000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
seq: _11_12_13_11
09:39:0635.68time_gap:104 id_gap:437
09:56:3835.74time_gap:52 id_gap:88
seq: _87_39_43
09:50:3835.74time_gap:0
09:54:4335.74time_gap:0 id_gap:17
seq: _43_49
09:39:4035.73time_gap:0
seq: _13_12_12_12_13
09:30:2835.72time_gap:1
09:30:2935.72time_gap:1 id_gap:13
09:30:3035.73time_gap:7 id_gap:74
09:30:3035.72time_gap:1
09:30:4935.58time_gap:26 id_gap:104
09:31:1935.58time_gap:1 id_gap:11
09:31:2435.62time_gap:4 id_gap:22
09:31:2935.62time_gap:3
09:31:3035.68time_gap:3 id_gap:33
09:31:3335.53time_gap:34 id_gap:348
09:31:3635.68time_gap:7 id_gap:116
09:31:3735.6time_gap:1 id_gap:25
09:31:3835.6time_gap:1
09:31:3935.6time_gap:19 id_gap:159
09:31:4335.68time_gap:4 id_gap:28
09:31:4835.68time_gap:25 id_gap:194
09:31:4935.57time_gap:1
09:31:5235.61time_gap:9 id_gap:55
09:32:0435.64time_gap:0
09:32:1335.68time_gap:3 id_gap:20
09:32:1635.68time_gap:1 id_gap:13
09:32:1935.73time_gap:10 id_gap:70
09:32:2735.68time_gap:4 id_gap:85
09:32:3135.73time_gap:1
09:32:3935.71time_gap:1 id_gap:16
09:32:5135.72time_gap:1
09:32:5335.72time_gap:0
09:32:5735.72time_gap:3 id_gap:10
09:34:3935.73time_gap:0
09:34:4035.73time_gap:0 id_gap:13
09:34:4035.73time_gap:0
09:34:5135.7time_gap:0
09:34:5235.7time_gap:10 id_gap:16
09:35:0335.72time_gap:22 id_gap:129
09:35:0635.7time_gap:18 id_gap:54
09:35:4535.72time_gap:1 id_gap:19
09:35:5335.72time_gap:0
09:36:0335.73time_gap:0
09:36:0435.73time_gap:0
09:36:0435.73time_gap:0
09:36:0435.73time_gap:0
09:36:0435.73time_gap:0
09:36:2535.72time_gap:3
09:36:2835.72time_gap:1
09:36:3835.7time_gap:6 id_gap:10
09:36:5535.7time_gap:4
09:37:0035.7time_gap:11 id_gap:51
09:38:0035.72time_gap:0
09:38:0035.72time_gap:1
09:38:0135.72time_gap:0
09:38:0135.72time_gap:0
09:38:0135.72time_gap:3
09:38:1135.72time_gap:1 id_gap:27
09:38:1235.72time_gap:3 id_gap:20
09:38:4635.72time_gap:9 id_gap:15
09:39:0035.72time_gap:1
09:39:0635.72time_gap:30 id_gap:90
09:39:3635.72time_gap:0
09:39:5235.73time_gap:0
09:40:0635.72time_gap:0
09:40:1235.73time_gap:1
09:41:1835.53time_gap:31 id_gap:145
09:41:3935.44time_gap:48 id_gap:284
09:41:4235.46time_gap:12 id_gap:72
09:42:0935.42time_gap:3 id_gap:32
09:42:1235.42time_gap:11 id_gap:73
09:42:1835.41time_gap:14 id_gap:55
09:42:5735.38time_gap:48 id_gap:239
09:43:0935.33time_gap:17 id_gap:85
09:43:3435.33time_gap:0
09:43:3635.36time_gap:1
09:43:3735.36time_gap:0
09:44:1835.3time_gap:4
09:45:0935.16time_gap:9 id_gap:24
09:46:0035.15time_gap:3
09:46:0435.15time_gap:0
09:47:5135.73time_gap:1
09:47:5235.73time_gap:0
09:47:5235.73time_gap:0
09:47:5235.73time_gap:9 id_gap:22
09:48:0235.73time_gap:3
09:48:0635.73time_gap:1
09:48:0735.73time_gap:5 id_gap:11
09:48:1735.71time_gap:9
09:48:5535.73time_gap:0
09:48:5535.73time_gap:0
09:49:0535.73time_gap:0
09:49:0635.73time_gap:21 id_gap:80
09:49:0735.72time_gap:0
09:49:1435.66time_gap:1
09:49:1635.66time_gap:1
09:49:2435.72time_gap:41 id_gap:107
09:51:4835.67time_gap:0
09:51:4935.72time_gap:0
09:51:4935.72time_gap:8 id_gap:12
09:52:0235.72time_gap:1
09:52:0335.72time_gap:27 id_gap:68
09:52:3235.72time_gap:10 id_gap:10
09:52:4835.72time_gap:10
09:53:0235.72time_gap:115 id_gap:181
09:54:5835.72time_gap:0
09:54:5835.72time_gap:0
09:55:0835.7time_gap:339 id_gap:743
09:55:1235.71time_gap:1
09:55:1835.71time_gap:1
09:55:5435.73time_gap:0
09:55:5535.73time_gap:0
09:55:5535.73time_gap:23 id_gap:55
09:56:1835.73time_gap:0
09:56:2035.73time_gap:9 id_gap:10
09:57:2635.73time_gap:10
09:57:4735.73time_gap:0
09:58:0335.73time_gap:0
09:58:0335.73time_gap:10 id_gap:14
09:58:1735.73time_gap:0
09:59:2635.68time_gap:0
10:00:1235.68time_gap:0
10:00:4835.7time_gap:0
10:00:5635.7time_gap:51 id_gap:43
10:05:4635.72time_gap:18 id_gap:18
10:06:0935.72time_gap:3 id_gap:10
10:06:2135.71time_gap:4
10:06:2635.71time_gap:3
10:06:3235.71time_gap:1 id_gap:11
10:06:4535.73time_gap:10
10:07:1035.73time_gap:3
10:07:1335.73time_gap:52 id_gap:41
10:08:3635.73time_gap:0 id_gap:13
10:08:3635.73time_gap:1 id_gap:12
10:08:4335.73time_gap:14
10:10:2535.69time_gap:1
10:12:3335.32time_gap:279 id_gap:797
10:15:0835.17time_gap:1
10:15:5735.53time_gap:15 id_gap:31
10:20:3335.4time_gap:75 id_gap:190
10:20:5535.39time_gap:89 id_gap:269
10:25:2735.2time_gap:3 id_gap:21
10:28:3135.14time_gap:10 id_gap:18
10:29:1735.03time_gap:1
10:29:1735.09time_gap:48 id_gap:144
10:29:2735.01time_gap:39 id_gap:111
10:31:2734.88time_gap:4 id_gap:23
10:33:5434.59time_gap:1
10:37:4233.92time_gap:4 id_gap:12
seq: _12_12_12_13_14
09:31:4135.66time_gap:66 id_gap:655
seq: _19_12_12_13_12
09:31:1935.69time_gap:58 id_gap:550
09:32:3635.68time_gap:17 id_gap:119
seq: _12_13_12_13_13
09:32:0235.61time_gap:1
09:32:3235.73time_gap:0 id_gap:13
09:35:5335.72time_gap:0
09:38:1635.72time_gap:29 id_gap:49
09:38:5335.71time_gap:20 id_gap:85
09:48:0735.73time_gap:0
09:49:0635.72time_gap:1
09:50:2135.69time_gap:3
10:21:3635.31time_gap:180 id_gap:441
10:24:0935.14time_gap:125 id_gap:238
10:29:1235.03time_gap:1
10:29:2335.04time_gap:1
10:31:2134.92time_gap:150 id_gap:344
seq: _13_12_12_12_12
09:30:4735.53time_gap:33 id_gap:177
09:31:2535.53time_gap:1
09:31:4935.57time_gap:0
09:32:3035.73time_gap:1
09:32:5335.72time_gap:0
09:34:3935.73time_gap:1
09:34:5235.7time_gap:0
09:35:3135.71time_gap:1
09:35:3935.71time_gap:0
09:35:5135.72time_gap:1
09:37:1235.7time_gap:4 id_gap:12
09:39:5135.73time_gap:0
09:39:5935.7time_gap:28 id_gap:105
09:40:1535.69time_gap:14 id_gap:71
09:41:2435.49time_gap:21 id_gap:73
09:41:3335.39time_gap:123 id_gap:690
09:42:3035.4time_gap:15 id_gap:79
09:43:2735.29time_gap:20 id_gap:147
09:43:3735.36time_gap:32 id_gap:155
09:43:5535.29time_gap:93 id_gap:486
09:44:0035.31time_gap:162 id_gap:746
09:45:0635.22time_gap:51 id_gap:300
09:48:2935.71time_gap:0
09:48:5435.73time_gap:0
09:49:1735.66time_gap:11 id_gap:18
09:49:4235.71time_gap:1
09:54:5735.72time_gap:1
09:55:5535.73time_gap:0
09:56:4935.73time_gap:5
09:57:4535.73time_gap:1
10:03:1835.72time_gap:55 id_gap:27
10:06:3635.71time_gap:0
10:06:4235.73time_gap:1 id_gap:10
10:09:5935.72time_gap:5 id_gap:13
10:13:1535.24time_gap:4 id_gap:10
10:13:3035.22time_gap:9 id_gap:19
10:15:0635.17time_gap:1
10:19:1835.57time_gap:12 id_gap:24
10:22:0035.34time_gap:24 id_gap:43
10:22:3035.24time_gap:122 id_gap:237
10:25:5735.19time_gap:15 id_gap:31
10:29:0335.09time_gap:4 id_gap:17
10:29:1835.03time_gap:0
10:30:0334.92time_gap:0
seq: _12_12_12_12_12
09:31:3335.53time_gap:0
09:32:5635.72time_gap:1
09:35:3235.71time_gap:3
09:35:3935.71time_gap:0
09:36:2935.72time_gap:1
09:36:3035.72time_gap:0
09:39:3735.72time_gap:29 id_gap:96
09:40:3035.67time_gap:6 id_gap:24
09:40:4835.61time_gap:15 id_gap:59
09:42:5435.32time_gap:1
09:42:5535.32time_gap:19 id_gap:57
09:48:5535.73time_gap:0
09:48:5535.73time_gap:9 id_gap:18
09:52:3035.72time_gap:0
09:56:1835.73time_gap:1
10:13:2135.24time_gap:30 id_gap:95
10:13:4535.2time_gap:16 id_gap:80
10:17:4235.32time_gap:1
10:17:4335.32time_gap:0
10:17:5435.5time_gap:1
10:18:0335.6time_gap:6 id_gap:19
10:23:0035.4time_gap:8 id_gap:34
10:25:5435.2time_gap:24 id_gap:48
10:29:3334.95time_gap:54 id_gap:175
10:37:3933.92time_gap:3
seq: _12_13_13_13_13
09:32:0335.61time_gap:0
09:35:5435.72time_gap:27 id_gap:101
seq: _12_13_12_12
09:30:3235.72time_gap:0
09:44:4835.3time_gap:126 id_gap:549
09:44:5435.24time_gap:84 id_gap:440
09:45:3335.13time_gap:12 id_gap:54
10:00:4835.7time_gap:1
10:11:1235.62time_gap:4 id_gap:11
10:21:3335.42time_gap:126 id_gap:383
10:26:0935.13time_gap:162 id_gap:203
10:29:4534.83time_gap:12 id_gap:10
seq: _12_12_12_12
09:40:4235.55time_gap:0
09:44:0635.33time_gap:36 id_gap:185
09:49:5135.73time_gap:12 id_gap:34
09:52:3035.72time_gap:1
09:55:0735.7time_gap:1 id_gap:10
09:59:2635.68time_gap:0
10:18:0035.59time_gap:104 id_gap:183
seq: _13_12_13_12
09:43:4535.38time_gap:1
09:48:1235.71time_gap:1
09:48:1735.71time_gap:0
10:16:3935.53time_gap:23 id_gap:26
10:17:2735.52time_gap:99 id_gap:212
seq: _12_12_13_27
09:34:4035.73time_gap:64 id_gap:317
10:10:3435.73time_gap:29 id_gap:44
seq: _17_17_13_12
09:43:0435.3time_gap:17 id_gap:60
seq: _13_13_13_13
09:59:2735.68time_gap:45 id_gap:59
10:00:1235.68time_gap:0
seq: _14_13_12_12
10:15:2135.35time_gap:205 id_gap:371
seq: _66_13_12
09:44:4535.27time_gap:100 id_gap:479
seq: _17_13_12_12
09:55:0135.72time_gap:40 id_gap:182
seq: _13_13_12_11
09:44:0435.25time_gap:20 id_gap:119
seq: _13_13_13_13_13
seq: _12_42_13
10:16:2735.54time_gap:162 id_gap:314
seq: _26_12_12_13
10:27:2435.15time_gap:45 id_gap:39
seq: _38_13
09:31:4935.41time_gap:4 id_gap:25
seq: _12_12_24
10:32:1034.84time_gap:119 id_gap:290
------卖出------

sell seq: _14_19_12
09:47:2735.69time_gap:1 id_gap:18
10:08:4635.73time_gap:52 id_gap:51
sell seq: _12_12_12_11_11
09:31:3935.6time_gap:0 id_gap:12
09:31:4935.57time_gap:0
sell seq: _11_12_12_12
09:31:4935.57time_gap:1
sell seq: _12_13_18
09:32:0335.6time_gap:159 id_gap:995
10:30:5634.9time_gap:10 id_gap:11
sell seq: _28_16
09:38:1235.67time_gap:58 id_gap:161
09:40:2735.6time_gap:33 id_gap:192
09:42:1035.38time_gap:8 id_gap:74
sell seq: _33_16
09:41:4935.38time_gap:17 id_gap:81
sell seq: _12_12_12_12
09:32:0435.64time_gap:5 id_gap:24

002858 力盛体育 nR

行业： 社会服务-其他社会服务-体育
概念： 体育产业;数字经济;在线教育;NFT概念;虚拟现实;人工智能;AIGC概念;多模态AI;Web3.0;低空经济;百度概念;职业教育
流通市值：19亿
seq: _31_32_31_34_33
09:30:4712.77time_gap:0
09:30:4812.77time_gap:0
09:31:1412.76time_gap:38 id_gap:433
09:31:2812.77time_gap:15 id_gap:256
09:31:4012.7time_gap:1
09:32:4512.77time_gap:79 id_gap:226
09:33:2212.74time_gap:1
09:36:0412.68time_gap:3 id_gap:26
09:42:1012.15time_gap:9 id_gap:61
09:42:1612.14time_gap:9 id_gap:36
09:54:1012.28time_gap:219 id_gap:487
10:00:3712.14time_gap:3
10:13:5812.04time_gap:5
10:15:0112.03time_gap:69 id_gap:99
seq: _32_31_34_33_33
09:31:5112.77time_gap:1 id_gap:13
09:32:4312.77time_gap:0
09:33:3112.74time_gap:3 id_gap:13
09:43:1912.13time_gap:3 id_gap:34
09:45:2511.99time_gap:3
09:51:0612.4time_gap:0
09:58:3112.15time_gap:3
10:00:4712.14time_gap:0
10:33:5211.93time_gap:0
10:34:5511.84time_gap:3
10:37:4311.64time_gap:5 id_gap:29
seq: _31_34_33_33_31
10:13:5512.08time_gap:256 id_gap:447
10:28:3112.09time_gap:123 id_gap:140
seq: _33_33_31_31_33
09:30:3312.77time_gap:0
09:31:1012.76time_gap:0
09:31:5212.76time_gap:6
09:32:1612.73time_gap:4 id_gap:12
09:33:4612.73time_gap:0
09:40:1612.37time_gap:36 id_gap:153
10:15:2212.01time_gap:0
10:17:3412.09time_gap:0
10:34:2511.89time_gap:81 id_gap:232
seq: _33_31_31_33_31
09:30:3412.77time_gap:12 id_gap:31
09:31:4112.7time_gap:3 id_gap:22
09:32:4012.73time_gap:0
09:41:4012.23time_gap:0
09:49:4012.25time_gap:0
10:31:4111.98time_gap:45 id_gap:87
seq: _32_34_33_32_31
09:31:1212.76time_gap:0
09:31:4812.7time_gap:0
09:57:2812.15time_gap:12 id_gap:25
10:37:1011.67time_gap:0
seq: _33_32_31_32_12
09:30:0212.75time_gap:1
09:38:4012.44time_gap:6 id_gap:28
09:49:4012.25time_gap:7 id_gap:19
seq: _31_33_31_31
09:30:4812.77time_gap:37 id_gap:139
10:17:3712.12time_gap:12 id_gap:22
seq: _33_32_34_34_32
09:33:2012.74time_gap:1
09:33:5612.72time_gap:27 id_gap:88
seq: _32_34_34_32_32
10:31:0712.0time_gap:95 id_gap:174
seq: _34_32_32_34
10:13:1912.08time_gap:30 id_gap:21
seq: _32_32_34_32
09:32:4512.77time_gap:0
09:32:5512.74time_gap:5
09:37:5212.52time_gap:0
09:46:5212.04time_gap:9 id_gap:24
10:14:0812.04time_gap:1
seq: _33_32_33_32_34
09:30:0512.75time_gap:0
09:56:3112.23time_gap:279 id_gap:467
10:13:5812.04time_gap:0
seq: _32_34_32_32_33
09:40:0712.35time_gap:36 id_gap:179
seq: _32_32_33_33_33
09:30:1812.77time_gap:0
09:31:2512.77time_gap:1
09:33:4612.73time_gap:1
09:34:0712.76time_gap:12 id_gap:49
09:42:0112.17time_gap:285 id_gap:891
09:49:5212.28time_gap:10 id_gap:21
09:51:1612.39time_gap:21 id_gap:28
09:52:5512.29time_gap:4 id_gap:10
10:32:2511.95time_gap:4
seq: _33_33_32_33_34
09:40:3712.38time_gap:3 id_gap:10
10:13:4612.03time_gap:27 id_gap:154
seq: _33_33_31_32_33
09:30:1712.77time_gap:1
09:30:1912.77time_gap:1
09:33:2512.74time_gap:0
09:44:2212.12time_gap:201 id_gap:569
09:51:0712.39time_gap:3
10:15:5212.02time_gap:42 id_gap:55
10:16:2211.94time_gap:36 id_gap:49
10:26:2712.05time_gap:0
seq: _33_31_32_33_31
09:30:3212.77time_gap:0
09:32:4412.77time_gap:0
09:44:1912.13time_gap:0
09:49:4012.25time_gap:0
seq: _31_32_33_31_31
09:33:2512.74time_gap:1
10:26:2912.05time_gap:68 id_gap:68
seq: _32_33_31_31_32
09:32:2312.73time_gap:7
09:53:1612.29time_gap:21 id_gap:39
09:54:1612.29time_gap:21 id_gap:38
09:56:0112.2time_gap:9 id_gap:20
09:57:1612.21time_gap:141 id_gap:268
10:32:5511.98time_gap:3 id_gap:13
seq: _31_32_33_32_32
09:30:3312.77time_gap:1
09:33:4712.73time_gap:0
09:34:0112.73time_gap:0
09:55:5812.24time_gap:117 id_gap:257
09:58:4512.22time_gap:1
10:20:5212.13time_gap:60 id_gap:49
10:32:3111.95time_gap:3 id_gap:27
seq: _31_34_33_33
09:30:4712.77time_gap:1
seq: _31_32_32_33
09:30:1812.77time_gap:0
09:30:3312.77time_gap:0
09:34:2812.74time_gap:18 id_gap:22
09:39:1312.41time_gap:24 id_gap:78
09:39:4912.37time_gap:0
09:41:4312.24time_gap:114 id_gap:481
09:41:4912.19time_gap:99 id_gap:414
09:45:0712.06time_gap:6 id_gap:15
09:56:0412.19time_gap:4 id_gap:11
10:07:4312.28time_gap:6 id_gap:28
10:25:5812.05time_gap:13 id_gap:20
seq: _33_32_31_31
09:56:2812.19time_gap:0
seq: _31_33_33_32
09:30:0312.75time_gap:1
09:36:4012.54time_gap:8 id_gap:59
seq: _33_31_34_34_34
10:09:1612.16time_gap:9 id_gap:44
seq: _31_33_34_33_34
09:35:4012.64time_gap:6 id_gap:24
seq: _31_34_32_33_13
09:38:1812.47time_gap:17 id_gap:75
seq: _32_31_31_32_34
10:33:0112.0time_gap:21 id_gap:85
seq: _33_33_32_32
10:27:4012.06time_gap:27 id_gap:19
seq: _31_32_31_32
09:38:0412.56time_gap:3 id_gap:11
09:55:4412.25time_gap:102 id_gap:228
10:26:3712.1time_gap:3
seq: _33_31_33_33
09:32:1112.73time_gap:1
10:14:1012.04time_gap:31 id_gap:60
seq: _34_33_34_33
09:36:4312.55time_gap:6 id_gap:33
seq: _32_33_34_31
09:55:3412.26time_gap:3 id_gap:14
10:35:0411.83time_gap:18 id_gap:69
seq: _32_32_32_33_32
09:45:4611.96time_gap:55 id_gap:159
10:32:5811.98time_gap:12 id_gap:55
seq: _31_32_32_32
09:37:0412.43time_gap:3 id_gap:13
09:40:1012.37time_gap:6 id_gap:47
seq: _33_33_33_33
seq: _32_32_33_32
09:33:4612.73time_gap:0
10:12:5512.09time_gap:194 id_gap:303
seq: _33_32_31_29
09:33:4712.73time_gap:11 id_gap:23
10:08:5512.14time_gap:376 id_gap:660
seq: _32_32_32_32
seq: _31_31_32_31
09:43:3712.22time_gap:12 id_gap:32
seq: _33_33_33_32
09:58:4012.14time_gap:9 id_gap:43
10:14:3412.05time_gap:210 id_gap:389
10:19:4312.09time_gap:264 id_gap:201
seq: _32_33_31_41
10:11:3712.13time_gap:362 id_gap:660
seq: _32_33_33_16_24
09:41:5612.13time_gap:42 id_gap:183
seq: _34_32_34_31_33
09:42:2512.14time_gap:9 id_gap:46
seq: _84_32_32
09:30:2012.77time_gap:3 id_gap:27
------卖出------

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值：43亿
seq: _499_499
09:31:192.62time_gap:0
09:36:332.65time_gap:0
09:36:352.66time_gap:0
09:39:002.64time_gap:0
09:39:002.63time_gap:0
09:39:002.63time_gap:0
09:39:002.63time_gap:0
09:39:002.63time_gap:0
09:39:002.63time_gap:0
09:41:002.61time_gap:0
09:41:002.61time_gap:0
09:41:212.6time_gap:0
09:46:102.53time_gap:0
09:46:112.53time_gap:0
09:46:122.54time_gap:0
09:49:152.62time_gap:0
09:49:242.63time_gap:0
09:51:232.62time_gap:0
09:51:352.62time_gap:1
09:55:522.62time_gap:0
09:56:412.61time_gap:0
10:00:182.6time_gap:0
10:00:182.6time_gap:0
10:23:382.58time_gap:0
seq: _499_499_499
seq: _146_146_146_146_146
09:58:022.6time_gap:0
seq: _146_146_146_146
------卖出------

sell seq: _499_499_499
10:23:382.58time_gap:0
10:23:382.58time_gap:0

000159 国际实业 R

行业： 电力设备-光伏设备-光伏辅材
概念： 新疆振兴;一带一路;焦炭;融资融券;转融券标的;油品改革;光伏概念;西部大开发
流通市值：33亿
seq: _196_196_196_196_196
09:30:137.61time_gap:3 id_gap:17
09:30:177.61time_gap:4 id_gap:10
09:30:227.61time_gap:0
09:30:227.61time_gap:5 id_gap:11
09:31:347.61time_gap:1
09:31:357.61time_gap:0
09:31:357.61time_gap:4 id_gap:17
seq: _196_196_196_196
09:30:397.61time_gap:4 id_gap:12
seq: _198_198_198_198_198
09:38:317.56time_gap:14 id_gap:28
09:38:457.56time_gap:0
09:38:457.56time_gap:14 id_gap:16
09:39:007.56time_gap:5 id_gap:19

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
seq: _499_499
09:38:204.88time_gap:0
09:38:204.87time_gap:0
09:43:204.76time_gap:0
09:43:224.75time_gap:0
09:44:014.7time_gap:0 id_gap:11
09:44:014.7time_gap:0
09:44:044.69time_gap:0
09:44:044.69time_gap:1
09:44:054.69time_gap:0
10:00:094.86time_gap:0 id_gap:12
10:00:094.87time_gap:0
10:00:094.87time_gap:0
10:00:164.9time_gap:0 id_gap:18
10:11:084.87time_gap:1
10:24:104.9time_gap:0
10:24:104.91time_gap:0
10:24:574.92time_gap:0
seq: _499_33
09:53:124.89time_gap:0
10:00:164.9time_gap:0
10:00:164.89time_gap:88 id_gap:816
10:35:034.74time_gap:4 id_gap:14
seq: _100_92_100_22
09:31:364.88time_gap:1 id_gap:53
09:32:304.88time_gap:0
seq: _499_499_499
seq: _93_499
09:33:114.81time_gap:7 id_gap:59
------卖出------

sell seq: _383_276
09:35:044.78time_gap:0
09:36:144.85time_gap:0 id_gap:28
09:36:494.86time_gap:0 id_gap:15
sell seq: _68_71_150_200
09:42:434.81time_gap:0
10:00:124.89time_gap:0
sell seq: _499_499_499
09:31:204.79time_gap:0
09:31:204.79time_gap:0

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
seq: _16_12
09:30:0065.22time_gap:0
09:32:5865.28time_gap:5 id_gap:33
09:34:0664.7time_gap:1
09:35:2264.08time_gap:13 id_gap:151
09:35:5763.92time_gap:11 id_gap:162
09:40:0264.6time_gap:1
09:40:3364.0time_gap:0
09:48:4063.45time_gap:41 id_gap:158
09:56:1563.45time_gap:86 id_gap:207
09:59:4662.73time_gap:55 id_gap:155
10:37:4658.02time_gap:0
seq: _12_12
09:47:4863.04time_gap:0
seq: _12_11
09:31:4665.48time_gap:14 id_gap:167
09:32:4565.22time_gap:1 id_gap:31
09:37:1065.22time_gap:1
09:37:2765.6time_gap:39 id_gap:370
seq: _19_14
09:32:4765.22time_gap:0
09:42:0363.01time_gap:0
09:42:0463.01time_gap:0 id_gap:10
09:49:0163.3time_gap:3
10:02:3664.0time_gap:48 id_gap:231
seq: _14_22
09:30:3466.24time_gap:0
09:45:1161.24time_gap:7 id_gap:15
09:53:0563.07time_gap:349 id_gap:989
seq: _14_24
09:30:0567.0time_gap:15 id_gap:538
09:33:1065.22time_gap:0
09:49:1763.3time_gap:203 id_gap:835
seq: _27_12
09:30:0065.35time_gap:1 id_gap:363
09:34:5564.2time_gap:4 id_gap:50
10:06:2763.99time_gap:140 id_gap:357
seq: _14_11
09:30:0065.24time_gap:0
09:30:0165.6time_gap:4 id_gap:680
09:30:0466.02time_gap:0
09:30:2566.8time_gap:0
09:31:3765.35time_gap:4 id_gap:36
09:35:1464.18time_gap:67 id_gap:818
09:36:1063.95time_gap:3 id_gap:40
09:56:1763.47time_gap:1
seq: _12_14
09:32:1065.25time_gap:0
09:33:1765.25time_gap:9 id_gap:70
09:42:0063.02time_gap:16 id_gap:217
09:51:2364.45time_gap:5 id_gap:48
seq: _14_31
10:18:1664.02time_gap:23 id_gap:50
seq: _11_11_11
09:30:0065.6time_gap:1 id_gap:207
seq: _11_74
09:35:2264.2time_gap:41 id_gap:454
seq: _11_17_17
09:30:0065.24time_gap:0 id_gap:11
09:30:0466.02time_gap:0
seq: _23_16
09:32:3665.24time_gap:20 id_gap:382
09:36:1063.91time_gap:0
09:42:1963.03time_gap:4 id_gap:24
09:44:2563.0time_gap:0
seq: _17_19
09:31:3165.32time_gap:15 id_gap:196
09:31:5865.26time_gap:5 id_gap:51
09:55:1963.48time_gap:1
seq: _13_13
09:37:2665.8time_gap:15 id_gap:119
09:37:5665.7time_gap:5 id_gap:29
09:42:0463.01time_gap:0
09:42:0463.01time_gap:0
09:43:4563.27time_gap:5 id_gap:19
09:47:5863.26time_gap:0
seq: _13_16
09:30:0966.23time_gap:28 id_gap:637
09:37:4565.8time_gap:1
09:45:3660.88time_gap:50 id_gap:463
09:47:4063.02time_gap:8 id_gap:52
10:36:4860.0time_gap:1
seq: _13_11_14
09:30:2566.66time_gap:4 id_gap:96
seq: _14_13
09:36:0264.15time_gap:11 id_gap:202
09:39:0864.5time_gap:0
09:42:0363.01time_gap:1
09:43:2363.36time_gap:1
09:51:3664.4time_gap:0
seq: _13_12
09:30:0065.28time_gap:1 id_gap:82
09:36:0364.22time_gap:29 id_gap:340
09:43:5963.26time_gap:12 id_gap:90
10:06:4264.06time_gap:108 id_gap:288
10:12:2263.5time_gap:5 id_gap:15
10:15:1562.63time_gap:0
seq: _93_93_93_93_93
09:31:3465.3time_gap:4 id_gap:55
seq: _33_18
09:46:0360.59time_gap:3 id_gap:32
seq: _29_12
09:30:0865.3time_gap:0
09:41:1463.23time_gap:13 id_gap:168
09:47:4863.01time_gap:42 id_gap:382
seq: _13_19
09:31:4365.3time_gap:0
09:51:1364.5time_gap:1
10:07:2764.29time_gap:6 id_gap:16
10:19:4463.76time_gap:8
seq: _11_16
09:30:0165.88time_gap:4 id_gap:683
09:30:0466.45time_gap:6 id_gap:658
09:31:0465.91time_gap:1 id_gap:14
seq: _17_12
09:30:1166.24time_gap:11 id_gap:239
seq: _17_16
09:30:3766.46time_gap:0 id_gap:16
09:34:3664.55time_gap:10 id_gap:88
09:46:2961.0time_gap:0
10:04:3863.52time_gap:33 id_gap:51
10:09:0963.68time_gap:329 id_gap:742
10:10:1763.0time_gap:160 id_gap:412
seq: _46_12
09:35:5663.9time_gap:12 id_gap:174
seq: _14_17
09:33:3165.01time_gap:7 id_gap:64
09:35:1364.21time_gap:1 id_gap:19
09:46:0760.45time_gap:0
09:49:3363.65time_gap:1
09:50:1464.28time_gap:3 id_gap:10
09:53:2063.51time_gap:175 id_gap:613
seq: _17_11
09:34:3764.25time_gap:4 id_gap:18
10:16:0062.5time_gap:3 id_gap:23
10:36:4460.0time_gap:0
seq: _18_17
09:36:4064.5time_gap:0
09:38:5264.7time_gap:1
09:48:1063.35time_gap:1 id_gap:10
seq: _28_46
09:34:2564.55time_gap:1
seq: _18_13
09:44:3962.8time_gap:0
seq: _24_16_24
09:35:1464.2time_gap:8 id_gap:86
09:35:2564.11time_gap:49 id_gap:600
seq: _27_33
09:30:0366.0time_gap:0 id_gap:52
seq: _88_88_88_88
09:34:4864.13time_gap:1
seq: _11_18
09:43:3563.32time_gap:1
10:02:4264.09time_gap:22 id_gap:114
10:02:5764.2time_gap:267 id_gap:667
10:37:5657.89time_gap:0
seq: _34_14
09:55:4263.48time_gap:373 id_gap:891
seq: _16_16
09:30:5266.0time_gap:0
seq: _16_14
09:46:2961.0time_gap:1 id_gap:13
seq: _13_11
09:53:3063.63time_gap:3 id_gap:37
09:53:4963.6time_gap:10 id_gap:78
10:24:0363.3time_gap:55 id_gap:59
seq: _13_41
09:35:3764.05time_gap:8 id_gap:95
seq: _29_29_29_29
seq: _16_24
09:42:1663.08time_gap:117 id_gap:665
09:58:1063.26time_gap:8
10:34:4161.0time_gap:0
seq: _23_12
09:41:3263.06time_gap:6 id_gap:66
seq: _31_18
09:44:3562.88time_gap:0
09:45:2361.2time_gap:74 id_gap:630
09:52:5463.24time_gap:6 id_gap:22
seq: _27_17
10:15:5562.52time_gap:0
seq: _34_11
10:37:4958.02time_gap:0
seq: _13_42
09:39:5164.6time_gap:4 id_gap:25
------卖出------

sell seq: _26_21
09:31:3665.3time_gap:1
sell seq: _16_13
09:30:0165.21time_gap:1 id_gap:177
09:33:0765.22time_gap:0
09:42:0662.98time_gap:0
09:54:4563.47time_gap:9 id_gap:22
10:15:3762.51time_gap:15 id_gap:48
sell seq: _16_17
09:30:2766.66time_gap:0
09:33:0965.22time_gap:0
09:48:2063.16time_gap:0
09:58:4963.06time_gap:9 id_gap:33
10:26:0563.32time_gap:8
sell seq: _27_12
09:30:4966.01time_gap:0
09:33:5764.7time_gap:6 id_gap:37
09:51:2264.44time_gap:0
09:51:2564.44time_gap:0
sell seq: _16_21_19_14
09:30:0165.0time_gap:1 id_gap:185
10:12:5563.06time_gap:0
sell seq: _29_14_23
09:30:0065.0time_gap:0
09:35:5464.0time_gap:1 id_gap:19
sell seq: _26_47_20
09:30:0065.0time_gap:1 id_gap:26
09:44:2463.0time_gap:1 id_gap:14
sell seq: _14_19_13
09:44:1363.0time_gap:5 id_gap:20
sell seq: _52_11
09:30:0065.0time_gap:0 id_gap:39
09:39:1864.56time_gap:4 id_gap:19
09:41:2463.2time_gap:0
sell seq: _13_19
09:54:2863.41time_gap:8 id_gap:21
09:56:3863.4time_gap:10 id_gap:25
10:00:2562.55time_gap:7 id_gap:25
sell seq: _19_12
09:32:1765.25time_gap:1 id_gap:12
09:32:1965.28time_gap:9 id_gap:131
09:37:2065.0time_gap:13 id_gap:118
09:42:1563.06time_gap:1
09:46:2961.0time_gap:1 id_gap:13
10:18:5664.05time_gap:13 id_gap:21
sell seq: _11_12_12
09:30:0165.05time_gap:0 id_gap:18
10:17:3963.5time_gap:270 id_gap:535
sell seq: _12_53
09:32:2565.05time_gap:61 id_gap:818
sell seq: _14_11
09:30:0466.0time_gap:0
09:30:0865.05time_gap:1 id_gap:36
09:36:0563.95time_gap:3 id_gap:41
09:40:4563.88time_gap:3 id_gap:24
09:47:3463.0time_gap:24 id_gap:125
09:53:3163.31time_gap:1 id_gap:13
09:53:4663.26time_gap:0
10:03:1564.09time_gap:4 id_gap:14
10:16:0162.5time_gap:5 id_gap:23
sell seq: _11_19
09:30:1165.05time_gap:0 id_gap:14
09:31:0765.7time_gap:3 id_gap:29
09:40:1664.2time_gap:3 id_gap:18
09:48:1163.29time_gap:6 id_gap:44
10:10:5362.75time_gap:5
sell seq: _12_11_13
09:52:4763.3time_gap:35 id_gap:129
09:57:2363.39time_gap:0
10:03:2464.0time_gap:0
sell seq: _12_14
09:32:0565.25time_gap:6 id_gap:96
09:35:4364.0time_gap:1 id_gap:14
09:46:3661.0time_gap:4 id_gap:25
10:00:4762.68time_gap:1
sell seq: _14_34
10:19:4163.8time_gap:12 id_gap:10
sell seq: _37_11
09:36:2564.0time_gap:3 id_gap:14
09:53:4663.36time_gap:247 id_gap:634
10:13:4962.9time_gap:1
sell seq: _17_51
09:31:4265.35time_gap:6 id_gap:93
09:48:1863.26time_gap:1 id_gap:11
09:49:5664.0time_gap:122 id_gap:574
sell seq: _17_12
09:31:2365.38time_gap:3 id_gap:61
09:39:0564.57time_gap:40 id_gap:246
09:41:3663.01time_gap:5 id_gap:58
09:53:3763.31time_gap:22 id_gap:146
10:03:4164.0time_gap:166 id_gap:316
sell seq: _16_41
10:37:4658.0time_gap:3 id_gap:20
sell seq: _28_14
09:32:1265.21time_gap:0
09:34:5264.2time_gap:6 id_gap:149
09:36:0663.97time_gap:0 id_gap:10
sell seq: _14_37
09:48:3063.01time_gap:16 id_gap:89
sell seq: _21_14
09:34:0264.67time_gap:8 id_gap:65
09:34:5564.1time_gap:0
09:37:1765.21time_gap:11 id_gap:87
10:14:4662.7time_gap:1
sell seq: _12_12
09:30:0365.88time_gap:13 id_gap:936
09:43:4563.28time_gap:3
09:53:5563.3time_gap:225 id_gap:556
10:01:0762.99time_gap:4 id_gap:12
sell seq: _13_12_21
09:32:3865.2time_gap:8 id_gap:102
09:41:2563.2time_gap:0
sell seq: _11_17
09:35:0064.1time_gap:3 id_gap:27
09:35:0664.01time_gap:30 id_gap:341
09:35:1964.11time_gap:4 id_gap:87
09:39:5164.6time_gap:1 id_gap:12
10:02:0963.97time_gap:9 id_gap:16
10:10:5662.73time_gap:6 id_gap:17
10:37:5158.0time_gap:0
sell seq: _11_12_22
09:30:5066.0time_gap:1 id_gap:21
10:10:4362.8time_gap:4
sell seq: _48_14
09:53:5963.31time_gap:0
sell seq: _11_13
09:31:3565.3time_gap:1
09:41:2663.19time_gap:3 id_gap:68
09:53:2763.31time_gap:0
09:59:5962.68time_gap:5
10:00:1862.52time_gap:1
sell seq: _11_23
09:48:1063.35time_gap:0 id_gap:15
sell seq: _17_13
10:00:1462.52time_gap:0
sell seq: _23_12
09:45:5160.6time_gap:1
sell seq: _17_19
10:17:1263.0time_gap:3
sell seq: _16_19
09:30:4466.2time_gap:0
09:35:4064.02time_gap:1
09:36:5764.59time_gap:130 id_gap:975
09:48:0963.35time_gap:0
09:50:2964.3time_gap:0
sell seq: _11_43
09:35:1564.22time_gap:77 id_gap:922
sell seq: _17_17_17_17_17
09:30:2566.66time_gap:1 id_gap:13
09:30:3066.66time_gap:1
09:30:3066.66time_gap:1 id_gap:21
sell seq: _17_17_17_17
09:30:3066.66time_gap:1 id_gap:21
sell seq: _17_17
09:30:2866.66time_gap:0
09:34:5064.12time_gap:4 id_gap:56
09:39:0064.61time_gap:9 id_gap:125
sell seq: _19_12_11
10:10:1763.0time_gap:158 id_gap:417
sell seq: _18_19
10:18:3264.02time_gap:9 id_gap:39
sell seq: _11_11_11_11
09:32:1365.23time_gap:19 id_gap:233
09:32:1365.23time_gap:19 id_gap:233
sell seq: _11_48
09:34:1364.63time_gap:4 id_gap:27
sell seq: _16_11
09:34:2264.55time_gap:4 id_gap:33
09:35:5763.92time_gap:8 id_gap:107
09:41:3263.22time_gap:0
09:53:1063.24time_gap:0
sell seq: _39_17
10:11:1562.7time_gap:205 id_gap:458
sell seq: _44_21_23
09:57:5363.37time_gap:217 id_gap:548
10:03:1964.09time_gap:3
sell seq: _18_17
09:42:0563.0time_gap:6 id_gap:55
09:48:0963.39time_gap:1 id_gap:47
09:49:4163.55time_gap:172 id_gap:731
sell seq: _21_17
09:30:4766.15time_gap:0
sell seq: _33_12_19
09:42:1262.99time_gap:1
sell seq: _18_16
10:07:3564.29time_gap:10 id_gap:24
sell seq: _61_11
09:41:4163.01time_gap:4 id_gap:48
sell seq: _87_17
10:24:3063.26time_gap:26 id_gap:28
sell seq: _12_11_11
09:51:1264.45time_gap:3 id_gap:24
sell seq: _22_11
10:36:0960.0time_gap:34 id_gap:163
sell seq: _16_12
10:00:2262.67time_gap:9 id_gap:28
sell seq: _13_24
09:42:1363.02time_gap:6 id_gap:38

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
seq: _41_50_22_12_15
09:30:0524.94time_gap:0
09:30:1424.94time_gap:1
seq: _116_11_20_13_25
09:30:2324.94time_gap:0 id_gap:11
09:32:0924.87time_gap:1 id_gap:18
seq: _20_15_23_13_46
09:32:3324.94time_gap:1 id_gap:14
09:50:4924.94time_gap:1 id_gap:11
seq: _11_12_18_20
09:30:0124.94time_gap:0
09:35:3824.94time_gap:1 id_gap:14
seq: _16_20_13_20
09:30:0224.94time_gap:0
09:33:4424.94time_gap:0
seq: _20_16_13_12
09:30:0224.94time_gap:0
09:36:4424.94time_gap:0
seq: _18_13_20_12
09:30:0324.94time_gap:0
09:53:2524.94time_gap:0
seq: _16_20_15_14
09:30:0324.94time_gap:0
09:40:5324.93time_gap:0
seq: _100_41_20_21
09:30:1024.94time_gap:1
10:37:0524.5time_gap:0
seq: _37_12_11_18
09:30:1524.94time_gap:1
09:49:0724.93time_gap:9 id_gap:63
seq: _18_20_20_17
09:30:2124.94time_gap:0
09:42:4024.61time_gap:1
seq: _23_24_11_27
09:30:4224.94time_gap:1 id_gap:18
09:51:1124.93time_gap:4 id_gap:28
seq: _11_11_20_19
09:33:0624.94time_gap:0
09:53:0524.94time_gap:0
seq: _12_20_20_24
09:33:1524.94time_gap:0
10:34:4124.94time_gap:0
seq: _15_13_16_20
10:34:2324.94time_gap:0
seq: _12_30_12_14
09:33:4924.94time_gap:1
09:35:5324.94time_gap:1
seq: _30_20_13_11
09:38:5924.94time_gap:1
10:34:4824.94time_gap:0 id_gap:12
seq: _60_17_11_34
09:39:1024.94time_gap:1
09:50:4324.94time_gap:1 id_gap:10
seq: _60_20_11_19
10:35:0524.8time_gap:0
seq: _31_13_11_12
09:32:2424.92time_gap:1 id_gap:24
09:56:0924.94time_gap:1
seq: _26_21_51_20
10:17:5524.94time_gap:0
10:34:2424.94time_gap:0
seq: _12_21_100_20
09:38:3024.92time_gap:1 id_gap:15
10:34:3524.94time_gap:0 id_gap:10
seq: _23_21_30
09:30:0024.94time_gap:0
10:34:4524.94time_gap:0
seq: _22_23_40
09:30:0024.94time_gap:0
09:33:5124.94time_gap:1 id_gap:19
seq: _30_16_38
09:30:0024.94time_gap:0 id_gap:12
09:41:5324.88time_gap:0
seq: _18_40_24
09:30:0124.94time_gap:0
09:30:1724.94time_gap:0
seq: _48_50_19
09:30:0224.94time_gap:0
09:35:5024.94time_gap:1 id_gap:14
seq: _20_19_36
09:30:0224.94time_gap:0
09:32:5324.94time_gap:1 id_gap:13
seq: _50_12_17
09:30:0224.94time_gap:0
09:42:0924.8time_gap:0
09:52:1924.93time_gap:0
10:34:4424.94time_gap:0
seq: _20_12_42
09:37:4224.94time_gap:0
09:39:0124.94time_gap:1
10:36:3824.36time_gap:0
seq: _19_22_20
09:30:0324.94time_gap:0
09:48:5024.94time_gap:1
seq: _54_24_20
09:30:0524.94time_gap:0
09:32:2824.94time_gap:0
seq: _80_13_12
09:30:0724.94time_gap:0
09:30:1324.94time_gap:0
seq: _20_41_12
09:30:1224.94time_gap:0
09:49:0724.89time_gap:0
seq: _20_12_51
09:30:1324.94time_gap:0
09:33:0224.93time_gap:0
seq: _36_11_20
09:30:1624.94time_gap:1 id_gap:11
09:38:3224.93time_gap:1 id_gap:10
09:43:1224.47time_gap:1 id_gap:23
seq: _11_20_44
09:32:3324.92time_gap:1
seq: _20_36_17
09:30:2324.94time_gap:0
09:32:4224.94time_gap:0
09:33:0224.94time_gap:1
09:55:4924.94time_gap:0
10:36:4024.41time_gap:1 id_gap:28
seq: _11_23_30
09:30:2424.94time_gap:0
09:32:1924.94time_gap:1 id_gap:12
seq: _48_14_20
09:30:4524.94time_gap:1 id_gap:16
09:43:3024.51time_gap:0
seq: _30_22_16
09:51:0624.94time_gap:1 id_gap:19
seq: _12_40_24
10:34:1624.94time_gap:0
seq: _44_21_30
09:32:2824.94time_gap:1
09:38:0824.94time_gap:0
seq: _20_89_23
09:32:2924.94time_gap:0
09:36:3524.94time_gap:0
seq: _89_23_26
09:38:4424.93time_gap:3 id_gap:36
seq: _27_80_21
09:32:3124.94time_gap:1 id_gap:16
09:52:4224.94time_gap:0
seq: _30_22_21
09:33:0524.94time_gap:0
09:56:5424.94time_gap:1
seq: _20_28_14
09:33:2224.94time_gap:0
09:40:4924.94time_gap:0 id_gap:11
09:47:1324.8time_gap:1
seq: _11_20_39
09:33:4324.94time_gap:1 id_gap:11
10:34:3224.94time_gap:0
seq: _20_19_39
09:33:4824.94time_gap:1
09:43:1824.48time_gap:1 id_gap:13
seq: _12_16_100
09:33:5024.94time_gap:0
10:34:2524.94time_gap:0
seq: _54_23_16
09:33:5324.94time_gap:0 id_gap:10
10:30:2524.94time_gap:9
seq: _17_14_43
09:34:5924.94time_gap:15 id_gap:245
09:41:1424.92time_gap:5 id_gap:35
seq: _20_38_12
09:35:4124.94time_gap:1
09:52:4624.94time_gap:0 id_gap:10
seq: _36_60_14
09:34:4424.88time_gap:1 id_gap:11
09:36:4124.94time_gap:1 id_gap:17
seq: _21_30_14
09:34:3424.88time_gap:0
09:36:5824.94time_gap:1
seq: _19_28_18
09:37:0724.94time_gap:0
10:34:3424.94time_gap:0
seq: _50_29_39
09:37:4724.94time_gap:1
09:48:1524.94time_gap:1 id_gap:11
seq: _32_18_11
09:37:5024.94time_gap:0
10:34:4524.94time_gap:0
seq: _25_24_12
09:39:5324.94time_gap:0
09:49:2724.9time_gap:1
seq: _11_32_24
09:39:5724.94time_gap:0
10:11:5724.94time_gap:1
seq: _54_17_17
09:40:3924.94time_gap:1
10:37:0124.48time_gap:0 id_gap:13
seq: _11_12_41
09:48:4624.94time_gap:3 id_gap:21
10:36:2024.21time_gap:1 id_gap:23
seq: _12_41_14
10:29:4424.94time_gap:0
seq: _22_20_23
09:35:3024.91time_gap:0
seq: _29_16_25
09:51:0324.94time_gap:0
09:53:0924.94time_gap:1
seq: _23_30_29
09:51:5624.94time_gap:1 id_gap:16
10:34:3924.94time_gap:0
seq: _20_13_49
09:52:4424.94time_gap:0
09:53:5224.94time_gap:1
seq: _18_21_24
09:43:2924.52time_gap:0
09:52:4724.94time_gap:1
seq: _21_24_20
10:34:3524.94time_gap:0
seq: _17_55_11
09:45:1824.19time_gap:1 id_gap:12
09:52:5124.94time_gap:0
seq: _28_45_14
09:32:4624.92time_gap:1 id_gap:17
10:01:5024.94time_gap:0
seq: _56_14_79
09:49:0324.9time_gap:0
10:02:1324.94time_gap:30
seq: _51_20_13
10:34:4824.94time_gap:0
seq: _17_60_19
09:43:0824.41time_gap:1 id_gap:30
10:34:0424.94time_gap:0
seq: _34_20_12
10:35:4624.31time_gap:1 id_gap:16
seq: _32_31
09:30:0024.94time_gap:0
09:39:1324.94time_gap:1
09:45:0824.21time_gap:1 id_gap:20
seq: _44_28
09:30:0324.94time_gap:1
09:57:3724.94time_gap:7 id_gap:14
10:33:5324.94time_gap:4
seq: _12_51
09:30:0424.94time_gap:0
09:32:4524.9time_gap:0
09:43:4224.6time_gap:1 id_gap:22
10:35:4824.31time_gap:0
seq: _12_277
09:53:1024.94time_gap:0
seq: _27_41
10:33:2424.94time_gap:3
seq: _19_61
09:32:3324.94time_gap:0
09:48:1324.92time_gap:24 id_gap:499
09:51:1624.94time_gap:1
10:37:1624.42time_gap:3 id_gap:53
seq: _61_11
09:47:5824.9time_gap:0
seq: _36_36
09:32:5624.94time_gap:1 id_gap:20
seq: _36_26
09:52:5524.94time_gap:0
seq: _16_54
09:33:0724.94time_gap:0
09:37:1524.94time_gap:0
09:38:5024.94time_gap:0
seq: _24_54
10:17:4824.94time_gap:1
seq: _14_52
09:32:1924.9time_gap:3 id_gap:57
09:34:0424.94time_gap:3 id_gap:34
09:36:4424.94time_gap:0
seq: _12_88
09:32:2224.92time_gap:0 id_gap:12
09:34:2724.94time_gap:10 id_gap:114
10:34:5924.89time_gap:1
seq: _37_24
09:35:0324.87time_gap:3 id_gap:46
seq: _31_41
09:35:2424.9time_gap:1 id_gap:14
09:51:2724.94time_gap:1
10:35:4624.24time_gap:5 id_gap:137
seq: _19_49
09:45:4124.03time_gap:0
09:55:4924.94time_gap:0
10:34:3024.94time_gap:1
seq: _14_56
09:48:0524.93time_gap:0
seq: _19_76
09:32:0124.77time_gap:0
09:36:3024.93time_gap:1 id_gap:13
10:03:3024.94time_gap:21
seq: _74_79
09:46:0724.02time_gap:0
seq: _16_16_60
09:32:1824.93time_gap:1 id_gap:17
09:36:4624.92time_gap:0
seq: _17_23_30
09:32:4924.93time_gap:1
09:43:5524.6time_gap:1 id_gap:20
seq: _18_11_50
09:32:5624.93time_gap:0 id_gap:14
10:36:5624.48time_gap:1 id_gap:19
seq: _20_16_26
09:35:3824.93time_gap:1
09:36:5724.93time_gap:1 id_gap:20
10:36:0224.2time_gap:0 id_gap:13
seq: _16_20_36
09:37:4824.94time_gap:1
seq: _11_50_33
09:51:0624.93time_gap:0 id_gap:10
10:36:4424.44time_gap:0 id_gap:13
seq: _51_27
09:37:2024.94time_gap:0
seq: _11_58
09:40:5324.93time_gap:0
09:41:4624.91time_gap:3 id_gap:29
09:43:2624.53time_gap:4 id_gap:109
09:47:2924.8time_gap:1 id_gap:11
seq: _12_66
10:36:2824.25time_gap:3 id_gap:46
seq: _12_20_21_13
10:34:4024.94time_gap:0 id_gap:10
seq: _17_20_54
09:31:5424.68time_gap:1 id_gap:56
09:35:4324.92time_gap:1 id_gap:33
seq: _31_61
09:46:5124.6time_gap:1 id_gap:13
seq: _30_16_18
09:41:4624.9time_gap:0
09:47:1424.8time_gap:1 id_gap:16
10:36:2424.36time_gap:1 id_gap:17
seq: _25_24_23
09:52:0724.94time_gap:1 id_gap:13
seq: _56_42
09:43:1924.47time_gap:0
seq: _16_38_20
09:48:2424.94time_gap:1 id_gap:11
seq: _24_61
09:39:0024.94time_gap:1
seq: _43_12_12
09:42:0524.81time_gap:8 id_gap:118
09:44:0624.54time_gap:3 id_gap:40
seq: _12_33_100
09:45:3424.06time_gap:0 id_gap:13
09:46:0424.01time_gap:0 id_gap:28
seq: _86_12
09:44:5124.35time_gap:6 id_gap:45
seq: _119_21
09:36:5924.94time_gap:1
seq: _51_16
09:40:0324.94time_gap:0 id_gap:10
seq: _26_26_26_26
09:31:2723.89time_gap:1 id_gap:47
seq: _16_39_19
09:43:2524.48time_gap:0
seq: _18_36_16
10:36:1024.2time_gap:1 id_gap:44
seq: _33_30_12
09:43:2424.49time_gap:1 id_gap:30
10:36:0624.2time_gap:1 id_gap:21
seq: _49_44
09:46:0924.2time_gap:9 id_gap:132
seq: _12_61_19
09:35:0424.86time_gap:5 id_gap:75
seq: _19_48
09:53:3324.94time_gap:0
seq: _79_18
10:34:3424.94time_gap:0
------卖出------

sell seq: _11_25_21_13
09:30:0724.94time_gap:0
09:35:2324.88time_gap:0
sell seq: _18_24_56_15
09:30:1424.94time_gap:0
09:50:3324.93time_gap:1 id_gap:16
sell seq: _21_100_22_50
09:33:1424.94time_gap:1
09:38:4724.94time_gap:0
sell seq: _18_50_30_13
09:33:3624.94time_gap:0
09:36:3224.94time_gap:1 id_gap:26
sell seq: _30_12_17_12
09:33:4224.94time_gap:1
09:48:0724.88time_gap:0
sell seq: _20_100_11_53
09:36:1524.94time_gap:0 id_gap:13
10:34:4224.94time_gap:0
sell seq: _18_30_12_20
09:32:2224.88time_gap:0
sell seq: _20_31_19_50
09:51:0124.94time_gap:1 id_gap:11
10:34:2924.94time_gap:1 id_gap:11
sell seq: _40_49_13
09:30:0024.94time_gap:0 id_gap:13
09:38:5224.94time_gap:1
sell seq: _39_12_13
09:30:0124.94time_gap:0
09:40:3824.94time_gap:1
sell seq: _32_20_16
09:30:0224.94time_gap:0
09:36:0724.94time_gap:0
sell seq: _19_52_30
09:30:0524.94time_gap:0
10:34:5824.9time_gap:0
sell seq: _13_38_13
09:30:0524.94time_gap:0
09:30:3924.94time_gap:1
sell seq: _13_20_37
09:30:0724.94time_gap:0
09:38:5624.94time_gap:0
sell seq: _50_51_21
09:30:0724.94time_gap:0 id_gap:16
09:30:4624.92time_gap:1 id_gap:14
sell seq: _16_12_42
09:30:1024.94time_gap:0
09:36:0924.94time_gap:0
sell seq: _26_48_20
09:32:2524.94time_gap:0
09:45:1524.18time_gap:1
sell seq: _12_20_52
09:32:3024.94time_gap:0
09:35:4824.94time_gap:0
sell seq: _11_30_27
09:32:3524.94time_gap:0
09:39:1124.94time_gap:1
sell seq: _50_24_46
09:32:3724.94time_gap:1 id_gap:15
10:37:0924.45time_gap:1
sell seq: _20_29_52
09:33:0724.94time_gap:0
10:37:0724.49time_gap:1 id_gap:32
sell seq: _11_30_23
09:33:0724.94time_gap:0
09:34:0224.94time_gap:0
sell seq: _24_23_30
10:34:3324.94time_gap:0
sell seq: _33_12_17
09:32:5724.91time_gap:24 id_gap:470
09:35:4424.94time_gap:0
sell seq: _20_42_12
09:50:4324.94time_gap:1
09:53:1024.94time_gap:0
sell seq: _11_17_50
09:35:1624.89time_gap:1 id_gap:16
09:36:4124.94time_gap:1
sell seq: _17_50_22
09:45:5924.01time_gap:1 id_gap:29
sell seq: _100_28_13
09:45:4324.04time_gap:0
sell seq: _28_13_20
09:38:4824.94time_gap:0
09:52:5524.94time_gap:0
sell seq: _13_20_68
10:35:4824.3time_gap:1 id_gap:15
sell seq: _12_50_32
09:39:2724.94time_gap:1
10:34:4524.94time_gap:0
sell seq: _44_20_12
09:40:4524.94time_gap:1
09:53:0824.94time_gap:1 id_gap:11
sell seq: _19_14_40
09:51:0324.94time_gap:1 id_gap:15
10:34:2324.94time_gap:0
sell seq: _50_47_13
09:32:4724.92time_gap:1 id_gap:26
09:51:5424.94time_gap:1 id_gap:11
sell seq: _13_100_11
09:32:3724.92time_gap:0
09:52:2924.94time_gap:0
sell seq: _11_21_50
09:32:4724.93time_gap:1 id_gap:26
sell seq: _18_41_20
09:35:0024.8time_gap:1
09:52:4124.94time_gap:1 id_gap:14
sell seq: _13_50_13
09:53:0924.94time_gap:1 id_gap:14
10:35:5524.21time_gap:1 id_gap:50
sell seq: _24_30_19
09:33:5824.92time_gap:1 id_gap:12
sell seq: _58_20_12
09:43:0824.44time_gap:0
10:34:3624.94time_gap:0
sell seq: _20_46_13
09:44:3624.43time_gap:1 id_gap:15
10:34:4524.94time_gap:0
sell seq: _23_41
09:30:0024.94time_gap:1
09:30:0424.94time_gap:0
09:39:0424.93time_gap:4 id_gap:22
sell seq: _74_12
09:30:0124.94time_gap:1 id_gap:11
09:50:0724.86time_gap:0
09:52:5424.94time_gap:0
sell seq: _18_73
09:30:0624.94time_gap:0 id_gap:10
09:33:2624.94time_gap:0
10:34:4724.9time_gap:3 id_gap:170
sell seq: _73_24
09:50:4724.93time_gap:4 id_gap:41
sell seq: _21_86
09:43:2724.54time_gap:0
sell seq: _54_36
09:32:1824.89time_gap:3 id_gap:61
sell seq: _57_14
09:43:0924.46time_gap:3 id_gap:63
sell seq: _63_17
09:31:4924.68time_gap:1 id_gap:11
sell seq: _17_58
09:33:0324.94time_gap:1
09:33:5824.92time_gap:0
09:41:3724.93time_gap:3 id_gap:26
sell seq: _24_37
09:34:4224.78time_gap:1
09:34:4724.8time_gap:1
09:35:0624.8time_gap:1
09:36:1524.94time_gap:0 id_gap:12
sell seq: _43_19
09:32:1624.9time_gap:0
09:40:3524.94time_gap:0
09:52:0724.94time_gap:1
sell seq: _12_97
10:34:1324.94time_gap:0
sell seq: _26_43
09:31:2623.89time_gap:1 id_gap:16
sell seq: _54_16
10:34:5824.9time_gap:0
sell seq: _14_67
09:52:2124.93time_gap:5 id_gap:52
10:19:5524.94time_gap:39
10:34:4924.92time_gap:0 id_gap:20
sell seq: _21_42
09:41:3424.92time_gap:1 id_gap:17
09:43:0924.36time_gap:4 id_gap:119
10:21:4424.94time_gap:55
sell seq: _16_50_12
09:30:4124.9time_gap:1
09:32:2424.92time_gap:1 id_gap:31
sell seq: _24_40_11
09:31:4324.62time_gap:1
09:41:4624.92time_gap:1 id_gap:23
sell seq: _16_31_19
09:48:0724.92time_gap:3 id_gap:38
10:37:1024.45time_gap:1 id_gap:13
sell seq: _16_52
09:30:4324.92time_gap:0
09:32:0924.88time_gap:1 id_gap:10
09:47:1424.79time_gap:17 id_gap:235
sell seq: _21_47
09:35:0524.8time_gap:1
09:35:3024.88time_gap:0
09:35:3124.92time_gap:3 id_gap:54
09:36:5824.93time_gap:1 id_gap:22
sell seq: _20_11_33_30
09:36:0024.93time_gap:1
09:45:5524.01time_gap:1
sell seq: _13_50_28
09:48:1324.93time_gap:0
10:36:2124.17time_gap:0
sell seq: _59_24
10:35:4824.29time_gap:0 id_gap:11
sell seq: _53_11
09:35:1124.8time_gap:0
09:44:2824.47time_gap:0
10:34:4424.88time_gap:17 id_gap:547
sell seq: _59_11
09:44:2924.47time_gap:0
sell seq: _21_11_39
09:32:0824.77time_gap:4 id_gap:65
sell seq: _16_46
09:32:0724.78time_gap:3 id_gap:43
sell seq: _63_24
10:37:4924.26time_gap:0
sell seq: _13_48_20
10:35:4924.32time_gap:0
10:36:3424.36time_gap:0
sell seq: _58_13
09:50:1124.86time_gap:1
sell seq: _12_37_20
09:45:1124.21time_gap:0
10:36:0724.17time_gap:0

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
seq: _26_13
09:30:0041.73time_gap:3 id_gap:33
09:46:2438.5time_gap:22 id_gap:201
10:25:0039.19time_gap:0
10:29:4838.59time_gap:4
seq: _14_82
09:31:4741.73time_gap:33 id_gap:502
09:47:0038.88time_gap:1 id_gap:23
09:52:5240.39time_gap:3 id_gap:14
seq: _82_99
09:39:4240.2time_gap:0
seq: _13_21_12_11
09:30:0541.75time_gap:4 id_gap:64
09:34:0841.28time_gap:76 id_gap:636
10:14:0438.5time_gap:10 id_gap:53
seq: _12_11_23_24
09:58:4439.48time_gap:11 id_gap:49
seq: _15_14_11
09:30:0542.0time_gap:1 id_gap:14
09:34:0341.35time_gap:1 id_gap:15
10:31:5738.64time_gap:0
seq: _14_11_64
10:00:0439.58time_gap:1
seq: _11_17_16
09:31:4042.0time_gap:1 id_gap:19
10:11:1239.05time_gap:10 id_gap:56
seq: _36_12
09:31:4341.7time_gap:1
09:31:5342.0time_gap:0
09:33:5841.35time_gap:1
09:50:5639.15time_gap:0 id_gap:21
10:28:1639.01time_gap:21 id_gap:32
seq: _12_32
09:31:2141.56time_gap:0
09:31:5242.13time_gap:0
10:03:3840.19time_gap:1
seq: _36_21
09:47:2339.0time_gap:0 id_gap:12
seq: _14_57_26
09:32:0442.5time_gap:0
09:38:4640.2time_gap:1 id_gap:10
seq: _21_11_77
09:32:0942.5time_gap:0
09:47:1338.98time_gap:1 id_gap:15
seq: _23_20_12
09:33:4941.21time_gap:1 id_gap:14
09:39:1740.05time_gap:1 id_gap:12
10:12:5739.04time_gap:0
seq: _34_14_12
09:35:2741.21time_gap:4 id_gap:19
09:47:1539.0time_gap:1
seq: _13_43
09:31:0941.21time_gap:1
09:50:1840.0time_gap:0
10:16:4038.31time_gap:0
seq: _12_28
09:30:3939.9time_gap:0
09:31:2841.6time_gap:0 id_gap:12
09:41:0340.45time_gap:5 id_gap:26
09:46:5338.5time_gap:0
10:09:0839.0time_gap:0
seq: _24_11_14
09:31:0341.0time_gap:1 id_gap:15
09:47:1938.9time_gap:1 id_gap:18
10:19:4239.2time_gap:5 id_gap:11
seq: _20_14_16
09:31:0541.0time_gap:0
09:52:1140.2time_gap:1 id_gap:11
seq: _21_18_20
09:31:0541.0time_gap:0
10:34:5538.0time_gap:0
seq: _18_20_16
09:37:3740.8time_gap:0 id_gap:13
seq: _30_14_12
09:33:0341.0time_gap:1
09:53:3539.81time_gap:0
seq: _14_12_16
09:45:2036.51time_gap:24 id_gap:451
seq: _12_16_21
09:39:2540.05time_gap:1 id_gap:45
09:52:5740.2time_gap:9 id_gap:75
seq: _19_30_13
09:32:1642.13time_gap:1 id_gap:14
09:33:2841.0time_gap:1 id_gap:11
seq: _41_12_24
09:31:2441.6time_gap:3 id_gap:39
09:33:3141.0time_gap:1 id_gap:14
seq: _13_12_20
09:35:4541.0time_gap:0
09:46:4038.33time_gap:1
10:08:0039.49time_gap:1
10:34:5238.0time_gap:0
seq: _12_20_24
09:52:3540.4time_gap:0
seq: _12_69
09:30:5541.0time_gap:3 id_gap:63
09:38:4340.03time_gap:24 id_gap:316
10:15:1838.34time_gap:0
seq: _23_19
09:31:0241.0time_gap:0
09:35:0541.78time_gap:1 id_gap:11
09:39:1740.08time_gap:1 id_gap:11
10:05:4039.72time_gap:7 id_gap:23
seq: _44_12
09:31:0641.0time_gap:0
10:00:1039.51time_gap:0
10:09:4838.7time_gap:4 id_gap:19
seq: _32_11
09:30:5540.03time_gap:0
09:31:0641.0time_gap:1
10:07:1639.5time_gap:3
seq: _48_19
09:47:0538.8time_gap:16 id_gap:219
seq: _41_12
09:31:2141.58time_gap:0
09:31:2941.57time_gap:66 id_gap:949
09:33:3341.0time_gap:0
10:09:5938.5time_gap:1
seq: _12_47
09:32:0442.19time_gap:0
seq: _21_18
09:31:2741.56time_gap:0
09:37:2241.0time_gap:13 id_gap:136
09:38:0940.56time_gap:1
09:41:2140.37time_gap:7 id_gap:17
09:50:0940.2time_gap:1 id_gap:26
10:00:3239.5time_gap:0
10:05:5339.63time_gap:15 id_gap:61
10:31:5338.59time_gap:32 id_gap:87
seq: _18_56
10:03:2340.27time_gap:1
seq: _26_12_22
09:30:2740.56time_gap:3 id_gap:13
09:38:4640.04time_gap:10 id_gap:140
seq: _11_13_15
09:33:1140.56time_gap:1 id_gap:24
09:47:3038.89time_gap:1 id_gap:12
09:51:5039.88time_gap:0
seq: _28_19
09:30:2440.56time_gap:1 id_gap:14
09:51:5039.9time_gap:1
10:06:0839.6time_gap:1
10:15:3038.2time_gap:13 id_gap:65
seq: _49_11
09:30:2640.56time_gap:1 id_gap:29
09:33:2740.7time_gap:4 id_gap:67
09:34:3041.64time_gap:0
09:40:2040.4time_gap:0
seq: _12_27
09:30:5840.56time_gap:3 id_gap:27
09:31:2241.56time_gap:0
09:31:2541.58time_gap:0
09:39:1040.01time_gap:1
09:40:4640.48time_gap:17 id_gap:93
09:51:4239.81time_gap:1 id_gap:10
09:58:4039.5time_gap:8 id_gap:19
seq: _21_24
09:33:4241.14time_gap:1 id_gap:11
09:37:0840.5time_gap:0
09:37:1740.56time_gap:5 id_gap:21
09:50:2839.99time_gap:19 id_gap:99
10:10:3238.65time_gap:1 id_gap:17
seq: _31_24
10:17:1838.64time_gap:1
seq: _19_21
09:37:5340.88time_gap:1 id_gap:13
09:49:2239.45time_gap:5 id_gap:27
09:49:5440.0time_gap:1
09:57:4238.89time_gap:1
seq: _22_23
09:31:2141.56time_gap:1
09:36:4240.0time_gap:0
09:54:5439.85time_gap:1
09:59:2939.59time_gap:1
10:02:3140.01time_gap:3 id_gap:10
10:10:2838.65time_gap:0
seq: _13_34
09:30:5440.5time_gap:0
10:00:5939.6time_gap:16 id_gap:57
10:16:2238.26time_gap:1
10:25:4438.81time_gap:197 id_gap:324
seq: _27_36
09:31:4142.13time_gap:7 id_gap:96
seq: _38_16
09:36:3139.81time_gap:4 id_gap:68
09:40:5040.5time_gap:4 id_gap:17
09:56:2939.6time_gap:5 id_gap:19
10:06:0139.62time_gap:10 id_gap:53
seq: _11_17_12
09:36:1640.01time_gap:29 id_gap:550
09:37:0740.05time_gap:4 id_gap:72
10:20:1539.57time_gap:108 id_gap:352
seq: _11_16_13
09:31:4041.68time_gap:40 id_gap:573
09:39:2140.05time_gap:4 id_gap:27
seq: _22_19
09:31:5442.16time_gap:1
seq: _12_64
09:30:2739.9time_gap:8 id_gap:76
09:30:3440.01time_gap:21 id_gap:373
10:03:1840.18time_gap:16 id_gap:89
seq: _11_31
09:32:3141.64time_gap:8 id_gap:143
09:50:2940.01time_gap:1
10:15:5638.09time_gap:5 id_gap:30
seq: _52_12_34_12
09:36:1640.0time_gap:4 id_gap:31
09:38:0240.98time_gap:1
seq: _20_12_16_20
09:36:4940.0time_gap:1 id_gap:19
09:42:5439.8time_gap:1
seq: _15_18_13
09:33:1340.0time_gap:0
09:36:4340.0time_gap:1 id_gap:22
09:46:0137.7time_gap:1 id_gap:16
seq: _13_14_20
09:36:2840.0time_gap:0
09:38:0540.8time_gap:0
seq: _24_13_12
09:42:0740.0time_gap:0
10:19:2138.85time_gap:320 id_gap:797
seq: _20_12_59
09:42:1540.0time_gap:0
10:17:4038.7time_gap:0
seq: _11_12_19
09:49:4640.02time_gap:6 id_gap:60
seq: _13_42
09:40:1140.33time_gap:3 id_gap:17
seq: _36_13
09:36:0840.0time_gap:0
09:52:1640.35time_gap:1 id_gap:15
09:56:3839.54time_gap:139 id_gap:734
seq: _29_24
09:46:0037.9time_gap:5 id_gap:70
seq: _29_27
09:33:4841.14time_gap:105 id_gap:958
seq: _22_24
09:31:2241.55time_gap:0
seq: _12_22_16
09:36:4939.98time_gap:1
seq: _12_31_16
09:30:4239.9time_gap:1 id_gap:22
09:38:5240.29time_gap:6 id_gap:81
seq: _21_17
09:30:3639.9time_gap:1 id_gap:19
09:43:2239.5time_gap:1 id_gap:19
10:20:1239.58time_gap:7 id_gap:19
seq: _12_62
09:30:3839.9time_gap:1 id_gap:19
09:35:3941.1time_gap:0
09:56:3939.49time_gap:0
seq: _54_11
09:36:3739.9time_gap:1 id_gap:27
09:37:4440.86time_gap:1
10:17:3138.69time_gap:9 id_gap:33
seq: _12_31
09:36:4439.9time_gap:3 id_gap:71
09:37:0940.4time_gap:4 id_gap:41
09:52:0540.2time_gap:1
10:10:4238.78time_gap:162 id_gap:596
seq: _37_20_12
09:52:1940.35time_gap:1
09:56:3939.5time_gap:1 id_gap:83
seq: _12_13_19
09:56:5039.23time_gap:103 id_gap:453
10:37:0536.6time_gap:16 id_gap:127
seq: _16_12_11
10:01:5939.88time_gap:7 id_gap:18
10:07:3639.5time_gap:9 id_gap:25
seq: _12_11_33
09:34:4941.79time_gap:1
seq: _32_28
09:52:4940.4time_gap:0
seq: _14_25_16
09:36:2439.98time_gap:1 id_gap:17
09:37:5140.87time_gap:1 id_gap:18
seq: _33_28_11
09:39:0540.08time_gap:1 id_gap:13
09:46:5939.0time_gap:9 id_gap:128
seq: _20_11_26
09:57:0739.0time_gap:0
10:34:5538.0time_gap:1
seq: _26_14
09:44:0139.0time_gap:0
09:44:4038.09time_gap:3 id_gap:41
10:10:3238.65time_gap:0
seq: _13_28
09:54:0739.3time_gap:13 id_gap:96
09:59:5239.51time_gap:18 id_gap:69
10:13:3038.64time_gap:12 id_gap:34
seq: _29_13
09:38:3740.04time_gap:8 id_gap:72
09:39:0740.18time_gap:27 id_gap:390
09:51:1039.06time_gap:0
10:07:4139.51time_gap:5 id_gap:13
seq: _20_16_27
10:36:2737.0time_gap:0
seq: _48_12
09:31:2241.56time_gap:1 id_gap:20
09:37:4040.8time_gap:3 id_gap:18
10:17:4038.76time_gap:3
seq: _13_37
09:41:4240.21time_gap:7 id_gap:39
seq: _37_12
09:37:1640.38time_gap:0
09:38:5840.1time_gap:6 id_gap:108
09:52:3040.37time_gap:8 id_gap:81
seq: _12_14_12
09:31:1441.6time_gap:3 id_gap:22
09:32:4341.4time_gap:79 id_gap:978
seq: _22_16_14
09:31:1941.58time_gap:0
09:45:5837.3time_gap:1 id_gap:15
seq: _20_13_27
09:39:1740.0time_gap:0
seq: _23_11_11
09:31:3841.64time_gap:3 id_gap:68
09:46:3038.19time_gap:1 id_gap:22
seq: _26_11
09:32:4641.58time_gap:10 id_gap:87
seq: _14_49
09:34:1141.35time_gap:0
seq: _12_18_21
09:54:2439.44time_gap:1
10:17:4038.7time_gap:0
seq: _19_38
09:39:0340.05time_gap:4 id_gap:66
seq: _11_29
09:31:2741.56time_gap:0
10:00:0739.58time_gap:3 id_gap:28
10:17:5638.8time_gap:1
seq: _29_12
09:49:2439.3time_gap:102 id_gap:892
seq: _12_26
09:32:3841.56time_gap:0
09:36:1340.04time_gap:1 id_gap:13
09:37:4740.85time_gap:1 id_gap:14
10:02:0139.89time_gap:139 id_gap:575
seq: _41_39
10:14:5238.4time_gap:115 id_gap:583
seq: _19_30_17
09:36:4640.0time_gap:1 id_gap:17
seq: _58_11
09:31:5142.13time_gap:1
09:33:4041.1time_gap:3 id_gap:26
09:44:0838.8time_gap:3 id_gap:19
09:54:3739.88time_gap:18 id_gap:105
10:16:1438.83time_gap:116 id_gap:612
seq: _33_11
09:32:1142.4time_gap:11 id_gap:160
09:44:2138.52time_gap:4 id_gap:33
09:45:3436.0time_gap:0
10:09:1839.08time_gap:124 id_gap:568
seq: _26_18
09:33:5041.22time_gap:1 id_gap:13
09:48:0338.01time_gap:4 id_gap:62
09:50:1440.14time_gap:104 id_gap:728
seq: _14_17_13
09:33:0940.69time_gap:5 id_gap:130
09:56:0839.58time_gap:5 id_gap:19
seq: _13_11_17
09:37:0740.04time_gap:0
09:48:1938.0time_gap:0
seq: _52_12
09:40:4640.46time_gap:8 id_gap:44
seq: _36_14_12
09:54:0539.32time_gap:3 id_gap:11
seq: _33_13
09:36:2439.65time_gap:0 id_gap:10
09:47:5238.3time_gap:50 id_gap:464
10:15:1138.33time_gap:89 id_gap:481
seq: _11_20_22
10:02:5240.2time_gap:1
seq: _24_18
09:37:4740.86time_gap:1
09:38:4340.29time_gap:1
10:02:3540.14time_gap:6 id_gap:11
10:16:2338.18time_gap:4 id_gap:38
seq: _11_22_13
09:40:1840.49time_gap:11 id_gap:48
10:36:5536.68time_gap:11 id_gap:94
seq: _16_23
09:54:2839.78time_gap:43 id_gap:188
seq: _17_19_12
09:47:0538.88time_gap:0
09:50:0640.2time_gap:1 id_gap:14
seq: _99_12
09:39:5440.27time_gap:0
seq: _19_37
09:46:2538.08time_gap:7 id_gap:64
seq: _12_38
09:52:4540.43time_gap:0
10:16:2738.31time_gap:0
10:29:3238.59time_gap:15 id_gap:20
seq: _27_22_11
09:48:4738.28time_gap:1
09:52:2740.37time_gap:1 id_gap:10
seq: _29_14_11
09:52:3840.37time_gap:8 id_gap:91
10:06:2539.59time_gap:5 id_gap:13
seq: _13_11_14
10:04:0140.01time_gap:6 id_gap:20
seq: _13_16_15
10:02:0839.88time_gap:1
10:37:3637.0time_gap:1 id_gap:10
seq: _24_17
09:50:4339.6time_gap:0
09:54:1639.32time_gap:0
09:56:3939.28time_gap:0
10:17:4938.78time_gap:0
seq: _38_28
09:32:0742.17time_gap:0
seq: _77_14
09:45:0837.66time_gap:53 id_gap:758
seq: _31_19
10:16:2838.32time_gap:4 id_gap:40
seq: _32_14
09:53:5339.3time_gap:4 id_gap:14
10:16:4638.38time_gap:3 id_gap:15
10:18:2038.8time_gap:0
seq: _23_11_12
09:36:3839.84time_gap:1 id_gap:13
seq: _11_18_11
09:51:1339.15time_gap:1
09:55:4239.48time_gap:57 id_gap:244
seq: _225_125
10:21:0040.0time_gap:0 id_gap:13
seq: _24_67
10:13:1238.83time_gap:4 id_gap:11
seq: _18_34
10:02:2239.95time_gap:9 id_gap:69
seq: _26_13_15
09:44:4438.0time_gap:1 id_gap:18
------卖出------

sell seq: _11_11_11_11
09:31:5242.13time_gap:1 id_gap:11
09:31:5242.13time_gap:1 id_gap:11
sell seq: _11_61_11
09:30:0241.75time_gap:7 id_gap:97
10:10:4338.79time_gap:151 id_gap:554
sell seq: _17_33
09:30:1941.0time_gap:3 id_gap:49
09:38:3640.04time_gap:1 id_gap:14
09:46:1337.94time_gap:4 id_gap:23
sell seq: _27_26
09:30:1341.5time_gap:4 id_gap:42
09:31:2641.55time_gap:0
09:33:2941.0time_gap:0
sell seq: _27_59
10:20:3839.77time_gap:3 id_gap:36
sell seq: _28_14
09:31:2441.5time_gap:0
09:42:5439.8time_gap:0
10:29:5738.56time_gap:8 id_gap:20
sell seq: _48_26
09:30:5740.5time_gap:4 id_gap:54
09:31:2241.55time_gap:0
09:56:4939.2time_gap:7 id_gap:55
sell seq: _49_12
09:36:5040.0time_gap:1 id_gap:12
09:40:3140.5time_gap:6 id_gap:59
09:53:4739.44time_gap:32 id_gap:150
sell seq: _26_16
09:30:2240.56time_gap:0
10:06:5639.4time_gap:53 id_gap:141
10:15:3738.12time_gap:40 id_gap:203
sell seq: _53_19
09:30:2340.32time_gap:3 id_gap:45
09:30:4739.9time_gap:0 id_gap:14
09:45:1636.95time_gap:35 id_gap:562
sell seq: _13_18_14
09:55:3939.49time_gap:1
10:02:2540.0time_gap:0
sell seq: _28_33
09:36:5540.0time_gap:1
09:50:5639.15time_gap:0 id_gap:24
10:33:5538.3time_gap:1
sell seq: _54_18
09:50:1540.0time_gap:0
10:09:2139.0time_gap:1
10:13:3038.6time_gap:24 id_gap:98
sell seq: _11_17_23
09:31:3141.64time_gap:7 id_gap:111
09:36:4739.9time_gap:1 id_gap:42
sell seq: _18_31
09:43:2739.5time_gap:0
09:43:3039.5time_gap:0
09:51:5039.9time_gap:0
sell seq: _16_16_16
10:01:0839.62time_gap:14 id_gap:50
10:01:0839.62time_gap:14 id_gap:50
sell seq: _12_29
09:30:3439.62time_gap:1 id_gap:14
09:37:5240.86time_gap:0
09:43:5239.0time_gap:0
09:57:2638.89time_gap:1
sell seq: _66_12
09:34:1441.21time_gap:78 id_gap:658
sell seq: _26_13
09:37:1440.04time_gap:0 id_gap:10
sell seq: _13_27
10:07:0739.5time_gap:3
10:17:5738.8time_gap:1
10:28:3639.0time_gap:15 id_gap:38
sell seq: _32_13
09:45:2835.33time_gap:0
09:46:4238.5time_gap:33 id_gap:360
09:59:3239.5time_gap:16 id_gap:63
sell seq: _28_11
09:32:0042.16time_gap:1 id_gap:29
09:36:1639.99time_gap:9 id_gap:130
10:07:4539.5time_gap:6 id_gap:17
10:10:5238.87time_gap:1 id_gap:10
sell seq: _22_24
09:37:0140.03time_gap:0 id_gap:18
09:45:1237.5time_gap:0
10:23:2139.5time_gap:8 id_gap:17
sell seq: _33_38_14
09:36:2439.81time_gap:7 id_gap:133
09:46:3838.32time_gap:60 id_gap:714
sell seq: _24_22_17
09:38:0540.86time_gap:0 id_gap:26
sell seq: _18_28
09:39:3040.14time_gap:0
sell seq: _24_16_39
09:31:1341.08time_gap:4 id_gap:91
09:44:5237.98time_gap:1 id_gap:21
sell seq: _18_24
09:39:0440.04time_gap:3 id_gap:41
sell seq: _117_117_117_117
09:31:1941.56time_gap:4 id_gap:65
09:31:1941.56time_gap:4 id_gap:65
sell seq: _117_117_16
09:31:2041.54time_gap:8 id_gap:168
sell seq: _22_11_16
09:31:3141.56time_gap:5 id_gap:38
10:01:1039.61time_gap:25 id_gap:60
sell seq: _19_26
09:31:2941.56time_gap:0 id_gap:21
09:56:3939.32time_gap:0
10:29:5938.59time_gap:6 id_gap:11
sell seq: _31_11
09:32:4041.55time_gap:1
10:06:2239.57time_gap:3
10:14:4338.41time_gap:125 id_gap:630
10:37:1136.5time_gap:1
sell seq: _117_117_117
09:31:2541.57time_gap:1 id_gap:38
sell seq: _18_48
10:10:1238.5time_gap:1 id_gap:13
sell seq: _47_12
09:38:5140.07time_gap:8 id_gap:78
sell seq: _13_15_19
09:36:1040.35time_gap:0
09:50:1040.15time_gap:1 id_gap:21
sell seq: _31_13
09:47:4738.2time_gap:45 id_gap:442
sell seq: _22_19
09:38:3940.3time_gap:77 id_gap:864
09:44:0238.9time_gap:1
09:49:4939.99time_gap:0
09:52:2840.35time_gap:4 id_gap:39
10:03:0440.26time_gap:0
sell seq: _38_21
10:20:3339.79time_gap:29 id_gap:149
sell seq: _12_37
09:38:3740.04time_gap:9 id_gap:82
10:09:5038.7time_gap:1
10:22:5039.55time_gap:24 id_gap:54
sell seq: _16_28
09:47:4838.21time_gap:1
sell seq: _21_21_21_21
09:38:5540.08time_gap:1
09:38:5540.08time_gap:1
sell seq: _21_43
09:50:0640.19time_gap:1 id_gap:18
sell seq: _105_17_11
09:39:1140.02time_gap:6 id_gap:112
09:50:1240.01time_gap:4 id_gap:28
sell seq: _23_18
09:39:2840.14time_gap:0
09:41:4440.25time_gap:1 id_gap:13
10:02:4140.01time_gap:77 id_gap:339
sell seq: _41_14
09:39:3940.19time_gap:4 id_gap:28
10:00:5739.6time_gap:4 id_gap:11
10:09:1839.07time_gap:156 id_gap:695
sell seq: _33_23
09:37:2340.64time_gap:8 id_gap:109
sell seq: _83_19
09:47:2038.9time_gap:0
sell seq: _17_24_11
09:43:2239.52time_gap:3 id_gap:33
10:07:0939.49time_gap:26 id_gap:66
sell seq: _17_11_13
10:10:2238.49time_gap:0
10:10:3738.76time_gap:0
sell seq: _19_21
09:32:2741.72time_gap:0 id_gap:14
sell seq: _18_43
10:25:0639.09time_gap:147 id_gap:215
sell seq: _12_31
09:39:3140.14time_gap:4 id_gap:46
sell seq: _24_17
10:17:5338.69time_gap:35 id_gap:118
10:24:5639.19time_gap:0
10:26:1338.81time_gap:168 id_gap:267
10:34:5438.0time_gap:1
sell seq: _11_33
10:10:0438.45time_gap:4
sell seq: _33_14
10:10:5438.8time_gap:137 id_gap:498
sell seq: _13_37
09:50:0439.99time_gap:13 id_gap:164

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
seq: _17_11_20_16_40
09:30:0020.74time_gap:0
09:45:1320.74time_gap:0
seq: _21_18_11_12_50
09:45:0420.74time_gap:0
09:50:1220.74time_gap:0
seq: _100_12_70_28
09:30:0120.74time_gap:0
09:50:2320.74time_gap:1
seq: _30_27_19_51
09:30:0220.74time_gap:0
09:45:0920.74time_gap:0
seq: _17_50_14_60
09:30:0420.74time_gap:1 id_gap:12
09:49:1420.74time_gap:1 id_gap:10
seq: _50_83_96_20
09:30:0520.74time_gap:0
09:45:0920.74time_gap:0
seq: _20_20_13_33
09:45:0420.74time_gap:0
09:49:5320.74time_gap:1
seq: _50_14_19_20
09:45:0820.74time_gap:0
seq: _30_21_19_13
09:45:0820.74time_gap:0
09:45:1320.74time_gap:0
seq: _11_49_15_13
09:45:1020.74time_gap:0
09:47:1920.4time_gap:1 id_gap:15
seq: _100_16_15_14
09:45:1120.74time_gap:0
09:47:5020.7time_gap:1 id_gap:18
seq: _12_24_12_50
09:45:1320.74time_gap:0
09:45:1320.73time_gap:0
seq: _11_32_15_30
09:45:1320.74time_gap:0
09:48:5120.74time_gap:1 id_gap:27
seq: _21_40_53_36
09:46:0119.61time_gap:1 id_gap:20
09:49:0520.74time_gap:0
seq: _12_30_11_20
09:49:1320.74time_gap:1 id_gap:16
09:51:0620.74time_gap:1
10:35:2120.7time_gap:0 id_gap:10
seq: _44_47_14_100
09:50:0120.74time_gap:1
10:35:1520.74time_gap:0 id_gap:13
seq: _20_11_21_50
10:35:0520.74time_gap:0
10:37:3320.2time_gap:0
seq: _49_11_15_50
09:45:2519.88time_gap:0
10:35:1420.74time_gap:0
seq: _12_11_20_50
09:48:0320.73time_gap:0
10:35:1520.74time_gap:0
seq: _24_20_24_20
09:46:4120.39time_gap:1
10:35:1620.74time_gap:1 id_gap:13
seq: _20_12_51
09:30:0020.74time_gap:0
09:30:0020.74time_gap:0
10:36:5320.74time_gap:0 id_gap:12
seq: _29_11_50
09:30:0020.74time_gap:0
10:35:3920.3time_gap:0
seq: _20_36_23
09:30:0020.74time_gap:0
09:48:3420.74time_gap:1 id_gap:11
seq: _30_31_33
09:30:0020.74time_gap:0
09:33:4820.74time_gap:0
seq: _16_51_20
09:45:1320.74time_gap:0
seq: _14_33_150
09:30:0120.74time_gap:0
09:45:1020.74time_gap:0
seq: _39_24_30
09:30:0220.74time_gap:0
10:36:3320.38time_gap:0
seq: _14_23_45
09:30:0320.74time_gap:0
09:45:3819.51time_gap:0 id_gap:12
seq: _18_50_21
09:30:1120.74time_gap:0
09:45:0820.74time_gap:0
seq: _14_50_13
09:30:1220.74time_gap:0
10:35:1520.74time_gap:0
seq: _50_13_23
09:48:0220.74time_gap:0
seq: _48_20_16
09:30:1520.74time_gap:0
09:45:1320.74time_gap:0
seq: _29_24_20
09:37:2820.74time_gap:0
09:45:1320.74time_gap:0
seq: _100_12_19
09:37:4220.74time_gap:0
09:48:3820.74time_gap:1 id_gap:14
seq: _18_24_42
09:44:3220.74time_gap:3
09:46:0519.61time_gap:0 id_gap:18
seq: _24_50_14
09:45:0820.74time_gap:0
09:45:0820.74time_gap:0 id_gap:11
09:45:1220.74time_gap:0
10:35:1720.74time_gap:0
seq: _50_27_14
09:45:0820.74time_gap:0
10:34:4720.74time_gap:0
seq: _11_49_100
09:45:0820.74time_gap:0
09:48:4820.74time_gap:1 id_gap:16
seq: _96_14_24
09:45:0920.74time_gap:0
09:45:1320.74time_gap:0
seq: _48_48_48
09:45:1120.74time_gap:0
seq: _24_120_14
09:45:1320.74time_gap:0
10:35:1220.74time_gap:0
seq: _28_30_24
09:45:1320.74time_gap:0
09:48:1620.74time_gap:0
seq: _30_28_19
09:45:1320.74time_gap:0
09:45:1320.74time_gap:0
seq: _30_28_48
09:48:1020.74time_gap:0
seq: _30_24_48
09:45:1320.74time_gap:0
10:35:0820.74time_gap:0
10:37:4220.0time_gap:1
seq: _12_50_22
10:36:5720.74time_gap:0 id_gap:12
seq: _14_67_100
09:45:1320.74time_gap:0
09:47:5520.73time_gap:0 id_gap:19
seq: _22_48_20
09:45:1320.74time_gap:0
09:49:4520.74time_gap:0
seq: _11_100_26
09:45:1320.74time_gap:0
09:45:1320.74time_gap:0
09:45:1320.74time_gap:0
seq: _50_12_29
09:45:1320.74time_gap:0
09:46:4520.17time_gap:0
seq: _132_18_17
09:45:3519.41time_gap:4 id_gap:438
09:47:4320.74time_gap:1 id_gap:40
seq: _21_24_41
09:46:2220.01time_gap:1 id_gap:12
09:48:0620.74time_gap:1 id_gap:16
seq: _40_17_54
09:48:0920.74time_gap:0
10:37:2620.3time_gap:1 id_gap:15
seq: _50_19_19
09:48:1120.74time_gap:0
10:37:3120.29time_gap:0
seq: _12_19_48
09:47:3420.6time_gap:1 id_gap:13
seq: _32_30_22
09:47:4920.7time_gap:0
seq: _28_38_20
09:49:0620.74time_gap:0
09:49:2120.74time_gap:0
seq: _38_24_20
09:48:4520.69time_gap:0
seq: _54_24_100
09:48:1520.73time_gap:0
09:49:3920.74time_gap:1
seq: _17_50_11
09:45:5119.41time_gap:1 id_gap:49
09:49:5820.74time_gap:0
09:50:4620.74time_gap:0
seq: _12_50_34
10:36:0419.99time_gap:1 id_gap:45
seq: _28_17_50
09:45:3919.6time_gap:1 id_gap:32
09:50:5320.74time_gap:0 id_gap:12
seq: _17_50_13
10:35:1520.74time_gap:0 id_gap:11
seq: _50_13_16
09:47:0120.31time_gap:1 id_gap:30
09:48:5220.73time_gap:0
seq: _30_12_33
10:35:0920.74time_gap:0
seq: _13_11_49
10:19:5020.74time_gap:28
10:35:2120.7time_gap:0
seq: _50_24_12
09:46:2520.01time_gap:0
10:34:5620.74time_gap:0
seq: _13_53_20
09:46:0119.59time_gap:1 id_gap:13
10:35:0920.74time_gap:0
10:36:2020.2time_gap:0
seq: _14_100_21
10:35:1020.74time_gap:0
10:37:5120.0time_gap:1 id_gap:13
seq: _26_50_23
09:46:0919.73time_gap:0 id_gap:25
10:35:1320.74time_gap:0
seq: _12_48_13
09:48:5420.73time_gap:0
10:35:1520.74time_gap:0
seq: _32_20_22
09:48:2720.73time_gap:1 id_gap:17
10:35:1520.74time_gap:0
seq: _100_48_29
09:45:1320.73time_gap:0
10:35:1520.74time_gap:0 id_gap:10
seq: _48_31_19
09:45:4319.51time_gap:1 id_gap:32
10:36:5220.74time_gap:1
seq: _12_86
09:30:0020.74time_gap:0
09:32:0320.74time_gap:4
09:45:0020.74time_gap:0
seq: _66_12
10:36:3520.67time_gap:4 id_gap:86
seq: _18_67
09:30:1720.74time_gap:1
09:45:1320.74time_gap:0
10:36:3520.41time_gap:3 id_gap:53
seq: _56_22
09:30:5520.74time_gap:0
09:45:3519.5time_gap:1 id_gap:62
10:35:0420.74time_gap:0
seq: _24_84
09:44:5720.74time_gap:0
09:46:0219.59time_gap:0 id_gap:11
09:46:1519.87time_gap:0 id_gap:40
seq: _76_12
09:48:1420.74time_gap:0
seq: _52_48
09:49:4820.74time_gap:0
seq: _48_29
09:45:1320.74time_gap:0
09:47:4820.64time_gap:0
10:35:2720.56time_gap:1 id_gap:26
seq: _27_48
09:48:1320.74time_gap:0
09:48:4020.73time_gap:0 id_gap:12
10:35:1520.74time_gap:0
seq: _36_58
10:35:1520.74time_gap:0
seq: _39_54
09:49:5620.74time_gap:0
seq: _77_13
10:36:4520.64time_gap:0
seq: _17_64
10:36:1520.21time_gap:1 id_gap:24
seq: _79_27_24_79_79
09:45:1320.73time_gap:0
09:45:1320.56time_gap:0
seq: _46_24_12_24
10:35:1720.74time_gap:0
seq: _50_20_27_14
09:46:5220.3time_gap:1 id_gap:42
10:35:1720.73time_gap:0
seq: _22_34_24
09:45:2120.0time_gap:0
09:47:5720.73time_gap:1 id_gap:10
09:48:2520.73time_gap:1 id_gap:77
seq: _16_30_39
09:46:4020.5time_gap:1 id_gap:23
09:48:0320.73time_gap:0
seq: _11_11_100
09:49:2420.74time_gap:1
seq: _36_16_50
09:46:3220.65time_gap:1 id_gap:30
10:37:5320.0time_gap:1 id_gap:21
seq: _30_38_32
09:46:4220.5time_gap:1 id_gap:95
09:46:4520.42time_gap:1 id_gap:50
seq: _12_74
09:48:2520.7time_gap:1
seq: _50_12_32
10:35:1720.73time_gap:0
seq: _309_54
09:45:2320.0time_gap:1 id_gap:29
seq: _73_18
09:47:2220.41time_gap:0
seq: _32_32_32
09:45:3719.56time_gap:0 id_gap:29
seq: _139_11
09:46:4620.02time_gap:1 id_gap:91
seq: _58_12_11
09:47:4220.69time_gap:1 id_gap:22
seq: _24_115
10:35:0620.74time_gap:0
seq: _19_99
09:47:0820.29time_gap:1 id_gap:26
seq: _24_97
09:51:0320.74time_gap:0
------卖出------

sell seq: _20_24_68_20
09:30:0220.74time_gap:0 id_gap:10
09:49:5520.74time_gap:1
sell seq: _50_18_21
09:48:0220.74time_gap:0 id_gap:12
09:49:1120.74time_gap:0 id_gap:14
09:49:4020.74time_gap:0
sell seq: _50_12_12
09:48:0520.74time_gap:0
09:49:4520.74time_gap:1
sell seq: _50_42_52
09:48:5420.74time_gap:1 id_gap:38
10:35:0720.74time_gap:0
sell seq: _13_18_50
09:46:5220.2time_gap:0
sell seq: _67_24_14
09:45:1919.99time_gap:0
09:50:1120.74time_gap:1
sell seq: _50_26_11
09:47:4620.64time_gap:0
09:51:0420.74time_gap:0
sell seq: _11_50_59
10:35:1720.74time_gap:0
sell seq: _21_102_26
10:14:1120.74time_gap:0
10:15:4120.74time_gap:0
sell seq: _63_14
09:49:0420.74time_gap:0
sell seq: _16_64
09:30:1520.74time_gap:0
09:45:5119.4time_gap:0
09:46:5820.0time_gap:0 id_gap:36
10:36:4920.74time_gap:1 id_gap:34
sell seq: _14_79
09:31:2020.74time_gap:0
09:45:2519.98time_gap:0
09:49:0520.73time_gap:1 id_gap:29
sell seq: _64_14
09:46:5820.3time_gap:7 id_gap:236
09:47:4920.49time_gap:4 id_gap:190
09:49:2720.74time_gap:1 id_gap:17
sell seq: _32_48
09:46:5420.2time_gap:0
09:47:4920.63time_gap:0 id_gap:44
10:10:5320.74time_gap:12
sell seq: _36_28_15
09:45:1320.7time_gap:0
09:48:5120.71time_gap:0
sell seq: _18_24_17_20
09:46:2820.25time_gap:0 id_gap:19
09:47:4720.7time_gap:0
sell seq: _23_23_23_23
09:46:3420.35time_gap:0
09:46:3420.35time_gap:0
sell seq: _11_24_20_20
09:46:4620.35time_gap:0
10:37:4420.03time_gap:0
sell seq: _97_22_49
09:46:4720.32time_gap:0
09:47:1820.4time_gap:0 id_gap:18
sell seq: _29_30_26
10:36:0420.0time_gap:0
10:36:0720.1time_gap:1 id_gap:25
sell seq: _97_22_50
09:46:1219.88time_gap:1 id_gap:23
sell seq: _236_16
10:36:5420.7time_gap:0 id_gap:14

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
seq: _11_15_22_20
09:30:0137.22time_gap:0
09:38:3237.15time_gap:1 id_gap:15
10:34:5835.96time_gap:0
seq: _13_14_36
09:30:0037.22time_gap:0
09:37:4737.05time_gap:5 id_gap:45
seq: _17_27_26
09:30:0037.22time_gap:0
09:32:4036.9time_gap:0
seq: _13_20_27
09:30:0037.22time_gap:0
09:33:0737.06time_gap:1 id_gap:25
seq: _67_13_18
09:30:0037.22time_gap:0
09:35:2937.2time_gap:11 id_gap:133
seq: _13_19_129
09:30:0037.22time_gap:0
09:57:3437.09time_gap:54 id_gap:164
seq: _129_11_11
09:53:5237.09time_gap:3 id_gap:16
seq: _16_26_50
09:30:0037.22time_gap:0
09:57:1637.1time_gap:1
seq: _22_20_28
09:32:1536.8time_gap:1 id_gap:15
seq: _17_11_19
09:30:0437.22time_gap:0
10:08:1537.21time_gap:0
seq: _19_20_18
09:54:4437.12time_gap:1
seq: _19_26_22
09:30:0437.22time_gap:1
10:03:3937.14time_gap:4 id_gap:17
seq: _22_20_11
10:10:1337.03time_gap:1
10:18:5936.96time_gap:0
seq: _20_11_17
09:30:0537.22time_gap:0 id_gap:25
09:48:5236.8time_gap:0
seq: _24_16_20
09:30:0937.22time_gap:0
09:32:5637.0time_gap:1 id_gap:11
seq: _13_31_20
09:30:1537.22time_gap:1 id_gap:12
10:33:0636.5time_gap:1 id_gap:13
seq: _14_13_26
09:31:3236.63time_gap:6 id_gap:96
09:35:1737.22time_gap:1 id_gap:12
seq: _13_20_17
09:34:3137.12time_gap:0
09:35:1937.22time_gap:1 id_gap:16
seq: _15_18_18
09:35:3637.22time_gap:1
09:44:4135.68time_gap:1 id_gap:10
seq: _12_14_17
09:36:1937.22time_gap:6 id_gap:43
09:56:1337.15time_gap:5 id_gap:18
10:01:0637.13time_gap:8 id_gap:23
10:35:1635.9time_gap:3 id_gap:77
seq: _14_13_14
09:31:4336.72time_gap:0
09:54:0337.11time_gap:0
10:07:1437.22time_gap:1 id_gap:13
seq: _24_19_50
09:33:3437.11time_gap:0
10:07:4137.22time_gap:0
seq: _36_32
10:35:4135.89time_gap:0
seq: _32_11
09:30:0037.22time_gap:0
09:39:2737.1time_gap:5 id_gap:30
10:07:2237.21time_gap:0
seq: _12_41
09:58:2137.03time_gap:0
seq: _14_41
09:30:0037.22time_gap:0
09:30:0537.21time_gap:23 id_gap:601
09:40:4537.0time_gap:1
09:45:1636.01time_gap:0 id_gap:15
seq: _41_13
09:42:4836.66time_gap:1 id_gap:20
seq: _73_12
09:30:0037.22time_gap:0 id_gap:20
09:33:0137.0time_gap:6 id_gap:77
09:35:1637.22time_gap:1
seq: _173_16
09:36:5937.03time_gap:4 id_gap:43
seq: _28_36
09:30:0137.22time_gap:0
09:32:5937.0time_gap:1 id_gap:16
09:39:3037.15time_gap:35 id_gap:350
09:41:5536.8time_gap:0
seq: _21_27
09:30:0137.22time_gap:0
09:30:4437.0time_gap:1 id_gap:13
10:24:5737.0time_gap:0
seq: _27_27
09:46:5836.03time_gap:13 id_gap:187
seq: _36_12
10:09:2837.09time_gap:3 id_gap:10
seq: _32_12
09:30:0337.22time_gap:0
09:32:3136.9time_gap:0
09:37:0837.03time_gap:5 id_gap:35
seq: _18_33
09:30:0437.22time_gap:0
09:45:1636.01time_gap:3 id_gap:13
10:02:3237.13time_gap:3
seq: _33_24
09:30:1937.22time_gap:1 id_gap:22
seq: _28_16
09:31:4737.22time_gap:6 id_gap:71
09:32:2436.8time_gap:0
09:42:2736.7time_gap:0
10:21:4037.09time_gap:6
seq: _37_27
09:34:1137.1time_gap:1 id_gap:19
09:34:5037.22time_gap:12 id_gap:200
09:37:1637.02time_gap:11 id_gap:98
seq: _26_33
10:15:1836.65time_gap:8 id_gap:40
seq: _27_61
09:35:4037.22time_gap:0
09:40:0437.01time_gap:6 id_gap:70
09:43:4236.03time_gap:7 id_gap:149
seq: _16_26
09:38:1237.12time_gap:3 id_gap:23
09:39:2337.15time_gap:0
09:48:0336.7time_gap:13 id_gap:91
10:07:5937.22time_gap:0
seq: _34_46
09:32:4036.9time_gap:4 id_gap:39
seq: _16_13_13
09:35:2937.21time_gap:1 id_gap:12
10:03:0637.16time_gap:60 id_gap:276
10:32:2836.65time_gap:10 id_gap:16
seq: _20_26_24
09:35:3137.21time_gap:0
09:56:3237.13time_gap:0
seq: _24_26_17
10:03:0037.1time_gap:8 id_gap:62
seq: _13_15_24
09:32:3036.88time_gap:1 id_gap:15
09:40:0037.0time_gap:0 id_gap:11
10:07:3337.21time_gap:0
seq: _11_14_26
09:52:4537.12time_gap:0
10:08:1637.21time_gap:3
seq: _12_14_18
10:08:2837.21time_gap:0
10:35:1735.92time_gap:6 id_gap:116
seq: _13_29
09:35:0837.21time_gap:1
09:49:5037.02time_gap:0
10:00:4237.13time_gap:0
10:25:0637.0time_gap:6 id_gap:10
seq: _32_19
09:34:2637.14time_gap:0
09:35:3937.21time_gap:0
09:48:2436.75time_gap:8 id_gap:60
seq: _53_13
09:33:1037.06time_gap:1 id_gap:48
seq: _13_43
09:45:2836.05time_gap:4 id_gap:50
09:50:0437.09time_gap:0
09:54:5437.13time_gap:21 id_gap:120
10:07:4737.21time_gap:0
10:20:0637.0time_gap:1
seq: _18_39
09:40:2437.0time_gap:0
seq: _29_27
09:33:0437.08time_gap:1
10:08:2837.21time_gap:5
10:34:4336.0time_gap:0
seq: _30_18_19
09:34:3037.14time_gap:0 id_gap:15
seq: _11_13_18
09:35:0237.2time_gap:1
10:09:2237.1time_gap:0
seq: _28_26
09:34:3037.2time_gap:15 id_gap:302
09:45:5635.9time_gap:3 id_gap:26
09:46:5835.96time_gap:0
seq: _12_33
09:34:5337.2time_gap:3 id_gap:34
09:44:3735.69time_gap:1 id_gap:30
10:23:0937.02time_gap:6 id_gap:17
seq: _18_97
10:00:3537.13time_gap:0
seq: _54_18
09:37:3837.04time_gap:111 id_gap:986
seq: _29_14
09:37:2537.06time_gap:9 id_gap:69
seq: _16_14_21
09:36:0337.18time_gap:5 id_gap:61
10:30:3236.73time_gap:30 id_gap:134
seq: _11_37_13
09:33:3437.11time_gap:0
10:04:3137.18time_gap:12 id_gap:77
seq: _29_28
09:45:2436.0time_gap:0
seq: _18_24
09:31:2936.71time_gap:1 id_gap:11
09:36:4437.08time_gap:43 id_gap:342
09:37:1937.06time_gap:5 id_gap:26
10:29:2136.8time_gap:7 id_gap:16
seq: _28_21
09:31:2136.8time_gap:3 id_gap:92
09:59:4737.08time_gap:39 id_gap:134
10:23:0137.01time_gap:32 id_gap:53
seq: _38_38_38_38
09:33:5437.06time_gap:0
seq: _18_12_12
10:10:0237.06time_gap:6 id_gap:28
10:20:2837.02time_gap:3 id_gap:11
seq: _12_12_22
10:18:1136.99time_gap:4 id_gap:19
seq: _28_34
09:31:5536.71time_gap:1 id_gap:14
09:37:3937.06time_gap:0 id_gap:20
09:54:0137.09time_gap:0
seq: _27_24
09:34:0637.09time_gap:0
09:37:4037.06time_gap:4 id_gap:23
10:15:0136.74time_gap:104 id_gap:603
seq: _28_13
10:00:0637.02time_gap:0
10:13:3436.8time_gap:0
10:15:1136.67time_gap:0
10:19:2136.98time_gap:12 id_gap:24
10:20:0136.99time_gap:0
seq: _13_50_27
09:40:2437.01time_gap:1 id_gap:32
09:45:0635.96time_gap:0
10:36:0935.8time_gap:0
seq: _32_76
09:40:1637.01time_gap:1
09:43:4936.03time_gap:6 id_gap:85
09:55:5037.14time_gap:9 id_gap:53
seq: _27_28
09:32:5636.95time_gap:18 id_gap:411
09:35:5137.19time_gap:17 id_gap:185
09:49:2336.99time_gap:4 id_gap:25
seq: _13_50_32_30
09:51:3837.1time_gap:1
seq: _27_21_13
10:19:5937.0time_gap:3 id_gap:28
seq: _48_48_48
09:40:0637.0time_gap:1 id_gap:13
seq: _14_41_27
09:52:0837.13time_gap:3 id_gap:10
seq: _27_13_15
09:38:2537.15time_gap:1
09:49:2837.0time_gap:0
seq: _57_16
09:45:3436.0time_gap:1
seq: _32_24
09:47:0536.02time_gap:6 id_gap:51
seq: _38_27
10:16:5236.75time_gap:0
seq: _13_54
09:46:5635.96time_gap:0
09:50:0037.1time_gap:0
09:55:2637.1time_gap:0
10:22:2537.0time_gap:0
seq: _27_17_11
09:31:4236.7time_gap:11 id_gap:161
09:33:1036.99time_gap:0
seq: _43_16_11
09:32:0936.71time_gap:0
09:50:0837.09time_gap:0
seq: _23_11_13
09:36:3837.14time_gap:87 id_gap:778
09:51:0237.09time_gap:6 id_gap:53
10:03:0537.15time_gap:0
seq: _11_43
09:36:0037.17time_gap:0
seq: _41_11
09:40:3837.08time_gap:4 id_gap:41
seq: _46_26
10:09:3137.1time_gap:35 id_gap:163
seq: _13_20_14
09:34:2637.14time_gap:1 id_gap:11
10:18:4536.98time_gap:1
seq: _20_14_12
09:39:1037.14time_gap:0
09:43:1236.36time_gap:1
seq: _133_11
09:31:5036.77time_gap:7 id_gap:152
seq: _13_32
09:41:5536.8time_gap:0
09:42:1836.78time_gap:0
09:42:2836.68time_gap:4 id_gap:15
seq: _19_14_13
09:50:3337.12time_gap:0 id_gap:16
09:53:0437.1time_gap:1
seq: _13_16_19
09:33:2636.9time_gap:0
09:53:3037.12time_gap:24 id_gap:151
seq: _39_26
09:46:3835.9time_gap:9 id_gap:65
seq: _13_24_14
09:46:3335.88time_gap:3 id_gap:24
seq: _63_18
09:31:2336.62time_gap:7 id_gap:134
09:31:5436.88time_gap:3 id_gap:72
09:55:2637.1time_gap:34 id_gap:200
seq: _18_96
10:16:5636.75time_gap:0
seq: _17_30_23
09:32:0136.8time_gap:1
10:16:3036.7time_gap:0
seq: _27_16_28
10:15:5736.59time_gap:12 id_gap:92
seq: _12_13_16
10:11:5836.77time_gap:1
10:14:2736.8time_gap:161 id_gap:836
seq: _28_14
09:50:4437.08time_gap:3 id_gap:14
seq: _11_17_17
09:43:5636.02time_gap:3 id_gap:12
09:46:3035.89time_gap:1 id_gap:14
10:15:4936.6time_gap:4 id_gap:33
seq: _21_14_14_14
09:31:0236.61time_gap:23 id_gap:502
10:29:5336.73time_gap:5 id_gap:26
seq: _17_32
09:33:1537.03time_gap:1
09:48:2336.7time_gap:3 id_gap:36
10:26:5436.9time_gap:0
seq: _14_16_18
09:31:2036.5time_gap:0
10:07:0537.19time_gap:101 id_gap:815
seq: _16_18_12
09:33:3437.05time_gap:1 id_gap:35
09:37:1837.04time_gap:10 id_gap:80
seq: _54_24
10:24:4437.0time_gap:0
seq: _21_38
09:36:1537.16time_gap:1 id_gap:22
10:00:0637.05time_gap:0
10:30:1336.72time_gap:0
seq: _103_18
10:04:2837.19time_gap:7 id_gap:32
seq: _23_19
09:43:3136.12time_gap:7 id_gap:49
09:43:4036.05time_gap:0
10:11:3236.82time_gap:5
seq: _11_13_28
09:45:1436.0time_gap:0
seq: _21_31
10:30:1036.71time_gap:3
seq: _12_13_11_14
09:53:5437.1time_gap:9 id_gap:42
10:03:3637.13time_gap:6 id_gap:37
seq: _11_11_11_12
10:04:1237.16time_gap:0
seq: _18_51
10:06:3837.2time_gap:1
seq: _27_81
09:33:2337.04time_gap:4 id_gap:73
seq: _52_26
10:02:3937.11time_gap:6 id_gap:27
seq: _14_13_15
10:08:4537.2time_gap:0
seq: _13_12_11_27
10:01:0337.16time_gap:1 id_gap:10
seq: _12_97
09:45:0836.0time_gap:1
seq: _11_11_11_11
seq: _31_14
09:30:0537.22time_gap:0
seq: _19_13_48
10:02:0937.13time_gap:7 id_gap:28
seq: _12_16_20
09:44:4335.68time_gap:1 id_gap:27
09:45:4735.9time_gap:1
seq: _39_16
10:02:3537.1time_gap:6 id_gap:32
seq: _23_69
10:00:0737.05time_gap:4 id_gap:10
seq: _36_18
09:30:2537.0time_gap:0
seq: _17_14_14
10:24:3837.22time_gap:203 id_gap:500
seq: _12_12_12_12
10:15:3736.65time_gap:0
------卖出------

sell seq: _24_15_27
09:30:0037.22time_gap:0
09:57:3037.09time_gap:0
sell seq: _20_12_26
09:30:0137.22time_gap:0 id_gap:15
09:36:0537.18time_gap:0 id_gap:14
sell seq: _11_20_17
09:30:0137.22time_gap:0
09:40:2437.0time_gap:1
sell seq: _15_12_19
09:30:0337.22time_gap:0
10:03:0537.14time_gap:1
sell seq: _12_28_34
09:30:0437.22time_gap:0 id_gap:15
09:40:0437.0time_gap:1 id_gap:12
sell seq: _13_12_20
09:30:0937.22time_gap:0
10:07:2237.21time_gap:1
sell seq: _42_22_20
09:30:1437.22time_gap:0
10:37:5135.0time_gap:0
sell seq: _19_36
09:30:0037.22time_gap:0
09:35:5437.2time_gap:0
10:10:3937.0time_gap:3
sell seq: _12_31
09:35:3337.22time_gap:0
09:51:2537.1time_gap:0
10:04:4037.2time_gap:0
sell seq: _31_16
10:33:0436.51time_gap:0
sell seq: _18_20_36
09:31:2036.36time_gap:1 id_gap:14
09:33:1337.0time_gap:0
sell seq: _200_17_17
09:40:4537.0time_gap:1 id_gap:16
09:42:5836.5time_gap:1 id_gap:26
sell seq: _17_17_17
09:40:4637.0time_gap:1
sell seq: _12_20_38
09:49:2837.0time_gap:0
10:07:2537.21time_gap:0
sell seq: _27_13_12
09:44:2635.6time_gap:13 id_gap:301
10:10:4937.0time_gap:0
sell seq: _12_33
09:31:0136.8time_gap:3 id_gap:31
09:33:3037.0time_gap:1 id_gap:12
09:40:2936.99time_gap:3 id_gap:29
sell seq: _29_12
09:31:4936.75time_gap:3 id_gap:50
09:40:0037.0time_gap:0 id_gap:10
09:40:2837.03time_gap:0 id_gap:18
09:58:0037.01time_gap:0
sell seq: _26_21
09:52:1437.12time_gap:25 id_gap:237
sell seq: _39_11
09:30:5236.94time_gap:0
09:41:0037.0time_gap:0
09:51:1937.08time_gap:0
sell seq: _38_18
09:42:0136.79time_gap:3 id_gap:19
sell seq: _39_33
09:41:4536.81time_gap:6 id_gap:45
10:10:4437.0time_gap:1
10:15:4536.62time_gap:33 id_gap:223
sell seq: _54_18
09:32:1436.8time_gap:0
09:39:3137.09time_gap:7 id_gap:51
09:40:1937.01time_gap:1 id_gap:13
sell seq: _39_14
09:31:3836.68time_gap:36 id_gap:626
09:32:2036.8time_gap:3 id_gap:49
09:35:0037.16time_gap:64 id_gap:853
09:45:0135.82time_gap:15 id_gap:177
09:57:1737.09time_gap:13 id_gap:41
sell seq: _14_59
09:34:3137.17time_gap:12 id_gap:212
sell seq: _28_14
10:11:4436.81time_gap:5 id_gap:14
sell seq: _21_24
09:35:4037.2time_gap:9 id_gap:78
09:44:0935.85time_gap:39 id_gap:722
09:46:2735.83time_gap:1
09:53:3337.07time_gap:31 id_gap:179
10:13:4136.8time_gap:5 id_gap:16
sell seq: _53_16
09:33:1736.95time_gap:5 id_gap:37
09:46:4235.89time_gap:0
10:28:5236.8time_gap:14 id_gap:52
sell seq: _24_19_13
09:35:1037.2time_gap:3 id_gap:26
09:46:1335.85time_gap:6 id_gap:51
sell seq: _22_11_11
10:08:4537.2time_gap:0
10:27:2836.88time_gap:8 id_gap:12
sell seq: _36_23
09:35:2037.2time_gap:5 id_gap:68
09:37:3837.06time_gap:0
10:34:3936.0time_gap:1 id_gap:29
sell seq: _29_17_18
09:30:0137.21time_gap:1 id_gap:254
09:32:0836.69time_gap:0
sell seq: _19_12_20
09:56:3837.13time_gap:1 id_gap:44
sell seq: _19_38
09:46:4835.89time_gap:6 id_gap:23
10:08:0437.21time_gap:0
10:24:0437.01time_gap:17 id_gap:29
sell seq: _11_12_12_12
10:09:0837.14time_gap:0
10:36:4335.54time_gap:1
sell seq: _29_16_14
09:40:0936.9time_gap:38 id_gap:340
10:30:5036.75time_gap:39 id_gap:142
sell seq: _23_12_11
10:03:5837.14time_gap:3 id_gap:12
10:21:4837.1time_gap:0
sell seq: _11_12_18
09:31:0536.6time_gap:0
10:03:4737.13time_gap:58 id_gap:387
10:09:0837.14time_gap:4 id_gap:25
sell seq: _27_23
09:32:2536.6time_gap:50 id_gap:865
09:37:5537.05time_gap:92 id_gap:827
09:52:3637.14time_gap:0
10:32:0036.7time_gap:5 id_gap:34
10:36:4235.55time_gap:3 id_gap:56
sell seq: _26_24
09:41:4136.84time_gap:5 id_gap:51
09:55:0937.14time_gap:1 id_gap:11
10:29:5336.74time_gap:5 id_gap:12
sell seq: _28_21
09:32:3736.96time_gap:10 id_gap:140
09:45:0536.0time_gap:4 id_gap:36
10:15:4236.6time_gap:7 id_gap:28
10:35:5835.87time_gap:0
sell seq: _14_20_13
09:32:3536.88time_gap:0
09:50:1537.12time_gap:1 id_gap:11
sell seq: _11_11_20
09:33:4237.04time_gap:1
sell seq: _11_47
09:59:1937.01time_gap:9 id_gap:20
10:12:3736.76time_gap:8 id_gap:36
10:27:4036.88time_gap:9 id_gap:18
sell seq: _19_27
09:49:4337.08time_gap:0
sell seq: _26_23
09:36:1937.15time_gap:0
09:45:0935.88time_gap:27 id_gap:342
10:21:2437.08time_gap:0
sell seq: _17_17_20
09:45:2935.96time_gap:1
sell seq: _33_18
09:31:5836.71time_gap:0
09:41:2136.9time_gap:3
09:45:1836.03time_gap:5 id_gap:50
10:11:3436.9time_gap:5 id_gap:12
sell seq: _13_38
09:34:1537.1time_gap:4 id_gap:24
09:46:1935.86time_gap:1
10:09:0637.13time_gap:3 id_gap:26
sell seq: _13_133
10:13:0436.76time_gap:80 id_gap:425
sell seq: _46_19
09:41:3336.82time_gap:1 id_gap:10
09:56:0037.12time_gap:0
10:05:2437.19time_gap:3 id_gap:13
sell seq: _14_47
09:30:4836.99time_gap:6 id_gap:42
10:05:4337.19time_gap:8 id_gap:33
10:35:2035.8time_gap:45 id_gap:325
sell seq: _16_36
09:31:2336.48time_gap:3 id_gap:40
09:32:5836.99time_gap:1
09:34:4037.12time_gap:16 id_gap:134
09:47:0436.0time_gap:0
10:29:3436.75time_gap:14 id_gap:28
sell seq: _22_29
10:26:4336.9time_gap:3
sell seq: _14_12_21
09:30:2837.17time_gap:0
09:39:4837.03time_gap:4 id_gap:40
sell seq: _24_23
09:35:0537.17time_gap:7 id_gap:140
10:23:0037.07time_gap:0
10:32:1736.68time_gap:4 id_gap:12
sell seq: _38_16
09:31:4736.87time_gap:43 id_gap:743
09:53:1837.1time_gap:0
10:13:2136.79time_gap:16 id_gap:90
sell seq: _33_14
09:33:0736.99time_gap:0 id_gap:17
09:33:2936.9time_gap:8 id_gap:112
09:44:5235.82time_gap:4 id_gap:17
09:48:0836.63time_gap:9 id_gap:61
09:53:1537.09time_gap:8 id_gap:35
sell seq: _13_14_21
09:43:4836.0time_gap:1
sell seq: _37_26
09:39:1637.11time_gap:1
sell seq: _34_21
09:42:4436.61time_gap:1
09:51:0337.05time_gap:7 id_gap:47
10:03:0837.12time_gap:5 id_gap:21
sell seq: _133_16
10:14:1036.78time_gap:0
sell seq: _22_20_14_14
09:44:2335.72time_gap:0
10:34:4636.0time_gap:0 id_gap:10
sell seq: _13_14_22
09:42:3136.68time_gap:3 id_gap:10
sell seq: _16_28_20
10:04:1237.15time_gap:0
sell seq: _14_14_14
10:34:4636.0time_gap:1
sell seq: _27_36
09:36:4037.07time_gap:3 id_gap:32
sell seq: _16_28
09:43:3336.1time_gap:0
sell seq: _17_149
10:10:0037.06time_gap:1
sell seq: _17_82
09:45:0635.96time_gap:1 id_gap:11
sell seq: _14_46
10:09:5737.07time_gap:9 id_gap:46
sell seq: _31_29
09:40:0736.89time_gap:1
sell seq: _17_12_28
09:56:1037.13time_gap:9 id_gap:27

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
seq: _12_20_11_50_19
09:35:5816.13time_gap:1 id_gap:22
10:35:2316.13time_gap:0
seq: _12_100_31_100
09:30:1216.13time_gap:0
09:30:5516.13time_gap:0
seq: _28_14_20_100
09:30:2816.13time_gap:0
09:34:0616.12time_gap:0
seq: _30_20_32_21
09:30:3816.13time_gap:1
09:36:0816.13time_gap:1
seq: _50_12_100_31
09:36:4316.13time_gap:1
seq: _136_136_136_136
09:30:5616.13time_gap:0
seq: _89_89_89_89
09:30:5616.13time_gap:0
seq: _12_12_50_39
09:30:5816.13time_gap:0
09:31:1315.99time_gap:0
seq: _11_15_31_38
09:33:3216.13time_gap:1 id_gap:23
09:34:2716.11time_gap:1 id_gap:11
seq: _24_30_43_100
09:35:3816.12time_gap:0
09:35:5216.13time_gap:0
seq: _30_47_20_14
09:35:5516.13time_gap:1
10:35:3016.13time_gap:0
seq: _50_12_49_13
09:38:0016.13time_gap:1 id_gap:12
09:39:3716.13time_gap:0
seq: _13_50_50_19
09:45:5315.7time_gap:0
09:49:4916.13time_gap:1
seq: _50_20_24_18
09:34:5815.99time_gap:1 id_gap:24
09:57:4916.13time_gap:1
seq: _20_41_50_14
09:41:0416.08time_gap:0
09:58:5116.13time_gap:1 id_gap:10
seq: _22_20_100_13
09:45:3615.85time_gap:1 id_gap:19
10:35:2616.13time_gap:0
seq: _12_18_45_20
09:44:3715.9time_gap:1
seq: _31_50_38
09:30:2716.13time_gap:1
09:32:5215.91time_gap:0
seq: _13_14_100
09:30:4016.13time_gap:0
09:30:5116.13time_gap:0
seq: _11_18_80
09:30:4016.13time_gap:0
09:46:0915.64time_gap:0
seq: _100_19_31
09:30:4816.13time_gap:0
09:40:4616.11time_gap:1 id_gap:33
seq: _42_11_100
09:30:5216.13time_gap:0
09:32:0516.1time_gap:1 id_gap:32
seq: _11_100_11
09:32:5115.9time_gap:1
seq: _16_30_63
09:30:5216.13time_gap:0
09:41:5716.0time_gap:0
seq: _100_31_32
09:30:5516.13time_gap:0
09:30:5816.13time_gap:0
seq: _100_12_19
09:30:5516.13time_gap:0
09:51:0216.13time_gap:1
seq: _100_28_18
10:36:4915.61time_gap:1 id_gap:28
seq: _142_142_142
09:30:5616.13time_gap:0 id_gap:11
seq: _30_44_31
09:30:5616.13time_gap:0
09:32:1416.1time_gap:1 id_gap:25
seq: _50_38_47
09:33:5516.13time_gap:0 id_gap:21
09:44:1715.88time_gap:0
seq: _15_57_22
09:31:0116.12time_gap:0
09:35:4716.13time_gap:1
seq: _100_12_18
09:34:4515.99time_gap:1
09:35:5116.13time_gap:0
09:41:4316.03time_gap:0
seq: _20_62_13
09:35:1416.0time_gap:0
seq: _34_50_12
09:36:5816.13time_gap:1 id_gap:18
09:38:0216.13time_gap:0
seq: _63_32_20
09:37:2916.13time_gap:0
09:45:1815.9time_gap:0
seq: _135_12_12
09:46:4315.58time_gap:3 id_gap:59
seq: _42_48_30
09:38:2216.13time_gap:1 id_gap:40
09:49:4016.13time_gap:0
seq: _14_75_14
09:32:5715.9time_gap:0
09:39:3116.13time_gap:0
seq: _124_39_100
09:49:4716.13time_gap:1
09:59:1616.13time_gap:0
seq: _31_47_20
09:31:1316.06time_gap:1 id_gap:29
09:57:4916.13time_gap:0
seq: _50_31_19
09:33:1315.96time_gap:1 id_gap:16
09:38:1016.12time_gap:0
10:35:2916.13time_gap:0
seq: _27_18_82
09:46:1315.65time_gap:1
10:35:3116.13time_gap:0
seq: _12_124
09:30:1316.13time_gap:0
09:49:3716.12time_gap:0
10:35:3016.13time_gap:0
seq: _124_11
09:30:5216.13time_gap:0
09:30:5816.13time_gap:0
09:34:0316.12time_gap:1
09:35:5516.12time_gap:0
seq: _12_101
09:31:0116.12time_gap:0
09:31:0116.12time_gap:0
09:35:5616.13time_gap:1
09:50:3416.13time_gap:1
seq: _82_12
09:39:0416.13time_gap:0
seq: _111_62
09:36:4716.13time_gap:1
09:48:1016.03time_gap:4 id_gap:39
09:57:5116.13time_gap:6 id_gap:21
seq: _86_16
09:46:2115.6time_gap:0
seq: _99_13
09:44:0315.86time_gap:1 id_gap:12
09:49:3516.13time_gap:1
10:36:4215.73time_gap:38 id_gap:812
seq: _74_27
09:38:5416.12time_gap:1 id_gap:18
seq: _41_63
09:34:5416.12time_gap:4 id_gap:87
09:43:5915.83time_gap:0
09:57:4916.13time_gap:0
seq: _27_83
09:48:4316.09time_gap:1
10:35:2616.13time_gap:0
10:36:1015.85time_gap:0
seq: _26_15_36_35
09:31:0116.12time_gap:0
09:31:1315.99time_gap:0
seq: _74_20_12
09:31:0116.12time_gap:0
09:34:2216.03time_gap:1 id_gap:15
seq: _101_101_31
09:31:1115.99time_gap:1
seq: _13_20_136
09:31:0116.12time_gap:1
09:32:0616.12time_gap:1 id_gap:22
seq: _27_50_41
09:38:2216.12time_gap:0
09:39:4216.11time_gap:0
seq: _93_24
09:41:4616.06time_gap:5 id_gap:48
seq: _20_73_31
09:32:5015.96time_gap:1 id_gap:25
09:35:2816.11time_gap:1 id_gap:10
seq: _24_50_26
09:39:0516.11time_gap:0
09:44:4415.95time_gap:1
seq: _11_86
09:34:3315.9time_gap:0
seq: _13_74_28_17
09:41:0116.09time_gap:4 id_gap:86
09:43:2715.66time_gap:11 id_gap:299
seq: _24_18_25_157_50
09:32:4115.9time_gap:1 id_gap:20
09:48:3216.06time_gap:0
seq: _100_12_17
09:47:0215.63time_gap:0
09:48:1216.06time_gap:1
10:35:4316.0time_gap:1
seq: _31_50_14_30
09:32:2916.0time_gap:1 id_gap:28
09:34:3315.91time_gap:0
seq: _12_62_100
09:34:5716.0time_gap:0
09:41:0416.07time_gap:0
seq: _101_101_101_101
seq: _39_43_47_15
09:31:3715.99time_gap:0
09:31:3715.97time_gap:0
seq: _11_14_17_17_53
09:32:4315.96time_gap:0
09:32:4515.91time_gap:0
seq: _18_62_20
09:34:1715.9time_gap:0
10:36:4215.62time_gap:0
seq: _12_86_11
09:49:0416.1time_gap:1
seq: _62_53
09:32:4315.93time_gap:0
09:32:4615.97time_gap:0
09:33:0115.9time_gap:0
seq: _38_42_15_19
09:31:3615.89time_gap:0
09:31:3715.89time_gap:0
seq: _34_38_42
09:31:2815.7time_gap:7 id_gap:279
seq: _23_38_42
09:31:3615.88time_gap:0
seq: _38_42_23_15_15
09:31:3615.88time_gap:0
seq: _15_38_42_15
09:31:3515.7time_gap:0
09:31:3515.71time_gap:0
seq: _38_42_15_27
09:31:3515.7time_gap:0
seq: _11_100_13
09:30:0116.13time_gap:0
seq: _29_11_20_62
09:32:4515.91time_gap:0
seq: _32_62_54
09:58:4116.12time_gap:12 id_gap:68
seq: _24_20_63
09:34:3215.92time_gap:0
10:36:1015.84time_gap:1 id_gap:17
seq: _46_46_46
10:36:1015.84time_gap:0
------卖出------

sell seq: _50_14_11_30
09:30:0116.13time_gap:0
09:36:5816.12time_gap:0
sell seq: _13_78_50
09:38:2916.12time_gap:1 id_gap:12
09:44:0315.83time_gap:1 id_gap:16
sell seq: _101_14_20
09:30:0216.13time_gap:0 id_gap:11
10:37:2115.66time_gap:1 id_gap:32
sell seq: _13_23_200
09:30:0416.13time_gap:1 id_gap:12
09:33:4016.13time_gap:0
sell seq: _127_13_21
09:30:4616.13time_gap:1 id_gap:12
09:40:3916.11time_gap:5 id_gap:18
sell seq: _92_11_20
09:30:4816.13time_gap:1
09:43:5815.83time_gap:0
sell seq: _13_30_52
09:30:5116.13time_gap:0
09:32:1116.08time_gap:0
sell seq: _17_40_66
09:30:5616.13time_gap:0
09:34:0515.98time_gap:0 id_gap:16
sell seq: _50_108_23
09:37:3316.13time_gap:0
09:49:1816.13time_gap:0
sell seq: _59_29_15
09:35:3616.12time_gap:1 id_gap:13
09:51:1816.13time_gap:0
sell seq: _50_13_42
09:31:0016.09time_gap:1 id_gap:149
09:57:4816.13time_gap:0
sell seq: _100_26_23
09:43:3515.69time_gap:0
09:59:1916.13time_gap:1
sell seq: _100_12_26
09:43:2915.61time_gap:0 id_gap:13
10:35:0016.13time_gap:1
sell seq: _24_29_100
10:35:3116.13time_gap:0
10:36:0815.84time_gap:1
sell seq: _59_38
09:37:2316.12time_gap:1 id_gap:16
09:46:4815.61time_gap:5 id_gap:66
09:49:1816.13time_gap:0
sell seq: _99_18
09:37:4716.12time_gap:6 id_gap:74
09:49:4216.13time_gap:3
09:51:5716.12time_gap:1 id_gap:20
10:37:0415.59time_gap:0
sell seq: _21_18_73
09:33:1015.9time_gap:3 id_gap:36
09:46:2615.6time_gap:1 id_gap:10
sell seq: _16_20_67
09:30:5216.12time_gap:1
09:31:1116.0time_gap:0
sell seq: _18_14_30_50
09:32:4615.93time_gap:1 id_gap:63
sell seq: _162_11
09:33:0815.87time_gap:1 id_gap:15
09:34:3715.94time_gap:10 id_gap:175
09:51:5716.11time_gap:37 id_gap:261
sell seq: _92_13
09:42:0116.03time_gap:0
sell seq: _23_41_30_13
09:32:0216.07time_gap:1 id_gap:42
09:48:4916.07time_gap:0 id_gap:10

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
seq: _12_11_19
09:30:5244.01time_gap:0 id_gap:42
10:26:3244.55time_gap:1
seq: _11_19_22
10:13:1844.3time_gap:10 id_gap:46
seq: _20_11_22
09:30:5843.7time_gap:1 id_gap:38
09:32:2244.01time_gap:1 id_gap:10
seq: _11_22_11
09:41:4944.2time_gap:5 id_gap:23
seq: _23_17_13
09:30:3844.0time_gap:0 id_gap:11
09:49:5444.01time_gap:12 id_gap:89
seq: _17_13_12
09:30:3143.5time_gap:13 id_gap:401
09:39:0143.88time_gap:0
10:13:3644.29time_gap:6 id_gap:20
seq: _24_28_23
09:50:3344.01time_gap:14 id_gap:72
10:20:0444.95time_gap:105 id_gap:217
seq: _13_18_23
09:34:0143.3time_gap:3 id_gap:96
10:15:0944.01time_gap:0
seq: _14_20_17
09:35:2543.88time_gap:1
10:33:4844.01time_gap:1
seq: _11_24
09:30:0444.01time_gap:33 id_gap:842
09:30:4943.68time_gap:3 id_gap:123
09:31:1744.2time_gap:0 id_gap:12
09:45:1443.0time_gap:0
09:50:2144.0time_gap:6 id_gap:86
10:06:4244.96time_gap:245 id_gap:984
seq: _23_18_11
09:30:3644.0time_gap:1
09:30:4244.0time_gap:1 id_gap:33
seq: _27_23_13
09:39:0143.88time_gap:18 id_gap:130
seq: _18_28_13
09:30:4044.0time_gap:0 id_gap:13
10:14:0644.22time_gap:10 id_gap:65
seq: _58_11_20
09:30:2443.33time_gap:1 id_gap:15
09:30:4144.0time_gap:0
seq: _20_12_12
09:30:5444.0time_gap:1 id_gap:64
10:04:3144.82time_gap:0
seq: _11_41_15
09:32:2744.0time_gap:1 id_gap:15
seq: _14_12_17
09:32:4444.0time_gap:1
09:34:1943.36time_gap:3 id_gap:39
seq: _22_20_24
09:30:1043.0time_gap:0 id_gap:11
09:38:4444.0time_gap:0
seq: _23_11_20
09:32:5343.89time_gap:1 id_gap:20
09:34:2543.42time_gap:1 id_gap:44
09:50:0844.0time_gap:1
seq: _11_14_32
09:30:2543.61time_gap:15 id_gap:447
09:50:1444.0time_gap:1 id_gap:16
seq: _11_32
09:30:2143.05time_gap:0
09:30:5543.7time_gap:0
10:33:2144.07time_gap:4
seq: _11_26
09:30:1543.56time_gap:5 id_gap:131
09:30:3744.0time_gap:0 id_gap:14
10:14:0144.24time_gap:0
10:23:2144.93time_gap:308 id_gap:977
seq: _52_18
10:36:5143.02time_gap:18 id_gap:131
seq: _18_22
09:30:3343.99time_gap:4 id_gap:92
09:30:4243.68time_gap:1 id_gap:20
09:31:5444.39time_gap:22 id_gap:385
09:53:5344.45time_gap:5 id_gap:21
10:00:2745.08time_gap:80 id_gap:243
seq: _16_26
09:31:0544.0time_gap:4 id_gap:82
10:33:4644.0time_gap:1
10:36:4643.03time_gap:1 id_gap:14
seq: _39_12
09:31:1044.0time_gap:0 id_gap:10
09:32:4243.98time_gap:1
09:39:3443.74time_gap:12 id_gap:92
09:58:0344.85time_gap:16 id_gap:75
10:27:0744.53time_gap:0
seq: _31_22
09:30:2843.5time_gap:0
09:30:5043.9time_gap:0
09:32:5144.0time_gap:6 id_gap:69
seq: _24_12
09:30:0144.5time_gap:0
09:34:4343.48time_gap:0
09:52:0244.67time_gap:1
09:55:0044.96time_gap:8 id_gap:260
10:14:1144.2time_gap:0
10:36:3342.92time_gap:0 id_gap:28
seq: _44_32
09:34:2843.48time_gap:8 id_gap:165
seq: _37_11
09:30:4443.98time_gap:0
10:14:3344.17time_gap:0
10:33:4844.0time_gap:0
seq: _23_27
09:30:3143.68time_gap:0
09:30:3943.98time_gap:0
10:18:1845.0time_gap:4
10:33:4844.0time_gap:0
10:34:4943.72time_gap:0
seq: _16_15_17_20
09:31:5144.43time_gap:0 id_gap:15
09:33:2143.5time_gap:1 id_gap:17
seq: _16_23
09:30:0243.5time_gap:3 id_gap:64
09:34:0443.27time_gap:0
09:49:5443.99time_gap:12 id_gap:93
seq: _17_26
09:53:4244.46time_gap:6 id_gap:16
seq: _23_12
09:31:5544.42time_gap:1
09:34:2743.5time_gap:19 id_gap:285
09:34:3343.42time_gap:7 id_gap:146
09:38:4044.05time_gap:0
09:39:1743.87time_gap:0
seq: _22_21
09:34:4643.5time_gap:0
09:49:0943.99time_gap:0
09:59:3145.24time_gap:5 id_gap:22
10:22:4944.94time_gap:31 id_gap:46
10:25:2344.6time_gap:116 id_gap:530
seq: _29_17
09:41:3244.12time_gap:3 id_gap:21
09:48:1843.45time_gap:3 id_gap:32
10:13:1244.31time_gap:1
seq: _12_17_11
09:36:2244.45time_gap:0 id_gap:19
09:39:4843.54time_gap:0
seq: _11_13_11
09:34:4943.51time_gap:12 id_gap:138
09:36:3144.46time_gap:63 id_gap:884
seq: _11_74
09:31:4444.31time_gap:0
seq: _19_17
09:31:4944.43time_gap:0
09:35:0143.54time_gap:0
10:02:5244.96time_gap:5 id_gap:15
seq: _93_93_93
09:40:2443.53time_gap:5 id_gap:57
seq: _16_14_18_20
09:34:3343.36time_gap:1 id_gap:51
seq: _28_19
10:13:4544.26time_gap:1
seq: _18_17
09:40:0643.52time_gap:30 id_gap:300
10:00:1344.83time_gap:10 id_gap:35
10:37:0543.05time_gap:1
seq: _11_11_11_11_11
seq: _14_11_11
09:34:4843.51time_gap:0 id_gap:13
09:51:5444.63time_gap:130 id_gap:808
10:03:1345.05time_gap:39 id_gap:112
seq: _69_23
09:33:3443.5time_gap:4 id_gap:92
seq: _22_23
09:30:1543.0time_gap:1
09:30:4343.68time_gap:0
10:36:1343.01time_gap:24 id_gap:284
seq: _27_11
09:31:2244.4time_gap:1
09:46:2241.5time_gap:3 id_gap:24
10:36:3743.01time_gap:1 id_gap:15
seq: _20_12_11
09:33:4043.26time_gap:0 id_gap:74
seq: _30_17_21
10:17:5545.0time_gap:0
seq: _12_46
09:30:1043.0time_gap:0
09:34:2643.36time_gap:3 id_gap:79
09:44:2243.45time_gap:3 id_gap:21
seq: _28_14
09:33:4143.25time_gap:0
10:34:4043.74time_gap:1 id_gap:22
10:36:1443.0time_gap:20 id_gap:239
seq: _22_16
09:30:4443.56time_gap:0
09:31:2244.2time_gap:0
09:35:5644.2time_gap:4 id_gap:54
seq: _28_12
09:35:3743.95time_gap:0
seq: _28_22
09:35:2743.99time_gap:12 id_gap:102
seq: _23_19
09:31:0843.7time_gap:0
09:32:0944.14time_gap:0
09:34:5843.6time_gap:7 id_gap:69
seq: _36_32
10:34:4143.74time_gap:0 id_gap:27
seq: _32_11_13
09:31:4844.42time_gap:3 id_gap:59
seq: _11_13_15
09:33:4143.25time_gap:0
seq: _23_33
10:24:1244.8time_gap:238 id_gap:834
seq: _34_11
09:30:3543.68time_gap:6 id_gap:212
09:46:0441.71time_gap:4 id_gap:93
09:46:4641.31time_gap:0 id_gap:10
seq: _12_64
09:34:2843.43time_gap:1
09:46:5041.28time_gap:8 id_gap:163
09:51:0544.39time_gap:17 id_gap:118
seq: _15_12_13
09:30:3943.98time_gap:1 id_gap:32
09:46:1941.5time_gap:1 id_gap:14
seq: _11_38
09:39:2543.78time_gap:15 id_gap:88
09:50:0743.99time_gap:6 id_gap:50
10:03:5945.0time_gap:166 id_gap:497
seq: _38_12
09:36:2144.47time_gap:0
09:50:1044.05time_gap:20 id_gap:201
09:51:1244.26time_gap:4 id_gap:29
seq: _12_13_13
09:30:4844.04time_gap:7 id_gap:344
10:04:1544.95time_gap:135 id_gap:400
seq: _14_22
09:32:1144.08time_gap:9 id_gap:150
09:39:0643.89time_gap:17 id_gap:128
09:53:5944.4time_gap:1
10:02:1345.15time_gap:3 id_gap:15
10:11:1044.83time_gap:5 id_gap:17
10:17:3545.01time_gap:13 id_gap:42
seq: _32_14
09:37:0244.66time_gap:0
09:41:3944.08time_gap:6 id_gap:56
10:28:2044.92time_gap:5
seq: _12_19_12
10:01:5845.13time_gap:5 id_gap:18
seq: _11_28
09:33:0943.74time_gap:25 id_gap:279
09:37:2644.47time_gap:1
09:46:2141.8time_gap:57 id_gap:990
09:51:2544.36time_gap:0
09:52:0544.55time_gap:0
seq: _12_16_12
10:27:1044.57time_gap:5 id_gap:17
seq: _11_23_11
09:30:2843.5time_gap:0
seq: _23_62
09:42:3743.82time_gap:3 id_gap:20
seq: _12_21_20
09:31:4744.4time_gap:1 id_gap:11
09:32:0444.31time_gap:1 id_gap:10
seq: _11_58
09:31:2144.4time_gap:1 id_gap:48
09:34:0843.25time_gap:4 id_gap:162
10:09:5045.37time_gap:1
seq: _19_21
10:36:3242.92time_gap:0
seq: _11_33
09:31:2244.31time_gap:17 id_gap:302
09:46:1641.5time_gap:1 id_gap:43
09:55:5945.68time_gap:10 id_gap:194
seq: _19_11_13
09:46:3441.4time_gap:29 id_gap:565
seq: _13_23
09:46:2641.71time_gap:46 id_gap:871
09:56:1545.52time_gap:3 id_gap:30
10:13:2844.3time_gap:4 id_gap:15
seq: _23_39
09:34:4643.48time_gap:0 id_gap:26
seq: _12_11_21_11
09:33:2243.31time_gap:18 id_gap:540
seq: _11_21_18
10:05:0544.82time_gap:15 id_gap:48
seq: _13_22
09:36:2444.47time_gap:3 id_gap:30
09:43:1143.78time_gap:6 id_gap:32
09:51:5544.59time_gap:89 id_gap:623
seq: _34_17
09:33:4543.25time_gap:3 id_gap:81
09:43:4043.63time_gap:0
09:49:3144.11time_gap:3 id_gap:194
seq: _11_31
09:49:1944.03time_gap:13 id_gap:106
seq: _29_26
10:16:2544.7time_gap:1 id_gap:11
seq: _19_14_16
09:33:3743.25time_gap:3 id_gap:100
09:59:1845.28time_gap:11 id_gap:126
10:25:2844.56time_gap:97 id_gap:376
seq: _39_11
09:40:0143.53time_gap:21 id_gap:141
seq: _16_15_21
10:14:1944.22time_gap:1
seq: _62_11
10:12:4944.42time_gap:13 id_gap:52
seq: _14_16_11_14
10:17:0944.86time_gap:196 id_gap:445
10:27:0744.56time_gap:1 id_gap:19
seq: _44_14
09:45:3542.6time_gap:0
09:46:4441.2time_gap:6 id_gap:94
09:56:0045.69time_gap:1 id_gap:26
10:28:1244.8time_gap:120 id_gap:387
10:36:3342.92time_gap:0
seq: _92_19
09:46:4441.31time_gap:0 id_gap:17
seq: _17_16_12
09:44:5343.26time_gap:0
seq: _24_16
10:28:3644.97time_gap:19 id_gap:59
------卖出------

sell seq: _29_17
09:32:0144.31time_gap:0
09:37:0644.66time_gap:1 id_gap:17
09:37:2644.45time_gap:4 id_gap:29
09:55:5845.69time_gap:3 id_gap:49
10:21:3244.89time_gap:1
sell seq: _17_34
09:55:4645.27time_gap:70 id_gap:760
sell seq: _34_16
09:31:0043.98time_gap:0
09:37:3144.45time_gap:0
10:24:5744.58time_gap:132 id_gap:515
10:30:3344.68time_gap:10 id_gap:69
sell seq: _11_39
09:51:2444.35time_gap:1 id_gap:21
09:51:3544.44time_gap:8 id_gap:73
09:54:0144.45time_gap:0
sell seq: _26_19
09:30:0044.01time_gap:0
09:33:2443.5time_gap:0
09:50:5444.05time_gap:0
09:57:3744.9time_gap:3 id_gap:26
10:21:0144.81time_gap:192 id_gap:339
sell seq: _36_16
09:46:3441.21time_gap:3 id_gap:53
09:55:5745.37time_gap:14 id_gap:269
10:06:0844.89time_gap:0
sell seq: _20_11_25_11
09:30:1843.0time_gap:1 id_gap:46
09:32:2844.0time_gap:1 id_gap:15
sell seq: _12_18_15
09:30:3744.0time_gap:0
09:54:1644.6time_gap:0
sell seq: _13_13_13
09:32:3044.0time_gap:1
09:32:3044.0time_gap:1
sell seq: _13_14_14
09:47:4142.81time_gap:13 id_gap:119
09:49:3944.0time_gap:3 id_gap:15
sell seq: _20_13_37
09:34:0943.2time_gap:1 id_gap:29
09:50:0244.0time_gap:0
sell seq: _31_12
09:49:1844.05time_gap:7 id_gap:51
sell seq: _12_24
09:31:2244.19time_gap:0
09:32:1944.0time_gap:1 id_gap:11
10:11:4444.8time_gap:0
sell seq: _13_34
09:59:0245.25time_gap:4 id_gap:20
sell seq: _57_12
09:35:3944.0time_gap:0
09:47:0741.34time_gap:1 id_gap:11
10:36:4743.02time_gap:3 id_gap:37
sell seq: _32_11
09:49:4443.98time_gap:29 id_gap:290
09:50:1444.0time_gap:1 id_gap:10
10:16:2544.7time_gap:83 id_gap:222
10:25:4044.52time_gap:73 id_gap:279
10:28:1444.92time_gap:11
sell seq: _11_24
09:36:3144.44time_gap:4 id_gap:53
sell seq: _16_37
09:31:0043.71time_gap:0
09:34:5043.48time_gap:6 id_gap:50
09:36:5544.66time_gap:0
09:50:2044.0time_gap:4 id_gap:65
sell seq: _26_27
09:30:2243.5time_gap:0
09:31:4844.21time_gap:5 id_gap:87
09:33:0043.7time_gap:0 id_gap:11
sell seq: _13_27
09:48:2643.5time_gap:3 id_gap:30
09:52:3044.21time_gap:9 id_gap:54
10:05:2744.8time_gap:13 id_gap:32
10:27:1444.6time_gap:197 id_gap:568
sell seq: _14_19_12
09:33:0643.7time_gap:1 id_gap:13
09:38:4443.98time_gap:7 id_gap:114
10:37:3942.92time_gap:0
sell seq: _18_21
09:33:0543.7time_gap:0
09:56:1345.5time_gap:12 id_gap:175
10:07:5445.14time_gap:17 id_gap:46
10:17:4745.0time_gap:0
10:37:4642.94time_gap:1
sell seq: _52_19
09:33:0743.7time_gap:1
09:44:5642.44time_gap:7 id_gap:44
10:03:3344.95time_gap:181 id_gap:551
sell seq: _18_17
09:30:0243.49time_gap:0 id_gap:14
09:34:2543.29time_gap:9 id_gap:235
09:39:4043.7time_gap:65 id_gap:625
sell seq: _11_18_14
09:34:1843.42time_gap:7 id_gap:134
09:49:2644.05time_gap:5 id_gap:34
10:04:5144.83time_gap:13 id_gap:50
sell seq: _14_12_13
09:38:5143.93time_gap:7 id_gap:46
09:40:3043.42time_gap:1 id_gap:12
10:29:1445.0time_gap:1
sell seq: _19_23
09:36:5844.66time_gap:0
09:44:3443.42time_gap:0
10:11:5344.8time_gap:1
sell seq: _24_13
09:30:0542.99time_gap:35 id_gap:901
10:24:3044.74time_gap:275 id_gap:940
10:29:1145.0time_gap:0
sell seq: _24_11_25_20
10:36:2342.92time_gap:0
sell seq: _28_12
09:30:2443.0time_gap:1 id_gap:34
09:39:4943.55time_gap:1 id_gap:12
10:23:5644.82time_gap:7
10:36:5243.03time_gap:10 id_gap:71
sell seq: _12_33
09:46:5541.21time_gap:0 id_gap:13
10:36:3843.0time_gap:8 id_gap:73
10:36:3942.89time_gap:10 id_gap:89
sell seq: _33_43
10:06:5944.98time_gap:10 id_gap:25
sell seq: _19_17_51
09:30:1843.1time_gap:6 id_gap:189
10:36:3242.91time_gap:0
sell seq: _53_19
09:51:0444.2time_gap:96 id_gap:732
sell seq: _20_13_25_39
09:55:0345.0time_gap:1 id_gap:25
10:37:4442.94time_gap:1
sell seq: _15_14_17
09:55:0844.95time_gap:0
10:37:3842.94time_gap:0
sell seq: _14_17_11
10:25:3944.54time_gap:21 id_gap:102
sell seq: _14_11_64
09:31:0843.98time_gap:8 id_gap:215
09:56:0145.6time_gap:14 id_gap:267
sell seq: _41_13_11
09:32:3243.98time_gap:4 id_gap:44
09:47:3142.7time_gap:4 id_gap:19
sell seq: _32_17
09:31:0644.0time_gap:1 id_gap:24
sell seq: _12_23
09:31:4044.3time_gap:0
09:32:3643.9time_gap:0
09:33:3543.38time_gap:5 id_gap:133
10:10:5644.9time_gap:5 id_gap:14
sell seq: _12_26
09:35:0443.6time_gap:11 id_gap:71
10:03:5945.0time_gap:0
10:25:2144.56time_gap:1
sell seq: _48_21_12
09:42:0044.03time_gap:1
10:13:2644.29time_gap:7 id_gap:31
sell seq: _39_33
09:57:2045.07time_gap:0
sell seq: _28_11
09:31:0343.57time_gap:1 id_gap:20
10:01:4444.97time_gap:45 id_gap:204
10:08:4345.3time_gap:0
sell seq: _21_13
09:31:3344.31time_gap:16 id_gap:284
09:57:5644.8time_gap:4 id_gap:15
10:17:0344.85time_gap:6 id_gap:10
10:19:0944.99time_gap:30 id_gap:68
10:19:1645.0time_gap:30 id_gap:57
sell seq: _21_26
10:23:1944.92time_gap:3
sell seq: _21_13_23
10:19:0745.03time_gap:21 id_gap:49
sell seq: _18_23
09:31:1344.38time_gap:0
09:56:2745.34time_gap:0
10:06:2544.89time_gap:3
sell seq: _14_29
09:50:5644.09time_gap:9 id_gap:140
09:52:2344.3time_gap:0
10:11:0744.83time_gap:3
10:17:0144.82time_gap:233 id_gap:497
sell seq: _14_13_17
09:31:1944.4time_gap:15 id_gap:306
09:57:2145.07time_gap:0
sell seq: _14_11_23
09:31:5644.4time_gap:1 id_gap:18
10:07:1444.99time_gap:197 id_gap:812
sell seq: _13_92_24
09:53:2444.4time_gap:17 id_gap:63
10:20:2744.86time_gap:14 id_gap:15
sell seq: _23_14
09:33:4043.21time_gap:1 id_gap:78
09:49:2244.07time_gap:9 id_gap:57
09:58:2044.88time_gap:0
sell seq: _20_13_26_15
09:37:2944.46time_gap:1
09:52:2644.39time_gap:0
sell seq: _12_13_12
09:31:2544.14time_gap:44 id_gap:789
10:09:3445.34time_gap:7 id_gap:54
sell seq: _12_46_14
10:09:1345.32time_gap:16 id_gap:67
sell seq: _22_29
09:38:1644.28time_gap:7 id_gap:53
10:08:4045.28time_gap:71 id_gap:332
10:18:0445.0time_gap:18 id_gap:43
sell seq: _22_13
09:31:4644.43time_gap:1
09:38:2044.25time_gap:3 id_gap:31
09:49:5143.8time_gap:13 id_gap:131
10:31:4044.51time_gap:0
sell seq: _11_13_13
09:38:2244.21time_gap:4 id_gap:26
sell seq: _31_24
09:33:5543.39time_gap:0
sell seq: _11_13_23
09:49:5244.04time_gap:29 id_gap:258
10:05:0744.82time_gap:17 id_gap:41
sell seq: _23_13
09:37:0444.7time_gap:4 id_gap:121
09:49:3443.93time_gap:10 id_gap:82
10:03:4644.99time_gap:14 id_gap:26
10:33:3844.02time_gap:1
sell seq: _38_16
09:31:0444.01time_gap:0
sell seq: _44_11
09:49:3244.02time_gap:5 id_gap:147
sell seq: _23_36
09:43:0043.76time_gap:1 id_gap:12
09:46:5941.21time_gap:0 id_gap:10
10:09:0845.3time_gap:10 id_gap:32
sell seq: _13_33
09:46:2241.47time_gap:1 id_gap:22
sell seq: _12_38
09:44:1643.47time_gap:0
09:46:3441.35time_gap:0
09:56:3445.49time_gap:3 id_gap:11
10:07:1845.04time_gap:9 id_gap:18
sell seq: _26_14
10:01:2144.81time_gap:3
sell seq: _13_29
09:34:1643.36time_gap:0
09:34:5243.54time_gap:8 id_gap:55
09:59:2045.24time_gap:4 id_gap:93
sell seq: _23_26
09:52:2344.26time_gap:1
10:02:3844.95time_gap:53 id_gap:159
10:34:3043.73time_gap:7 id_gap:81
sell seq: _14_31
09:50:2143.98time_gap:1 id_gap:27
sell seq: _11_14_11_53
10:34:4743.72time_gap:1 id_gap:27
sell seq: _26_17
10:30:2844.7time_gap:13 id_gap:80
sell seq: _12_18_14
09:32:2544.0time_gap:1 id_gap:17
sell seq: _13_43
09:53:3644.46time_gap:31 id_gap:152
sell seq: _12_19_11
09:46:1641.5time_gap:1 id_gap:23
10:00:2544.8time_gap:1
sell seq: _12_27
10:24:4644.68time_gap:4
sell seq: _22_11_25
09:43:4343.63time_gap:1
10:09:4145.35time_gap:1
sell seq: _26_22
09:45:5642.0time_gap:1
09:55:3345.18time_gap:1 id_gap:14
10:09:1445.31time_gap:9 id_gap:30
sell seq: _12_14_17
09:37:0544.65time_gap:5 id_gap:141
sell seq: _27_11
09:55:4645.5time_gap:0
09:56:1445.69time_gap:0
09:57:2045.0time_gap:0
sell seq: _11_23
09:57:2145.07time_gap:66 id_gap:374
09:59:0545.26time_gap:0
10:06:2144.87time_gap:1
sell seq: _53_16
09:35:4144.0time_gap:0
sell seq: _14_22
09:54:5744.99time_gap:0
09:56:2245.36time_gap:20 id_gap:148
09:58:2044.89time_gap:101 id_gap:540
10:18:3045.0time_gap:1
10:21:2444.89time_gap:7 id_gap:20
sell seq: _16_20_11
09:33:5343.39time_gap:1
sell seq: _34_33
09:40:3343.39time_gap:0
sell seq: _78_23
09:59:3145.17time_gap:166 id_gap:518
sell seq: _42_39
09:53:5344.36time_gap:6 id_gap:34
sell seq: _18_29
09:56:5445.2time_gap:0
sell seq: _12_21_12
10:28:5244.97time_gap:5 id_gap:17

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
seq: _12_100_12_200_11
10:37:4026.15time_gap:0
10:37:4526.15time_gap:0
seq: _12_12_34_20
09:30:1526.15time_gap:1 id_gap:15
10:37:4626.1time_gap:0
seq: _12_11_20_50
09:34:2726.15time_gap:0
10:37:4526.14time_gap:0
seq: _11_20_50_19
10:37:3926.15time_gap:0
seq: _12_20_19_100
09:34:5926.15time_gap:0
10:37:4226.15time_gap:0 id_gap:11
seq: _38_38_38_38
09:45:3826.15time_gap:12
seq: _30_20_14_16
09:46:5426.15time_gap:1
10:37:4526.15time_gap:0
10:37:4526.15time_gap:0 id_gap:13
seq: _11_20_30_13
10:36:5126.15time_gap:1
10:37:4126.15time_gap:0
seq: _15_12_31_20
10:36:5526.15time_gap:0
10:37:4526.15time_gap:0
seq: _45_20_12_38
10:37:1426.15time_gap:1
10:37:3926.15time_gap:0
seq: _12_20_15_12
10:37:1926.15time_gap:0
10:37:4526.15time_gap:0
seq: _18_20_18_20
10:37:3126.15time_gap:0
10:37:4526.15time_gap:0
seq: _18_19_20_20
10:37:3526.15time_gap:0
10:37:4026.15time_gap:0
seq: _39_20_32_30
10:37:3526.15time_gap:0
10:37:3726.15time_gap:0
seq: _12_100_15_19
10:37:3726.15time_gap:0
10:37:4326.15time_gap:0
10:37:4526.15time_gap:0
seq: _20_19_38_11
10:37:3826.15time_gap:0
10:37:4326.15time_gap:0
seq: _38_20_12_50
10:37:4026.15time_gap:0
seq: _30_38_17_20
10:37:3926.15time_gap:0
10:37:4526.15time_gap:0
seq: _13_20_50_11
10:37:4226.15time_gap:0
seq: _19_22_30_15
10:37:4526.15time_gap:0
seq: _20_12_38_13
10:37:4526.14time_gap:0
seq: _16_20_30_12
10:37:4026.15time_gap:0
10:37:4526.15time_gap:0
seq: _20_20_11_21
10:37:4026.15time_gap:0
10:37:4326.15time_gap:0
seq: _12_21_50_16
10:37:4126.15time_gap:0
10:37:4526.15time_gap:0
seq: _11_20_76_50
10:37:4126.15time_gap:0
10:37:4326.15time_gap:0
seq: _12_15_20_16
10:37:4326.15time_gap:0
10:37:4526.15time_gap:0
seq: _27_15_11_100
10:37:4326.15time_gap:0
10:37:4426.15time_gap:0 id_gap:13
seq: _50_19_20_12
10:37:4526.15time_gap:0
10:37:4526.15time_gap:0
seq: _13_19_30_17
10:37:4526.15time_gap:0
10:37:4526.15time_gap:0
seq: _47_23_50
09:30:0026.15time_gap:0 id_gap:12
09:46:3826.15time_gap:0
seq: _13_20_58
09:30:0726.15time_gap:0
10:37:4126.15time_gap:0
seq: _32_16_20
09:31:0626.15time_gap:1
10:37:3826.15time_gap:0
seq: _23_27_30
09:32:1926.15time_gap:1
10:37:4526.15time_gap:0
seq: _20_41_19
09:43:4926.15time_gap:0
10:37:4226.15time_gap:0
seq: _11_23_38
10:37:4526.15time_gap:0
seq: _49_11_15
10:36:3126.15time_gap:0
10:37:4526.15time_gap:1 id_gap:183
seq: _11_57_20
10:36:5926.15time_gap:0
10:37:4126.15time_gap:0
seq: _20_19_19
10:37:3326.15time_gap:0
10:37:3926.15time_gap:0
seq: _103_40_18
10:37:4526.15time_gap:0
seq: _12_38_12
10:37:3726.15time_gap:0
10:37:4526.15time_gap:0
seq: _30_19_16
10:37:3726.15time_gap:0 id_gap:11
10:37:4526.15time_gap:0
seq: _11_38_15
10:37:3826.15time_gap:0
10:37:4526.15time_gap:0
seq: _30_11_19
10:37:3826.15time_gap:0
10:37:4026.15time_gap:0
seq: _50_13_12
10:37:3826.15time_gap:0
10:37:4526.15time_gap:0
seq: _39_100_42
10:37:3826.15time_gap:0
10:37:4326.15time_gap:0
seq: _20_19_38
10:37:3926.15time_gap:0
10:37:4326.15time_gap:0
seq: _26_14_100
10:37:3926.15time_gap:0
10:37:4026.15time_gap:0
10:37:4326.15time_gap:0
seq: _18_20_61
10:37:4026.15time_gap:0
10:37:4126.15time_gap:0
seq: _40_28_12
10:37:4026.15time_gap:0
10:37:4526.15time_gap:0
seq: _11_17_50
10:37:4126.15time_gap:0
10:37:4526.15time_gap:0
seq: _16_50_16
10:37:4326.15time_gap:0
10:37:4526.15time_gap:0
seq: _76_19
09:30:0226.15time_gap:1 id_gap:17
10:36:5426.15time_gap:1 id_gap:10
10:37:4526.15time_gap:0
seq: _19_47
09:30:2426.15time_gap:0
seq: _47_11
09:46:0426.15time_gap:0
seq: _57_12
10:37:4326.15time_gap:0
seq: _61_11
10:37:4526.15time_gap:0
seq: _17_73
10:37:4526.15time_gap:0
------卖出------

sell seq: _21_24_14
09:30:0326.15time_gap:1 id_gap:23
10:33:0926.15time_gap:17
sell seq: _13_34_20
10:37:3426.15time_gap:1 id_gap:66
10:37:4026.15time_gap:1
sell seq: _3000_14_28
10:37:4526.15time_gap:0 id_gap:153
10:37:4526.15time_gap:0 id_gap:105

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
seq: _20_44_28
09:30:0644.0time_gap:1 id_gap:41
09:32:2042.86time_gap:1
seq: _16_22
09:30:0644.0time_gap:0
09:30:0743.58time_gap:0
10:15:1941.22time_gap:3 id_gap:11
10:34:2540.09time_gap:3 id_gap:23
seq: _48_13
09:34:0942.7time_gap:20 id_gap:286
seq: _12_32
09:32:0342.46time_gap:0
09:32:2843.0time_gap:0
09:40:3541.83time_gap:1 id_gap:15
seq: _12_16_14
09:39:1642.27time_gap:19 id_gap:175
09:39:2942.23time_gap:3 id_gap:44
09:44:2841.01time_gap:11 id_gap:54
09:45:0640.96time_gap:4 id_gap:25
seq: _12_14_14_13
09:38:3742.36time_gap:9 id_gap:101
09:43:2141.53time_gap:3 id_gap:37
seq: _12_13_62
09:31:5542.36time_gap:0
10:00:4042.15time_gap:4 id_gap:10
seq: _22_23
09:32:0342.59time_gap:1 id_gap:31
09:38:1442.5time_gap:0
09:49:1942.36time_gap:1
seq: _13_12_12_15
09:30:3143.6time_gap:0
09:32:0642.59time_gap:1 id_gap:60
seq: _19_12_13
10:34:2440.12time_gap:6 id_gap:43
seq: _12_27
09:32:1642.51time_gap:1
09:35:2942.9time_gap:7 id_gap:61
09:38:5342.32time_gap:1
09:58:1842.0time_gap:1
10:01:4942.2time_gap:0
10:16:0941.4time_gap:7 id_gap:32
10:19:4542.0time_gap:6 id_gap:12
seq: _21_16
09:31:5242.6time_gap:17 id_gap:433
09:42:0341.98time_gap:3 id_gap:18
10:16:1641.4time_gap:0
seq: _42_12
09:31:3642.87time_gap:9 id_gap:179
09:34:1742.83time_gap:61 id_gap:645
09:44:5341.05time_gap:0
seq: _13_14_11
09:31:1543.1time_gap:12 id_gap:262
09:38:5442.31time_gap:4 id_gap:44
seq: _16_24
09:31:2842.99time_gap:0
09:32:0542.46time_gap:1 id_gap:28
09:32:4643.1time_gap:1
09:35:2642.92time_gap:15 id_gap:134
09:46:1141.86time_gap:64 id_gap:403
seq: _11_19_11_31
09:30:1942.73time_gap:0
10:17:4941.89time_gap:195 id_gap:517
seq: _31_13
10:22:5841.7time_gap:0
seq: _11_27
09:30:4543.3time_gap:1 id_gap:42
09:32:2542.8time_gap:21 id_gap:268
09:40:1642.0time_gap:1 id_gap:23
seq: _37_37_37_37_37
09:30:2343.8time_gap:1
seq: _37_37_37_37
09:30:2443.8time_gap:0 id_gap:13
seq: _12_36
09:33:3942.84time_gap:1 id_gap:11
09:48:3242.12time_gap:0 id_gap:41
09:57:1942.0time_gap:0
seq: _11_11_11_11_11
09:34:1042.8time_gap:1 id_gap:22
09:34:1542.8time_gap:0
09:34:1542.8time_gap:0
seq: _11_11_11_11
seq: _38_23
09:31:4442.8time_gap:41 id_gap:801
09:44:1941.16time_gap:6 id_gap:58
09:48:2042.12time_gap:1 id_gap:14
seq: _11_37
09:33:2642.81time_gap:5 id_gap:51
09:34:2042.65time_gap:40 id_gap:334
09:34:2542.8time_gap:1
seq: _13_34
09:37:1042.68time_gap:8 id_gap:56
09:39:4742.2time_gap:3 id_gap:38
09:45:0240.97time_gap:0
seq: _42_14
09:33:3342.85time_gap:1
09:39:0542.24time_gap:0
10:34:5540.0time_gap:1
10:37:4838.8time_gap:0
seq: _38_29
09:33:4042.81time_gap:29 id_gap:455
seq: _12_24
09:32:0342.46time_gap:0
09:32:1142.69time_gap:1 id_gap:13
09:41:1942.01time_gap:0 id_gap:23
09:57:4341.99time_gap:5 id_gap:10
seq: _12_29
09:32:0642.46time_gap:60 id_gap:875
09:34:5742.7time_gap:10 id_gap:157
09:40:0842.06time_gap:0
09:40:4541.84time_gap:3 id_gap:18
09:41:1041.88time_gap:1 id_gap:14
09:44:2841.05time_gap:18 id_gap:154
10:07:2842.33time_gap:14 id_gap:31
seq: _23_14
09:49:0942.25time_gap:3 id_gap:16
seq: _17_13_13
09:41:3942.01time_gap:4 id_gap:50
seq: _31_22
10:19:5442.0time_gap:13 id_gap:24
seq: _11_12_18
09:33:4342.78time_gap:70 id_gap:915
09:34:0742.7time_gap:0
10:31:5041.0time_gap:9 id_gap:32
seq: _29_11
10:03:1842.33time_gap:4
seq: _11_33
09:32:0842.61time_gap:0
09:35:1942.89time_gap:8 id_gap:57
09:37:3942.61time_gap:4 id_gap:39
seq: _13_13_11
09:40:1342.01time_gap:5 id_gap:68
09:41:0641.97time_gap:0
09:50:1342.52time_gap:99 id_gap:683
seq: _14_41
09:33:0742.76time_gap:0
09:35:4542.82time_gap:8 id_gap:55
09:41:1241.86time_gap:81 id_gap:690
seq: _11_18_41
09:35:1342.82time_gap:0
09:59:4842.12time_gap:21 id_gap:71
seq: _13_13_13
09:46:5542.67time_gap:19 id_gap:293
seq: _12_78_12
09:34:4942.79time_gap:14 id_gap:129
10:37:3638.8time_gap:7 id_gap:64
seq: _43_23
09:50:3542.7time_gap:0
seq: _12_12_16
09:39:1342.21time_gap:11 id_gap:95
10:12:2441.7time_gap:222 id_gap:841
seq: _17_14_16
10:34:3640.05time_gap:49 id_gap:340
seq: _28_13_13
09:44:5840.97time_gap:3 id_gap:70
seq: _20_13_11
10:11:5041.8time_gap:0
10:18:0742.0time_gap:1
seq: _13_27
09:33:2142.96time_gap:3 id_gap:20
seq: _22_19
09:38:2242.41time_gap:15 id_gap:107
seq: _16_27
09:40:5841.82time_gap:3 id_gap:94
09:43:4841.03time_gap:6 id_gap:148
09:47:1541.86time_gap:0
seq: _11_50_13
09:41:4941.97time_gap:1 id_gap:11
09:44:2441.05time_gap:1
seq: _29_19_15
09:43:4841.21time_gap:1 id_gap:66
10:22:5841.7time_gap:0
seq: _21_21_21
09:43:4441.04time_gap:0
seq: _11_43_12
09:50:1142.53time_gap:92 id_gap:661
seq: _17_23
09:38:4942.34time_gap:4 id_gap:24
seq: _24_11_12
10:00:2842.12time_gap:0
10:35:0840.03time_gap:11 id_gap:62
------卖出------

sell seq: _13_16_11_20_50
09:31:1243.0time_gap:1 id_gap:23
09:38:3842.41time_gap:0
sell seq: _12_13_16
09:30:0642.6time_gap:8 id_gap:172
09:53:4842.35time_gap:21 id_gap:61
sell seq: _33_11
09:30:4843.0time_gap:0
10:03:2542.3time_gap:4 id_gap:15
10:31:3341.01time_gap:4 id_gap:12
sell seq: _39_18
09:31:4942.6time_gap:0 id_gap:12
09:34:1242.61time_gap:1 id_gap:24
09:45:4541.5time_gap:4 id_gap:48
sell seq: _27_13
09:37:3542.6time_gap:0
09:50:4942.68time_gap:1 id_gap:17
09:58:4042.12time_gap:45 id_gap:115
10:36:2040.03time_gap:3 id_gap:55
10:37:0839.33time_gap:7
sell seq: _11_66
09:37:4842.6time_gap:1 id_gap:12
09:42:1941.9time_gap:0
10:03:5642.29time_gap:37 id_gap:89
sell seq: _13_13_13_13_13
09:31:5542.36time_gap:0
09:31:5542.36time_gap:0
09:31:5542.36time_gap:0
sell seq: _13_13_13_13
09:31:5542.36time_gap:0
sell seq: _29_14
09:32:0542.36time_gap:4 id_gap:138
10:19:0041.94time_gap:102 id_gap:205
10:20:0241.95time_gap:5
10:35:4540.1time_gap:17 id_gap:60
sell seq: _14_13_12
09:37:1342.66time_gap:3 id_gap:32
09:46:0441.78time_gap:46 id_gap:313
sell seq: _16_26
09:56:2642.25time_gap:3 id_gap:12
sell seq: _28_21
09:37:3242.55time_gap:25 id_gap:199
09:54:2742.3time_gap:4 id_gap:21
10:30:0841.26time_gap:0
sell seq: _18_31
09:45:5141.52time_gap:7 id_gap:124
10:03:2242.3time_gap:0
10:35:3840.1time_gap:0
sell seq: _22_22
09:38:0942.52time_gap:6 id_gap:127
09:42:5041.75time_gap:1 id_gap:12
09:52:5042.4time_gap:19 id_gap:61
10:03:2942.3time_gap:12 id_gap:31
sell seq: _21_17
09:43:1441.53time_gap:7 id_gap:31
09:52:2042.46time_gap:5 id_gap:25
10:06:4242.3time_gap:91 id_gap:268
sell seq: _17_46
09:59:4042.11time_gap:8 id_gap:12
sell seq: _14_28
09:32:0942.58time_gap:4 id_gap:130
09:35:4542.82time_gap:34 id_gap:270
09:40:2042.0time_gap:0 id_gap:16
sell seq: _11_19_25
09:34:3442.8time_gap:0
sell seq: _31_12
09:33:0942.5time_gap:12 id_gap:140
09:33:5442.7time_gap:13 id_gap:215
09:34:4742.7time_gap:1
sell seq: _12_34
09:35:3642.83time_gap:35 id_gap:306
09:52:0442.5time_gap:0
10:37:5338.8time_gap:1
sell seq: _32_32
09:42:1641.91time_gap:0
sell seq: _18_19
09:43:1741.51time_gap:3 id_gap:15
sell seq: _21_14
09:32:2742.99time_gap:0
sell seq: _39_12
09:30:4643.29time_gap:36 id_gap:677
09:34:0642.67time_gap:5 id_gap:252
09:45:2041.17time_gap:0
sell seq: _12_12_12
09:31:0442.99time_gap:1 id_gap:39
09:31:0442.99time_gap:1 id_gap:39
sell seq: _12_19_14
09:33:0042.75time_gap:7 id_gap:156
sell seq: _12_20_12
09:32:4342.99time_gap:0
09:32:5342.75time_gap:1
sell seq: _21_21_21_21
09:32:5242.75time_gap:0 id_gap:14
09:32:5242.75time_gap:0 id_gap:14
sell seq: _14_14_11
09:36:5642.68time_gap:8 id_gap:71
09:41:3741.99time_gap:6 id_gap:74
sell seq: _38_18
09:37:4342.6time_gap:1 id_gap:11
sell seq: _11_17_32
09:40:2641.8time_gap:0
09:41:2742.0time_gap:10 id_gap:76
sell seq: _17_14_11
09:58:1942.0time_gap:0
10:11:3041.8time_gap:14 id_gap:24
sell seq: _36_19
09:35:0442.78time_gap:1 id_gap:22
09:48:2242.0time_gap:8 id_gap:30
09:51:4042.51time_gap:3 id_gap:87
sell seq: _19_33
09:36:3742.8time_gap:4 id_gap:45
sell seq: _28_13
09:48:2042.0time_gap:0 id_gap:11
sell seq: _32_16_11
09:59:1042.09time_gap:8 id_gap:14
sell seq: _21_36
10:36:1140.03time_gap:0
sell seq: _84_23
10:31:2941.01time_gap:0

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
seq: _12_30_25_38_18
10:37:2739.58time_gap:0 id_gap:11
10:37:3239.58time_gap:0
seq: _13_25_11_30_13
10:37:3239.58time_gap:0
10:37:3539.58time_gap:0
seq: _20_20_13_12
10:37:2739.58time_gap:0
10:37:3839.58time_gap:0
seq: _22_12_20_25
10:37:2739.58time_gap:0
10:37:3239.58time_gap:0 id_gap:14
10:37:4539.58time_gap:0
seq: _25_30_13_11
10:37:3039.58time_gap:0
10:37:3739.58time_gap:0 id_gap:12
seq: _12_11_50_13
10:37:3139.58time_gap:0
10:37:3639.58time_gap:0
seq: _15_26_20_11
10:37:3139.58time_gap:0
10:37:4339.58time_gap:0
seq: _25_25_11_12
10:37:3139.58time_gap:0
10:37:4039.58time_gap:0
seq: _11_12_30_20
10:37:3239.58time_gap:0
seq: _19_15_16_33
10:37:3139.58time_gap:0 id_gap:11
10:37:4339.58time_gap:0
seq: _20_15_12_12
10:37:3239.58time_gap:0
10:37:3639.58time_gap:0
seq: _13_12_30_13
10:37:5339.0time_gap:0
seq: _12_15_12_100
10:37:3739.58time_gap:0
10:37:3939.58time_gap:0 id_gap:14
seq: _20_15_14_17
10:37:3739.58time_gap:0
10:37:4339.58time_gap:0 id_gap:11
seq: _13_13_13
10:36:1439.58time_gap:17 id_gap:18
seq: _12_20_13
10:37:2239.58time_gap:0
10:37:3039.58time_gap:0
10:37:3139.58time_gap:0
10:37:3139.58time_gap:0
seq: _14_20_13
10:37:2339.58time_gap:0
10:37:3039.58time_gap:0
10:37:4339.58time_gap:0
seq: _14_25_13
10:37:2739.58time_gap:0 id_gap:10
10:37:4339.58time_gap:0
seq: _12_20_31
10:37:3739.58time_gap:0
seq: _13_25_46
10:37:2739.58time_gap:0 id_gap:13
10:37:3739.58time_gap:0
seq: _29_50_12
10:37:2739.58time_gap:0
10:37:4539.58time_gap:0
seq: _16_12_40
10:37:3039.58time_gap:0
10:37:3139.58time_gap:0
10:37:3639.58time_gap:0
seq: _30_12_23
10:37:3039.58time_gap:0
10:37:3239.58time_gap:0
seq: _26_20_12
10:37:3039.58time_gap:0
10:37:3739.58time_gap:0
seq: _20_12_11
10:37:3339.58time_gap:0 id_gap:13
seq: _13_100_12
10:37:3139.58time_gap:0
10:37:3239.58time_gap:0
10:37:3739.58time_gap:0
seq: _13_25_12
10:37:3139.58time_gap:0
10:37:4539.58time_gap:0
seq: _40_12_26
10:37:3139.58time_gap:0
10:37:3139.58time_gap:0
seq: _12_16_12
10:37:3139.58time_gap:0
10:37:3239.58time_gap:0
10:37:3239.58time_gap:0
seq: _14_17_13
10:37:3539.58time_gap:0
seq: _100_12_12
10:37:3139.58time_gap:0 id_gap:14
10:37:4339.58time_gap:0
seq: _12_12_14
10:37:3739.58time_gap:0
seq: _20_11_19
10:37:4139.58time_gap:0
seq: _20_12_24
10:37:3139.58time_gap:0
10:37:4439.58time_gap:0
seq: _21_17_12
10:37:3239.58time_gap:0
10:37:3539.58time_gap:0
seq: _13_30_28
10:37:3239.58time_gap:0
10:37:3939.58time_gap:0
10:37:4339.58time_gap:1
seq: _14_50_38
10:37:3239.58time_gap:0
10:37:4339.58time_gap:0
seq: _28_26_12
10:37:3239.58time_gap:0 id_gap:10
seq: _30_11_18
10:37:4039.58time_gap:0
seq: _25_33_19
10:37:3239.58time_gap:0 id_gap:12
10:37:3439.58time_gap:0
seq: _20_12_12
10:37:3339.58time_gap:0
10:37:4539.58time_gap:0
seq: _12_20_28
10:37:3539.58time_gap:0
seq: _42_12_15
10:37:3539.58time_gap:0
10:37:4339.58time_gap:0
seq: _13_15_11
10:37:4339.58time_gap:0
seq: _20_26_14
10:37:3739.58time_gap:0
seq: _11_35_12
10:37:3739.58time_gap:0
10:37:4339.58time_gap:0
seq: _13_12_34
10:37:4039.58time_gap:0
10:37:4339.58time_gap:0
seq: _11_12_15
10:37:4339.58time_gap:0
10:37:4339.58time_gap:0 id_gap:11
seq: _13_63
10:37:4439.58time_gap:0
seq: _12_26
10:37:3139.58time_gap:0
seq: _32_14
10:37:4339.58time_gap:0
seq: _28_12
10:37:3239.58time_gap:0
seq: _23_18
10:37:4339.58time_gap:0
seq: _34_24
10:37:4539.58time_gap:0

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
seq: _33_12_24
09:30:1841.0time_gap:1
09:49:4041.85time_gap:6 id_gap:36
seq: _13_30_11
10:10:3841.0time_gap:0
10:15:0540.41time_gap:0
seq: _24_17
09:32:3141.5time_gap:1
09:39:2241.48time_gap:9 id_gap:61
10:17:3940.94time_gap:3 id_gap:17
seq: _11_26
09:30:2141.0time_gap:0
09:31:1242.08time_gap:1 id_gap:17
09:41:3141.06time_gap:0
10:10:1441.03time_gap:16 id_gap:103
seq: _17_26
09:47:5941.0time_gap:3 id_gap:12
09:50:4642.17time_gap:1 id_gap:16
10:37:0738.5time_gap:0
seq: _42_13
10:00:1241.3time_gap:0
seq: _11_12_48
09:32:5341.68time_gap:3 id_gap:22
09:33:1641.8time_gap:3 id_gap:39
seq: _44_11
09:30:5142.32time_gap:5 id_gap:163
seq: _27_12
09:57:0841.46time_gap:3 id_gap:11
10:15:4640.21time_gap:1
10:16:3640.56time_gap:1
seq: _12_43
09:31:3642.3time_gap:3 id_gap:55
09:35:1342.37time_gap:6 id_gap:58
09:36:5442.29time_gap:6 id_gap:33
seq: _15_13_11
09:30:5342.08time_gap:0
09:44:2340.0time_gap:0
seq: _48_11
09:30:1540.99time_gap:1 id_gap:12
09:33:3142.01time_gap:13 id_gap:116
10:02:0241.5time_gap:0
10:21:2541.3time_gap:4
seq: _13_13_13_13_13
09:34:4642.4time_gap:0
seq: _14_11_12_12
09:30:3842.4time_gap:8 id_gap:348
10:15:4440.31time_gap:23 id_gap:223
seq: _13_13_13_12
09:34:4642.4time_gap:0
seq: _13_13_13
09:30:4642.03time_gap:0
seq: _18_24
09:30:2942.0time_gap:1
09:36:4342.28time_gap:0
09:40:4140.76time_gap:12 id_gap:177
09:55:4541.3time_gap:9 id_gap:27
09:59:3341.1time_gap:15 id_gap:73
10:07:5741.5time_gap:4 id_gap:10
seq: _49_14
09:32:3241.47time_gap:1
09:35:4142.3time_gap:1
09:50:1142.0time_gap:4 id_gap:19
seq: _27_11
09:35:4942.2time_gap:18 id_gap:130
09:36:3942.25time_gap:42 id_gap:305
09:50:2142.0time_gap:0
09:56:0341.3time_gap:5 id_gap:11
seq: _46_13_11
10:10:2241.02time_gap:3 id_gap:34
10:13:2040.71time_gap:4 id_gap:76
seq: _15_13_12
09:30:5342.08time_gap:0
10:22:2941.02time_gap:1
seq: _11_37
10:12:0640.84time_gap:41 id_gap:171
seq: _16_24
09:32:3241.57time_gap:1 id_gap:24
10:02:1841.5time_gap:15 id_gap:20
10:04:4841.49time_gap:4 id_gap:10
10:20:5441.32time_gap:5 id_gap:12
seq: _19_18
09:36:4142.19time_gap:3 id_gap:20
09:52:4341.82time_gap:10 id_gap:78
10:02:3441.5time_gap:4 id_gap:13
10:22:2341.02time_gap:4 id_gap:13
seq: _19_14_12
09:31:0342.07time_gap:54 id_gap:869
10:01:2141.58time_gap:4 id_gap:16
seq: _12_12_17
09:33:3042.3time_gap:17 id_gap:133
09:40:0541.11time_gap:3 id_gap:37
10:20:0841.35time_gap:62 id_gap:197
seq: _23_27
09:32:5941.6time_gap:1 id_gap:10
09:36:5942.3time_gap:4 id_gap:34
10:37:2838.21time_gap:3 id_gap:14
seq: _56_56_56
09:35:5542.03time_gap:0
seq: _14_27_18
10:27:0640.81time_gap:66 id_gap:404
seq: _17_28
09:34:1742.33time_gap:0
10:17:4340.95time_gap:17 id_gap:64
10:33:0939.91time_gap:0
seq: _12_14_15_15
10:34:1439.77time_gap:0 id_gap:10
seq: _12_12_14
09:30:5242.08time_gap:1 id_gap:12
09:32:3341.47time_gap:0 id_gap:11
seq: _47_11
09:34:1942.33time_gap:66 id_gap:711
seq: _28_24
09:30:5842.05time_gap:1 id_gap:17
09:53:4341.48time_gap:159 id_gap:539
10:12:5240.82time_gap:7 id_gap:15
seq: _23_11_19
09:31:4842.29time_gap:5 id_gap:103
09:51:0542.2time_gap:8 id_gap:62
10:11:0440.94time_gap:0
seq: _11_36
10:03:2041.49time_gap:24 id_gap:66
seq: _31_18
09:34:1242.39time_gap:4 id_gap:53
09:46:0140.2time_gap:8 id_gap:47
10:21:0441.32time_gap:1 id_gap:20
seq: _18_11_12
10:01:4941.48time_gap:152 id_gap:410
10:11:0540.96time_gap:82 id_gap:284
seq: _16_16_16
09:32:3441.5time_gap:0
seq: _19_26
09:50:5142.15time_gap:3 id_gap:43
09:53:3541.5time_gap:4 id_gap:11
10:12:0740.85time_gap:0
10:28:5640.83time_gap:30 id_gap:65
seq: _12_28
09:33:3441.9time_gap:0
09:38:4341.7time_gap:0
09:40:4040.8time_gap:3
09:54:0641.64time_gap:3 id_gap:17
09:54:4141.5time_gap:22 id_gap:45
10:15:2840.36time_gap:46 id_gap:400
10:15:4340.22time_gap:3
10:16:0940.22time_gap:0
10:22:0241.15time_gap:0
seq: _26_12
09:41:0741.01time_gap:0
09:41:5741.24time_gap:4 id_gap:19
09:57:5641.1time_gap:29 id_gap:110
10:00:4441.5time_gap:4 id_gap:15
10:14:0240.5time_gap:22 id_gap:136
seq: _18_21
10:25:1940.71time_gap:6 id_gap:24
seq: _11_34
09:32:3041.21time_gap:0
09:48:3641.41time_gap:0
09:57:1841.4time_gap:179 id_gap:792
seq: _11_29
10:33:1639.82time_gap:0
seq: _27_24
09:58:5741.03time_gap:25 id_gap:77
seq: _11_14_16
10:33:5339.66time_gap:84 id_gap:459
seq: _48_12
09:48:5441.41time_gap:1 id_gap:12
09:56:0441.4time_gap:3
09:57:1341.39time_gap:7 id_gap:27
seq: _13_26
09:43:2940.96time_gap:4 id_gap:24
10:15:0940.61time_gap:0
10:18:5641.27time_gap:66 id_gap:177
seq: _18_13_13
09:39:4341.2time_gap:4 id_gap:31
10:04:1941.4time_gap:88 id_gap:165
seq: _12_16_14
09:41:1941.18time_gap:15 id_gap:148
09:45:4740.03time_gap:0
seq: _24_42
10:00:3341.48time_gap:4 id_gap:34
seq: _87_12
10:16:2140.59time_gap:26 id_gap:130
seq: _31_13
09:41:0240.82time_gap:0 id_gap:13
09:41:0440.81time_gap:1 id_gap:27
10:24:5040.8time_gap:6
seq: _14_26
09:33:0541.61time_gap:11 id_gap:178
seq: _33_24
09:45:2439.5time_gap:0
seq: _21_51
09:44:5838.83time_gap:9 id_gap:112
seq: _28_59
09:45:2039.34time_gap:4 id_gap:73
seq: _13_27
10:37:2638.2time_gap:0
------卖出------

sell seq: _14_16_17_11_14
09:37:5242.0time_gap:0
09:40:2540.94time_gap:3
sell seq: _11_38_14_16
10:14:3940.53time_gap:88 id_gap:675
sell seq: _14_13_26
09:33:2942.0time_gap:7 id_gap:88
09:47:4040.8time_gap:6 id_gap:11
sell seq: _11_14_16
09:30:2341.0time_gap:1 id_gap:10
09:44:4938.97time_gap:0
10:33:0939.81time_gap:5 id_gap:116
sell seq: _14_16_18
09:57:3341.2time_gap:9 id_gap:45
sell seq: _21_17_18
09:32:3141.21time_gap:0
09:52:0442.0time_gap:1 id_gap:10
sell seq: _42_12
09:51:3742.0time_gap:10 id_gap:39
10:16:3540.21time_gap:6 id_gap:35
10:34:2339.8time_gap:4 id_gap:16
sell seq: _16_14_13
09:34:2242.2time_gap:51 id_gap:505
sell seq: _12_29
09:31:5142.07time_gap:1 id_gap:34
09:35:5642.02time_gap:1 id_gap:23
09:37:4242.15time_gap:7 id_gap:60
09:44:2240.0time_gap:0
09:58:0741.0time_gap:0
10:19:1741.22time_gap:8 id_gap:17
sell seq: _37_26
09:57:2741.25time_gap:1
sell seq: _29_28
10:01:0041.5time_gap:49 id_gap:179
10:10:3541.0time_gap:0
10:12:0740.84time_gap:40 id_gap:163
10:31:0040.5time_gap:11 id_gap:25
sell seq: _12_59
10:15:4740.21time_gap:4 id_gap:22
10:22:3341.0time_gap:0
10:37:3738.15time_gap:1
sell seq: _12_27
09:30:1240.98time_gap:0
09:44:4339.1time_gap:1
10:10:5640.82time_gap:7 id_gap:21
10:15:2840.36time_gap:46 id_gap:404
sell seq: _22_17
09:36:4342.18time_gap:39 id_gap:304
09:43:2040.98time_gap:3 id_gap:10
09:44:4739.44time_gap:0
10:01:4941.5time_gap:0
sell seq: _18_18_18
09:30:2140.66time_gap:0
09:30:2140.66time_gap:0
sell seq: _12_14_12
09:30:2541.93time_gap:1 id_gap:12
09:36:5142.28time_gap:10 id_gap:56
10:11:0540.84time_gap:47 id_gap:235
10:13:2540.7time_gap:15 id_gap:55
sell seq: _44_12
09:32:1741.79time_gap:62 id_gap:851
09:39:1141.52time_gap:1 id_gap:14
09:50:3742.1time_gap:14 id_gap:99
09:57:2241.39time_gap:1 id_gap:10
10:11:0440.93time_gap:31 id_gap:217
sell seq: _23_21
09:31:0241.99time_gap:9 id_gap:147
09:40:4140.87time_gap:8 id_gap:68
10:17:5340.93time_gap:284 id_gap:856
sell seq: _44_13
09:30:5141.99time_gap:1 id_gap:22
09:56:0641.3time_gap:81 id_gap:333
10:11:3540.94time_gap:15 id_gap:59
sell seq: _17_21
09:31:3942.3time_gap:3 id_gap:85
09:32:4341.54time_gap:0
09:38:4041.69time_gap:0
09:41:4841.2time_gap:0
sell seq: _14_12_14
09:34:4042.33time_gap:0
09:40:2940.94time_gap:41 id_gap:605
09:40:5540.74time_gap:0
09:59:0341.04time_gap:16 id_gap:51
sell seq: _11_26
09:30:4841.98time_gap:0
09:34:3142.35time_gap:5 id_gap:49
10:05:1541.54time_gap:9 id_gap:13
sell seq: _12_11_17
09:30:3041.93time_gap:1 id_gap:20
09:34:0142.28time_gap:8 id_gap:84
09:35:1342.38time_gap:3 id_gap:32
sell seq: _14_14_16
09:30:3441.94time_gap:8 id_gap:68
09:33:0441.47time_gap:0
sell seq: _11_15_17
09:30:4042.72time_gap:1 id_gap:13
09:31:3842.4time_gap:1 id_gap:19
09:32:3141.5time_gap:0
09:36:5942.29time_gap:1
10:03:2641.5time_gap:0
sell seq: _27_13_11
09:34:1342.39time_gap:51 id_gap:598
09:40:2441.02time_gap:53 id_gap:682
sell seq: _29_22
09:31:0742.04time_gap:0
09:31:3942.4time_gap:0
09:57:2741.25time_gap:0
sell seq: _16_11_13
09:36:1942.03time_gap:0
09:40:1641.06time_gap:62 id_gap:826
sell seq: _13_12_13
09:33:0341.54time_gap:7 id_gap:118
09:36:2042.03time_gap:68 id_gap:522
sell seq: _29_11
09:36:4442.2time_gap:4 id_gap:20
09:42:1941.22time_gap:6 id_gap:50
09:45:5740.02time_gap:10 id_gap:39
10:33:3039.85time_gap:37 id_gap:264
sell seq: _28_53
10:21:5941.17time_gap:1 id_gap:14
sell seq: _14_27
09:36:0942.09time_gap:0
09:51:0642.19time_gap:7 id_gap:86
10:07:1141.48time_gap:16 id_gap:55
sell seq: _27_13
09:33:1441.68time_gap:1
09:40:4940.67time_gap:3 id_gap:46
10:15:0840.41time_gap:4 id_gap:38
sell seq: _12_48
10:26:0940.8time_gap:37 id_gap:150
sell seq: _31_27
09:36:3442.29time_gap:24 id_gap:187
09:41:0240.82time_gap:0
09:43:0941.07time_gap:0
sell seq: _17_29
09:40:2941.03time_gap:1
09:50:3842.17time_gap:14 id_gap:102
10:00:5941.47time_gap:50 id_gap:201
10:25:4040.81time_gap:0
sell seq: _19_16_14
09:31:3842.21time_gap:0 id_gap:16
sell seq: _12_12_12_12_12
09:31:4642.16time_gap:0
09:31:4642.16time_gap:0
09:31:4642.16time_gap:1
09:31:4742.16time_gap:1 id_gap:28
09:31:4842.16time_gap:1 id_gap:28
sell seq: _12_14_11_18
09:34:3042.34time_gap:109 id_gap:808
sell seq: _18_42
09:40:0541.11time_gap:0
sell seq: _18_69
09:30:1741.99time_gap:17 id_gap:243
sell seq: _14_12_11
09:38:5541.54time_gap:0 id_gap:10
09:41:2841.02time_gap:9 id_gap:86
10:18:2341.1time_gap:201 id_gap:566
sell seq: _14_14_14
09:37:0142.28time_gap:1
sell seq: _12_46
09:31:3442.28time_gap:3 id_gap:34
09:46:4440.4time_gap:3 id_gap:30
09:53:4741.49time_gap:0
10:03:0841.42time_gap:71 id_gap:185
sell seq: _12_26
09:33:0541.6time_gap:5 id_gap:66
09:35:1142.38time_gap:1
09:35:5342.15time_gap:3 id_gap:35
09:50:0041.87time_gap:154 id_gap:972
09:51:5242.06time_gap:0
09:55:5741.35time_gap:23 id_gap:52
09:57:5941.01time_gap:3 id_gap:10
10:02:4741.41time_gap:208 id_gap:501
10:02:5241.47time_gap:7 id_gap:21
10:32:2640.0time_gap:6 id_gap:72
sell seq: _16_11_12
09:32:0941.83time_gap:79 id_gap:986
09:32:1841.68time_gap:26 id_gap:331
10:01:1641.55time_gap:22 id_gap:84
10:03:2141.47time_gap:148 id_gap:371
sell seq: _11_12_18
09:40:5340.76time_gap:8 id_gap:113
10:30:0940.51time_gap:1
sell seq: _28_12
09:38:0741.88time_gap:12 id_gap:93
10:05:1441.49time_gap:14 id_gap:33
10:12:0540.82time_gap:3 id_gap:48
10:21:3241.3time_gap:3
sell seq: _27_57
10:32:4939.92time_gap:3 id_gap:11
sell seq: _47_14
09:33:0441.5time_gap:4 id_gap:82
10:05:1041.5time_gap:6 id_gap:17
10:37:3038.2time_gap:6 id_gap:44
sell seq: _12_13_17_14
10:17:3440.95time_gap:18 id_gap:77
10:23:5840.78time_gap:98 id_gap:282
sell seq: _12_53
10:01:5141.47time_gap:7 id_gap:29
10:15:4640.23time_gap:19 id_gap:180
10:18:0440.95time_gap:296 id_gap:820
sell seq: _13_13_15
09:32:3441.43time_gap:0
09:44:4938.97time_gap:0
sell seq: _21_17_15
09:45:0638.66time_gap:1 id_gap:17
sell seq: _14_13_15
09:32:4641.54time_gap:1
09:40:0741.03time_gap:0
sell seq: _51_13
09:43:1041.01time_gap:5 id_gap:29
sell seq: _26_27
09:39:1341.52time_gap:0
sell seq: _12_13_17
09:32:5541.6time_gap:4 id_gap:64
09:45:0838.83time_gap:0
sell seq: _17_12_12
09:44:2539.9time_gap:71 id_gap:814
sell seq: _13_29
09:48:5441.4time_gap:4 id_gap:31
10:06:3541.57time_gap:7
10:11:1440.95time_gap:4 id_gap:15
10:14:2740.5time_gap:3
10:15:0640.5time_gap:96 id_gap:747
sell seq: _34_12_13
09:35:0442.36time_gap:6 id_gap:93
09:40:0641.07time_gap:71 id_gap:949
sell seq: _18_15_14
09:39:0341.53time_gap:0 id_gap:13
09:48:5241.4time_gap:1 id_gap:18
sell seq: _12_14_16
09:39:2041.42time_gap:1
09:45:4740.02time_gap:1
sell seq: _13_11_14
09:39:2241.41time_gap:15 id_gap:106
09:40:5840.79time_gap:7 id_gap:100
sell seq: _14_42
09:40:4340.67time_gap:4 id_gap:21
09:48:4641.41time_gap:5 id_gap:74
10:23:4740.9time_gap:154 id_gap:505
sell seq: _26_33
10:29:1240.8time_gap:10 id_gap:21
sell seq: _23_12_12
10:07:2241.47time_gap:25 id_gap:55
sell seq: _93_16
09:34:1842.28time_gap:1 id_gap:20
sell seq: _13_13_14
09:38:3741.74time_gap:0
sell seq: _12_43
10:12:5340.82time_gap:1
sell seq: _26_18
10:28:3440.77time_gap:23 id_gap:34
sell seq: _11_32
09:39:5841.12time_gap:7 id_gap:77
sell seq: _13_42
09:38:1041.92time_gap:5 id_gap:22

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
seq: _16_16_16_16_16
09:31:1544.02time_gap:0
seq: _16_16_16_16
seq: _12_13_14_21
09:31:1644.02time_gap:0
09:31:1644.02time_gap:0
seq: _13_14_21_28
09:41:2443.08time_gap:7 id_gap:47
seq: _11_12_14
09:31:1344.02time_gap:0
09:49:0343.32time_gap:6 id_gap:31
seq: _14_23_11
09:30:0844.9time_gap:1 id_gap:118
seq: _15_16_16
09:48:2343.17time_gap:0
seq: _33_12_13
09:31:1544.02time_gap:1 id_gap:11
09:41:1543.07time_gap:4 id_gap:47
seq: _22_12_13
09:30:0044.89time_gap:1 id_gap:174
09:31:2044.01time_gap:1 id_gap:18
seq: _21_14
09:31:1344.02time_gap:0
09:34:1044.32time_gap:40 id_gap:557
09:49:3643.44time_gap:0
09:57:4643.27time_gap:32 id_gap:113
seq: _11_26
09:31:1444.02time_gap:0
09:39:0943.6time_gap:0
09:51:2743.86time_gap:23 id_gap:157
seq: _14_22
09:30:0344.95time_gap:1 id_gap:70
09:31:1644.02time_gap:0
09:34:3644.0time_gap:1
seq: _20_12_16_13
09:30:0744.88time_gap:1 id_gap:34
09:40:5343.02time_gap:0
seq: _12_16_13_30
09:40:5843.05time_gap:1 id_gap:24
seq: _44_23_20
09:30:0044.88time_gap:0 id_gap:30
09:30:0844.88time_gap:0
seq: _20_16_24
09:30:0144.88time_gap:0
seq: _24_13_16
09:31:1044.03time_gap:0
seq: _13_30_13
09:30:2644.88time_gap:0
seq: _11_15_11
09:30:0944.88time_gap:0
09:30:1445.0time_gap:0 id_gap:31
seq: _12_13_13
10:18:1343.92time_gap:27 id_gap:84
seq: _28_12
09:30:0044.88time_gap:0 id_gap:42
09:31:5544.75time_gap:5 id_gap:82
09:49:1843.42time_gap:4 id_gap:10
seq: _16_19
09:30:0144.88time_gap:0
09:40:3443.03time_gap:0
10:00:3944.16time_gap:114 id_gap:933
seq: _16_32
09:30:0444.88time_gap:0
09:41:1943.06time_gap:0
09:55:5543.4time_gap:184 id_gap:728
10:31:2543.11time_gap:7 id_gap:19
seq: _11_36
09:30:0644.88time_gap:0
09:34:2344.01time_gap:1
09:39:1143.6time_gap:5 id_gap:58
09:47:3542.99time_gap:4 id_gap:10
seq: _27_16
09:30:0744.88time_gap:0
09:34:0644.27time_gap:12 id_gap:133
09:35:0044.27time_gap:0
seq: _31_26
09:35:1044.2time_gap:0
seq: _23_22
09:30:0445.73time_gap:4 id_gap:454
09:30:1844.88time_gap:0 id_gap:11
09:30:2744.88time_gap:0
10:19:1144.0time_gap:0
seq: _14_23
09:31:0344.03time_gap:7 id_gap:76
seq: _23_13
09:30:3044.88time_gap:0
09:37:2043.86time_gap:34 id_gap:321
09:43:3542.8time_gap:0
seq: _11_11_11_11
09:30:5844.56time_gap:38 id_gap:755
seq: _15_13_11
09:31:1944.01time_gap:0
10:03:5844.2time_gap:0
seq: _13_29
09:30:0044.56time_gap:0 id_gap:123
09:54:0843.32time_gap:1
10:02:1444.03time_gap:121 id_gap:629
seq: _22_12
09:30:3244.56time_gap:11 id_gap:218
09:36:2144.2time_gap:1 id_gap:18
09:36:2844.3time_gap:13 id_gap:94
seq: _22_17_50
09:36:5744.0time_gap:0
09:40:0143.01time_gap:0
seq: _18_31
09:31:1344.0time_gap:0
09:47:5943.11time_gap:0
09:51:1043.84time_gap:3 id_gap:31
10:16:2642.9time_gap:0
seq: _22_48
09:38:5843.65time_gap:19 id_gap:189
seq: _11_44
09:40:5343.05time_gap:0
09:42:3843.1time_gap:3 id_gap:23
09:42:4443.08time_gap:0
09:56:5343.3time_gap:40 id_gap:123
10:19:1144.0time_gap:19 id_gap:43
seq: _20_22_17
09:30:0344.9time_gap:1 id_gap:71
09:30:1344.89time_gap:0 id_gap:18
seq: _17_23
09:30:0044.92time_gap:0 id_gap:146
09:30:0245.0time_gap:1 id_gap:165
09:35:4844.15time_gap:0
09:38:2043.61time_gap:1
seq: _13_22_12_15
09:31:0744.06time_gap:0
seq: _13_22
09:30:0244.89time_gap:0 id_gap:44
09:31:1544.01time_gap:3 id_gap:80
09:31:1944.01time_gap:0
09:40:0743.0time_gap:0 id_gap:37
09:49:2743.44time_gap:0
seq: _18_23
09:51:4843.92time_gap:0
seq: _41_19
09:49:2543.42time_gap:1
seq: _22_24
09:30:1145.0time_gap:0
09:30:3144.79time_gap:0
09:31:4044.32time_gap:0
seq: _24_13
09:36:1644.4time_gap:10 id_gap:104
09:38:1443.73time_gap:0
10:37:1141.1time_gap:0
seq: _11_11_13
09:51:5643.9time_gap:6 id_gap:30
seq: _12_29_14
10:37:1341.2time_gap:1
seq: _158_17
10:22:0443.65time_gap:254 id_gap:804
seq: _23_38
10:37:1641.13time_gap:1
seq: _22_78
09:30:1544.98time_gap:10 id_gap:330
seq: _18_36
09:52:0643.88time_gap:1
seq: _11_27
09:31:3144.32time_gap:0
09:31:3444.33time_gap:0
09:34:2444.1time_gap:10 id_gap:162
09:41:0643.1time_gap:14 id_gap:111
seq: _17_28
09:30:0344.89time_gap:0 id_gap:43
09:45:1341.0time_gap:0
10:16:0642.21time_gap:0
10:32:5442.8time_gap:3 id_gap:20
seq: _22_21
10:17:5043.89time_gap:30 id_gap:128
seq: _11_39
09:32:0244.7time_gap:5 id_gap:34
09:34:3744.04time_gap:3 id_gap:42
09:37:1243.89time_gap:8 id_gap:132
09:52:2943.78time_gap:11 id_gap:43
seq: _12_26_29
09:53:1343.48time_gap:86 id_gap:460
10:17:5843.9time_gap:5 id_gap:35
seq: _71_12
09:40:3543.12time_gap:38 id_gap:360
seq: _18_11_13
09:31:5644.55time_gap:0
09:55:4743.38time_gap:12 id_gap:35
seq: _14_78
09:35:4844.2time_gap:4 id_gap:23
seq: _42_11
09:32:0844.66time_gap:36 id_gap:451
09:37:4543.82time_gap:0
09:37:5743.62time_gap:22 id_gap:355
10:01:0944.39time_gap:17 id_gap:199
seq: _23_12
09:32:4644.66time_gap:4 id_gap:32
09:37:5943.72time_gap:11 id_gap:252
09:51:4843.94time_gap:1 id_gap:57
10:19:1243.93time_gap:14 id_gap:24
seq: _37_19
09:31:0044.5time_gap:49 id_gap:925
09:38:0843.5time_gap:0
09:47:2042.85time_gap:3 id_gap:19
seq: _11_43
09:33:3044.5time_gap:4 id_gap:20
09:41:0843.09time_gap:32 id_gap:262
10:26:1043.67time_gap:0
seq: _27_44
09:32:1444.75time_gap:0
09:34:4744.05time_gap:0
09:38:5843.64time_gap:15 id_gap:140
seq: _13_27
09:30:5244.28time_gap:8 id_gap:94
09:32:5844.61time_gap:8 id_gap:58
09:38:3743.65time_gap:10 id_gap:116
seq: _42_33
09:34:4044.05time_gap:0 id_gap:16
seq: _33_12
09:35:3944.28time_gap:1
10:04:3143.99time_gap:0
10:07:1243.66time_gap:0
seq: _31_16
09:31:4244.54time_gap:0
09:38:1543.65time_gap:4 id_gap:42
09:51:1643.85time_gap:3 id_gap:17
seq: _78_11
10:15:4742.3time_gap:15 id_gap:71
seq: _11_28
09:31:2344.03time_gap:0
09:31:2344.06time_gap:0
09:44:1642.03time_gap:12 id_gap:83
09:52:4143.75time_gap:4 id_gap:39
10:07:0643.67time_gap:4 id_gap:24
10:10:1043.8time_gap:12 id_gap:23
seq: _32_11
09:36:4944.03time_gap:0
09:55:0143.6time_gap:3
10:37:0541.2time_gap:3 id_gap:16
seq: _23_47
10:01:2744.3time_gap:10 id_gap:86
10:14:3243.0time_gap:0
10:37:1141.02time_gap:8 id_gap:79
seq: _12_19_24
09:37:4343.79time_gap:3 id_gap:22
10:18:3043.89time_gap:97 id_gap:418
seq: _16_17_11
09:48:3243.17time_gap:1
10:18:5643.93time_gap:4
seq: _17_11_39
10:22:0043.81time_gap:0
seq: _39_23
09:40:5443.04time_gap:1 id_gap:19
seq: _27_54
09:51:0743.83time_gap:1 id_gap:17
seq: _15_12_16
10:16:4143.05time_gap:0
seq: _11_33
09:32:5244.76time_gap:1 id_gap:18
09:38:4643.62time_gap:1 id_gap:15
09:59:2843.57time_gap:6 id_gap:16
seq: _38_12
09:38:5643.6time_gap:12 id_gap:103
seq: _29_17
09:39:4843.02time_gap:0
09:49:4843.5time_gap:5 id_gap:16
10:03:2944.17time_gap:30 id_gap:141
seq: _77_24
09:53:1943.45time_gap:0
seq: _13_39
10:22:0643.57time_gap:0
seq: _26_21
09:30:0344.89time_gap:1 id_gap:74
seq: _11_11_19
09:37:2643.84time_gap:8 id_gap:39
09:38:0443.58time_gap:62 id_gap:709
seq: _16_20_17
09:39:1843.5time_gap:0
09:48:2143.21time_gap:0
seq: _18_39
10:16:0842.25time_gap:0
seq: _31_41_27
09:49:3543.44time_gap:1
seq: _12_41
09:40:1543.0time_gap:5 id_gap:78
09:50:3243.7time_gap:1
10:01:1144.38time_gap:4 id_gap:62
seq: _41_36
09:40:1543.01time_gap:0 id_gap:10
seq: _12_11_18
09:38:1843.73time_gap:15 id_gap:105
09:48:1543.21time_gap:6 id_gap:42
seq: _42_28
09:45:4041.65time_gap:1
seq: _43_72
09:40:1543.03time_gap:0 id_gap:11
seq: _19_23
09:40:0143.0time_gap:4 id_gap:30
09:40:0743.01time_gap:0
09:55:2643.46time_gap:228 id_gap:879
09:57:2043.28time_gap:17 id_gap:93
seq: _17_27
09:48:3343.3time_gap:26 id_gap:166
09:49:3143.44time_gap:0
10:37:2441.02time_gap:0
seq: _52_23
09:40:1543.15time_gap:14 id_gap:212
09:40:2043.01time_gap:0
10:16:0742.25time_gap:0
seq: _34_17
09:48:2143.27time_gap:31 id_gap:383
seq: _16_30_17
09:42:1143.14time_gap:1
09:47:4443.0time_gap:0
seq: _16_22
10:08:3543.95time_gap:41 id_gap:168
seq: _13_26
09:45:4441.68time_gap:1 id_gap:15
seq: _21_16
10:06:4843.65time_gap:1
seq: _18_14_12
09:31:3944.4time_gap:10 id_gap:142
seq: _11_14_19
09:45:1341.0time_gap:0
seq: _11_13_14
09:44:1942.0time_gap:13 id_gap:80
09:48:2343.19time_gap:9 id_gap:148
seq: _14_29
10:37:1141.09time_gap:0
seq: _36_14
09:39:1843.51time_gap:0
seq: _13_38
09:38:1543.73time_gap:1
seq: _48_36_15
10:37:1941.22time_gap:0
10:37:2241.21time_gap:0
seq: _34_11
09:41:2743.04time_gap:93 id_gap:680
seq: _24_19
10:16:2642.9time_gap:0
------卖出------

sell seq: _11_15_11
09:30:0644.88time_gap:1 id_gap:145
09:30:1144.88time_gap:1 id_gap:42
10:01:0944.38time_gap:1 id_gap:10
sell seq: _11_12_29
09:30:0844.88time_gap:3 id_gap:205
09:31:0444.02time_gap:3 id_gap:24
09:48:2343.17time_gap:0
sell seq: _12_12_11
10:00:2143.99time_gap:1 id_gap:12
sell seq: _14_50_19
09:30:2944.88time_gap:0 id_gap:19
09:34:3044.0time_gap:1
sell seq: _29_16
09:36:1944.29time_gap:11 id_gap:129
sell seq: _29_12
09:30:1144.88time_gap:0
09:56:1943.37time_gap:12 id_gap:99
10:13:5043.16time_gap:3
sell seq: _26_14
09:32:1944.9time_gap:31 id_gap:395
09:34:2144.0time_gap:1 id_gap:12
09:44:4541.46time_gap:38 id_gap:500
10:01:4444.1time_gap:95 id_gap:417
10:20:4244.18time_gap:0
sell seq: _26_29
09:31:1644.01time_gap:0
09:38:3643.63time_gap:7 id_gap:85
10:30:5143.2time_gap:11 id_gap:23
sell seq: _12_26
10:00:2744.01time_gap:3 id_gap:11
10:01:0744.35time_gap:0
10:01:4344.02time_gap:0
sell seq: _15_20_12_14
09:30:1744.79time_gap:1 id_gap:84
sell seq: _26_13_33
09:30:0744.79time_gap:0 id_gap:31
sell seq: _12_22_15
09:30:0044.79time_gap:0 id_gap:22
09:34:2944.0time_gap:1
sell seq: _14_23_11
09:36:5444.0time_gap:1
10:11:5643.43time_gap:5
sell seq: _27_14
09:30:0244.0time_gap:0
10:00:0043.8time_gap:0
10:00:2344.0time_gap:107 id_gap:926
sell seq: _11_27
09:30:0344.0time_gap:1 id_gap:115
09:32:5644.65time_gap:0
09:45:0940.74time_gap:1
09:54:4043.35time_gap:101 id_gap:478
10:01:0744.37time_gap:0
10:15:3142.39time_gap:3 id_gap:12
sell seq: _22_18
10:04:0544.16time_gap:0
sell seq: _18_19
09:31:1344.0time_gap:1 id_gap:11
09:32:3644.75time_gap:1
09:53:5443.3time_gap:1
10:01:2744.2time_gap:9 id_gap:62
10:05:3143.83time_gap:6 id_gap:16
10:25:2143.55time_gap:100 id_gap:289
sell seq: _34_11
09:31:4744.54time_gap:5 id_gap:66
09:32:1044.73time_gap:24 id_gap:255
09:34:3444.0time_gap:0
09:50:0843.57time_gap:0
sell seq: _36_14
09:34:3544.0time_gap:0
09:35:0744.08time_gap:5 id_gap:38
09:46:3442.3time_gap:0
sell seq: _14_42
10:32:5642.8time_gap:1
sell seq: _16_54
09:56:3143.33time_gap:17 id_gap:93
sell seq: _22_14
09:31:0844.02time_gap:0
09:40:3143.04time_gap:6 id_gap:66
09:50:0843.57time_gap:0
09:57:3343.27time_gap:0
10:14:2043.05time_gap:1
10:20:0544.0time_gap:0
sell seq: _20_11_18
09:30:0144.79time_gap:0 id_gap:53
09:30:1244.9time_gap:0 id_gap:18
sell seq: _42_12
09:30:0044.79time_gap:0
09:39:1243.5time_gap:1 id_gap:12
10:36:5941.2time_gap:8 id_gap:32
sell seq: _24_17
09:30:0844.79time_gap:0 id_gap:31
09:32:2344.7time_gap:18 id_gap:225
09:49:0243.3time_gap:6 id_gap:20
sell seq: _34_12
09:58:4843.34time_gap:4
sell seq: _16_26
09:30:0644.44time_gap:4 id_gap:337
09:45:0740.76time_gap:0
09:48:2343.2time_gap:0
09:54:0643.3time_gap:7 id_gap:36
sell seq: _13_28
09:30:1344.89time_gap:0
09:31:3044.06time_gap:0
09:32:3344.8time_gap:0
10:12:4643.37time_gap:4
sell seq: _17_18
09:30:1344.55time_gap:24 id_gap:786
09:34:4044.05time_gap:1
09:35:0244.05time_gap:1
09:43:0343.0time_gap:1
09:48:2343.21time_gap:24 id_gap:277
sell seq: _38_19
09:31:1144.02time_gap:0
09:32:2544.78time_gap:1
10:05:0343.89time_gap:1
sell seq: _12_32
09:38:0843.5time_gap:1 id_gap:23
09:39:0343.6time_gap:4 id_gap:25
09:54:1443.3time_gap:139 id_gap:671
sell seq: _27_42
10:29:2643.7time_gap:6
sell seq: _11_11_11_11_11
09:34:5844.05time_gap:1 id_gap:36
10:01:1544.36time_gap:0
10:01:1544.36time_gap:0
sell seq: _11_13_12
09:48:2343.18time_gap:0 id_gap:25
10:01:0844.36time_gap:4 id_gap:63
sell seq: _14_11_11
09:50:4943.79time_gap:15 id_gap:65
sell seq: _19_28_12
09:30:0245.0time_gap:1 id_gap:80
09:32:3544.75time_gap:0
sell seq: _12_14_11
09:33:1544.54time_gap:1 id_gap:12
09:38:0943.71time_gap:0
10:00:5144.32time_gap:22 id_gap:315
sell seq: _12_17_20
09:31:1144.02time_gap:1 id_gap:15
09:40:0943.01time_gap:1 id_gap:23
sell seq: _11_38
09:45:5441.66time_gap:1
sell seq: _19_19
09:30:0444.72time_gap:7 id_gap:646
09:36:5244.02time_gap:0 id_gap:14
10:01:0244.4time_gap:0
sell seq: _19_44
09:48:3743.18time_gap:1 id_gap:10
10:02:1344.02time_gap:0
10:37:1041.22time_gap:0
sell seq: _16_36
09:45:0540.74time_gap:1 id_gap:16
sell seq: _33_12
09:30:0144.7time_gap:1 id_gap:247
09:42:0543.1time_gap:5 id_gap:23
09:58:3643.26time_gap:29 id_gap:99
sell seq: _16_11_11
09:50:2443.68time_gap:140 id_gap:943
sell seq: _14_34
09:44:4940.71time_gap:0
sell seq: _34_13
09:40:4043.01time_gap:1 id_gap:10
09:51:0643.79time_gap:0
10:16:0642.25time_gap:0
sell seq: _29_11
09:42:5543.05time_gap:0
09:52:0043.87time_gap:7 id_gap:104
09:57:3443.25time_gap:9 id_gap:44
10:07:3843.83time_gap:1
10:21:1843.85time_gap:107 id_gap:483
sell seq: _22_12_11
09:30:2044.99time_gap:1 id_gap:66
09:40:1743.01time_gap:1 id_gap:10
sell seq: _16_22
09:48:5143.24time_gap:10 id_gap:48
sell seq: _18_17_12
09:31:4344.54time_gap:0
sell seq: _24_24_24_24_24
09:30:2544.89time_gap:1 id_gap:27
09:30:2544.89time_gap:1 id_gap:27
09:30:2644.89time_gap:1 id_gap:20
sell seq: _24_24_24_24
09:30:2644.89time_gap:1 id_gap:20
sell seq: _24_24_24
09:30:2544.89time_gap:0
09:30:2544.89time_gap:0
sell seq: _14_23
09:33:2944.45time_gap:1
10:07:2043.8time_gap:67 id_gap:172
10:17:3643.81time_gap:4 id_gap:19
sell seq: _13_17_12
09:51:0543.8time_gap:1
sell seq: _66_14_11
10:13:4543.17time_gap:8 id_gap:25
sell seq: _14_28_11
10:01:2144.3time_gap:1
10:21:5043.7time_gap:75 id_gap:283
sell seq: _11_33_23
10:37:2541.12time_gap:3 id_gap:19
sell seq: _14_14_14
09:36:2844.06time_gap:0 id_gap:12
09:36:2844.06time_gap:0 id_gap:12
sell seq: _19_22
10:33:0942.8time_gap:0
sell seq: _19_26
09:39:3843.26time_gap:3 id_gap:10
09:39:5843.03time_gap:0
10:11:1343.0time_gap:99 id_gap:241
sell seq: _12_24
09:31:2543.97time_gap:0 id_gap:26
09:31:4244.32time_gap:7 id_gap:86
09:37:4643.8time_gap:0
09:40:1243.03time_gap:12 id_gap:189
09:48:3543.17time_gap:10 id_gap:56
09:57:5643.22time_gap:4
sell seq: _11_28
09:31:1843.94time_gap:0
09:31:1843.9time_gap:3 id_gap:98
10:25:0243.51time_gap:129 id_gap:462
sell seq: _12_28
09:38:1343.6time_gap:12 id_gap:113
09:50:1743.59time_gap:3
09:53:3543.31time_gap:24 id_gap:168
sell seq: _13_23
09:48:2443.18time_gap:0
10:19:1043.9time_gap:28 id_gap:88
10:25:5143.56time_gap:66 id_gap:136
sell seq: _17_12_14
09:30:5944.2time_gap:1
sell seq: _37_11
09:51:2143.9time_gap:6 id_gap:38
sell seq: _21_16
10:12:0543.39time_gap:3
sell seq: _32_11
10:11:3843.4time_gap:41 id_gap:93
sell seq: _14_175
09:49:2443.4time_gap:13 id_gap:79
sell seq: _13_33
10:16:1142.3time_gap:0
10:17:4743.8time_gap:232 id_gap:926
10:32:0943.0time_gap:1
sell seq: _31_14
09:46:4542.32time_gap:1
10:03:1144.09time_gap:52 id_gap:289
10:11:5143.41time_gap:13 id_gap:41
sell seq: _21_17
09:42:0943.14time_gap:3 id_gap:21
10:00:5544.35time_gap:10 id_gap:91
10:19:2643.93time_gap:11 id_gap:28
sell seq: _28_17
09:42:4543.08time_gap:1
sell seq: _11_63
10:16:1242.2time_gap:0
sell seq: _18_27
09:38:3043.6time_gap:4 id_gap:33
09:49:0443.26time_gap:5
10:01:0944.35time_gap:4 id_gap:66
sell seq: _14_136
09:39:4343.0time_gap:1 id_gap:28
sell seq: _54_13
09:39:0743.59time_gap:1 id_gap:13
sell seq: _17_29
09:48:2243.24time_gap:7 id_gap:156
sell seq: _24_14
09:37:5143.73time_gap:22 id_gap:343
sell seq: _19_21
10:35:2742.18time_gap:8 id_gap:17
sell seq: _11_26
09:42:2243.1time_gap:3 id_gap:20
sell seq: _22_17
09:42:0043.12time_gap:8 id_gap:43
sell seq: _18_24
09:38:2543.64time_gap:1 id_gap:11
sell seq: _13_82
09:54:1843.34time_gap:7 id_gap:20

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
seq: _21_31_20_22
09:30:0028.58time_gap:0
10:37:5526.0time_gap:0
seq: _11_17_14_15
09:30:0128.58time_gap:0
09:47:0727.35time_gap:0
seq: _17_23_22
09:30:0028.58time_gap:0
10:09:1028.47time_gap:3
seq: _49_36_12
09:30:0028.58time_gap:0
10:31:0727.61time_gap:0
seq: _16_13_26
09:30:0028.58time_gap:0
09:33:1828.58time_gap:1
seq: _37_33_15
09:30:0028.58time_gap:0
10:27:3428.0time_gap:0
seq: _20_26_33
09:30:0028.58time_gap:0
09:32:3128.52time_gap:1 id_gap:11
seq: _68_11_17
09:41:2427.94time_gap:0 id_gap:10
seq: _30_13_12
09:30:0128.58time_gap:0
10:31:4127.5time_gap:0
seq: _50_14_21
09:30:0428.58time_gap:0
09:32:3628.49time_gap:1 id_gap:18
seq: _17_15_51
09:30:0828.58time_gap:0
09:31:2627.75time_gap:0
seq: _21_34_11
09:30:1128.58time_gap:1
09:50:0728.39time_gap:0
seq: _30_12_12
09:33:2828.58time_gap:1 id_gap:10
10:12:5727.97time_gap:0
seq: _29_33
09:30:0028.58time_gap:0
09:46:4227.24time_gap:1 id_gap:18
09:59:3528.21time_gap:18 id_gap:58
seq: _33_58
09:34:5128.31time_gap:6 id_gap:112
seq: _33_34
09:30:0128.58time_gap:0
seq: _24_37
09:30:0028.58time_gap:0
09:34:0328.31time_gap:5 id_gap:62
09:42:3727.6time_gap:8 id_gap:86
seq: _19_34
09:30:0128.58time_gap:0
09:35:4628.5time_gap:1
09:52:1228.48time_gap:14 id_gap:88
seq: _14_48
09:30:1028.58time_gap:0
09:32:1328.58time_gap:13 id_gap:146
09:36:1828.58time_gap:1
09:58:5128.0time_gap:13 id_gap:83
seq: _53_21
09:31:4028.58time_gap:13 id_gap:198
09:40:3128.32time_gap:6 id_gap:74
10:10:0028.38time_gap:0
seq: _12_64
10:13:4828.17time_gap:30 id_gap:181
seq: _42_22
09:37:0528.57time_gap:5 id_gap:92
09:38:4128.58time_gap:3 id_gap:20
09:47:5527.6time_gap:0
seq: _14_42
09:38:5728.58time_gap:0
09:43:0227.68time_gap:1
09:53:2628.41time_gap:17 id_gap:64
seq: _14_51
09:30:4928.0time_gap:0
09:55:3928.58time_gap:152 id_gap:841
10:18:2828.2time_gap:0
seq: _19_29_20
09:33:2228.57time_gap:1 id_gap:18
09:55:5728.44time_gap:1
seq: _28_34_20
09:35:5228.57time_gap:1
10:10:0028.38time_gap:0
seq: _23_32
09:38:5628.57time_gap:5 id_gap:51
09:42:0827.91time_gap:9 id_gap:100
09:58:0428.38time_gap:0
seq: _216_14_21
09:32:0528.55time_gap:1 id_gap:64
09:41:5227.86time_gap:25 id_gap:258
seq: _50_19_16
09:37:0328.5time_gap:0
09:51:1028.56time_gap:0
seq: _36_33
09:43:0627.77time_gap:0
09:44:2028.0time_gap:0
09:52:1928.43time_gap:0
10:00:5728.4time_gap:20 id_gap:82
10:05:3928.5time_gap:4 id_gap:21
seq: _27_18_36
09:33:0828.56time_gap:0
09:40:1028.42time_gap:27 id_gap:240
seq: _28_20_21
09:50:1228.41time_gap:1 id_gap:15
seq: _71_12
09:30:5227.72time_gap:29 id_gap:580
09:53:5028.38time_gap:16 id_gap:63
10:33:2527.28time_gap:0 id_gap:10
seq: _12_69
09:31:0427.21time_gap:0
09:41:0028.31time_gap:3 id_gap:44
09:54:0728.38time_gap:17 id_gap:42
10:37:1626.2time_gap:0
seq: _53_166
09:43:0627.76time_gap:0 id_gap:31
seq: _58_22
10:00:0228.29time_gap:5 id_gap:15
10:29:1527.82time_gap:7 id_gap:13
10:32:0627.51time_gap:0
seq: _12_32_13
09:30:4327.89time_gap:0
09:49:5528.4time_gap:13 id_gap:165
seq: _21_33_13
09:47:0627.35time_gap:1 id_gap:15
seq: _56_21
10:12:5327.97time_gap:0
seq: _16_11_35
09:32:0728.56time_gap:1 id_gap:19
09:45:4527.16time_gap:0
seq: _15_17_16_12
09:41:0728.13time_gap:0
09:50:1028.41time_gap:0
seq: _17_12_34
09:41:0428.12time_gap:0
09:55:2628.44time_gap:4 id_gap:16
seq: _16_129
09:46:3827.18time_gap:5 id_gap:40
09:48:5228.12time_gap:0
09:49:5228.35time_gap:7 id_gap:40
seq: _18_88
09:44:4927.8time_gap:0
10:04:2528.45time_gap:0
10:19:5728.21time_gap:0
seq: _12_38_17
09:47:4627.58time_gap:3 id_gap:40
10:12:0528.0time_gap:0
seq: _56_12_18
09:54:0128.37time_gap:8 id_gap:35
10:17:0528.0time_gap:1
seq: _176_16
09:49:2628.32time_gap:1
10:04:1428.44time_gap:1
10:13:1328.01time_gap:113 id_gap:468
seq: _12_59_11
10:12:1927.99time_gap:29 id_gap:117
10:29:0827.87time_gap:0
seq: _12_18_13_19_16
09:30:4627.89time_gap:0 id_gap:10
10:32:0627.51time_gap:0
seq: _17_12_30
10:15:2527.95time_gap:0
10:29:0627.89time_gap:0
seq: _23_67
09:41:2027.88time_gap:0
seq: _14_44_11
09:31:0427.21time_gap:0
09:35:0828.31time_gap:0 id_gap:22
10:30:0427.71time_gap:0
seq: _12_12_12_12_12
09:31:1927.58time_gap:1 id_gap:15
seq: _42_42_42_42_42
09:31:2327.58time_gap:0 id_gap:11
seq: _17_42
09:46:0427.16time_gap:4 id_gap:65
seq: _43_43_43
09:31:2527.68time_gap:1
seq: _13_46
09:42:1427.92time_gap:55 id_gap:739
09:48:1127.87time_gap:6 id_gap:25
10:15:4027.92time_gap:0
seq: _12_44
09:31:0227.53time_gap:17 id_gap:374
09:47:4627.5time_gap:0
09:49:0828.25time_gap:6 id_gap:29
seq: _22_12_43
09:31:1527.21time_gap:3 id_gap:86
09:32:4928.49time_gap:37 id_gap:762
seq: _74_27_13
09:46:1627.23time_gap:17 id_gap:188
09:50:1128.41time_gap:1 id_gap:11
seq: _17_82
09:51:2128.58time_gap:3 id_gap:13
seq: _38_18
09:34:5428.28time_gap:3 id_gap:20
seq: _139_18
09:47:0427.3time_gap:0 id_gap:10
seq: _19_12_33
10:00:1028.3time_gap:0
seq: _11_32_16
09:35:2928.32time_gap:0
seq: _54_54_54_54
seq: _23_19_23
09:43:5628.23time_gap:8 id_gap:84
10:05:0728.47time_gap:1
seq: _29_34_19
09:46:1027.19time_gap:16 id_gap:146
seq: _18_18_18
09:33:5628.35time_gap:6 id_gap:42
seq: _44_16
09:49:5028.33time_gap:18 id_gap:177
seq: _28_13_14
09:52:3328.41time_gap:7 id_gap:22
10:26:2128.1time_gap:36 id_gap:70
seq: _11_76_12_32
09:31:0727.21time_gap:3 id_gap:43
seq: _46_11
09:46:5027.3time_gap:1
seq: _33_32
09:45:1627.61time_gap:0
seq: _37_14_12
09:46:0627.19time_gap:1 id_gap:18
10:22:1628.22time_gap:10 id_gap:34
seq: _13_16_36
10:32:0427.46time_gap:1
10:35:5026.81time_gap:0
seq: _69_32
10:25:1028.1time_gap:5 id_gap:12
------卖出------

sell seq: _25_12_20_23
09:30:4327.88time_gap:0
09:35:5828.58time_gap:0
sell seq: _12_20_23_30
09:51:1028.56time_gap:0
sell seq: _14_20_15_12
09:35:5828.58time_gap:0
09:51:1028.57time_gap:0
sell seq: _19_14_17_12
09:31:5628.56time_gap:3 id_gap:68
09:35:5928.58time_gap:0
sell seq: _13_12_16_17
09:37:5628.58time_gap:1
10:00:5628.39time_gap:0
sell seq: _12_13_14_14
09:38:1528.58time_gap:0
09:39:1828.52time_gap:0
sell seq: _15_15_16_18
09:35:5828.52time_gap:1 id_gap:189
09:38:1528.58time_gap:0
09:40:2828.39time_gap:0
sell seq: _94_18_50
09:30:0028.58time_gap:0 id_gap:10
09:44:2028.0time_gap:0
sell seq: _22_20_12
09:30:0128.58time_gap:0 id_gap:102
09:33:3528.47time_gap:0
sell seq: _25_14_17
09:30:0228.58time_gap:1 id_gap:52
09:32:3128.5time_gap:0
sell seq: _17_29_20
09:35:5828.58time_gap:0
10:03:5928.42time_gap:0
sell seq: _13_11_31
09:35:5928.58time_gap:0
10:14:0028.21time_gap:0
sell seq: _19_14_20
09:36:3628.58time_gap:1
09:38:1028.58time_gap:0
sell seq: _41_12_13
09:37:1328.43time_gap:0
09:51:4228.58time_gap:9 id_gap:92
sell seq: _81_83
09:30:0128.58time_gap:0
09:30:0128.58time_gap:0
09:30:0128.58time_gap:0
sell seq: _56_27
09:30:0228.58time_gap:0
09:32:0528.56time_gap:55 id_gap:944
10:16:1327.92time_gap:5 id_gap:25
sell seq: _17_56
09:43:2728.0time_gap:1
sell seq: _11_66
09:35:5828.58time_gap:0
09:39:0628.54time_gap:1
09:39:1028.56time_gap:0
10:00:4928.44time_gap:1
sell seq: _76_12
09:57:5628.4time_gap:4 id_gap:40
sell seq: _52_12
09:37:1828.49time_gap:110 id_gap:955
sell seq: _16_56
09:34:1028.3time_gap:4 id_gap:73
09:38:5128.58time_gap:0
09:43:1227.95time_gap:0
09:55:2728.43time_gap:1 id_gap:10
sell seq: _56_57
09:46:5927.3time_gap:1
sell seq: _17_57
09:37:2128.48time_gap:84 id_gap:653
09:39:5528.44time_gap:0
09:42:3527.81time_gap:0
sell seq: _57_13
09:40:4628.33time_gap:0
sell seq: _12_14_17_25
09:32:0728.38time_gap:0 id_gap:32
sell seq: _13_22_11_12
09:33:3528.5time_gap:0
09:43:1927.98time_gap:3 id_gap:37
sell seq: _17_23_22
09:30:1328.5time_gap:3 id_gap:34
09:52:2128.4time_gap:0
sell seq: _17_13_26
09:39:1828.5time_gap:5 id_gap:60
09:49:1428.35time_gap:0
sell seq: _36_12_11
09:51:5028.5time_gap:9 id_gap:75
10:14:0428.19time_gap:5 id_gap:78
sell seq: _16_17_18_19
09:37:2928.52time_gap:0
09:39:4928.44time_gap:0
sell seq: _18_57
09:39:0828.52time_gap:10 id_gap:79
09:40:1528.41time_gap:0
09:41:1528.02time_gap:0
09:46:4627.3time_gap:0
sell seq: _11_28_14
09:37:2928.53time_gap:1 id_gap:14
09:39:0728.54time_gap:0
sell seq: _43_23
09:33:0028.51time_gap:35 id_gap:664
09:33:1728.53time_gap:9 id_gap:161
10:21:3228.31time_gap:5
10:26:5128.09time_gap:1
sell seq: _51_27_23
09:30:0728.56time_gap:1 id_gap:34
09:42:1027.9time_gap:0
sell seq: _18_18_17
09:38:5728.57time_gap:0
09:39:1028.56time_gap:0
sell seq: _56_11
09:38:5128.58time_gap:0
sell seq: _67_62
09:39:1028.56time_gap:0
09:40:1528.41time_gap:0
09:40:3728.2time_gap:26 id_gap:243
sell seq: _11_16_18_11
09:36:4828.55time_gap:3 id_gap:19
09:38:3128.57time_gap:1
sell seq: _14_18_26
09:33:1428.57time_gap:1 id_gap:12
10:12:5227.95time_gap:11 id_gap:53
sell seq: _15_14_32
09:36:1328.57time_gap:0
10:37:5326.0time_gap:1
sell seq: _13_71_14
09:51:3328.57time_gap:3 id_gap:13
10:29:4127.78time_gap:3
sell seq: _34_16_11
09:39:0628.55time_gap:0
09:57:4328.37time_gap:21 id_gap:214
sell seq: _13_58
09:34:1428.38time_gap:0
09:39:1228.55time_gap:6 id_gap:60
09:47:3527.42time_gap:8 id_gap:58
sell seq: _24_34
09:49:2328.32time_gap:6 id_gap:61
09:55:5728.44time_gap:3 id_gap:18
10:15:0428.1time_gap:0
10:20:0528.24time_gap:13 id_gap:14
sell seq: _56_62_58_61
09:43:0627.76time_gap:0
09:44:2028.01time_gap:1 id_gap:19
sell seq: _58_56
09:40:3128.39time_gap:0
09:45:0727.61time_gap:0
09:47:0027.3time_gap:0
sell seq: _59_23
10:11:1928.11time_gap:130 id_gap:607
sell seq: _17_13_16_16
09:33:0828.55time_gap:0
sell seq: _27_18_17
09:50:0828.39time_gap:0
10:13:4228.07time_gap:131 id_gap:619
sell seq: _18_29_33
09:35:2828.3time_gap:0
10:01:0428.39time_gap:0
10:29:2227.82time_gap:4
sell seq: _67_17_13
09:31:4328.38time_gap:16 id_gap:500
09:44:2528.0time_gap:0
sell seq: _11_30_20_16
09:49:4928.37time_gap:0
10:09:4728.4time_gap:1
sell seq: _31_13_22
10:16:5928.0time_gap:24 id_gap:124
sell seq: _16_37
09:35:4728.51time_gap:0
09:52:2528.4time_gap:0 id_gap:11
09:55:1628.42time_gap:9 id_gap:29
sell seq: _12_51
09:34:3328.28time_gap:0
sell seq: _29_27
09:49:5928.35time_gap:0
sell seq: _56_18
09:33:0528.54time_gap:0
09:48:3228.0time_gap:0
09:57:4828.43time_gap:6 id_gap:38
sell seq: _26_36
09:49:2528.28time_gap:0
10:28:4027.85time_gap:27 id_gap:106
10:36:3626.5time_gap:0
sell seq: _58_57
09:42:4427.7time_gap:1 id_gap:18
09:43:4228.04time_gap:0
09:47:1327.32time_gap:0
sell seq: _174_174_174
09:41:0428.12time_gap:0
09:41:0428.12time_gap:0
sell seq: _11_11_12_12_12
09:31:4828.49time_gap:17 id_gap:441
09:41:1827.98time_gap:1
sell seq: _30_12_16
09:32:3028.45time_gap:1 id_gap:18
10:12:5427.98time_gap:0
sell seq: _12_63
09:42:2727.76time_gap:7 id_gap:86
sell seq: _50_18_31
09:44:1228.08time_gap:1 id_gap:11
sell seq: _59_13
09:42:4227.7time_gap:1 id_gap:17
09:43:2828.0time_gap:10 id_gap:110
10:13:5828.18time_gap:6 id_gap:41
sell seq: _26_94
10:03:2428.42time_gap:7 id_gap:30
sell seq: _22_42
09:30:3228.02time_gap:0
sell seq: _131_131_131_131_131
09:42:3727.5time_gap:5 id_gap:55
09:42:3727.5time_gap:5 id_gap:55
sell seq: _57_59
09:40:1828.41time_gap:0
09:42:0527.97time_gap:0 id_gap:10
09:47:4327.5time_gap:0
sell seq: _17_15_24
09:31:1627.21time_gap:1 id_gap:13
09:42:2627.83time_gap:1 id_gap:20
sell seq: _58_59_63
09:40:5228.33time_gap:0
sell seq: _17_24_14
09:56:5528.42time_gap:20 id_gap:50
sell seq: _12_30_11
09:40:1028.41time_gap:0
sell seq: _12_11_12_22
09:33:3528.49time_gap:0
sell seq: _11_12_22_19
10:05:0828.47time_gap:46 id_gap:158
sell seq: _29_31
09:51:0428.54time_gap:0
sell seq: _21_37
10:15:3827.98time_gap:8 id_gap:47
sell seq: _16_58
09:40:0128.36time_gap:7 id_gap:56
sell seq: _11_19_12_11
09:33:3628.45time_gap:0
sell seq: _66_22
09:38:4428.56time_gap:1
sell seq: _19_19_19
09:42:3027.81time_gap:0
09:42:3027.81time_gap:0
sell seq: _18_27_100
09:45:1327.6time_gap:1 id_gap:10
09:45:1627.59time_gap:0
sell seq: _57_57
09:43:2728.0time_gap:0
sell seq: _47_58_13
09:35:3028.41time_gap:3 id_gap:22

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值：90亿
seq: _20_13_19_20
09:33:2039.61time_gap:1
10:01:5939.3time_gap:0 id_gap:23
seq: _13_11_23_12
09:34:4139.61time_gap:1
09:53:4739.45time_gap:106 id_gap:535
seq: _20_16_15_17
09:39:0339.61time_gap:0
10:29:4538.2time_gap:0
seq: _11_19_13
09:30:0039.61time_gap:0 id_gap:12
10:19:0338.75time_gap:3 id_gap:13
seq: _13_20_13
09:30:0139.61time_gap:0
09:31:2639.6time_gap:1 id_gap:22
seq: _14_16_60
09:31:2139.61time_gap:0 id_gap:17
09:48:0839.11time_gap:1 id_gap:11
seq: _14_14_12
09:31:2239.61time_gap:0 id_gap:12
09:47:5439.16time_gap:1 id_gap:34
seq: _14_12_30
10:12:5338.67time_gap:0
seq: _11_20_26
09:33:2339.61time_gap:1 id_gap:13
10:21:2938.94time_gap:1
seq: _24_13_12
09:36:5239.61time_gap:3 id_gap:10
09:47:1539.28time_gap:1 id_gap:46
seq: _12_27_12
09:38:2339.61time_gap:8 id_gap:24
10:31:3738.26time_gap:4 id_gap:29
seq: _17_15_12
09:45:3639.6time_gap:0
09:53:2039.38time_gap:1
seq: _11_22_17
09:45:0739.61time_gap:0
10:17:2838.63time_gap:10 id_gap:217
10:34:5737.4time_gap:15 id_gap:129
seq: _17_23_12
10:14:1638.62time_gap:5 id_gap:78
seq: _23_12_12
09:45:0839.61time_gap:0
09:51:4139.6time_gap:9 id_gap:36
09:56:2439.41time_gap:0
10:03:1639.25time_gap:9 id_gap:93
seq: _44_12
09:30:0039.61time_gap:0 id_gap:11
09:32:1539.16time_gap:3 id_gap:31
09:50:0739.6time_gap:3 id_gap:20
seq: _13_37
09:30:0039.61time_gap:0
09:32:2039.03time_gap:1
09:35:1939.6time_gap:1 id_gap:19
seq: _37_14
09:30:0039.61time_gap:0 id_gap:12
09:30:1339.61time_gap:1 id_gap:16
09:49:4839.6time_gap:1 id_gap:15
seq: _13_33
09:30:0639.61time_gap:0 id_gap:20
09:39:2539.61time_gap:3
10:00:5139.33time_gap:7 id_gap:23
seq: _29_12
09:30:0639.61time_gap:0 id_gap:10
09:47:5739.13time_gap:0
09:48:5539.43time_gap:3 id_gap:14
09:53:3339.4time_gap:0
seq: _26_23
09:31:2239.61time_gap:0
09:47:2739.13time_gap:15 id_gap:302
10:25:0838.64time_gap:4
seq: _14_28
09:31:2639.61time_gap:0
09:48:2739.15time_gap:1 id_gap:24
10:13:1138.72time_gap:4 id_gap:35
seq: _28_11
09:34:3739.61time_gap:1
09:47:5739.15time_gap:1
10:03:3539.25time_gap:10 id_gap:47
10:15:0538.6time_gap:5 id_gap:59
10:22:2438.8time_gap:3
seq: _34_12
09:37:4539.61time_gap:1 id_gap:10
09:57:2239.37time_gap:65 id_gap:280
10:01:5239.3time_gap:3 id_gap:11
seq: _12_27
09:32:4439.61time_gap:3 id_gap:17
10:14:2038.6time_gap:0
10:17:0838.57time_gap:3 id_gap:28
seq: _13_15_12
09:48:3039.17time_gap:0
10:33:4537.69time_gap:1
seq: _18_14_12
09:46:2139.6time_gap:3 id_gap:48
10:05:3539.35time_gap:4 id_gap:16
seq: _14_12_13
09:54:3739.54time_gap:6 id_gap:26
09:59:2739.35time_gap:25 id_gap:144
seq: _12_13_16
09:53:1439.38time_gap:1 id_gap:10
seq: _13_54
09:31:3139.6time_gap:0 id_gap:15
09:46:3139.58time_gap:1
10:16:0438.57time_gap:61 id_gap:309
seq: _32_14
09:46:0039.6time_gap:0
09:54:0039.5time_gap:1
10:30:0438.21time_gap:3 id_gap:18
seq: _11_39
09:46:1439.6time_gap:0
10:05:4339.35time_gap:17 id_gap:43
10:10:4739.0time_gap:0
10:16:2738.58time_gap:3 id_gap:23
seq: _39_12
10:17:3138.51time_gap:0
seq: _12_56
09:46:2539.6time_gap:0
09:47:5039.12time_gap:0
09:59:2939.34time_gap:1
10:16:4238.55time_gap:5 id_gap:14
seq: _12_32
09:48:2639.16time_gap:3 id_gap:78
seq: _44_13
10:02:2739.29time_gap:5 id_gap:21
seq: _38_14_12
09:59:5439.32time_gap:15 id_gap:51
10:02:5939.28time_gap:22 id_gap:183
seq: _14_12_17
10:27:3538.5time_gap:20 id_gap:61
seq: _53_53_53_53
09:32:0239.01time_gap:0
seq: _18_16_16
10:03:0339.27time_gap:15 id_gap:128
10:34:4637.3time_gap:0
seq: _34_13
09:53:0139.3time_gap:4 id_gap:42
10:19:1238.73time_gap:0
10:27:4338.48time_gap:10 id_gap:22
seq: _37_17
10:18:0338.66time_gap:0
seq: _12_17_12
09:50:4839.58time_gap:0
09:51:2939.59time_gap:35 id_gap:179
seq: _11_12_81
09:47:2639.2time_gap:30 id_gap:810
10:29:1038.27time_gap:77 id_gap:589
seq: _34_14
09:47:3639.22time_gap:1 id_gap:14
seq: _14_26
09:57:4739.36time_gap:26 id_gap:103
10:11:5638.52time_gap:8 id_gap:45
10:16:2738.55time_gap:5 id_gap:38
seq: _13_46
09:58:1539.36time_gap:6 id_gap:35
10:12:1738.6time_gap:12 id_gap:137
10:33:5837.68time_gap:1
seq: _11_11_120
09:50:1839.59time_gap:1
10:12:0738.38time_gap:0 id_gap:10
seq: _12_11_33
09:47:0039.41time_gap:1 id_gap:24
09:47:1939.26time_gap:0 id_gap:31
seq: _33_12
10:15:0338.58time_gap:1
seq: _62_609
09:47:1139.22time_gap:1
seq: _11_76
09:33:5239.61time_gap:6 id_gap:19
seq: _11_11_19
10:01:4439.31time_gap:4 id_gap:16
10:13:5238.66time_gap:1
seq: _33_11
10:17:3738.62time_gap:0
seq: _32_11_13
10:21:1338.91time_gap:0 id_gap:14
seq: _41_11
09:47:5139.15time_gap:1 id_gap:11
------卖出------

sell seq: _20_11_13_20
09:30:1039.61time_gap:1
09:51:2339.58time_gap:0
sell seq: _16_32_15_60
09:30:1839.61time_gap:1 id_gap:11
09:39:3439.61time_gap:0
sell seq: _16_20_11
09:30:0039.61time_gap:0
09:46:0739.6time_gap:1
sell seq: _11_12_29
09:30:0239.61time_gap:0
09:30:1239.61time_gap:0
sell seq: _15_17_12
09:30:0439.61time_gap:1 id_gap:21
09:47:0739.25time_gap:1 id_gap:45
sell seq: _17_12_13
09:31:1239.61time_gap:0
sell seq: _12_13_27
10:17:2238.6time_gap:0
sell seq: _17_20_11
09:47:0539.25time_gap:1
sell seq: _12_20_19
09:30:1639.61time_gap:1 id_gap:17
09:51:2939.57time_gap:1
sell seq: _14_18_16
10:36:0337.43time_gap:7 id_gap:57
sell seq: _24_14_30
09:30:2039.61time_gap:1 id_gap:19
09:35:5439.61time_gap:0
sell seq: _11_100_17
09:30:2339.61time_gap:1 id_gap:23
09:37:4539.61time_gap:1 id_gap:12
sell seq: _35_11_13
09:30:5539.61time_gap:1 id_gap:10
09:47:2239.21time_gap:1 id_gap:44
sell seq: _26_11_12
09:30:5839.61time_gap:1
10:14:4338.58time_gap:20 id_gap:90
sell seq: _34_11_11
09:31:0439.61time_gap:1
09:47:1239.22time_gap:1 id_gap:19
sell seq: _13_17_26
10:00:0339.33time_gap:16 id_gap:51
sell seq: _15_18_13
09:31:1939.61time_gap:0
10:15:3338.56time_gap:0
sell seq: _12_32_11
09:31:2239.61time_gap:0
09:46:2939.55time_gap:0 id_gap:11
sell seq: _13_20_17
09:34:4439.61time_gap:0
09:47:3639.14time_gap:1 id_gap:22
sell seq: _14_16_20
09:49:5239.61time_gap:0
sell seq: _33_13_16
09:37:3639.61time_gap:5
10:00:2839.33time_gap:7 id_gap:31
sell seq: _11_33_11
09:37:4939.61time_gap:1
09:42:3939.61time_gap:27 id_gap:20
sell seq: _14_23_15
09:40:2639.61time_gap:0
09:46:2539.6time_gap:0
sell seq: _16_12_22
09:32:0339.0time_gap:11 id_gap:113
09:40:3939.61time_gap:3 id_gap:16
sell seq: _13_20_12
09:45:0039.61time_gap:1
09:49:5839.6time_gap:1 id_gap:11
sell seq: _12_13_13
09:49:5639.55time_gap:72 id_gap:372
sell seq: _13_13_28
09:45:0139.61time_gap:3 id_gap:13
10:27:1838.47time_gap:18 id_gap:93
sell seq: _20_12_11
09:36:0439.6time_gap:0
09:45:1139.61time_gap:1 id_gap:11
09:48:0039.1time_gap:1 id_gap:26
sell seq: _13_27
09:30:0839.61time_gap:0
09:46:0339.61time_gap:9 id_gap:78
10:26:2038.52time_gap:5 id_gap:13
sell seq: _17_24
09:38:1439.61time_gap:0
09:49:2439.5time_gap:57 id_gap:455
10:04:1939.32time_gap:1
sell seq: _14_34
10:11:1838.76time_gap:0
sell seq: _36_12
09:31:1339.61time_gap:0
09:31:4039.6time_gap:1 id_gap:11
09:55:1639.44time_gap:9 id_gap:27
sell seq: _41_12
09:31:1939.61time_gap:1
09:32:5839.34time_gap:1
10:30:0738.22time_gap:97 id_gap:577
sell seq: _32_13
09:31:2139.61time_gap:0 id_gap:26
09:46:0639.6time_gap:0
09:47:5539.13time_gap:31 id_gap:705
10:33:2237.81time_gap:6 id_gap:56
sell seq: _26_17
09:34:1539.61time_gap:0
09:38:2339.61time_gap:4 id_gap:25
10:21:2838.9time_gap:7 id_gap:32
10:26:3938.52time_gap:7 id_gap:48
sell seq: _28_11
09:32:0439.1time_gap:14 id_gap:146
09:32:1239.28time_gap:1 id_gap:11
09:36:2739.61time_gap:0
09:47:3439.14time_gap:0 id_gap:11
09:50:4039.58time_gap:6 id_gap:11
09:52:0139.58time_gap:0
10:01:5039.31time_gap:3 id_gap:13
sell seq: _26_16
09:35:1139.59time_gap:0 id_gap:11
09:36:4639.61time_gap:1
09:53:4639.48time_gap:71 id_gap:402
sell seq: _13_28
09:35:2639.58time_gap:1
09:41:2739.61time_gap:1
10:02:3939.26time_gap:0
10:26:3038.53time_gap:1
sell seq: _23_33
09:53:4939.49time_gap:12 id_gap:50
sell seq: _14_59
09:44:1339.61time_gap:4
09:47:0239.16time_gap:31 id_gap:654
09:47:5439.1time_gap:1 id_gap:66
10:20:0138.79time_gap:133 id_gap:512
sell seq: _11_32
09:44:2439.61time_gap:3
09:49:1039.6time_gap:0
10:12:0838.48time_gap:0
10:13:0338.7time_gap:6 id_gap:46
sell seq: _12_32
09:45:3139.61time_gap:0
09:47:5139.12time_gap:6 id_gap:152
10:07:3439.37time_gap:0
10:21:1438.91time_gap:1
sell seq: _13_22_14
09:46:2839.56time_gap:12 id_gap:109
10:33:1037.85time_gap:1
sell seq: _14_13_13
09:46:3339.58time_gap:1
09:58:5639.31time_gap:3 id_gap:17
sell seq: _11_16_17_15
09:46:2539.6time_gap:0 id_gap:11
sell seq: _53_53
09:33:0139.6time_gap:0
sell seq: _16_32
09:32:0039.28time_gap:1 id_gap:37
sell seq: _39_11
10:37:2137.0time_gap:1 id_gap:18
sell seq: _16_24
09:33:0739.58time_gap:9 id_gap:90
09:48:3139.22time_gap:0
09:49:4039.6time_gap:0
10:08:3939.4time_gap:3 id_gap:14
sell seq: _22_44_14
09:35:3539.59time_gap:11 id_gap:81
10:26:5538.5time_gap:4 id_gap:14
sell seq: _13_14_12
09:30:2239.58time_gap:68 id_gap:921
10:04:1439.31time_gap:39 id_gap:145
sell seq: _12_72
10:21:1538.91time_gap:0
sell seq: _36_29
10:31:1838.26time_gap:19 id_gap:52
sell seq: _23_22
09:36:0739.58time_gap:6 id_gap:41
10:10:4239.0time_gap:4 id_gap:33
10:22:1638.79time_gap:6 id_gap:25
sell seq: _19_28
10:25:2838.61time_gap:3
sell seq: _28_44
09:56:0539.46time_gap:0
sell seq: _14_48
09:47:1239.0time_gap:3 id_gap:38
sell seq: _12_44
09:53:2139.38time_gap:9 id_gap:60
10:21:4838.85time_gap:0
10:29:3738.18time_gap:20 id_gap:178
sell seq: _20_11_28
09:47:2439.2time_gap:0
sell seq: _28_18
09:49:4039.6time_gap:0
sell seq: _15_36_31
09:47:2739.19time_gap:1 id_gap:20
09:48:3139.21time_gap:0
sell seq: _12_48
10:21:5438.84time_gap:0
sell seq: _14_32
10:27:2038.45time_gap:6 id_gap:43
sell seq: _16_14_16
10:33:3537.68time_gap:5 id_gap:46
sell seq: _17_13_16
09:46:5439.49time_gap:0 id_gap:11
10:05:2639.32time_gap:211 id_gap:714
sell seq: _20_14_26
10:37:2737.0time_gap:1
sell seq: _27_16
09:47:1739.21time_gap:4 id_gap:63
sell seq: _17_42
09:30:0139.61time_gap:0 id_gap:10
sell seq: _13_34
09:59:5039.32time_gap:4
sell seq: _58_11_16
10:07:4739.37time_gap:78 id_gap:240
sell seq: _11_43
10:14:2338.6time_gap:1
10:32:0138.12time_gap:0
10:33:1537.81time_gap:6 id_gap:28
sell seq: _12_29
10:13:5638.64time_gap:1
10:21:1238.94time_gap:4 id_gap:66
10:33:4637.69time_gap:3 id_gap:41
sell seq: _12_31
10:22:1538.8time_gap:1
sell seq: _44_16
09:47:1339.24time_gap:3 id_gap:75
sell seq: _26_19
09:48:1139.14time_gap:0

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值：72亿
seq: _499_499
09:43:213.65time_gap:0
09:50:103.74time_gap:0
09:50:113.75time_gap:0
09:50:133.75time_gap:0
09:50:143.76time_gap:0
09:57:513.77time_gap:0
10:00:213.8time_gap:0
10:03:273.79time_gap:0
10:04:083.78time_gap:0
10:04:343.78time_gap:0
seq: _499_499_499

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
seq: _11_14_12_20_14
09:31:4143.25time_gap:0
10:37:5043.25time_gap:0
seq: _15_11_20_12
09:30:1143.25time_gap:1
09:41:5643.25time_gap:0
10:37:4043.25time_gap:0 id_gap:15
10:37:5143.25time_gap:0
seq: _11_11_14_12
10:05:5743.25time_gap:29
seq: _30_29_11_16
10:37:2243.25time_gap:0
10:37:5143.25time_gap:0
seq: _13_13_13_13
10:37:4343.25time_gap:0 id_gap:12
seq: _28_11_25
09:30:0043.25time_gap:0
10:37:4843.25time_gap:0
seq: _12_16_20
09:30:0043.25time_gap:0
10:37:3343.25time_gap:1
seq: _12_23_11
09:30:0043.25time_gap:1
10:37:5443.25time_gap:0
seq: _20_21_12
09:30:0443.25time_gap:0
10:37:4043.25time_gap:0 id_gap:18
seq: _24_12_20
09:30:0543.25time_gap:1
10:37:5443.25time_gap:0
seq: _11_11_23
09:30:0843.25time_gap:1
09:48:1143.25time_gap:1
seq: _11_11_20
09:31:4143.25time_gap:0
10:34:3843.25time_gap:0
10:37:3843.25time_gap:0
seq: _20_14_17
10:37:4043.25time_gap:0
seq: _12_12_12
09:33:3043.25time_gap:7
10:37:2943.25time_gap:1
seq: _21_11_30
09:33:4343.25time_gap:0
10:12:5843.25time_gap:0
seq: _13_13_11
09:41:1943.25time_gap:3
09:55:4643.25time_gap:31
seq: _17_27_20
10:37:2643.25time_gap:1
10:37:4943.25time_gap:0
10:37:5343.25time_gap:0 id_gap:11
seq: _11_50_12
10:37:3943.25time_gap:0
10:37:3943.25time_gap:0
seq: _13_50_12
10:38:0043.25time_gap:0 id_gap:12
seq: _44_21_46
10:37:5443.25time_gap:0
10:37:5543.25time_gap:0
seq: _12_46
09:30:5543.25time_gap:5
09:44:0643.25time_gap:0
10:37:2243.25time_gap:0
seq: _28_11
09:31:4143.25time_gap:0
09:36:2843.25time_gap:0
09:45:4843.25time_gap:0
seq: _18_23
09:31:4143.25time_gap:0
09:45:3543.25time_gap:1
09:54:4743.25time_gap:37
seq: _11_24
09:31:4143.25time_gap:0
10:37:3843.25time_gap:0
10:38:0043.25time_gap:0
seq: _69_11
09:43:5343.25time_gap:1
seq: _46_28
10:33:5443.25time_gap:0
------卖出------

sell seq: _27_18_20
09:30:0243.25time_gap:0
10:37:4343.25time_gap:0
sell seq: _11_30_18
09:46:1843.25time_gap:1
10:37:3043.25time_gap:1
sell seq: _14_27
10:35:5443.25time_gap:12
sell seq: _12_26
10:37:1643.24time_gap:5 id_gap:25
sell seq: _12_12_12
10:38:0243.23time_gap:0 id_gap:12
10:38:0243.23time_gap:0 id_gap:12

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
seq: _11_20_28_28_20
09:30:1117.49time_gap:0
09:30:2517.49time_gap:0
seq: _13_17_12_14_100
09:30:2117.49time_gap:0 id_gap:10
09:55:2117.48time_gap:1
seq: _57_57_21_60
09:30:0517.49time_gap:0
10:02:0317.49time_gap:1 id_gap:12
seq: _20_15_38_57
09:30:1117.49time_gap:0
09:30:1117.49time_gap:0
seq: _28_28_20_40
09:30:1217.49time_gap:0
seq: _58_11_12_50
09:30:1217.49time_gap:0
10:09:3617.42time_gap:1
seq: _11_12_50_20
09:30:2117.49time_gap:0
seq: _30_17_11_30
09:30:1217.49time_gap:0
10:02:1617.49time_gap:1 id_gap:13
seq: _88_12_20_20
09:30:4817.49time_gap:0
10:36:2817.0time_gap:1 id_gap:11
seq: _11_23_20_59
09:30:5417.49time_gap:0
09:49:5517.47time_gap:1
seq: _57_11_28_17
09:44:1617.49time_gap:0 id_gap:10
09:44:4617.45time_gap:0
seq: _17_23_11_50
09:44:1717.49time_gap:0
09:44:2117.49time_gap:0
seq: _50_11_50_58
09:55:4717.47time_gap:0
10:01:4517.49time_gap:1 id_gap:32
seq: _11_52_50
09:30:0017.49time_gap:0
09:49:1317.44time_gap:1 id_gap:35
seq: _15_29_57
09:30:0517.49time_gap:0
09:30:0517.49time_gap:0
09:30:1217.49time_gap:0
seq: _57_100_151
10:03:3017.49time_gap:1
seq: _57_12_17
09:30:0517.49time_gap:0
10:09:1117.49time_gap:0
seq: _12_11_200
09:30:0517.49time_gap:0
09:45:5516.71time_gap:0 id_gap:12
seq: _40_24_29
09:30:1117.49time_gap:0
10:21:4917.48time_gap:0
seq: _29_50_31
09:30:1217.49time_gap:0
09:45:3516.79time_gap:1
seq: _12_40_57
09:30:2017.49time_gap:0
09:30:3017.49time_gap:0
seq: _50_28_11
09:30:2117.49time_gap:0
09:52:3317.48time_gap:1
seq: _29_100_28
09:30:5217.49time_gap:0
10:35:3917.1time_gap:0
seq: _57_50_22
09:31:0717.49time_gap:1
09:43:5817.49time_gap:0
seq: _20_84_13
09:32:3517.49time_gap:0
10:03:1617.49time_gap:1 id_gap:15
seq: _11_50_57
09:50:1217.45time_gap:1 id_gap:12
seq: _16_20_52
09:44:2217.49time_gap:0
10:15:5517.37time_gap:0
seq: _21_20_57
09:59:2817.44time_gap:0
seq: _114_12
09:30:0517.49time_gap:0
09:31:3017.49time_gap:0
09:32:2317.49time_gap:0
seq: _61_28
10:21:2817.49time_gap:0
seq: _114_14
09:59:3717.43time_gap:0
seq: _28_88
09:52:1717.45time_gap:4 id_gap:12
seq: _99_61
10:17:5717.4time_gap:1 id_gap:10
seq: _114_36
09:54:5017.46time_gap:0
seq: _107_11
09:41:5517.49time_gap:0
09:41:5717.49time_gap:3
10:02:5217.49time_gap:0
seq: _81_11
09:48:4017.34time_gap:12 id_gap:167
seq: _24_57_21
09:53:0617.46time_gap:0
09:57:0217.45time_gap:3 id_gap:13
seq: _58_23_11
10:00:1217.45time_gap:3
10:32:2217.21time_gap:1
seq: _73_14_34
09:49:0817.46time_gap:5 id_gap:90
10:32:0417.22time_gap:40 id_gap:287
seq: _13_100_14
09:49:5517.46time_gap:1 id_gap:20
10:35:3717.11time_gap:0
seq: _108_12
09:45:3316.7time_gap:4 id_gap:78
seq: _52_58
09:47:0817.22time_gap:0
seq: _19_39_34
09:45:1417.01time_gap:0 id_gap:33
09:45:4616.71time_gap:0
seq: _11_59_20
09:46:0916.79time_gap:0
10:37:2716.8time_gap:1
seq: _50_29_23
09:55:0417.45time_gap:0
seq: _91_13
09:44:2617.49time_gap:0
------卖出------

sell seq: _16_31_62
10:09:1417.47time_gap:0
10:34:2517.15time_gap:64 id_gap:386
sell seq: _116_11_13
09:49:2517.45time_gap:6 id_gap:98
09:53:3417.48time_gap:27 id_gap:171
sell seq: _121_16
09:31:0617.48time_gap:9 id_gap:108
09:56:0817.45time_gap:1
10:34:4717.22time_gap:4
sell seq: _80_12_11
09:30:0417.49time_gap:1 id_gap:10
10:32:3717.19time_gap:1 id_gap:13
sell seq: _30_39_22
09:30:4917.49time_gap:0
09:41:5717.49time_gap:1
sell seq: _36_29_30
09:31:3317.49time_gap:0
10:02:4717.49time_gap:0
sell seq: _12_126_13
09:46:2116.86time_gap:4 id_gap:33
10:09:0017.49time_gap:0
sell seq: _71_17
09:30:2717.49time_gap:1
09:30:4817.49time_gap:0
10:01:3317.49time_gap:0
10:23:1517.49time_gap:5 id_gap:13
sell seq: _12_121
10:10:5517.4time_gap:0
sell seq: _19_69_13
09:46:3617.21time_gap:12 id_gap:323
09:55:1317.44time_gap:46 id_gap:287
sell seq: _51_27_13
09:47:4617.01time_gap:1
09:49:1417.41time_gap:1 id_gap:13
sell seq: _12_89
10:09:5917.4time_gap:11 id_gap:71

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
seq: _16_17_12
10:18:1651.47time_gap:5 id_gap:12
10:30:3751.48time_gap:8 id_gap:15
seq: _16_19_17
10:24:1251.48time_gap:53 id_gap:154
10:26:3551.47time_gap:15 id_gap:28
seq: _33_17
09:30:0151.47time_gap:5 id_gap:237
09:40:5850.6time_gap:15 id_gap:112
09:45:1149.55time_gap:5 id_gap:40
seq: _18_19
09:37:1651.21time_gap:71 id_gap:394
09:50:1751.47time_gap:1 id_gap:16
10:25:0251.46time_gap:8 id_gap:25
10:28:3751.48time_gap:1
seq: _19_19
10:05:5551.48time_gap:54 id_gap:20
seq: _29_26
09:36:1551.09time_gap:17 id_gap:74
09:40:1251.0time_gap:0
09:41:3950.64time_gap:17 id_gap:97
09:50:4951.47time_gap:1
10:17:1951.48time_gap:1
seq: _12_19
09:38:3851.28time_gap:26 id_gap:116
09:56:0151.47time_gap:41 id_gap:136
10:32:0451.3time_gap:0
seq: _12_39
09:39:0851.22time_gap:12 id_gap:54
10:16:3451.4time_gap:7 id_gap:47
10:16:5851.47time_gap:0
seq: _24_12
09:50:3151.43time_gap:3 id_gap:33
seq: _17_14
09:31:2250.15time_gap:3 id_gap:45
09:47:5050.81time_gap:8 id_gap:37
10:26:3151.48time_gap:0
seq: _44_17
09:50:1051.46time_gap:9 id_gap:151
seq: _11_23
09:30:0051.48time_gap:0 id_gap:13
09:36:2951.12time_gap:5 id_gap:13
09:38:1151.23time_gap:41 id_gap:197
10:29:4951.47time_gap:0
seq: _20_16_11
09:30:0051.48time_gap:0
09:30:0551.48time_gap:0
seq: _11_30_11
09:30:0151.48time_gap:0 id_gap:19
09:46:2650.3time_gap:0
seq: _13_23_12
09:32:2651.48time_gap:6 id_gap:72
09:48:0250.88time_gap:5 id_gap:34
seq: _11_12_48
09:56:1951.48time_gap:1 id_gap:10
10:13:3750.79time_gap:5 id_gap:31
seq: _48_19_24
09:33:1051.38time_gap:48 id_gap:307
10:04:2951.48time_gap:0
seq: _16_31_32
09:30:3150.98time_gap:6 id_gap:104
10:10:4951.48time_gap:5
seq: _13_26_13
10:12:0251.48time_gap:0
10:20:1551.48time_gap:5
seq: _11_14_11
09:40:4650.79time_gap:0
10:20:3751.48time_gap:9
seq: _13_12_18
09:36:5351.2time_gap:12 id_gap:79
10:28:5051.48time_gap:1
seq: _12_18_12
09:35:1151.28time_gap:20 id_gap:173
seq: _19_16_12
09:40:5050.8time_gap:54 id_gap:453
seq: _21_21
09:30:0051.48time_gap:0
09:43:3250.23time_gap:13 id_gap:120
09:46:5051.48time_gap:168 id_gap:998
09:52:2351.41time_gap:1
seq: _29_23
09:30:3851.48time_gap:7 id_gap:125
seq: _17_19
09:30:0051.48time_gap:0
09:34:1451.3time_gap:11 id_gap:52
10:16:4351.4time_gap:3 id_gap:15
seq: _23_22
09:44:0250.0time_gap:0
seq: _22_11
09:30:0751.48time_gap:0
09:47:2850.82time_gap:36 id_gap:202
09:50:4351.46time_gap:1
seq: _19_16
09:32:5951.48time_gap:4 id_gap:70
09:48:3051.0time_gap:5 id_gap:20
09:50:2051.46time_gap:13 id_gap:97
seq: _19_22
09:37:5151.48time_gap:31 id_gap:163
09:44:5849.53time_gap:13 id_gap:161
10:17:0851.43time_gap:307 id_gap:959
seq: _16_22
09:51:3751.48time_gap:0
10:34:1750.5time_gap:22 id_gap:108
10:37:2249.59time_gap:0
seq: _14_19
09:30:4750.45time_gap:0
09:48:2951.0time_gap:1
09:51:3751.48time_gap:0
10:26:3351.48time_gap:1
10:33:3250.65time_gap:9 id_gap:48
seq: _13_19
09:31:2050.1time_gap:0
09:54:1851.48time_gap:0
10:23:3851.48time_gap:1 id_gap:13
seq: _16_14
09:33:1051.45time_gap:47 id_gap:297
09:54:5251.48time_gap:0
10:01:2351.48time_gap:0
10:17:0351.48time_gap:3 id_gap:44
seq: _68_19
09:30:2651.45time_gap:4 id_gap:38
09:30:3751.46time_gap:0
09:56:3551.48time_gap:12 id_gap:20
seq: _12_21
09:30:3751.46time_gap:0
09:32:2151.36time_gap:12 id_gap:144
09:39:2151.17time_gap:1
09:44:0250.0time_gap:0
09:57:0551.48time_gap:1
10:25:1951.48time_gap:17 id_gap:44
10:36:0950.0time_gap:1
seq: _18_22
09:36:3851.16time_gap:126 id_gap:730
10:03:2751.48time_gap:12
10:14:5650.6time_gap:31 id_gap:224
seq: _11_21
09:35:1151.13time_gap:0
09:41:0550.59time_gap:6 id_gap:38
10:14:1750.71time_gap:87 id_gap:474
10:24:1751.46time_gap:7 id_gap:11
seq: _11_19
09:40:0851.01time_gap:1
seq: _19_39
09:37:0451.1time_gap:164 id_gap:841
seq: _33_14
09:31:1650.1time_gap:4 id_gap:54
09:49:5751.46time_gap:3 id_gap:26
10:10:0951.48time_gap:6
seq: _26_14
09:42:3850.53time_gap:5 id_gap:20
seq: _18_16
09:40:4750.7time_gap:1 id_gap:17
09:45:1749.61time_gap:1
09:51:0851.43time_gap:93 id_gap:591
10:20:5251.48time_gap:0
seq: _27_11
09:31:2450.1time_gap:0
09:31:3750.51time_gap:0
10:13:2050.89time_gap:160 id_gap:828
10:30:0651.48time_gap:4
seq: _17_28
09:30:4750.48time_gap:3 id_gap:42
seq: _29_12
10:24:5551.46time_gap:7 id_gap:26
seq: _13_11_11
09:36:5451.12time_gap:9 id_gap:45
seq: _38_19
10:15:2850.8time_gap:29 id_gap:135
seq: _13_21
09:32:1851.36time_gap:1 id_gap:32
09:40:4450.7time_gap:1
09:52:2451.41time_gap:0
seq: _16_33
10:26:5051.46time_gap:25 id_gap:46
seq: _52_12
09:58:5051.48time_gap:0
seq: _18_18_18
09:31:2750.17time_gap:1
seq: _13_26
10:14:4750.56time_gap:12 id_gap:49
seq: _17_26
09:35:3551.2time_gap:8 id_gap:46
seq: _13_29
09:44:3449.92time_gap:64 id_gap:553
seq: _26_21
09:46:5150.59time_gap:0
seq: _12_12_12_12
09:46:4251.35time_gap:19 id_gap:114
seq: _11_11_11_11
seq: _11_12_13
09:41:2550.63time_gap:4 id_gap:24
seq: _36_18
10:19:5551.48time_gap:3 id_gap:19
seq: _21_34
09:50:0151.46time_gap:5 id_gap:31
seq: _32_11_14
09:35:2551.21time_gap:28 id_gap:178
10:15:0750.57time_gap:1
seq: _14_69
09:41:4250.79time_gap:6 id_gap:43
seq: _26_12
09:37:4351.2time_gap:6 id_gap:45
seq: _13_38
09:48:3450.99time_gap:1 id_gap:14
------卖出------

sell seq: _11_15_14_50
09:30:0551.47time_gap:0
09:50:5551.48time_gap:0
09:50:5551.48time_gap:0 id_gap:11
sell seq: _16_18_13
09:51:1451.48time_gap:0
10:37:1849.55time_gap:1
sell seq: _17_15_11
09:51:1451.48time_gap:0
10:19:3751.48time_gap:0
sell seq: _12_14_12
09:40:3850.6time_gap:6 id_gap:40
09:40:5850.6time_gap:6 id_gap:46
09:57:2951.48time_gap:7 id_gap:13
sell seq: _11_17_13
09:38:3951.2time_gap:25 id_gap:107
10:25:4551.48time_gap:1
sell seq: _11_33
09:50:5551.48time_gap:0
09:52:5351.48time_gap:0
10:10:5451.48time_gap:8 id_gap:11
10:28:4851.48time_gap:0
sell seq: _12_26
09:51:1451.48time_gap:0
10:13:3350.82time_gap:11 id_gap:62
10:37:5249.53time_gap:3 id_gap:20
sell seq: _34_11
09:33:5751.33time_gap:3 id_gap:24
sell seq: _11_21
09:44:3549.8time_gap:61 id_gap:539
09:47:2950.79time_gap:1
09:55:2851.48time_gap:1
10:11:0751.48time_gap:3
sell seq: _12_19
09:55:4851.48time_gap:0
09:56:5451.48time_gap:3 id_gap:15
10:17:0851.46time_gap:21 id_gap:77
10:36:0750.0time_gap:1
sell seq: _19_17
09:34:0351.35time_gap:3 id_gap:19
09:40:4450.68time_gap:76 id_gap:638
10:03:1751.48time_gap:22
sell seq: _27_18
09:49:1151.3time_gap:0
10:12:1151.48time_gap:0
10:20:0051.48time_gap:0
sell seq: _36_12
09:33:1651.31time_gap:4 id_gap:22
10:12:1551.48time_gap:0
10:29:3451.48time_gap:3 id_gap:11
sell seq: _12_22
09:50:1751.47time_gap:5 id_gap:108
sell seq: _22_18
09:44:3249.8time_gap:1
sell seq: _12_23
09:52:1451.41time_gap:1
10:20:2051.48time_gap:17 id_gap:19
10:33:4750.51time_gap:4 id_gap:14
sell seq: _21_14
09:31:1250.09time_gap:4 id_gap:36
09:34:0051.36time_gap:0
10:27:3551.48time_gap:9 id_gap:22
10:34:0950.5time_gap:0
sell seq: _23_21
09:33:3651.36time_gap:0
09:56:0951.47time_gap:33 id_gap:89
10:22:1551.43time_gap:90 id_gap:293
sell seq: _21_13
09:32:1851.46time_gap:0
09:35:5251.1time_gap:26 id_gap:158
09:52:2451.41time_gap:0
sell seq: _28_13
10:17:4251.47time_gap:10 id_gap:26
10:33:4950.54time_gap:20 id_gap:116
10:36:3049.6time_gap:27 id_gap:103
sell seq: _12_11_12
09:33:0551.44time_gap:0
10:16:4151.4time_gap:4 id_gap:19
sell seq: _12_21
10:22:1551.46time_gap:111 id_gap:323
sell seq: _13_19
09:33:1851.32time_gap:11 id_gap:81
09:34:0551.33time_gap:1
10:13:1051.0time_gap:180 id_gap:941
10:36:1150.0time_gap:0
sell seq: _11_31
09:33:5551.34time_gap:11 id_gap:101
09:42:4550.5time_gap:3 id_gap:25
10:32:1451.0time_gap:11 id_gap:52
sell seq: _12_33
09:30:1951.44time_gap:12 id_gap:139
09:31:0250.11time_gap:8 id_gap:69
09:49:5251.41time_gap:3 id_gap:35
09:52:4851.45time_gap:15 id_gap:68
sell seq: _18_13
09:32:2551.44time_gap:21 id_gap:193
09:36:1051.15time_gap:11 id_gap:47
09:47:3750.89time_gap:41 id_gap:235
10:16:3751.39time_gap:1
10:17:0651.45time_gap:0
10:36:3149.87time_gap:1
sell seq: _21_43
09:52:1951.41time_gap:1 id_gap:10
sell seq: _16_52
09:45:0249.55time_gap:0
10:36:0950.0time_gap:1
10:37:1049.55time_gap:4 id_gap:18
sell seq: _12_12_12
09:47:1850.78time_gap:10 id_gap:43
09:47:1850.78time_gap:10 id_gap:43
sell seq: _51_12
09:44:3249.5time_gap:29 id_gap:170
sell seq: _12_68
09:31:2150.14time_gap:1 id_gap:13
09:43:1950.31time_gap:1
10:24:1051.42time_gap:22 id_gap:38
sell seq: _24_14
09:31:2950.29time_gap:0
10:13:2050.89time_gap:0
10:35:1150.51time_gap:4 id_gap:12
sell seq: _13_49_25
09:42:1750.6time_gap:1
10:37:2549.55time_gap:1
sell seq: _18_16
09:40:0651.03time_gap:1
sell seq: _28_19
09:31:2050.17time_gap:4 id_gap:59
sell seq: _11_26
09:30:3751.46time_gap:3 id_gap:61
sell seq: _23_13
10:18:1551.47time_gap:1
sell seq: _12_39
09:57:1251.48time_gap:8
sell seq: _24_18
09:35:4051.25time_gap:98 id_gap:608
sell seq: _33_13_16
10:11:4751.48time_gap:3
sell seq: _24_16
10:14:1350.7time_gap:1 id_gap:15
sell seq: _31_12
09:43:1050.4time_gap:1

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值：81亿
seq: _18_21_11_12
09:33:2053.87time_gap:21 id_gap:169
10:17:4553.88time_gap:6
seq: _19_13_12
09:30:0053.88time_gap:0 id_gap:11
10:08:4153.88time_gap:7
seq: _19_28_11
09:30:0053.88time_gap:0
09:30:0153.88time_gap:0
seq: _11_13_19
10:03:0753.88time_gap:1
seq: _19_18_24
09:30:0553.88time_gap:0
10:29:2953.88time_gap:8 id_gap:15
seq: _18_24_16
09:44:2653.88time_gap:0 id_gap:10
seq: _29_11_20
09:30:0953.88time_gap:0
10:09:2653.88time_gap:0
seq: _22_11_18
09:30:4353.88time_gap:33 id_gap:592
09:37:2553.88time_gap:0
seq: _18_11_11
09:31:5053.88time_gap:1 id_gap:20
10:03:1753.88time_gap:4
seq: _17_11_12
09:31:5953.88time_gap:3 id_gap:29
10:04:3853.8time_gap:18 id_gap:48
seq: _12_21_21
09:35:3653.88time_gap:1
10:22:4153.88time_gap:11 id_gap:20
seq: _16_13_20
09:35:4253.88time_gap:0
09:46:1552.0time_gap:1 id_gap:13
seq: _12_14_22
09:35:2753.87time_gap:3 id_gap:22
09:35:5053.88time_gap:1
seq: _14_21_11
09:44:3753.88time_gap:0
09:55:1253.7time_gap:209 id_gap:610
seq: _16_12_11
09:49:5953.88time_gap:1 id_gap:12
09:58:4453.85time_gap:40 id_gap:113
seq: _11_12_69
10:00:0053.88time_gap:1
10:09:1553.88time_gap:4
seq: _23_11_16
09:45:4751.02time_gap:1 id_gap:17
10:08:1653.88time_gap:10 id_gap:11
seq: _12_19_16
09:50:0553.86time_gap:89 id_gap:403
10:08:4853.88time_gap:6 id_gap:13
seq: _16_18
09:30:0053.88time_gap:0
09:50:3953.33time_gap:1
09:52:0253.88time_gap:4 id_gap:34
10:19:0953.88time_gap:3
10:35:0152.83time_gap:0
seq: _32_13
09:30:0053.88time_gap:0 id_gap:11
09:30:0453.88time_gap:0
10:17:0853.88time_gap:4
10:22:1053.88time_gap:7 id_gap:11
seq: _11_37
09:30:0053.88time_gap:0
09:31:1353.2time_gap:4 id_gap:65
09:47:1352.85time_gap:1
seq: _11_87
09:51:1353.83time_gap:158 id_gap:669
seq: _22_18
10:09:5153.88time_gap:10 id_gap:21
seq: _19_12
09:30:0453.88time_gap:0 id_gap:14
09:34:0353.83time_gap:7 id_gap:270
10:11:3653.88time_gap:5
seq: _12_18
09:31:0353.5time_gap:25 id_gap:499
09:31:1453.02time_gap:6 id_gap:95
09:31:5653.88time_gap:0
09:56:3553.66time_gap:1 id_gap:56
10:04:2153.8time_gap:4
10:14:0753.85time_gap:10 id_gap:19
10:36:4352.79time_gap:8 id_gap:22
seq: _24_11
09:30:1853.88time_gap:1
09:46:0851.9time_gap:4 id_gap:45
09:56:1553.8time_gap:168 id_gap:507
seq: _11_36
09:31:1153.04time_gap:5 id_gap:60
09:35:4153.88time_gap:1
10:31:1553.88time_gap:1 id_gap:14
seq: _27_18
09:59:1753.83time_gap:1
seq: _11_93
09:55:0953.78time_gap:63 id_gap:168
seq: _19_18
09:31:1853.2time_gap:1
09:32:1853.88time_gap:1
09:32:5753.88time_gap:3 id_gap:31
09:46:3452.83time_gap:1 id_gap:16
seq: _21_17
09:32:4053.88time_gap:4 id_gap:24
09:35:0653.88time_gap:1
09:46:5153.0time_gap:1 id_gap:11
seq: _19_13
09:35:0953.86time_gap:0
09:53:4653.8time_gap:0
09:57:1853.62time_gap:52 id_gap:141
10:15:2853.0time_gap:0
seq: _11_19
09:33:1453.88time_gap:4 id_gap:18
09:57:2853.61time_gap:3
10:13:3253.87time_gap:4
seq: _13_36
09:44:2153.88time_gap:0
10:23:3653.87time_gap:3 id_gap:12
10:36:2952.78time_gap:9 id_gap:36
seq: _56_13
10:16:2253.6time_gap:4
seq: _18_13
09:37:3753.88time_gap:13 id_gap:12
09:44:3353.88time_gap:0
10:09:2753.88time_gap:0
10:26:0553.86time_gap:35 id_gap:46
seq: _23_13
09:44:2953.88time_gap:0 id_gap:10
09:44:3653.88time_gap:0
09:47:2652.99time_gap:1
seq: _14_18
09:44:3753.88time_gap:0
09:58:0753.61time_gap:12 id_gap:22
09:59:0553.78time_gap:4 id_gap:11
10:03:5453.88time_gap:15 id_gap:23
seq: _18_42
09:55:4453.72time_gap:8 id_gap:19
seq: _11_21
09:32:3453.8time_gap:3 id_gap:24
09:49:4353.88time_gap:0
09:50:2353.33time_gap:8 id_gap:40
10:10:0553.87time_gap:5 id_gap:15
10:15:2553.01time_gap:3 id_gap:23
seq: _17_13
09:48:3453.0time_gap:1 id_gap:10
09:51:4553.88time_gap:1 id_gap:14
09:55:5253.72time_gap:173 id_gap:543
seq: _18_33
09:32:5353.8time_gap:12 id_gap:178
09:52:1053.88time_gap:4 id_gap:21
10:19:3553.88time_gap:52 id_gap:44
seq: _14_24
09:49:2053.65time_gap:8 id_gap:50
seq: _39_23
09:34:5853.85time_gap:11 id_gap:156
seq: _53_26
09:33:3753.6time_gap:3 id_gap:25
seq: _26_14
09:30:5353.78time_gap:10 id_gap:108
09:33:2753.8time_gap:21 id_gap:188
10:22:5353.88time_gap:0 id_gap:10
seq: _11_63
09:46:1152.0time_gap:3 id_gap:31
seq: _19_14
09:56:1353.79time_gap:6 id_gap:21
seq: _12_39
09:47:2652.85time_gap:43 id_gap:262
seq: _17_17
09:31:2853.5time_gap:0
09:31:2953.5time_gap:0 id_gap:23
09:32:0253.87time_gap:4 id_gap:35
seq: _16_19
09:32:2053.87time_gap:19 id_gap:121
09:59:5153.87time_gap:0
10:04:2653.87time_gap:328 id_gap:477
seq: _27_11
09:32:5753.88time_gap:0
seq: _26_17
09:46:1651.9time_gap:1 id_gap:21
seq: _11_51
10:11:0653.88time_gap:4 id_gap:12
seq: _18_57
09:32:1453.88time_gap:0
------卖出------

sell seq: _11_18_30_20_12
09:31:1953.01time_gap:1 id_gap:19
09:35:4353.88time_gap:1
sell seq: _11_15_12
09:30:0053.88time_gap:0
09:44:3253.88time_gap:1 id_gap:13
sell seq: _13_18_17
09:30:0053.88time_gap:0 id_gap:10
09:30:0353.87time_gap:3 id_gap:206
09:44:2753.88time_gap:0
sell seq: _15_12_42
09:30:0453.88time_gap:0
09:30:4653.52time_gap:0 id_gap:13
sell seq: _11_57_50
09:32:1153.88time_gap:0 id_gap:14
09:35:0953.88time_gap:0
sell seq: _19_12_12
09:35:0953.88time_gap:0
09:51:4953.85time_gap:16 id_gap:112
sell seq: _28_11_13
09:35:4553.88time_gap:0
09:35:4653.88time_gap:1 id_gap:21
09:45:5151.0time_gap:4 id_gap:49
sell seq: _12_16_12
09:44:2653.88time_gap:1 id_gap:11
10:09:1153.88time_gap:3
sell seq: _14_17_13
09:52:2053.88time_gap:1 id_gap:15
sell seq: _22_16_12
09:32:3953.8time_gap:13 id_gap:111
09:44:3653.88time_gap:0
sell seq: _41_11_13
09:32:3753.86time_gap:9 id_gap:81
09:44:3953.88time_gap:0
sell seq: _27_14_18
09:31:1053.01time_gap:5 id_gap:68
10:00:0253.88time_gap:13 id_gap:16
sell seq: _12_13_18
09:34:0953.67time_gap:0
10:03:2553.88time_gap:10 id_gap:15
sell seq: _12_24_16
10:10:2753.88time_gap:4 id_gap:14
10:35:1552.78time_gap:10 id_gap:55
sell seq: _22_17_12
09:55:0153.76time_gap:3 id_gap:13
10:24:0653.88time_gap:3
sell seq: _17_11_18
09:52:0953.86time_gap:22 id_gap:112
10:27:4353.88time_gap:3 id_gap:16
sell seq: _18_22_16
09:56:3653.61time_gap:11 id_gap:21
sell seq: _14_37
09:30:0053.88time_gap:0 id_gap:12
09:30:2453.6time_gap:5 id_gap:47
10:16:5153.86time_gap:4
sell seq: _14_14
09:30:0353.88time_gap:0
09:55:5853.8time_gap:0
09:56:3553.63time_gap:4 id_gap:49
sell seq: _23_14
09:30:0653.88time_gap:0
09:31:2453.0time_gap:1 id_gap:20
10:13:1053.87time_gap:16 id_gap:34
sell seq: _13_36
09:31:0253.52time_gap:29 id_gap:606
09:32:5753.88time_gap:0
09:51:2353.84time_gap:22 id_gap:87
sell seq: _23_11
09:31:1653.0time_gap:4 id_gap:63
09:33:3853.62time_gap:22 id_gap:185
09:46:4852.97time_gap:0
10:06:4353.88time_gap:37 id_gap:11
sell seq: _24_11
09:30:4253.51time_gap:0
09:35:1253.78time_gap:0
09:35:4553.88time_gap:0
09:59:5253.88time_gap:1
sell seq: _13_16
09:33:4053.6time_gap:8 id_gap:81
09:36:0553.88time_gap:3
09:59:1453.79time_gap:45 id_gap:333
10:09:3653.84time_gap:22 id_gap:28
sell seq: _11_19
09:31:1153.03time_gap:16 id_gap:389
09:42:2253.88time_gap:11
09:49:5153.88time_gap:1 id_gap:20
10:37:2452.71time_gap:9 id_gap:36
sell seq: _11_22
09:44:0353.88time_gap:7
10:15:0953.03time_gap:4 id_gap:17
10:16:5153.87time_gap:0
sell seq: _16_17
09:30:3153.5time_gap:14 id_gap:178
09:44:2553.88time_gap:0
10:23:3553.88time_gap:22 id_gap:47
sell seq: _12_31
09:33:5553.6time_gap:28 id_gap:516
09:44:2653.88time_gap:0
10:13:5453.84time_gap:22 id_gap:55
sell seq: _16_14
09:47:2952.75time_gap:21 id_gap:128
09:50:0253.88time_gap:1 id_gap:10
09:57:5153.6time_gap:6
10:09:3353.88time_gap:24 id_gap:32
10:35:3852.7time_gap:0
sell seq: _19_22
09:46:3252.5time_gap:48 id_gap:473
10:00:5253.88time_gap:5 id_gap:11
10:09:1653.88time_gap:1
sell seq: _27_13
09:45:2252.5time_gap:0
10:01:0053.88time_gap:1
10:13:1053.88time_gap:1
sell seq: _17_12
10:15:4552.89time_gap:5 id_gap:18
sell seq: _22_12
10:36:4652.7time_gap:41 id_gap:127
sell seq: _36_11
09:30:1453.8time_gap:9 id_gap:117
09:57:3153.61time_gap:10 id_gap:20
10:15:0753.0time_gap:8 id_gap:38
sell seq: _12_32
09:31:3153.88time_gap:0
sell seq: _12_16
09:30:0753.86time_gap:9 id_gap:177
09:30:1553.6time_gap:4 id_gap:47
09:34:4953.81time_gap:0
09:44:4353.7time_gap:7 id_gap:53
sell seq: _14_19
09:35:2753.84time_gap:0
sell seq: _21_12
09:47:1752.85time_gap:1 id_gap:27
09:47:2852.81time_gap:28 id_gap:178
10:10:1153.85time_gap:124 id_gap:335
sell seq: _34_16
09:31:1653.02time_gap:1 id_gap:12
sell seq: _18_29
10:05:4253.88time_gap:8
sell seq: _11_12_13_11
09:56:3553.6time_gap:0 id_gap:15
sell seq: _18_18
10:36:4052.8time_gap:24 id_gap:59
sell seq: _21_21
09:33:3453.61time_gap:4 id_gap:23
sell seq: _14_14_14
09:56:3553.63time_gap:4 id_gap:49
sell seq: _16_31
09:47:1752.82time_gap:1
sell seq: _28_36
10:13:5353.88time_gap:189 id_gap:797
sell seq: _23_24
09:46:5052.99time_gap:1

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值：30亿
seq: _11_19_12_21_11
09:38:5434.58time_gap:27 id_gap:314
09:42:5636.05time_gap:0
seq: _14_14_11_20
10:28:0336.05time_gap:0
10:34:4936.05time_gap:0
seq: _111_100_11
09:30:0036.05time_gap:0 id_gap:14
09:35:3736.05time_gap:0
seq: _20_14_14
09:30:0036.05time_gap:0 id_gap:13
09:44:5136.0time_gap:1
10:36:1133.0time_gap:0
seq: _14_14_14
09:30:0336.05time_gap:0
seq: _14_13_25
10:34:4936.05time_gap:0
seq: _13_27_19
09:30:3436.05time_gap:9
09:55:1636.05time_gap:20 id_gap:25
seq: _21_15_19
09:32:3736.05time_gap:0
09:42:5036.05time_gap:0
seq: _17_32_27
09:34:5736.05time_gap:21 id_gap:14
09:35:4036.05time_gap:0
seq: _17_27_18
09:43:2135.94time_gap:3 id_gap:25
seq: _11_12_21
09:35:4036.05time_gap:0
09:45:5636.03time_gap:4 id_gap:19
seq: _16_14_23
09:35:4036.05time_gap:0
10:17:2536.05time_gap:0
seq: _12_30_13
09:35:4036.05time_gap:0
09:42:5736.05time_gap:0
seq: _34_13_20
09:35:4036.05time_gap:0 id_gap:10
09:50:3036.05time_gap:1
seq: _13_20_13
09:42:2936.05time_gap:1 id_gap:22
seq: _24_14_13
09:42:1836.05time_gap:3 id_gap:47
09:52:3636.05time_gap:8 id_gap:20
seq: _26_44_28
09:36:2434.54time_gap:12 id_gap:452
09:42:2936.05time_gap:0
seq: _13_13_61
09:46:0936.04time_gap:13 id_gap:98
seq: _12_44_11
09:42:3236.05time_gap:0
09:45:0635.99time_gap:98 id_gap:658
seq: _18_12_16
09:42:3736.05time_gap:0
09:42:5736.04time_gap:21 id_gap:147
seq: _23_17_11
09:42:5036.05time_gap:0
09:43:4835.43time_gap:4 id_gap:13
seq: _21_33_20
09:37:4934.9time_gap:1 id_gap:24
09:42:5836.05time_gap:1 id_gap:20
seq: _13_12_29
09:38:2633.99time_gap:1 id_gap:12
09:45:1736.05time_gap:13 id_gap:90
seq: _13_12_17
09:42:1536.0time_gap:0
09:50:4636.05time_gap:3 id_gap:10
seq: _19_14_44
09:52:2236.05time_gap:0
10:34:4936.05time_gap:0
seq: _13_31_30
09:52:3436.05time_gap:1
09:53:3836.05time_gap:1 id_gap:11
seq: _14_22_11
09:41:1534.4time_gap:1
10:24:1236.05time_gap:86
seq: _13_29
09:30:1536.05time_gap:3
09:48:1535.91time_gap:36 id_gap:104
10:21:2636.05time_gap:0
seq: _22_27
09:32:3736.05time_gap:0
09:35:3736.05time_gap:0
09:50:3736.05time_gap:0
seq: _14_29
09:35:3736.05time_gap:0
09:42:0735.96time_gap:13 id_gap:199
09:54:5036.05time_gap:3
seq: _33_17
09:35:3736.05time_gap:0
09:50:1136.05time_gap:7 id_gap:33
10:11:2036.05time_gap:0
seq: _14_32
09:35:3736.05time_gap:0
09:36:4134.5time_gap:0
09:39:0134.6time_gap:8 id_gap:83
09:56:2236.02time_gap:10 id_gap:17
seq: _32_43
09:43:1935.88time_gap:13 id_gap:72
seq: _21_37
09:36:2734.49time_gap:0 id_gap:19
seq: _16_27
09:35:4036.05time_gap:0
09:50:4236.05time_gap:0
09:51:2336.05time_gap:0
seq: _28_18
09:35:4036.05time_gap:0
09:37:3735.44time_gap:8 id_gap:147
09:53:5036.05time_gap:6
seq: _14_34
09:46:5036.05time_gap:0
seq: _33_14
09:35:4036.05time_gap:0
09:36:0134.06time_gap:27 id_gap:545
09:39:3834.55time_gap:3 id_gap:39
09:48:5136.0time_gap:74 id_gap:209
09:51:2536.05time_gap:1
seq: _17_36
09:35:4036.05time_gap:0
09:46:0936.0time_gap:41 id_gap:267
09:56:1936.05time_gap:48 id_gap:95
seq: _18_29
09:37:2033.5time_gap:0
09:39:0334.8time_gap:5 id_gap:53
09:42:3436.05time_gap:0 id_gap:18
09:54:2836.05time_gap:1
seq: _34_19
09:51:2336.05time_gap:0 id_gap:14
seq: _44_12
09:45:2536.0time_gap:1
seq: _52_13
09:43:1336.0time_gap:3 id_gap:15
seq: _31_29
10:35:3134.29time_gap:0
seq: _19_27
10:35:4734.22time_gap:72 id_gap:607
seq: _14_31
09:36:3134.79time_gap:1
09:42:1636.01time_gap:8 id_gap:116
10:34:4736.05time_gap:0
seq: _18_43
09:36:3834.5time_gap:0
seq: _39_11
09:40:2534.5time_gap:14 id_gap:114
seq: _16_20_14
10:34:2336.05time_gap:0
seq: _31_21
10:34:5036.05time_gap:0
seq: _12_14_23
09:36:3034.5time_gap:1 id_gap:18
09:37:2734.6time_gap:51 id_gap:815
seq: _16_29
09:37:4735.09time_gap:0 id_gap:11
seq: _36_29
10:37:4734.36time_gap:1
seq: _18_18_18_18
10:35:3233.96time_gap:0
seq: _18_18_12
10:35:3233.96time_gap:0
------卖出------

sell seq: _11_15_17
09:42:2936.05time_gap:0 id_gap:11
09:42:3136.05time_gap:1 id_gap:13
sell seq: _33_13
09:39:2734.59time_gap:18 id_gap:204
09:42:4736.05time_gap:1
09:51:1336.05time_gap:1
sell seq: _37_12
09:37:4534.77time_gap:62 id_gap:885
09:52:2636.05time_gap:4 id_gap:17
09:53:0336.02time_gap:60 id_gap:136
sell seq: _113_113_113
09:30:0036.04time_gap:0 id_gap:27
09:30:0036.04time_gap:0 id_gap:27
sell seq: _22_22_22
09:56:0036.03time_gap:3
09:56:0036.03time_gap:3
10:35:3033.82time_gap:0
sell seq: _19_33
09:44:3735.99time_gap:11 id_gap:79
09:50:2536.0time_gap:21 id_gap:306
10:37:4534.25time_gap:1
sell seq: _32_16
09:43:1235.88time_gap:7 id_gap:47
sell seq: _18_12_16
09:39:1734.59time_gap:4 id_gap:48
09:41:0634.39time_gap:6 id_gap:30
sell seq: _17_43
09:37:4634.9time_gap:6 id_gap:116
sell seq: _19_36
09:39:1334.59time_gap:1 id_gap:17

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
seq: _25_13_11
09:30:0041.67time_gap:0
09:36:0841.67time_gap:0 id_gap:12
seq: _12_11_16
09:33:1041.67time_gap:5 id_gap:23
10:21:4440.9time_gap:15 id_gap:154
seq: _11_16_11
10:22:1740.75time_gap:11 id_gap:35
seq: _11_14_14
09:33:3941.67time_gap:3 id_gap:44
09:34:0641.66time_gap:5 id_gap:113
seq: _14_23
09:30:0041.67time_gap:0 id_gap:13
09:39:0441.3time_gap:0
09:49:5841.29time_gap:0
seq: _61_16
09:30:0041.67time_gap:0
09:47:5341.0time_gap:4 id_gap:18
09:51:0941.4time_gap:1
seq: _21_24
09:30:0041.67time_gap:0
09:32:2941.67time_gap:19 id_gap:218
10:03:1240.94time_gap:12 id_gap:100
seq: _24_12
09:30:0141.67time_gap:0
09:30:0641.67time_gap:0
09:36:4441.67time_gap:6 id_gap:21
seq: _18_23
09:30:0241.67time_gap:0
09:37:4041.67time_gap:7 id_gap:16
10:03:1240.91time_gap:3 id_gap:27
seq: _17_26
09:31:1541.67time_gap:0
09:38:5741.38time_gap:0
09:53:0941.3time_gap:141 id_gap:482
09:57:0641.3time_gap:3 id_gap:10
seq: _26_12
09:31:3441.35time_gap:4 id_gap:36
09:47:0941.0time_gap:26 id_gap:201
09:47:2341.05time_gap:50 id_gap:423
10:04:4341.0time_gap:35 id_gap:121
10:05:3041.01time_gap:3 id_gap:29
seq: _22_21
09:36:3641.67time_gap:0
09:45:5640.39time_gap:0
10:03:4240.94time_gap:25 id_gap:152
10:15:2840.69time_gap:19 id_gap:105
10:33:3739.81time_gap:0
seq: _12_29
09:37:2941.67time_gap:0 id_gap:16
09:54:0341.35time_gap:14 id_gap:37
10:04:0140.88time_gap:0
seq: _32_24_12
09:35:2041.66time_gap:47 id_gap:327
10:22:2540.82time_gap:34 id_gap:105
seq: _24_12_14
09:48:3141.16time_gap:6 id_gap:14
09:51:1341.36time_gap:33 id_gap:122
seq: _12_14_11
09:37:3541.65time_gap:0
seq: _24_13_11
09:37:5141.66time_gap:0
10:07:0541.15time_gap:22 id_gap:89
10:19:1740.95time_gap:51 id_gap:186
seq: _13_11_14
09:32:4641.65time_gap:0
10:23:2840.73time_gap:3
seq: _11_33
09:53:4041.39time_gap:6 id_gap:26
10:04:0940.96time_gap:14 id_gap:70
10:34:2139.88time_gap:1
seq: _11_22_11_18
09:34:2941.6time_gap:10 id_gap:99
09:45:5840.39time_gap:3 id_gap:76
seq: _17_12_30
09:32:4441.6time_gap:0
10:31:4740.01time_gap:0
seq: _11_18_14
09:35:0241.61time_gap:62 id_gap:470
seq: _43_54_31
09:31:5641.62time_gap:14 id_gap:150
09:50:2441.65time_gap:23 id_gap:110
seq: _14_14_19
09:56:3541.27time_gap:12 id_gap:88
10:05:2641.02time_gap:1
seq: _20_19_13
09:31:4441.34time_gap:0
10:06:1441.0time_gap:0
seq: _12_23_13
09:45:3540.37time_gap:1 id_gap:24
09:52:1641.3time_gap:17 id_gap:104
seq: _39_17
09:49:5341.32time_gap:61 id_gap:325
10:00:3841.0time_gap:0
10:18:3340.95time_gap:3 id_gap:24
seq: _11_26_11
09:31:3941.3time_gap:0 id_gap:11
10:32:5839.84time_gap:99 id_gap:850
seq: _36_16
10:09:4940.91time_gap:3 id_gap:35
seq: _19_16_23
09:49:1141.22time_gap:4 id_gap:16
seq: _44_18
10:32:1839.89time_gap:0
seq: _16_12_19
09:34:2341.65time_gap:46 id_gap:412
09:40:1241.04time_gap:6 id_gap:60
seq: _14_14_16
09:32:0341.51time_gap:1
10:04:2440.96time_gap:3
seq: _11_14_29
09:47:3241.02time_gap:33 id_gap:211
09:48:3341.17time_gap:7 id_gap:27
seq: _28_13
10:32:5939.82time_gap:15 id_gap:131
seq: _17_21
09:42:1341.65time_gap:14 id_gap:111
seq: _11_27
09:40:3241.06time_gap:3 id_gap:46
10:02:0041.16time_gap:8 id_gap:21
10:34:3439.85time_gap:1 id_gap:15
seq: _12_43
10:24:0840.7time_gap:16 id_gap:45
seq: _28_12
09:47:1341.02time_gap:1
09:50:4741.26time_gap:0
10:18:5141.0time_gap:11 id_gap:39
seq: _29_29
09:48:1841.1time_gap:0
seq: _36_118
10:01:0241.65time_gap:20 id_gap:57
seq: _11_30_12
09:42:5141.0time_gap:0
10:31:5540.0time_gap:0 id_gap:10
seq: _13_18_12
10:04:3340.99time_gap:72 id_gap:325
10:13:2540.7time_gap:119 id_gap:599
seq: _18_36
10:26:1440.61time_gap:13 id_gap:90
seq: _14_43
09:43:5340.36time_gap:48 id_gap:594
seq: _33_66
10:36:0939.2time_gap:0
seq: _21_38
09:43:4340.1time_gap:14 id_gap:211
seq: _19_19
09:48:5041.23time_gap:20 id_gap:99
seq: _22_13_12
10:08:3041.03time_gap:7 id_gap:12
seq: _21_20_14
10:36:4438.82time_gap:1
10:36:5238.82time_gap:1
------卖出------

sell seq: _18_11_12_21
09:30:0241.67time_gap:1 id_gap:14
09:51:3841.39time_gap:16 id_gap:62
sell seq: _16_14_12
09:30:0041.67time_gap:0 id_gap:15
09:30:1041.65time_gap:32 id_gap:264
sell seq: _12_13_18
09:43:5040.34time_gap:5 id_gap:74
sell seq: _12_21_100
09:32:3441.6time_gap:1
sell seq: _16_20_34
09:30:0441.67time_gap:0
09:30:2041.67time_gap:1 id_gap:12
sell seq: _11_12_24
09:33:1341.67time_gap:12 id_gap:114
10:13:2940.68time_gap:145 id_gap:732
10:30:5940.12time_gap:1
10:31:2540.07time_gap:7 id_gap:33
sell seq: _32_14
09:30:0041.67time_gap:0
09:32:1841.66time_gap:15 id_gap:100
09:37:2441.65time_gap:5 id_gap:43
09:39:2341.1time_gap:17 id_gap:143
sell seq: _18_29
09:30:0041.67time_gap:0
09:46:0240.38time_gap:12 id_gap:97
10:12:2640.81time_gap:8 id_gap:29
10:29:1540.26time_gap:32 id_gap:158
sell seq: _23_28
09:30:0141.67time_gap:0
09:55:4541.25time_gap:0
10:31:5640.0time_gap:1 id_gap:12
sell seq: _16_32
09:30:1641.67time_gap:3 id_gap:20
09:36:4341.67time_gap:0
09:44:0440.34time_gap:7 id_gap:113
sell seq: _32_12
09:47:1341.02time_gap:23 id_gap:254
10:07:5341.2time_gap:0
10:37:0338.82time_gap:4 id_gap:42
sell seq: _21_17
09:30:2841.67time_gap:0
09:44:2740.32time_gap:49 id_gap:530
09:47:0140.89time_gap:59 id_gap:474
sell seq: _21_23
09:31:1041.67time_gap:0
09:39:0641.25time_gap:28 id_gap:287
09:53:5241.31time_gap:192 id_gap:697
sell seq: _11_61
09:32:5541.67time_gap:1 id_gap:11
10:11:4140.78time_gap:6 id_gap:15
10:31:0540.09time_gap:0
sell seq: _19_21
09:33:2541.67time_gap:0
09:43:4840.49time_gap:31 id_gap:461
10:12:3640.78time_gap:1
sell seq: _11_32
09:33:2541.67time_gap:0
09:40:0641.1time_gap:8 id_gap:59
09:53:0541.23time_gap:79 id_gap:315
sell seq: _56_16
09:36:4341.67time_gap:0
09:45:2440.42time_gap:34 id_gap:383
10:17:0840.8time_gap:0
sell seq: _21_12_14
09:31:3241.62time_gap:0
sell seq: _28_14
09:32:3241.65time_gap:5 id_gap:39
09:38:5041.41time_gap:0 id_gap:10
09:43:5040.12time_gap:4 id_gap:49
sell seq: _16_22
09:37:2941.65time_gap:5 id_gap:38
09:58:3941.28time_gap:0
10:04:1940.93time_gap:4 id_gap:14
10:10:1640.87time_gap:1
sell seq: _36_14
09:41:0041.1time_gap:7 id_gap:51
sell seq: _12_27
09:31:4341.6time_gap:0
09:45:3540.37time_gap:1
09:49:5141.31time_gap:66 id_gap:365
sell seq: _27_14
09:50:3041.28time_gap:35 id_gap:194
sell seq: _42_12
10:33:5839.8time_gap:1
sell seq: _27_19
10:05:1141.01time_gap:1 id_gap:15
sell seq: _12_16_26
09:38:3141.5time_gap:11 id_gap:51
09:39:5041.24time_gap:4 id_gap:36
sell seq: _16_31
09:32:0341.5time_gap:1 id_gap:11
09:41:3741.1time_gap:34 id_gap:226
10:32:4939.8time_gap:19 id_gap:157
sell seq: _12_14_12
09:41:4241.25time_gap:8 id_gap:34
sell seq: _38_12
09:31:2841.47time_gap:3 id_gap:39
09:33:2141.62time_gap:22 id_gap:266
09:59:4941.29time_gap:0
10:29:3840.2time_gap:7 id_gap:14
sell seq: _34_13_27
09:36:2341.59time_gap:106 id_gap:743
09:40:1041.08time_gap:19 id_gap:199
sell seq: _12_34
09:46:0840.39time_gap:1 id_gap:16
sell seq: _13_11_26
09:58:4941.29time_gap:11 id_gap:77
10:00:2541.2time_gap:3
sell seq: _14_14_11
09:41:5941.25time_gap:3 id_gap:19
10:00:3541.2time_gap:1
sell seq: _18_26
09:39:0741.2time_gap:24 id_gap:230
09:40:2941.02time_gap:5 id_gap:44
10:18:4940.95time_gap:0
sell seq: _26_22
10:33:1739.81time_gap:0
sell seq: _27_18
09:43:3240.56time_gap:0 id_gap:22
sell seq: _22_17
09:42:0141.24time_gap:9 id_gap:74
sell seq: _13_26
10:28:2440.35time_gap:3 id_gap:10
sell seq: _37_13
09:31:4641.35time_gap:4 id_gap:78
09:44:4540.39time_gap:3 id_gap:22
09:45:3640.36time_gap:0 id_gap:13
10:29:3540.19time_gap:1
sell seq: _11_26
09:38:1341.54time_gap:4 id_gap:25
10:02:5040.96time_gap:19 id_gap:59
10:09:0440.99time_gap:1 id_gap:14
sell seq: _28_14_17
09:42:2441.12time_gap:7 id_gap:52
sell seq: _23_22
09:33:5441.66time_gap:12 id_gap:107
sell seq: _16_12_11
09:40:1241.14time_gap:73 id_gap:673
09:44:4540.42time_gap:22 id_gap:304
sell seq: _11_17_30
09:39:2941.17time_gap:1
09:40:2641.02time_gap:1 id_gap:17
sell seq: _24_18
10:01:5141.18time_gap:9 id_gap:34
10:03:4540.97time_gap:27 id_gap:241
10:07:4941.17time_gap:1
10:32:3839.85time_gap:4 id_gap:78
10:32:5139.82time_gap:3
10:34:4639.81time_gap:0
sell seq: _34_11
10:11:2140.84time_gap:0
sell seq: _15_108_17
09:39:1741.15time_gap:1 id_gap:13
sell seq: _13_17_16
09:40:5441.07time_gap:6 id_gap:59
09:45:1040.4time_gap:9 id_gap:88
sell seq: _14_16_11
10:17:0840.8time_gap:9 id_gap:83
10:26:1640.59time_gap:0
sell seq: _43_24
09:40:4341.08time_gap:35 id_gap:297
sell seq: _12_21_18
09:45:1140.38time_gap:1 id_gap:26
sell seq: _12_11_22
09:38:1241.5time_gap:8 id_gap:42
sell seq: _42_11
09:52:3441.3time_gap:0
sell seq: _31_11
10:33:5239.8time_gap:1
sell seq: _12_20_11
09:44:5340.41time_gap:1
sell seq: _32_31
09:43:2140.55time_gap:14 id_gap:179

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
seq: _20_11_20_19
09:30:4331.33time_gap:0
09:45:2028.6time_gap:1
seq: _31_19_14
09:30:0031.33time_gap:0 id_gap:32
09:49:0730.01time_gap:0
seq: _38_18_11
09:30:0131.33time_gap:0 id_gap:13
09:31:5630.0time_gap:42 id_gap:910
seq: _19_13_20
09:30:0231.33time_gap:0 id_gap:19
09:35:4230.3time_gap:1
seq: _18_27_19
09:30:0331.33time_gap:0
09:44:3929.0time_gap:0
seq: _36_48
10:06:2330.0time_gap:4 id_gap:12
seq: _21_11_24
09:30:0931.43time_gap:1 id_gap:44
09:32:5530.2time_gap:0
seq: _47_12
09:30:0531.43time_gap:0 id_gap:32
09:33:1130.8time_gap:1 id_gap:11
09:49:5230.12time_gap:0
seq: _24_34
10:32:2828.98time_gap:10 id_gap:24
seq: _12_31_23
09:30:3031.47time_gap:0
09:49:1130.03time_gap:5 id_gap:19
seq: _11_28_19
09:30:2231.66time_gap:3 id_gap:38
10:34:0628.62time_gap:62 id_gap:323
seq: _17_11_13_16_16
09:31:2031.01time_gap:6 id_gap:72
09:39:5129.99time_gap:111 id_gap:976
seq: _33_17
09:35:4830.29time_gap:0
seq: _18_14_22
09:31:3430.25time_gap:3 id_gap:22
09:44:4129.0time_gap:13 id_gap:67
09:58:3929.96time_gap:4 id_gap:12
seq: _28_17_26
09:55:5630.2time_gap:26 id_gap:165
10:30:2329.27time_gap:12 id_gap:42
seq: _28_24
09:59:2129.96time_gap:18 id_gap:35
seq: _38_23
09:34:1930.26time_gap:5 id_gap:72
seq: _51_16_17
09:49:2230.1time_gap:17 id_gap:108
10:09:5329.61time_gap:161 id_gap:698
seq: _43_13
09:35:2430.16time_gap:4 id_gap:39
09:52:0930.1time_gap:160 id_gap:703
10:35:0428.56time_gap:3 id_gap:12
seq: _30_12_13
09:39:4530.0time_gap:1
09:43:4129.5time_gap:1
seq: _34_18_11
10:06:3330.0time_gap:4 id_gap:16
10:10:5729.26time_gap:53 id_gap:292
seq: _39_12
09:42:3529.98time_gap:12 id_gap:70
seq: _32_29
09:32:2028.55time_gap:0
09:42:2230.0time_gap:0
10:20:4629.99time_gap:1
seq: _17_42
09:33:4130.95time_gap:1
09:46:1928.81time_gap:0
09:54:1630.0time_gap:30 id_gap:104
seq: _19_100_11
09:35:0030.01time_gap:0 id_gap:38
09:36:5130.59time_gap:1
seq: _23_26_11
09:42:0230.01time_gap:6 id_gap:58
10:00:1529.96time_gap:4
10:01:1430.01time_gap:41 id_gap:122
seq: _17_115_13
09:32:1728.8time_gap:1
09:43:4529.5time_gap:40 id_gap:206
seq: _14_42_13
09:32:3329.0time_gap:1
09:46:3428.92time_gap:0
seq: _40_11_18
09:41:1029.48time_gap:1
seq: _13_51
10:35:5428.61time_gap:4 id_gap:12
seq: _17_47
09:32:3629.01time_gap:0
09:45:1828.59time_gap:0
09:46:3828.92time_gap:0
seq: _47_34
09:45:1728.59time_gap:0
seq: _41_13
10:09:0029.85time_gap:238 id_gap:959
seq: _16_20_21
09:34:1630.3time_gap:1 id_gap:14
09:50:5830.4time_gap:1 id_gap:27
seq: _20_13_21
09:33:2930.97time_gap:1 id_gap:11
seq: _43_16
09:37:3630.5time_gap:9 id_gap:34
09:41:0029.44time_gap:0
09:42:2929.93time_gap:0
09:43:4929.51time_gap:7 id_gap:31
seq: _28_19_16
09:49:1730.06time_gap:12 id_gap:72
10:14:0529.68time_gap:285 id_gap:780
seq: _58_12
09:54:0729.85time_gap:4 id_gap:19
09:58:4529.94time_gap:0
10:10:5729.21time_gap:5 id_gap:39
seq: _29_14_18
09:45:4128.56time_gap:0
10:33:4828.66time_gap:1
seq: _42_14
09:45:3228.56time_gap:0
seq: _100_26_33
09:41:0029.44time_gap:0
seq: _18_38
10:17:1029.59time_gap:79 id_gap:232
------卖出------

sell seq: _14_23_18
09:33:3231.0time_gap:1
10:21:0029.98time_gap:0
sell seq: _23_32
10:00:0929.96time_gap:16 id_gap:25
sell seq: _39_24_19_38
09:30:0831.3time_gap:0 id_gap:13
09:36:5230.59time_gap:8 id_gap:54
sell seq: _14_20_33
09:30:0031.3time_gap:0 id_gap:28
09:45:3028.55time_gap:1 id_gap:12
sell seq: _20_18_13
09:30:0031.3time_gap:0
09:33:3630.88time_gap:0
sell seq: _30_27_19
09:30:0131.3time_gap:1 id_gap:16
09:40:4429.49time_gap:1 id_gap:15
sell seq: _17_30_36
09:30:0531.3time_gap:0 id_gap:10
09:30:1431.33time_gap:1 id_gap:54
sell seq: _18_23_16
09:30:2231.3time_gap:3 id_gap:62
10:20:0429.9time_gap:87 id_gap:381
sell seq: _48_21
09:30:0331.3time_gap:0 id_gap:72
09:34:2830.13time_gap:7 id_gap:79
09:46:0128.7time_gap:28 id_gap:173
sell seq: _11_39
09:34:2130.26time_gap:75 id_gap:924
sell seq: _11_37_13
09:30:1731.33time_gap:6 id_gap:116
09:32:0629.49time_gap:31 id_gap:653
sell seq: _24_16_31
09:45:1828.59time_gap:0
sell seq: _11_25_16
09:30:0131.25time_gap:1 id_gap:162
10:06:0030.0time_gap:0
sell seq: _38_12
09:30:0431.5time_gap:0
09:35:1930.01time_gap:0
09:37:4730.48time_gap:0
sell seq: _11_43
10:13:5929.69time_gap:10 id_gap:17
sell seq: _43_13
09:33:2630.97time_gap:1 id_gap:23
09:57:4129.98time_gap:0
10:10:4329.25time_gap:6 id_gap:13
sell seq: _29_18_31
09:36:4430.56time_gap:14 id_gap:135
10:30:2329.27time_gap:16 id_gap:67
sell seq: _36_29
09:50:0530.18time_gap:1 id_gap:11
10:21:5729.85time_gap:15 id_gap:27
10:31:3629.12time_gap:16 id_gap:51
sell seq: _36_11_16
09:34:4730.0time_gap:3 id_gap:29
09:44:3428.5time_gap:53 id_gap:480
sell seq: _27_24
09:35:1730.0time_gap:3 id_gap:24
09:39:2130.02time_gap:0
09:57:5529.98time_gap:0
sell seq: _34_18
09:49:5430.11time_gap:5 id_gap:25
09:50:2830.32time_gap:1
09:52:3229.98time_gap:129 id_gap:565
10:11:0129.21time_gap:1 id_gap:22
10:12:4929.8time_gap:35 id_gap:134
10:20:2829.99time_gap:3 id_gap:12
sell seq: _49_24
09:49:5230.12time_gap:4 id_gap:20
10:05:2130.06time_gap:13 id_gap:21
10:36:1128.59time_gap:14 id_gap:62
sell seq: _29_22_42
09:57:5629.99time_gap:185 id_gap:458
sell seq: _12_13_64
09:53:0129.88time_gap:8 id_gap:45
10:20:4929.99time_gap:3
sell seq: _22_38
09:45:3128.55time_gap:1
09:57:0529.99time_gap:45 id_gap:152
10:37:3628.0time_gap:1
sell seq: _22_69
09:46:4828.98time_gap:10 id_gap:80
sell seq: _13_64_11
09:53:5229.8time_gap:1
sell seq: _36_11_12
09:40:2229.6time_gap:58 id_gap:633
10:11:4229.12time_gap:1 id_gap:19
sell seq: _23_20_17
09:44:3629.0time_gap:1
10:37:3928.0time_gap:1
sell seq: _24_11_30
09:40:4029.5time_gap:1 id_gap:12
09:44:3928.98time_gap:1 id_gap:24
sell seq: _30_12_17
09:32:2328.55time_gap:1 id_gap:33
09:40:4529.5time_gap:0
sell seq: _14_115_11
09:32:0329.09time_gap:1 id_gap:23
10:31:4428.59time_gap:131 id_gap:650
sell seq: _66_11_15
10:21:0729.98time_gap:0
10:37:3428.0time_gap:1
sell seq: _19_23_17
10:06:0030.01time_gap:16 id_gap:53
sell seq: _27_53
09:57:1930.0time_gap:0
sell seq: _39_12
09:37:1530.57time_gap:0
09:43:5929.42time_gap:4 id_gap:46
09:51:4030.19time_gap:1
sell seq: _14_27_26
09:34:1530.3time_gap:0
09:54:0929.82time_gap:4 id_gap:12
sell seq: _12_57
09:41:5329.91time_gap:49 id_gap:338
09:49:1730.03time_gap:9 id_gap:44
10:34:3828.56time_gap:8 id_gap:38
sell seq: _24_59
10:14:3429.5time_gap:0
sell seq: _39_12_26
10:11:5629.25time_gap:9 id_gap:34
sell seq: _13_48
09:43:1029.62time_gap:0
09:46:2528.78time_gap:16 id_gap:110
10:34:0428.58time_gap:21 id_gap:111
sell seq: _26_11_14
09:59:0729.96time_gap:0
10:19:1329.75time_gap:14 id_gap:21
sell seq: _39_21
09:42:0929.98time_gap:17 id_gap:146
sell seq: _49_12
10:36:0628.61time_gap:3
sell seq: _38_37
09:52:3929.95time_gap:1

003026 中晶科技 nR

行业： 电子-半导体-半导体材料
概念： 芯片概念;汽车电子;传感器
流通市值：46亿
seq: _12_14_14_25_13
09:43:3838.64time_gap:1 id_gap:11
09:43:4938.64time_gap:0
seq: _11_20_13_12_20
09:43:5238.64time_gap:0 id_gap:10
09:43:5338.64time_gap:1 id_gap:14
seq: _13_19_11_12
09:38:2338.64time_gap:5
09:43:4938.64time_gap:1
seq: _12_100_30_19
09:42:2838.64time_gap:0
09:48:2838.64time_gap:0
seq: _13_12_20_25
09:43:3638.64time_gap:0
10:35:1338.0time_gap:0 id_gap:18
seq: _13_17_14_14
09:46:2638.54time_gap:5 id_gap:76
10:34:2738.64time_gap:3 id_gap:24
seq: _30_12_11
09:30:0038.64time_gap:0
09:43:5738.64time_gap:0 id_gap:20
seq: _18_11_13
09:30:0138.64time_gap:0
09:43:3038.64time_gap:1
seq: _15_13_29
09:30:0538.64time_gap:0 id_gap:31
09:44:5437.82time_gap:1 id_gap:25
seq: _29_28_20
09:43:2238.64time_gap:0 id_gap:11
seq: _21_25_12
09:30:1038.64time_gap:1
09:48:3438.64time_gap:1
seq: _12_13_20
09:43:1238.64time_gap:1 id_gap:29
09:43:4238.64time_gap:1 id_gap:21
09:48:2238.64time_gap:1
seq: _15_19_12
09:43:1838.64time_gap:0
10:11:0038.64time_gap:0
seq: _19_12_20
09:48:3938.64time_gap:1
seq: _26_13_12
09:43:3338.64time_gap:0
10:34:5738.64time_gap:0
seq: _12_23_15
09:43:3838.64time_gap:0
10:34:1938.64time_gap:1 id_gap:13
seq: _25_13_13
09:43:4838.64time_gap:0
09:43:5038.64time_gap:0
seq: _26_12_11
09:43:5138.64time_gap:0 id_gap:14
10:37:4237.75time_gap:1 id_gap:27
seq: _13_11_20
10:23:2538.64time_gap:0
10:34:5938.64time_gap:0 id_gap:13
seq: _13_13_15
09:43:5338.64time_gap:0 id_gap:19
09:43:5438.64time_gap:0
09:43:5438.64time_gap:0 id_gap:24
seq: _18_13_13
09:43:5738.63time_gap:0
seq: _13_23_12
09:43:5638.64time_gap:0 id_gap:12
09:47:4138.58time_gap:1
seq: _30_13_12
09:48:1238.64time_gap:1 id_gap:27
seq: _26_15_11
09:44:4437.99time_gap:0
09:48:0238.64time_gap:1 id_gap:11
seq: _19_25_21
09:48:2638.64time_gap:0
10:34:4638.64time_gap:1 id_gap:12
seq: _21_12_11
10:34:4338.64time_gap:1
seq: _14_39_13
09:45:0538.19time_gap:8 id_gap:157
10:13:3438.64time_gap:14
seq: _26_12_45
10:35:3237.6time_gap:1
seq: _13_41
09:30:2038.64time_gap:0
09:43:4638.64time_gap:0
09:44:2937.6time_gap:0 id_gap:12
09:46:0438.57time_gap:4 id_gap:52
seq: _36_12
09:37:2238.64time_gap:1
09:44:0738.0time_gap:20 id_gap:340
10:02:3338.64time_gap:60 id_gap:19
seq: _12_29
09:45:4438.51time_gap:6 id_gap:64
seq: _27_19
10:33:3438.64time_gap:3 id_gap:12
seq: _12_31
09:46:2638.64time_gap:0
10:01:2938.64time_gap:9
10:14:2538.64time_gap:21 id_gap:10
seq: _11_42
10:35:2437.66time_gap:9 id_gap:143
seq: _14_27
09:45:5338.54time_gap:3 id_gap:22
09:48:2738.64time_gap:0
10:34:3038.64time_gap:0
seq: _31_26
10:10:2838.64time_gap:22 id_gap:13
seq: _23_26
09:30:0038.64time_gap:1 id_gap:13
------卖出------

sell seq: _25_14_12
09:30:0138.64time_gap:0 id_gap:10
10:37:3337.86time_gap:1 id_gap:34
sell seq: _14_12_19
09:43:4838.64time_gap:0
sell seq: _16_15_11
09:30:1138.64time_gap:1 id_gap:15
10:34:3438.64time_gap:1
sell seq: _24_24_24
09:33:2638.64time_gap:7
09:33:2638.64time_gap:7
sell seq: _11_16_27
09:40:4738.64time_gap:6
09:45:4238.4time_gap:1 id_gap:17
sell seq: _28_13_20
09:43:1238.64time_gap:1 id_gap:11
09:43:1638.64time_gap:1
sell seq: _15_14_14
09:43:3038.64time_gap:1 id_gap:15
10:34:4638.64time_gap:1 id_gap:19
sell seq: _18_12_29
09:43:5238.64time_gap:1
10:26:4838.64time_gap:61 id_gap:12
sell seq: _16_71_12
09:43:5338.64time_gap:0 id_gap:10
09:48:3538.64time_gap:1 id_gap:16
sell seq: _16_20_31
09:44:5937.99time_gap:1 id_gap:25
sell seq: _18_98_11
09:47:1438.53time_gap:3 id_gap:20
09:49:5238.64time_gap:3 id_gap:18
sell seq: _19_11_13
09:44:2737.6time_gap:0
09:50:5238.64time_gap:4 id_gap:13
sell seq: _22_12_18
10:09:1138.64time_gap:20 id_gap:12
10:33:0338.64time_gap:6
sell seq: _12_27_15
09:44:5037.99time_gap:1
10:34:3638.64time_gap:1
sell seq: _11_14_15
10:34:5538.64time_gap:1 id_gap:12
sell seq: _13_14_14
10:34:5238.64time_gap:0
10:37:1037.99time_gap:1 id_gap:43
sell seq: _16_23
09:51:3538.64time_gap:13 id_gap:14
sell seq: _28_13
09:41:1638.64time_gap:1
sell seq: _11_43
09:30:1538.64time_gap:1
sell seq: _13_31
09:43:4738.64time_gap:0 id_gap:21
09:47:0238.53time_gap:0
10:34:4438.64time_gap:1
sell seq: _34_14
09:48:2238.64time_gap:0 id_gap:10
sell seq: _27_12
09:43:0238.64time_gap:1
09:46:0138.54time_gap:16 id_gap:286
09:48:5938.64time_gap:8 id_gap:23
10:12:3338.64time_gap:23 id_gap:18
sell seq: _19_48
10:35:3337.61time_gap:1 id_gap:39
sell seq: _14_28
10:33:1138.64time_gap:7
sell seq: _27_23
10:34:2638.64time_gap:1
sell seq: _38_12
10:37:4137.77time_gap:5 id_gap:77
sell seq: _12_13_49
09:45:5138.6time_gap:19 id_gap:337
10:36:3137.59time_gap:74 id_gap:860
sell seq: _14_22_13
09:46:3138.54time_gap:1 id_gap:20
09:48:0038.62time_gap:9 id_gap:116
sell seq: _11_33
10:34:4738.64time_gap:0

300746 汉嘉设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 垃圾分类;装配式建筑;光伏建筑一体化;建筑节能;新型城镇化;水利;天然气;氢能源;污水处理;股权转让(并购重组)
流通市值：43亿
seq: _86_11
09:30:0821.5time_gap:0
09:30:2822.0time_gap:0
09:43:4121.12time_gap:11 id_gap:138
09:47:4820.41time_gap:0
seq: _49_26
09:47:0520.8time_gap:0
09:48:1920.55time_gap:0
09:50:1321.42time_gap:42 id_gap:234
09:51:4721.5time_gap:7 id_gap:65
seq: _12_28_50
09:44:0521.08time_gap:0 id_gap:10
09:46:3621.0time_gap:0
seq: _14_30_20_47
09:45:2421.01time_gap:0
09:45:2421.0time_gap:0
seq: _50_18_13
09:30:0021.01time_gap:0 id_gap:41
09:34:5922.2time_gap:1 id_gap:70
seq: _20_11_20_22
09:46:3421.0time_gap:1
09:47:0220.8time_gap:1
seq: _30_23_24
09:39:3421.7time_gap:1 id_gap:11
seq: _50_23_38
09:45:2421.0time_gap:0
09:59:4621.69time_gap:1
seq: _14_41_19
09:33:0021.65time_gap:1 id_gap:23
09:46:4221.0time_gap:1
seq: _23_52
09:40:5321.3time_gap:0
09:53:2921.3time_gap:0
10:03:4121.86time_gap:0
seq: _11_19_46_24
09:30:1421.56time_gap:0
09:32:5821.65time_gap:1 id_gap:14
seq: _26_14_12_44
09:30:3722.09time_gap:3 id_gap:125
09:41:2721.56time_gap:51 id_gap:387
seq: _12_21_47
09:43:5921.14time_gap:39 id_gap:554
10:04:3121.96time_gap:7 id_gap:19
seq: _21_47_18
09:49:5521.46time_gap:0
seq: _63_12
09:39:2121.73time_gap:0
seq: _33_24_13
09:32:5021.7time_gap:14 id_gap:288
10:08:5721.81time_gap:5 id_gap:23
seq: _50_12_17
09:33:0921.59time_gap:1 id_gap:30
09:39:3921.7time_gap:1
seq: _24_59
09:32:5321.66time_gap:7 id_gap:162
10:01:3521.7time_gap:1
10:02:5721.86time_gap:11 id_gap:60
seq: _56_24
09:33:0021.65time_gap:0
seq: _46_26
09:32:1321.95time_gap:0
09:33:3421.92time_gap:0
09:40:2821.32time_gap:1 id_gap:13
seq: _17_11_42
09:34:5722.02time_gap:29 id_gap:252
09:41:3621.62time_gap:4 id_gap:24
seq: _101_13
09:30:3022.03time_gap:10 id_gap:339
09:31:2222.32time_gap:14 id_gap:277
09:32:4921.65time_gap:0 id_gap:16
seq: _71_24
09:35:2222.1time_gap:0
seq: _12_20_17_20
09:35:0022.0time_gap:0
10:33:4722.0time_gap:1
seq: _19_13_50
09:30:4722.0time_gap:0
09:35:0022.0time_gap:0
seq: _13_99_13
09:33:1322.0time_gap:16 id_gap:196
09:47:1520.7time_gap:4 id_gap:44
seq: _14_79_22
09:30:2922.02time_gap:3 id_gap:120
seq: _93_11
09:30:2822.0time_gap:0
09:30:5222.06time_gap:0 id_gap:12
09:54:0621.27time_gap:6 id_gap:20
seq: _13_67
09:32:3921.69time_gap:0
seq: _46_26_12
09:51:1521.48time_gap:4 id_gap:32
seq: _11_101
09:31:0922.22time_gap:0
seq: _11_44_26
09:30:2722.44time_gap:15 id_gap:695
09:45:2421.19time_gap:55 id_gap:664
seq: _22_52
09:30:5122.04time_gap:1 id_gap:48
09:30:5722.17time_gap:13 id_gap:460
09:34:0322.22time_gap:0 id_gap:21
seq: _91_22_35
09:32:0122.25time_gap:0
09:33:5622.21time_gap:1 id_gap:14
seq: _18_36_12_12
09:31:1322.34time_gap:1 id_gap:15
09:47:5320.44time_gap:11 id_gap:202
seq: _14_68
09:36:0422.02time_gap:73 id_gap:632
seq: _12_46_16
09:51:4921.45time_gap:3 id_gap:25
seq: _14_12_36_12_18
09:48:4020.85time_gap:0
seq: _62_18
10:28:4621.84time_gap:1
------卖出------

sell seq: _51_142
09:39:2721.65time_gap:0
09:39:3421.68time_gap:0
09:46:3321.0time_gap:0
sell seq: _46_30_26
09:44:3521.07time_gap:1 id_gap:28
10:03:4521.88time_gap:0
sell seq: _857_857_857
09:43:2321.2time_gap:1 id_gap:63
09:43:2321.2time_gap:1 id_gap:63
sell seq: _12_11_101
09:45:3121.2time_gap:0
09:47:5520.38time_gap:1 id_gap:23
sell seq: _86_12
10:31:1821.7time_gap:7 id_gap:23
sell seq: _58_14
09:40:4221.3time_gap:1
sell seq: _20_19_34
09:34:1022.2time_gap:1 id_gap:12
09:43:5721.05time_gap:1
sell seq: _14_61
09:31:3922.37time_gap:0
09:36:1421.86time_gap:96 id_gap:819
09:43:5421.09time_gap:1
09:44:1221.05time_gap:0
09:44:4921.13time_gap:3 id_gap:24
09:44:5021.12time_gap:16 id_gap:115
sell seq: _74_14
09:31:4922.28time_gap:0
09:40:4821.28time_gap:1 id_gap:23
09:58:3421.65time_gap:29 id_gap:123
sell seq: _11_39_36
09:33:0921.58time_gap:5 id_gap:77
10:25:2021.94time_gap:139 id_gap:578
sell seq: _30_16_27
09:32:4121.7time_gap:0
09:40:5621.32time_gap:1 id_gap:11
sell seq: _58_18
09:37:5722.1time_gap:1
10:01:4021.7time_gap:1
10:25:4421.97time_gap:1
sell seq: _13_11_106
09:32:5321.57time_gap:18 id_gap:374
09:34:5722.16time_gap:14 id_gap:193
sell seq: _44_37
09:35:5821.85time_gap:1
09:58:1521.85time_gap:8 id_gap:77
10:04:5321.98time_gap:21 id_gap:104
sell seq: _61_13
09:36:5221.73time_gap:69 id_gap:568
sell seq: _32_53
09:32:2221.77time_gap:6 id_gap:120
09:37:2722.03time_gap:46 id_gap:365
09:41:4921.65time_gap:5 id_gap:46
sell seq: _28_17_37
10:04:4521.95time_gap:32 id_gap:160
10:06:4721.81time_gap:6 id_gap:29
sell seq: _43_22_67
09:30:2921.99time_gap:0 id_gap:22
09:41:5521.69time_gap:7 id_gap:97
sell seq: _19_18_39
09:30:3021.99time_gap:1
09:31:5922.21time_gap:1 id_gap:36
sell seq: _11_121_30
09:30:4321.99time_gap:1 id_gap:23
10:25:5522.0time_gap:0
sell seq: _11_62
09:36:4521.73time_gap:1 id_gap:13
sell seq: _11_43_22
09:46:4020.6time_gap:44 id_gap:529
10:33:2821.95time_gap:5 id_gap:14
sell seq: _12_27_29_11
10:04:3821.96time_gap:21 id_gap:107
10:18:5721.82time_gap:28 id_gap:58
sell seq: _17_18_50
09:32:5521.59time_gap:1 id_gap:12
10:35:5922.48time_gap:0
sell seq: _16_58
09:36:5721.78time_gap:0
sell seq: _74_18
09:32:4121.65time_gap:1 id_gap:36
sell seq: _22_40_24
09:31:1722.3time_gap:1 id_gap:10
09:47:5120.4time_gap:1
sell seq: _24_24_24
10:17:3721.72time_gap:156 id_gap:328
10:17:3721.72time_gap:156 id_gap:328

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
seq: _16_19_12_17
09:30:0129.14time_gap:0
09:32:1528.98time_gap:7 id_gap:50
seq: _20_11_27
09:30:0029.14time_gap:0
09:55:1428.88time_gap:1
seq: _26_30_12
09:30:0329.14time_gap:0
09:37:0328.81time_gap:0
seq: _27_34_14
09:30:0929.14time_gap:0
09:32:2428.88time_gap:14 id_gap:221
seq: _32_34
09:30:0029.14time_gap:0
09:45:1627.69time_gap:1
09:48:1328.54time_gap:0
seq: _34_49
10:14:0128.54time_gap:123 id_gap:387
seq: _23_69
09:30:0229.14time_gap:0
09:50:4928.87time_gap:3 id_gap:19
09:52:1128.9time_gap:1
seq: _69_32
09:32:0428.88time_gap:5 id_gap:114
seq: _14_41
09:30:0329.14time_gap:0
09:56:3329.01time_gap:51 id_gap:255
10:31:5827.93time_gap:1
seq: _30_16_17
09:30:1429.1time_gap:0
09:34:0328.61time_gap:1 id_gap:22
seq: _23_43
09:34:1828.61time_gap:0
09:39:3428.55time_gap:0
10:05:2329.03time_gap:5
seq: _13_18_28
09:30:5528.38time_gap:0 id_gap:26
09:45:2327.74time_gap:1
10:00:2129.0time_gap:0
seq: _20_11_22
09:31:3728.55time_gap:1 id_gap:30
09:31:5228.53time_gap:1
seq: _69_34
09:54:0328.92time_gap:3
seq: _58_19
09:49:3028.66time_gap:3
09:51:0528.88time_gap:1
10:13:1128.42time_gap:0
seq: _87_18
10:06:5528.88time_gap:5 id_gap:12
10:08:1228.82time_gap:5 id_gap:10
10:14:0828.55time_gap:1
seq: _17_16_11_16
10:15:4928.55time_gap:77 id_gap:245
10:29:0828.13time_gap:0
seq: _11_63_36
09:31:5228.55time_gap:1 id_gap:14
10:21:5428.6time_gap:6 id_gap:12
seq: _17_87
09:30:5128.54time_gap:46 id_gap:558
09:31:5528.55time_gap:1 id_gap:10
09:45:0927.65time_gap:0
seq: _21_21_21_21
09:46:4228.6time_gap:19 id_gap:113
seq: _14_44_14
09:35:1628.6time_gap:1
09:41:3228.62time_gap:4 id_gap:18
seq: _36_11_12
09:35:1928.6time_gap:1
10:18:1028.61time_gap:207 id_gap:362
seq: _19_37
09:48:2128.6time_gap:1
09:58:4829.04time_gap:274 id_gap:668
10:18:0828.58time_gap:241 id_gap:466
seq: _14_63
09:34:0528.62time_gap:73 id_gap:519
seq: _18_13_34
09:33:5528.61time_gap:0
seq: _16_16_25
09:31:1328.37time_gap:0
09:40:2728.47time_gap:0
seq: _11_12_30
10:17:0628.55time_gap:1
seq: _58_13
10:01:0128.94time_gap:9 id_gap:35
seq: _14_18_32
09:31:3428.58time_gap:7 id_gap:195
09:35:0128.57time_gap:1
10:33:4027.83time_gap:26 id_gap:112
seq: _22_26_31
09:35:5728.78time_gap:16 id_gap:145
09:55:5529.01time_gap:7 id_gap:24
seq: _39_19_13
09:34:5728.57time_gap:1
09:51:2428.9time_gap:1
seq: _17_14_26
10:11:5128.51time_gap:1
10:32:3427.9time_gap:10 id_gap:15
seq: _12_19_21
09:57:1229.04time_gap:5
10:01:2628.99time_gap:26 id_gap:80
seq: _21_39
09:49:2028.7time_gap:1
seq: _46_12
09:45:3327.74time_gap:0
09:51:3828.9time_gap:5 id_gap:13
10:01:0228.93time_gap:21 id_gap:67
seq: _43_12
09:34:0328.6time_gap:1
seq: _56_17
09:44:1927.98time_gap:6 id_gap:40
seq: _28_21_18
09:45:4627.83time_gap:7 id_gap:60
10:37:4026.58time_gap:3 id_gap:21
seq: _15_17_27
09:45:0127.72time_gap:0
10:37:4326.6time_gap:1
seq: _34_34_34
------卖出------

sell seq: _18_27_12
09:30:0129.14time_gap:0
09:31:5528.54time_gap:1 id_gap:13
sell seq: _16_39_20
09:30:0329.14time_gap:0 id_gap:14
09:45:1427.64time_gap:1
sell seq: _12_62
09:30:0929.14time_gap:0 id_gap:27
09:36:2728.7time_gap:106 id_gap:713
10:11:3628.55time_gap:19 id_gap:67
sell seq: _17_67
09:44:3427.88time_gap:86 id_gap:698
10:04:5928.99time_gap:4
10:38:0126.39time_gap:5 id_gap:96
sell seq: _12_44
09:33:0428.85time_gap:8 id_gap:65
09:33:0428.88time_gap:0
09:36:1228.85time_gap:1
sell seq: _19_19_19
09:39:1928.63time_gap:0
09:51:0528.88time_gap:1
09:51:0528.88time_gap:1
sell seq: _16_14_21_12
09:30:3328.98time_gap:1
09:36:0128.83time_gap:9 id_gap:45
sell seq: _32_11_13_24
09:32:1328.98time_gap:9 id_gap:72
09:53:0128.89time_gap:4 id_gap:16
sell seq: _21_12_22
09:32:1328.87time_gap:0
sell seq: _29_21_24
09:36:5028.8time_gap:8 id_gap:52
09:44:0527.98time_gap:6 id_gap:57
sell seq: _29_11_23
09:50:3628.8time_gap:19 id_gap:80
10:25:4828.38time_gap:4 id_gap:10
sell seq: _29_13_22
09:45:0227.6time_gap:7 id_gap:54
09:58:4229.04time_gap:7 id_gap:26
10:07:4828.8time_gap:11 id_gap:16
sell seq: _24_17_18_11
09:36:1828.79time_gap:6 id_gap:55
10:33:4027.83time_gap:20 id_gap:88
sell seq: _26_28
09:31:2828.3time_gap:6 id_gap:52
09:31:3728.54time_gap:0
09:41:0928.56time_gap:57 id_gap:436
sell seq: _21_43
09:42:0128.66time_gap:0
09:44:1428.0time_gap:0
09:48:5728.63time_gap:4 id_gap:11
sell seq: _14_19_23
09:34:0728.6time_gap:1
09:36:1828.7time_gap:5 id_gap:32
sell seq: _22_61
09:39:1028.63time_gap:4 id_gap:18
09:53:3928.91time_gap:0
09:57:5328.92time_gap:84 id_gap:269
sell seq: _12_43
09:40:1728.47time_gap:11 id_gap:63
sell seq: _145_145_145
09:45:1527.6time_gap:10 id_gap:80
09:45:1527.6time_gap:10 id_gap:80

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
seq: _15_12_12_11
09:31:0032.0time_gap:1 id_gap:29
10:16:1130.3time_gap:1 id_gap:55
seq: _11_11_11_23
09:58:4031.12time_gap:88 id_gap:268
seq: _12_21_47
09:30:2032.0time_gap:4 id_gap:63
10:10:3530.64time_gap:15 id_gap:36
seq: _11_30_21
09:31:2732.0time_gap:0
10:14:4930.35time_gap:1 id_gap:11
seq: _16_11_61
09:35:3532.0time_gap:0
10:26:3430.23time_gap:153 id_gap:609
seq: _93_12
10:11:1730.5time_gap:22 id_gap:103
seq: _39_11
09:31:2032.05time_gap:1
09:41:0631.05time_gap:1
10:14:0730.36time_gap:0
seq: _11_42
09:31:2232.1time_gap:0
09:33:2532.44time_gap:3 id_gap:42
10:31:2230.1time_gap:1 id_gap:49
seq: _19_31_12
09:53:0531.7time_gap:0
09:53:1831.65time_gap:55 id_gap:234
seq: _13_31_28
09:31:1631.98time_gap:3 id_gap:51
09:51:0031.1time_gap:0
10:35:2829.52time_gap:6 id_gap:28
seq: _44_13
09:31:1931.98time_gap:0 id_gap:32
09:50:5131.04time_gap:8 id_gap:43
10:09:2330.72time_gap:44 id_gap:205
seq: _12_18_32
09:31:5032.58time_gap:1
09:36:0331.8time_gap:49 id_gap:507
seq: _32_21
09:36:0931.67time_gap:3 id_gap:30
10:03:1731.11time_gap:0
10:34:4329.6time_gap:36 id_gap:135
seq: _41_13
09:30:3831.6time_gap:1 id_gap:19
09:44:3130.3time_gap:83 id_gap:757
10:34:0629.61time_gap:0
seq: _36_13
10:01:4031.25time_gap:3 id_gap:10
seq: _36_16
09:30:4031.0time_gap:0
09:41:1931.0time_gap:1
10:13:4730.38time_gap:9 id_gap:19
10:25:4530.4time_gap:169 id_gap:718
10:34:0429.66time_gap:35 id_gap:309
seq: _16_38
09:54:5031.63time_gap:21 id_gap:60
seq: _42_21
09:31:3332.09time_gap:1 id_gap:13
09:35:0932.29time_gap:1
09:59:5531.02time_gap:8 id_gap:24
seq: _32_33
09:36:4131.77time_gap:23 id_gap:175
10:06:0330.71time_gap:13 id_gap:161
10:28:2630.38time_gap:9 id_gap:21
seq: _11_32_69
09:36:4631.72time_gap:1 id_gap:11
09:40:5031.11time_gap:14 id_gap:90
seq: _19_12_21
09:37:4632.05time_gap:1
10:06:0830.99time_gap:57 id_gap:257
seq: _16_21_23
09:37:3432.02time_gap:1
09:41:1631.01time_gap:1 id_gap:53
10:14:5430.3time_gap:0
seq: _13_42
10:30:5630.04time_gap:4
seq: _13_39
09:35:3532.04time_gap:0
09:51:2231.33time_gap:1
10:26:5330.2time_gap:4 id_gap:20
seq: _33_13_11
09:32:5932.39time_gap:24 id_gap:218
10:34:0529.6time_gap:1 id_gap:31
seq: _19_20_18
09:33:1132.41time_gap:0
10:18:0930.62time_gap:1 id_gap:13
seq: _61_19
10:20:2730.72time_gap:51 id_gap:192
seq: _27_38
09:37:3732.04time_gap:1 id_gap:14
seq: _16_48
09:33:0832.42time_gap:9 id_gap:68
09:41:0331.18time_gap:54 id_gap:686
09:45:1330.23time_gap:1 id_gap:12
10:13:2030.4time_gap:1
seq: _12_53_17
09:32:4632.47time_gap:35 id_gap:310
10:26:5730.2time_gap:0
seq: _31_49
09:42:1231.06time_gap:20 id_gap:187
09:52:1831.79time_gap:1 id_gap:10
10:06:0730.9time_gap:0
seq: _22_31
09:41:0331.08time_gap:1 id_gap:13
09:50:5931.1time_gap:1 id_gap:18
10:04:0731.1time_gap:5 id_gap:25
seq: _22_32_27
10:00:2331.07time_gap:174 id_gap:866
10:27:1430.15time_gap:0
seq: _16_33_16
10:31:1230.09time_gap:12 id_gap:89
seq: _21_19_16
10:00:1231.01time_gap:6 id_gap:18
seq: _16_49
09:49:1731.49time_gap:0
10:05:3230.78time_gap:31 id_gap:154
10:05:4330.7time_gap:8 id_gap:34
seq: _46_19
10:13:0930.42time_gap:6 id_gap:34
10:16:1330.3time_gap:3
10:19:3130.76time_gap:3
seq: _42_29
09:42:1331.15time_gap:0
seq: _22_32
10:18:5430.7time_gap:0
seq: _42_16
10:31:2730.09time_gap:21 id_gap:92
seq: _33_19
09:46:3930.45time_gap:0
seq: _38_12
10:04:2731.05time_gap:6 id_gap:48
seq: _159_31
10:06:0730.8time_gap:9 id_gap:126
------卖出------

sell seq: _13_28_11
09:37:2632.0time_gap:0
09:52:3331.55time_gap:94 id_gap:451
sell seq: _36_17
09:30:1632.0time_gap:0 id_gap:16
09:32:0232.2time_gap:6 id_gap:89
10:15:1630.23time_gap:31 id_gap:154
sell seq: _152_12
09:31:1532.04time_gap:7 id_gap:218
09:31:2432.0time_gap:1 id_gap:25
09:58:3831.1time_gap:5 id_gap:23
sell seq: _46_23
09:30:0632.5time_gap:0
09:31:2632.0time_gap:1 id_gap:36
09:40:4531.15time_gap:65 id_gap:747
sell seq: _18_11_29
09:32:1032.28time_gap:8 id_gap:108
10:18:4130.62time_gap:18 id_gap:75
sell seq: _33_17
09:31:0931.98time_gap:1
09:32:2432.28time_gap:0
10:17:0830.39time_gap:1
sell seq: _31_16_12
09:30:1331.68time_gap:0
10:14:4930.35time_gap:1
sell seq: _16_12_28
09:30:3931.6time_gap:1 id_gap:43
10:01:2431.27time_gap:4 id_gap:19
sell seq: _16_12_44
09:55:3731.6time_gap:15 id_gap:40
10:15:2630.2time_gap:1
sell seq: _38_11
09:30:3831.65time_gap:0 id_gap:17
09:36:3431.64time_gap:0
09:53:1831.65time_gap:1 id_gap:18
sell seq: _22_54_27
09:41:1731.0time_gap:3 id_gap:33
10:23:2530.66time_gap:13 id_gap:20
sell seq: _71_17
09:41:1031.0time_gap:4 id_gap:51
10:13:0330.41time_gap:14 id_gap:82
10:31:3430.0time_gap:14 id_gap:63
sell seq: _66_66_66_66_66
09:41:1930.99time_gap:3 id_gap:44
09:41:1930.99time_gap:3 id_gap:44
sell seq: _66_66_66_66
09:41:2230.99time_gap:1 id_gap:23
sell seq: _11_66
09:42:5430.99time_gap:5 id_gap:60
10:05:4730.75time_gap:1
10:35:2829.52time_gap:7 id_gap:36
sell seq: _66_39
09:42:2231.11time_gap:1
sell seq: _184_266
10:08:3630.8time_gap:0 id_gap:22
10:08:4530.7time_gap:0 id_gap:25
10:10:0630.6time_gap:0
10:30:2430.0time_gap:0 id_gap:30
sell seq: _64_64_64
09:52:2331.7time_gap:0
09:52:2331.7time_gap:0
sell seq: _13_57_13
09:35:2932.04time_gap:6 id_gap:62
09:44:5130.2time_gap:1
sell seq: _46_12
09:32:1132.4time_gap:4 id_gap:47
sell seq: _16_122
09:34:3732.41time_gap:9 id_gap:74
sell seq: _16_66
09:33:0032.39time_gap:76 id_gap:581
09:41:3031.01time_gap:1 id_gap:13
09:42:0231.15time_gap:0 id_gap:14
09:42:3231.06time_gap:0 id_gap:19
sell seq: _12_56
09:49:5231.34time_gap:0
sell seq: _66_12
09:42:4631.01time_gap:0 id_gap:10
sell seq: _34_24_11
09:50:5331.06time_gap:22 id_gap:141
09:58:2231.09time_gap:42 id_gap:123
sell seq: _21_58_11
09:41:0631.07time_gap:0
10:06:0630.79time_gap:3 id_gap:72
sell seq: _46_13
09:41:2131.01time_gap:0 id_gap:11
09:41:3731.03time_gap:0
09:45:0530.01time_gap:8 id_gap:101
sell seq: _26_23
10:04:3431.05time_gap:17 id_gap:80
sell seq: _78_16
09:45:0530.08time_gap:7 id_gap:84
sell seq: _58_12
09:33:4732.41time_gap:11 id_gap:51
sell seq: _164_236
10:10:1130.6time_gap:0
10:10:3530.6time_gap:0 id_gap:19
10:25:5030.3time_gap:136 id_gap:602
10:26:5730.17time_gap:0 id_gap:23
sell seq: _39_21
10:30:5230.03time_gap:63 id_gap:390
sell seq: _29_14_17
09:32:3132.39time_gap:8 id_gap:57
sell seq: _34_31
09:36:2231.68time_gap:1 id_gap:17

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
seq: _20_35_17_18
09:30:0028.33time_gap:0
09:30:0328.33time_gap:0
seq: _30_18_20_21
09:30:0228.33time_gap:0
10:15:5628.33time_gap:0
seq: _30_18_50_11
09:30:1828.33time_gap:1 id_gap:11
10:16:0728.33time_gap:0
seq: _14_16_14_20
09:45:0227.55time_gap:1
09:58:4028.33time_gap:1
seq: _20_28_16
09:30:0028.33time_gap:0
09:42:5828.0time_gap:0
seq: _14_15_73
09:30:0028.33time_gap:0
10:18:0628.33time_gap:0
seq: _14_18_50
09:30:0028.33time_gap:0
09:30:0628.33time_gap:0
seq: _17_20_17
09:30:0128.33time_gap:0
09:36:2228.32time_gap:1 id_gap:10
seq: _21_35_17
09:36:2928.32time_gap:0
seq: _32_12_16
09:30:0428.33time_gap:0
10:21:1128.33time_gap:0
seq: _24_12_21
09:32:3728.33time_gap:1
09:58:0628.3time_gap:0
seq: _19_23_14
09:30:5228.2time_gap:12 id_gap:96
09:33:4328.33time_gap:1
seq: _20_16_34
09:49:3028.33time_gap:1
10:37:0127.0time_gap:0
seq: _50_17_18
09:56:1428.33time_gap:1
09:56:2728.33time_gap:0
seq: _17_18_20
10:16:0228.33time_gap:0
seq: _19_18_37
10:27:5128.33time_gap:6 id_gap:18
10:37:2426.91time_gap:5 id_gap:47
seq: _16_87
10:29:3428.26time_gap:10 id_gap:77
seq: _18_42
09:30:0628.33time_gap:0
09:32:4828.33time_gap:0
09:33:4528.33time_gap:1
seq: _38_17
09:31:2127.9time_gap:4 id_gap:33
09:31:5227.9time_gap:0
09:39:2028.33time_gap:0
seq: _44_17
09:41:5028.08time_gap:8 id_gap:78
09:50:0028.33time_gap:1 id_gap:10
10:36:4627.13time_gap:5 id_gap:35
seq: _11_52
09:34:4628.31time_gap:1
seq: _46_17
09:51:0028.3time_gap:3 id_gap:21
09:54:5328.33time_gap:3 id_gap:22
10:35:4827.55time_gap:0
seq: _17_51
10:30:1428.19time_gap:0
seq: _39_36
09:45:4427.78time_gap:6 id_gap:45
10:03:4028.33time_gap:9
10:05:0428.33time_gap:26 id_gap:10
seq: _37_83
10:31:3827.94time_gap:3 id_gap:39
seq: _37_29_24
09:44:4027.6time_gap:4 id_gap:26
seq: _12_31_14
09:45:1727.65time_gap:1 id_gap:12
09:51:1028.31time_gap:7 id_gap:32
seq: _12_26_18
09:44:1627.59time_gap:15 id_gap:133
09:58:1028.31time_gap:4 id_gap:10
seq: _11_32_17
10:29:2228.29time_gap:4
10:30:5228.06time_gap:89 id_gap:648
seq: _40_21_12
09:32:3728.28time_gap:0 id_gap:15
09:47:1327.93time_gap:1
seq: _42_14
09:41:3328.05time_gap:1
09:44:2027.61time_gap:1
09:44:5927.54time_gap:3 id_gap:37
seq: _37_24
09:31:5027.72time_gap:1 id_gap:17
09:40:4328.0time_gap:0
10:32:3228.01time_gap:0
seq: _22_11_34
09:31:3627.7time_gap:5 id_gap:52
09:32:0128.0time_gap:1 id_gap:38
seq: _26_26_26
09:41:2127.9time_gap:1 id_gap:48
seq: _15_29_13
09:31:5727.83time_gap:0
09:46:4027.9time_gap:1
seq: _41_13_13
09:31:5627.97time_gap:5 id_gap:73
seq: _17_26_12
09:31:5327.89time_gap:6 id_gap:90
09:41:4828.12time_gap:11 id_gap:112
seq: _21_21_21
09:43:4327.64time_gap:0
seq: _19_37
10:30:5528.05time_gap:56 id_gap:422
seq: _51_12
09:47:4128.01time_gap:7 id_gap:38
seq: _43_16
09:57:2428.32time_gap:13 id_gap:103
------卖出------

sell seq: _21_39
09:30:1128.33time_gap:0
09:40:4328.0time_gap:0
09:40:5427.89time_gap:3 id_gap:17
sell seq: _11_15_50_17
09:55:0228.33time_gap:0
10:15:3228.33time_gap:1
sell seq: _17_21_20
09:33:4228.33time_gap:0
09:43:4327.68time_gap:0
09:52:5228.33time_gap:0
sell seq: _20_52_11
09:35:2528.33time_gap:0
09:45:2727.73time_gap:0
sell seq: _17_38
09:30:1128.33time_gap:0 id_gap:26
09:41:2127.92time_gap:0
09:52:2928.31time_gap:0
sell seq: _33_22
09:40:2428.1time_gap:4 id_gap:43
sell seq: _19_37
09:49:4928.33time_gap:0
09:58:5128.33time_gap:1
10:28:5128.32time_gap:0 id_gap:10
sell seq: _38_15_27
09:35:2628.31time_gap:1
09:40:3228.05time_gap:0
sell seq: _13_14_43
09:32:4928.3time_gap:7 id_gap:51
09:56:5628.31time_gap:29 id_gap:97
sell seq: _23_36
09:36:1428.31time_gap:0
10:30:5028.04time_gap:0
10:36:0827.5time_gap:0
sell seq: _23_44
09:39:0328.31time_gap:1
09:41:3328.04time_gap:17 id_gap:144
09:54:0728.32time_gap:5 id_gap:59
sell seq: _16_13_32
09:30:4028.27time_gap:4 id_gap:31
09:33:5428.32time_gap:8 id_gap:33
sell seq: _37_17
09:53:2928.33time_gap:0
sell seq: _18_18_18
09:31:1627.99time_gap:0
09:31:1627.99time_gap:0
sell seq: _44_176
09:43:4327.6time_gap:1 id_gap:32

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
seq: _29_18_44
09:38:0917.5time_gap:1 id_gap:10
10:14:3917.13time_gap:17 id_gap:90
seq: _114_114_114_114
09:30:0117.53time_gap:0
seq: _12_30_21_57
09:30:0117.53time_gap:0 id_gap:20
09:37:4317.45time_gap:0
seq: _12_20_30_28
09:30:0317.51time_gap:0 id_gap:14
09:30:0717.53time_gap:0
seq: _12_20_17_45
09:31:1517.53time_gap:0
09:46:1016.73time_gap:1 id_gap:27
seq: _13_11_100
09:30:0117.53time_gap:0
09:30:1717.53time_gap:0
seq: _30_84_11
09:30:0217.53time_gap:0
10:00:0917.49time_gap:0
seq: _20_33_43
09:30:0417.53time_gap:0
09:30:0717.53time_gap:0 id_gap:33
seq: _30_53_14
09:30:0417.53time_gap:1
10:06:0217.53time_gap:1 id_gap:10
seq: _57_50_12
09:30:0817.53time_gap:0
09:30:4017.53time_gap:0
seq: _20_57_17
09:30:1417.53time_gap:1
09:55:0017.38time_gap:1
seq: _17_25_124
09:30:5117.53time_gap:0
09:30:5217.53time_gap:1
seq: _114_31
09:30:2017.51time_gap:3 id_gap:156
seq: _114_26
09:30:0317.51time_gap:0 id_gap:15
seq: _57_57
09:34:0417.32time_gap:9 id_gap:112
seq: _34_56
09:38:1317.53time_gap:3 id_gap:68
09:49:2017.34time_gap:1
10:03:4717.51time_gap:0
seq: _87_14
09:34:4717.22time_gap:0
09:38:0417.49time_gap:1 id_gap:11
10:08:1017.51time_gap:11 id_gap:22
seq: _46_52
09:53:5817.38time_gap:0
10:02:0417.49time_gap:0
10:22:2917.32time_gap:5 id_gap:12
seq: _52_39
09:30:0717.51time_gap:0
seq: _12_83
09:32:3217.0time_gap:1
09:55:3417.42time_gap:6 id_gap:17
10:00:1817.48time_gap:3
seq: _83_28
09:30:0017.38time_gap:0
seq: _93_93_93_93
09:30:0017.38time_gap:0 id_gap:214
seq: _56_32
09:37:2717.38time_gap:93 id_gap:787
09:38:0817.46time_gap:8 id_gap:118
10:32:0617.18time_gap:1
seq: _49_57
09:32:2917.0time_gap:0 id_gap:14
seq: _20_165_17
09:30:0917.51time_gap:0 id_gap:18
09:32:3617.1time_gap:1 id_gap:26
seq: _28_20_49
09:30:1117.51time_gap:0 id_gap:12
09:33:5117.28time_gap:0
seq: _28_74
09:30:0017.51time_gap:0
09:30:0317.51time_gap:0
09:37:5317.48time_gap:7 id_gap:51
seq: _49_58
10:04:0117.52time_gap:1
seq: _19_76
09:30:0117.52time_gap:0 id_gap:70
09:30:1517.51time_gap:0
09:33:5217.37time_gap:3 id_gap:38
seq: _17_76_18
09:35:5517.25time_gap:1
10:04:0817.52time_gap:3
seq: _96_11
09:50:3917.41time_gap:1 id_gap:11
10:01:5017.48time_gap:4 id_gap:73
10:26:2417.35time_gap:4 id_gap:13
seq: _77_11
09:54:2717.36time_gap:0
seq: _78_20_59_13_50
09:40:5217.29time_gap:0
09:41:4317.31time_gap:0
seq: _29_58_30
09:44:2917.0time_gap:0
seq: _17_11_100
09:34:4417.29time_gap:1 id_gap:13
09:53:0617.46time_gap:0
seq: _17_40_14_30
09:33:0017.0time_gap:0
09:49:4817.37time_gap:1
seq: _14_98
09:34:2117.37time_gap:0
seq: _39_57
09:37:1417.39time_gap:12 id_gap:104
seq: _58_68
09:41:2717.25time_gap:1
------卖出------

sell seq: _11_20_12_100
09:30:1217.53time_gap:1 id_gap:25
10:03:0417.5time_gap:0
sell seq: _96_14_15
09:30:0217.5time_gap:0 id_gap:17
09:30:1217.51time_gap:1 id_gap:62
sell seq: _11_24_100
09:30:3217.5time_gap:0 id_gap:17
09:36:0017.25time_gap:0
sell seq: _12_100_12
09:30:0017.52time_gap:0 id_gap:14
10:03:1117.5time_gap:0
sell seq: _111_11
09:33:0316.94time_gap:3 id_gap:12
sell seq: _47_20_31
09:30:5317.53time_gap:0
10:07:0917.51time_gap:1
sell seq: _16_23_54
09:30:0017.4time_gap:0 id_gap:161
09:44:0717.0time_gap:8 id_gap:37
sell seq: _17_58_20
09:31:1017.53time_gap:1
10:02:4817.49time_gap:0
sell seq: _84_24
09:30:0017.42time_gap:0 id_gap:170
sell seq: _133_133_133_133_133
09:37:2717.38time_gap:0
09:37:2717.38time_gap:0
sell seq: _14_81
09:43:5717.08time_gap:0
sell seq: _121_13_14
09:33:4717.32time_gap:7 id_gap:99
09:38:0417.48time_gap:4 id_gap:41
sell seq: _57_30_22
09:36:5417.3time_gap:0
09:46:1916.72time_gap:0
sell seq: _12_11_20_14_50
10:06:1117.53time_gap:0
sell seq: _56_50_18_15
09:30:0217.53time_gap:0 id_gap:13
09:47:0916.9time_gap:1 id_gap:13
sell seq: _68_20_20_18
09:30:0517.53time_gap:0
09:46:3816.76time_gap:1
sell seq: _20_74_13
09:30:3717.53time_gap:1
10:14:0917.04time_gap:1
sell seq: _24_79
09:47:0616.89time_gap:0
sell seq: _96_96_96
09:40:1917.23time_gap:1
09:40:1917.23time_gap:1

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
seq: _12_20_68
09:31:5257.5time_gap:0
09:36:0558.9time_gap:0 id_gap:12
seq: _11_18
09:54:2358.05time_gap:42 id_gap:184
10:03:0958.9time_gap:1 id_gap:22
10:12:3457.5time_gap:0
seq: _18_19
09:59:3858.37time_gap:37 id_gap:137
seq: _12_20_16
09:30:0058.91time_gap:0 id_gap:21
09:47:1356.5time_gap:0
seq: _20_16_17
09:30:0258.91time_gap:1 id_gap:18
seq: _19_12
09:30:0058.91time_gap:0
09:30:0458.91time_gap:4 id_gap:28
09:36:2958.07time_gap:9 id_gap:67
09:46:0255.26time_gap:1
09:55:4258.25time_gap:8 id_gap:14
09:59:2058.3time_gap:80 id_gap:228
seq: _24_13
09:30:1158.91time_gap:0
09:33:4557.21time_gap:3 id_gap:19
10:06:2758.28time_gap:10 id_gap:32
10:34:4156.06time_gap:11 id_gap:61
seq: _13_19
09:31:4657.52time_gap:0
09:48:4657.48time_gap:1
10:04:2758.8time_gap:10 id_gap:25
10:30:0957.95time_gap:0
seq: _26_13
10:09:3858.41time_gap:1
10:11:2658.0time_gap:6 id_gap:19
10:34:0956.6time_gap:0 id_gap:20
seq: _18_12_34
09:31:4057.5time_gap:4 id_gap:44
09:40:1257.31time_gap:29 id_gap:168
seq: _49_18
09:36:3457.88time_gap:108 id_gap:541
seq: _17_36
09:31:1556.91time_gap:1 id_gap:25
09:32:1657.01time_gap:4 id_gap:37
09:35:1557.5time_gap:0
seq: _19_17
09:37:1357.97time_gap:45 id_gap:180
09:42:5257.41time_gap:6 id_gap:42
09:57:5558.16time_gap:9 id_gap:19
seq: _13_14
09:31:5757.76time_gap:1 id_gap:14
09:34:5757.45time_gap:0
09:52:5258.15time_gap:7 id_gap:20
10:01:0458.34time_gap:4 id_gap:31
10:05:1358.5time_gap:6 id_gap:15
10:13:3157.6time_gap:3
seq: _29_29_29_29
09:31:1456.92time_gap:1
seq: _12_29
09:51:3558.06time_gap:210 id_gap:690
seq: _18_17
09:31:2056.92time_gap:56 id_gap:752
09:31:5057.77time_gap:12 id_gap:190
09:44:1156.9time_gap:1
10:05:3458.4time_gap:0
10:30:1157.9time_gap:38 id_gap:95
seq: _12_53
09:30:5756.39time_gap:1 id_gap:19
09:31:4157.77time_gap:3 id_gap:40
09:36:4058.05time_gap:25 id_gap:151
seq: _17_13
09:30:4756.04time_gap:6 id_gap:73
09:37:1857.96time_gap:30 id_gap:126
09:39:1657.8time_gap:5 id_gap:52
09:50:2458.53time_gap:1
seq: _14_16
09:34:3457.37time_gap:1
09:58:5158.12time_gap:0
10:34:1656.66time_gap:4 id_gap:16
seq: _22_14
09:31:4757.88time_gap:4 id_gap:46
09:34:4857.37time_gap:3 id_gap:30
09:45:5255.38time_gap:6 id_gap:45
seq: _31_11
09:30:4156.45time_gap:7 id_gap:113
09:31:1456.91time_gap:0
09:59:3358.35time_gap:22 id_gap:52
seq: _16_29
09:41:5557.4time_gap:0
10:12:1657.6time_gap:0
10:15:2257.71time_gap:21 id_gap:53
seq: _17_16
09:32:1856.91time_gap:4 id_gap:36
09:40:2157.2time_gap:0
09:42:5457.4time_gap:1
09:45:0956.01time_gap:3 id_gap:37
seq: _22_11
09:32:3957.3time_gap:89 id_gap:718
10:15:2457.72time_gap:9 id_gap:15
10:35:0756.25time_gap:29 id_gap:217
seq: _17_11
09:36:1258.78time_gap:1 id_gap:15
09:54:0958.05time_gap:4 id_gap:13
09:54:5257.85time_gap:5 id_gap:10
seq: _14_26_11
09:31:2156.99time_gap:61 id_gap:847
09:32:2557.13time_gap:4 id_gap:91
seq: _17_14
10:08:5258.4time_gap:3
seq: _22_17
09:38:2057.9time_gap:12 id_gap:63
seq: _19_19
09:55:3458.23time_gap:13 id_gap:32
seq: _22_24
09:30:2457.51time_gap:76 id_gap:905
seq: _23_17
09:33:1057.6time_gap:1 id_gap:19
seq: _17_12
09:38:3257.9time_gap:3 id_gap:20
09:52:1958.17time_gap:1
10:22:1258.3time_gap:34 id_gap:99
seq: _29_19
09:41:4157.43time_gap:32 id_gap:105
seq: _12_16
09:50:0558.3time_gap:129 id_gap:505
10:04:0558.85time_gap:5
10:10:5958.22time_gap:5
seq: _13_11_14
09:41:4457.42time_gap:25 id_gap:87
09:46:0555.34time_gap:1 id_gap:38
seq: _22_12
09:51:3658.13time_gap:3 id_gap:10
seq: _12_21
09:33:5557.16time_gap:13 id_gap:80
09:42:3157.41time_gap:11 id_gap:24
09:50:2058.49time_gap:0
09:56:3658.26time_gap:24 id_gap:115
seq: _29_14
09:54:4057.98time_gap:23 id_gap:67
09:54:4157.95time_gap:23 id_gap:72
10:18:1258.22time_gap:274 id_gap:437
seq: _12_14_31
09:50:4358.63time_gap:19 id_gap:97
10:34:5456.09time_gap:6 id_gap:60
seq: _11_16
09:52:1158.36time_gap:16 id_gap:43
09:54:2158.01time_gap:0
10:08:2258.23time_gap:0
seq: _14_26
10:14:1257.84time_gap:103 id_gap:255
seq: _28_13
09:45:2555.58time_gap:14 id_gap:99
seq: _11_29
09:45:4155.39time_gap:10 id_gap:50
seq: _28_11
10:06:2758.22time_gap:271 id_gap:636
------卖出------

sell seq: _19_12
09:31:3457.5time_gap:0
09:32:0957.5time_gap:48 id_gap:473
09:42:1257.4time_gap:7 id_gap:20
09:45:0856.0time_gap:1 id_gap:14
09:53:0658.14time_gap:0
09:58:3558.12time_gap:3 id_gap:16
10:03:4058.9time_gap:1
10:04:0458.84time_gap:1 id_gap:32
sell seq: _19_11
09:35:1357.5time_gap:0
09:35:5458.85time_gap:0
09:51:3558.06time_gap:0
sell seq: _11_18
09:30:4656.0time_gap:0
09:34:2457.3time_gap:7 id_gap:41
09:36:3257.9time_gap:8 id_gap:58
09:39:2657.49time_gap:11 id_gap:32
09:50:3858.5time_gap:11 id_gap:62
09:59:5858.3time_gap:54 id_gap:170
10:01:0658.34time_gap:16 id_gap:38
10:27:4058.26time_gap:11 id_gap:15
sell seq: _11_16
09:31:3557.44time_gap:1 id_gap:26
09:33:2957.1time_gap:44 id_gap:304
09:34:3257.31time_gap:6 id_gap:47
09:53:5858.05time_gap:12 id_gap:28
09:59:1858.32time_gap:22 id_gap:49
10:05:2658.5time_gap:5 id_gap:20
10:13:1457.44time_gap:6 id_gap:49
sell seq: _26_12
09:36:5258.0time_gap:10 id_gap:74
09:52:0958.28time_gap:8 id_gap:17
10:22:1258.3time_gap:34 id_gap:87
sell seq: _12_37
09:56:4658.25time_gap:24 id_gap:50
sell seq: _12_21_14_32
09:32:2056.99time_gap:4 id_gap:71
10:02:4058.86time_gap:12 id_gap:143
sell seq: _13_17
09:45:3455.38time_gap:8 id_gap:46
10:02:4758.88time_gap:0
10:12:2357.58time_gap:6 id_gap:38
sell seq: _51_26
09:30:3755.55time_gap:12 id_gap:161
sell seq: _23_12_17
09:35:3557.88time_gap:84 id_gap:688
09:43:4257.0time_gap:14 id_gap:49
sell seq: _18_12_16
09:30:1457.5time_gap:0
09:32:4757.2time_gap:4 id_gap:33
sell seq: _19_12_13
09:51:0858.2time_gap:7 id_gap:27
sell seq: _12_13_11
09:49:5158.0time_gap:0
sell seq: _29_12
09:43:5957.0time_gap:1
sell seq: _14_18
09:43:5857.0time_gap:1 id_gap:19
09:48:1357.35time_gap:0
10:31:0857.8time_gap:8 id_gap:13
sell seq: _16_18
10:12:4357.4time_gap:26 id_gap:177
sell seq: _56_11
09:30:1757.49time_gap:76 id_gap:786
09:31:3457.5time_gap:0
10:14:0457.9time_gap:3 id_gap:12
sell seq: _16_13
09:32:5557.37time_gap:100 id_gap:762
09:33:0757.5time_gap:1 id_gap:11
09:39:0657.93time_gap:12 id_gap:101
09:46:2255.56time_gap:0
09:46:3856.0time_gap:0
09:53:0558.13time_gap:4 id_gap:73
sell seq: _21_12
09:32:0357.36time_gap:1
09:46:1355.39time_gap:1 id_gap:20
09:47:5657.2time_gap:4 id_gap:17
09:48:5557.5time_gap:0
sell seq: _16_24_17
09:30:2756.91time_gap:41 id_gap:486
09:40:4557.2time_gap:160 id_gap:688
sell seq: _14_27
09:32:2256.91time_gap:1
10:10:5458.22time_gap:5 id_gap:21
10:13:4657.91time_gap:15 id_gap:30
sell seq: _11_17
09:47:5157.17time_gap:8 id_gap:27
09:53:0858.17time_gap:287 id_gap:962
09:56:0558.25time_gap:16 id_gap:60
10:14:4057.65time_gap:8 id_gap:14
sell seq: _17_24
09:31:3757.49time_gap:24 id_gap:355
09:54:2057.99time_gap:18 id_gap:50
10:13:3557.6time_gap:12 id_gap:43
sell seq: _11_79
09:32:1657.0time_gap:8 id_gap:86
sell seq: _29_36_14
09:33:1257.36time_gap:82 id_gap:576
09:40:0457.0time_gap:49 id_gap:257
sell seq: _22_12
09:32:1157.01time_gap:0
09:32:2657.0time_gap:3 id_gap:35
09:41:3257.3time_gap:1
sell seq: _17_12
09:32:4757.0time_gap:3 id_gap:17
09:51:5058.16time_gap:60 id_gap:145
09:58:4858.1time_gap:5 id_gap:21
10:22:3458.2time_gap:255 id_gap:728
sell seq: _17_18
09:33:3357.0time_gap:9 id_gap:69
09:37:1357.97time_gap:42 id_gap:170
10:02:1458.68time_gap:131 id_gap:867
sell seq: _31_12
09:30:5156.0time_gap:1 id_gap:17
sell seq: _12_16
09:36:2557.91time_gap:20 id_gap:107
09:37:2557.93time_gap:20 id_gap:72
09:39:5957.37time_gap:8 id_gap:43
09:40:3757.27time_gap:5 id_gap:29
09:45:1855.89time_gap:0
09:56:3758.27time_gap:23 id_gap:110
sell seq: _86_86_86_86_86
09:30:2156.92time_gap:53 id_gap:588
sell seq: _12_36
09:40:3257.18time_gap:4 id_gap:36
sell seq: _14_13
09:30:5156.38time_gap:25 id_gap:314
09:31:5657.76time_gap:0
09:32:5457.03time_gap:29 id_gap:280
09:38:0857.96time_gap:0
09:54:4057.95time_gap:24 id_gap:71
sell seq: _17_14
09:38:1157.9time_gap:6 id_gap:10
09:39:5157.46time_gap:157 id_gap:731
09:45:1755.89time_gap:1
10:14:1257.73time_gap:23 id_gap:62
sell seq: _16_14
09:47:1356.47time_gap:4 id_gap:15
sell seq: _14_23
10:05:1958.48time_gap:15 id_gap:42
sell seq: _18_13
09:35:5458.67time_gap:3 id_gap:22
09:42:0957.42time_gap:12 id_gap:38
10:08:2358.39time_gap:27 id_gap:50
sell seq: _16_17
09:35:4057.98time_gap:53 id_gap:554
09:40:4757.21time_gap:161 id_gap:696
09:59:5158.34time_gap:3
sell seq: _36_13
09:31:3457.01time_gap:37 id_gap:546
sell seq: _36_36_36
09:33:3157.18time_gap:0
sell seq: _36_11
09:53:1058.13time_gap:1 id_gap:21
sell seq: _14_54
09:32:2657.01time_gap:18 id_gap:142
sell seq: _12_18
09:50:0958.42time_gap:6 id_gap:14
09:53:1958.13time_gap:8 id_gap:21
10:05:5758.35time_gap:80 id_gap:172
sell seq: _16_49
09:30:3956.0time_gap:0
sell seq: _13_13_13
09:41:1557.28time_gap:115 id_gap:483
sell seq: _23_19
09:37:3657.94time_gap:1

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值：53亿
seq: _37_43_500
09:30:242.94time_gap:0
09:30:352.94time_gap:0
seq: _499_499
09:40:132.86time_gap:0
09:40:182.87time_gap:1
09:40:252.86time_gap:0
09:47:072.76time_gap:0
09:47:082.77time_gap:0
09:47:082.77time_gap:0
09:47:092.77time_gap:0
09:47:092.77time_gap:0
09:47:192.79time_gap:0
seq: _100_499_499
10:09:072.75time_gap:1
seq: _799_127_122_264_40
09:39:542.82time_gap:0
09:41:572.83time_gap:1 id_gap:17
seq: _199_199_199
09:39:572.82time_gap:1
10:37:452.62time_gap:0
seq: _499_499_499_499_499
------卖出------

sell seq: _377_377_377
09:32:212.92time_gap:1 id_gap:25
09:32:212.92time_gap:1 id_gap:25

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
seq: _14_28_28_13
09:38:5734.85time_gap:0
09:47:4234.7time_gap:25 id_gap:289
seq: _14_30_17_15
09:46:5334.85time_gap:1
09:55:5234.85time_gap:1
seq: _20_12_19
09:30:0334.85time_gap:0
10:18:4234.85time_gap:0
seq: _14_16_17
09:30:4634.85time_gap:9 id_gap:11
10:18:3934.85time_gap:3
seq: _12_14_20
09:31:3334.85time_gap:0
09:51:0834.85time_gap:0
10:31:4434.3time_gap:1 id_gap:19
seq: _14_20_31
09:47:1634.85time_gap:0 id_gap:15
09:49:4734.85time_gap:1 id_gap:12
seq: _16_13_27
09:45:5134.85time_gap:0
09:53:3534.84time_gap:8 id_gap:32
seq: _15_17_23
09:46:5334.85time_gap:0
10:20:0734.85time_gap:1
seq: _26_20_27
09:46:5334.85time_gap:0
09:56:5134.85time_gap:0
seq: _11_13_26
09:47:0334.85time_gap:1 id_gap:19
09:55:0434.85time_gap:3 id_gap:11
seq: _14_20_14
09:47:1034.85time_gap:1 id_gap:10
10:27:2634.55time_gap:0
seq: _19_11_14
09:47:2334.85time_gap:0
10:30:5534.5time_gap:0
seq: _14_20_18
10:32:5334.23time_gap:1 id_gap:13
seq: _18_22_14
09:47:2434.85time_gap:0
10:28:0234.53time_gap:16 id_gap:134
seq: _22_14_20
09:47:2734.85time_gap:0 id_gap:22
seq: _11_23_14
09:47:5234.61time_gap:14 id_gap:197
10:16:0334.85time_gap:4
seq: _12_100_16
09:54:0534.84time_gap:1 id_gap:32
10:18:4434.85time_gap:0
seq: _21_26_34
10:19:4034.85time_gap:3
10:32:1234.25time_gap:3 id_gap:27
seq: _14_43
09:31:4434.85time_gap:1
09:40:3434.85time_gap:0
10:11:2834.85time_gap:0
10:13:5934.85time_gap:0
seq: _57_14
10:26:1234.82time_gap:0
seq: _43_13
09:52:2334.85time_gap:3
seq: _26_28
09:50:5634.85time_gap:0
seq: _31_13
09:52:1434.85time_gap:0
seq: _21_28
09:47:5834.64time_gap:10 id_gap:140
09:50:3634.84time_gap:1
09:52:0634.85time_gap:0
09:56:3234.85time_gap:0
10:24:0034.85time_gap:0
10:30:5534.5time_gap:0
seq: _43_12
10:31:3334.3time_gap:0
seq: _17_13_11_14
10:26:0434.84time_gap:37 id_gap:248
10:32:5134.22time_gap:3 id_gap:41
seq: _11_30_11
10:25:4734.84time_gap:0 id_gap:11
10:31:5134.25time_gap:1 id_gap:16
seq: _32_12
10:30:5634.49time_gap:12 id_gap:135
seq: _34_34_34_34
------卖出------

sell seq: _12_34
09:48:4734.84time_gap:1 id_gap:11
10:26:0834.83time_gap:0
10:27:3334.5time_gap:0
sell seq: _12_20_14
09:30:0134.85time_gap:0 id_gap:13
09:52:0534.85time_gap:1
sell seq: _17_11_29
09:46:4434.85time_gap:1
09:55:0734.85time_gap:7 id_gap:12
sell seq: _11_20_13
09:47:1234.85time_gap:1 id_gap:12
09:50:2434.81time_gap:1 id_gap:11
sell seq: _50_38_12
09:49:2834.85time_gap:1
09:51:1634.85time_gap:0
sell seq: _39_12_100
09:49:3534.85time_gap:0
10:19:3334.85time_gap:1
sell seq: _27_36
09:31:0334.85time_gap:3
09:47:2634.82time_gap:1 id_gap:106
10:29:1134.67time_gap:3 id_gap:32
sell seq: _29_18
09:36:1834.85time_gap:17
10:27:3334.5time_gap:0
10:27:5334.5time_gap:4
10:32:0734.25time_gap:3 id_gap:36
sell seq: _46_28
09:47:0734.85time_gap:0
sell seq: _17_31
09:47:0534.85time_gap:0
09:53:0834.82time_gap:60 id_gap:380
09:54:4834.85time_gap:1
sell seq: _41_14
10:34:1733.94time_gap:7 id_gap:59
sell seq: _29_16
10:25:3134.85time_gap:8
10:29:0034.66time_gap:0
10:30:5734.49time_gap:0 id_gap:10
sell seq: _15_18_11
09:54:0334.83time_gap:1
10:27:3334.5time_gap:0 id_gap:22
sell seq: _19_29
09:53:0634.82time_gap:0
09:53:5034.83time_gap:3 id_gap:22
10:30:2634.6time_gap:1
sell seq: _21_13_12
09:48:3634.81time_gap:60 id_gap:488
10:27:3334.49time_gap:8 id_gap:126
sell seq: _42_14
10:31:5734.2time_gap:8 id_gap:92

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
seq: _30_50_14_22
09:30:0414.38time_gap:0
09:45:0614.25time_gap:0
seq: _20_21_34_30
09:30:0714.38time_gap:0
09:39:5314.38time_gap:0
seq: _100_19_18_50
09:38:2114.38time_gap:0
09:43:5113.98time_gap:0
seq: _12_20_12_100
10:14:3714.38time_gap:0
10:14:4714.38time_gap:0
seq: _27_21_100
09:30:0014.38time_gap:0
09:47:2114.19time_gap:0
seq: _70_46_34
09:30:0114.38time_gap:0
09:31:3914.38time_gap:0
seq: _50_16_49
09:30:0914.38time_gap:0
09:44:3014.05time_gap:0
seq: _27_77_30
09:31:1714.38time_gap:0
09:31:4314.37time_gap:0
seq: _83_20_14
09:31:3514.38time_gap:0
09:42:3914.38time_gap:0
seq: _24_100_69
09:31:3614.38time_gap:0
09:37:5514.38time_gap:0
seq: _69_14_50
09:48:0414.36time_gap:0
seq: _18_17_100
09:31:3814.38time_gap:0
09:31:3814.38time_gap:0
seq: _50_46_17
09:34:4114.38time_gap:0
10:14:5214.38time_gap:0
seq: _13_20_82
09:34:5514.38time_gap:0
09:50:5714.38time_gap:0
seq: _36_30_41
09:37:5714.38time_gap:0
10:15:2914.22time_gap:1
seq: _20_88_12
10:06:4814.38time_gap:0
10:14:5014.38time_gap:0
seq: _42_50_24
10:06:5214.38time_gap:0
10:32:0514.38time_gap:0
seq: _93_21_20
10:30:3714.38time_gap:0
10:31:5414.38time_gap:0
seq: _71_38
09:30:0014.38time_gap:0
10:18:3714.38time_gap:0
10:32:0214.38time_gap:0
seq: _148_12
09:42:4214.37time_gap:0
seq: _82_34
10:14:5214.38time_gap:0
10:16:4714.38time_gap:0
10:33:0214.2time_gap:0
seq: _17_21_40_64_114
09:31:4314.37time_gap:0
09:31:4314.37time_gap:0
seq: _30_100_11_18
09:31:4314.37time_gap:0
10:32:1014.36time_gap:0
seq: _37_20_254
09:45:1014.22time_gap:0
09:48:3914.37time_gap:0
seq: _18_100_11
09:42:4414.3time_gap:0
09:43:4814.0time_gap:0
seq: _87_87_87
10:33:4514.35time_gap:0
------卖出------

sell seq: _20_47_13_46
09:32:0414.15time_gap:0
09:34:5614.38time_gap:0
sell seq: _11_100_18
09:33:0214.38time_gap:0
09:48:3714.38time_gap:0
sell seq: _72_20_18
09:34:1314.37time_gap:0
10:34:4314.37time_gap:1

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
seq: _11_54_37_21
09:30:0147.8time_gap:0
09:31:3647.2time_gap:102 id_gap:1000
seq: _76_76_76
09:30:0047.8time_gap:0
seq: _37_21_19
09:30:0247.8time_gap:0
seq: _14_23_12
09:30:0147.8time_gap:0
09:32:4647.48time_gap:9 id_gap:69
seq: _14_12_21
09:30:0247.8time_gap:0 id_gap:14
09:30:0647.8time_gap:1 id_gap:20
seq: _12_30_13
09:30:0247.8time_gap:0
10:35:4046.5time_gap:1
seq: _26_17_21
09:32:0447.47time_gap:6 id_gap:47
seq: _13_11_20
09:30:0447.8time_gap:0
10:07:3447.8time_gap:0
seq: _12_11_11
09:30:0547.8time_gap:0
09:41:5446.71time_gap:1
10:01:5947.7time_gap:11 id_gap:26
seq: _26_14_17
09:50:5347.8time_gap:1
09:55:0547.51time_gap:212 id_gap:451
seq: _14_17_11
10:22:5647.45time_gap:13 id_gap:25
seq: _21_11_20
10:07:3447.8time_gap:0 id_gap:11
10:36:2346.0time_gap:1
seq: _12_27
09:30:0047.8time_gap:0
09:44:1846.52time_gap:142 id_gap:933
09:51:1047.8time_gap:4 id_gap:27
seq: _12_33
10:34:3946.45time_gap:9 id_gap:41
seq: _31_13
09:30:0147.8time_gap:1 id_gap:19
09:31:4647.47time_gap:18 id_gap:196
09:31:5947.6time_gap:10 id_gap:91
seq: _24_11
09:30:0247.8time_gap:0
10:02:4347.8time_gap:8 id_gap:20
10:19:3347.72time_gap:11 id_gap:14
seq: _11_23
09:39:2647.46time_gap:0
09:47:1946.77time_gap:32 id_gap:157
10:12:0047.32time_gap:22 id_gap:61
seq: _23_12
09:30:0247.8time_gap:0
09:32:1547.56time_gap:49 id_gap:438
09:38:0047.48time_gap:50 id_gap:284
09:57:0547.2time_gap:21 id_gap:35
seq: _33_13
09:51:0447.65time_gap:23 id_gap:166
seq: _24_12
09:30:0547.8time_gap:0
09:54:0147.6time_gap:5 id_gap:12
10:13:2347.29time_gap:0
seq: _31_21
09:30:0547.8time_gap:1
09:31:1847.01time_gap:1 id_gap:12
10:23:0747.55time_gap:89 id_gap:112
seq: _21_13
09:30:1147.8time_gap:1
09:31:4447.5time_gap:1 id_gap:36
09:42:1846.78time_gap:1
seq: _14_18
09:31:2647.8time_gap:9 id_gap:122
09:51:0147.8time_gap:0
09:54:0947.58time_gap:28 id_gap:89
10:16:0447.14time_gap:96 id_gap:243
seq: _23_32
09:37:1247.55time_gap:26 id_gap:94
09:40:2647.43time_gap:14 id_gap:45
09:50:5047.8time_gap:1
seq: _39_26
09:32:0747.64time_gap:17 id_gap:177
seq: _26_27
09:33:0147.48time_gap:125 id_gap:924
seq: _27_21
09:31:1846.95time_gap:0
09:42:1646.71time_gap:76 id_gap:425
09:42:3246.82time_gap:42 id_gap:248
10:03:4247.8time_gap:9 id_gap:17
seq: _21_11
09:51:0947.58time_gap:151 id_gap:561
seq: _23_22
09:31:4347.5time_gap:1
seq: _14_29
09:38:4847.43time_gap:3 id_gap:16
10:07:3447.8time_gap:0
10:29:1347.21time_gap:6
seq: _29_17
09:41:2546.93time_gap:75 id_gap:432
seq: _12_42
09:31:5347.69time_gap:80 id_gap:738
09:32:2047.65time_gap:41 id_gap:344
09:50:5647.79time_gap:0
09:53:2647.47time_gap:159 id_gap:473
10:35:3446.5time_gap:5 id_gap:14
seq: _23_18
09:38:5947.42time_gap:1
seq: _16_12_11
10:07:3447.8time_gap:0
seq: _19_24
09:41:0147.0time_gap:0
09:42:2046.89time_gap:4 id_gap:13
09:49:0747.2time_gap:0
seq: _22_16
09:30:2347.08time_gap:14 id_gap:93
09:48:2647.65time_gap:72 id_gap:211
09:51:0647.6time_gap:16 id_gap:120
seq: _12_11_31
09:50:0947.6time_gap:5 id_gap:27
seq: _13_19
09:42:4647.16time_gap:1
09:57:3047.19time_gap:5 id_gap:17
10:16:2947.01time_gap:0
seq: _11_26
10:24:5147.55time_gap:4 id_gap:11
seq: _22_13
09:32:2147.51time_gap:1
09:33:2647.56time_gap:87 id_gap:605
09:33:5546.6time_gap:13 id_gap:89
seq: _23_19
10:18:5747.69time_gap:25 id_gap:65
seq: _29_42
09:39:4747.47time_gap:15 id_gap:58
seq: _46_23
09:31:2647.18time_gap:1 id_gap:29
seq: _21_21
10:03:5147.8time_gap:0
seq: _16_36
10:03:1847.8time_gap:1
seq: _17_33
10:00:3547.68time_gap:3 id_gap:15
seq: _39_42
09:38:3247.41time_gap:8 id_gap:43
seq: _19_43
10:08:5047.51time_gap:11 id_gap:16
seq: _12_31
09:34:4147.25time_gap:16 id_gap:119
seq: _16_26
09:31:5047.52time_gap:29 id_gap:296
seq: _105_13
10:11:2147.31time_gap:0
seq: _17_22
10:17:5847.27time_gap:6 id_gap:15
seq: _29_13
09:41:5846.62time_gap:4 id_gap:20
seq: _29_26
09:32:2547.51time_gap:0
------卖出------

sell seq: _12_15_23
09:30:0447.79time_gap:0 id_gap:17
09:30:5246.36time_gap:0
sell seq: _12_23_11
10:03:1547.8time_gap:1
10:08:2647.48time_gap:41 id_gap:72
sell seq: _13_11_12
09:45:3845.8time_gap:1
10:04:3047.8time_gap:12 id_gap:23
sell seq: _29_11
09:30:0047.8time_gap:0 id_gap:12
09:32:1447.22time_gap:23 id_gap:193
09:44:3346.45time_gap:10 id_gap:55
sell seq: _19_14
09:30:0047.8time_gap:0 id_gap:16
09:35:2547.4time_gap:6 id_gap:47
09:36:3547.4time_gap:4 id_gap:27
09:37:0647.49time_gap:10 id_gap:79
09:43:5346.51time_gap:8 id_gap:18
sell seq: _18_16
09:31:5947.3time_gap:23 id_gap:240
10:15:0346.38time_gap:1
10:19:4447.72time_gap:21 id_gap:50
10:34:5146.44time_gap:19 id_gap:65
sell seq: _16_21
09:30:0147.8time_gap:0
10:00:3847.68time_gap:14 id_gap:80
10:06:4147.32time_gap:292 id_gap:960
sell seq: _21_32
09:37:0547.51time_gap:0
sell seq: _13_26
09:30:0147.8time_gap:0 id_gap:15
09:45:1646.1time_gap:106 id_gap:724
10:34:4546.49time_gap:51 id_gap:151
sell seq: _26_16
09:30:5046.0time_gap:1 id_gap:11
09:37:2647.41time_gap:60 id_gap:266
10:08:5647.51time_gap:15 id_gap:58
10:10:0247.51time_gap:28 id_gap:92
sell seq: _31_11
09:30:0247.8time_gap:0 id_gap:15
09:31:4947.51time_gap:1 id_gap:13
09:34:0246.7time_gap:3 id_gap:11
10:01:5247.69time_gap:1
sell seq: _11_21
09:32:3747.45time_gap:18 id_gap:165
09:59:4147.59time_gap:1
10:29:5647.19time_gap:18 id_gap:16
sell seq: _23_14
09:30:0347.8time_gap:0
09:46:5546.79time_gap:82 id_gap:370
09:52:2047.62time_gap:5 id_gap:18
10:12:4347.29time_gap:26 id_gap:85
sell seq: _12_34
09:30:0447.8time_gap:0 id_gap:35
09:53:0247.43time_gap:11 id_gap:71
10:37:2945.5time_gap:1
sell seq: _17_16
09:30:2247.0time_gap:1 id_gap:13
09:51:0147.8time_gap:1 id_gap:17
10:32:4047.01time_gap:15 id_gap:27
sell seq: _51_19
10:03:5647.8time_gap:3 id_gap:11
10:09:0547.5time_gap:4 id_gap:11
10:36:5145.0time_gap:21 id_gap:81
sell seq: _14_18
09:30:0347.5time_gap:3 id_gap:257
09:51:2547.78time_gap:6 id_gap:17
09:52:5347.53time_gap:119 id_gap:381
sell seq: _39_12
09:37:0647.53time_gap:34 id_gap:177
sell seq: _20_12_13
09:30:0347.77time_gap:0
09:37:2547.51time_gap:1
sell seq: _12_13_17
09:37:5747.44time_gap:69 id_gap:400
sell seq: _13_24
09:38:0647.42time_gap:0
09:38:5047.43time_gap:0
09:46:0145.4time_gap:0
10:14:5346.47time_gap:15 id_gap:76
sell seq: _11_23
09:36:3947.4time_gap:0
09:38:1347.42time_gap:13 id_gap:73
09:38:4447.4time_gap:1
sell seq: _12_27_11
10:14:5046.5time_gap:20 id_gap:117
10:31:4147.0time_gap:70 id_gap:95
sell seq: _72_17
09:57:1847.16time_gap:13 id_gap:39
sell seq: _14_17_12
09:53:4347.5time_gap:46 id_gap:166
10:12:5947.2time_gap:46 id_gap:173
sell seq: _32_13
09:37:4147.45time_gap:6 id_gap:16
09:45:4145.8time_gap:33 id_gap:245
09:50:1047.62time_gap:115 id_gap:741
10:29:0447.2time_gap:15 id_gap:21
10:36:2346.0time_gap:1 id_gap:14
sell seq: _13_18_11
09:50:0147.54time_gap:153 id_gap:911
09:50:1147.6time_gap:9 id_gap:48
sell seq: _14_13_28
09:30:4946.0time_gap:1 id_gap:41
09:42:3146.88time_gap:40 id_gap:243
sell seq: _12_24
09:30:4846.0time_gap:0
09:36:5247.53time_gap:1 id_gap:11
09:56:2347.41time_gap:156 id_gap:283
sell seq: _24_14
09:43:3746.8time_gap:1
sell seq: _26_21
09:46:1045.58time_gap:1
sell seq: _38_13
09:30:4046.39time_gap:17 id_gap:309
09:35:2747.46time_gap:12 id_gap:54
09:50:2647.59time_gap:120 id_gap:785
sell seq: _13_29
09:31:2747.17time_gap:9 id_gap:118
09:43:4046.7time_gap:0
09:44:4846.3time_gap:5 id_gap:27
09:56:4947.33time_gap:4 id_gap:17
sell seq: _12_21
09:32:1147.47time_gap:1 id_gap:14
09:36:5147.45time_gap:9 id_gap:47
09:46:1845.55time_gap:5 id_gap:28
sell seq: _15_16_12
10:00:3847.59time_gap:0
10:12:0047.32time_gap:0
sell seq: _21_18
10:15:0946.38time_gap:1 id_gap:12
sell seq: _12_13_13
09:38:0947.38time_gap:12 id_gap:72
sell seq: _52_26
10:20:0547.6time_gap:151 id_gap:226
sell seq: _16_29
09:48:2746.8time_gap:24 id_gap:35
sell seq: _28_18
09:35:4147.46time_gap:14 id_gap:57
sell seq: _16_16_16
09:41:4246.7time_gap:1
09:41:4246.7time_gap:1
sell seq: _18_34
09:35:2247.47time_gap:9 id_gap:75
sell seq: _49_12
09:44:5246.31time_gap:8 id_gap:52
sell seq: _11_11_11
09:40:0047.44time_gap:6 id_gap:50
09:40:0047.44time_gap:6 id_gap:50

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
seq: _64_499_499
09:30:171.69time_gap:1 id_gap:13
09:55:411.63time_gap:3 id_gap:23
seq: _499_499_499
09:39:341.64time_gap:1
09:39:371.65time_gap:0
seq: _379_719_88
09:33:571.67time_gap:0 id_gap:14
09:36:031.67time_gap:0
seq: _499_499
09:36:591.67time_gap:0
09:39:081.64time_gap:0
09:39:271.64time_gap:4 id_gap:14
09:39:371.65time_gap:0
09:52:321.64time_gap:0
09:52:351.64time_gap:0
09:56:121.63time_gap:0
10:04:071.62time_gap:21 id_gap:81
10:04:161.63time_gap:0
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499_499
10:30:391.59time_gap:0
10:35:131.55time_gap:0
10:35:131.55time_gap:0
sell seq: _499_499
10:30:391.59time_gap:0
10:35:121.55time_gap:0 id_gap:11
10:35:121.55time_gap:0
10:35:121.55time_gap:0
10:35:131.55time_gap:0 id_gap:10
sell seq: _499_499_499_499_499
10:30:391.59time_gap:0
sell seq: _499_499_499
10:30:391.59time_gap:0

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
seq: _12_17_16_12
09:30:0131.45time_gap:0 id_gap:13
09:34:5131.45time_gap:5 id_gap:20
seq: _20_16_17
09:30:0031.45time_gap:0 id_gap:16
09:30:0131.45time_gap:1 id_gap:14
seq: _16_12_63
10:35:0330.7time_gap:11 id_gap:43
seq: _19_32
09:30:0231.45time_gap:0
09:42:0131.01time_gap:178 id_gap:994
10:30:1431.0time_gap:0
seq: _32_32
09:37:3431.42time_gap:4
seq: _19_31
09:30:1131.45time_gap:0
09:39:4231.41time_gap:4 id_gap:12
10:17:2531.2time_gap:21 id_gap:28
seq: _63_18
10:14:1531.01time_gap:3 id_gap:13
seq: _47_12_17_16_27
09:30:0131.44time_gap:0 id_gap:11
09:30:0331.44time_gap:1 id_gap:23
09:30:0631.44time_gap:1 id_gap:37
seq: _28_28_28_28
10:02:5031.44time_gap:0
seq: _12_31_31
09:30:5031.44time_gap:1 id_gap:27
10:09:3131.38time_gap:18 id_gap:56
seq: _16_12_29
09:34:0231.43time_gap:9 id_gap:72
09:49:0531.35time_gap:47 id_gap:178
seq: _12_31_22
09:32:5031.29time_gap:3 id_gap:30
09:37:0531.43time_gap:1 id_gap:19
seq: _32_24_13
09:39:0231.43time_gap:16 id_gap:115
10:14:2331.02time_gap:7 id_gap:15
seq: _19_12_26
10:20:5131.33time_gap:12 id_gap:12
10:28:0531.1time_gap:51 id_gap:46
seq: _12_41
09:32:4731.3time_gap:12 id_gap:71
09:32:5631.29time_gap:45 id_gap:396
09:40:5431.2time_gap:0
seq: _31_12_29
09:31:1530.91time_gap:12 id_gap:68
09:45:4030.86time_gap:9 id_gap:47
seq: _52_14
09:45:4730.94time_gap:31 id_gap:104
seq: _16_44
09:41:4030.95time_gap:19 id_gap:122
seq: _13_16_22
09:31:5331.0time_gap:4 id_gap:23
------卖出------

sell seq: _12_14_27
09:33:0431.31time_gap:8 id_gap:37
10:05:0231.45time_gap:18 id_gap:44
sell seq: _14_27_21
09:35:1831.44time_gap:11 id_gap:50
sell seq: _35_11_12
09:38:0731.41time_gap:0
09:54:5131.44time_gap:1
sell seq: _12_33_14
09:40:1831.29time_gap:7 id_gap:42
09:54:3731.43time_gap:0
sell seq: _18_36
09:30:0031.43time_gap:1 id_gap:136
09:35:0831.39time_gap:1 id_gap:15
09:44:1030.9time_gap:0
09:45:2930.88time_gap:7 id_gap:29
sell seq: _114_17
09:38:1631.43time_gap:16 id_gap:67
09:54:2531.42time_gap:0
10:27:2431.08time_gap:112 id_gap:118
sell seq: _18_33
10:27:2931.09time_gap:3
sell seq: _13_41
09:36:2231.35time_gap:0
09:49:5231.38time_gap:6 id_gap:30
10:08:1831.42time_gap:6
sell seq: _22_18_13
09:30:1531.39time_gap:0
09:56:4831.4time_gap:7 id_gap:21
sell seq: _58_12
09:31:0531.23time_gap:1 id_gap:17
sell seq: _31_21
09:30:1731.35time_gap:45 id_gap:311
09:43:0630.78time_gap:77 id_gap:450
09:45:4730.93time_gap:0
sell seq: _16_24_18
09:59:4931.28time_gap:26 id_gap:51
10:12:2331.17time_gap:3
sell seq: _28_28_28
09:36:2031.3time_gap:0
09:36:2031.3time_gap:0
sell seq: _63_28
09:42:3830.62time_gap:0

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值：55亿
seq: _50_20_22_12
09:32:1525.54time_gap:1
09:45:1224.61time_gap:1
seq: _13_39_20
09:32:1225.54time_gap:1
10:04:0525.55time_gap:1
seq: _20_12_78
09:30:0025.55time_gap:0
09:37:1125.54time_gap:1
seq: _39_39_20
10:02:0425.53time_gap:1
10:03:1125.54time_gap:1
seq: _39_39_39
10:02:1325.53time_gap:1
10:03:1425.54time_gap:1
10:03:1825.54time_gap:1
seq: _39_12_39
10:01:4625.53time_gap:6 id_gap:12
seq: _19_39_27
09:37:1425.52time_gap:0
10:05:3425.54time_gap:1 id_gap:10
seq: _21_41
09:30:0125.33time_gap:1 id_gap:58
09:37:1525.54time_gap:0
10:20:0525.44time_gap:5
seq: _41_39
09:49:4325.49time_gap:9 id_gap:25
seq: _43_19
09:50:5225.5time_gap:9 id_gap:32
09:52:5525.52time_gap:49 id_gap:185
09:56:1225.54time_gap:0
seq: _31_100_14
09:30:0025.55time_gap:0
09:44:5624.67time_gap:0
seq: _17_21_49
09:42:1025.02time_gap:9 id_gap:60
10:06:0025.55time_gap:12 id_gap:36
seq: _31_39
09:30:0025.55time_gap:0
09:57:1025.52time_gap:21 id_gap:45
10:04:1525.55time_gap:1
seq: _19_42
09:40:2725.26time_gap:0
09:56:4825.53time_gap:1
10:03:5925.55time_gap:1
seq: _11_11_20_39
09:32:0325.53time_gap:1 id_gap:17
09:36:5825.53time_gap:1
seq: _39_39_39_39
seq: _16_14_64
10:01:2725.53time_gap:7 id_gap:16
10:25:5825.33time_gap:3
seq: _51_12
09:51:1325.49time_gap:1 id_gap:16
09:53:4525.51time_gap:1
10:03:1425.53time_gap:0
seq: _22_24_27
09:51:1225.5time_gap:1
09:51:4825.51time_gap:15 id_gap:37
seq: _14_18_43
09:52:5725.49time_gap:6 id_gap:16
seq: _18_21_23_12
09:41:5825.06time_gap:3 id_gap:10
09:45:5124.66time_gap:3 id_gap:15
seq: _109_109_109
09:41:3025.06time_gap:0 id_gap:13
seq: _17_81
09:49:1925.46time_gap:1
seq: _11_64
09:35:5625.5time_gap:1
seq: _18_58
09:40:1825.28time_gap:6 id_gap:16
seq: _37_24
09:40:4125.18time_gap:5 id_gap:20
09:46:5524.77time_gap:0
10:17:4525.29time_gap:0
seq: _19_27_26
09:32:3625.33time_gap:0
seq: _12_43_44
09:32:5825.37time_gap:108 id_gap:808
10:11:0025.39time_gap:9 id_gap:24
seq: _67_41
10:15:1125.05time_gap:8 id_gap:16
------卖出------

sell seq: _35_18_12
09:30:0525.54time_gap:0
09:32:1825.53time_gap:0
sell seq: _12_135
09:42:3124.99time_gap:5 id_gap:28
sell seq: _32_28
10:04:0225.55time_gap:0
10:10:1425.29time_gap:13 id_gap:34
10:14:3625.07time_gap:1
sell seq: _51_56
09:31:0824.52time_gap:1
09:31:5425.52time_gap:19 id_gap:277
10:00:1925.48time_gap:0

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
seq: _15_12_50_11_18
10:20:2916.82time_gap:1
10:33:4816.61time_gap:0
seq: _50_30_24_59
09:31:2816.82time_gap:0
10:20:2816.82time_gap:0
seq: _20_14_20_59
09:45:2016.82time_gap:0
10:37:2516.01time_gap:0
seq: _50_12_16_31
09:56:5216.82time_gap:0
10:37:0816.02time_gap:1 id_gap:11
seq: _14_100_23
09:30:0116.82time_gap:0
10:15:1616.82time_gap:0
seq: _20_59_17
09:33:5016.82time_gap:0
10:29:3416.81time_gap:0
seq: _35_43_64
09:45:2016.82time_gap:0
09:57:1216.82time_gap:0
seq: _11_29_50
09:53:5416.82time_gap:1
09:54:2616.82time_gap:1
seq: _39_12_68
09:47:2716.1time_gap:1 id_gap:15
10:21:0216.82time_gap:3
seq: _53_20_24
10:23:0716.81time_gap:1
10:27:3816.82time_gap:1
seq: _59_59
10:23:4716.82time_gap:0
seq: _59_58
09:31:3116.82time_gap:4
09:45:2016.82time_gap:0
09:49:1816.66time_gap:4 id_gap:65
seq: _12_98
09:35:2916.82time_gap:0
10:29:2216.82time_gap:0
10:37:4616.02time_gap:1 id_gap:11
seq: _86_14
09:47:3016.2time_gap:1 id_gap:37
seq: _33_96
10:19:0616.82time_gap:0
10:34:2816.5time_gap:1 id_gap:13
10:37:3516.02time_gap:4 id_gap:32
seq: _18_78
09:49:5316.71time_gap:3 id_gap:62
09:52:3616.77time_gap:0
10:23:4916.82time_gap:3
10:37:3116.01time_gap:1
seq: _56_11_24
09:49:1616.51time_gap:0
10:16:1316.54time_gap:29 id_gap:268
10:19:3416.81time_gap:0
seq: _23_76
09:46:0315.51time_gap:1 id_gap:31
09:51:3416.56time_gap:0
10:23:0616.81time_gap:0
seq: _100_11_12
09:46:3616.5time_gap:1 id_gap:20
09:47:5616.2time_gap:1 id_gap:16
09:51:1216.68time_gap:1 id_gap:15
seq: _56_64
09:45:5315.42time_gap:3 id_gap:61
seq: _49_14_46
09:49:3916.77time_gap:11 id_gap:268
10:37:1616.02time_gap:4 id_gap:53
seq: _42_12_100
09:47:3016.11time_gap:0
seq: _14_87
09:45:5015.6time_gap:0
------卖出------

sell seq: _18_69_12
09:45:3216.0time_gap:42 id_gap:939
09:53:1016.82time_gap:0
sell seq: _22_100_12
09:56:3616.82time_gap:1
10:21:0616.82time_gap:1
sell seq: _36_42_14
09:47:0016.48time_gap:1 id_gap:59
10:17:3216.82time_gap:1
sell seq: _13_44_65
09:50:0016.68time_gap:0
10:17:4616.82time_gap:1 id_gap:14
sell seq: _239_14
09:47:0016.61time_gap:0 id_gap:17
sell seq: _17_46_50
09:48:2716.27time_gap:1 id_gap:14
10:15:4816.55time_gap:1 id_gap:12

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
seq: _16_19
09:31:4160.38time_gap:1
09:32:0660.0time_gap:11 id_gap:82
09:37:1759.86time_gap:5 id_gap:21
09:55:4659.29time_gap:274 id_gap:528
seq: _19_18_16
09:30:0061.0time_gap:1 id_gap:35
10:36:5653.8time_gap:5 id_gap:19
seq: _16_13
10:18:0058.3time_gap:22 id_gap:31
seq: _18_18_18
09:30:0060.39time_gap:0
seq: _17_13
09:30:5958.2time_gap:6 id_gap:55
09:33:3059.78time_gap:19 id_gap:112
09:36:0959.6time_gap:1
09:47:2458.04time_gap:1
10:12:3658.6time_gap:368 id_gap:908
10:26:4158.0time_gap:58 id_gap:106
10:37:2453.0time_gap:11 id_gap:100
10:37:5853.5time_gap:0
seq: _13_14
09:31:4660.4time_gap:1
09:33:0560.15time_gap:0
10:32:4157.5time_gap:0
seq: _11_11_14
09:31:3159.87time_gap:37 id_gap:423
09:35:1059.26time_gap:1
seq: _19_11
09:34:4759.26time_gap:4 id_gap:15
09:44:5456.65time_gap:9 id_gap:39
10:33:4357.0time_gap:0
seq: _21_12
09:34:1159.67time_gap:115 id_gap:619
09:35:0259.26time_gap:3 id_gap:23
09:55:2359.24time_gap:8
seq: _23_18
09:31:4060.25time_gap:6 id_gap:60
09:35:4659.69time_gap:1
10:10:5958.65time_gap:33 id_gap:46
seq: _11_17_14_16
09:43:4958.0time_gap:9 id_gap:30
10:16:5558.48time_gap:80 id_gap:139
seq: _22_12
10:01:2959.1time_gap:39 id_gap:45
10:02:5259.09time_gap:29 id_gap:42
10:25:5258.0time_gap:8 id_gap:28
seq: _11_16
09:31:4860.25time_gap:1 id_gap:27
09:35:3059.6time_gap:10 id_gap:46
09:48:0458.12time_gap:5 id_gap:18
10:15:0957.16time_gap:0
seq: _12_33
10:06:2359.21time_gap:14 id_gap:25
seq: _11_34
09:37:2859.75time_gap:149 id_gap:587
09:41:5559.3time_gap:6 id_gap:17
09:52:3959.33time_gap:3
10:12:2258.6time_gap:8
seq: _12_14
09:49:3959.29time_gap:220 id_gap:549
09:58:3359.0time_gap:163 id_gap:290
10:19:0958.48time_gap:221 id_gap:269
seq: _18_12
09:58:2459.01time_gap:191 id_gap:342
10:13:1858.23time_gap:4 id_gap:12
10:19:1158.49time_gap:3
10:19:2158.49time_gap:0
seq: _12_16
09:38:2160.09time_gap:4 id_gap:19
seq: _14_17
09:44:3456.95time_gap:71 id_gap:484
09:48:4858.99time_gap:0
10:05:0059.29time_gap:4
seq: _17_11
09:46:2859.08time_gap:3 id_gap:20
seq: _11_28
10:37:0953.5time_gap:4 id_gap:30
seq: _17_29
09:49:4259.5time_gap:0
------卖出------

sell seq: _17_13
09:30:0660.39time_gap:0
09:43:2058.26time_gap:13 id_gap:103
10:06:2259.22time_gap:35 id_gap:41
sell seq: _12_23_20
09:30:0160.0time_gap:0 id_gap:18
09:31:4460.25time_gap:1 id_gap:25
sell seq: _26_12
09:32:0360.0time_gap:3 id_gap:26
sell seq: _13_14
09:32:2160.0time_gap:17 id_gap:133
09:32:3159.72time_gap:0
09:45:1056.2time_gap:1
sell seq: _14_17
09:30:1059.26time_gap:63 id_gap:521
09:33:2760.0time_gap:9 id_gap:53
09:49:4759.6time_gap:1
sell seq: _13_16
09:32:4259.69time_gap:103 id_gap:514
sell seq: _57_11_11_13
09:35:1159.26time_gap:33 id_gap:185
09:56:2759.0time_gap:153 id_gap:265
sell seq: _11_21
09:31:0559.0time_gap:7 id_gap:38
09:43:3158.16time_gap:1
09:44:2556.96time_gap:9 id_gap:67
10:01:0559.1time_gap:0
sell seq: _11_23
09:30:3657.0time_gap:0
09:31:2559.87time_gap:10 id_gap:126
09:40:4159.8time_gap:16 id_gap:52
10:37:2953.0time_gap:6 id_gap:38
sell seq: _21_17
09:30:1958.0time_gap:33 id_gap:305
sell seq: _19_11
10:37:4853.14time_gap:1
sell seq: _14_22
10:16:0758.1time_gap:30 id_gap:62
10:18:5058.46time_gap:257 id_gap:322
10:24:3458.2time_gap:308 id_gap:470
sell seq: _11_11_12
09:36:3759.6time_gap:225 id_gap:876
09:38:0059.99time_gap:3
09:52:5359.28time_gap:372 id_gap:743
sell seq: _16_11
09:31:3259.8time_gap:25 id_gap:287
09:34:3359.35time_gap:4
09:43:2758.2time_gap:0
10:10:5458.26time_gap:124 id_gap:220
10:19:5758.55time_gap:31 id_gap:28
sell seq: _12_16
09:31:4260.12time_gap:7 id_gap:108
09:33:0060.1time_gap:15 id_gap:96
09:35:2659.29time_gap:1
sell seq: _29_12
09:44:3056.97time_gap:8 id_gap:64
10:00:1459.2time_gap:4
10:37:0353.0time_gap:3 id_gap:23
sell seq: _18_12
10:00:0059.28time_gap:301 id_gap:441
sell seq: _42_11
09:46:5958.5time_gap:13 id_gap:40
sell seq: _12_14
09:38:2960.09time_gap:0
sell seq: _17_12
09:33:0959.86time_gap:12 id_gap:79
sell seq: _33_13
10:16:2958.3time_gap:16 id_gap:29

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
seq: _13_14
09:30:2960.0time_gap:0
09:37:3859.11time_gap:7 id_gap:20
10:02:5657.77time_gap:0
10:12:2257.61time_gap:8 id_gap:10
10:21:5957.71time_gap:141 id_gap:267
seq: _26_11
09:30:0259.55time_gap:0
09:34:5658.95time_gap:31 id_gap:185
09:55:2057.46time_gap:1
seq: _17_18
09:30:0359.55time_gap:0 id_gap:27
09:52:4058.5time_gap:10 id_gap:31
09:56:0857.47time_gap:36 id_gap:100
10:08:1158.78time_gap:3 id_gap:10
seq: _17_16
09:32:4259.55time_gap:0
09:44:1853.01time_gap:0
09:48:5058.5time_gap:32 id_gap:164
09:55:4357.4time_gap:4 id_gap:13
seq: _13_17
09:30:4060.02time_gap:34 id_gap:315
09:32:3859.56time_gap:0
09:32:4659.55time_gap:0
09:44:0952.86time_gap:9 id_gap:139
09:45:4855.02time_gap:37 id_gap:188
09:57:3357.57time_gap:6
seq: _16_16_16
09:30:0059.69time_gap:0 id_gap:59
seq: _43_11
09:30:0959.59time_gap:1 id_gap:29
09:54:5057.4time_gap:3 id_gap:13
09:56:1257.5time_gap:39 id_gap:84
10:36:0054.89time_gap:1
seq: _11_31
09:30:5560.08time_gap:9 id_gap:74
09:33:4757.55time_gap:14 id_gap:134
10:02:5957.78time_gap:1 id_gap:13
10:36:1654.68time_gap:12 id_gap:40
seq: _12_16
09:30:0359.56time_gap:1 id_gap:117
09:35:0158.97time_gap:55 id_gap:278
10:01:3557.7time_gap:11 id_gap:21
10:13:0657.5time_gap:19 id_gap:37
10:14:3757.08time_gap:18 id_gap:57
seq: _14_12
09:30:1360.0time_gap:0 id_gap:29
09:48:4258.5time_gap:5 id_gap:23
09:49:4658.5time_gap:32 id_gap:117
09:59:2457.81time_gap:14 id_gap:21
09:59:3957.81time_gap:0
10:00:1757.74time_gap:28 id_gap:34
seq: _26_13
09:30:2260.0time_gap:0 id_gap:11
09:42:4556.94time_gap:0
09:58:1657.82time_gap:62 id_gap:112
seq: _44_26
09:50:5758.54time_gap:44 id_gap:122
seq: _16_16
09:32:4159.63time_gap:16 id_gap:225
09:35:3359.1time_gap:19 id_gap:96
10:30:0757.0time_gap:4
seq: _19_11
09:30:0160.68time_gap:0 id_gap:14
09:42:2357.01time_gap:0 id_gap:16
09:44:1853.0time_gap:0
seq: _33_12
09:30:0659.63time_gap:8 id_gap:239
09:30:4860.08time_gap:1
09:44:5756.5time_gap:1
seq: _12_48
10:03:4257.9time_gap:23 id_gap:67
seq: _13_13
09:35:4059.0time_gap:4 id_gap:23
09:38:4959.03time_gap:0
10:03:2557.8time_gap:24 id_gap:59
10:03:2557.81time_gap:23 id_gap:53
seq: _13_24
10:20:2158.04time_gap:12 id_gap:23
seq: _22_12
09:43:4453.0time_gap:1
seq: _19_19_19
09:31:4059.93time_gap:4 id_gap:41
seq: _21_21
09:44:1253.0time_gap:3 id_gap:12
seq: _12_17
09:33:4258.0time_gap:1
09:35:3359.2time_gap:14 id_gap:79
09:37:5459.15time_gap:9 id_gap:49
09:57:4157.57time_gap:1
10:05:3558.0time_gap:296 id_gap:679
seq: _17_26
10:03:3457.99time_gap:105 id_gap:193
seq: _21_11
09:33:5557.6time_gap:9 id_gap:96
09:44:5056.4time_gap:0
09:49:2858.6time_gap:119 id_gap:433
09:50:3258.55time_gap:14 id_gap:56
seq: _14_19
09:33:5257.69time_gap:22 id_gap:209
09:45:1256.5time_gap:1
09:46:4955.66time_gap:4 id_gap:11
10:19:1958.0time_gap:1
seq: _19_26
09:33:5357.68time_gap:8 id_gap:76
seq: _12_18
09:39:4958.83time_gap:0
09:46:1255.0time_gap:7 id_gap:52
10:03:1557.8time_gap:1
seq: _11_27
09:46:3255.02time_gap:3 id_gap:12
seq: _11_28
10:16:1956.5time_gap:6 id_gap:25
seq: _17_11_18
10:00:4857.71time_gap:17 id_gap:22
seq: _43_13
09:30:5360.19time_gap:3 id_gap:19
------卖出------

sell seq: _24_22
09:30:0059.55time_gap:0 id_gap:45
09:37:1059.11time_gap:20 id_gap:63
09:56:5557.5time_gap:4 id_gap:11
sell seq: _23_12
09:30:0059.01time_gap:0 id_gap:94
09:31:3059.66time_gap:13 id_gap:164
09:46:2955.02time_gap:6 id_gap:15
09:59:3257.8time_gap:3
sell seq: _36_11
09:30:0459.55time_gap:0 id_gap:11
09:30:1860.0time_gap:0
10:13:3257.48time_gap:229 id_gap:495
sell seq: _24_12
09:30:0159.98time_gap:0
09:30:0559.55time_gap:1 id_gap:36
09:51:3858.54time_gap:6 id_gap:15
sell seq: _12_26
09:59:0857.85time_gap:252 id_gap:522
sell seq: _12_14
09:30:0059.54time_gap:1 id_gap:288
09:30:0159.0time_gap:0 id_gap:96
09:30:3259.69time_gap:50 id_gap:465
sell seq: _12_11_19
09:30:1459.01time_gap:8 id_gap:137
09:42:2756.98time_gap:4 id_gap:18
sell seq: _23_19
09:36:2158.98time_gap:156 id_gap:532
sell seq: _21_14
09:30:0559.01time_gap:1 id_gap:63
09:30:0658.99time_gap:9 id_gap:280
09:37:1959.1time_gap:12 id_gap:43
10:12:5057.5time_gap:9 id_gap:16
10:13:0657.5time_gap:259 id_gap:561
sell seq: _19_11
09:42:4456.5time_gap:25 id_gap:114
09:49:3558.39time_gap:5 id_gap:11
09:49:4058.39time_gap:30 id_gap:130
sell seq: _12_16
09:35:3358.9time_gap:31 id_gap:145
09:39:0559.01time_gap:4 id_gap:27
09:54:1857.7time_gap:266 id_gap:671
10:29:3656.98time_gap:1
sell seq: _101_14
09:37:4559.11time_gap:13 id_gap:46
sell seq: _11_17
09:46:2855.0time_gap:8 id_gap:32
10:11:2457.8time_gap:0
10:37:2054.46time_gap:12 id_gap:41
sell seq: _18_16
09:30:3159.6time_gap:54 id_gap:505
09:30:5160.02time_gap:23 id_gap:205
09:31:0759.63time_gap:78 id_gap:579
09:44:5256.49time_gap:21 id_gap:183
sell seq: _16_16
09:31:1260.08time_gap:0
sell seq: _16_17
09:30:0159.9time_gap:0 id_gap:42
09:49:0258.73time_gap:3 id_gap:13
10:14:4057.0time_gap:0
sell seq: _16_14
09:30:2159.99time_gap:3 id_gap:49
09:35:2659.02time_gap:3 id_gap:23
10:23:3057.6time_gap:227 id_gap:260
sell seq: _42_11_12
09:37:3859.1time_gap:31 id_gap:121
sell seq: _11_26
09:30:2060.0time_gap:0
09:45:1256.5time_gap:3 id_gap:26
09:48:1457.99time_gap:0
sell seq: _14_28
09:31:0760.07time_gap:6 id_gap:65
09:31:1960.0time_gap:1
10:29:4556.88time_gap:109 id_gap:238
sell seq: _28_27
09:39:4758.82time_gap:4
09:49:5858.2time_gap:194 id_gap:571
10:12:2257.6time_gap:13 id_gap:20
sell seq: _16_13
09:31:3159.94time_gap:9 id_gap:112
09:43:5353.01time_gap:0
10:14:4057.0time_gap:0
sell seq: _17_31
10:15:1556.6time_gap:8 id_gap:21
sell seq: _26_13
09:42:3157.0time_gap:4 id_gap:23
09:44:4155.96time_gap:0
09:59:4957.8time_gap:207 id_gap:416
sell seq: _17_13
10:14:1057.3time_gap:3
sell seq: _39_29
09:54:3857.38time_gap:49 id_gap:152
sell seq: _12_18
09:33:5857.52time_gap:6 id_gap:50
09:42:3156.88time_gap:17 id_gap:87
09:50:4958.55time_gap:99 id_gap:271
09:54:5457.39time_gap:22 id_gap:74
10:24:0957.7time_gap:0
sell seq: _27_12
09:45:3656.0time_gap:1 id_gap:10
sell seq: _16_21
09:30:0159.62time_gap:16 id_gap:706
sell seq: _12_61
09:49:4358.3time_gap:6 id_gap:19
sell seq: _26_11_13
09:40:3958.19time_gap:5 id_gap:12
sell seq: _11_16_20
09:30:3460.01time_gap:1 id_gap:15
sell seq: _18_24
09:35:4259.0time_gap:19 id_gap:77

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值：42亿
seq: _499_499
09:30:412.81time_gap:0
09:36:362.89time_gap:0
09:36:372.89time_gap:0
09:36:392.9time_gap:0
09:37:102.87time_gap:0
09:37:292.87time_gap:1
09:39:002.87time_gap:0
09:41:102.84time_gap:0
09:48:082.82time_gap:0
seq: _165_165_165_165_165
09:38:562.87time_gap:0
seq: _165_165_165_165
seq: _499_499_499
------卖出------

sell seq: _104_9896
10:29:162.8time_gap:0
10:29:162.8time_gap:0
10:29:162.8time_gap:0
10:29:162.8time_gap:0

002215 诺普信 R

行业： 基础化工-农化制品-农药
概念： 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值：91亿
seq: _57_57_57
09:32:129.7time_gap:5 id_gap:28
seq: _135_135_135
09:40:179.5time_gap:1 id_gap:28
09:40:179.48time_gap:0
09:40:179.48time_gap:0 id_gap:21
09:43:359.35time_gap:0
09:43:359.35time_gap:0
seq: _135_135_135_135_135
------卖出------

sell seq: _135_42_135_42
09:34:319.74time_gap:0
09:38:009.63time_gap:0
09:38:009.64time_gap:0
sell seq: _42_135_42_42
09:34:319.74time_gap:0
sell seq: _42_42_42_42
09:38:009.62time_gap:0 id_gap:12
09:38:009.62time_gap:0 id_gap:12
09:39:559.5time_gap:0
10:03:569.41time_gap:0
10:05:009.41time_gap:0
sell seq: _42_42_42_42_11
10:28:309.28time_gap:1
sell seq: _42_135
09:34:319.74time_gap:0
sell seq: _42_42_42_42_42
10:03:569.41time_gap:0
10:03:569.41time_gap:0
10:05:009.41time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
seq: _28_21_16
09:37:3723.4time_gap:12 id_gap:131
10:02:0623.38time_gap:5 id_gap:82
seq: _31_19_50
09:30:1223.0time_gap:1 id_gap:29
09:53:0623.1time_gap:0
seq: _19_50_17
09:32:5323.19time_gap:0
seq: _19_31_21
09:30:0023.08time_gap:22 id_gap:857
10:34:0522.49time_gap:0
seq: _53_53_53
09:31:1723.0time_gap:1
seq: _17_20_33
09:35:4123.0time_gap:0
10:34:2922.3time_gap:1
seq: _26_44
09:31:1222.61time_gap:0
09:35:4123.0time_gap:0
09:49:2823.18time_gap:128 id_gap:927
seq: _33_125
10:31:3022.9time_gap:89 id_gap:277
seq: _30_19_21
10:12:4823.09time_gap:0
10:32:3222.96time_gap:1
seq: _56_27_29
09:38:2323.2time_gap:4 id_gap:17
09:41:0822.47time_gap:1
seq: _28_20_21
09:31:1122.8time_gap:1 id_gap:28
10:05:5523.55time_gap:0
seq: _17_16_100
09:30:4422.8time_gap:1 id_gap:24
09:50:0423.33time_gap:1
seq: _17_32_12_12
09:49:0423.02time_gap:4 id_gap:27
10:37:0821.37time_gap:13 id_gap:216
seq: _88_14
10:15:1822.95time_gap:6 id_gap:14
seq: _88_12
09:31:0122.78time_gap:3 id_gap:71
09:59:1622.88time_gap:57 id_gap:207
10:09:1523.16time_gap:3
seq: _217_217_217
10:34:0822.5time_gap:0
seq: _23_13_39
10:34:1122.51time_gap:3 id_gap:30
10:37:2721.36time_gap:1 id_gap:15
seq: _22_68
10:35:5322.11time_gap:9 id_gap:59
seq: _82_56
09:48:0022.58time_gap:4 id_gap:28
seq: _17_64
10:00:5723.17time_gap:4 id_gap:52
seq: _32_32_32
09:32:0023.43time_gap:4 id_gap:92
seq: _66_34
09:49:3423.22time_gap:0
seq: _29_18_21
09:57:5222.84time_gap:5
10:07:0023.37time_gap:55 id_gap:392
seq: _88_88_88_88
10:15:0122.97time_gap:9 id_gap:21
seq: _68_68_68
------卖出------

sell seq: _17_54
09:30:1723.4time_gap:0
09:34:4623.06time_gap:8 id_gap:57
09:54:3523.06time_gap:6 id_gap:32
sell seq: _19_58
09:38:3923.19time_gap:24 id_gap:153
sell seq: _58_17
09:37:1123.32time_gap:55 id_gap:488
09:50:0323.32time_gap:0
10:06:3923.4time_gap:58 id_gap:174
10:14:2123.02time_gap:8 id_gap:15
sell seq: _13_16_14_12_12
09:50:1223.22time_gap:158 id_gap:895
09:56:0623.0time_gap:0
sell seq: _11_46_16
10:03:0123.39time_gap:14 id_gap:71
10:31:3023.0time_gap:21 id_gap:41
sell seq: _17_126
09:43:1922.77time_gap:0
10:04:0223.42time_gap:4 id_gap:27
10:20:3923.37time_gap:8 id_gap:27
sell seq: _48_41_11
09:33:1423.1time_gap:1
10:31:4522.95time_gap:41 id_gap:117
sell seq: _14_57
09:37:4223.44time_gap:4 id_gap:26
09:47:0022.65time_gap:1
09:51:0523.09time_gap:0
sell seq: _57_33
09:53:1023.07time_gap:0
sell seq: _49_27
09:34:5823.06time_gap:1
09:51:4523.15time_gap:1 id_gap:13
10:35:4122.13time_gap:4 id_gap:28
sell seq: _61_13
09:30:1722.78time_gap:0 id_gap:13
09:30:4022.8time_gap:0
09:51:5623.15time_gap:64 id_gap:508
sell seq: _14_44_14
09:34:3123.05time_gap:1 id_gap:12
10:02:0623.29time_gap:0
sell seq: _13_54
09:30:2822.98time_gap:1
sell seq: _63_21
10:37:5121.17time_gap:1
sell seq: _31_18_13_16
10:04:0723.38time_gap:0
10:36:0222.1time_gap:0
sell seq: _24_20_16_11
09:30:3722.79time_gap:0 id_gap:15
09:30:5422.5time_gap:1 id_gap:10
sell seq: _61_61
09:52:5523.19time_gap:0
sell seq: _44_21_16
09:34:4223.07time_gap:14 id_gap:124
10:05:5523.55time_gap:0 id_gap:15
10:13:4023.04time_gap:9 id_gap:10
sell seq: _23_14_13_12_13
09:32:1023.32time_gap:4 id_gap:87
09:38:0823.19time_gap:1 id_gap:14
sell seq: _32_23_16
09:46:1922.79time_gap:1
sell seq: _11_12_47
09:39:2123.19time_gap:0
10:05:5223.57time_gap:9 id_gap:144
sell seq: _13_13_13_13_13
09:31:4923.31time_gap:0 id_gap:28
09:31:4923.31time_gap:0 id_gap:28
sell seq: _19_34_13
09:37:5223.44time_gap:3 id_gap:28
09:38:0623.29time_gap:0
sell seq: _57_12
09:31:1522.8time_gap:0 id_gap:18
sell seq: _143_14
09:47:4322.6time_gap:1
sell seq: _11_27_49
09:41:3022.65time_gap:106 id_gap:836

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
seq: _499_499_499
10:28:231.39time_gap:0
10:28:291.39time_gap:0
10:28:451.39time_gap:0
10:29:131.4time_gap:1 id_gap:58
10:29:141.39time_gap:11 id_gap:18
seq: _499_499_499_499_499
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499
09:40:431.46time_gap:0
09:40:431.46time_gap:0

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值：80亿
seq: _12_11_31
09:30:0331.5time_gap:0 id_gap:35
09:36:2830.27time_gap:17 id_gap:177
seq: _14_16_22
09:30:1531.5time_gap:1 id_gap:23
09:56:4229.93time_gap:3
seq: _34_22
09:30:0031.5time_gap:0 id_gap:36
10:13:5429.14time_gap:25 id_gap:74
10:34:1028.5time_gap:0 id_gap:11
seq: _47_12
09:35:1830.4time_gap:3 id_gap:17
seq: _21_28_20
09:31:0630.9time_gap:1 id_gap:11
10:30:1129.0time_gap:0 id_gap:18
seq: _17_16_21
09:31:3430.8time_gap:58 id_gap:820
09:35:5230.4time_gap:3 id_gap:24
seq: _11_26_16
09:32:4130.62time_gap:0
09:36:4130.3time_gap:1
09:56:1129.93time_gap:9 id_gap:41
seq: _38_74_14
09:36:4930.32time_gap:3 id_gap:34
09:37:2030.39time_gap:1
seq: _42_36
09:42:1029.8time_gap:5 id_gap:69
seq: _32_12_11
09:39:4830.39time_gap:0
09:48:0029.14time_gap:1 id_gap:13
seq: _26_39
09:37:0430.39time_gap:0
09:41:3429.99time_gap:12 id_gap:88
10:00:4729.9time_gap:6
10:30:4328.67time_gap:4 id_gap:23
seq: _283_48
09:52:4030.11time_gap:38 id_gap:167
09:53:2530.14time_gap:0 id_gap:34
09:54:5530.15time_gap:0
seq: _13_26_13
09:54:1530.1time_gap:35 id_gap:111
10:01:0829.89time_gap:172 id_gap:664
seq: _17_18_11_14
09:56:2330.0time_gap:4
10:30:1129.0time_gap:0
seq: _11_17_50
09:41:2930.0time_gap:0
10:33:0728.6time_gap:0
seq: _13_36_16
10:36:3527.64time_gap:14 id_gap:81
seq: _17_53
09:59:0429.91time_gap:0 id_gap:11
seq: _23_31
10:17:1129.4time_gap:17 id_gap:99
seq: _281_51
09:41:2430.03time_gap:3 id_gap:25
09:42:5429.64time_gap:1
09:45:1029.52time_gap:1 id_gap:21
seq: _17_58
09:42:3829.56time_gap:18 id_gap:174
09:54:1930.08time_gap:29 id_gap:85
09:58:2729.88time_gap:0
seq: _25_18_13
09:47:5229.16time_gap:0
09:56:1229.95time_gap:0
seq: _36_23
10:04:3930.16time_gap:10 id_gap:26
seq: _27_13_29
09:48:2329.62time_gap:0
seq: _14_39
09:43:2329.62time_gap:1
09:48:0329.15time_gap:0
10:12:1329.35time_gap:0
seq: _47_11
10:31:1528.67time_gap:0
seq: _25_20_41_11
09:46:0329.55time_gap:1 id_gap:38
seq: _11_50_16
09:44:5929.5time_gap:1
------卖出------

sell seq: _22_12_20
09:30:0031.5time_gap:0 id_gap:47
09:35:3630.4time_gap:1 id_gap:11
sell seq: _28_26
09:30:0031.5time_gap:0
09:30:0131.32time_gap:1 id_gap:26
10:23:3329.23time_gap:24 id_gap:90
sell seq: _17_13_24
09:30:0031.48time_gap:0
09:30:0031.48time_gap:0
09:30:0331.3time_gap:1 id_gap:47
sell seq: _13_24_14
09:43:3029.56time_gap:3 id_gap:24
sell seq: _43_22_20
09:30:0231.48time_gap:0 id_gap:55
09:37:1730.4time_gap:1 id_gap:10
sell seq: _11_11_38
09:30:0331.48time_gap:7 id_gap:569
09:36:1830.31time_gap:1
sell seq: _34_38
09:30:0031.48time_gap:0 id_gap:15
09:36:3830.24time_gap:6 id_gap:41
09:55:3029.94time_gap:22 id_gap:60
sell seq: _47_11
10:32:3928.65time_gap:1 id_gap:15
sell seq: _44_16
09:30:0131.4time_gap:1 id_gap:84
10:34:2128.44time_gap:7 id_gap:35
10:35:2128.01time_gap:3 id_gap:15
sell seq: _18_11_12_11
09:30:0031.47time_gap:1 id_gap:192
09:31:2530.57time_gap:1 id_gap:15
sell seq: _19_29_13
09:30:0231.32time_gap:0 id_gap:23
09:43:5729.52time_gap:21 id_gap:154
sell seq: _19_36
09:30:0331.32time_gap:0 id_gap:18
09:40:3130.2time_gap:7 id_gap:58
10:30:1029.01time_gap:1
sell seq: _36_16
09:52:2630.15time_gap:30 id_gap:131
sell seq: _38_12
09:34:3030.66time_gap:1
sell seq: _34_34
10:23:3629.29time_gap:0
sell seq: _27_13_17
09:30:0931.46time_gap:6 id_gap:270
09:42:3229.71time_gap:5 id_gap:68
sell seq: _19_19_19_19_19
09:30:1031.05time_gap:1 id_gap:28
09:30:1031.05time_gap:1 id_gap:28
09:30:1131.05time_gap:1 id_gap:62
sell seq: _36_34
09:32:4130.62time_gap:0
sell seq: _27_17_16
09:38:4730.55time_gap:7 id_gap:20
09:50:1530.32time_gap:31 id_gap:192
sell seq: _39_16
09:52:4030.14time_gap:34 id_gap:155
sell seq: _17_17_27_17
10:05:1629.9time_gap:3 id_gap:11
sell seq: _20_17_18
09:31:4530.5time_gap:0
10:26:1529.25time_gap:0
sell seq: _18_13_19
09:33:1730.83time_gap:43 id_gap:301
sell seq: _36_23
09:34:2530.71time_gap:1
09:38:2130.5time_gap:0
10:26:1529.25time_gap:0
sell seq: _26_51
09:31:4330.49time_gap:0 id_gap:10
09:34:3630.61time_gap:1 id_gap:10
09:42:0729.8time_gap:3 id_gap:46
sell seq: _51_12
09:49:1630.24time_gap:4 id_gap:41
sell seq: _24_17_12
10:12:3029.35time_gap:35 id_gap:239
sell seq: _13_37
09:33:0930.88time_gap:27 id_gap:219
sell seq: _11_29_13
09:36:2430.31time_gap:14 id_gap:173
10:24:1229.26time_gap:18 id_gap:20
sell seq: _11_48
09:32:1930.36time_gap:0
09:34:3130.59time_gap:14 id_gap:110
09:37:1030.36time_gap:0
sell seq: _24_19_18
10:31:0528.62time_gap:1
sell seq: _12_30_13
09:32:0130.4time_gap:1 id_gap:17
sell seq: _19_19_19
09:36:2530.29time_gap:1 id_gap:16
09:36:2530.29time_gap:1 id_gap:16
sell seq: _28_11_44
09:51:2030.28time_gap:3 id_gap:11
10:17:3029.38time_gap:0
sell seq: _44_44_44
09:51:2430.28time_gap:3 id_gap:11
sell seq: _11_11_11_11_11
09:54:1030.12time_gap:0
09:54:1030.12time_gap:0
sell seq: _42_13
10:21:5629.26time_gap:12 id_gap:19
sell seq: _13_12_33
09:43:0029.52time_gap:3 id_gap:22
sell seq: _13_12_34
09:56:0529.9time_gap:120 id_gap:362
10:15:0529.15time_gap:1 id_gap:56
sell seq: _95_11_11
09:44:1729.5time_gap:1 id_gap:19
10:29:4829.1time_gap:1
sell seq: _23_26_11
09:44:5529.47time_gap:12 id_gap:65
10:30:1129.0time_gap:0
sell seq: _12_34_17
09:47:4429.15time_gap:18 id_gap:276
sell seq: _35_33_18_99
09:46:3029.41time_gap:0
09:46:4029.39time_gap:0
sell seq: _17_16_49
09:47:0629.38time_gap:0
09:47:4029.14time_gap:1
sell seq: _72_72_72
09:47:1229.2time_gap:1 id_gap:16
09:47:1229.2time_gap:1 id_gap:16
sell seq: _47_14
10:14:1829.11time_gap:4 id_gap:10
sell seq: _79_34
10:30:1129.0time_gap:0
sell seq: _36_53
10:13:0829.2time_gap:0
sell seq: _17_17_17_17
10:30:1128.99time_gap:0
10:30:1128.99time_gap:0
sell seq: _41_16
09:44:3529.48time_gap:5 id_gap:27

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
seq: _20_61_20_23
09:58:2814.69time_gap:0
10:37:2214.69time_gap:0
seq: _20_34_11_38
10:37:0014.69time_gap:0
10:37:2214.69time_gap:0
seq: _122_22_20_20
10:37:2214.69time_gap:0
10:37:2814.69time_gap:0
seq: _13_16_20_100
10:37:2214.69time_gap:0
10:37:3114.68time_gap:0
seq: _38_16_100_14
10:37:2314.69time_gap:0
10:37:2614.69time_gap:0
seq: _20_11_21_100
10:37:2514.69time_gap:0
10:37:2814.69time_gap:0
seq: _21_50_34
09:34:4914.69time_gap:0
10:37:1314.69time_gap:0
seq: _19_14_100
10:36:3914.69time_gap:0
10:37:2714.69time_gap:0
10:38:0214.01time_gap:0
seq: _12_20_74
10:36:4514.69time_gap:0
10:37:1314.69time_gap:0
seq: _61_12_30
10:37:0914.69time_gap:0
10:37:2214.69time_gap:0
seq: _68_20_28
10:37:0914.69time_gap:1 id_gap:10
10:37:2514.69time_gap:0
seq: _14_13_100
10:37:2214.69time_gap:0
10:37:2514.69time_gap:0
seq: _68_14_40
10:37:2214.69time_gap:0
10:37:2814.69time_gap:0
seq: _24_50_74
10:37:2214.69time_gap:0
10:37:2214.69time_gap:0
seq: _33_12_173
10:37:2214.69time_gap:0
10:37:2514.69time_gap:0
seq: _48_11_100
10:37:2214.69time_gap:0
10:37:2814.69time_gap:0
seq: _12_72_22
10:37:2814.69time_gap:0
10:37:2914.69time_gap:0
seq: _68_136
10:37:2214.69time_gap:0
------卖出------

sell seq: _20_24_124
10:37:1114.69time_gap:0
10:37:2414.69time_gap:0

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
seq: _14_84_11_14
09:30:0059.39time_gap:1 id_gap:51
09:33:3658.97time_gap:24 id_gap:104
seq: _23_14
09:38:0559.07time_gap:24 id_gap:136
seq: _14_12
09:30:4659.39time_gap:4 id_gap:26
09:33:1358.97time_gap:3 id_gap:16
09:50:2458.71time_gap:53 id_gap:167
10:13:4858.9time_gap:4
seq: _16_11
09:30:2259.4time_gap:1
09:44:0357.28time_gap:1
09:44:5856.88time_gap:13 id_gap:86
09:50:2558.84time_gap:99 id_gap:258
10:23:2759.39time_gap:1
seq: _16_19
09:30:0059.4time_gap:0 id_gap:12
09:32:0958.15time_gap:8 id_gap:47
09:32:5958.98time_gap:4 id_gap:45
seq: _33_17
09:30:0259.4time_gap:0 id_gap:14
10:13:0658.9time_gap:7 id_gap:31
10:36:2757.0time_gap:0 id_gap:15
seq: _17_16
09:40:2358.8time_gap:0
09:44:0057.33time_gap:1 id_gap:11
09:50:3958.72time_gap:6 id_gap:17
09:52:3758.94time_gap:3 id_gap:98
09:53:1259.2time_gap:16 id_gap:76
seq: _16_12
09:30:0659.4time_gap:1 id_gap:31
09:30:4959.23time_gap:16 id_gap:101
09:42:4057.82time_gap:11 id_gap:54
09:45:1356.77time_gap:4 id_gap:28
seq: _11_41
09:52:3758.98time_gap:0
seq: _13_18
09:39:1358.97time_gap:25 id_gap:96
09:55:3859.4time_gap:31 id_gap:104
10:15:0258.85time_gap:4 id_gap:10
seq: _18_28
09:33:4558.98time_gap:7 id_gap:30
09:52:5259.16time_gap:51 id_gap:208
10:04:1458.88time_gap:0
seq: _19_18
09:31:5358.01time_gap:7 id_gap:51
10:05:2459.4time_gap:127 id_gap:287
10:21:1859.26time_gap:36 id_gap:61
seq: _22_11
09:52:3759.0time_gap:0 id_gap:12
10:04:3058.88time_gap:5
10:19:2259.4time_gap:9 id_gap:106
10:34:0957.42time_gap:73 id_gap:235
seq: _62_11
09:37:5559.1time_gap:10 id_gap:35
09:38:2059.02time_gap:17 id_gap:80
10:13:4058.89time_gap:14 id_gap:27
seq: _14_14
09:31:5258.16time_gap:5 id_gap:34
09:38:0359.02time_gap:8 id_gap:42
09:50:1558.84time_gap:0 id_gap:10
seq: _12_12_11_11_13
09:32:0758.0time_gap:3 id_gap:14
10:04:1758.87time_gap:26 id_gap:72
seq: _11_21
09:32:5658.97time_gap:6 id_gap:60
09:43:5057.35time_gap:10 id_gap:106
09:48:0158.08time_gap:10 id_gap:60
seq: _24_13
09:43:5057.42time_gap:1
seq: _11_14_11
09:50:5258.79time_gap:14 id_gap:45
10:15:2458.8time_gap:18 id_gap:69
seq: _12_12_12_12
seq: _11_12_11
09:38:1959.01time_gap:3 id_gap:26
09:38:2759.01time_gap:17 id_gap:84
seq: _12_11_13
09:52:5859.2time_gap:0
10:04:3558.88time_gap:1
seq: _28_12
09:31:1559.11time_gap:113 id_gap:810
seq: _18_11
09:38:2159.05time_gap:0
seq: _17_62
09:42:1358.0time_gap:0 id_gap:56
seq: _11_17
09:39:4858.83time_gap:25 id_gap:77
seq: _11_24
09:47:3658.2time_gap:8 id_gap:26
09:51:1358.72time_gap:4 id_gap:22
10:20:0859.3time_gap:9 id_gap:19
------卖出------

sell seq: _11_16_12
09:30:0059.4time_gap:0
09:34:1358.95time_gap:7 id_gap:50
sell seq: _17_19_11
10:23:4359.4time_gap:0 id_gap:11
10:37:3456.35time_gap:6 id_gap:23
sell seq: _12_16
09:38:0859.0time_gap:11 id_gap:78
10:15:1958.82time_gap:0
10:23:4359.4time_gap:0
sell seq: _12_14
09:32:5958.97time_gap:4 id_gap:40
09:33:1558.81time_gap:1
10:15:1458.81time_gap:0
10:20:3059.28time_gap:37 id_gap:71
10:23:5559.4time_gap:6 id_gap:21
sell seq: _14_26
10:07:2659.28time_gap:24 id_gap:79
sell seq: _18_12
09:32:5758.8time_gap:0
09:50:5658.79time_gap:48 id_gap:130
10:06:1359.05time_gap:290 id_gap:913
10:08:3059.19time_gap:6 id_gap:21
sell seq: _22_14_20
09:30:0959.39time_gap:0
10:19:1259.39time_gap:0
sell seq: _17_22
09:30:2559.36time_gap:19 id_gap:185
sell seq: _12_23
09:30:0059.37time_gap:6 id_gap:242
09:57:2058.87time_gap:0
10:15:1458.82time_gap:0
10:19:1259.38time_gap:43 id_gap:230
sell seq: _19_14
09:53:0659.25time_gap:62 id_gap:289
sell seq: _23_16
09:42:3857.83time_gap:6 id_gap:18
09:47:4158.2time_gap:3 id_gap:10
09:57:5758.88time_gap:84 id_gap:110
sell seq: _16_22
10:14:3358.82time_gap:0
sell seq: _17_12
09:30:2259.18time_gap:11 id_gap:165
sell seq: _11_11_11
10:15:2058.8time_gap:5 id_gap:29
10:15:2058.8time_gap:5 id_gap:29
sell seq: _44_14_38
09:33:2458.8time_gap:72 id_gap:358
sell seq: _12_34
09:30:0359.35time_gap:1 id_gap:17
sell seq: _22_14
09:47:1158.14time_gap:3 id_gap:11
sell seq: _38_22
09:44:4157.0time_gap:42 id_gap:240
sell seq: _13_17
09:44:2557.0time_gap:6 id_gap:39
09:44:3357.0time_gap:1 id_gap:16
10:34:0957.41time_gap:22 id_gap:59
sell seq: _19_19_19
10:20:4859.25time_gap:298 id_gap:766
10:20:4859.25time_gap:298 id_gap:766

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿
seq: _76_181_12
09:30:0133.12time_gap:0 id_gap:11
09:35:3932.29time_gap:5 id_gap:32
seq: _26_26_11
09:52:5932.5time_gap:16 id_gap:33
10:14:2331.84time_gap:7 id_gap:41
seq: _12_52
09:51:0332.5time_gap:13 id_gap:47
10:02:1332.32time_gap:28 id_gap:118
10:13:0132.03time_gap:52 id_gap:216
seq: _12_38
09:45:5031.07time_gap:6 id_gap:49
09:51:1732.5time_gap:3 id_gap:12
09:55:3032.5time_gap:6 id_gap:13
10:03:0432.32time_gap:0
seq: _46_34
09:49:5932.4time_gap:0
seq: _12_37
09:35:0132.33time_gap:67 id_gap:425
09:41:5631.88time_gap:35 id_gap:218
09:48:0332.05time_gap:0
seq: _23_28
09:30:2932.0time_gap:3 id_gap:19
09:44:4931.0time_gap:0
09:50:0132.37time_gap:1 id_gap:16
10:24:2732.3time_gap:13
seq: _22_22_22_22_22
09:40:1531.9time_gap:1 id_gap:11
seq: _22_22_22_22
seq: _17_46_31
09:39:1331.99time_gap:24 id_gap:166
09:39:2232.03time_gap:5 id_gap:52
seq: _12_20_11_50
10:29:4732.01time_gap:1
10:36:2531.0time_gap:0
seq: _12_18_19
09:44:4931.0time_gap:1
09:53:5032.49time_gap:56 id_gap:151
seq: _11_42
09:38:5532.01time_gap:12 id_gap:116
09:59:0132.23time_gap:5
10:17:1632.2time_gap:4 id_gap:21
seq: _18_12_18
09:35:2432.29time_gap:8 id_gap:49
seq: _32_41
09:41:3331.86time_gap:3 id_gap:13
seq: _12_62
10:16:0731.82time_gap:6 id_gap:26
seq: _21_12_14
09:32:0432.69time_gap:3 id_gap:36
09:33:4332.31time_gap:120 id_gap:843
seq: _61_11
09:34:5732.38time_gap:89 id_gap:523
seq: _42_52
10:10:3232.22time_gap:11 id_gap:54
seq: _13_16_39
09:40:5031.81time_gap:15 id_gap:59
10:26:5232.06time_gap:113 id_gap:247
seq: _23_31
09:36:4032.28time_gap:0
09:38:5632.06time_gap:0
09:41:4931.87time_gap:1 id_gap:30
seq: _31_18
09:32:5632.22time_gap:15 id_gap:209
09:56:5532.27time_gap:156 id_gap:374
10:00:2532.28time_gap:0
seq: _12_18_59
09:54:3032.43time_gap:90 id_gap:342
10:17:1732.18time_gap:7 id_gap:27
seq: _14_14_18_14
09:35:4832.29time_gap:19 id_gap:111
10:16:1331.79time_gap:0
seq: _31_13_12
10:00:4232.29time_gap:7 id_gap:13
10:05:2932.48time_gap:172 id_gap:546
seq: _31_41
09:34:5132.29time_gap:5 id_gap:26
09:43:4031.46time_gap:4 id_gap:23
10:14:3531.82time_gap:13 id_gap:24
seq: _14_37
09:33:4432.41time_gap:34 id_gap:215
------卖出------

sell seq: _24_13_18
09:40:3431.8time_gap:5 id_gap:25
09:51:1932.49time_gap:75 id_gap:305
sell seq: _14_28_12
09:37:0432.35time_gap:1 id_gap:10
09:55:3432.49time_gap:13 id_gap:39
sell seq: _21_13_13
09:30:1332.8time_gap:92 id_gap:847
10:05:0832.4time_gap:227 id_gap:655
sell seq: _16_37
09:31:1631.83time_gap:3
sell seq: _33_33
09:39:4931.97time_gap:0
09:50:0832.37time_gap:5 id_gap:21
10:07:4932.54time_gap:11 id_gap:40
sell seq: _21_21_21
10:17:0132.06time_gap:1
10:17:0132.06time_gap:1
sell seq: _26_21
09:35:2132.25time_gap:1
10:11:4232.06time_gap:67 id_gap:189
10:12:0632.08time_gap:15 id_gap:54
sell seq: _21_37
09:40:2131.84time_gap:11 id_gap:89
sell seq: _18_33
10:00:0232.29time_gap:19 id_gap:67
sell seq: _14_16_21
09:50:0032.39time_gap:9 id_gap:52
10:18:3132.24time_gap:9 id_gap:25
sell seq: _14_12_21
09:35:5632.3time_gap:0
sell seq: _12_47
09:53:3332.48time_gap:4 id_gap:18
09:54:0532.46time_gap:109 id_gap:367
10:07:5632.55time_gap:3
sell seq: _24_24_24
10:17:2532.12time_gap:0
sell seq: _17_17_17
10:17:4932.12time_gap:1
10:17:4932.12time_gap:1

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
seq: _21_12_20
09:30:2842.67time_gap:0
09:34:1641.02time_gap:1 id_gap:24
09:47:3439.75time_gap:1
seq: _14_11_43
09:30:0742.68time_gap:5 id_gap:158
09:33:3941.01time_gap:1 id_gap:34
seq: _23_14
09:52:0541.45time_gap:5 id_gap:89
seq: _24_23
09:31:3642.02time_gap:0 id_gap:18
09:37:1841.95time_gap:33 id_gap:141
09:55:2941.17time_gap:271 id_gap:462
seq: _12_13_16
09:30:3142.66time_gap:3 id_gap:41
09:43:4739.11time_gap:1 id_gap:16
seq: _13_52
09:48:0139.81time_gap:11 id_gap:51
09:56:5140.98time_gap:6 id_gap:10
10:02:3141.58time_gap:14 id_gap:26
seq: _11_24_29
09:42:3840.21time_gap:9 id_gap:52
seq: _29_29_29
09:33:4141.0time_gap:0
seq: _28_12
09:40:3341.11time_gap:13 id_gap:83
09:49:3241.23time_gap:1 id_gap:13
10:14:4740.0time_gap:41 id_gap:103
seq: _17_24
09:32:3841.64time_gap:3 id_gap:72
09:33:3241.0time_gap:3 id_gap:27
10:02:5441.51time_gap:52 id_gap:175
10:34:5339.76time_gap:8 id_gap:19
seq: _16_12_14
09:31:3141.42time_gap:0
09:43:4939.3time_gap:1
seq: _11_42
09:33:5741.7time_gap:118 id_gap:983
09:47:5139.93time_gap:24 id_gap:128
10:29:2740.23time_gap:0
seq: _42_13
09:31:3541.78time_gap:35 id_gap:377
seq: _11_11_19
09:32:4341.64time_gap:4 id_gap:78
09:43:0140.02time_gap:4 id_gap:16
seq: _29_29
09:37:5741.45time_gap:0
09:38:0941.12time_gap:0
09:42:5040.22time_gap:0
seq: _26_12
09:51:5841.45time_gap:5 id_gap:13
09:57:2740.82time_gap:89 id_gap:122
10:17:0940.92time_gap:15 id_gap:38
seq: _43_11
09:33:4241.01time_gap:12 id_gap:134
09:51:2441.32time_gap:5 id_gap:30
10:24:2240.83time_gap:7
seq: _12_29_12_18
09:34:4541.02time_gap:17 id_gap:164
09:37:5741.46time_gap:61 id_gap:220
seq: _18_21
09:51:2041.32time_gap:3
seq: _16_20_12
09:33:4641.0time_gap:1
09:48:3940.18time_gap:0
seq: _12_11_17
09:37:3741.18time_gap:59 id_gap:219
09:39:1641.2time_gap:13 id_gap:26
seq: _11_17_31
09:43:0540.02time_gap:113 id_gap:706
seq: _13_13_13
09:34:4041.03time_gap:0
seq: _24_21_24
09:33:4841.05time_gap:0
10:22:3640.77time_gap:18 id_gap:18
seq: _16_26_32
09:57:2340.8time_gap:5
------卖出------

sell seq: _11_16_14
09:31:2441.21time_gap:4 id_gap:75
10:00:1641.3time_gap:330 id_gap:742
sell seq: _13_29
09:30:0142.5time_gap:0 id_gap:22
09:38:2641.3time_gap:0
09:52:2241.44time_gap:6 id_gap:12
10:26:0340.7time_gap:1
sell seq: _31_18
09:51:2241.3time_gap:83 id_gap:344
09:52:2641.45time_gap:1
09:53:2041.37time_gap:4 id_gap:10
sell seq: _14_29
09:36:2841.9time_gap:23 id_gap:119
09:36:4341.8time_gap:15 id_gap:76
09:56:0941.0time_gap:8 id_gap:16
sell seq: _29_29
09:41:0541.0time_gap:0
09:41:0541.0time_gap:0
09:41:0540.99time_gap:0
sell seq: _11_27
09:30:3842.5time_gap:6 id_gap:91
09:33:4941.01time_gap:26 id_gap:250
09:34:0440.97time_gap:25 id_gap:267
09:34:4340.99time_gap:0
09:40:0441.11time_gap:1
09:51:0641.28time_gap:91 id_gap:367
09:52:3441.44time_gap:4 id_gap:15
sell seq: _11_46
09:31:2741.5time_gap:0
09:37:5741.45time_gap:4 id_gap:10
10:37:1839.0time_gap:1
sell seq: _31_13
09:35:3041.5time_gap:7 id_gap:48
09:37:1241.64time_gap:4 id_gap:14
10:32:3139.99time_gap:69 id_gap:124
sell seq: _32_11
09:33:3740.88time_gap:4 id_gap:92
09:51:4041.44time_gap:17 id_gap:20
10:03:1641.5time_gap:30 id_gap:39
sell seq: _19_19_19_19_19
09:30:1242.66time_gap:0
09:30:1242.66time_gap:0
09:30:1242.66time_gap:0
sell seq: _19_19_19_19
09:30:1242.66time_gap:0
sell seq: _11_11_11_11_11
09:30:2042.81time_gap:1
09:30:2042.81time_gap:1
sell seq: _14_25_12
09:30:2342.81time_gap:1 id_gap:43
09:57:1440.8time_gap:1
sell seq: _11_24_11
09:31:3341.58time_gap:22 id_gap:293
10:00:3641.4time_gap:8 id_gap:21
sell seq: _11_17_14
09:43:2739.5time_gap:44 id_gap:356
sell seq: _23_16
10:12:5340.6time_gap:4 id_gap:21
sell seq: _13_13_13
09:32:1441.6time_gap:7 id_gap:30
sell seq: _18_27
09:37:3941.45time_gap:3
09:46:2739.77time_gap:1
10:02:3141.64time_gap:251 id_gap:728
sell seq: _29_29_29
09:41:0540.99time_gap:0
sell seq: _37_11
09:45:1539.99time_gap:8 id_gap:46
sell seq: _12_29
09:32:4641.64time_gap:4 id_gap:79
sell seq: _28_14
09:34:2440.98time_gap:24 id_gap:183
sell seq: _12_33
09:43:0640.0time_gap:1
sell seq: _23_17
10:27:0240.52time_gap:3
sell seq: _46_12
09:41:4540.88time_gap:3 id_gap:13
sell seq: _31_16
09:31:2641.33time_gap:5 id_gap:53

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
seq: _19_108_20_100
09:30:0018.46time_gap:1 id_gap:18
09:30:0018.38time_gap:1 id_gap:369
seq: _16_32_50
09:30:0018.46time_gap:0 id_gap:52
09:37:3317.36time_gap:1
seq: _70_12_27
09:30:0718.46time_gap:0 id_gap:10
09:30:4317.99time_gap:1
seq: _23_100_200_12
09:30:0018.36time_gap:0 id_gap:86
10:11:1116.8time_gap:1
seq: _18_123
09:31:3717.6time_gap:0
seq: _50_20_26_18
09:31:0417.8time_gap:0
09:35:0917.51time_gap:1 id_gap:11
seq: _14_124
09:31:2617.68time_gap:3 id_gap:36
09:43:0716.95time_gap:8 id_gap:69
10:09:0917.0time_gap:0
10:13:1116.68time_gap:7 id_gap:19
seq: _71_29
09:32:1317.58time_gap:0
09:49:5317.12time_gap:1
09:54:2817.02time_gap:20 id_gap:99
seq: _48_48
09:35:2517.48time_gap:0 id_gap:10
09:45:5516.49time_gap:0
09:45:5616.49time_gap:1 id_gap:13
09:45:5716.51time_gap:1
09:45:5916.51time_gap:1 id_gap:12
seq: _115_32_20
09:42:0717.2time_gap:0 id_gap:12
10:17:3616.8time_gap:1
seq: _46_50_29
09:47:2416.84time_gap:1 id_gap:15
09:54:0317.1time_gap:0
seq: _12_115
10:02:1717.05time_gap:8 id_gap:28
10:14:0916.66time_gap:3 id_gap:28
10:22:5116.81time_gap:1
10:33:5716.47time_gap:0
seq: _74_24
09:41:2016.92time_gap:1 id_gap:83
10:19:4517.05time_gap:1
10:37:1015.79time_gap:0
seq: _24_41_100
09:51:0117.22time_gap:0
10:12:3516.69time_gap:0
seq: _43_14_43
09:46:0016.53time_gap:0
09:46:4316.66time_gap:3 id_gap:43
seq: _18_87
09:55:3317.09time_gap:8 id_gap:32
------卖出------

sell seq: _17_151
09:30:0818.35time_gap:0
09:37:3817.35time_gap:0
10:37:3315.68time_gap:3 id_gap:34
sell seq: _54_29_16
09:30:0318.34time_gap:0 id_gap:20
09:30:2818.05time_gap:0
sell seq: _60_13_19
09:30:1318.21time_gap:0
09:49:0617.1time_gap:0
sell seq: _119_54
09:33:3317.75time_gap:0
sell seq: _47_37_53
09:30:4317.99time_gap:1
09:32:1517.5time_gap:0
sell seq: _49_54_18
09:33:1317.75time_gap:3 id_gap:63
09:43:5716.9time_gap:1
sell seq: _54_18_28
10:18:4216.85time_gap:181 id_gap:909
sell seq: _25_48_28
09:31:2817.67time_gap:0 id_gap:12
09:45:4016.5time_gap:0
sell seq: _92_24
09:36:5817.54time_gap:1
sell seq: _22_72
09:31:5617.44time_gap:4 id_gap:97
09:32:3917.65time_gap:3 id_gap:91
10:22:3116.82time_gap:0
sell seq: _79_16
09:44:2016.8time_gap:1
sell seq: _31_31_31
09:32:4017.57time_gap:0
09:32:4017.57time_gap:0
10:35:0416.19time_gap:1 id_gap:16
sell seq: _39_21_39
09:39:3817.25time_gap:1
09:43:0516.99time_gap:6 id_gap:80
sell seq: _50_19_36
09:42:5116.99time_gap:1
10:35:1116.18time_gap:1 id_gap:20
sell seq: _16_50_64
09:45:3916.5time_gap:1 id_gap:10
09:55:3517.09time_gap:0
sell seq: _31_31_31_31
10:35:0416.19time_gap:1 id_gap:16

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
seq: _17_20_12
09:32:4132.15time_gap:1 id_gap:11
09:35:1331.5time_gap:0
seq: _37_34
09:31:4731.48time_gap:0 id_gap:15
09:39:0931.5time_gap:1
10:33:5629.18time_gap:6 id_gap:61
seq: _37_19
09:31:2530.53time_gap:1
09:48:3131.0time_gap:1 id_gap:10
09:56:0931.23time_gap:7 id_gap:14
seq: _17_11_47
09:37:2231.51time_gap:33 id_gap:172
10:35:1029.32time_gap:8 id_gap:25
seq: _28_24_18
09:55:1831.18time_gap:4
10:19:0830.75time_gap:45 id_gap:82
seq: _21_17_38
09:30:4931.0time_gap:3 id_gap:53
10:10:5930.51time_gap:8 id_gap:52
seq: _21_29
09:44:1730.1time_gap:1 id_gap:13
seq: _56_20_11
09:32:0831.66time_gap:1 id_gap:28
10:21:5730.5time_gap:0
seq: _22_14_23
09:43:4130.33time_gap:125 id_gap:967
10:27:0730.01time_gap:6 id_gap:37
seq: _66_11
09:31:0830.33time_gap:3 id_gap:29
10:14:0830.21time_gap:7 id_gap:18
10:14:4330.19time_gap:8 id_gap:22
10:14:5630.16time_gap:25 id_gap:89
seq: _14_14_14_14_14
09:31:1330.01time_gap:0 id_gap:10
seq: _20_13_27
10:18:5030.74time_gap:0
10:31:1930.0time_gap:0
seq: _28_11_14
09:31:3131.14time_gap:3 id_gap:32
10:34:0129.17time_gap:1
seq: _12_17_37
09:31:4031.14time_gap:0
09:46:5230.67time_gap:5 id_gap:53
seq: _19_19_19
09:40:4630.99time_gap:7 id_gap:63
seq: _43_12
09:40:0831.04time_gap:62 id_gap:528
09:44:2630.09time_gap:33 id_gap:326
10:03:3430.99time_gap:9 id_gap:37
seq: _52_23
09:34:2231.31time_gap:1 id_gap:10
09:35:3131.47time_gap:44 id_gap:369
09:37:1531.49time_gap:73 id_gap:453
seq: _12_12_12_12
09:35:4131.34time_gap:0
seq: _22_100_12
09:36:3331.36time_gap:1 id_gap:10
09:52:2131.25time_gap:1 id_gap:17
seq: _16_47_14
10:02:3330.88time_gap:289 id_gap:688
10:26:4130.09time_gap:9 id_gap:54
seq: _36_48
09:49:0331.15time_gap:18 id_gap:66
seq: _24_48
10:34:1429.4time_gap:29 id_gap:115
seq: _24_24_24
------卖出------

sell seq: _17_42
09:31:4031.14time_gap:0
09:32:2531.8time_gap:3 id_gap:22
09:35:0431.54time_gap:0
sell seq: _12_50_17
09:40:2231.0time_gap:0
10:36:2629.01time_gap:0
sell seq: _11_24_23
09:53:4631.09time_gap:211 id_gap:661
10:03:5531.0time_gap:1
sell seq: _24_46
09:45:0030.0time_gap:1 id_gap:10
09:52:2831.25time_gap:3
10:18:1530.68time_gap:3
sell seq: _27_29
09:38:0731.47time_gap:0
09:44:5530.01time_gap:0
10:24:2630.25time_gap:33 id_gap:62
sell seq: _27_31
09:41:2631.15time_gap:16 id_gap:105
sell seq: _29_48
09:40:0131.12time_gap:0
10:34:0629.17time_gap:1
10:36:3129.0time_gap:0 id_gap:12
sell seq: _19_28_20
09:31:3631.14time_gap:1 id_gap:27
09:43:0430.54time_gap:1
sell seq: _27_28
09:38:0731.48time_gap:9 id_gap:74
sell seq: _16_16_16
09:31:4531.49time_gap:1 id_gap:26
09:31:4531.49time_gap:1 id_gap:26
sell seq: _47_17_16
09:31:4831.48time_gap:1 id_gap:29
09:38:2131.49time_gap:16 id_gap:104
sell seq: _11_26_18
09:33:3831.57time_gap:0
09:35:4131.31time_gap:0
sell seq: _57_57_57
09:50:0431.27time_gap:0
09:50:0431.27time_gap:0
sell seq: _11_37_16
10:02:2830.88time_gap:0
10:36:3129.0time_gap:0
sell seq: _48_12
10:12:3030.34time_gap:14 id_gap:29
sell seq: _24_46_18
09:35:4031.37time_gap:49 id_gap:313
sell seq: _13_57
09:39:3431.28time_gap:3

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
seq: _12_43
09:31:0734.88time_gap:11 id_gap:140
09:49:1434.32time_gap:7 id_gap:106
09:52:1935.0time_gap:4 id_gap:25
seq: _26_21
09:34:3535.1time_gap:4 id_gap:68
seq: _18_11_18
09:48:4334.0time_gap:1
09:59:3334.59time_gap:287 id_gap:580
seq: _17_14_39
09:33:2335.11time_gap:5 id_gap:27
09:48:3233.89time_gap:3 id_gap:16
seq: _16_79
09:38:0135.15time_gap:0
seq: _18_18_18
09:34:0435.11time_gap:0
seq: _13_43
09:31:2334.62time_gap:1 id_gap:34
09:36:3234.8time_gap:8 id_gap:54
09:49:0134.15time_gap:0
seq: _13_33
09:42:1934.4time_gap:15 id_gap:74
09:55:5934.8time_gap:1
10:02:1034.58time_gap:12 id_gap:20
seq: _48_14
09:36:2634.51time_gap:4 id_gap:19
09:49:2734.4time_gap:6 id_gap:34
10:14:2334.21time_gap:188 id_gap:684
seq: _58_14
09:33:2635.28time_gap:25 id_gap:196
09:49:5034.4time_gap:7 id_gap:22
09:58:2434.24time_gap:4 id_gap:49
seq: _44_13
09:30:5534.7time_gap:5 id_gap:77
09:34:1935.2time_gap:3 id_gap:26
09:59:3834.6time_gap:144 id_gap:325
10:03:0434.58time_gap:15 id_gap:18
seq: _22_23
09:31:2334.62time_gap:0
09:36:0034.5time_gap:22 id_gap:198
10:15:4533.61time_gap:4 id_gap:28
seq: _16_26_20
09:31:2234.62time_gap:1 id_gap:19
10:36:4833.02time_gap:1
seq: _36_17
09:35:4634.62time_gap:8 id_gap:73
09:42:1734.26time_gap:0
09:50:1734.4time_gap:1
10:26:0434.51time_gap:0
seq: _20_18_22
09:48:5834.11time_gap:1
10:20:5934.7time_gap:0
seq: _18_28
09:43:2334.22time_gap:0
09:44:2234.11time_gap:4 id_gap:20
09:56:2834.68time_gap:352 id_gap:879
seq: _12_37
09:33:2935.25time_gap:3 id_gap:18
10:24:2934.4time_gap:308 id_gap:573
10:27:3334.58time_gap:7
seq: _31_11_17
10:00:3334.95time_gap:8 id_gap:29
10:27:0234.57time_gap:93 id_gap:190
seq: _13_34
09:32:0935.15time_gap:37 id_gap:361
09:39:2735.12time_gap:0
09:42:0234.31time_gap:21 id_gap:154
10:06:2634.67time_gap:17 id_gap:19
seq: _29_16
09:30:3434.78time_gap:5 id_gap:54
seq: _14_16_26
09:49:1734.31time_gap:1 id_gap:44
09:50:5735.03time_gap:96 id_gap:358
seq: _44_18
09:40:5234.38time_gap:1 id_gap:19
10:08:4034.76time_gap:58 id_gap:124
10:12:3334.38time_gap:3
seq: _11_39
09:46:1533.33time_gap:104 id_gap:742
10:28:1434.64time_gap:1
10:36:3633.05time_gap:0
seq: _24_21_21
10:33:5033.82time_gap:70 id_gap:293
10:36:2333.06time_gap:14 id_gap:270
------卖出------

sell seq: _31_14
09:31:4735.0time_gap:1
09:54:0134.64time_gap:6 id_gap:31
09:55:1734.79time_gap:15 id_gap:26
sell seq: _13_37
09:34:4335.0time_gap:6 id_gap:44
09:36:2134.45time_gap:3 id_gap:20
09:55:0834.7time_gap:66 id_gap:144
10:05:5134.67time_gap:7
sell seq: _31_17
10:18:2534.46time_gap:25 id_gap:52
sell seq: _28_21
09:30:0734.94time_gap:0
09:30:4734.88time_gap:9 id_gap:111
09:49:2734.0time_gap:11 id_gap:63
sell seq: _19_14_12
09:52:2334.99time_gap:65 id_gap:272
10:11:5234.33time_gap:33 id_gap:48
sell seq: _12_32
09:30:5834.84time_gap:19 id_gap:236
09:39:0335.15time_gap:4 id_gap:20
09:41:3334.1time_gap:0
sell seq: _18_32
09:30:1734.87time_gap:29 id_gap:282
09:33:4735.1time_gap:1
09:41:0734.18time_gap:24 id_gap:185
10:22:1934.47time_gap:10 id_gap:29
sell seq: _13_33
09:30:2234.06time_gap:7 id_gap:49
09:33:4435.18time_gap:11 id_gap:84
09:34:3535.1time_gap:0 id_gap:17
sell seq: _27_11_12
09:35:4734.6time_gap:1
10:03:3534.58time_gap:10 id_gap:23
sell seq: _29_18
09:34:4234.38time_gap:72 id_gap:542
09:35:5234.6time_gap:4 id_gap:13
10:01:1934.82time_gap:6
sell seq: _53_26
10:13:3434.3time_gap:8 id_gap:12
sell seq: _37_14
09:42:3534.26time_gap:4 id_gap:16
sell seq: _36_49
10:36:4633.0time_gap:7 id_gap:47
sell seq: _18_32_22
09:36:3234.64time_gap:4
sell seq: _11_49
09:32:3235.35time_gap:0
09:46:5432.98time_gap:0
10:04:3934.59time_gap:7 id_gap:27
sell seq: _18_18_18
09:32:2035.1time_gap:21 id_gap:186
09:32:2035.1time_gap:21 id_gap:186
sell seq: _17_59
09:35:3634.66time_gap:1
09:44:4834.02time_gap:0
09:50:1434.39time_gap:5 id_gap:22
sell seq: _31_18
10:04:4234.57time_gap:5
sell seq: _12_36
09:36:1134.62time_gap:66 id_gap:398

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿
seq: _28_18_27
09:30:0255.6time_gap:6 id_gap:104
10:25:3954.35time_gap:61 id_gap:44
seq: _23_23
09:30:5755.64time_gap:22 id_gap:453
09:31:2355.6time_gap:9 id_gap:88
09:50:5354.98time_gap:22 id_gap:69
seq: _19_39
09:30:3255.17time_gap:1 id_gap:15
09:37:0454.05time_gap:0
09:45:5552.0time_gap:34 id_gap:227
seq: _21_12
09:31:0555.88time_gap:0 id_gap:16
09:46:3452.0time_gap:3 id_gap:34
10:14:4154.36time_gap:8 id_gap:11
seq: _13_18
09:31:2955.88time_gap:16 id_gap:172
09:33:0656.37time_gap:0
09:44:4054.0time_gap:0
10:00:4154.34time_gap:5
seq: _16_19
09:35:5855.2time_gap:0
09:51:0055.0time_gap:8 id_gap:26
10:28:0554.35time_gap:48 id_gap:36
seq: _13_13_24
09:30:4655.64time_gap:3 id_gap:32
09:51:4855.0time_gap:12 id_gap:35
seq: _16_12
09:34:1855.0time_gap:76 id_gap:773
09:35:5555.18time_gap:12 id_gap:88
09:39:4955.25time_gap:5 id_gap:13
seq: _27_19
09:40:0955.0time_gap:4 id_gap:21
10:03:3954.0time_gap:0
10:21:5954.42time_gap:26 id_gap:15
10:34:4052.0time_gap:4 id_gap:24
seq: _19_11
09:41:0354.01time_gap:0
09:41:1254.0time_gap:3 id_gap:16
10:10:0055.0time_gap:9
seq: _11_17
09:48:5954.0time_gap:4 id_gap:15
10:04:5254.31time_gap:12 id_gap:25
10:07:4355.92time_gap:17 id_gap:63
seq: _34_16
09:34:4953.5time_gap:34 id_gap:363
09:37:3054.69time_gap:5 id_gap:15
09:38:2855.5time_gap:1
seq: _16_18
09:30:5755.7time_gap:0
09:36:1755.16time_gap:5 id_gap:14
09:42:3654.78time_gap:62 id_gap:178
seq: _18_23
09:30:5855.9time_gap:7 id_gap:112
09:31:1755.8time_gap:0
10:15:0654.23time_gap:6
seq: _27_12
09:31:4255.79time_gap:3 id_gap:23
09:33:4155.8time_gap:16 id_gap:93
10:35:1452.0time_gap:19 id_gap:80
seq: _27_16
09:31:4555.79time_gap:3 id_gap:41
09:35:4355.16time_gap:3 id_gap:23
10:36:3150.3time_gap:3 id_gap:23
seq: _14_18
09:32:3056.16time_gap:45 id_gap:331
09:33:1456.19time_gap:7 id_gap:67
09:47:2453.0time_gap:1 id_gap:10
10:01:5453.96time_gap:28 id_gap:135
seq: _22_42
09:41:3254.1time_gap:1
seq: _18_11
09:34:3253.88time_gap:3 id_gap:43
09:34:4353.57time_gap:3 id_gap:36
09:42:1754.5time_gap:87 id_gap:259
09:51:2254.99time_gap:0
10:34:3452.01time_gap:12 id_gap:69
seq: _11_63
09:50:5254.99time_gap:12 id_gap:41
seq: _11_12_12_17
10:02:1353.5time_gap:8 id_gap:33
10:35:5551.0time_gap:27 id_gap:209
seq: _11_13_12
09:34:4453.4time_gap:5 id_gap:71
09:59:5854.5time_gap:321 id_gap:893
seq: _12_22_12
09:34:5253.0time_gap:3 id_gap:23
10:15:1354.23time_gap:24 id_gap:39
seq: _27_18
09:38:3455.54time_gap:5 id_gap:15
seq: _18_12
09:50:3154.99time_gap:6 id_gap:17
seq: _28_19
09:38:3955.28time_gap:57 id_gap:290
seq: _12_23
09:50:4254.99time_gap:9 id_gap:39
seq: _68_27
09:51:5755.11time_gap:31 id_gap:78
------卖出------

sell seq: _28_11_12
09:31:3355.6time_gap:129 id_gap:886
09:34:4153.44time_gap:15 id_gap:204
sell seq: _13_28
09:31:2955.64time_gap:26 id_gap:230
sell seq: _17_23
09:37:0354.12time_gap:1
09:47:5154.0time_gap:6 id_gap:20
09:50:3854.98time_gap:4 id_gap:18
sell seq: _17_11_16
09:30:0055.0time_gap:3 id_gap:32
09:41:1454.0time_gap:3 id_gap:22
09:41:5754.2time_gap:125 id_gap:364
sell seq: _11_18
09:30:1154.82time_gap:5 id_gap:57
09:30:3755.47time_gap:3 id_gap:68
10:13:1554.21time_gap:5
10:23:5654.32time_gap:4
sell seq: _17_12
09:45:5252.05time_gap:1
09:56:5254.9time_gap:6 id_gap:15
10:18:3554.78time_gap:85 id_gap:96
10:21:3654.5time_gap:1
sell seq: _12_21
09:33:1556.0time_gap:7 id_gap:70
09:33:4355.63time_gap:0
09:37:0854.04time_gap:6 id_gap:40
09:41:2054.0time_gap:8 id_gap:41
09:45:0353.0time_gap:4 id_gap:16
09:46:2051.52time_gap:0
10:14:0454.2time_gap:6 id_gap:10
sell seq: _23_12
09:44:3854.01time_gap:0
sell seq: _18_27
09:44:0754.2time_gap:5 id_gap:10
sell seq: _11_21
09:33:1456.16time_gap:9 id_gap:83
09:42:1754.5time_gap:82 id_gap:228
10:02:0153.93time_gap:100 id_gap:397
10:37:4651.5time_gap:0
sell seq: _58_23
09:35:1553.0time_gap:12 id_gap:121
09:40:2154.55time_gap:5 id_gap:25
09:48:2053.99time_gap:19 id_gap:66
09:59:2854.5time_gap:31 id_gap:57
10:25:5654.35time_gap:46 id_gap:36
sell seq: _13_17
09:30:4755.61time_gap:0
09:30:5655.85time_gap:68 id_gap:911
09:42:4354.55time_gap:51 id_gap:142
10:03:2753.9time_gap:0
sell seq: _12_19
09:34:2753.88time_gap:8 id_gap:68
sell seq: _19_28
09:44:3354.01time_gap:0
sell seq: _13_24
10:34:2552.0time_gap:13 id_gap:50
sell seq: _12_33
09:31:1655.7time_gap:0
09:31:3455.7time_gap:0
09:42:0154.49time_gap:10 id_gap:30
10:07:4155.88time_gap:4 id_gap:13
sell seq: _13_16
09:31:2955.7time_gap:4 id_gap:40
09:33:1856.19time_gap:5 id_gap:66
09:47:5353.99time_gap:18 id_gap:95
sell seq: _42_13
10:34:3452.01time_gap:7 id_gap:47
sell seq: _18_13
09:34:1055.18time_gap:96 id_gap:920
09:51:4954.97time_gap:4 id_gap:16
09:53:1955.85time_gap:76 id_gap:234
10:02:4753.51time_gap:4
10:36:4150.01time_gap:4 id_gap:34
sell seq: _11_22
09:31:3555.79time_gap:1 id_gap:14
09:40:4754.1time_gap:9 id_gap:49
10:08:0955.92time_gap:3 id_gap:14
sell seq: _16_16
09:43:4154.1time_gap:39 id_gap:105
sell seq: _18_17
10:14:3754.35time_gap:150 id_gap:217
sell seq: _11_11_11_11
09:35:0952.11time_gap:1 id_gap:14
09:35:0952.11time_gap:1 id_gap:14
sell seq: _58_19
09:52:4855.49time_gap:8 id_gap:17
sell seq: _16_34
09:42:4554.6time_gap:35 id_gap:93

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
seq: _15_77_11_29_12
10:06:0018.41time_gap:0
10:06:3318.41time_gap:0
seq: _29_12_21_23
10:06:3318.41time_gap:0
seq: _18_50_27
09:30:0118.4time_gap:0 id_gap:10
10:06:0918.41time_gap:1
seq: _112_32
09:30:0218.41time_gap:0
09:30:1018.41time_gap:0
10:15:0018.16time_gap:4
seq: _59_14_15
09:30:0518.4time_gap:1 id_gap:19
09:36:2918.22time_gap:1
seq: _24_13_51
09:34:5018.3time_gap:5 id_gap:20
10:02:0518.39time_gap:1
seq: _16_73
09:33:2518.0time_gap:0
09:44:3117.87time_gap:0
10:04:5218.39time_gap:3
seq: _28_36_19
09:33:0018.31time_gap:102 id_gap:819
09:53:5218.19time_gap:3 id_gap:12
seq: _11_78_27
09:35:1518.25time_gap:0
09:37:2418.31time_gap:4 id_gap:26
seq: _50_33_11
09:33:5717.88time_gap:0
09:38:1818.31time_gap:0
seq: _21_11_57
09:53:1218.31time_gap:6 id_gap:18
10:09:5018.2time_gap:160 id_gap:533
seq: _17_18_24_30
09:46:4317.86time_gap:1
09:53:3418.28time_gap:0
seq: _51_16_17_14
09:54:0518.21time_gap:0
09:57:1318.27time_gap:7 id_gap:41
seq: _67_18
10:15:3718.16time_gap:0
seq: _26_21_11_27
09:33:2518.0time_gap:3 id_gap:21
09:44:0017.91time_gap:12 id_gap:64
seq: _41_41_41_41
09:59:4618.0time_gap:0
seq: _72_61
------卖出------

sell seq: _11_14_100
10:02:4218.4time_gap:0
10:31:4918.2time_gap:1
sell seq: _12_16_100
09:32:0118.3time_gap:0
09:40:5017.96time_gap:1
sell seq: _131_22
09:43:3917.96time_gap:5 id_gap:30
sell seq: _29_35_23
09:49:0218.12time_gap:0
10:06:1718.41time_gap:0
sell seq: _36_30_16
10:01:5918.35time_gap:0
10:02:0918.39time_gap:0
sell seq: _99_14_21
09:32:3618.34time_gap:12 id_gap:133
10:02:2218.35time_gap:0
sell seq: _61_24
10:02:4218.32time_gap:1 id_gap:83
10:05:0318.39time_gap:1 id_gap:18
10:23:4418.37time_gap:80 id_gap:273
sell seq: _69_18
09:40:4017.96time_gap:0
09:42:3218.16time_gap:0
09:49:4518.15time_gap:1
sell seq: _82_92
09:51:3518.26time_gap:24 id_gap:96

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值：48亿
seq: _44_11
09:46:0845.15time_gap:0
09:46:3845.16time_gap:53 id_gap:340
10:34:2645.5time_gap:0
seq: _11_38
09:51:1246.87time_gap:3 id_gap:11
seq: _11_20_39
09:44:4345.41time_gap:0
09:45:4245.12time_gap:1
seq: _13_22
09:40:1446.01time_gap:4 id_gap:26
09:44:4245.41time_gap:0
09:45:1345.23time_gap:20 id_gap:97
seq: _14_22
09:30:0045.97time_gap:0 id_gap:32
09:30:1147.52time_gap:1 id_gap:11
09:49:3046.0time_gap:11 id_gap:34
09:56:1646.28time_gap:7
seq: _12_11_11
09:47:1145.02time_gap:8 id_gap:71
09:57:2646.0time_gap:69 id_gap:95
10:13:0346.3time_gap:1
seq: _11_11_11
seq: _21_14
09:30:0046.0time_gap:0 id_gap:25
09:30:2147.52time_gap:1
09:38:4346.68time_gap:20 id_gap:50
09:47:1245.1time_gap:24 id_gap:189
seq: _14_42
09:33:2946.35time_gap:3 id_gap:17
09:42:1646.0time_gap:1 id_gap:14
10:37:3541.99time_gap:1
seq: _37_18_36
09:32:3846.5time_gap:38 id_gap:216
09:48:5645.98time_gap:9 id_gap:33
seq: _13_26
09:56:3046.11time_gap:29 id_gap:35
10:03:2346.52time_gap:0
10:24:1346.5time_gap:5
10:36:1744.01time_gap:0 id_gap:10
seq: _26_12
09:35:4246.85time_gap:1
seq: _12_27
09:33:2846.34time_gap:85 id_gap:516
09:36:2246.98time_gap:6 id_gap:29
09:40:4045.71time_gap:0
10:08:3646.36time_gap:10 id_gap:19
10:24:1846.5time_gap:22 id_gap:20
seq: _18_21
09:40:0746.16time_gap:189 id_gap:758
seq: _11_43
09:39:5646.0time_gap:1 id_gap:13
seq: _11_29
09:31:1847.52time_gap:3 id_gap:27
09:36:0246.88time_gap:0
09:44:0446.03time_gap:4 id_gap:27
seq: _21_19
09:31:2347.3time_gap:0
seq: _34_12
09:47:2945.02time_gap:1
seq: _11_32
09:31:1547.3time_gap:0
09:31:3247.04time_gap:7 id_gap:112
09:41:3845.9time_gap:157 id_gap:487
10:01:5746.7time_gap:22 id_gap:122
seq: _11_49
10:29:3846.1time_gap:58 id_gap:37
seq: _21_22
09:33:3846.8time_gap:15 id_gap:94
seq: _41_12
09:45:2745.15time_gap:0
seq: _12_11_14
10:05:5346.91time_gap:8 id_gap:20
seq: _23_12
09:46:5045.12time_gap:0
09:57:1446.1time_gap:133 id_gap:206
10:15:2945.7time_gap:23 id_gap:57
seq: _29_12
10:07:1646.8time_gap:0
seq: _28_22
10:18:3446.28time_gap:1
seq: _14_27
09:30:4047.44time_gap:0
seq: _18_17
09:57:3146.07time_gap:118 id_gap:148
seq: _26_17
09:50:4846.82time_gap:7 id_gap:31
seq: _22_19
09:47:4745.1time_gap:0
seq: _16_22
09:53:0046.2time_gap:0
seq: _26_11
09:35:2746.76time_gap:5 id_gap:15
------卖出------

sell seq: _13_17_22
09:31:5646.74time_gap:16 id_gap:109
09:41:1045.52time_gap:201 id_gap:673
10:14:5046.0time_gap:14 id_gap:12
sell seq: _11_11_11
09:39:3846.0time_gap:13 id_gap:58
09:39:3846.0time_gap:13 id_gap:58
sell seq: _11_14_14
09:30:0946.9time_gap:8 id_gap:139
10:13:3346.36time_gap:22 id_gap:17
sell seq: _14_14_13
09:30:3547.47time_gap:1
sell seq: _21_17
09:30:1047.0time_gap:0
09:34:1646.43time_gap:17 id_gap:168
10:36:2544.0time_gap:0
sell seq: _12_51_13
09:42:5346.13time_gap:19 id_gap:53
10:04:3246.8time_gap:9 id_gap:16
sell seq: _18_49_12
09:30:5147.44time_gap:1
09:31:3747.2time_gap:1
sell seq: _13_24
09:34:2846.34time_gap:13 id_gap:70
sell seq: _21_16
10:19:4346.24time_gap:25 id_gap:27

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
seq: _20_20_16_18
09:33:1226.65time_gap:0
09:35:4326.61time_gap:0
seq: _16_37_12
09:30:0026.6time_gap:0
09:54:3725.44time_gap:25 id_gap:219
seq: _27_11_50
09:30:0026.6time_gap:0 id_gap:35
09:34:1426.62time_gap:0
seq: _11_30_21
09:30:3127.31time_gap:1 id_gap:11
09:36:2926.6time_gap:0
seq: _11_56
09:30:0026.65time_gap:0
09:39:1125.9time_gap:0
10:21:1425.19time_gap:137 id_gap:311
seq: _18_156
09:54:0325.1time_gap:1
seq: _50_27_39
09:30:3527.2time_gap:0
seq: _59_12_20
09:30:0026.75time_gap:0 id_gap:67
09:30:0026.8time_gap:1 id_gap:26
seq: _14_74
09:33:5726.75time_gap:1
09:35:5426.7time_gap:7 id_gap:53
09:37:2725.8time_gap:1
09:47:0425.0time_gap:1
seq: _37_21
09:30:3527.2time_gap:0
09:32:5026.7time_gap:1
09:32:5626.7time_gap:1 id_gap:57
seq: _26_37
09:32:4326.71time_gap:0
09:34:0526.7time_gap:9 id_gap:45
10:32:0224.6time_gap:6 id_gap:19
seq: _37_22
09:31:1427.42time_gap:0
seq: _36_29_14
09:30:2527.5time_gap:1 id_gap:29
09:37:2326.01time_gap:64 id_gap:666
seq: _46_46
09:32:1027.55time_gap:0
seq: _16_24_50
09:31:1427.42time_gap:1 id_gap:10
09:40:5624.5time_gap:0
seq: _11_36_23
09:33:0026.68time_gap:12 id_gap:144
09:42:0325.42time_gap:3 id_gap:37
seq: _11_59
10:03:1925.77time_gap:3 id_gap:10
seq: _19_50_18
09:37:0126.14time_gap:0
09:42:2425.45time_gap:1 id_gap:22
seq: _44_19
09:37:4026.0time_gap:0
seq: _44_23
10:20:2525.14time_gap:16 id_gap:27
seq: _39_22
09:47:0625.0time_gap:1
10:03:1125.77time_gap:1
10:10:2225.26time_gap:25 id_gap:62
seq: _56_16
09:32:3826.75time_gap:0
seq: _16_12_50
09:33:4826.75time_gap:1
seq: _28_21_16_13
10:31:0324.54time_gap:0
10:36:1023.0time_gap:4 id_gap:25
seq: _56_31
10:07:5625.38time_gap:3
------卖出------

sell seq: _17_42_15
09:30:0026.6time_gap:0
10:00:2925.32time_gap:0
sell seq: _133_17
10:10:1025.26time_gap:35 id_gap:113
sell seq: _18_58
09:30:0226.6time_gap:0
09:32:4226.78time_gap:32 id_gap:414
10:34:5623.81time_gap:4 id_gap:14
sell seq: _12_34_20
09:33:0626.75time_gap:0
10:15:1825.0time_gap:1
sell seq: _54_11
09:30:0726.9time_gap:3 id_gap:20
09:43:3325.46time_gap:1
09:48:4325.89time_gap:58 id_gap:311
sell seq: _44_44_44_44_44
09:30:4227.24time_gap:1 id_gap:26
09:30:4227.24time_gap:1 id_gap:26
sell seq: _44_44_44_44
09:30:4327.24time_gap:0
sell seq: _17_123
09:30:1627.23time_gap:3 id_gap:33
09:49:0726.1time_gap:13 id_gap:62
10:24:2425.29time_gap:10 id_gap:18
sell seq: _11_53
09:30:2527.23time_gap:6 id_gap:145
09:42:1725.45time_gap:6 id_gap:37
09:50:1425.95time_gap:4 id_gap:21
sell seq: _26_13_22
09:31:2027.5time_gap:9 id_gap:112
09:45:1324.69time_gap:4 id_gap:21
sell seq: _24_24_24
09:35:3126.77time_gap:0
09:35:3126.77time_gap:0
09:56:5325.58time_gap:0
10:05:0125.88time_gap:0
sell seq: _177_177_177
09:30:4427.57time_gap:0
09:30:4427.57time_gap:0
sell seq: _21_21_21_21_21
09:31:2027.4time_gap:1 id_gap:61
09:31:2027.4time_gap:1 id_gap:61
sell seq: _46_46_46
09:32:0928.0time_gap:0
09:32:0928.0time_gap:0
sell seq: _12_64
09:37:0926.13time_gap:0
09:55:1625.49time_gap:119 id_gap:407
10:30:5224.59time_gap:12 id_gap:74
10:32:4424.2time_gap:84 id_gap:263
sell seq: _24_24_24_24
09:56:5325.58time_gap:0
10:05:0125.88time_gap:6 id_gap:10
sell seq: _26_26_26_26
09:55:2125.53time_gap:92 id_gap:310
09:55:2125.53time_gap:92 id_gap:310
sell seq: _23_23_23
09:38:3125.99time_gap:1
09:38:3125.99time_gap:1
10:02:1025.43time_gap:3 id_gap:18
10:10:2125.18time_gap:1
sell seq: _27_27_27_27_27
10:00:3125.31time_gap:1
10:05:1025.81time_gap:0
10:05:1025.81time_gap:0
sell seq: _42_24_11
09:38:1725.74time_gap:3 id_gap:19
09:53:1325.45time_gap:104 id_gap:490
sell seq: _12_24_24
10:19:3525.27time_gap:275 id_gap:605
sell seq: _13_13_13_13_13
10:20:1925.2time_gap:18 id_gap:22
10:20:1925.2time_gap:18 id_gap:22
10:35:1323.76time_gap:1
sell seq: _42_42_42_42_42
09:55:0125.45time_gap:1
sell seq: _36_36
09:42:1325.45time_gap:1
10:14:0225.13time_gap:3 id_gap:13
10:19:0125.31time_gap:0
10:34:3124.0time_gap:0
sell seq: _72_32
09:40:5224.87time_gap:20 id_gap:322
09:58:2425.35time_gap:124 id_gap:375
10:12:0925.19time_gap:4
sell seq: _12_47_12
09:40:2825.18time_gap:3 id_gap:22
10:14:0525.13time_gap:0
sell seq: _19_19_47
09:44:3425.01time_gap:4 id_gap:32
09:51:1026.29time_gap:1
sell seq: _57_36
10:26:1025.11time_gap:0
sell seq: _27_27_27_27
09:56:5425.52time_gap:0
09:56:5425.52time_gap:0
sell seq: _26_26_26
09:56:5325.55time_gap:0
09:56:5325.55time_gap:0
sell seq: _19_19_19_19
09:51:1026.29time_gap:0
10:10:4025.16time_gap:1
10:10:4025.16time_gap:1
sell seq: _18_18_18_18_18
10:21:1025.13time_gap:0
10:21:1025.13time_gap:0
sell seq: _47_28
10:16:3624.86time_gap:24 id_gap:50
sell seq: _32_32_32
09:54:4625.54time_gap:0
09:54:4625.54time_gap:0
sell seq: _11_56
09:54:4425.55time_gap:5 id_gap:17

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
seq: _11_14_12
09:33:3546.9time_gap:63 id_gap:663
09:48:5845.9time_gap:44 id_gap:257
09:52:2546.39time_gap:4 id_gap:32
seq: _14_16_18
09:32:1647.0time_gap:14 id_gap:176
10:10:1145.39time_gap:1
seq: _12_33
09:40:1545.85time_gap:13 id_gap:100
09:42:0545.63time_gap:1 id_gap:12
10:18:2545.74time_gap:10 id_gap:33
seq: _37_13
10:06:1545.76time_gap:4
seq: _22_29
09:56:2845.69time_gap:155 id_gap:339
seq: _11_31
09:33:1547.13time_gap:5 id_gap:34
09:46:5144.4time_gap:3 id_gap:17
09:51:2646.3time_gap:16 id_gap:167
seq: _14_21
09:31:3446.5time_gap:1
09:45:0744.5time_gap:1
10:10:1045.29time_gap:29 id_gap:144
10:18:5345.68time_gap:10 id_gap:21
seq: _18_14_11
09:31:1645.8time_gap:4 id_gap:80
09:43:3845.19time_gap:11 id_gap:99
seq: _24_12_16
10:02:2545.8time_gap:8 id_gap:26
10:04:3045.76time_gap:48 id_gap:104
seq: _11_68
09:35:4346.78time_gap:5 id_gap:66
seq: _24_12
09:33:0847.08time_gap:10 id_gap:79
09:43:2545.25time_gap:8 id_gap:33
10:02:0945.79time_gap:10 id_gap:16
10:05:0445.8time_gap:27 id_gap:74
10:10:1345.38time_gap:1 id_gap:10
seq: _27_18
09:41:0945.28time_gap:0 id_gap:31
09:42:3045.51time_gap:3 id_gap:25
09:56:0145.69time_gap:21 id_gap:52
seq: _20_16_11
09:31:4146.55time_gap:1 id_gap:38
09:44:2545.0time_gap:0
seq: _16_11_26
09:32:2247.39time_gap:16 id_gap:218
09:36:3446.75time_gap:3 id_gap:19
seq: _11_23
09:50:0145.98time_gap:1
seq: _11_14_17
10:07:3345.79time_gap:4
seq: _13_33
09:35:0046.28time_gap:1 id_gap:12
09:44:0445.13time_gap:5 id_gap:31
09:54:1945.95time_gap:3 id_gap:30
10:00:4145.75time_gap:18 id_gap:49
seq: _12_22
09:37:2746.76time_gap:3 id_gap:21
10:00:0345.73time_gap:22 id_gap:99
10:00:2445.74time_gap:0
seq: _17_16
09:36:0146.7time_gap:0
seq: _18_19
09:45:2144.5time_gap:3 id_gap:17
09:46:3144.28time_gap:11 id_gap:44
10:18:3145.76time_gap:4 id_gap:10
seq: _28_18
09:42:1745.51time_gap:12 id_gap:95
seq: _17_17_17
09:46:2944.35time_gap:14 id_gap:61
seq: _26_12_12
09:50:3146.19time_gap:24 id_gap:79
10:15:1844.91time_gap:12 id_gap:73
seq: _12_23
09:40:2845.45time_gap:47 id_gap:413
------卖出------

sell seq: _19_22_16
09:35:3146.67time_gap:8 id_gap:45
09:43:1845.27time_gap:0
sell seq: _23_14
09:34:4046.26time_gap:5 id_gap:31
sell seq: _11_22
09:33:4946.79time_gap:0
09:36:1046.8time_gap:21 id_gap:150
09:51:2146.26time_gap:5 id_gap:94
sell seq: _14_12_13
09:53:4546.0time_gap:3 id_gap:24
10:04:3045.76time_gap:32 id_gap:63
10:08:5345.67time_gap:0 id_gap:18
sell seq: _11_64
09:30:3846.0time_gap:0
09:41:5045.64time_gap:0
10:10:0945.28time_gap:1 id_gap:30
sell seq: _13_14_14
09:36:0046.7time_gap:5 id_gap:45
09:52:0546.38time_gap:0
sell seq: _18_18_12_11
09:31:1645.67time_gap:1 id_gap:12
09:31:1845.67time_gap:0
sell seq: _12_11_18
10:06:1845.75time_gap:112 id_gap:239
sell seq: _13_22
09:31:4146.99time_gap:11 id_gap:349
09:34:0146.53time_gap:1
10:15:1344.88time_gap:3 id_gap:38
sell seq: _28_13
09:31:0945.61time_gap:10 id_gap:127
09:33:4346.73time_gap:0
10:02:3745.79time_gap:121 id_gap:516
sell seq: _14_14_18
09:32:2947.32time_gap:0
10:13:5745.0time_gap:18 id_gap:60
sell seq: _11_16_13
09:32:3047.3time_gap:6 id_gap:83
sell seq: _13_29_14
10:30:3844.81time_gap:23 id_gap:42
sell seq: _13_34
09:41:3545.46time_gap:65 id_gap:514
sell seq: _19_14
09:34:0446.53time_gap:1
sell seq: _12_37
09:37:1546.76time_gap:0
sell seq: _16_24
09:52:0646.39time_gap:0
sell seq: _29_12
09:47:0144.5time_gap:0

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
seq: _13_32
09:35:3142.8time_gap:131 id_gap:543
09:36:2142.94time_gap:3 id_gap:17
09:36:5342.98time_gap:3 id_gap:15
seq: _28_12_13
09:31:5343.0time_gap:1 id_gap:13
10:35:5640.03time_gap:19 id_gap:72
seq: _12_13_16
09:44:4240.0time_gap:3 id_gap:46
seq: _16_23
09:31:5543.0time_gap:0
09:41:5142.02time_gap:3 id_gap:13
09:42:0342.01time_gap:1
09:58:3142.36time_gap:4 id_gap:12
10:02:3743.5time_gap:1 id_gap:11
seq: _18_24
09:30:1344.0time_gap:5 id_gap:33
09:35:3342.97time_gap:66 id_gap:272
10:36:5940.08time_gap:6 id_gap:18
seq: _11_34
09:30:3744.0time_gap:3 id_gap:26
09:42:3842.0time_gap:12 id_gap:50
09:44:1241.0time_gap:1
09:45:1139.5time_gap:3 id_gap:16
seq: _12_18_16
09:32:3443.46time_gap:19 id_gap:104
09:35:2342.9time_gap:1
seq: _31_31_31
09:31:3543.38time_gap:0
seq: _17_12_11_13
09:30:1943.8time_gap:1
10:29:1342.0time_gap:4
seq: _24_14
09:31:1743.8time_gap:6 id_gap:29
09:42:5042.0time_gap:3 id_gap:21
09:50:3142.0time_gap:6 id_gap:11
seq: _19_27
09:44:4740.01time_gap:80 id_gap:455
seq: _12_12_23
09:32:3443.5time_gap:5 id_gap:19
09:42:2642.0time_gap:4 id_gap:29
seq: _14_26
09:31:4043.22time_gap:3 id_gap:35
09:43:0442.0time_gap:0
09:44:2740.15time_gap:1 id_gap:10
seq: _11_18_11
09:32:1143.37time_gap:7 id_gap:27
09:35:5742.9time_gap:5 id_gap:15
seq: _31_41_12
09:37:3942.9time_gap:214 id_gap:765
09:58:4042.36time_gap:4
seq: _18_23
09:36:0842.9time_gap:1
10:15:4041.38time_gap:15 id_gap:33
10:18:3242.38time_gap:1
seq: _24_12
09:34:1342.36time_gap:0
09:54:1742.21time_gap:230 id_gap:461
10:01:4943.29time_gap:3
10:08:0142.6time_gap:4
seq: _42_23
09:53:5642.35time_gap:6
seq: _12_13_12
09:40:5042.22time_gap:4 id_gap:11
09:42:3842.01time_gap:6 id_gap:17
seq: _12_20_11
09:42:2042.0time_gap:0
09:48:4341.54time_gap:0
------卖出------

sell seq: _22_21
09:39:4242.45time_gap:1
09:43:0042.0time_gap:3 id_gap:12
09:47:1241.59time_gap:8 id_gap:37
sell seq: _17_58_16
09:30:0943.46time_gap:6 id_gap:35
09:31:5643.0time_gap:1 id_gap:15
sell seq: _67_11_12
09:32:5843.0time_gap:7 id_gap:30
09:34:0742.32time_gap:4 id_gap:20
sell seq: _11_12_18
09:47:0941.59time_gap:1
sell seq: _24_14
09:37:0743.0time_gap:3 id_gap:22
09:39:4442.43time_gap:5
10:05:5642.6time_gap:30 id_gap:41
10:15:1941.35time_gap:23 id_gap:32
sell seq: _41_11
09:30:5744.0time_gap:1
09:37:5542.8time_gap:18 id_gap:44
09:39:5842.39time_gap:4
sell seq: _27_11
09:30:2943.66time_gap:8 id_gap:119
09:31:0144.19time_gap:3 id_gap:37
09:33:0942.39time_gap:0
sell seq: _11_16_12
09:30:2043.95time_gap:8 id_gap:149
09:46:5741.5time_gap:1
sell seq: _31_16
09:31:0443.95time_gap:0
09:40:2342.34time_gap:3
10:07:4942.59time_gap:19 id_gap:21
10:14:0841.52time_gap:4
sell seq: _46_12
09:30:5644.0time_gap:1
09:31:3343.5time_gap:60 id_gap:479
09:42:2642.01time_gap:0
sell seq: _47_27
09:47:1641.55time_gap:1
sell seq: _13_18_13
10:15:3741.3time_gap:14 id_gap:25
sell seq: _34_17
09:31:5243.04time_gap:3 id_gap:44
09:36:2242.9time_gap:33 id_gap:133
09:39:2942.51time_gap:1 id_gap:24
sell seq: _31_31_31
09:32:4243.33time_gap:0
09:32:4243.33time_gap:0
sell seq: _16_41
10:28:5841.8time_gap:91 id_gap:121
sell seq: _17_11_12
10:37:2940.05time_gap:4 id_gap:17
sell seq: _12_31
09:35:5742.76time_gap:111 id_gap:420
09:37:2542.97time_gap:0
09:54:0942.28time_gap:3
sell seq: _27_31
09:48:2841.56time_gap:8 id_gap:24
sell seq: _12_12_11_14
09:46:5841.47time_gap:260 id_gap:775
09:52:3742.7time_gap:3 id_gap:27
sell seq: _11_32
10:27:3341.88time_gap:11 id_gap:12
sell seq: _13_12_12
09:46:5641.49time_gap:130 id_gap:510
10:35:0041.02time_gap:5
sell seq: _32_18
09:44:4340.0time_gap:1 id_gap:14
09:50:2041.88time_gap:304 id_gap:849
10:37:2540.04time_gap:14 id_gap:42
sell seq: _29_12
09:45:2739.07time_gap:0
sell seq: _11_31
10:09:2842.18time_gap:11 id_gap:13

002869 金溢科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值：50亿
seq: _20_13_16
09:30:0030.8time_gap:0
09:31:1230.8time_gap:0 id_gap:14
seq: _16_13_38
09:30:0030.8time_gap:0
10:06:0530.03time_gap:0
seq: _32_17
09:30:0130.8time_gap:0 id_gap:10
09:30:2830.8time_gap:0
09:32:4630.66time_gap:1 id_gap:13
seq: _12_30_12
09:37:5030.6time_gap:0 id_gap:16
09:41:3529.75time_gap:0
seq: _11_20_32
09:37:5030.6time_gap:0
10:16:5229.7time_gap:1 id_gap:16
seq: _43_16
09:31:3730.6time_gap:40 id_gap:592
09:45:1329.63time_gap:0
09:48:2029.82time_gap:0
09:49:4630.5time_gap:4 id_gap:55
seq: _16_86
10:15:5729.71time_gap:3
seq: _47_16
09:44:3329.71time_gap:0
seq: _24_32
09:35:2730.65time_gap:0
09:38:1630.53time_gap:3
10:28:0729.56time_gap:1
seq: _18_18_18_18_18
09:32:0030.16time_gap:0
seq: _18_18_18_18
seq: _18_33
09:37:1130.64time_gap:1 id_gap:10
10:01:3730.16time_gap:33 id_gap:100
10:02:0230.2time_gap:22 id_gap:74
10:02:4430.24time_gap:23 id_gap:71
seq: _21_17_20
09:43:4629.62time_gap:0
09:52:1530.2time_gap:0
seq: _26_33
09:46:1329.49time_gap:32 id_gap:270
seq: _29_11_14
09:38:4830.4time_gap:14 id_gap:111
09:44:3229.7time_gap:5 id_gap:55
seq: _33_24
10:06:2930.03time_gap:7 id_gap:30
seq: _11_37_32
09:56:3530.3time_gap:11 id_gap:38
seq: _16_24_18
09:33:1930.73time_gap:82 id_gap:613
09:47:5929.6time_gap:9 id_gap:67
seq: _18_34
10:13:2829.76time_gap:68 id_gap:324
seq: _20_24_29
09:45:0829.7time_gap:0 id_gap:19
10:00:5030.1time_gap:0
seq: _21_18_17
09:55:3430.26time_gap:69 id_gap:325
10:08:4630.09time_gap:6 id_gap:16
seq: _11_49
09:53:0430.29time_gap:74 id_gap:294
seq: _12_12_11_19
09:45:2929.58time_gap:9 id_gap:106
seq: _12_12_33
10:13:0029.84time_gap:3
10:25:5529.71time_gap:17 id_gap:48
seq: _20_14_11_16
10:31:0229.5time_gap:0
10:37:4228.0time_gap:0 id_gap:16
seq: _33_13_14_17
09:55:3230.29time_gap:67 id_gap:315
seq: _59_59_59
09:57:1530.27time_gap:0
------卖出------

sell seq: _15_12_53
09:30:4730.8time_gap:1
09:31:1130.8time_gap:0 id_gap:11
sell seq: _15_11_29
09:45:0829.69time_gap:0 id_gap:10
sell seq: _37_13
09:30:0530.8time_gap:0
09:34:5330.79time_gap:0
09:39:1030.41time_gap:1
09:40:0030.45time_gap:0
sell seq: _32_22
09:31:0530.8time_gap:1
10:14:5129.63time_gap:3 id_gap:12
10:14:5729.66time_gap:6 id_gap:10
10:16:4129.69time_gap:6 id_gap:39
10:19:2629.82time_gap:5 id_gap:12
sell seq: _11_53
09:49:2730.43time_gap:5 id_gap:34
sell seq: _18_38
09:31:1330.8time_gap:0
09:45:3829.53time_gap:14 id_gap:92
09:50:1030.46time_gap:8 id_gap:46
sell seq: _49_18
09:44:1429.67time_gap:54 id_gap:673
09:45:0729.7time_gap:1 id_gap:88
09:55:3830.33time_gap:0
sell seq: _17_11_51
09:35:2430.66time_gap:28 id_gap:321
09:49:4330.44time_gap:5 id_gap:61
sell seq: _18_18_18_18_18
09:32:0030.15time_gap:0
09:32:0030.15time_gap:0
sell seq: _18_18_18_18
09:32:0030.15time_gap:0
sell seq: _13_54_16
09:36:5130.65time_gap:3 id_gap:20
10:03:3330.18time_gap:42 id_gap:101
sell seq: _53_14
09:40:4330.02time_gap:1 id_gap:22
sell seq: _11_58
09:41:0029.99time_gap:1 id_gap:39
sell seq: _46_13
09:52:5229.77time_gap:0
10:05:2630.11time_gap:0
10:31:0229.49time_gap:0
10:31:0229.49time_gap:0
sell seq: _27_30_27
10:09:5630.02time_gap:0 id_gap:11
10:36:5328.4time_gap:0
sell seq: _14_37
09:41:5329.76time_gap:1 id_gap:13
sell seq: _32_32_32
10:21:4829.88time_gap:4 id_gap:40
10:21:4829.88time_gap:4 id_gap:40
sell seq: _36_17
09:41:3529.73time_gap:0 id_gap:17
10:04:3630.16time_gap:145 id_gap:745
10:35:1528.91time_gap:8 id_gap:54
sell seq: _49_19
10:36:5928.36time_gap:3 id_gap:23
sell seq: _22_12_22
10:16:1929.68time_gap:39 id_gap:202
10:20:3329.89time_gap:6 id_gap:49
sell seq: _18_18_18
10:28:4029.57time_gap:0
10:28:4029.57time_gap:0
sell seq: _43_24_11
09:47:1729.47time_gap:6 id_gap:39
10:34:1329.2time_gap:3 id_gap:11
sell seq: _22_22_22
10:20:3529.89time_gap:6 id_gap:49
sell seq: _48_12
09:45:2429.53time_gap:12 id_gap:83
sell seq: _19_19_19_19
09:55:2730.27time_gap:0
09:55:2730.27time_gap:0

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
seq: _12_14_42
09:30:1523.28time_gap:1 id_gap:22
09:42:4222.61time_gap:3 id_gap:46
seq: _28_16_11_12
09:32:4923.1time_gap:11 id_gap:130
09:35:2422.87time_gap:7 id_gap:57
seq: _12_82
09:33:2623.01time_gap:1
09:34:0622.95time_gap:1 id_gap:11
09:55:1022.72time_gap:3 id_gap:12
seq: _38_38_38
09:31:2522.8time_gap:0 id_gap:18
seq: _24_24_24_24
09:31:1622.7time_gap:0
09:31:1722.7time_gap:1
seq: _24_20_35_12
09:41:1722.62time_gap:0
10:06:1822.7time_gap:0
seq: _11_88
09:32:2323.08time_gap:23 id_gap:271
seq: _34_34
09:31:2522.78time_gap:0
09:41:0422.65time_gap:0
09:41:0422.65time_gap:0
seq: _16_14_50_20
09:32:4723.11time_gap:1
09:48:5822.65time_gap:0
seq: _57_57_57
09:40:4222.69time_gap:7 id_gap:56
seq: _21_18_42
09:34:5422.91time_gap:4 id_gap:23
09:55:0422.73time_gap:1
seq: _29_43
09:55:0522.72time_gap:0
seq: _33_33_33_33_33
09:31:2922.94time_gap:0
seq: _33_33_33_33
seq: _27_12_20_20
09:31:4623.09time_gap:1
10:14:2322.3time_gap:1
seq: _27_51
10:34:2221.8time_gap:0
seq: _21_20_56
09:38:4622.9time_gap:0
09:46:3122.3time_gap:1 id_gap:15
seq: _16_12_12_21_21
10:36:1921.39time_gap:1
seq: _12_89_17
09:41:0922.66time_gap:15 id_gap:220
------卖出------

sell seq: _16_56
09:39:2322.83time_gap:0
09:56:2622.7time_gap:6 id_gap:17
10:14:5922.3time_gap:1 id_gap:10
10:35:2121.7time_gap:0
sell seq: _19_48
09:30:3222.8time_gap:0
09:43:2322.49time_gap:17 id_gap:252
09:43:3722.5time_gap:4 id_gap:19
sell seq: _103_19
09:32:3923.1time_gap:3 id_gap:40
09:47:3222.5time_gap:0
09:48:5922.7time_gap:5 id_gap:36
sell seq: _48_21
09:32:2323.0time_gap:6 id_gap:79
09:34:2522.98time_gap:1 id_gap:10
10:19:4922.58time_gap:4 id_gap:19
sell seq: _23_18_34
09:57:5622.68time_gap:1
10:01:2022.7time_gap:254 id_gap:969
sell seq: _23_21_22
09:38:3322.9time_gap:6 id_gap:38
09:49:3522.79time_gap:4 id_gap:21
sell seq: _22_64
09:33:2223.03time_gap:0
sell seq: _44_14_18
09:39:4722.78time_gap:1
09:58:5622.69time_gap:4 id_gap:10
sell seq: _88_17
09:50:3822.96time_gap:13 id_gap:107
09:59:2522.7time_gap:4 id_gap:15
10:33:3521.84time_gap:4 id_gap:17
sell seq: _33_20_22
09:31:5923.05time_gap:1 id_gap:17
09:42:4322.6time_gap:1
sell seq: _46_24
09:42:3922.6time_gap:3 id_gap:39
09:49:1622.73time_gap:10 id_gap:63
09:59:3022.71time_gap:1
sell seq: _24_48_17
09:55:4222.74time_gap:22 id_gap:96
10:17:3422.49time_gap:15 id_gap:93
sell seq: _92_92_92
09:43:1522.5time_gap:0
09:43:1522.5time_gap:0
sell seq: _114_28
09:38:4622.9time_gap:0 id_gap:11
09:43:1822.5time_gap:0 id_gap:21
09:45:2422.2time_gap:1
sell seq: _18_31_40
09:36:2722.82time_gap:1
10:15:2722.4time_gap:0
sell seq: _36_57
09:40:5022.69time_gap:4 id_gap:43
sell seq: _21_40_11
09:34:5322.95time_gap:1
09:47:0522.38time_gap:1
sell seq: _22_121
09:40:5922.62time_gap:18 id_gap:244
sell seq: _44_29
09:38:4622.9time_gap:0

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
seq: _16_12_22
09:30:0145.36time_gap:0
10:15:2043.31time_gap:25 id_gap:67
seq: _11_11_36
09:30:1045.36time_gap:1 id_gap:19
09:43:5542.99time_gap:6 id_gap:59
seq: _33_16
09:52:5444.4time_gap:25 id_gap:104
seq: _26_16
09:30:0445.36time_gap:0
09:35:4344.9time_gap:0
09:46:0743.35time_gap:74 id_gap:296
seq: _16_22
09:30:0345.3time_gap:3 id_gap:191
09:34:0344.01time_gap:3 id_gap:23
09:50:5344.3time_gap:3
seq: _23_22
09:32:3345.3time_gap:3 id_gap:17
09:33:3144.38time_gap:12 id_gap:52
09:43:3243.39time_gap:3 id_gap:21
09:51:1944.35time_gap:240 id_gap:731
seq: _11_13_14
09:49:5744.28time_gap:4 id_gap:17
seq: _47_12
09:31:5444.4time_gap:0
seq: _12_24
09:36:0144.91time_gap:7 id_gap:31
09:37:3044.75time_gap:12 id_gap:43
09:38:1644.46time_gap:14 id_gap:56
09:39:4044.45time_gap:7 id_gap:23
seq: _44_29
09:32:1645.02time_gap:11 id_gap:91
09:34:3744.5time_gap:1
09:48:3144.14time_gap:4 id_gap:87
seq: _16_22_11
10:31:1143.0time_gap:0
seq: _23_14_14
09:44:0742.83time_gap:3 id_gap:48
10:20:5444.01time_gap:10 id_gap:18
seq: _22_18
09:30:4844.18time_gap:28 id_gap:260
09:33:5344.0time_gap:0
10:01:5444.21time_gap:169 id_gap:461
10:15:3443.32time_gap:12 id_gap:31
seq: _16_19
09:33:0744.9time_gap:99 id_gap:809
09:34:0644.03time_gap:0 id_gap:12
09:34:0644.03time_gap:0
09:57:0144.09time_gap:12 id_gap:47
seq: _21_19
09:40:1844.24time_gap:123 id_gap:716
10:03:4044.24time_gap:20 id_gap:49
10:06:0344.16time_gap:64 id_gap:104
10:20:0443.86time_gap:1
seq: _19_19
09:31:5444.41time_gap:0
09:44:2342.73time_gap:0
09:44:2342.73time_gap:0
09:45:5643.3time_gap:4
10:20:3043.99time_gap:3
seq: _49_22
09:36:1944.88time_gap:21 id_gap:105
09:58:1743.84time_gap:3
10:09:5543.78time_gap:46 id_gap:188
seq: _18_48
09:34:0744.14time_gap:0 id_gap:11
09:40:5944.56time_gap:9 id_gap:45
09:49:5644.33time_gap:75 id_gap:256
seq: _19_16_18
09:51:5944.39time_gap:14 id_gap:47
seq: _27_12
09:44:5442.73time_gap:0
seq: _19_18
10:10:2343.66time_gap:0
seq: _27_22
09:35:0744.89time_gap:7 id_gap:33
09:38:0844.7time_gap:11 id_gap:55
10:27:1243.54time_gap:14 id_gap:13
seq: _32_12
09:45:0142.83time_gap:6 id_gap:23
seq: _23_12
09:47:3243.39time_gap:0
seq: _22_39
09:39:4844.45time_gap:10 id_gap:48
seq: _16_16_16
09:43:4643.1time_gap:0
seq: _23_23_23
seq: _29_21
09:34:4844.82time_gap:123 id_gap:765
seq: _14_39
09:45:1943.11time_gap:1
seq: _33_12
09:35:0344.89time_gap:0
------卖出------

sell seq: _14_13_53
09:30:0145.36time_gap:0 id_gap:19
09:56:0044.28time_gap:3
sell seq: _17_15_14
09:30:0545.36time_gap:0
09:54:2244.45time_gap:0
sell seq: _31_16_15
09:30:0045.35time_gap:0 id_gap:22
09:44:0842.72time_gap:1 id_gap:21
sell seq: _24_11
10:28:1143.49time_gap:14 id_gap:26
sell seq: _12_29
09:30:0345.35time_gap:1 id_gap:34
10:00:2644.19time_gap:32 id_gap:76
10:26:5843.54time_gap:6 id_gap:11
10:34:1942.31time_gap:0
sell seq: _29_14
09:30:0445.35time_gap:0
09:38:4244.24time_gap:0
10:34:5542.33time_gap:3 id_gap:18
sell seq: _13_22
09:30:0044.8time_gap:1 id_gap:218
09:33:1944.64time_gap:0
09:48:3344.17time_gap:0
sell seq: _12_23
09:34:5344.86time_gap:24 id_gap:166
09:36:5944.8time_gap:3 id_gap:14
10:14:5243.19time_gap:4 id_gap:17
sell seq: _29_11
09:32:4344.99time_gap:1
09:49:2244.42time_gap:259 id_gap:817
10:29:0743.3time_gap:15 id_gap:18
sell seq: _24_12
09:35:1944.5time_gap:60 id_gap:361
09:41:0144.56time_gap:6 id_gap:33
09:53:2444.4time_gap:13 id_gap:49
sell seq: _28_26
09:35:0544.89time_gap:0
10:12:4143.5time_gap:290 id_gap:836
10:30:2243.0time_gap:38 id_gap:83
sell seq: _26_11
09:37:5644.68time_gap:3 id_gap:24
sell seq: _27_27
09:35:2644.89time_gap:10 id_gap:60
09:46:0343.33time_gap:0
09:51:0044.31time_gap:0
09:51:2644.36time_gap:0
09:59:2144.01time_gap:16 id_gap:47
10:02:4744.25time_gap:13 id_gap:19
10:06:0344.09time_gap:1
10:19:1643.85time_gap:21 id_gap:32
10:19:3143.84time_gap:1
10:20:0443.86time_gap:3
10:25:3243.51time_gap:32 id_gap:37
sell seq: _27_86
10:36:3242.3time_gap:0
sell seq: _12_21_27
10:01:3144.22time_gap:23 id_gap:45
sell seq: _21_27_22
09:36:1944.5time_gap:10 id_gap:54
09:40:3144.45time_gap:6 id_gap:44
sell seq: _14_24
09:51:0744.29time_gap:282 id_gap:825
sell seq: _22_17
10:25:0043.53time_gap:7
sell seq: _11_28
09:45:0243.11time_gap:4
10:08:1443.99time_gap:1 id_gap:24
10:09:4843.79time_gap:5 id_gap:18
sell seq: _11_27
09:34:2044.39time_gap:0
09:44:1542.72time_gap:1 id_gap:11
10:23:5043.49time_gap:20 id_gap:25
10:33:4442.32time_gap:30 id_gap:127
sell seq: _29_31
09:33:5244.0time_gap:0
09:43:5543.01time_gap:0
10:08:1144.0time_gap:1
sell seq: _28_14
09:34:0044.01time_gap:5 id_gap:42
09:50:4844.3time_gap:6 id_gap:13
10:05:2844.09time_gap:9 id_gap:19
sell seq: _13_27
09:39:1644.41time_gap:10 id_gap:49
10:01:1244.23time_gap:43 id_gap:96
10:11:1843.55time_gap:19 id_gap:48
10:13:5543.39time_gap:76 id_gap:253
10:17:4043.6time_gap:316 id_gap:613
10:33:4942.3time_gap:0
sell seq: _27_28
09:45:0743.13time_gap:88 id_gap:408
09:49:2644.41time_gap:0
09:52:4144.41time_gap:40 id_gap:158
10:02:0344.24time_gap:9 id_gap:43
10:13:2943.45time_gap:0
10:14:1643.34time_gap:1
10:20:4744.01time_gap:7
sell seq: _26_29_27_27
09:38:4944.27time_gap:83 id_gap:390
sell seq: _13_13_13
10:28:5643.36time_gap:3
10:28:5643.36time_gap:3
sell seq: _26_26_26_26_26
09:30:3444.02time_gap:6 id_gap:53
09:30:3444.02time_gap:6 id_gap:53
sell seq: _26_26_26_26
09:30:4144.02time_gap:3 id_gap:22
sell seq: _21_21_21_21_21
09:43:5043.0time_gap:1
09:43:5043.0time_gap:1
sell seq: _32_28
09:38:4144.24time_gap:1
09:43:0143.79time_gap:0
10:31:2543.0time_gap:1
sell seq: _12_12_12_13
09:46:1143.25time_gap:3 id_gap:13
10:23:2543.5time_gap:9
sell seq: _14_12_12
10:12:0943.45time_gap:8 id_gap:20
sell seq: _13_11_19
10:04:5644.2time_gap:6 id_gap:11
sell seq: _24_66
09:33:2344.64time_gap:78 id_gap:696
sell seq: _16_27
10:12:2843.5time_gap:5 id_gap:18
10:24:4643.54time_gap:16 id_gap:11
10:27:5843.55time_gap:8 id_gap:13
10:36:4942.3time_gap:0
sell seq: _34_27
09:45:2843.16time_gap:82 id_gap:333
09:45:3343.18time_gap:44 id_gap:175
10:05:1544.14time_gap:0
sell seq: _27_29
09:58:3843.98time_gap:56 id_gap:144
10:24:1943.53time_gap:18 id_gap:31
10:27:4843.55time_gap:5
sell seq: _27_23
09:44:0442.8time_gap:7 id_gap:82
10:09:2043.85time_gap:1
10:11:1343.56time_gap:13 id_gap:28
10:12:2843.51time_gap:8 id_gap:18
sell seq: _27_22
09:44:2842.72time_gap:0
sell seq: _12_12_12
09:36:0744.78time_gap:1
09:36:0744.78time_gap:1
sell seq: _18_14_16_28
09:34:4844.85time_gap:14 id_gap:85
10:05:3544.08time_gap:17 id_gap:22
sell seq: _22_18
09:37:4944.75time_gap:184 id_gap:945
sell seq: _23_29
09:32:2944.91time_gap:26 id_gap:149
09:57:0244.06time_gap:6 id_gap:10
10:31:4642.88time_gap:0
sell seq: _21_27
09:34:4644.52time_gap:93 id_gap:605
09:44:2642.7time_gap:5 id_gap:26
09:52:3344.4time_gap:0
09:53:4244.46time_gap:0
10:10:2343.65time_gap:8 id_gap:25
sell seq: _11_18_14
09:49:2644.37time_gap:212 id_gap:629
10:14:5943.3time_gap:0
sell seq: _31_12
09:35:4544.88time_gap:4
09:40:2444.25time_gap:8 id_gap:74
10:09:4643.7time_gap:30 id_gap:129
sell seq: _11_66
10:11:1243.53time_gap:16 id_gap:36
sell seq: _19_16
09:33:2944.51time_gap:78 id_gap:713
sell seq: _38_14
09:53:5544.48time_gap:8 id_gap:21
sell seq: _14_13_11
09:53:1344.37time_gap:6 id_gap:10
sell seq: _14_14_14
09:33:5044.06time_gap:1
09:33:5044.06time_gap:1
sell seq: _41_13
09:38:3444.35time_gap:35 id_gap:176
09:44:2742.72time_gap:0
10:35:4842.31time_gap:0
sell seq: _14_46
09:35:4944.88time_gap:10 id_gap:35
sell seq: _27_27_27
10:02:4744.25time_gap:13 id_gap:19
10:19:1443.85time_gap:21 id_gap:32
sell seq: _12_44
10:02:1244.23time_gap:19 id_gap:86
sell seq: _16_31
09:45:4143.2time_gap:11 id_gap:28
sell seq: _19_19_19
09:46:1943.25time_gap:0 id_gap:10
sell seq: _22_22_22
09:58:1643.83time_gap:1
09:58:1643.83time_gap:1
sell seq: _27_43
10:00:2644.2time_gap:0
sell seq: _32_21
09:48:1344.04time_gap:3 id_gap:11
sell seq: _26_31
10:32:2642.71time_gap:1 id_gap:13
sell seq: _21_42
09:48:0744.0time_gap:19 id_gap:66
sell seq: _29_17
09:57:1244.1time_gap:180 id_gap:473

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
seq: _82_82_82_82
09:30:0019.63time_gap:0 id_gap:54
seq: _103_14_12
09:50:2819.41time_gap:0
09:56:1719.43time_gap:49 id_gap:154
seq: _16_50_18
09:52:4219.48time_gap:0
10:14:0719.3time_gap:0
seq: _13_11_100
10:18:5119.4time_gap:1
10:33:2519.0time_gap:1
seq: _12_12_60
09:35:2519.46time_gap:0
10:24:1219.46time_gap:0
seq: _31_18_27_15
10:20:0619.41time_gap:0
10:28:0919.33time_gap:0
seq: _17_37_91
09:31:2219.26time_gap:0
09:49:0719.26time_gap:3
seq: _11_14_58
09:33:3519.19time_gap:0
09:55:1819.49time_gap:138 id_gap:532
seq: _51_18_12
10:10:4219.49time_gap:7
10:34:4918.7time_gap:106 id_gap:949
seq: _68_22
09:33:3519.19time_gap:0
09:48:1019.24time_gap:1
10:22:0819.47time_gap:0
seq: _12_52_18
09:39:4119.25time_gap:4 id_gap:10
09:40:5419.18time_gap:13 id_gap:64
seq: _30_20_14_26
09:32:5319.12time_gap:1 id_gap:23
09:37:0319.18time_gap:0
seq: _57_20_14
09:32:3619.12time_gap:1 id_gap:17
10:07:4419.73time_gap:1 id_gap:10
seq: _16_62
09:35:4619.44time_gap:0
09:35:5719.44time_gap:1
09:39:0119.38time_gap:3 id_gap:11
seq: _24_50_12
10:16:0718.96time_gap:1 id_gap:49
10:16:1618.94time_gap:1
------卖出------

sell seq: _13_21_100
09:30:0119.76time_gap:0
09:30:0419.74time_gap:1 id_gap:52
sell seq: _41_54
09:42:5118.92time_gap:4 id_gap:16
09:47:3419.07time_gap:47 id_gap:321
10:01:4819.65time_gap:1
sell seq: _26_59
09:32:0319.12time_gap:4 id_gap:30
10:01:0419.71time_gap:23 id_gap:302
10:04:1619.59time_gap:1
sell seq: _56_13_19_26
09:42:2518.9time_gap:5 id_gap:27
10:03:1719.56time_gap:98 id_gap:178
sell seq: _13_11_81
09:48:0619.14time_gap:11 id_gap:99

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
seq: _12_24_50
09:30:0820.88time_gap:1 id_gap:13
09:34:2720.0time_gap:1
seq: _34_36_17
09:59:0119.96time_gap:34 id_gap:75
10:08:2320.0time_gap:1
seq: _34_74
09:30:5420.0time_gap:4 id_gap:42
09:36:4520.03time_gap:0
10:28:0419.5time_gap:0
seq: _42_42_42
09:35:3420.01time_gap:1
seq: _146_146_146
09:52:4620.02time_gap:1
seq: _132_12
09:37:0520.02time_gap:7 id_gap:30
09:45:3519.07time_gap:85 id_gap:621
10:29:0519.4time_gap:1
seq: _38_38_38
09:52:0420.04time_gap:0
seq: _31_71_33
09:35:1919.99time_gap:13 id_gap:74
09:38:1319.91time_gap:12 id_gap:67
seq: _47_47_47
09:51:2519.99time_gap:1
seq: _125_33_41
10:08:4519.99time_gap:29 id_gap:75
10:11:1619.73time_gap:0
10:18:1919.86time_gap:3 id_gap:21
seq: _22_58
09:31:3019.8time_gap:1
09:34:1920.12time_gap:1 id_gap:23
09:54:5819.97time_gap:3
seq: _41_171_127_30
10:12:3819.67time_gap:0
10:16:3619.6time_gap:0
seq: _64_26
09:56:0720.15time_gap:12 id_gap:70
seq: _34_41_126
10:11:5619.64time_gap:3 id_gap:26
10:13:1719.63time_gap:0
seq: _52_18_31
10:29:4719.41time_gap:116 id_gap:252
10:33:2919.06time_gap:15 id_gap:146
seq: _37_23_41
09:54:2219.97time_gap:20 id_gap:41
09:56:3820.19time_gap:6 id_gap:32
seq: _27_27_27
09:36:0120.13time_gap:1
seq: _44_44_44
09:57:2220.28time_gap:0
seq: _23_11_21_27
10:33:5619.0time_gap:0
10:33:5619.0time_gap:0
seq: _72_72_72
09:56:2520.19time_gap:0 id_gap:18
------卖出------

sell seq: _22_50_18
09:30:0320.99time_gap:0
09:53:3919.95time_gap:1
sell seq: _58_12_14
09:33:2820.0time_gap:3 id_gap:16
09:36:4620.0time_gap:0
sell seq: _33_64_12
09:33:2819.95time_gap:63 id_gap:736
09:43:1219.5time_gap:29 id_gap:200
sell seq: _99_99_99_99_99
09:34:1620.1time_gap:0
09:34:1620.1time_gap:0
sell seq: _99_99_99_99
09:34:1620.1time_gap:0
09:36:2220.04time_gap:0

300719 安达维尔 nR

行业： 国防军工-军工装备-航空装备
概念： 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值：49亿
seq: _19_30_22
09:30:0522.0time_gap:0
09:37:1521.59time_gap:1
seq: _50_13_13
09:31:3422.0time_gap:0
09:33:0821.78time_gap:1 id_gap:19
seq: _12_66
09:30:0822.0time_gap:0
09:32:5821.6time_gap:1
09:44:5220.41time_gap:4 id_gap:16
seq: _89_14
09:30:1022.27time_gap:26 id_gap:605
09:30:4022.22time_gap:0
09:45:2520.29time_gap:10 id_gap:90
seq: _35_14_24
09:30:5822.31time_gap:0
09:51:3421.4time_gap:0
seq: _12_50_24
09:32:1521.6time_gap:0
09:55:2021.13time_gap:1 id_gap:30
seq: _69_44
09:35:1321.6time_gap:0
09:36:4821.58time_gap:1 id_gap:21
09:40:0921.23time_gap:0
seq: _18_30_39
09:38:0621.56time_gap:1 id_gap:12
09:48:0821.0time_gap:1
seq: _28_28_28
09:32:3121.37time_gap:1
seq: _62_62_62
09:32:3121.33time_gap:1 id_gap:45
seq: _54_11_18
09:37:2821.59time_gap:1
10:06:0421.19time_gap:30 id_gap:40
10:13:4520.76time_gap:0
seq: _12_12_52
09:54:1821.18time_gap:5 id_gap:17
10:00:2821.2time_gap:0
seq: _44_11_21
09:40:0821.21time_gap:3 id_gap:27
09:45:4620.33time_gap:6 id_gap:58
seq: _14_38_33
09:40:1121.16time_gap:3 id_gap:25
10:13:3620.79time_gap:8 id_gap:25
seq: _39_23_24
09:55:0721.11time_gap:0
10:21:0420.99time_gap:22 id_gap:23
seq: _17_69
09:41:0021.03time_gap:10 id_gap:124
seq: _125_16
09:37:3521.6time_gap:1 id_gap:14
seq: _33_47
10:17:2921.02time_gap:7 id_gap:10
------卖出------

sell seq: _13_37_22
09:30:2322.0time_gap:4 id_gap:60
09:49:2821.29time_gap:1
sell seq: _36_50_12
09:35:2421.6time_gap:0
09:40:1521.16time_gap:1 id_gap:14
sell seq: _23_18_23_23
09:30:4022.19time_gap:0
09:43:0520.99time_gap:6 id_gap:84
sell seq: _23_23_23
09:30:4022.19time_gap:0
sell seq: _71_29
10:14:1820.75time_gap:11 id_gap:35
sell seq: _28_46_11
09:32:5221.58time_gap:8 id_gap:91
09:39:0921.43time_gap:3 id_gap:23
sell seq: _23_87
09:41:1121.0time_gap:1 id_gap:16
09:44:5920.4time_gap:70 id_gap:587
10:15:1620.8time_gap:0
sell seq: _68_19
09:48:0820.99time_gap:6 id_gap:35
sell seq: _48_19_16
09:35:5021.56time_gap:3 id_gap:30
sell seq: _36_50_23
09:41:0321.02time_gap:1 id_gap:15
sell seq: _16_64
09:41:5121.05time_gap:5 id_gap:34

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
seq: _104_69_87_104_69
09:31:154.09time_gap:0
09:31:214.1time_gap:0
seq: _109_91_73_73_109
09:31:264.09time_gap:0
09:31:264.06time_gap:0
09:31:264.06time_gap:0
seq: _109_73_219_91
09:31:264.06time_gap:0
09:31:264.06time_gap:0
seq: _499_499_499
09:40:204.0time_gap:0
------卖出------

sell seq: _116_116_116_116
09:32:454.1time_gap:0
09:32:454.1time_gap:0
sell seq: _304_304_304
10:10:073.93time_gap:0
10:10:073.93time_gap:0
sell seq: _337_337_337_337
10:16:033.88time_gap:0
10:16:033.88time_gap:0

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
seq: _12_81
09:30:0422.96time_gap:0 id_gap:18
10:26:3722.33time_gap:1
10:31:0222.31time_gap:20 id_gap:26
10:37:4520.76time_gap:0
seq: _18_11_57
09:31:1622.57time_gap:0 id_gap:10
10:35:0921.61time_gap:5 id_gap:55
seq: _17_23_39
09:31:3222.5time_gap:0
09:56:1822.38time_gap:69 id_gap:335
seq: _17_87
09:31:2722.5time_gap:1 id_gap:20
09:46:4521.71time_gap:1
10:29:5422.29time_gap:11 id_gap:15
10:30:3422.3time_gap:17 id_gap:52
seq: _44_24
09:30:2122.19time_gap:43 id_gap:713
09:36:1722.76time_gap:0
10:04:2222.29time_gap:7 id_gap:19
seq: _86_18
09:35:2922.92time_gap:43 id_gap:517
09:40:3322.13time_gap:6 id_gap:13
10:36:5921.3time_gap:0
seq: _50_11_44
09:45:2621.52time_gap:1 id_gap:23
10:35:0421.5time_gap:0
seq: _16_24_41
09:30:5522.08time_gap:1 id_gap:13
09:38:4122.64time_gap:0
seq: _30_50_13_56
09:34:0422.24time_gap:0
09:53:1122.62time_gap:0
seq: _69_11
09:31:2222.33time_gap:1 id_gap:57
seq: _47_21_18
09:44:2121.7time_gap:83 id_gap:648
09:55:1822.45time_gap:7 id_gap:12
seq: _11_12_208
09:33:0122.4time_gap:3 id_gap:22
10:04:1622.29time_gap:1
seq: _101_36
09:57:1122.37time_gap:41 id_gap:166
seq: _27_13_33_14
09:52:4122.63time_gap:5 id_gap:52
seq: _13_61
09:35:5822.75time_gap:1
09:52:2422.42time_gap:181 id_gap:813
10:00:0222.3time_gap:5 id_gap:33
seq: _82_101
10:07:0922.37time_gap:160 id_gap:486
seq: _48_33
09:31:4322.54time_gap:0
09:33:4622.29time_gap:3 id_gap:12
10:24:1422.42time_gap:26 id_gap:36
seq: _21_21_21_21_21
09:32:2822.42time_gap:1 id_gap:11
seq: _21_21_21_21
------卖出------

sell seq: _19_52_20
09:30:0022.9time_gap:0 id_gap:12
09:30:5922.06time_gap:1 id_gap:29
sell seq: _49_19
09:36:5322.73time_gap:17 id_gap:120
sell seq: _17_17_17_17_17
10:20:1222.41time_gap:0
10:20:1222.41time_gap:0
10:20:1222.41time_gap:0
10:20:1222.41time_gap:0
10:20:1222.41time_gap:0
sell seq: _18_18_18_18_18
10:20:1322.41time_gap:0
10:20:1322.41time_gap:0
10:20:1322.41time_gap:0
10:20:1322.41time_gap:0
sell seq: _17_17_17_17
10:20:1222.41time_gap:1
sell seq: _36_36_36
09:34:1422.27time_gap:7 id_gap:63
09:34:1422.27time_gap:7 id_gap:63
sell seq: _17_72
09:30:5522.11time_gap:1 id_gap:29
09:49:5922.36time_gap:4 id_gap:48
09:52:1622.4time_gap:4 id_gap:18
sell seq: _82_12
09:49:5322.31time_gap:12 id_gap:118
10:16:4322.16time_gap:6 id_gap:14
10:36:2421.5time_gap:1
sell seq: _11_87
09:38:3222.53time_gap:4 id_gap:19
09:46:1821.55time_gap:0
10:36:2621.5time_gap:0
sell seq: _24_41_16
09:31:2822.5time_gap:1 id_gap:26
09:39:1622.48time_gap:0
sell seq: _31_14_39
10:16:0722.16time_gap:6 id_gap:24
10:27:4922.31time_gap:6
sell seq: _14_14_14_14_14
09:35:2922.54time_gap:0
09:35:2922.54time_gap:0
10:20:1222.36time_gap:0
sell seq: _74_11_11
09:31:3922.54time_gap:1 id_gap:15
09:46:2321.58time_gap:55 id_gap:295
sell seq: _11_66_20
09:38:5922.58time_gap:1
sell seq: _11_81
09:41:4022.24time_gap:70 id_gap:425

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
seq: _24_42
09:30:0632.2time_gap:0 id_gap:26
09:30:5133.05time_gap:1
10:17:3430.77time_gap:3
seq: _15_23_11
09:30:0332.0time_gap:0
09:32:2232.49time_gap:1
seq: _100_33_39
09:39:4332.0time_gap:0
10:01:4930.9time_gap:1
seq: _18_31
09:31:5932.4time_gap:3 id_gap:27
09:33:1432.09time_gap:6 id_gap:28
09:39:4032.0time_gap:0
seq: _39_16
09:38:1332.24time_gap:0
seq: _16_17_18
09:40:5531.01time_gap:5 id_gap:69
10:01:4130.93time_gap:7
seq: _37_24
09:31:5732.17time_gap:58 id_gap:797
09:33:1632.08time_gap:4 id_gap:19
09:42:1330.68time_gap:5 id_gap:40
seq: _31_21
09:31:1032.5time_gap:0
09:33:2232.1time_gap:57 id_gap:504
09:34:1632.08time_gap:0
seq: _27_21
09:34:1832.09time_gap:1
seq: _16_31_11
09:31:5732.16time_gap:31 id_gap:459
09:35:0132.25time_gap:3 id_gap:40
seq: _32_24
09:34:4332.18time_gap:1
09:47:4830.83time_gap:1
10:02:1530.88time_gap:28 id_gap:67
seq: _23_13_49
09:31:4132.14time_gap:77 id_gap:957
09:35:0132.21time_gap:84 id_gap:443
seq: _34_18
09:47:0230.58time_gap:8 id_gap:20
seq: _16_20_14
09:30:3133.0time_gap:0
09:42:1130.68time_gap:1
seq: _22_33
09:30:3533.0time_gap:0
09:48:1531.22time_gap:88 id_gap:389
10:04:1431.15time_gap:36 id_gap:85
seq: _18_61
09:31:1532.49time_gap:0
09:38:1332.24time_gap:17 id_gap:98
10:02:0630.93time_gap:3
seq: _12_12_12_12_12
09:31:3632.14time_gap:0
seq: _19_14_17
09:52:3831.3time_gap:10 id_gap:21
09:56:2631.3time_gap:50 id_gap:108
seq: _49_19
10:02:2130.93time_gap:9 id_gap:10
seq: _39_18
09:42:3230.7time_gap:106 id_gap:607
09:49:3631.41time_gap:76 id_gap:230
10:24:1730.95time_gap:8
seq: _14_24_11
10:02:5430.83time_gap:8 id_gap:22
10:16:3130.7time_gap:3
seq: _47_11
09:47:5830.93time_gap:7 id_gap:16
09:52:3131.32time_gap:1
10:33:0530.05time_gap:0
------卖出------

sell seq: _16_11_30
09:40:5631.01time_gap:1 id_gap:27
09:45:2730.3time_gap:1
sell seq: _41_71_65
09:30:0732.2time_gap:0
09:31:1532.49time_gap:0
sell seq: _67_22_18
09:31:1832.49time_gap:61 id_gap:644
09:40:1531.0time_gap:16 id_gap:47
sell seq: _22_18_24
10:29:0430.59time_gap:7 id_gap:20
sell seq: _38_12
09:31:2132.29time_gap:47 id_gap:483
09:54:4731.18time_gap:24 id_gap:39
10:23:2531.0time_gap:3
sell seq: _12_22_14
09:33:2632.02time_gap:5 id_gap:109
09:34:1932.09time_gap:11 id_gap:90
sell seq: _13_34
09:35:0032.22time_gap:1
sell seq: _34_21
09:42:3830.66time_gap:109 id_gap:616
sell seq: _42_22_11
09:48:3631.59time_gap:8 id_gap:46
10:11:5630.93time_gap:4
sell seq: _38_22
10:27:1930.76time_gap:4

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
seq: _32_11
09:32:1651.0time_gap:16 id_gap:143
09:55:1649.89time_gap:5
10:10:3550.0time_gap:0
seq: _21_12
09:36:2351.32time_gap:8 id_gap:31
09:37:4851.0time_gap:3
09:52:1050.36time_gap:0
09:58:3450.0time_gap:1
seq: _19_13
09:31:5852.0time_gap:1
09:42:4050.0time_gap:7 id_gap:30
10:37:1348.5time_gap:0
seq: _19_27
09:37:0451.25time_gap:0
seq: _19_14
09:31:3350.8time_gap:1
10:04:5650.4time_gap:14 id_gap:20
10:19:3350.98time_gap:7 id_gap:37
seq: _16_24
09:31:4951.8time_gap:3
09:34:1050.52time_gap:6 id_gap:42
09:35:0750.8time_gap:6 id_gap:42
seq: _14_11_18
09:31:3051.01time_gap:38 id_gap:524
09:58:0549.9time_gap:20 id_gap:46
seq: _18_17
10:16:0449.1time_gap:3 id_gap:20
seq: _20_14_12
09:51:1750.56time_gap:0
10:17:2649.8time_gap:1
10:32:4250.0time_gap:1
seq: _13_23
09:42:5450.0time_gap:1 id_gap:38
09:47:4749.87time_gap:6 id_gap:13
09:53:3250.31time_gap:0
10:13:4449.5time_gap:0
seq: _12_19
09:37:0451.3time_gap:1 id_gap:10
09:54:4750.18time_gap:0
10:20:2951.37time_gap:3 id_gap:16
10:24:4450.89time_gap:211 id_gap:467
seq: _23_32
09:42:5849.88time_gap:6 id_gap:24
seq: _11_14_13
09:44:4648.51time_gap:4 id_gap:11
09:50:2750.59time_gap:43 id_gap:207
10:25:1950.75time_gap:32 id_gap:73
seq: _14_13_16
10:28:3550.84time_gap:9 id_gap:13
seq: _36_14
10:25:3750.82time_gap:157 id_gap:359
seq: _11_23
10:13:1049.58time_gap:13 id_gap:21
seq: _37_24
10:29:0150.85time_gap:1
seq: _13_39
09:51:4950.43time_gap:50 id_gap:143
seq: _11_19
09:32:4951.01time_gap:3 id_gap:10
seq: _28_12
10:07:4050.56time_gap:12 id_gap:19
------卖出------

sell seq: _12_33
09:30:0052.0time_gap:0 id_gap:14
10:15:1949.37time_gap:1
10:25:1250.81time_gap:14 id_gap:43
sell seq: _11_22
09:32:2150.98time_gap:1
09:33:0951.0time_gap:0
09:44:5148.51time_gap:0
sell seq: _13_23_22
09:31:2250.8time_gap:7 id_gap:54
09:33:3150.79time_gap:3 id_gap:32
sell seq: _22_22_22
09:31:2950.8time_gap:1
sell seq: _17_14
09:34:5250.48time_gap:1
09:36:4451.25time_gap:0
09:51:0550.5time_gap:12 id_gap:50
09:57:5849.8time_gap:20 id_gap:28
sell seq: _14_31
09:33:0450.93time_gap:0
09:46:2848.18time_gap:14 id_gap:60
10:12:3649.5time_gap:66 id_gap:100
sell seq: _19_16
09:40:2749.61time_gap:13 id_gap:134
10:20:2751.3time_gap:1
10:37:4048.21time_gap:3 id_gap:11
sell seq: _19_12
09:36:2051.3time_gap:42 id_gap:261
09:37:4451.04time_gap:3 id_gap:10
09:44:0249.0time_gap:1 id_gap:11
sell seq: _11_28
09:44:0049.01time_gap:6 id_gap:76
10:00:1050.35time_gap:7 id_gap:11
10:22:5350.74time_gap:125 id_gap:272
sell seq: _11_12_14
09:32:0551.78time_gap:0
09:45:3448.19time_gap:54 id_gap:418
sell seq: _16_18
09:45:3148.19time_gap:1
09:46:1147.91time_gap:8 id_gap:42
10:18:4850.7time_gap:224 id_gap:889
10:31:0850.62time_gap:0
sell seq: _12_14_12
09:32:5850.97time_gap:8 id_gap:92
09:34:2850.48time_gap:6 id_gap:41
sell seq: _14_23
09:31:3950.9time_gap:3 id_gap:43
09:36:1751.29time_gap:50 id_gap:314
10:25:0150.82time_gap:7
sell seq: _21_11
09:32:0551.78time_gap:43 id_gap:451
09:59:4550.15time_gap:33 id_gap:85
10:31:1050.62time_gap:8 id_gap:10
sell seq: _31_13
09:35:0450.4time_gap:1 id_gap:18
sell seq: _26_16
09:43:0449.87time_gap:0
sell seq: _12_47
09:33:1351.0time_gap:4 id_gap:12
sell seq: _16_17_13
10:04:5450.3time_gap:225 id_gap:575
sell seq: _11_19_16
09:46:0547.98time_gap:3 id_gap:25
sell seq: _21_16_53
09:36:4551.17time_gap:33 id_gap:197
10:09:2650.25time_gap:18 id_gap:38
sell seq: _19_21
09:41:3450.06time_gap:0
09:49:3150.35time_gap:159 id_gap:641
10:07:4350.55time_gap:9 id_gap:14
sell seq: _21_12_23
10:34:1749.52time_gap:3 id_gap:14
sell seq: _12_12_12
10:07:3550.56time_gap:4
10:07:3550.56time_gap:4
sell seq: _16_14
10:28:5850.85time_gap:1

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
seq: _499_499_499
09:30:367.0time_gap:0 id_gap:10
seq: _134_134_134_134_134
09:30:356.99time_gap:1 id_gap:91
seq: _134_134_134_134
09:30:386.99time_gap:0
seq: _46_46_46_46_46
09:30:216.94time_gap:3 id_gap:43
09:30:256.94time_gap:0
09:30:256.94time_gap:1
seq: _17_15_79_79_38
09:32:066.9time_gap:0
09:41:196.81time_gap:1
seq: _142_142_142
09:38:516.82time_gap:0
seq: _113_113_113
10:26:366.57time_gap:0
------卖出------

sell seq: _46_47_46_47_46
10:22:156.63time_gap:7 id_gap:32
10:23:066.61time_gap:3 id_gap:37

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
seq: _166_166_21_23
09:32:3214.4time_gap:0
09:41:1214.04time_gap:3 id_gap:47
seq: _166_166_166
seq: _57_39_40
09:36:4614.4time_gap:1 id_gap:10
09:52:3114.34time_gap:0
seq: _78_38
09:32:0714.4time_gap:0
09:44:5713.98time_gap:3 id_gap:37
10:34:0513.74time_gap:0
seq: _73_28_20
09:35:4514.41time_gap:1
10:18:4814.21time_gap:0
seq: _21_11_120
09:36:3614.41time_gap:0
09:39:2014.3time_gap:1
seq: _39_73
10:31:4513.94time_gap:3
seq: _26_26_80
09:31:3514.3time_gap:0
10:13:0814.02time_gap:0
seq: _31_18_63
09:33:5314.3time_gap:0
10:10:1014.16time_gap:11 id_gap:47
seq: _20_119_12
09:31:1814.33time_gap:1 id_gap:61
10:23:1214.08time_gap:0
seq: _44_34_29
09:33:0714.37time_gap:1 id_gap:10
10:02:4014.33time_gap:1
seq: _99_109_14
09:31:3114.27time_gap:1 id_gap:44
09:47:3714.01time_gap:1 id_gap:17
seq: _17_74_32
09:30:2914.0time_gap:0
10:37:2413.34time_gap:0
seq: _14_40_124
09:37:5714.34time_gap:1
10:16:0514.0time_gap:0
seq: _12_99
10:16:0413.99time_gap:5 id_gap:51
seq: _84_39
10:37:4713.27time_gap:0
------卖出------

sell seq: _100_63_30_16
09:34:4414.3time_gap:0
09:41:4314.01time_gap:0
sell seq: _30_16_88
09:45:0914.0time_gap:0
sell seq: _100_16_21
09:30:5514.18time_gap:1 id_gap:44
09:38:3014.3time_gap:1 id_gap:11
sell seq: _52_52_52
09:38:4614.3time_gap:0
09:38:4614.3time_gap:0
sell seq: _53_37_50
09:32:4814.39time_gap:0
09:41:2314.03time_gap:1 id_gap:14
sell seq: _11_100_19
09:47:0313.95time_gap:1 id_gap:14
09:58:5114.25time_gap:0

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值：38亿
seq: _102_16_33
09:30:0313.18time_gap:0
09:33:3912.98time_gap:9 id_gap:88
seq: _18_100_74
09:30:1013.18time_gap:1
09:34:2612.99time_gap:1 id_gap:12
seq: _100_26_17
09:30:0513.17time_gap:0
09:46:0512.61time_gap:1
10:04:3913.18time_gap:0
seq: _17_102
09:50:5613.06time_gap:8 id_gap:18
seq: _12_46_100
09:31:4612.95time_gap:1 id_gap:27
10:05:2213.16time_gap:1
seq: _63_20_38
09:42:0312.65time_gap:0
10:06:0513.15time_gap:1
seq: _148_23_43
09:36:5713.1time_gap:3 id_gap:17
10:00:1713.03time_gap:0
seq: _16_29_128
09:58:0313.03time_gap:1 id_gap:27
10:13:1912.98time_gap:5 id_gap:11
seq: _64_28_32
10:02:0513.04time_gap:0
10:36:1612.38time_gap:9 id_gap:46
seq: _76_43
09:42:1512.74time_gap:4 id_gap:42
09:58:2013.04time_gap:5 id_gap:14
10:07:2013.14time_gap:3
seq: _12_11_100
09:57:4913.0time_gap:1
10:31:2412.83time_gap:0
seq: _30_13_50_41
09:40:5212.9time_gap:1 id_gap:18
09:46:4312.5time_gap:1
seq: _63_50_14
10:13:0612.99time_gap:1
10:35:3412.5time_gap:0
seq: _46_46_46
09:42:0812.63time_gap:0
------卖出------

sell seq: _30_52_46
09:30:0213.18time_gap:0
10:04:1213.15time_gap:0
sell seq: _72_50_11
09:33:2513.0time_gap:1
09:35:4313.0time_gap:1
10:04:0713.15time_gap:0
sell seq: _58_64
09:36:0113.08time_gap:5 id_gap:80
09:50:1613.08time_gap:9 id_gap:56
10:19:0313.01time_gap:8 id_gap:13
sell seq: _114_44
09:36:0713.04time_gap:0

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
seq: _30_50_22_11
09:30:0013.3time_gap:0 id_gap:60
09:38:0213.36time_gap:1
seq: _127_37
10:07:1013.37time_gap:0
seq: _172_172_172_172
09:30:0013.38time_gap:0 id_gap:11
seq: _164_164_164
09:30:0013.38time_gap:0
seq: _108_108_108
09:30:0013.38time_gap:0
seq: _34_88_50
09:40:3712.88time_gap:0
10:05:5013.38time_gap:1
seq: _15_14_149
10:06:1513.38time_gap:1
10:20:1513.37time_gap:0
seq: _52_50_14
10:06:5013.38time_gap:1
10:19:0013.38time_gap:0
seq: _44_124_21
09:43:3513.01time_gap:3 id_gap:12
10:07:1313.38time_gap:1 id_gap:14
seq: _14_22_91
10:07:3013.38time_gap:1
10:18:5513.38time_gap:0
seq: _373_11
09:30:0013.38time_gap:0 id_gap:12
10:18:4813.38time_gap:0 id_gap:23
10:28:5613.37time_gap:5 id_gap:18
seq: _51_51_51_51
10:14:3613.26time_gap:0
seq: _14_100_37
09:51:0913.29time_gap:1
10:14:5813.25time_gap:1 id_gap:18
seq: _30_26_117
09:47:2612.84time_gap:1
09:53:1713.24time_gap:0
------卖出------

sell seq: _16_100_32
10:05:2113.38time_gap:1
10:13:0913.38time_gap:1
sell seq: _23_63_31
09:38:5313.3time_gap:0
10:24:0013.36time_gap:4 id_gap:21
sell seq: _19_26_80
09:54:1913.3time_gap:1 id_gap:14
10:35:0512.87time_gap:1 id_gap:13
sell seq: _139_27
10:01:3913.34time_gap:6 id_gap:31
10:18:1213.36time_gap:7 id_gap:16
10:36:0012.95time_gap:3 id_gap:25
sell seq: _342_342_342
09:30:5813.21time_gap:1 id_gap:16
09:30:5813.21time_gap:1 id_gap:16

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
seq: _20_32_12_100
09:53:229.65time_gap:0
10:29:319.68time_gap:0
10:31:549.68time_gap:0
seq: _58_100_20_11
09:39:519.58time_gap:0
10:33:249.68time_gap:0
seq: _30_96_32
09:30:009.68time_gap:0
09:34:499.55time_gap:0
seq: _62_62_62
09:30:019.68time_gap:0
seq: _156_27_20
09:30:019.68time_gap:0
10:33:139.68time_gap:0
seq: _20_121_21
09:30:289.68time_gap:0
09:38:059.67time_gap:0
seq: _11_200_12
09:30:289.68time_gap:0
09:33:349.5time_gap:0
seq: _100_13_103
09:30:299.68time_gap:0
09:30:309.68time_gap:0
seq: _39_100_51
09:50:469.65time_gap:1
10:33:109.68time_gap:0
seq: _103_54
09:50:119.65time_gap:0
------卖出------

sell seq: _34_100_22_20
09:30:009.68time_gap:0
09:59:059.67time_gap:0
sell seq: _26_50_13_100
10:02:289.68time_gap:0
10:28:079.68time_gap:1
sell seq: _50_14_100_12
10:02:359.68time_gap:0
10:37:039.31time_gap:0
sell seq: _29_100_33
09:40:289.56time_gap:0
10:00:499.68time_gap:0
sell seq: _100_37_61
10:02:429.68time_gap:0
10:37:419.24time_gap:0
sell seq: _14_156
09:41:119.58time_gap:0
09:41:579.54time_gap:0
10:15:419.68time_gap:0
sell seq: _12_151_26
09:39:259.6time_gap:0
09:58:289.66time_gap:0
sell seq: _20_18_122
09:37:419.67time_gap:0
09:38:479.62time_gap:0
sell seq: _59_59_59
10:35:059.53time_gap:0
10:35:059.53time_gap:0

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
seq: _13_17_20
09:30:0043.55time_gap:0 id_gap:19
10:36:4339.6time_gap:1
seq: _18_23
09:30:0143.55time_gap:1 id_gap:10
09:31:1842.29time_gap:0
09:35:5342.78time_gap:85 id_gap:417
seq: _29_14
09:32:0442.81time_gap:0
09:53:3842.31time_gap:0
09:54:4942.18time_gap:6 id_gap:10
seq: _24_20_12
09:34:0742.8time_gap:0
09:46:3341.0time_gap:1
seq: _12_17_21
10:01:5442.0time_gap:6 id_gap:25
seq: _27_11
09:34:0942.84time_gap:141 id_gap:772
09:51:0642.45time_gap:13 id_gap:40
09:51:2842.5time_gap:0
seq: _19_12_17
09:32:3842.85time_gap:14 id_gap:251
09:53:1542.29time_gap:77 id_gap:412
seq: _14_12_16
09:30:4842.0time_gap:11 id_gap:152
10:07:4341.84time_gap:35 id_gap:96
seq: _29_24
09:30:5741.91time_gap:3 id_gap:55
09:31:4242.79time_gap:1 id_gap:11
09:52:0642.47time_gap:0
seq: _12_11_20
09:33:4742.75time_gap:0
09:49:3442.3time_gap:0
seq: _23_13
09:32:0442.79time_gap:6 id_gap:184
seq: _21_22_14
09:56:2241.9time_gap:0
10:29:0541.1time_gap:8 id_gap:16
seq: _31_12
09:31:1541.98time_gap:1 id_gap:15
09:41:2342.03time_gap:16 id_gap:96
09:53:1642.37time_gap:0
seq: _12_11_18
09:33:4742.71time_gap:13 id_gap:215
10:19:1641.63time_gap:8 id_gap:18
seq: _32_14_11
09:34:1242.89time_gap:3 id_gap:59
seq: _11_11_15
09:33:4542.7time_gap:0
09:59:2341.86time_gap:1
seq: _38_11
10:19:2541.64time_gap:5
seq: _18_20_12
10:14:4841.29time_gap:0
------卖出------

sell seq: _17_13_11
09:30:1042.85time_gap:0
09:32:4542.9time_gap:8 id_gap:83
sell seq: _37_12
09:33:1342.83time_gap:55 id_gap:697
09:44:4441.5time_gap:7 id_gap:41
10:09:1541.72time_gap:6 id_gap:11
sell seq: _12_17_11
09:42:1841.99time_gap:1
09:44:2741.6time_gap:1
sell seq: _14_26
09:41:3042.01time_gap:21 id_gap:132
09:53:0042.35time_gap:7 id_gap:31
09:53:1642.36time_gap:0
10:18:1041.6time_gap:39 id_gap:59
sell seq: _26_23
09:44:0041.7time_gap:1 id_gap:16
sell seq: _18_26
09:50:3642.48time_gap:6 id_gap:17
sell seq: _24_18
10:36:5839.55time_gap:6 id_gap:20
sell seq: _32_14
09:38:0242.65time_gap:9 id_gap:52
10:06:0641.82time_gap:1
10:11:5341.31time_gap:12 id_gap:39
sell seq: _32_19
10:11:3541.41time_gap:250 id_gap:642
sell seq: _26_12
09:32:0342.73time_gap:13 id_gap:257
sell seq: _34_28
10:31:4140.86time_gap:1

300630 普利制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值：51亿
seq: _62_41_20
09:32:0612.82time_gap:1 id_gap:25
09:40:1712.46time_gap:1
seq: _41_41_41_41
09:31:3312.6time_gap:0
seq: _63_50_24
09:31:0012.03time_gap:0
10:08:4112.6time_gap:1
seq: _34_20_100_12
09:46:0711.81time_gap:0
10:09:4612.56time_gap:1
seq: _18_12_100
09:42:4612.35time_gap:0
09:44:4512.02time_gap:1
09:48:0012.36time_gap:0
seq: _82_11_63
09:31:0012.31time_gap:12 id_gap:199
09:41:4012.49time_gap:1
seq: _16_21_100
09:44:0112.1time_gap:0
09:45:3811.9time_gap:1
seq: _50_18_56
09:36:2712.68time_gap:1
09:47:1612.17time_gap:1 id_gap:17
seq: _19_50_57
09:31:4712.78time_gap:1
09:43:5912.12time_gap:0
seq: _20_30_27_102
09:31:1112.29time_gap:1 id_gap:21
09:55:0312.41time_gap:1
seq: _12_119_20
09:31:2212.29time_gap:0
09:36:4412.63time_gap:0
seq: _99_99_99
09:31:3012.54time_gap:1
seq: _19_84_48
09:33:1912.72time_gap:40 id_gap:485
09:51:1512.71time_gap:10 id_gap:37
------卖出------

sell seq: _81_81_81
09:31:4012.7time_gap:1
09:31:4012.7time_gap:1
sell seq: _146_30_17
09:30:3412.5time_gap:1 id_gap:11
09:52:2112.57time_gap:1
sell seq: _31_111
09:34:5612.68time_gap:1
10:17:2012.35time_gap:12 id_gap:20
10:20:1312.53time_gap:5

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
seq: _93_11_50
09:30:0021.46time_gap:1 id_gap:15
09:30:0121.46time_gap:0
seq: _27_27_27_27_27
09:30:0421.03time_gap:0 id_gap:12
seq: _27_27_27_27
seq: _11_59_15
09:33:5820.9time_gap:0
10:24:0720.76time_gap:0
seq: _12_25_67
09:31:4120.88time_gap:0
10:17:2520.64time_gap:0
seq: _26_20_33
09:31:0020.24time_gap:1 id_gap:17
10:16:5120.62time_gap:1
seq: _33_12_30
09:41:1020.71time_gap:1
seq: _49_27
10:05:0620.93time_gap:16 id_gap:70
10:24:5220.71time_gap:32 id_gap:124
10:29:1520.62time_gap:4 id_gap:10
seq: _47_31
09:57:4520.93time_gap:7 id_gap:23
seq: _22_38_28
09:36:4221.09time_gap:10 id_gap:77
09:44:5020.32time_gap:18 id_gap:161
seq: _20_12_47
09:39:5920.7time_gap:1
09:46:4220.04time_gap:0
seq: _17_64
09:35:0521.11time_gap:10 id_gap:153
09:39:0820.79time_gap:3 id_gap:41
10:01:0920.82time_gap:0
seq: _36_48_23
09:35:5221.14time_gap:1
seq: _15_13_35_11
09:39:0320.81time_gap:0
10:01:0020.81time_gap:0
seq: _44_29
10:12:1520.76time_gap:1
seq: _29_29_29
10:11:1920.75time_gap:3
seq: _44_48
10:13:4320.62time_gap:174 id_gap:998
seq: _246_246_246
09:46:1119.88time_gap:0
seq: _46_46_46_46
09:46:1119.86time_gap:0 id_gap:27
------卖出------

sell seq: _42_22_12
09:32:0020.93time_gap:1 id_gap:16
09:51:1620.99time_gap:0
sell seq: _47_11_19
09:39:0420.8time_gap:1 id_gap:14
10:25:1620.7time_gap:7 id_gap:30
sell seq: _19_50_23
09:44:1320.49time_gap:1 id_gap:12
sell seq: _14_16_50
09:35:5221.13time_gap:0
09:41:4720.8time_gap:1
sell seq: _17_14_50
09:40:1720.74time_gap:0
10:30:1120.62time_gap:0
sell seq: _47_47_47_47_47
09:30:4920.5time_gap:13 id_gap:186
09:30:4920.5time_gap:13 id_gap:186
sell seq: _47_47_47_47
09:30:4920.5time_gap:13 id_gap:186
sell seq: _22_14_42
09:58:2820.93time_gap:0
10:33:2620.28time_gap:9 id_gap:40
sell seq: _36_42
09:36:1321.09time_gap:3 id_gap:22
09:42:1020.78time_gap:0
10:09:3220.62time_gap:3 id_gap:20
sell seq: _13_14_120
09:33:4020.98time_gap:0
09:40:0520.7time_gap:1
sell seq: _22_12_47
09:31:5620.96time_gap:1 id_gap:16
09:38:0020.89time_gap:1 id_gap:32
sell seq: _42_44
09:31:3620.96time_gap:0
09:46:1119.75time_gap:0 id_gap:26
10:03:3420.96time_gap:9 id_gap:28
sell seq: _67_18
09:32:4121.1time_gap:0 id_gap:12
sell seq: _27_27_27
09:35:3421.14time_gap:0
09:35:3421.14time_gap:0

301337 亚华电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值：37亿
seq: _27_12_28
09:33:4340.0time_gap:0
09:45:1138.5time_gap:93 id_gap:395
seq: _37_27
09:30:0140.58time_gap:1
seq: _19_21
09:30:0041.0time_gap:6 id_gap:197
09:37:3140.0time_gap:1
09:49:3639.41time_gap:62 id_gap:206
10:02:3340.01time_gap:24 id_gap:36
seq: _21_29
09:34:4039.88time_gap:35 id_gap:218
seq: _26_20_12
09:30:0540.95time_gap:0
09:51:2439.61time_gap:0 id_gap:11
seq: _12_14_12
09:30:2540.95time_gap:3 id_gap:26
10:24:3839.51time_gap:20 id_gap:14
seq: _18_15_13
09:30:1241.0time_gap:1 id_gap:59
09:30:3340.95time_gap:1
seq: _31_12
09:37:1840.01time_gap:14 id_gap:42
seq: _14_21_19
09:34:2939.88time_gap:9 id_gap:39
seq: _11_50_12
09:30:0941.0time_gap:1 id_gap:55
09:49:2239.39time_gap:0
seq: _13_27
09:30:0040.26time_gap:3 id_gap:52
09:36:5840.59time_gap:1
09:59:0039.44time_gap:1 id_gap:15
10:11:2239.85time_gap:395 id_gap:775
seq: _21_13_20
09:36:5140.5time_gap:0
09:48:1039.4time_gap:1
seq: _13_13_23
09:48:4439.55time_gap:106 id_gap:370
09:53:2840.25time_gap:11 id_gap:24
seq: _12_14_14
09:57:3239.39time_gap:5 id_gap:15
10:21:0639.7time_gap:8
seq: _18_12_12
09:48:4739.59time_gap:56 id_gap:188
seq: _28_12
09:37:3740.12time_gap:197 id_gap:571
09:38:2539.98time_gap:44 id_gap:126
09:43:2639.88time_gap:19 id_gap:60
09:48:3139.49time_gap:1
seq: _26_13
09:46:5338.5time_gap:1
09:48:3539.46time_gap:14 id_gap:56
10:26:0439.5time_gap:5
seq: _14_14_11
10:15:1738.84time_gap:10 id_gap:12
------卖出------

sell seq: _13_19_18
09:35:3540.0time_gap:0
09:35:3540.0time_gap:0
sell seq: _14_15_19
09:32:3140.25time_gap:1
sell seq: _12_13_21
09:39:2540.0time_gap:15 id_gap:33
10:04:4940.08time_gap:71 id_gap:95
sell seq: _16_22
09:35:3140.0time_gap:0
09:35:3540.0time_gap:0
09:40:4640.09time_gap:70 id_gap:204
10:06:0040.12time_gap:21 id_gap:20
sell seq: _22_22
09:33:1539.69time_gap:6 id_gap:64
sell seq: _24_24
09:35:3540.0time_gap:0
sell seq: _24_22
09:35:3540.0time_gap:0
10:06:3340.12time_gap:7
10:09:2540.12time_gap:7
sell seq: _18_22
09:35:3540.0time_gap:0
09:35:5440.49time_gap:0
09:42:1640.09time_gap:7
sell seq: _27_17
09:35:3540.0time_gap:0
09:40:2340.28time_gap:7 id_gap:32
09:44:1539.51time_gap:259 id_gap:904
sell seq: _32_14
09:39:1539.99time_gap:3 id_gap:13
09:44:1839.4time_gap:245 id_gap:824
10:18:4840.0time_gap:7
sell seq: _11_28
09:31:2240.6time_gap:0
09:31:2840.58time_gap:9 id_gap:56
09:36:0140.4time_gap:1
sell seq: _33_12
09:30:1140.93time_gap:0
sell seq: _21_20_14
09:30:1240.94time_gap:0 id_gap:16
10:35:5938.45time_gap:1
sell seq: _13_32_14
10:27:0239.41time_gap:17 id_gap:18
sell seq: _28_11_16
09:53:1740.19time_gap:5 id_gap:13
sell seq: _17_32
09:38:2639.98time_gap:51 id_gap:133
sell seq: _39_14
09:38:1039.92time_gap:282 id_gap:824
09:41:5940.13time_gap:0
10:20:3439.72time_gap:58 id_gap:57
sell seq: _13_38
09:48:5839.43time_gap:3 id_gap:10
10:06:5340.13time_gap:0
10:18:1639.98time_gap:0
sell seq: _22_36
09:51:1439.6time_gap:0
sell seq: _16_16_16
09:43:5039.7time_gap:1
09:43:5039.7time_gap:1
sell seq: _37_17
09:43:5839.7time_gap:0
sell seq: _12_18_52
10:35:3638.5time_gap:11 id_gap:16

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
seq: _12_21_20_20
09:30:0023.5time_gap:0
09:32:2922.49time_gap:0
seq: _20_44_17
09:30:0323.56time_gap:1
09:56:1622.39time_gap:1
seq: _13_42_110
09:30:0023.64time_gap:1 id_gap:44
09:30:0023.4time_gap:1 id_gap:60
seq: _12_32_22
09:30:1323.3time_gap:8 id_gap:91
09:33:4422.93time_gap:4 id_gap:41
seq: _23_47
09:31:0422.65time_gap:0
09:31:5922.47time_gap:3 id_gap:55
09:34:3522.99time_gap:7 id_gap:105
seq: _22_50_59
09:41:5522.4time_gap:1 id_gap:12
09:50:0422.6time_gap:0
seq: _26_26_26
09:31:2122.22time_gap:0
seq: _32_50_16
10:11:1522.2time_gap:1
10:13:5322.11time_gap:0
seq: _15_12_11_50
10:06:4222.4time_gap:0
10:24:0122.3time_gap:0
seq: _44_33
09:49:5722.58time_gap:3 id_gap:10
seq: _57_11
09:57:5722.43time_gap:1 id_gap:11
seq: _23_14_53
09:31:4522.48time_gap:10 id_gap:225
09:52:5022.44time_gap:38 id_gap:164
seq: _54_17
10:14:0322.04time_gap:158 id_gap:730
seq: _16_117_16
09:36:5222.69time_gap:9 id_gap:75
10:09:5222.16time_gap:12 id_gap:72
seq: _18_193
10:15:0021.89time_gap:6 id_gap:134
------卖出------

sell seq: _20_14_51
09:30:0823.51time_gap:0
09:44:4521.5time_gap:1
sell seq: _14_51_40
09:41:1022.5time_gap:1
10:03:3422.5time_gap:0
sell seq: _56_18
09:30:0023.47time_gap:0 id_gap:32
09:32:2222.5time_gap:4 id_gap:47
09:52:0522.5time_gap:0
sell seq: _21_12_40
09:34:3623.0time_gap:0
10:00:2222.39time_gap:0
sell seq: _13_40_22
09:34:2822.96time_gap:0
09:38:4122.45time_gap:1
sell seq: _62_11
09:36:0522.8time_gap:3 id_gap:15
09:43:5121.7time_gap:7 id_gap:87
10:36:0021.34time_gap:7 id_gap:29
sell seq: _12_53_11
09:31:4522.37time_gap:4 id_gap:53
10:27:3022.15time_gap:7 id_gap:19
sell seq: _50_13_21
10:20:4422.39time_gap:1
10:29:1022.09time_gap:1 id_gap:11
sell seq: _13_47_12
09:38:5322.42time_gap:3 id_gap:26
10:14:5621.9time_gap:4 id_gap:21
sell seq: _17_101_23
09:36:4222.73time_gap:0
09:36:4222.71time_gap:1 id_gap:41
sell seq: _19_48_12
10:37:2320.51time_gap:4 id_gap:29
sell seq: _12_13_50
09:44:3221.55time_gap:0

301600 慧翰股份 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;宁德时代概念;智能交通;比亚迪概念;物联网;车联网(车路协同);长安汽车概念
流通市值：48亿
seq: _12_12_12_12
09:31:3281.48time_gap:4
seq: _15_13_12
09:30:0181.48time_gap:0 id_gap:16
09:34:4981.48time_gap:1 id_gap:10
seq: _11_12_27
09:30:0681.48time_gap:1 id_gap:15
09:50:4281.48time_gap:7 id_gap:29
seq: _13_13_13
09:30:0881.48time_gap:1 id_gap:15
seq: _24_12_12
10:15:5781.48time_gap:36 id_gap:105
seq: _11_16_12
09:33:4781.48time_gap:1
09:55:3981.48time_gap:0
seq: _18_18_18
09:35:2081.48time_gap:0
seq: _12_20_12
09:44:3781.48time_gap:1 id_gap:11
09:45:4476.0time_gap:1 id_gap:19
seq: _12_13_25
09:44:3881.48time_gap:0
10:31:5281.48time_gap:1 id_gap:12
seq: _14_50_12
09:49:1981.48time_gap:0
10:32:1881.48time_gap:0
seq: _13_14
09:30:0081.48time_gap:0
09:44:2981.48time_gap:1
09:45:4877.0time_gap:1
10:14:0880.58time_gap:1
seq: _16_13
09:30:0081.48time_gap:0 id_gap:10
09:30:1281.48time_gap:0
09:49:3481.46time_gap:54 id_gap:273
seq: _12_12
09:44:1781.48time_gap:1 id_gap:24
09:44:3981.48time_gap:4 id_gap:18
09:45:5877.0time_gap:0
09:53:1681.48time_gap:14 id_gap:28
10:32:1681.48time_gap:0
seq: _12_13
09:30:0181.48time_gap:0
09:30:0181.48time_gap:1
09:45:2177.05time_gap:29 id_gap:318
10:09:3781.48time_gap:4
seq: _12_14
09:44:1181.48time_gap:0
09:49:0181.4time_gap:28 id_gap:274
10:14:0980.6time_gap:21 id_gap:121
seq: _11_12
10:00:4181.48time_gap:31 id_gap:11
seq: _18_17
09:34:0281.48time_gap:1
09:45:5877.9time_gap:1
09:49:0281.48time_gap:0
seq: _13_23
09:44:1181.48time_gap:0
09:45:4476.05time_gap:0
09:48:5281.47time_gap:4 id_gap:41
seq: _34_12
09:46:0878.88time_gap:12 id_gap:109
seq: _14_11
09:44:2681.48time_gap:0
09:44:3481.48time_gap:0
09:45:0478.88time_gap:11 id_gap:95
seq: _11_11
09:48:4781.4time_gap:0
09:51:2881.46time_gap:109 id_gap:462
10:14:4081.0time_gap:21 id_gap:115
seq: _22_12
10:33:5980.12time_gap:22 id_gap:78
seq: _17_12
10:22:1381.48time_gap:0
seq: _24_12
10:13:4081.48time_gap:1
seq: _13_17
09:46:1779.01time_gap:74 id_gap:521
09:51:5081.01time_gap:29 id_gap:143
09:53:5281.4time_gap:66 id_gap:174
------卖出------

sell seq: _11_12_17
09:30:0481.48time_gap:0
09:34:3881.48time_gap:9 id_gap:13
sell seq: _22_19_20
09:44:3681.48time_gap:0
09:45:1178.01time_gap:1 id_gap:10
sell seq: _24_12
09:30:0281.48time_gap:0
09:51:3681.14time_gap:0
10:03:0481.48time_gap:12
sell seq: _12_13
09:36:5981.48time_gap:83 id_gap:28
sell seq: _31_11
09:34:0981.48time_gap:17 id_gap:12
sell seq: _18_11
09:31:3681.48time_gap:3
09:50:4281.47time_gap:4 id_gap:38
10:19:0781.48time_gap:12
sell seq: _11_28
09:33:5381.48time_gap:3
09:45:3775.9time_gap:3 id_gap:33
09:48:3981.38time_gap:3 id_gap:13
sell seq: _13_11
09:44:1281.48time_gap:1
09:54:0281.33time_gap:35 id_gap:118
10:14:3981.1time_gap:40 id_gap:197
sell seq: _16_12
09:36:2481.48time_gap:0
09:45:4977.0time_gap:0
10:24:0781.48time_gap:66
sell seq: _11_12
09:44:1781.48time_gap:0
sell seq: _11_16
09:44:1881.48time_gap:0
09:50:3781.48time_gap:1 id_gap:18
09:57:1181.48time_gap:0 id_gap:33
sell seq: _33_17
09:44:3381.48time_gap:0
sell seq: _21_21_21_21_21
10:21:2981.44time_gap:18
10:21:2981.44time_gap:18
10:21:4381.44time_gap:70 id_gap:11
sell seq: _21_21_21_21
10:22:1181.44time_gap:70 id_gap:11
sell seq: _18_18_18
09:45:0678.0time_gap:5 id_gap:44
09:45:0678.0time_gap:5 id_gap:44
sell seq: _22_12
09:51:0781.32time_gap:98 id_gap:394
sell seq: _13_13
10:14:1080.77time_gap:1 id_gap:22
sell seq: _13_13_13
10:14:1080.77time_gap:1 id_gap:22

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值：41亿
seq: _17_16_11_21_20
09:53:0759.2time_gap:0
10:37:1159.2time_gap:0
seq: _12_11_13_28
09:45:0359.2time_gap:4 id_gap:15
09:52:2759.2time_gap:3
seq: _14_20_21
09:30:0859.2time_gap:0
09:30:3159.2time_gap:1
seq: _13_21_27
09:30:3059.2time_gap:1 id_gap:20
10:37:1159.2time_gap:0
seq: _26_30_17
09:32:5259.2time_gap:1
09:45:4559.2time_gap:1 id_gap:11
seq: _13_14_11
09:45:4159.2time_gap:0
09:45:5359.2time_gap:1 id_gap:11
seq: _30_12_22
09:45:4359.2time_gap:1
09:47:1058.03time_gap:0 id_gap:15
seq: _37_12_37
09:45:5059.2time_gap:1 id_gap:29
09:46:0958.25time_gap:1
seq: _18_18_18
09:47:5759.2time_gap:1 id_gap:17
seq: _12_16
09:30:3559.2time_gap:1
09:32:4159.2time_gap:0
09:45:4759.2time_gap:1 id_gap:15
10:37:0459.2time_gap:0 id_gap:18
seq: _14_26
09:54:1859.2time_gap:0
seq: _17_16
09:33:0559.2time_gap:1
09:35:1259.2time_gap:6
09:49:1559.19time_gap:0
seq: _17_13
09:58:3959.2time_gap:56 id_gap:14
seq: _16_28
09:45:5559.2time_gap:0
09:48:5759.2time_gap:4 id_gap:17
09:52:2359.2time_gap:1
seq: _19_17
09:46:3457.2time_gap:3 id_gap:55
seq: _32_11
09:46:2158.0time_gap:0 id_gap:18
------卖出------

sell seq: _11_27_16
09:30:0759.2time_gap:0 id_gap:16
09:30:2159.2time_gap:0
sell seq: _21_27_18
09:30:5759.11time_gap:7 id_gap:41
09:43:4859.2time_gap:11
sell seq: _14_23_11
09:44:2659.2time_gap:5
09:44:4259.2time_gap:5
sell seq: _12_15_14
09:45:5359.2time_gap:0
09:47:4659.2time_gap:0
sell seq: _13_24_14
10:36:4059.2time_gap:1
sell seq: _26_16
09:30:0059.2time_gap:0
09:45:4059.2time_gap:1
09:48:1959.2time_gap:1
sell seq: _16_11
09:30:0159.18time_gap:36 id_gap:915
09:31:3458.08time_gap:92 id_gap:618
09:32:5059.2time_gap:1
sell seq: _16_12
09:38:1459.2time_gap:30 id_gap:12
sell seq: _13_14
09:30:1659.2time_gap:1
09:30:3059.2time_gap:1
09:31:2158.44time_gap:0
09:46:4256.0time_gap:3 id_gap:33
09:48:1559.2time_gap:1
sell seq: _19_12
09:30:1859.2time_gap:0
09:46:0459.0time_gap:91 id_gap:753
10:31:2459.2time_gap:9
sell seq: _27_13
10:35:0659.2time_gap:7 id_gap:12
sell seq: _12_23
09:54:2859.19time_gap:266 id_gap:226
sell seq: _11_42
09:30:2759.2time_gap:1
09:46:1958.03time_gap:48 id_gap:377
09:54:0759.2time_gap:3
sell seq: _22_26
10:11:1559.2time_gap:16
sell seq: _13_16
09:45:4559.2time_gap:0
09:54:2559.2time_gap:0
10:35:5759.2time_gap:1
sell seq: _21_21_21
09:31:3058.19time_gap:1 id_gap:14
09:31:3058.19time_gap:1 id_gap:14

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
seq: _17_28
09:30:2634.96time_gap:1
09:31:5435.52time_gap:5 id_gap:70
09:48:2334.5time_gap:0
seq: _14_18_13
09:33:5235.11time_gap:3 id_gap:47
09:59:5735.03time_gap:61 id_gap:137
seq: _17_20_11
09:40:0035.0time_gap:1 id_gap:13
09:55:2534.91time_gap:1
seq: _21_22_24
09:51:1334.95time_gap:6 id_gap:18
10:18:0735.0time_gap:3
seq: _52_17
09:49:4535.08time_gap:1 id_gap:18
seq: _11_57
09:53:5235.0time_gap:15 id_gap:32
seq: _18_32
09:31:4035.5time_gap:1
09:32:2135.6time_gap:14 id_gap:86
09:36:5735.26time_gap:21 id_gap:88
09:39:1035.16time_gap:9 id_gap:32
seq: _33_23
09:33:2235.02time_gap:4 id_gap:44
seq: _24_21_16
10:11:2134.56time_gap:15 id_gap:23
10:30:1634.66time_gap:11 id_gap:89
seq: _29_31
09:39:2835.13time_gap:6 id_gap:29
09:45:5834.0time_gap:84 id_gap:619
10:12:0034.45time_gap:0
seq: _53_28
09:45:5433.99time_gap:83 id_gap:600
seq: _11_11_17_21
09:33:2435.07time_gap:19 id_gap:151
09:40:2334.7time_gap:92 id_gap:625
seq: _21_43
09:49:4535.06time_gap:109 id_gap:423
seq: _34_12
09:32:1035.51time_gap:4 id_gap:30
10:10:4534.7time_gap:153 id_gap:424
10:15:3634.74time_gap:6 id_gap:12
seq: _17_31
09:32:3435.5time_gap:1
09:33:0035.24time_gap:63 id_gap:526
10:24:2034.93time_gap:159 id_gap:251
seq: _29_32
10:23:1434.93time_gap:64 id_gap:63
seq: _33_17_13
09:49:5435.12time_gap:119 id_gap:446
seq: _13_31
09:55:1235.0time_gap:11 id_gap:59
seq: _64_22_13
09:35:1735.12time_gap:136 id_gap:828
09:50:4134.94time_gap:17 id_gap:53
seq: _24_32
09:53:4234.98time_gap:5
seq: _14_41
09:50:3734.91time_gap:26 id_gap:82
seq: _22_14_14
10:03:1735.31time_gap:15 id_gap:91
10:17:4334.83time_gap:0 id_gap:10
seq: _24_19
09:49:1935.08time_gap:8 id_gap:35
------卖出------

sell seq: _17_28_11
09:32:1835.52time_gap:1 id_gap:16
10:10:3234.9time_gap:3
sell seq: _43_17
09:50:0135.1time_gap:1
sell seq: _12_16_20
09:33:4135.0time_gap:1 id_gap:14
09:47:0533.4time_gap:0
sell seq: _28_17
10:04:0335.17time_gap:18 id_gap:34
sell seq: _31_12
09:32:3235.3time_gap:104 id_gap:837
sell seq: _27_19
09:55:2134.9time_gap:0
09:56:3835.0time_gap:5
10:24:4534.99time_gap:118 id_gap:165
sell seq: _19_39
09:59:1235.0time_gap:13
10:13:0534.57time_gap:193 id_gap:412
10:16:5034.4time_gap:7 id_gap:24
sell seq: _32_19
09:31:1834.88time_gap:1
09:58:3634.96time_gap:9 id_gap:15
10:03:3435.27time_gap:0
sell seq: _24_12_16
09:34:2335.24time_gap:5 id_gap:29
10:04:3535.2time_gap:36 id_gap:74
sell seq: _16_14_16
10:03:5635.19time_gap:36 id_gap:77
10:15:4834.64time_gap:89 id_gap:295
sell seq: _17_31
09:38:3435.24time_gap:14 id_gap:92
09:44:0234.79time_gap:29 id_gap:122
09:45:5634.0time_gap:1
sell seq: _26_22
09:54:5034.9time_gap:5 id_gap:12
10:11:3334.56time_gap:4
10:33:5934.1time_gap:1
sell seq: _34_18
09:30:2934.55time_gap:55 id_gap:541
09:34:3235.26time_gap:1
09:45:3734.09time_gap:1
sell seq: _12_33
09:54:1935.03time_gap:1
10:00:3435.01time_gap:8
10:30:2534.65time_gap:47 id_gap:195
10:33:1834.3time_gap:4 id_gap:16
sell seq: _16_14_72
09:43:3334.61time_gap:71 id_gap:291
09:45:5733.99time_gap:79 id_gap:560
sell seq: _34_21
09:46:4533.66time_gap:24 id_gap:251
10:02:3735.12time_gap:242 id_gap:774
10:37:3932.68time_gap:0
sell seq: _27_18
09:33:1135.02time_gap:1 id_gap:12
09:47:3033.96time_gap:5 id_gap:41
10:08:5135.1time_gap:5
sell seq: _19_23_13
09:52:1535.15time_gap:52 id_gap:307
sell seq: _13_16_14
10:20:2335.19time_gap:4
sell seq: _36_33
09:34:3935.12time_gap:3 id_gap:11
sell seq: _12_17_18
09:41:0234.28time_gap:4 id_gap:36
09:49:2535.06time_gap:9 id_gap:36
sell seq: _16_43
09:39:4735.05time_gap:10 id_gap:33
sell seq: _26_23
09:32:1535.51time_gap:1
sell seq: _16_16_16
09:44:4534.4time_gap:0
09:44:4534.4time_gap:0

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿
seq: _14_20_18_100
09:40:2913.85time_gap:0
09:40:4213.85time_gap:0
seq: _15_100_11_22
09:58:5213.85time_gap:0
10:13:5913.85time_gap:1
seq: _50_32_14_22
10:06:4813.85time_gap:0
10:32:5613.7time_gap:0 id_gap:11
seq: _14_100_21
09:32:1913.85time_gap:0
09:37:4913.85time_gap:0
seq: _73_100_36
09:40:3013.85time_gap:0
09:40:5513.85time_gap:0
seq: _18_36_64
09:41:0013.84time_gap:0
09:49:0613.85time_gap:3 id_gap:13
seq: _50_102_34
10:16:0513.83time_gap:1
10:20:4013.85time_gap:0
seq: _72_39
09:30:2513.85time_gap:0
09:33:5613.85time_gap:5
09:42:4013.83time_gap:0
seq: _14_26_181
09:44:1013.84time_gap:4 id_gap:58
10:17:5013.84time_gap:1
seq: _30_50_18_21
09:42:3413.83time_gap:1 id_gap:21
10:38:0113.4time_gap:0
seq: _50_17_16_50
09:47:0113.74time_gap:1 id_gap:23
10:30:4413.8time_gap:0
------卖出------

sell seq: _12_500_11
09:39:1013.85time_gap:1 id_gap:10
09:44:5713.69time_gap:1 id_gap:102
sell seq: _11_115_20
09:42:4113.84time_gap:1
09:51:1113.85time_gap:0
sell seq: _52_66
09:40:5713.85time_gap:0
09:45:1013.59time_gap:5 id_gap:99
10:36:1113.53time_gap:0 id_gap:11
sell seq: _16_155
10:29:5013.85time_gap:1 id_gap:15

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
seq: _381_381_381_381
09:30:0216.15time_gap:0
seq: _15_14_50_18
09:30:0316.15time_gap:0
09:30:0616.15time_gap:0
seq: _136_136_136
09:30:0016.15time_gap:0
seq: _142_142_142
09:30:0016.15time_gap:0
seq: _89_89_89
09:30:0016.15time_gap:0
seq: _14_20_63
09:30:0016.15time_gap:0
10:19:4016.15time_gap:0
seq: _100_11_16
09:36:5216.15time_gap:1
10:23:0716.14time_gap:0
seq: _63_12_20
09:39:0416.13time_gap:0
09:48:1716.15time_gap:1
seq: _100_31_20_13
09:30:3216.14time_gap:0
10:31:5315.96time_gap:0
seq: _49_58
09:32:5416.11time_gap:0
09:36:5416.14time_gap:0
10:37:1215.28time_gap:0
seq: _35_31_31
10:17:0916.1time_gap:0
10:17:1516.12time_gap:0
seq: _36_16_19_13_19
09:31:1915.89time_gap:0
09:31:1915.87time_gap:0
seq: _31_31_31_31_31
10:17:1516.12time_gap:0
------卖出------

sell seq: _12_100_18
10:17:3316.14time_gap:0
10:18:2516.15time_gap:0

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
seq: _61_19
09:37:2821.88time_gap:0
09:53:5821.38time_gap:1
09:59:4821.63time_gap:3 id_gap:19
seq: _51_50_24
09:31:2521.9time_gap:1 id_gap:10
09:31:3621.89time_gap:1 id_gap:21
seq: _93_31
09:30:5821.92time_gap:9 id_gap:134
09:41:0921.37time_gap:0
09:44:0620.93time_gap:0
seq: _14_58
09:30:5421.81time_gap:1 id_gap:42
09:41:0321.48time_gap:5 id_gap:39
09:52:4021.52time_gap:18 id_gap:141
seq: _29_29_29_29
09:35:3521.7time_gap:0
seq: _27_29_29
09:30:5021.82time_gap:0
09:43:5220.93time_gap:14 id_gap:142
seq: _26_26_26
09:31:3421.97time_gap:1 id_gap:22
10:16:3321.35time_gap:34 id_gap:75
seq: _18_100_14
09:32:5122.22time_gap:1 id_gap:17
09:47:0221.19time_gap:1 id_gap:11
seq: _33_41
09:35:3821.73time_gap:0
09:42:1421.45time_gap:3 id_gap:24
10:29:2721.1time_gap:0
seq: _26_47
09:49:3421.59time_gap:130 id_gap:936
09:53:4021.38time_gap:11 id_gap:67
09:55:4621.46time_gap:5 id_gap:52
seq: _11_67
09:44:0720.89time_gap:5 id_gap:150
09:56:4721.5time_gap:0
10:02:1221.52time_gap:0
seq: _50_13_46
09:40:5521.46time_gap:1
10:23:2321.3time_gap:0
seq: _22_48_13
09:43:0321.12time_gap:4 id_gap:34
09:55:1921.44time_gap:5 id_gap:23
seq: _47_47_47
10:24:5721.21time_gap:0
seq: _14_48_56
10:13:0621.18time_gap:91 id_gap:392
10:31:4520.89time_gap:5 id_gap:20
seq: _33_42
10:34:3220.66time_gap:0 id_gap:15
------卖出------

sell seq: _53_11_21
09:34:4022.0time_gap:7 id_gap:65
09:51:2521.65time_gap:0
sell seq: _29_33_16
09:31:4321.87time_gap:0
09:56:4621.51time_gap:3 id_gap:11
sell seq: _54_37
10:00:5621.49time_gap:0
sell seq: _207_16
09:31:2221.88time_gap:0 id_gap:37
09:31:2421.88time_gap:1
10:01:2421.51time_gap:10 id_gap:47
sell seq: _16_223
10:22:3721.31time_gap:4 id_gap:36
sell seq: _11_44_19
09:41:0121.41time_gap:16 id_gap:129
09:53:1021.5time_gap:161 id_gap:852
sell seq: _67_12
09:38:5621.54time_gap:16 id_gap:135
sell seq: _23_23_23_23
09:34:4822.02time_gap:3 id_gap:43
09:34:4822.02time_gap:3 id_gap:43
sell seq: _23_23_23
09:34:5122.02time_gap:0
09:34:5122.02time_gap:0
sell seq: _13_14_29_15
09:57:2921.46time_gap:0
10:14:0721.23time_gap:0
sell seq: _32_21_42
09:41:3821.38time_gap:3 id_gap:26
10:18:1421.31time_gap:6 id_gap:13
sell seq: _21_21_21_21_21
10:20:1221.42time_gap:0
10:20:1221.42time_gap:0
sell seq: _11_67_18
09:52:2021.54time_gap:14 id_gap:54
sell seq: _11_209
10:16:1121.33time_gap:4 id_gap:24
sell seq: _11_109
09:39:1121.51time_gap:0
sell seq: _14_79
09:33:2022.23time_gap:1 id_gap:18
sell seq: _27_63
10:36:4220.1time_gap:1

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
seq: _20_11_33_100
09:30:0013.1time_gap:0
09:30:0113.1time_gap:0
seq: _13_14_100_30
09:30:0013.1time_gap:0
09:31:3312.68time_gap:1 id_gap:33
seq: _20_12_382
09:30:0013.1time_gap:0
09:46:2912.54time_gap:0
seq: _32_200_12
09:30:0013.1time_gap:0
09:39:0312.69time_gap:1 id_gap:17
seq: _1782_2967_2967
09:49:4313.1time_gap:0 id_gap:47
10:14:2013.1time_gap:3 id_gap:18
seq: _30_71_36
09:34:1112.76time_gap:1
10:14:2813.1time_gap:0
seq: _11_125
10:15:4712.9time_gap:1 id_gap:22
seq: _105_76_14
09:44:0612.54time_gap:12 id_gap:99
09:44:5112.44time_gap:1 id_gap:12
seq: _100_19_14
09:35:3312.98time_gap:1
09:39:4612.79time_gap:0
seq: _384_384_384_384_384
09:39:1012.76time_gap:0
------卖出------

sell seq: _11_20_46_50
09:36:5512.99time_gap:0
10:18:2613.1time_gap:1
sell seq: _20_49_87
10:14:1013.1time_gap:1
10:18:5913.1time_gap:1
sell seq: _20_67_51
09:49:3813.08time_gap:0
10:14:2113.1time_gap:0
sell seq: _100_21_12
10:14:2613.1time_gap:0 id_gap:19
10:17:1512.96time_gap:0
sell seq: _13_20_125
09:30:1213.07time_gap:0
10:36:3113.1time_gap:1
sell seq: _184_184_184
10:17:0712.73time_gap:0
10:17:0712.73time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
seq: _54_25_15_12
09:31:4324.04time_gap:0
10:17:5024.04time_gap:0
seq: _18_20_15_13
09:44:5024.04time_gap:0
10:18:3524.04time_gap:0
seq: _12_17_50
09:30:0224.04time_gap:0
09:44:5124.04time_gap:0
seq: _13_39_20
09:30:0624.04time_gap:0
09:46:2523.57time_gap:0
seq: _29_37_20
09:52:1324.04time_gap:0
10:09:0624.04time_gap:0
seq: _36_23_16
09:48:5824.03time_gap:1
10:12:4024.04time_gap:0
seq: _30_29_13
09:44:5223.99time_gap:0
10:18:2524.04time_gap:1
seq: _51_12
09:30:0424.04time_gap:0
09:30:1924.04time_gap:0
10:34:3424.0time_gap:0
seq: _83_16
09:30:0824.04time_gap:0
09:33:5224.04time_gap:0
09:36:0524.04time_gap:0
seq: _11_71
09:30:4524.04time_gap:0
09:59:0624.04time_gap:0
10:17:5224.04time_gap:0
seq: _41_22
09:31:5524.04time_gap:0
09:32:1324.04time_gap:0
09:51:1724.04time_gap:0
seq: _11_83
09:32:0924.04time_gap:0
10:02:1824.04time_gap:0
10:34:1724.04time_gap:0
seq: _83_13
10:34:2024.04time_gap:0
------卖出------

sell seq: _26_20_18
09:43:4524.04time_gap:1
10:34:5923.8time_gap:0
sell seq: _32_17_28
09:50:4024.04time_gap:0
10:17:2724.04time_gap:0
sell seq: _24_38_20
09:50:4624.04time_gap:0
10:15:5424.03time_gap:0
sell seq: _24_25_21
10:18:2924.04time_gap:0
10:34:3423.99time_gap:0
sell seq: _43_28
09:45:2522.5time_gap:0
09:51:5024.04time_gap:0
10:20:1824.0time_gap:0
sell seq: _51_12
09:49:2023.85time_gap:0
09:50:2424.02time_gap:0
10:34:2924.04time_gap:0
sell seq: _26_20_21_20
10:19:5824.03time_gap:0
10:34:4023.9time_gap:0
sell seq: _23_25_26
09:46:1923.25time_gap:0
09:51:2824.02time_gap:0
09:52:4624.02time_gap:1
sell seq: _22_23_24
10:14:3623.68time_gap:0
10:34:4323.88time_gap:0
sell seq: _24_23_24
09:44:5523.86time_gap:0
sell seq: _22_26_26_21
10:14:4023.62time_gap:0
sell seq: _21_22_22
09:44:5823.77time_gap:0
10:34:4023.9time_gap:0
sell seq: _22_22_22
09:44:5823.77time_gap:0
sell seq: _22_25_27_25
09:30:0523.93time_gap:0
10:34:4323.88time_gap:0
sell seq: _24_22_26
09:30:0523.93time_gap:0
10:14:3223.73time_gap:0
sell seq: _22_21_21
10:14:2823.8time_gap:0
sell seq: _22_22_23
09:46:1923.25time_gap:0
sell seq: _26_26_26
09:46:1623.2time_gap:0
09:46:1623.2time_gap:0

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
seq: _17_12_12
09:40:5339.12time_gap:0
10:19:1639.11time_gap:53 id_gap:67
seq: _11_20_22
09:43:3639.12time_gap:0
10:07:2139.12time_gap:0
seq: _20_18_16
09:43:3639.12time_gap:0
10:32:1038.7time_gap:0
seq: _14_23_14
09:58:4639.12time_gap:16 id_gap:30
10:19:1739.1time_gap:76 id_gap:103
seq: _22_17
10:29:2139.0time_gap:0
seq: _13_26
09:43:4039.12time_gap:1 id_gap:29
10:08:1939.1time_gap:55 id_gap:149
10:10:4239.09time_gap:3 id_gap:35
seq: _13_27
09:44:4538.2time_gap:24 id_gap:238
09:52:5939.12time_gap:4
10:12:5938.8time_gap:17 id_gap:119
seq: _72_22
09:54:2239.12time_gap:0
09:54:3539.12time_gap:0
09:55:0739.12time_gap:3
09:56:4139.1time_gap:0
09:56:5139.12time_gap:0
seq: _19_43
09:45:4338.6time_gap:8 id_gap:67
seq: _52_12
09:45:4038.53time_gap:7 id_gap:73
09:47:2138.83time_gap:1
10:17:4939.1time_gap:16 id_gap:37
10:23:3239.12time_gap:0
seq: _32_32_32
seq: _12_17_16
09:45:5638.6time_gap:8 id_gap:47
seq: _36_23
10:14:2638.7time_gap:13 id_gap:36
seq: _18_26
09:45:4338.61time_gap:0
10:20:5839.1time_gap:0 id_gap:15
10:29:3838.9time_gap:0
seq: _24_24_24
09:47:5139.0time_gap:1
seq: _24_26
10:35:2038.2time_gap:15 id_gap:41
seq: _18_18_18
09:43:4838.86time_gap:1 id_gap:16
seq: _121_121_121
09:43:5138.95time_gap:11 id_gap:87
seq: _26_26_26
seq: _14_14_14
09:45:1538.41time_gap:1
09:47:1938.9time_gap:1
09:48:0639.08time_gap:1
seq: _47_47_47
09:44:1538.73time_gap:1
seq: _27_27_27
09:46:1038.66time_gap:11 id_gap:66
------卖出------

sell seq: _12_14_21
09:57:1139.12time_gap:5 id_gap:10
10:07:2539.11time_gap:25 id_gap:63
sell seq: _17_24
09:53:0539.12time_gap:0
10:17:2539.09time_gap:63 id_gap:141
10:21:3739.03time_gap:57 id_gap:79
sell seq: _13_27
10:25:3539.12time_gap:0
sell seq: _19_56
09:43:2939.12time_gap:3 id_gap:24
sell seq: _28_22
10:36:5237.84time_gap:46 id_gap:194

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
seq: _27_51_82_51_146
09:36:0611.23time_gap:0
09:36:1511.23time_gap:0
seq: _24_50_20_51
09:40:1011.23time_gap:0
09:47:0211.0time_gap:1 id_gap:12
seq: _40_89_13
09:32:1611.23time_gap:0
09:32:5311.23time_gap:0
seq: _18_178_12
09:36:1911.23time_gap:0
09:36:2811.23time_gap:0
seq: _15_102_44
09:36:2111.23time_gap:0
09:48:0411.22time_gap:0
seq: _178_17_26
09:36:3111.23time_gap:3 id_gap:51
09:41:1011.23time_gap:1
seq: _11_113_20
09:37:2911.23time_gap:0 id_gap:17
09:50:4811.23time_gap:1
seq: _58_100_21
09:46:0211.23time_gap:0
09:47:1511.0time_gap:0 id_gap:11
seq: _17_178
09:37:4411.23time_gap:1
09:38:3811.23time_gap:0
09:39:3111.23time_gap:0
10:24:4211.23time_gap:9
seq: _178_13
09:45:4111.23time_gap:1
seq: _146_146_146_146
09:36:3611.13time_gap:0
seq: _72_72_72
09:36:4011.05time_gap:3 id_gap:19
------卖出------

sell seq: _29_16_150
09:37:1711.03time_gap:1 id_gap:12
09:46:2011.21time_gap:0
sell seq: _20_118_12_15
09:47:1710.99time_gap:1 id_gap:66
09:47:1811.0time_gap:0

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
seq: _11_50_23_16
09:30:0221.13time_gap:1 id_gap:15
09:31:0321.13time_gap:0 id_gap:17
seq: _12_13_41_24
09:31:0421.13time_gap:0
09:48:1420.76time_gap:11 id_gap:53
seq: _50_14_11
09:30:3421.13time_gap:0
09:58:1420.85time_gap:0
seq: _24_47_14
09:30:5021.13time_gap:0 id_gap:13
09:33:5521.07time_gap:7 id_gap:63
seq: _11_22_47
09:30:5421.13time_gap:0 id_gap:11
09:31:2921.01time_gap:50 id_gap:587
seq: _24_13_17_28_14
09:37:2521.1time_gap:4 id_gap:45
10:10:4220.74time_gap:310 id_gap:747
seq: _18_29_17_13
09:32:3321.01time_gap:7 id_gap:77
10:02:3420.82time_gap:7 id_gap:17
seq: _22_51
09:40:5421.07time_gap:5 id_gap:13
seq: _48_11_17
09:51:4921.06time_gap:53 id_gap:176
10:09:2420.61time_gap:5 id_gap:15
seq: _73_11
09:45:0620.54time_gap:0
------卖出------

sell seq: _100_11_20_12
09:30:0021.13time_gap:0 id_gap:12
09:39:3921.12time_gap:0
sell seq: _20_27_24
09:30:3921.13time_gap:0
09:30:5221.13time_gap:0
sell seq: _27_26_20
09:47:1520.7time_gap:1
sell seq: _26_22_50
09:32:0320.6time_gap:1 id_gap:10
09:33:5721.06time_gap:0
sell seq: _77_11
09:34:1221.06time_gap:35 id_gap:236
09:35:1021.11time_gap:16 id_gap:143
09:39:3021.12time_gap:0
sell seq: _50_14_17_12
09:46:3420.63time_gap:1
10:15:2720.7time_gap:0

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值：62亿
seq: _100_64_48_20
09:30:0011.73time_gap:0
09:32:1711.72time_gap:0
seq: _100_30_36_17
09:30:0111.73time_gap:0
10:34:5211.51time_gap:0
seq: _48_17_100_20
09:31:1511.73time_gap:0
09:32:1211.73time_gap:0
seq: _15_12_34_100
09:31:4411.73time_gap:0
10:14:3811.72time_gap:0
seq: _100_106_18_20
09:32:1011.73time_gap:0
09:45:4011.62time_gap:1 id_gap:52
seq: _17_50_30_42
09:32:1711.72time_gap:0
09:33:4111.73time_gap:0
seq: _23_50_30_86
09:43:0911.73time_gap:0 id_gap:10
10:36:2811.47time_gap:0
seq: _100_11_26
09:31:4011.73time_gap:1
09:57:4211.73time_gap:1
seq: _17_12_100
09:43:2111.73time_gap:0
09:53:5011.72time_gap:0
seq: _12_100_16
09:57:0111.73time_gap:0
------卖出------

sell seq: _337_337_337
09:32:1211.51time_gap:0 id_gap:56
09:32:1211.51time_gap:0 id_gap:56

300081 恒信东方 R

行业： 通信-通信服务-通信应用增值服务
概念： 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值：40亿
seq: _206_206_206
09:30:007.86time_gap:0 id_gap:15
seq: _48_48_48_48_48
09:30:507.39time_gap:0
09:30:507.39time_gap:0
09:30:507.39time_gap:1
------卖出------

sell seq: _69_69_69
09:32:257.66time_gap:0
09:32:257.66time_gap:0

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
seq: _11_50_19
09:30:0127.19time_gap:1
09:30:0727.19time_gap:0
seq: _48_11
09:30:0327.19time_gap:1 id_gap:18
09:38:1126.52time_gap:29 id_gap:109
10:10:0526.1time_gap:4
seq: _13_48
09:32:3126.15time_gap:10 id_gap:103
seq: _18_34_33_12
09:32:0326.8time_gap:3 id_gap:135
10:19:0326.09time_gap:0
seq: _14_18_13_22
09:32:5225.95time_gap:8 id_gap:56
09:42:1526.0time_gap:1 id_gap:13
seq: _13_37_20
09:59:3726.11time_gap:0
10:03:0926.6time_gap:0
seq: _29_21_33
09:54:0026.36time_gap:7 id_gap:23
10:11:5426.11time_gap:1
seq: _13_20_39
09:48:2326.15time_gap:1
10:35:0325.0time_gap:0
seq: _29_13_17
10:31:1525.6time_gap:12 id_gap:32
seq: _48_32
09:41:4626.02time_gap:15 id_gap:105
seq: _12_49
09:42:4725.9time_gap:0
09:47:5925.91time_gap:3 id_gap:15
10:36:0924.66time_gap:0
seq: _26_26_26
10:03:1426.69time_gap:1
------卖出------

sell seq: _13_44
09:34:5926.47time_gap:1
09:36:3126.8time_gap:1
09:54:0626.35time_gap:198 id_gap:512
sell seq: _38_26
09:31:3326.55time_gap:18 id_gap:213
09:36:4126.85time_gap:16 id_gap:76
09:41:0126.15time_gap:8 id_gap:25
sell seq: _18_44_39
09:30:4326.27time_gap:12 id_gap:90
10:35:0724.96time_gap:8 id_gap:26
sell seq: _24_91
09:57:4326.3time_gap:4 id_gap:13
sell seq: _49_11
09:42:1225.99time_gap:3
09:53:5626.31time_gap:218 id_gap:569
10:14:1126.0time_gap:5 id_gap:22
sell seq: _64_13
09:35:0026.56time_gap:0
10:02:2926.56time_gap:4 id_gap:12
10:12:4826.11time_gap:3

000004 国华网安 nR

行业： 计算机-软件开发-横向通用软件
概念： 5G;电力物联网;中科系;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同)
流通市值：22亿
seq: _39_31_20_11_11
09:30:0317.93time_gap:1
09:31:1217.9time_gap:1
seq: _31_27_12_20
09:38:1017.92time_gap:1 id_gap:28
09:38:1117.93time_gap:1
seq: _69_19
09:35:4317.93time_gap:0
09:38:5417.92time_gap:7 id_gap:80
10:20:4817.82time_gap:7 id_gap:11
seq: _39_56
09:38:1717.93time_gap:1
09:58:1417.78time_gap:4
10:15:0717.63time_gap:0
seq: _56_28
10:05:0317.89time_gap:11 id_gap:120
seq: _100_11_16
09:31:2517.9time_gap:0 id_gap:13
09:32:5517.85time_gap:0
seq: _28_29_46
09:43:3517.59time_gap:1
10:09:0817.8time_gap:4 id_gap:11
seq: _11_50_14_18
09:35:1917.76time_gap:1 id_gap:11
10:37:3817.1time_gap:1 id_gap:20
seq: _113_11_16
09:42:2317.64time_gap:4 id_gap:28
09:54:3517.76time_gap:12 id_gap:50
seq: _28_88_46
09:32:3117.89time_gap:3 id_gap:68
09:45:2617.3time_gap:1 id_gap:31
seq: _28_96
09:42:1917.61time_gap:20 id_gap:144
09:42:3517.62time_gap:3 id_gap:14
09:49:0217.66time_gap:3 id_gap:16
seq: _13_66_11
09:36:0617.71time_gap:5 id_gap:112
09:59:2117.79time_gap:3 id_gap:17
seq: _33_56
09:40:1817.82time_gap:0
------卖出------

sell seq: _109_50_12
09:37:5317.9time_gap:1
10:37:3717.1time_gap:1 id_gap:35
sell seq: _18_12_58
09:30:0017.93time_gap:0
09:36:4917.8time_gap:1 id_gap:13
sell seq: _12_83
09:36:3017.69time_gap:1
09:38:3317.92time_gap:1 id_gap:17
10:03:2717.8time_gap:0
sell seq: _63_21_14
09:34:4717.78time_gap:5 id_gap:55
10:15:4617.56time_gap:7 id_gap:41
sell seq: _79_11_16
09:41:2817.68time_gap:7 id_gap:58
10:09:4617.78time_gap:6 id_gap:29
sell seq: _17_17_17_17_17
09:30:0317.66time_gap:51 id_gap:770
09:30:0317.66time_gap:51 id_gap:770

300241 瑞丰光电 nR

行业： 电子-光学光电子-LED
概念： 智能家居;智能终端;华为概念;MiniLED;MicroLED概念;比亚迪概念;雷达;电子纸;粤港澳大湾区;传感器;虚拟现实;消费电子概念;小米概念
流通市值：35亿
seq: _66_40_58_52_96
09:35:325.73time_gap:1
09:45:375.44time_gap:0
09:45:525.43time_gap:0
------卖出------

sell seq: _66_52_58_40_96
09:52:235.67time_gap:1 id_gap:12
09:56:385.7time_gap:0
10:21:115.82time_gap:0

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值：88亿
seq: _13_32_20_100
09:33:3115.6time_gap:0
09:39:3515.5time_gap:0
seq: _20_13_38_30
09:37:2115.6time_gap:1
10:33:1015.1time_gap:0
seq: _30_12_64
09:30:0015.6time_gap:0
09:43:5215.11time_gap:1 id_gap:10
seq: _32_20_71
09:33:0815.6time_gap:0
09:35:1615.6time_gap:0
seq: _64_44
09:49:1015.5time_gap:3 id_gap:10
seq: _38_64_13
09:33:3915.57time_gap:0
10:03:0115.48time_gap:7 id_gap:13
seq: _20_21_100_11
09:36:3415.55time_gap:1
10:31:4615.16time_gap:0
seq: _69_13_36
09:56:1715.41time_gap:48 id_gap:161
10:31:2715.18time_gap:3
seq: _34_14_49_13
09:50:5015.42time_gap:5 id_gap:17
10:31:4615.15time_gap:0
seq: _64_24_19
09:32:0415.53time_gap:8 id_gap:82
09:40:0815.42time_gap:4 id_gap:50
seq: _93_14
10:05:2415.45time_gap:19 id_gap:46
seq: _42_42_42
10:36:0914.73time_gap:1
------卖出------

sell seq: _47_33_23
09:32:5215.6time_gap:3 id_gap:32
09:33:3915.56time_gap:1
sell seq: _59_50_11
09:35:1415.6time_gap:1
09:38:3515.6time_gap:0

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
seq: _499_499
09:48:071.78time_gap:0
10:34:071.7time_gap:0
10:34:071.7time_gap:0
10:34:231.72time_gap:0
10:34:561.71time_gap:0
10:34:561.7time_gap:0
10:34:561.7time_gap:0
10:34:561.7time_gap:0
seq: _499_499_499

301607 富特科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;注册制次新股;新股与次新股;充电桩;小米汽车;比亚迪概念;小米概念;新能源汽车;专精特新;第三代半导体;高压快充
流通市值：47亿
seq: _12_19_20
09:30:0250.64time_gap:0
09:32:1450.02time_gap:1
seq: _24_11_31
09:36:2150.64time_gap:0
09:38:1250.58time_gap:30 id_gap:106
seq: _13_21_19
09:38:4150.64time_gap:25 id_gap:112
09:40:1050.54time_gap:8 id_gap:33
seq: _11_19
09:30:0750.64time_gap:0
09:31:5550.4time_gap:1 id_gap:10
09:52:4350.0time_gap:25 id_gap:60
10:03:5150.64time_gap:17 id_gap:26
seq: _19_14
09:30:0950.64time_gap:0 id_gap:13
09:37:3250.39time_gap:12 id_gap:62
10:20:3550.48time_gap:1
seq: _18_16
10:13:2649.87time_gap:121 id_gap:252
seq: _24_17
09:36:1950.64time_gap:1
09:39:3650.57time_gap:24 id_gap:70
10:19:4150.59time_gap:3 id_gap:14
seq: _22_13
09:38:5550.55time_gap:21 id_gap:77
seq: _22_14
09:34:1749.4time_gap:3
09:49:1050.09time_gap:15 id_gap:39
09:55:2850.38time_gap:14 id_gap:25
10:02:3250.64time_gap:0
seq: _18_12
09:35:1650.62time_gap:1
09:44:0550.0time_gap:1
09:50:0450.05time_gap:6 id_gap:36
seq: _16_23
09:38:1050.53time_gap:5 id_gap:36
09:47:3849.01time_gap:17 id_gap:48
09:49:4450.09time_gap:4 id_gap:19
10:29:1550.62time_gap:21 id_gap:15
seq: _17_14
09:30:3149.05time_gap:0
09:32:0650.0time_gap:7 id_gap:136
09:37:4450.5time_gap:16 id_gap:80
seq: _11_23
09:31:1348.89time_gap:6 id_gap:55
09:33:2049.22time_gap:6 id_gap:13
09:49:0050.0time_gap:0
10:25:2550.55time_gap:127 id_gap:164
seq: _12_19
09:52:1949.94time_gap:0
09:53:3350.09time_gap:26 id_gap:42
10:03:4550.63time_gap:0
seq: _19_18
09:32:0650.57time_gap:0 id_gap:12
seq: _21_11
09:38:1350.5time_gap:7 id_gap:34
10:20:4150.48time_gap:39 id_gap:33
10:35:3449.0time_gap:0
seq: _11_43
09:46:1848.0time_gap:0
seq: _49_16
09:31:1648.8time_gap:0
09:31:1749.04time_gap:4 id_gap:51
09:50:5249.9time_gap:36 id_gap:72
seq: _13_11_12
09:32:1849.95time_gap:9 id_gap:62
10:15:0349.86time_gap:0
seq: _17_16
09:35:1850.63time_gap:7 id_gap:146
seq: _31_49
10:04:4650.64time_gap:92 id_gap:105
------卖出------

sell seq: _21_15_29
09:32:4949.9time_gap:1 id_gap:11
09:35:1850.64time_gap:0
sell seq: _20_18_14
09:35:3050.64time_gap:0 id_gap:13
09:43:2950.34time_gap:1
sell seq: _15_23_29
09:35:5950.64time_gap:1
09:44:0150.1time_gap:0
sell seq: _13_11_18
09:30:4848.5time_gap:1 id_gap:16
10:01:3750.64time_gap:0
sell seq: _20_14_22
09:35:1150.62time_gap:0
10:01:5650.64time_gap:1 id_gap:11
sell seq: _23_21
09:31:0748.52time_gap:9 id_gap:84
09:35:1950.64time_gap:0
09:40:1150.48time_gap:77 id_gap:319
sell seq: _17_27
09:32:0450.57time_gap:5 id_gap:142
09:35:3050.64time_gap:0 id_gap:12
09:38:3250.16time_gap:4 id_gap:10
sell seq: _16_28
09:35:1150.56time_gap:20 id_gap:539
09:35:3050.64time_gap:0
09:35:3050.64time_gap:0
sell seq: _29_12
09:34:3449.8time_gap:0
09:45:3148.62time_gap:0
10:06:5250.62time_gap:14 id_gap:33
10:33:0450.49time_gap:16 id_gap:22
sell seq: _12_28
09:30:0850.4time_gap:8 id_gap:230
09:31:5450.0time_gap:1
09:32:2949.9time_gap:14 id_gap:84
09:36:0250.64time_gap:0
sell seq: _28_78
09:49:1250.09time_gap:3 id_gap:11
sell seq: _28_11
09:36:2050.64time_gap:0
09:37:5450.38time_gap:5 id_gap:27
10:03:5250.63time_gap:187 id_gap:225
10:14:5449.9time_gap:115 id_gap:228
sell seq: _37_14
09:42:2150.42time_gap:1 id_gap:13
09:45:2548.6time_gap:3 id_gap:17
10:00:5450.54time_gap:271 id_gap:894
sell seq: _12_23
09:31:4949.87time_gap:10 id_gap:117
09:37:2950.36time_gap:57 id_gap:300
09:42:2350.39time_gap:0
10:02:4650.64time_gap:3
10:12:0749.9time_gap:3 id_gap:10
sell seq: _17_17
09:41:4950.31time_gap:5 id_gap:15
09:50:0250.0time_gap:6 id_gap:44
10:08:3250.64time_gap:3
sell seq: _17_21
09:35:3450.6time_gap:41 id_gap:175
sell seq: _12_15_13_11
09:30:0250.0time_gap:0 id_gap:32
09:30:1350.6time_gap:0
sell seq: _14_12_11
09:34:4450.0time_gap:0
09:35:1450.62time_gap:22 id_gap:430
09:51:5949.95time_gap:345 id_gap:686
sell seq: _16_17
09:38:4150.48time_gap:4 id_gap:14
10:14:4850.0time_gap:148 id_gap:281
10:36:1948.77time_gap:19 id_gap:73
sell seq: _18_34
09:33:5949.0time_gap:8 id_gap:46
09:57:3849.98time_gap:0
10:01:1050.6time_gap:0
sell seq: _27_13
09:45:3148.55time_gap:0
sell seq: _24_12
09:36:4550.38time_gap:0
09:41:0450.54time_gap:1
10:05:0650.53time_gap:10 id_gap:11
sell seq: _12_31
09:39:0950.55time_gap:3 id_gap:14
sell seq: _14_23
09:35:2950.5time_gap:46 id_gap:304
sell seq: _11_12_12
09:30:0050.6time_gap:0
10:14:5449.86time_gap:1
sell seq: _21_42
09:30:1350.62time_gap:0
sell seq: _16_34
09:30:3948.64time_gap:23 id_gap:260
09:38:3850.38time_gap:9 id_gap:32
10:01:3350.61time_gap:3 id_gap:11
sell seq: _13_26
10:32:1050.59time_gap:10
sell seq: _12_37
09:46:3147.97time_gap:1
09:53:0749.9time_gap:345 id_gap:648
09:56:4450.22time_gap:3
sell seq: _17_76
09:47:5549.01time_gap:10 id_gap:39
sell seq: _27_13_22
09:35:1850.63time_gap:3 id_gap:63
sell seq: _27_28
09:30:3448.71time_gap:45 id_gap:449
sell seq: _13_18_12
10:14:5549.86time_gap:30 id_gap:78
sell seq: _11_13_12
09:42:0150.36time_gap:16 id_gap:67
09:46:2348.01time_gap:1 id_gap:19
sell seq: _12_12_12
09:57:2450.01time_gap:109 id_gap:144
09:57:2450.01time_gap:109 id_gap:144
sell seq: _21_22
09:35:3150.63time_gap:17 id_gap:89

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
seq: _14_20_28
09:31:1925.55time_gap:0 id_gap:24
10:18:0724.83time_gap:0
seq: _25_11_15_19
09:39:0125.5time_gap:0
10:14:0024.61time_gap:0
seq: _66_19_39
09:34:4825.65time_gap:50 id_gap:489
09:49:5125.5time_gap:9 id_gap:124
seq: _19_22_28
09:31:4925.62time_gap:10 id_gap:146
10:37:2923.48time_gap:3
seq: _46_19
10:00:1325.2time_gap:3
seq: _25_11_27
09:32:2025.53time_gap:0
09:32:2025.53time_gap:0
seq: _23_46
09:33:3125.59time_gap:6 id_gap:94
09:49:4925.51time_gap:45 id_gap:505
09:58:3125.23time_gap:11 id_gap:22
seq: _71_22
10:17:3624.81time_gap:1
seq: _15_30_13_13
09:42:2524.84time_gap:1
10:30:4724.7time_gap:1
seq: _16_54
10:15:2124.63time_gap:1
------卖出------

sell seq: _36_36_36
09:30:1625.54time_gap:66 id_gap:847
09:30:1625.54time_gap:66 id_gap:847
sell seq: _19_51
09:31:1725.56time_gap:1
09:35:3125.55time_gap:0
09:35:3525.55time_gap:3 id_gap:29
sell seq: _54_14
09:54:0825.36time_gap:0
sell seq: _19_44
09:32:0625.6time_gap:3 id_gap:53
09:34:0125.58time_gap:0
10:00:2825.22time_gap:65 id_gap:163
sell seq: _31_33
10:35:5023.98time_gap:1
sell seq: _22_11_13_14
09:35:2525.57time_gap:0 id_gap:14
10:02:3625.2time_gap:26 id_gap:68
sell seq: _22_38
10:04:1925.18time_gap:6 id_gap:41

301378 通达海 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值：30亿
seq: _42_14
09:30:0035.0time_gap:0
09:31:2836.79time_gap:1 id_gap:20
09:47:4835.31time_gap:4 id_gap:19
seq: _28_16_20
09:33:3436.0time_gap:1
09:46:3035.2time_gap:0
seq: _33_11
09:34:1536.3time_gap:11 id_gap:59
09:38:5436.23time_gap:0
09:40:3436.0time_gap:1 id_gap:11
seq: _14_21_13
09:40:0935.9time_gap:12 id_gap:41
10:00:1836.44time_gap:10
seq: _14_12_47
09:40:4136.01time_gap:98 id_gap:323
10:01:1636.41time_gap:19 id_gap:25
seq: _11_12_34
09:33:2436.09time_gap:28 id_gap:198
10:15:3536.01time_gap:8 id_gap:33
seq: _12_19_14
09:30:2236.8time_gap:4 id_gap:34
09:30:4736.68time_gap:67 id_gap:707
seq: _28_16
09:31:2036.8time_gap:0
09:34:5536.46time_gap:97 id_gap:476
09:48:4935.82time_gap:0
seq: _16_32
10:02:2636.42time_gap:3
seq: _36_11_27
09:32:3536.06time_gap:0
10:03:5236.78time_gap:3 id_gap:19
seq: _13_38
09:32:3336.18time_gap:0
09:35:5636.31time_gap:22 id_gap:106
09:41:0035.86time_gap:9 id_gap:29
seq: _12_14_33
09:34:0836.2time_gap:0
09:35:4336.4time_gap:34 id_gap:163
seq: _19_47
09:56:2836.54time_gap:4 id_gap:50
seq: _24_26
10:05:0936.8time_gap:8 id_gap:11
seq: _36_26
09:34:2536.28time_gap:99 id_gap:537
seq: _125_33
09:40:3435.99time_gap:71 id_gap:256
seq: _11_39
09:43:1736.05time_gap:6 id_gap:35
------卖出------

sell seq: _11_43
09:33:2836.0time_gap:1
09:33:4835.8time_gap:3 id_gap:29
10:25:4936.4time_gap:143 id_gap:92
sell seq: _23_21_13
09:32:4236.0time_gap:1
09:35:0236.42time_gap:7 id_gap:23
sell seq: _16_26
09:40:1635.99time_gap:9 id_gap:26
09:42:3136.01time_gap:22 id_gap:48
09:44:2836.0time_gap:3 id_gap:29
sell seq: _18_13_21
09:37:4136.29time_gap:1
09:40:1235.88time_gap:3
sell seq: _36_18_13
09:30:5336.67time_gap:1 id_gap:12
09:37:4836.28time_gap:10 id_gap:37
sell seq: _17_17_17
09:30:2036.26time_gap:0
09:30:2036.26time_gap:0
sell seq: _42_14_17
09:32:3836.09time_gap:1 id_gap:19
09:34:5536.42time_gap:3 id_gap:10
sell seq: _13_13_13_13_13
09:30:4836.64time_gap:1 id_gap:12
09:30:4836.64time_gap:1 id_gap:12
sell seq: _13_13_13_13
09:30:4936.64time_gap:0
sell seq: _13_21_11
09:30:4936.64time_gap:10 id_gap:119
10:10:1836.4time_gap:9 id_gap:14
sell seq: _22_21
09:30:4036.65time_gap:7 id_gap:113
09:31:1036.76time_gap:1
09:51:4136.44time_gap:67 id_gap:157
sell seq: _18_11_12
09:31:2036.8time_gap:1
10:30:1336.68time_gap:40 id_gap:42
sell seq: _74_74_74
09:30:4336.67time_gap:3 id_gap:45
09:30:4336.67time_gap:3 id_gap:45
sell seq: _18_29
10:06:2636.67time_gap:98 id_gap:133
10:09:5236.45time_gap:40 id_gap:82
10:10:1936.43time_gap:11 id_gap:14
10:34:3436.4time_gap:3
sell seq: _43_12
09:53:4836.42time_gap:1

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿
seq: _56_50_12
09:37:3713.0time_gap:1
10:02:0413.06time_gap:0
seq: _131_34
09:41:3912.97time_gap:13 id_gap:71
seq: _17_152_22
09:30:1113.1time_gap:1 id_gap:12
09:58:0513.1time_gap:8 id_gap:14
seq: _121_12
09:33:1713.02time_gap:13 id_gap:146
seq: _14_152
10:01:4313.07time_gap:3
seq: _103_16_22
10:19:5713.12time_gap:11 id_gap:118
10:22:2513.14time_gap:1
seq: _16_11_30_100
09:43:5212.7time_gap:0
09:45:3512.8time_gap:0
seq: _17_52_200
09:38:4912.96time_gap:1 id_gap:12
09:43:0712.8time_gap:0
seq: _31_179_11
09:42:2712.85time_gap:16 id_gap:229
09:45:2912.83time_gap:4 id_gap:11
seq: _50_52_17
09:31:4012.71time_gap:0
10:03:3713.11time_gap:1
seq: _113_11
09:31:3812.79time_gap:4 id_gap:57
------卖出------

sell seq: _13_151_71
09:37:1613.0time_gap:6 id_gap:34
10:06:0713.12time_gap:8 id_gap:14
sell seq: _100_23_11_100
09:35:0013.1time_gap:0
09:42:0612.9time_gap:0
sell seq: _127_14
09:33:3513.01time_gap:1
09:43:4012.72time_gap:1
10:03:3713.1time_gap:0

301565 中仑新材 R

行业： 基础化工-塑料制品-膜材料
概念： 专精特新;转融券标的;新股与次新股;注册制次新股;锂电池概念;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料
流通市值：88亿
seq: _35_29_23
09:31:1924.82time_gap:0
09:33:5725.01time_gap:0
09:34:1125.0time_gap:0
seq: _23_69
09:34:0924.99time_gap:0
seq: _17_51
09:30:5424.71time_gap:23 id_gap:236
09:50:4024.7time_gap:0
10:37:0923.17time_gap:0
seq: _51_16
10:04:4924.57time_gap:1 id_gap:12
seq: _51_12
09:35:0424.75time_gap:5 id_gap:55
09:35:2624.66time_gap:5 id_gap:33
09:50:2424.54time_gap:0
seq: _41_23
09:35:1724.69time_gap:4 id_gap:19
09:43:0824.18time_gap:1 id_gap:17
09:44:1024.32time_gap:5 id_gap:26
seq: _13_64
09:35:1524.76time_gap:42 id_gap:251
09:36:4424.96time_gap:66 id_gap:323
09:37:0325.06time_gap:7 id_gap:53
seq: _51_14
09:57:3024.37time_gap:37 id_gap:157
seq: _20_24_27
09:43:4124.32time_gap:1
09:47:2823.89time_gap:1
seq: _79_12
09:38:5924.83time_gap:0
seq: _21_17_54
10:01:4924.19time_gap:7 id_gap:11
10:04:0924.43time_gap:76 id_gap:389
seq: _48_14_12_13
09:43:0424.18time_gap:0
10:33:2923.8time_gap:4
seq: _37_18_11
09:48:2524.39time_gap:52 id_gap:294
09:56:4024.37time_gap:35 id_gap:66
seq: _41_52
09:44:1124.31time_gap:4 id_gap:10
seq: _48_12_20
09:46:5823.54time_gap:1 id_gap:14
------卖出------

sell seq: _20_12_66
09:30:4924.8time_gap:1 id_gap:29
09:37:2925.0time_gap:1
sell seq: _29_11_28
09:52:4924.65time_gap:7 id_gap:14
09:53:3324.64time_gap:6 id_gap:11
sell seq: _12_66_13
09:43:0024.19time_gap:8 id_gap:97
10:04:5824.5time_gap:12 id_gap:83
sell seq: _43_12_26
10:04:4924.57time_gap:3 id_gap:55
10:13:5324.07time_gap:38 id_gap:74

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值：34亿
seq: _30_20_34_11
09:30:0037.0time_gap:0 id_gap:26
09:52:3835.2time_gap:1
seq: _11_21_13_12
09:30:0636.01time_gap:46 id_gap:420
09:52:0735.13time_gap:6 id_gap:17
seq: _12_32
09:39:2335.22time_gap:0
09:39:5335.0time_gap:0
09:40:0634.7time_gap:0
seq: _26_26_26
09:31:3435.31time_gap:0
seq: _12_38
09:38:2435.57time_gap:3 id_gap:18
seq: _14_18_12_11
09:31:1935.33time_gap:3 id_gap:68
09:31:3635.18time_gap:5 id_gap:55
seq: _16_38
09:50:2534.98time_gap:7 id_gap:61
seq: _21_28
09:31:2735.2time_gap:4 id_gap:24
09:33:3435.8time_gap:13 id_gap:173
09:48:5934.54time_gap:0
10:03:5134.96time_gap:28 id_gap:34
seq: _18_18_18
09:31:3135.18time_gap:1 id_gap:24
seq: _22_22
09:36:0035.15time_gap:0
09:36:1535.22time_gap:4
09:41:1734.49time_gap:71 id_gap:346
09:41:3134.5time_gap:1
10:20:1434.92time_gap:1
seq: _14_14_14_14_14
09:36:0135.16time_gap:1
seq: _19_19_19
09:40:1234.71time_gap:1
------卖出------

sell seq: _54_54_54
09:30:0136.37time_gap:0 id_gap:57
09:30:0136.37time_gap:0 id_gap:57
sell seq: _33_11
09:41:0434.5time_gap:1
09:55:4735.03time_gap:3
09:56:4034.85time_gap:5
sell seq: _24_23
09:39:5535.01time_gap:0
09:40:0834.72time_gap:6 id_gap:71
09:43:5434.01time_gap:4 id_gap:20
sell seq: _33_17
09:33:1035.9time_gap:1 id_gap:22
10:06:0434.94time_gap:0
10:14:0934.36time_gap:59 id_gap:109
sell seq: _13_46
09:36:3335.26time_gap:4 id_gap:25
sell seq: _42_18
09:31:1735.49time_gap:73 id_gap:852
09:43:0834.3time_gap:251 id_gap:999
10:16:4234.37time_gap:12 id_gap:13
sell seq: _37_18
09:34:1035.54time_gap:3 id_gap:29
09:38:3535.4time_gap:21 id_gap:118
09:40:4534.56time_gap:3
sell seq: _72_19
09:51:4535.1time_gap:11 id_gap:53
sell seq: _11_48_11
09:34:5535.32time_gap:6 id_gap:32
09:40:4434.6time_gap:1
sell seq: _18_26
09:48:3434.48time_gap:13 id_gap:37
09:51:3335.12time_gap:4 id_gap:69
10:11:2634.7time_gap:90 id_gap:160
sell seq: _16_16_16
09:49:5834.6time_gap:11 id_gap:43
09:49:5834.6time_gap:11 id_gap:43
sell seq: _28_18
09:44:1633.85time_gap:5 id_gap:11
sell seq: _42_29
10:02:4234.95time_gap:49 id_gap:86
sell seq: _36_11_22
09:51:4035.06time_gap:3 id_gap:12

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
seq: _13_19_15
09:30:0252.0time_gap:1 id_gap:25
10:14:1048.8time_gap:0
seq: _11_23
09:30:1052.0time_gap:1
09:41:3148.89time_gap:1 id_gap:11
10:14:5748.8time_gap:6 id_gap:18
10:15:2348.83time_gap:17 id_gap:20
seq: _24_14
09:36:3950.02time_gap:9 id_gap:32
09:53:4449.41time_gap:1
10:18:5849.36time_gap:6 id_gap:14
seq: _14_23
09:31:2850.0time_gap:3 id_gap:28
seq: _16_13_12
09:31:2650.01time_gap:5 id_gap:85
10:15:5148.8time_gap:0
seq: _12_11_12
09:32:2851.01time_gap:0 id_gap:10
seq: _36_12
09:30:2450.01time_gap:40 id_gap:338
09:52:2249.57time_gap:13 id_gap:40
09:53:1449.41time_gap:17 id_gap:122
seq: _34_13
09:53:1449.55time_gap:19 id_gap:59
seq: _27_27_27_27
09:31:2249.65time_gap:1 id_gap:40
seq: _27_13
10:14:1048.74time_gap:0
seq: _31_12
09:43:1548.19time_gap:15 id_gap:126
seq: _29_21
09:40:3249.23time_gap:5 id_gap:73
seq: _16_18
09:41:5348.6time_gap:0
09:49:1749.7time_gap:0
09:50:5150.18time_gap:9 id_gap:109
seq: _21_16
09:53:1449.5time_gap:0
seq: _13_21_11
09:48:1549.41time_gap:16 id_gap:70
seq: _21_21
09:47:3949.25time_gap:1
seq: _19_18
10:05:3149.76time_gap:68 id_gap:144
seq: _19_17
09:45:3647.82time_gap:0
seq: _48_48_48
09:43:4548.01time_gap:0
seq: _23_22
09:41:3348.89time_gap:0
seq: _18_71
09:45:0347.56time_gap:0
------卖出------

sell seq: _16_42
09:32:1751.0time_gap:11 id_gap:101
10:00:4649.72time_gap:0
10:09:0549.59time_gap:1
sell seq: _19_24
09:30:2250.47time_gap:6 id_gap:37
09:49:4349.97time_gap:6 id_gap:21
09:51:0950.0time_gap:1 id_gap:16
10:12:4049.0time_gap:5 id_gap:10
sell seq: _11_11_11_11_11
09:32:1050.87time_gap:1 id_gap:15
09:32:1050.87time_gap:1 id_gap:15
09:32:1150.87time_gap:1 id_gap:15
09:32:1250.87time_gap:1 id_gap:14
sell seq: _18_19
09:30:2250.5time_gap:6 id_gap:50
10:21:4349.01time_gap:35 id_gap:74
10:34:2347.71time_gap:17 id_gap:39
sell seq: _19_19
09:35:0151.1time_gap:0
sell seq: _12_21
09:35:0951.01time_gap:1
09:36:2950.25time_gap:1
09:36:3750.25time_gap:0
10:18:5749.36time_gap:10 id_gap:19
10:29:0248.71time_gap:15 id_gap:24
sell seq: _22_19
09:47:1649.22time_gap:31 id_gap:169
sell seq: _24_19_12
09:42:0548.79time_gap:3 id_gap:22
sell seq: _12_12_23
09:41:4049.0time_gap:0
09:47:1249.16time_gap:8 id_gap:73
sell seq: _19_21
10:16:4048.88time_gap:0
10:17:5649.25time_gap:4
10:21:4549.0time_gap:4
sell seq: _21_13
10:12:5448.98time_gap:1
10:19:3549.36time_gap:85 id_gap:296
10:28:0548.71time_gap:0
sell seq: _13_56
09:33:1051.02time_gap:11 id_gap:67
10:21:5049.0time_gap:5
10:24:2149.0time_gap:7 id_gap:22
sell seq: _16_11_13
09:40:3449.3time_gap:18 id_gap:218
10:03:3749.74time_gap:11 id_gap:34
sell seq: _11_32
09:34:1851.15time_gap:1 id_gap:14
09:50:0650.05time_gap:0
10:25:4448.75time_gap:7
sell seq: _13_12_11
09:35:2550.79time_gap:1
09:50:1250.06time_gap:48 id_gap:251
sell seq: _11_22
09:33:5851.14time_gap:9 id_gap:76
09:47:2549.12time_gap:0
09:56:2049.64time_gap:11 id_gap:29
10:29:4348.7time_gap:18 id_gap:31
10:33:5847.7time_gap:32 id_gap:75
sell seq: _11_64_12
10:33:2147.86time_gap:5 id_gap:12
sell seq: _19_23
10:13:5148.71time_gap:19 id_gap:45
sell seq: _11_21
09:41:3148.89time_gap:3 id_gap:30
sell seq: _14_26
09:34:1351.15time_gap:0
sell seq: _21_14
10:19:0749.34time_gap:0

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
seq: _50_30_17_16
09:33:1417.33time_gap:1
09:48:5017.26time_gap:0
seq: _30_21_49
09:30:0017.3time_gap:0
09:30:0117.33time_gap:0
seq: _26_11_60
09:30:1017.33time_gap:0
09:45:0116.5time_gap:0
seq: _30_43_24
09:37:0017.33time_gap:0
10:08:1617.3time_gap:0
seq: _18_17_100
09:46:0316.92time_gap:0
10:19:2717.33time_gap:1
seq: _50_29_31
09:32:3017.2time_gap:0
09:54:4917.31time_gap:0
seq: _12_30_29_20
09:40:4417.3time_gap:0
10:35:1217.01time_gap:0
seq: _46_29_12
09:33:4117.28time_gap:0
09:38:5117.27time_gap:0
------卖出------

sell seq: _42_50_22_20
09:35:1617.33time_gap:1
10:03:3217.33time_gap:0
sell seq: _20_11_88
09:34:5517.33time_gap:0
10:01:3517.3time_gap:0
sell seq: _79_79_79
09:49:0417.27time_gap:0
09:49:0417.27time_gap:0

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
seq: _128_128_128
09:30:4419.0time_gap:0
seq: _105_11
10:03:0518.81time_gap:0
seq: _16_50_26
09:49:0718.46time_gap:0
10:04:2818.96time_gap:0
10:28:0118.99time_gap:0
seq: _30_33_11_11_16
09:31:3518.71time_gap:1
09:31:3618.72time_gap:0
seq: _27_30_11_33_19
09:31:3518.68time_gap:0
09:31:3518.69time_gap:0
seq: _22_23_43_16
09:48:5718.43time_gap:0
10:36:4517.85time_gap:0
------卖出------

sell seq: _28_32_29
09:56:0718.88time_gap:0
09:56:0718.88time_gap:1
sell seq: _37_37_37
09:56:3618.84time_gap:0
09:56:3618.84time_gap:0
sell seq: _11_50_30_17
10:10:0918.55time_gap:0
10:25:4218.75time_gap:0
sell seq: _12_14_200
09:33:0718.85time_gap:0
09:51:3918.75time_gap:1
sell seq: _20_116_13
10:27:2818.8time_gap:0
10:35:3418.0time_gap:0
sell seq: _41_41_41
09:40:0618.65time_gap:0
09:40:0618.65time_gap:0

002590 万安科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值：82亿
seq: _28_20_12_39
09:30:1017.3time_gap:0
10:12:2916.38time_gap:0
seq: _12_20_19_50
09:30:0017.33time_gap:1 id_gap:129
09:30:0217.31time_gap:0 id_gap:26
seq: _37_18_50_20
09:30:1217.31time_gap:1 id_gap:30
10:06:0316.5time_gap:0
seq: _30_17_46
09:32:5117.0time_gap:0
09:53:3816.64time_gap:0
seq: _17_75_12
09:30:5916.8time_gap:1
09:40:0916.51time_gap:1
seq: _50_29_13
09:43:3716.52time_gap:0
10:09:2816.38time_gap:0
seq: _50_20_12_18
10:06:0916.5time_gap:0
seq: _103_13_13
09:45:4916.31time_gap:3 id_gap:16
10:36:3415.41time_gap:0
------卖出------

sell seq: _27_22_141
09:30:1117.28time_gap:1 id_gap:14
09:30:2217.07time_gap:1 id_gap:15
sell seq: _14_101
09:51:0016.79time_gap:3 id_gap:43
sell seq: _78_44_12
09:40:3916.38time_gap:3 id_gap:29
10:32:2616.15time_gap:3 id_gap:12
sell seq: _28_28_28_28_28
10:14:2416.3time_gap:0
10:14:2416.3time_gap:0
10:14:2416.3time_gap:0
sell seq: _26_26_26_26_26
10:14:2316.31time_gap:0
10:14:2316.31time_gap:0
sell seq: _26_26_26_26
10:14:2316.31time_gap:0
sell seq: _27_27_27_27
10:14:2316.31time_gap:0
10:14:2316.31time_gap:0

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
seq: _18_16
09:37:1055.0time_gap:9 id_gap:30
09:41:0753.21time_gap:6 id_gap:25
09:51:0254.5time_gap:1
seq: _13_27
09:30:3654.4time_gap:0
09:42:1453.01time_gap:3 id_gap:10
09:46:3851.89time_gap:1
seq: _26_13
09:58:4553.77time_gap:36 id_gap:79
seq: _11_31
09:31:3955.84time_gap:1
09:42:0852.98time_gap:19 id_gap:161
09:55:2754.4time_gap:8 id_gap:23
seq: _31_16
09:45:5852.02time_gap:6 id_gap:62
seq: _12_20_14
09:30:5054.5time_gap:0
09:33:3455.2time_gap:0
seq: _19_12
10:02:1654.5time_gap:136 id_gap:357
10:03:2754.57time_gap:4 id_gap:12
10:11:0753.51time_gap:85 id_gap:196
seq: _24_23
09:33:1154.6time_gap:0
09:40:3553.5time_gap:5 id_gap:56
09:52:0254.43time_gap:167 id_gap:425
seq: _16_19
09:47:4152.62time_gap:1
seq: _16_12_21
09:31:3455.32time_gap:70 id_gap:735
09:31:4155.3time_gap:0
seq: _19_11
09:44:0953.01time_gap:0
seq: _11_24
09:31:4855.31time_gap:5 id_gap:44
09:40:5553.41time_gap:109 id_gap:760
09:41:4553.0time_gap:0
09:46:2652.08time_gap:40 id_gap:249
seq: _21_12
09:43:2753.56time_gap:9 id_gap:64
seq: _37_18_11
09:40:0053.5time_gap:25 id_gap:246
seq: _19_19
09:54:3954.45time_gap:11 id_gap:20
10:14:2853.0time_gap:1 id_gap:13
10:27:1953.63time_gap:9
seq: _48_44
09:47:2852.2time_gap:0
------卖出------

sell seq: _11_26
09:55:4254.4time_gap:0
10:04:3854.4time_gap:22 id_gap:45
10:16:0252.65time_gap:16 id_gap:51
sell seq: _29_29_14
09:51:3354.54time_gap:4 id_gap:21
10:01:3054.38time_gap:196 id_gap:519
sell seq: _14_11_12
09:33:1654.62time_gap:4 id_gap:33
09:51:4354.48time_gap:4 id_gap:12
sell seq: _11_13_14
09:31:3855.19time_gap:8 id_gap:69
09:40:3753.5time_gap:5 id_gap:42
sell seq: _12_21
09:33:3654.87time_gap:114 id_gap:601
09:44:4352.9time_gap:195 id_gap:840
10:37:4750.98time_gap:1
sell seq: _18_11
09:36:2555.08time_gap:32 id_gap:180
09:38:0154.14time_gap:6 id_gap:40
09:46:2651.96time_gap:21 id_gap:132
sell seq: _12_17
09:36:0955.09time_gap:0 id_gap:15
09:42:0753.01time_gap:1 id_gap:25
09:51:3554.48time_gap:8 id_gap:49
10:21:5153.67time_gap:1
sell seq: _27_18
09:46:3152.0time_gap:0
sell seq: _17_13_11
09:34:4954.82time_gap:7 id_gap:39
sell seq: _11_17_16
09:40:3553.51time_gap:1
10:31:1553.54time_gap:34 id_gap:24
sell seq: _12_11_16
09:39:3554.01time_gap:0

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值：39亿
seq: _499_499_499_499
09:36:332.07time_gap:0
09:47:092.0time_gap:0
09:51:132.03time_gap:0
seq: _499_100_499
09:33:072.04time_gap:1 id_gap:18
09:37:562.06time_gap:1
09:47:242.01time_gap:1
seq: _499_499
09:33:082.05time_gap:0 id_gap:21
09:37:162.06time_gap:1
09:47:072.0time_gap:0
09:47:092.0time_gap:0
09:47:402.02time_gap:0 id_gap:15
seq: _499_499_499_499_499
seq: _100_74_663
09:46:132.0time_gap:1
10:12:292.01time_gap:0

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿
seq: _12_18_24_22
09:30:2941.09time_gap:0
10:06:3640.2time_gap:17 id_gap:90
seq: _12_24_25
09:30:0041.09time_gap:0
09:30:2341.09time_gap:1
seq: _22_24_14
09:59:0940.54time_gap:71 id_gap:106
seq: _11_13_17
09:33:2041.09time_gap:11 id_gap:35
09:40:3540.58time_gap:28 id_gap:101
seq: _36_36
09:30:0041.09time_gap:0
09:30:5541.08time_gap:3
09:31:2440.71time_gap:0
seq: _36_19
09:35:0341.09time_gap:1
seq: _14_28
09:46:0040.0time_gap:45 id_gap:164
seq: _17_21
09:42:2240.0time_gap:0
10:00:0040.51time_gap:20 id_gap:63
10:13:0640.08time_gap:199 id_gap:476
seq: _11_36
09:31:0241.08time_gap:1
seq: _12_23_13
09:32:5741.0time_gap:24 id_gap:125
10:00:3740.48time_gap:193 id_gap:437
seq: _12_13_14
09:31:2741.04time_gap:70 id_gap:758
09:34:2540.93time_gap:0
seq: _36_36_36
seq: _51_12
09:48:5140.5time_gap:0
10:02:0840.5time_gap:48 id_gap:104
10:07:5840.0time_gap:0
seq: _22_16_21
10:26:0739.92time_gap:131 id_gap:282
seq: _16_32_16
09:43:0440.0time_gap:3
10:30:0339.89time_gap:4 id_gap:14
seq: _16_32
10:31:0739.96time_gap:38 id_gap:183
seq: _16_16_16_16
------卖出------

sell seq: _27_27_27
09:35:0241.04time_gap:21 id_gap:87
09:35:0241.04time_gap:21 id_gap:87
sell seq: _11_27
09:31:4240.5time_gap:0 id_gap:11
09:40:0540.57time_gap:3 id_gap:19
09:51:0840.86time_gap:182 id_gap:380
sell seq: _13_26
09:56:3940.63time_gap:44 id_gap:144
10:27:2639.98time_gap:43 id_gap:83
10:33:3839.8time_gap:18 id_gap:26
sell seq: _19_28
09:39:2840.61time_gap:7 id_gap:54
09:39:3340.6time_gap:0
09:39:5740.6time_gap:43 id_gap:232
sell seq: _18_34_27
09:37:2240.96time_gap:24 id_gap:80
10:27:1539.96time_gap:57 id_gap:116
sell seq: _54_54_54_54_54
09:46:1339.93time_gap:3
09:46:1339.93time_gap:3
sell seq: _11_12_26
10:00:3740.48time_gap:198 id_gap:471

300374 中铁装配 nR

行业： 建筑材料-建筑材料-其他建材
概念： 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值：42亿
seq: _16_27_13_28
09:30:4719.4time_gap:0
09:51:0218.48time_gap:28 id_gap:89
seq: _20_51_100_11
09:30:5719.4time_gap:1 id_gap:11
10:13:2318.0time_gap:0
seq: _72_14_11
09:30:0019.4time_gap:0
09:32:0618.55time_gap:3 id_gap:65
seq: _20_12_57
09:30:4119.4time_gap:0
09:44:1118.0time_gap:0
seq: _42_17_26
09:32:4618.94time_gap:0 id_gap:12
09:35:3618.8time_gap:3
seq: _13_82
09:30:0419.76time_gap:1 id_gap:18
10:11:5718.2time_gap:10 id_gap:10
10:16:4818.3time_gap:19 id_gap:65
seq: _31_18_37_11
09:41:4618.48time_gap:7 id_gap:63
09:52:5618.55time_gap:4
seq: _16_20_54
10:11:3218.27time_gap:1
seq: _23_82
10:01:3918.41time_gap:7 id_gap:29
seq: _86_13
10:36:1717.49time_gap:1 id_gap:34
------卖出------

sell seq: _63_23
09:41:2618.38time_gap:1
sell seq: _28_28_28_28
09:32:4018.88time_gap:0
09:32:4018.88time_gap:0
sell seq: _27_28_19_14
09:30:1619.42time_gap:1 id_gap:11
09:34:0519.09time_gap:1
sell seq: _117_16
09:30:2419.46time_gap:0 id_gap:13
09:42:3418.56time_gap:12 id_gap:46
09:45:2318.03time_gap:103 id_gap:552
sell seq: _27_27_27
09:32:3718.95time_gap:0 id_gap:16
09:32:3718.95time_gap:0 id_gap:16
sell seq: _74_13
09:34:1818.95time_gap:1 id_gap:10
09:37:1618.86time_gap:5 id_gap:25
10:14:5618.09time_gap:4
10:16:4918.31time_gap:18 id_gap:54
sell seq: _28_42_33
09:35:0918.76time_gap:9 id_gap:70
09:37:1218.84time_gap:1
sell seq: _18_35_38
09:41:4118.35time_gap:1 id_gap:11
09:50:0618.62time_gap:1 id_gap:11
sell seq: _18_12_43_11
09:33:2919.09time_gap:3 id_gap:16
09:43:1118.52time_gap:0
sell seq: _56_18_11
10:13:4318.01time_gap:10 id_gap:29
10:16:0618.1time_gap:5 id_gap:23
sell seq: _22_22_22_22_22
10:15:3117.98time_gap:1
10:15:3117.98time_gap:1
sell seq: _83_83_83
10:15:3517.98time_gap:1
10:15:3517.98time_gap:1

301550 斯菱股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值：53亿
seq: _17_12
09:30:1655.67time_gap:0
09:35:0554.0time_gap:0
09:50:5655.0time_gap:4 id_gap:13
10:10:4755.1time_gap:87 id_gap:141
seq: _18_17
09:30:3655.99time_gap:32 id_gap:246
09:40:0454.0time_gap:1
09:49:1054.79time_gap:7 id_gap:70
seq: _19_13
09:37:1754.47time_gap:17 id_gap:40
09:42:2553.91time_gap:1
10:33:1153.44time_gap:0
seq: _18_12
09:33:0754.55time_gap:8 id_gap:85
09:38:5154.78time_gap:4 id_gap:11
09:40:4153.92time_gap:3
10:32:4953.43time_gap:5
seq: _16_12
09:35:4953.97time_gap:7 id_gap:41
09:54:4454.82time_gap:1
09:55:4754.69time_gap:192 id_gap:279
10:06:1354.94time_gap:1
seq: _38_38_38_38
09:50:2054.88time_gap:0
seq: _22_26
09:32:2854.88time_gap:16 id_gap:53
09:53:5955.0time_gap:0
10:06:2354.92time_gap:0
seq: _16_16_16
09:50:3855.0time_gap:0
seq: _57_57_57
09:50:4155.0time_gap:0
seq: _13_16
09:30:2456.35time_gap:4 id_gap:44
09:46:3651.87time_gap:1
09:54:0655.0time_gap:6 id_gap:13
seq: _18_11_17
09:31:1155.69time_gap:4 id_gap:20
09:34:2454.01time_gap:33 id_gap:173
seq: _11_18
09:30:1455.8time_gap:1
09:33:5554.36time_gap:0
10:34:1353.41time_gap:3
seq: _13_27
10:07:3955.3time_gap:5 id_gap:21
seq: _17_13
10:04:5754.95time_gap:87 id_gap:114
seq: _18_37
09:49:5854.77time_gap:7 id_gap:19
seq: _12_64
09:56:4454.55time_gap:94 id_gap:143
------卖出------

sell seq: _14_18
09:41:5453.91time_gap:1
09:46:2951.86time_gap:1
09:54:4954.8time_gap:0
sell seq: _14_21_17
09:36:1254.0time_gap:228 id_gap:738
10:30:5254.01time_gap:6
sell seq: _13_21
09:35:3853.93time_gap:5 id_gap:17
09:37:1354.35time_gap:14 id_gap:33
10:32:5853.0time_gap:11 id_gap:41
10:38:0152.1time_gap:1
sell seq: _11_21_14
10:15:2854.5time_gap:5
10:24:0655.28time_gap:68 id_gap:48
sell seq: _11_18
09:31:1655.25time_gap:13 id_gap:69
10:17:0454.5time_gap:10 id_gap:14
10:20:5955.48time_gap:5
sell seq: _16_13
09:33:4654.3time_gap:6 id_gap:24
09:34:2054.07time_gap:3 id_gap:27
09:40:4653.93time_gap:9 id_gap:54
09:51:3855.1time_gap:8 id_gap:12
10:10:3955.06time_gap:60 id_gap:95
sell seq: _18_19
09:30:4655.69time_gap:22 id_gap:120
09:31:4355.0time_gap:4 id_gap:16
09:50:4754.88time_gap:11 id_gap:31
10:10:4555.1time_gap:83 id_gap:131
sell seq: _26_18
09:34:0154.19time_gap:6 id_gap:29
sell seq: _26_14
09:31:5455.0time_gap:6 id_gap:35
09:48:2254.28time_gap:4 id_gap:11
09:49:5854.77time_gap:3
sell seq: _16_18
09:31:5455.1time_gap:0
sell seq: _16_16_16
09:31:1755.67time_gap:6 id_gap:20
09:31:1755.67time_gap:6 id_gap:20
sell seq: _11_26
09:37:3454.49time_gap:16 id_gap:92
09:50:3354.77time_gap:1
09:51:3055.06time_gap:3
sell seq: _12_13_18
09:35:2953.93time_gap:8 id_gap:31
sell seq: _24_13
10:10:3355.0time_gap:27 id_gap:53
sell seq: _11_11_11_11
09:37:3854.47time_gap:7 id_gap:24
09:37:3854.47time_gap:7 id_gap:24
sell seq: _28_13
10:09:5155.31time_gap:11 id_gap:19
sell seq: _14_19
10:36:5452.53time_gap:9 id_gap:29

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值：51亿
seq: _94_29_11
09:32:4713.98time_gap:1
09:52:2813.81time_gap:68 id_gap:362
seq: _39_11_200
09:31:5013.8time_gap:1 id_gap:15
09:57:2913.84time_gap:0
seq: _51_61_20
09:32:0613.8time_gap:0
09:40:2213.79time_gap:1 id_gap:10
seq: _16_40_11_27_20
09:30:5913.42time_gap:1 id_gap:25
09:59:1813.81time_gap:0
seq: _121_121_121
09:31:0613.38time_gap:0
seq: _131_131_131
09:31:1413.3time_gap:3 id_gap:23
seq: _50_27_36
10:01:2013.86time_gap:1
10:18:1413.72time_gap:1
seq: _36_48_20_100
09:32:0513.86time_gap:0 id_gap:54
10:08:5313.76time_gap:0
------卖出------

sell seq: _121_121
09:30:1114.0time_gap:0
09:32:0513.82time_gap:0
09:36:4513.96time_gap:0
09:36:4513.96time_gap:0
sell seq: _20_88_25_12
09:40:0513.75time_gap:0
09:55:4013.89time_gap:1 id_gap:21
sell seq: _13_18_82
09:43:1213.58time_gap:13 id_gap:72
10:12:5313.71time_gap:4 id_gap:14

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：53亿
seq: _20_27_23
09:30:0023.25time_gap:1 id_gap:14
09:32:4222.8time_gap:1
09:42:5321.87time_gap:0
seq: _11_18_48
09:34:2422.6time_gap:17 id_gap:50
10:20:1822.89time_gap:1
seq: _44_18_27
09:32:4522.81time_gap:3 id_gap:22
10:15:3522.45time_gap:1
seq: _73_19
09:31:0722.28time_gap:3 id_gap:18
09:31:4722.21time_gap:0
10:17:5823.22time_gap:174 id_gap:811
seq: _58_13_11
09:44:2321.47time_gap:1
10:02:4522.17time_gap:18
seq: _37_21_22
09:44:0521.42time_gap:7 id_gap:23
10:18:1523.21time_gap:0
------卖出------

sell seq: _117_17
09:30:0122.5time_gap:29 id_gap:764
10:17:0022.88time_gap:157 id_gap:923
10:31:4622.83time_gap:1
sell seq: _21_53
09:33:3622.5time_gap:4 id_gap:21
09:44:3121.46time_gap:4 id_gap:22
09:55:0222.25time_gap:4 id_gap:17
sell seq: _57_12
10:14:0422.2time_gap:3
sell seq: _22_13_22_22
09:31:0422.27time_gap:1
10:31:2622.8time_gap:31 id_gap:45
sell seq: _73_73_73_73_73
09:30:3122.66time_gap:3 id_gap:19
09:30:3122.66time_gap:3 id_gap:19
sell seq: _52_52_52
09:30:2522.93time_gap:0
09:30:2522.93time_gap:0
sell seq: _36_36_36
09:30:3722.47time_gap:0
09:30:3722.47time_gap:0
sell seq: _54_54_54
09:30:5922.25time_gap:0
sell seq: _43_43_43
09:31:1322.25time_gap:0
09:31:1322.25time_gap:0
09:31:2822.23time_gap:0
sell seq: _132_132_132
09:31:1622.25time_gap:1
09:31:1622.25time_gap:1
sell seq: _33_33_33
09:31:0122.23time_gap:0
09:31:0122.23time_gap:0
sell seq: _44_44_44
09:31:1022.23time_gap:0
09:31:1022.23time_gap:0
sell seq: _186_186_186
09:31:3422.16time_gap:0
09:31:3422.16time_gap:0
sell seq: _57_57_57
09:31:2222.26time_gap:1
09:31:2222.26time_gap:1
sell seq: _72_72_72
09:31:2522.26time_gap:1
09:31:2522.26time_gap:1
sell seq: _48_48_48
09:31:3122.19time_gap:0
09:31:3122.19time_gap:0
sell seq: _92_92_92
09:31:3722.13time_gap:0
09:31:3722.13time_gap:0

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
seq: _16_21_12
09:30:0133.29time_gap:1 id_gap:18
09:48:4132.55time_gap:1
seq: _11_24_18
09:36:3933.05time_gap:7
09:45:1232.22time_gap:1
seq: _18_14_17_11
09:31:2932.94time_gap:0 id_gap:19
09:45:0032.27time_gap:5 id_gap:27
10:32:3331.43time_gap:1
seq: _14_36_13
09:45:0332.25time_gap:61 id_gap:255
09:48:0432.38time_gap:0
seq: _23_23_23_23
09:45:0032.25time_gap:1 id_gap:12
seq: _32_32_32_32
09:45:4832.07time_gap:1
seq: _41_41_41_41
10:05:3532.37time_gap:0
------卖出------

sell seq: _23_24
09:30:0033.27time_gap:0 id_gap:26
09:56:5332.5time_gap:0
10:04:3032.42time_gap:4
sell seq: _21_26
09:56:5832.52time_gap:0
10:01:0832.47time_gap:10 id_gap:15
10:06:1332.41time_gap:1
10:10:0432.21time_gap:5 id_gap:21
sell seq: _32_32_32
10:25:1431.85time_gap:0
10:25:1431.85time_gap:0

300662 科锐国际 nR

行业： 社会服务-其他社会服务-专业服务
概念： 雄安新区;深股通;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值：44亿
seq: _49_21_12
09:37:3925.1time_gap:10 id_gap:41
09:43:2124.1time_gap:95 id_gap:605
seq: _21_49
09:47:4924.14time_gap:20 id_gap:116
seq: _21_42
09:33:1124.5time_gap:3 id_gap:29
10:09:2224.02time_gap:290 id_gap:847
10:10:4423.9time_gap:1
seq: _42_26
09:41:3624.62time_gap:5 id_gap:28
09:43:1924.1time_gap:0 id_gap:17
10:32:3823.5time_gap:0
seq: _33_31_32
09:34:2625.46time_gap:12 id_gap:61
09:34:3325.51time_gap:11 id_gap:53
seq: _21_54
09:32:0125.3time_gap:0
09:32:0225.34time_gap:26 id_gap:437
10:18:1724.1time_gap:161 id_gap:315
seq: _32_33
09:45:2524.01time_gap:5 id_gap:30
seq: _18_33_13
09:44:1623.74time_gap:3 id_gap:22
09:50:0624.79time_gap:12 id_gap:72
seq: _41_41
09:43:4623.45time_gap:5 id_gap:58
seq: _13_34_21
10:12:1823.9time_gap:4 id_gap:10
10:37:0922.39time_gap:24 id_gap:139
seq: _11_18_19_31
09:43:3223.57time_gap:16 id_gap:110
10:17:0323.62time_gap:0
------卖出------

sell seq: _12_57
09:34:0725.37time_gap:6 id_gap:47
09:42:4024.45time_gap:11 id_gap:81
10:10:0723.87time_gap:138 id_gap:479
sell seq: _33_26_12
09:32:0425.36time_gap:4 id_gap:78
10:16:2423.61time_gap:16 id_gap:42

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
seq: _18_14_24
09:34:1731.56time_gap:1
09:53:0931.52time_gap:14 id_gap:33
seq: _14_24_24
09:43:1630.36time_gap:4 id_gap:57
seq: _27_23
09:49:0531.37time_gap:11 id_gap:61
seq: _63_12
09:30:4731.3time_gap:1
09:37:0031.82time_gap:22 id_gap:82
09:44:1230.65time_gap:153 id_gap:746
seq: _24_24_11
09:33:0131.96time_gap:4 id_gap:28
09:53:1931.51time_gap:246 id_gap:697
seq: _32_17
09:52:3731.63time_gap:66 id_gap:245
09:53:3731.62time_gap:0
10:18:5931.51time_gap:72 id_gap:103
seq: _17_17_16
09:32:3031.95time_gap:4 id_gap:55
09:33:2331.88time_gap:18 id_gap:93
seq: _13_29_20
09:31:3231.96time_gap:1 id_gap:13
09:43:2530.36time_gap:0
seq: _12_12_12_12
09:34:1931.62time_gap:1 id_gap:11
seq: _14_41
09:34:2431.69time_gap:13 id_gap:60
seq: _14_186
09:42:1630.8time_gap:146 id_gap:901
seq: _16_16_16_16
09:43:3830.35time_gap:1 id_gap:11
------卖出------

sell seq: _11_39
09:32:1332.0time_gap:15 id_gap:182
09:43:3030.35time_gap:1
09:49:1831.47time_gap:7 id_gap:16
sell seq: _22_21_12
09:35:3131.68time_gap:125 id_gap:516
10:09:4931.56time_gap:40 id_gap:55
sell seq: _14_13_27
09:32:1932.01time_gap:9 id_gap:45
09:51:2631.6time_gap:62 id_gap:114
sell seq: _36_14_12
09:30:0032.02time_gap:1
09:46:3430.7time_gap:1
sell seq: _12_43
09:31:5031.78time_gap:91 id_gap:775
09:34:0831.42time_gap:3 id_gap:26
09:35:0031.71time_gap:172 id_gap:897
sell seq: _16_61
09:45:5930.78time_gap:7 id_gap:21
09:50:2331.7time_gap:0
09:51:4931.71time_gap:289 id_gap:711
sell seq: _13_19_27
09:31:4031.93time_gap:17 id_gap:368
10:08:3731.6time_gap:0
sell seq: _18_42_14
09:30:0830.9time_gap:8 id_gap:40
09:32:4531.82time_gap:4 id_gap:18
sell seq: _12_12_13_13
09:31:0731.66time_gap:1 id_gap:20
09:44:3130.76time_gap:11 id_gap:47

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值：51亿
seq: _16_24
10:05:0641.0time_gap:5
10:09:2740.98time_gap:7 id_gap:22
10:26:1840.5time_gap:70 id_gap:67
seq: _23_23_23
09:32:0340.88time_gap:0
09:40:2641.09time_gap:0
seq: _23_19
09:45:0338.01time_gap:1
seq: _18_13_11_12
09:30:5942.42time_gap:95 id_gap:939
09:50:2241.0time_gap:6 id_gap:31
seq: _16_14_11
09:30:2840.1time_gap:4 id_gap:25
09:40:4840.99time_gap:1 id_gap:10
seq: _24_24_24
09:31:4740.96time_gap:9 id_gap:63
seq: _21_12_24
09:30:5042.0time_gap:89 id_gap:980
10:15:4439.95time_gap:37 id_gap:58
seq: _12_24_14
09:37:1641.97time_gap:1
09:45:2239.48time_gap:1 id_gap:10
seq: _13_13_13
09:31:1443.08time_gap:0
seq: _18_22
09:45:0238.01time_gap:0
09:49:2040.11time_gap:1
10:32:3040.0time_gap:1
------卖出------

sell seq: _11_28
09:37:3241.97time_gap:38 id_gap:150
10:08:2540.98time_gap:49 id_gap:83
10:21:5240.35time_gap:93 id_gap:99
sell seq: _27_12
09:33:2442.17time_gap:1
09:45:3139.61time_gap:5 id_gap:17
09:53:5240.0time_gap:10 id_gap:18
10:22:2140.31time_gap:265 id_gap:241
sell seq: _12_26
09:34:1541.25time_gap:1 id_gap:22
sell seq: _46_42
sell seq: _32_29
09:44:2439.52time_gap:56 id_gap:480
sell seq: _28_12
09:32:3141.25time_gap:10 id_gap:38
09:41:3940.9time_gap:4 id_gap:12
10:15:1539.89time_gap:56 id_gap:102
sell seq: _29_12
09:40:4141.0time_gap:0
09:41:2540.86time_gap:0 id_gap:12
10:19:1540.9time_gap:101 id_gap:254
sell seq: _23_23
09:31:1842.7time_gap:0 id_gap:10
09:31:3141.87time_gap:0
09:33:0142.34time_gap:0
09:36:4541.69time_gap:0
09:41:5740.93time_gap:0
sell seq: _18_29
09:31:2142.5time_gap:1
09:36:4941.82time_gap:11 id_gap:44
09:41:1940.86time_gap:3
09:51:2441.29time_gap:13 id_gap:58
sell seq: _17_32
09:42:4140.9time_gap:3
sell seq: _11_12_19
09:50:5541.07time_gap:77 id_gap:278
sell seq: _14_24_12
09:59:5940.81time_gap:4 id_gap:13
10:00:0440.8time_gap:15 id_gap:51
sell seq: _14_13_21
10:09:2940.97time_gap:12 id_gap:22
10:15:0539.9time_gap:37 id_gap:73
sell seq: _49_13_28
09:39:1241.8time_gap:4 id_gap:19
10:13:0939.97time_gap:143 id_gap:268
sell seq: _73_13
09:46:0639.91time_gap:6 id_gap:37
09:49:3840.48time_gap:129 id_gap:484
10:36:2538.5time_gap:7 id_gap:26
sell seq: _12_31
09:33:3541.9time_gap:1
sell seq: _28_12_18
09:44:5538.0time_gap:7 id_gap:119

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
seq: _14_20_44
09:57:2221.99time_gap:1
10:02:4422.2time_gap:0
seq: _24_18_29
09:37:4222.29time_gap:7 id_gap:64
seq: _159_159_159_159_159
09:53:5922.02time_gap:5 id_gap:17
seq: _182_182_182
09:58:0622.02time_gap:7 id_gap:29
seq: _26_26_26
09:32:0022.2time_gap:1 id_gap:14
seq: _53_53_53
10:06:0122.21time_gap:17 id_gap:31
seq: _168_16_16
09:32:0622.12time_gap:0
09:37:0822.29time_gap:27 id_gap:211
seq: _67_14
10:37:1320.35time_gap:0
seq: _22_17_31
09:44:5021.48time_gap:150 id_gap:992
10:00:5322.29time_gap:3
seq: _29_52
09:33:5222.1time_gap:1
seq: _62_62_62_62
10:11:0521.85time_gap:5 id_gap:11
seq: _97_97_97_97
10:24:3421.82time_gap:4
seq: _93_93_93
10:15:1221.57time_gap:6 id_gap:26
------卖出------

sell seq: _21_59
09:32:1822.1time_gap:0
09:33:1122.19time_gap:5 id_gap:35
09:42:1521.87time_gap:0
sell seq: _29_29_29
09:43:2721.68time_gap:1
09:43:2721.68time_gap:1
sell seq: _24_16_28
09:35:5422.25time_gap:10 id_gap:125
10:01:3122.34time_gap:1 id_gap:10

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
seq: _44_44_44_44_44
09:30:5819.7time_gap:0
seq: _19_11_34_16_16
09:32:0519.76time_gap:0 id_gap:16
09:32:0519.77time_gap:0
seq: _52_52_52
09:33:2119.82time_gap:0
seq: _54_15_13
09:35:0219.72time_gap:1 id_gap:16
09:59:4119.3time_gap:0
seq: _11_74
09:32:4719.85time_gap:29 id_gap:551
09:36:4919.66time_gap:8 id_gap:60
09:42:4118.99time_gap:7 id_gap:25
seq: _29_13_46
09:49:3319.47time_gap:18 id_gap:132
10:02:2619.37time_gap:7 id_gap:16
seq: _56_28
09:49:5319.48time_gap:0
seq: _49_49
09:56:4819.35time_gap:4 id_gap:14
------卖出------

sell seq: _36_53_14
09:30:0019.8time_gap:39 id_gap:753
09:49:2919.48time_gap:5 id_gap:23
sell seq: _29_37_15
09:31:1919.66time_gap:1
09:32:0519.76time_gap:0
sell seq: _26_26_26_26
09:32:3419.76time_gap:0
09:32:3419.76time_gap:0
sell seq: _14_22_20_50
09:30:1019.58time_gap:0
09:44:3219.0time_gap:0
sell seq: _37_39_39
09:32:4319.84time_gap:3 id_gap:48
09:58:5719.35time_gap:63 id_gap:225
sell seq: _13_68
09:42:3419.02time_gap:0
09:43:4318.88time_gap:1
10:15:3518.95time_gap:0

300250 初灵信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力)
流通市值：35亿
seq: _27_11_37_30
09:44:0618.2time_gap:0
09:50:5219.0time_gap:1 id_gap:14
seq: _16_21_112
10:06:3719.0time_gap:138 id_gap:623
10:18:3518.81time_gap:131 id_gap:182
seq: _26_20_20_16
09:34:2918.82time_gap:1
09:38:0818.8time_gap:1 id_gap:22
seq: _57_26_13
09:30:2618.86time_gap:68 id_gap:716
09:43:3718.16time_gap:5 id_gap:39
seq: _56_27
09:50:3918.99time_gap:4 id_gap:11
seq: _27_16_40
09:53:5818.84time_gap:1 id_gap:31
09:53:5818.81time_gap:0
seq: _22_62_43
09:52:0618.91time_gap:3 id_gap:14
------卖出------

sell seq: _20_13_51
09:36:2918.59time_gap:0
09:52:0518.94time_gap:1
sell seq: _21_81
10:04:5318.88time_gap:0
sell seq: _93_17
09:41:4018.53time_gap:1
09:45:5318.28time_gap:18 id_gap:104
10:29:3318.64time_gap:18 id_gap:17
sell seq: _18_50_21
09:44:3918.58time_gap:1
09:59:2918.82time_gap:0

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
seq: _14_12_11
09:30:0444.29time_gap:1 id_gap:19
10:15:4441.7time_gap:0
seq: _29_22
09:33:5542.56time_gap:5 id_gap:35
seq: _16_21
09:31:5043.0time_gap:0
09:33:2242.0time_gap:1
09:59:0442.52time_gap:0
seq: _17_23
09:32:0543.0time_gap:0
09:44:4041.69time_gap:5 id_gap:12
09:55:5442.4time_gap:67 id_gap:102
seq: _17_27
09:32:0743.0time_gap:0
09:41:5742.0time_gap:0
09:43:2641.8time_gap:213 id_gap:545
seq: _18_26_14
09:34:1942.99time_gap:3 id_gap:17
09:37:0842.49time_gap:83 id_gap:219
seq: _47_11
09:31:1342.98time_gap:62 id_gap:459
09:36:3742.49time_gap:7 id_gap:25
09:42:0542.0time_gap:0
10:18:0641.69time_gap:5 id_gap:11
seq: _18_12_11
09:37:1142.5time_gap:4 id_gap:32
09:41:0941.6time_gap:166 id_gap:592
seq: _13_27
09:40:1241.18time_gap:7 id_gap:45
09:47:1641.98time_gap:0
09:57:3642.47time_gap:3
10:26:4242.0time_gap:0
seq: _23_27
10:17:3441.8time_gap:3 id_gap:28
seq: _13_18_12
10:13:4041.82time_gap:161 id_gap:350
seq: _12_27
10:29:0441.73time_gap:1
seq: _27_24
10:17:3741.8time_gap:4
------卖出------

sell seq: _41_11_24
09:30:0244.27time_gap:0
09:30:2942.91time_gap:59 id_gap:376
sell seq: _15_12_12
09:30:0043.0time_gap:1 id_gap:82
09:30:1044.27time_gap:1 id_gap:11
sell seq: _28_12
09:30:0444.0time_gap:0 id_gap:55
10:11:4741.74time_gap:21 id_gap:42
10:35:2540.0time_gap:0
sell seq: _21_21_21
09:30:2843.0time_gap:26 id_gap:150
09:30:2843.0time_gap:26 id_gap:150
sell seq: _43_22
09:34:0442.86time_gap:15 id_gap:41
09:38:3242.0time_gap:13 id_gap:36
09:42:2041.95time_gap:1
09:51:1242.75time_gap:40 id_gap:89
sell seq: _13_28
09:35:1442.82time_gap:0
09:36:3742.5time_gap:0
09:41:1341.57time_gap:151 id_gap:560
sell seq: _23_16_19
09:34:1242.82time_gap:55 id_gap:256
10:16:5441.79time_gap:10 id_gap:14
sell seq: _14_22
09:36:1642.47time_gap:44 id_gap:172
sell seq: _11_44
09:31:1942.98time_gap:13 id_gap:122
sell seq: _13_39
09:52:4442.45time_gap:178 id_gap:394
sell seq: _29_16
09:31:3843.08time_gap:0

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
seq: _44_28
09:33:5029.63time_gap:10 id_gap:64
seq: _21_37
09:33:5329.65time_gap:0
10:16:3329.0time_gap:1
10:18:2628.97time_gap:62 id_gap:230
seq: _17_28_12
10:00:0229.05time_gap:0
10:05:0029.27time_gap:3
seq: _16_41
09:39:0629.55time_gap:3 id_gap:10
09:42:5928.99time_gap:12 id_gap:54
10:05:2529.26time_gap:4
10:23:3729.0time_gap:0
seq: _23_32
09:33:0529.82time_gap:96 id_gap:676
09:56:3929.3time_gap:0
10:00:5729.34time_gap:135 id_gap:320
seq: _14_39
09:35:0029.86time_gap:1
09:45:5228.79time_gap:10 id_gap:36
09:55:3429.29time_gap:136 id_gap:324
seq: _13_12_59
09:33:4429.84time_gap:21 id_gap:110
10:30:2928.7time_gap:13 id_gap:35
seq: _36_36_36
09:37:0629.6time_gap:0
seq: _58_23
09:39:3229.44time_gap:7 id_gap:29
seq: _38_36
09:40:3229.22time_gap:81 id_gap:589
09:52:0429.61time_gap:6 id_gap:30
10:36:3527.68time_gap:0
seq: _27_14_39
10:14:5828.92time_gap:200 id_gap:498
seq: _42_27
10:19:0728.88time_gap:0
------卖出------

sell seq: _18_26_51
09:30:0030.49time_gap:0
09:43:4328.8time_gap:1 id_gap:10
sell seq: _12_63_28
09:53:3829.33time_gap:24 id_gap:56
sell seq: _13_13_13_13
09:53:0729.62time_gap:0
09:53:0729.62time_gap:0
sell seq: _22_41
09:40:0229.29time_gap:1
09:43:1728.9time_gap:3
10:36:5327.57time_gap:0
sell seq: _26_11_23
09:33:3929.77time_gap:5 id_gap:54
sell seq: _11_12_82
09:35:3929.9time_gap:3
10:25:1028.94time_gap:130 id_gap:162
sell seq: _46_11
09:35:2729.9time_gap:3 id_gap:14

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
seq: _24_50_13
09:30:0920.0time_gap:1 id_gap:10
09:58:5919.34time_gap:1
seq: _79_13
09:31:5119.54time_gap:4 id_gap:26
09:35:0719.57time_gap:0 id_gap:29
09:40:3219.18time_gap:6 id_gap:64
seq: _33_33_21
09:53:1119.45time_gap:6 id_gap:22
09:53:4419.46time_gap:0
seq: _29_29_29_29_29
09:31:2119.45time_gap:0
seq: _27_27_27_27
09:32:4619.67time_gap:1 id_gap:16
seq: _72_11
09:40:2319.2time_gap:0
seq: _111_13_11
09:41:4419.16time_gap:1
10:01:4719.36time_gap:3 id_gap:24
seq: _33_41_12
10:00:4319.28time_gap:5 id_gap:12
10:12:0318.91time_gap:7 id_gap:18
seq: _23_61_14
10:33:0518.6time_gap:4
10:34:0818.44time_gap:28 id_gap:285
------卖出------

sell seq: _50_29_12
09:31:1119.41time_gap:1 id_gap:13
09:33:2019.71time_gap:1
sell seq: _29_12_47
09:40:3919.11time_gap:12 id_gap:94
sell seq: _151_17

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
seq: _11_13_18
09:33:5038.0time_gap:8 id_gap:76
09:59:1836.61time_gap:4 id_gap:10
seq: _28_23
09:45:5535.21time_gap:1
seq: _27_26_12
09:30:1737.6time_gap:3 id_gap:30
09:33:2338.08time_gap:30 id_gap:277
seq: _26_22
09:38:0537.42time_gap:37 id_gap:154
seq: _13_26_18
09:30:3537.81time_gap:3 id_gap:34
10:02:1937.35time_gap:198 id_gap:341
seq: _21_19_12
09:32:5738.44time_gap:22 id_gap:180
09:37:3137.11time_gap:1
seq: _67_21
10:14:3236.93time_gap:231 id_gap:281
seq: _14_26_12
09:41:1436.99time_gap:89 id_gap:268
09:44:0636.66time_gap:196 id_gap:747
seq: _21_13_21
09:45:3735.33time_gap:24 id_gap:107
09:53:1037.26time_gap:51 id_gap:70
------卖出------

sell seq: _13_13_13_13
09:32:4638.4time_gap:1
09:32:4638.4time_gap:1
sell seq: _12_11_43
09:36:5237.03time_gap:205 id_gap:963
09:48:1136.6time_gap:12 id_gap:41

001379 腾达科技 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值：52亿
seq: _26_37_12
09:41:0727.5time_gap:1 id_gap:22
10:27:0126.94time_gap:11 id_gap:26
seq: _17_39
09:37:2927.8time_gap:3
seq: _12_18_36
09:36:5427.74time_gap:7 id_gap:43
09:44:2027.04time_gap:8 id_gap:47
10:20:2327.13time_gap:18 id_gap:28
seq: _21_16_20
09:47:5727.01time_gap:1 id_gap:12
10:28:4926.9time_gap:1
seq: _12_22_41
09:36:4027.66time_gap:154 id_gap:786
09:38:5627.74time_gap:1
seq: _14_17_30
09:48:0427.2time_gap:0
10:08:1727.4time_gap:0
seq: _44_13
09:31:1827.68time_gap:1 id_gap:23
09:38:1627.8time_gap:99 id_gap:454
09:51:0627.4time_gap:0
seq: _11_12_54
09:33:1527.72time_gap:1
09:58:3427.29time_gap:18 id_gap:20
seq: _61_19
09:30:5427.05time_gap:1 id_gap:23
seq: _17_12_100
09:32:0928.01time_gap:1 id_gap:13
------卖出------

sell seq: _11_11_11_11_11
09:30:1228.5time_gap:4 id_gap:31
09:30:1228.5time_gap:4 id_gap:31
sell seq: _44_11
09:30:0328.5time_gap:0 id_gap:11
09:41:0827.49time_gap:0
09:49:0727.5time_gap:1
sell seq: _39_12_14
09:32:0928.01time_gap:3 id_gap:37
09:44:1227.04time_gap:15 id_gap:90
sell seq: _18_12_19_11
09:35:2027.66time_gap:5 id_gap:56
09:45:1427.02time_gap:0
sell seq: _44_18
09:50:4427.41time_gap:0
sell seq: _19_44
09:33:1727.71time_gap:10 id_gap:72
sell seq: _16_14_47
09:38:2227.78time_gap:3 id_gap:20
09:48:5027.48time_gap:93 id_gap:321
sell seq: _12_16_44
09:36:1327.56time_gap:59 id_gap:359
09:36:2627.58time_gap:189 id_gap:963
sell seq: _21_29_13
10:05:5627.48time_gap:8 id_gap:35
10:37:2425.71time_gap:6 id_gap:56

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
seq: _26_12_30
09:30:0835.48time_gap:0
10:13:5433.82time_gap:1 id_gap:11
seq: _27_47
10:04:3034.41time_gap:3
seq: _22_13_14
09:30:1235.27time_gap:3 id_gap:13
09:54:2934.65time_gap:3 id_gap:10
seq: _14_14_16
09:33:1535.11time_gap:35 id_gap:194
09:37:4435.0time_gap:5 id_gap:20
seq: _16_16_16
09:36:3835.01time_gap:55 id_gap:207
seq: _32_27
09:36:3335.02time_gap:0
09:39:1034.6time_gap:0
09:44:0733.92time_gap:7 id_gap:67
seq: _17_16_19
09:44:0333.92time_gap:1 id_gap:30
09:49:3434.6time_gap:11 id_gap:74
seq: _16_14_26
09:46:1633.97time_gap:4 id_gap:17
09:49:5034.61time_gap:5 id_gap:17
seq: _21_23_12
09:54:3034.61time_gap:11 id_gap:17
10:33:0833.5time_gap:0
seq: _58_16
10:13:2933.92time_gap:4 id_gap:55
seq: _38_12
09:39:1734.61time_gap:5 id_gap:20
------卖出------

sell seq: _26_18
09:35:5035.02time_gap:6 id_gap:36
sell seq: _36_23
09:33:5535.09time_gap:51 id_gap:162
sell seq: _41_16_14
09:32:4535.05time_gap:4 id_gap:49
10:14:1633.83time_gap:22 id_gap:106
sell seq: _28_28_28
09:30:3135.01time_gap:0
09:30:3135.01time_gap:0
sell seq: _31_33
09:31:5934.98time_gap:0
09:43:1434.13time_gap:0
10:34:0733.33time_gap:4 id_gap:20
sell seq: _39_16
09:34:2035.18time_gap:7 id_gap:17
sell seq: _29_18
09:51:2534.81time_gap:5
10:14:1133.82time_gap:30 id_gap:135
10:17:1834.09time_gap:9 id_gap:16
sell seq: _23_126
10:14:3333.85time_gap:9 id_gap:37
sell seq: _16_16_16
09:33:1635.06time_gap:12 id_gap:81
09:33:1635.06time_gap:12 id_gap:81
sell seq: _34_17
10:02:0834.48time_gap:4
10:12:5433.91time_gap:158 id_gap:703
10:34:3533.25time_gap:1
sell seq: _39_12
09:42:0834.0time_gap:69 id_gap:305

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
seq: _16_16_16
09:30:2832.0time_gap:0
seq: _31_31_31
09:30:5132.0time_gap:0
seq: _52_52_52
09:30:5232.0time_gap:0
seq: _11_11_11_11_11
09:30:5932.02time_gap:0
seq: _12_12_12_12_12
09:30:5932.03time_gap:0
seq: _34_37
09:39:4032.03time_gap:6 id_gap:71
09:58:4431.95time_gap:77 id_gap:191
10:13:3731.28time_gap:12 id_gap:53
seq: _27_12_14
09:32:0431.52time_gap:1
09:36:1632.65time_gap:5 id_gap:13
seq: _13_16_24
10:05:1331.8time_gap:10 id_gap:35
10:16:1331.18time_gap:7 id_gap:15
seq: _17_92
10:34:5830.0time_gap:4 id_gap:20
seq: _12_51
09:36:4032.56time_gap:7 id_gap:38
seq: _11_23_19
10:35:5329.69time_gap:0
10:36:0029.63time_gap:1
------卖出------

sell seq: _19_28
09:36:2932.54time_gap:11 id_gap:65
09:36:3132.62time_gap:0
09:57:5831.97time_gap:21 id_gap:75
10:03:1932.0time_gap:0
sell seq: _18_16_16
09:31:0131.51time_gap:33 id_gap:319
10:29:1331.0time_gap:8 id_gap:12
sell seq: _13_32_34
09:31:0731.4time_gap:41 id_gap:453
09:50:3632.19time_gap:213 id_gap:850
sell seq: _15_23_14
09:42:4531.5time_gap:1
09:44:4431.12time_gap:0
sell seq: _33_29_15
09:44:1831.31time_gap:0
09:56:1832.04time_gap:0
sell seq: _26_26
09:32:0431.52time_gap:1
09:32:3032.34time_gap:1 id_gap:15
09:32:5432.96time_gap:1
sell seq: _17_19_14
09:36:3132.6time_gap:0
09:44:5231.06time_gap:17 id_gap:78
sell seq: _14_44
09:50:4432.14time_gap:4 id_gap:14
sell seq: _32_13_14
10:14:5231.11time_gap:3
sell seq: _46_46_46
09:43:0431.43time_gap:3
09:43:0431.43time_gap:3
sell seq: _23_39
10:12:0431.53time_gap:0

300534 陇神戎发 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;参股券商;中俄贸易概念;甘肃国企改革;地方国企改革;医疗器械概念;国企改革;流感;西部大开发;股权转让(并购重组)
流通市值：28亿
seq: _109_194_143_41
09:52:4811.06time_gap:0
09:57:3511.06time_gap:0
09:58:2211.06time_gap:0
seq: _57_57_41
10:10:0010.81time_gap:0
10:19:5810.98time_gap:1
seq: _19_111_20
09:32:0710.95time_gap:0
09:44:3210.51time_gap:0
seq: _36_36_36_36
09:31:2910.58time_gap:1
------卖出------

sell seq: _68_15_77
09:40:0710.6time_gap:1
09:58:1411.06time_gap:0
sell seq: _127_43_43
10:21:0610.95time_gap:1
10:26:2710.89time_gap:1
sell seq: _127_43
10:04:0910.89time_gap:1
10:07:1310.96time_gap:1
10:12:4210.8time_gap:1
10:31:3310.8time_gap:0
sell seq: _47_47_47
09:42:1910.76time_gap:0
09:42:1910.76time_gap:0
sell seq: _127_127_127
09:58:2610.97time_gap:1
09:58:2610.97time_gap:1

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
seq: _15_12_23
09:30:0641.99time_gap:0
09:45:3638.21time_gap:1 id_gap:10
seq: _18_32
09:36:4140.5time_gap:10 id_gap:67
09:43:3839.18time_gap:3
09:57:0039.38time_gap:59 id_gap:196
seq: _42_17
09:31:2639.86time_gap:18 id_gap:167
09:31:4839.76time_gap:0
09:32:3039.87time_gap:9 id_gap:59
09:32:5440.22time_gap:149 id_gap:949
seq: _16_21_22
09:41:3239.39time_gap:5 id_gap:31
09:55:0339.86time_gap:3
seq: _27_12
09:33:2940.46time_gap:1
09:40:0139.62time_gap:16 id_gap:124
09:47:1039.0time_gap:1
seq: _13_33
09:46:5038.88time_gap:0
09:57:1939.52time_gap:3
10:12:2639.01time_gap:1
seq: _13_13_13_13_13
09:32:2239.8time_gap:1
seq: _38_19
09:38:1339.99time_gap:10 id_gap:39
10:01:4639.81time_gap:4 id_gap:34
10:02:1139.69time_gap:190 id_gap:562
seq: _12_26
09:39:3339.61time_gap:5 id_gap:60
seq: _33_26
10:03:0239.7time_gap:3 id_gap:16
seq: _31_13
09:44:4638.21time_gap:41 id_gap:407
seq: _17_11_16_12
09:44:4338.38time_gap:41 id_gap:320
09:58:1639.31time_gap:35 id_gap:75
------卖出------

sell seq: _14_13_13_28
09:32:5940.22time_gap:144 id_gap:910
10:12:4439.02time_gap:5
sell seq: _27_14
10:12:2539.0time_gap:0
sell seq: _17_33
09:33:4940.75time_gap:8 id_gap:48
sell seq: _51_44
10:04:5039.66time_gap:0

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿
seq: _19_12_195
09:30:4020.45time_gap:5 id_gap:54
10:29:0519.53time_gap:208 id_gap:823
seq: _17_88
09:32:5220.45time_gap:8 id_gap:53
09:44:0119.46time_gap:4 id_gap:40
09:46:4918.93time_gap:1
seq: _118_118_118
09:40:5020.0time_gap:0
seq: _17_13_48
09:36:2320.25time_gap:5 id_gap:36
10:06:0520.01time_gap:11 id_gap:51
seq: _17_28_11_14_27
09:32:0820.35time_gap:7 id_gap:95
10:29:0419.52time_gap:30 id_gap:193
------卖出------

sell seq: _23_56
09:30:0221.05time_gap:0
10:10:4719.8time_gap:1
10:27:0219.6time_gap:7 id_gap:19
10:31:2019.6time_gap:7
sell seq: _118_118_118
09:30:1020.89time_gap:0
09:30:1020.89time_gap:0
sell seq: _13_16_34_20
09:31:1120.4time_gap:1 id_gap:12
09:42:5319.8time_gap:0
sell seq: _122_122_122_122_122
09:31:3620.15time_gap:1 id_gap:14
09:31:3620.15time_gap:1 id_gap:14
09:31:3720.15time_gap:1 id_gap:21
sell seq: _122_122_122_122
09:31:3720.15time_gap:6 id_gap:92
sell seq: _17_27_56
09:43:4319.54time_gap:4 id_gap:23
10:28:4319.51time_gap:13 id_gap:72

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
seq: _11_24
09:30:2046.8time_gap:107 id_gap:844
10:03:3645.37time_gap:6 id_gap:11
10:28:0544.18time_gap:10 id_gap:17
seq: _29_19
09:30:5246.0time_gap:0
09:44:1544.76time_gap:1
10:09:3644.9time_gap:20 id_gap:20
seq: _12_21_13
09:31:4346.38time_gap:9 id_gap:98
09:35:1846.21time_gap:173 id_gap:652
09:51:3545.92time_gap:125 id_gap:185
seq: _11_19_11
09:39:5645.4time_gap:16 id_gap:149
10:16:2144.31time_gap:4
seq: _24_24
09:56:0845.85time_gap:3 id_gap:11
seq: _11_20_11
09:43:1445.0time_gap:0
10:07:4445.0time_gap:0
seq: _11_48
10:05:3545.13time_gap:11 id_gap:40
seq: _11_50_14
09:45:5844.5time_gap:0
10:34:4043.5time_gap:0
seq: _12_12_12
seq: _64_11
10:29:0043.92time_gap:42 id_gap:63
------卖出------

sell seq: _24_32_36
09:31:1945.95time_gap:3 id_gap:23
09:31:4546.37time_gap:1 id_gap:10
sell seq: _36_21
09:33:0747.24time_gap:1 id_gap:15
sell seq: _39_36_39
10:16:2844.31time_gap:0
10:17:0844.31time_gap:0
sell seq: _13_13_13_13
10:16:2844.3time_gap:0
10:16:2844.3time_gap:0
sell seq: _28_28_28
10:16:1644.3time_gap:3
10:16:1644.3time_gap:3

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
seq: _19_16_12
09:36:0833.02time_gap:1 id_gap:23
09:49:5532.32time_gap:56 id_gap:275
seq: _16_33
09:36:3533.02time_gap:4 id_gap:29
09:51:5232.57time_gap:3 id_gap:10
10:30:4131.73time_gap:179 id_gap:436
seq: _12_12_33
09:37:0833.15time_gap:5 id_gap:22
09:59:5932.21time_gap:19 id_gap:52
seq: _12_18_21
09:33:5133.03time_gap:16 id_gap:86
10:32:0131.9time_gap:9
seq: _12_31_11
09:36:0933.07time_gap:33 id_gap:248
09:57:0732.37time_gap:307 id_gap:623
seq: _14_13_21
09:36:4233.19time_gap:94 id_gap:540
09:53:2732.36time_gap:44 id_gap:161
seq: _48_48_48
09:34:5133.18time_gap:0
seq: _12_57
09:55:0732.4time_gap:116 id_gap:340
seq: _19_19_19
09:40:1032.23time_gap:3 id_gap:17
seq: _24_24_24
09:40:1332.24time_gap:1 id_gap:21
seq: _13_16_27
09:44:4931.05time_gap:26 id_gap:226
10:17:5732.1time_gap:13 id_gap:19
seq: _31_31
09:48:2731.78time_gap:0
09:49:0031.9time_gap:0
10:02:4032.35time_gap:27 id_gap:40
seq: _26_22
10:02:0332.36time_gap:9 id_gap:22
seq: _39_39_39_39_39
10:15:1431.53time_gap:4
seq: _33_18
09:37:4833.1time_gap:31 id_gap:223
------卖出------

sell seq: _11_61
09:31:0132.66time_gap:1 id_gap:11
09:40:4632.13time_gap:1 id_gap:13
09:42:4332.0time_gap:7 id_gap:16
10:04:2932.37time_gap:22 id_gap:50
sell seq: _16_39
09:33:3332.88time_gap:1 id_gap:16
09:36:0832.9time_gap:1 id_gap:23
09:50:0532.32time_gap:5 id_gap:91
sell seq: _12_36
09:37:2033.15time_gap:6 id_gap:49
09:47:4331.66time_gap:3 id_gap:12
09:48:5731.9time_gap:0
sell seq: _17_18_13
09:38:1933.19time_gap:10 id_gap:55
09:55:1732.26time_gap:8 id_gap:33
sell seq: _43_12_13
09:37:0233.18time_gap:58 id_gap:343
09:55:3132.18time_gap:34 id_gap:76
sell seq: _26_24
09:37:1533.14time_gap:25 id_gap:142
09:41:3431.92time_gap:24 id_gap:105
10:06:2332.36time_gap:37 id_gap:67
sell seq: _18_14_28
09:42:3731.99time_gap:38 id_gap:185
09:55:1732.21time_gap:265 id_gap:631
sell seq: _44_11
09:42:0731.96time_gap:5 id_gap:70
09:55:0832.29time_gap:3 id_gap:19
10:31:5931.88time_gap:32 id_gap:59
sell seq: _36_14
09:46:0231.67time_gap:68 id_gap:353
sell seq: _52_12
09:36:0833.05time_gap:15 id_gap:193
sell seq: _11_16_22
10:02:4132.35time_gap:21 id_gap:23
10:28:4931.63time_gap:14 id_gap:39
sell seq: _17_19_12
09:53:0532.38time_gap:123 id_gap:444
09:53:2132.42time_gap:12 id_gap:24

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
seq: _64_13
09:30:0024.91time_gap:0
09:38:4024.39time_gap:0
09:42:4724.01time_gap:25 id_gap:97
10:12:0023.91time_gap:62 id_gap:137
10:34:4223.4time_gap:4
seq: _34_16_14
09:30:4124.98time_gap:7 id_gap:45
09:39:4624.29time_gap:69 id_gap:492
seq: _21_21_21
09:34:4324.99time_gap:0
seq: _31_31_18
09:31:3324.72time_gap:10 id_gap:226
09:52:4024.37time_gap:1 id_gap:16
seq: _39_49
09:57:4324.19time_gap:47 id_gap:117
seq: _109_14
09:33:1324.55time_gap:3 id_gap:26
09:46:0523.28time_gap:1
09:54:1324.3time_gap:46 id_gap:101
seq: _41_12_16
09:38:1324.39time_gap:12 id_gap:91
10:00:4824.24time_gap:5 id_gap:11
seq: _12_64
09:51:4624.3time_gap:0
seq: _82_64
09:39:1624.35time_gap:5 id_gap:20
seq: _48_13_12
09:39:2924.27time_gap:70 id_gap:524
10:12:1623.93time_gap:56 id_gap:132
seq: _18_57
09:50:2624.26time_gap:7 id_gap:13
------卖出------

sell seq: _12_12_42
09:31:0424.91time_gap:0
10:17:4424.29time_gap:8 id_gap:48
sell seq: _19_13_33
09:30:3725.2time_gap:0
09:31:1224.91time_gap:1
sell seq: _31_27_19
09:37:4324.5time_gap:3
10:08:5724.26time_gap:6 id_gap:19
sell seq: _11_63
09:36:1624.71time_gap:3 id_gap:12
09:38:0924.37time_gap:4 id_gap:24
10:15:2524.08time_gap:0
sell seq: _12_11_50
09:43:3723.74time_gap:1
10:23:0524.3time_gap:1 id_gap:11
sell seq: _12_63
09:38:1424.33time_gap:62 id_gap:407
09:39:0724.35time_gap:1
09:55:5924.17time_gap:7 id_gap:74
sell seq: _12_26_31
09:38:4624.38time_gap:1
10:18:3824.25time_gap:30 id_gap:37
sell seq: _12_13_94
09:39:5024.2time_gap:4 id_gap:51
10:07:0424.33time_gap:73 id_gap:251

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
seq: _47_47_14_13
09:45:2020.39time_gap:9 id_gap:67
09:54:2221.18time_gap:8 id_gap:16
seq: _166_166_166_166
09:56:1021.02time_gap:26 id_gap:77
seq: _11_18_48
10:03:1821.13time_gap:144 id_gap:292
10:18:4421.0time_gap:9 id_gap:29
seq: _14_61_13
09:35:1721.33time_gap:0
10:22:1020.96time_gap:1
seq: _83_83_83_83
10:31:3620.61time_gap:17 id_gap:31
seq: _26_141_47
10:02:0921.13time_gap:68 id_gap:139
seq: _19_28_28
09:34:3121.35time_gap:1
seq: _47_28
09:45:4920.39time_gap:7 id_gap:44
09:58:4920.99time_gap:5
10:03:0321.14time_gap:14 id_gap:16
seq: _14_22_39
09:40:0321.09time_gap:1 id_gap:27
10:11:5420.88time_gap:31 id_gap:106
seq: _73_73_73_73
10:15:0520.56time_gap:4 id_gap:26
------卖出------

sell seq: _52_52_52
09:35:1921.37time_gap:5 id_gap:28
09:35:1921.37time_gap:5 id_gap:28
sell seq: _27_27_27
09:35:2521.28time_gap:0
09:35:2521.28time_gap:0
09:35:4921.12time_gap:0
sell seq: _32_32_32
09:32:2521.62time_gap:1
09:36:3721.3time_gap:0
09:36:4021.32time_gap:0 id_gap:10
09:36:5521.21time_gap:1 id_gap:15
09:37:0121.28time_gap:1
09:37:0121.28time_gap:1
sell seq: _33_33_33
09:36:1621.2time_gap:0
09:36:1621.2time_gap:0
sell seq: _94_94_94
09:36:1021.25time_gap:0
09:37:1321.2time_gap:0
09:37:1321.2time_gap:0
sell seq: _17_13_100
09:36:5921.4time_gap:0
10:08:5221.0time_gap:1
sell seq: _28_28_28
09:37:2221.08time_gap:0 id_gap:11
09:37:2221.08time_gap:0 id_gap:11
sell seq: _47_47_47
09:38:1321.08time_gap:1
09:38:1321.08time_gap:1
sell seq: _24_24_24
09:38:3121.01time_gap:0
09:38:3121.01time_gap:0
sell seq: _84_84_84
09:35:3421.18time_gap:0
09:35:3421.18time_gap:0
sell seq: _361_361_361
09:38:3720.97time_gap:0 id_gap:27
09:38:3720.97time_gap:0 id_gap:27
sell seq: _77_77_77
09:38:3420.99time_gap:0
09:38:3420.99time_gap:0
sell seq: _88_88_88
09:37:1621.15time_gap:1
09:37:1621.15time_gap:1
sell seq: _26_26_26
09:37:3721.15time_gap:1 id_gap:11
09:37:3721.15time_gap:1 id_gap:11
sell seq: _49_49_49
09:35:1621.35time_gap:0 id_gap:10
09:35:1621.35time_gap:0 id_gap:10
09:35:4621.05time_gap:0
sell seq: _48_48_48_48
09:36:3921.33time_gap:10 id_gap:78
09:36:3921.33time_gap:10 id_gap:78
sell seq: _29_29_29
09:32:5821.44time_gap:0 id_gap:15
09:32:5821.44time_gap:0 id_gap:15
sell seq: _68_68_68
09:35:2221.31time_gap:1
09:35:2221.31time_gap:1
sell seq: _43_43_43
09:35:1421.38time_gap:0
09:35:1421.38time_gap:0
sell seq: _107_107_107
09:32:4621.47time_gap:1 id_gap:18
09:32:4621.47time_gap:1 id_gap:18
sell seq: _69_69_69
09:33:0421.3time_gap:0
09:33:0421.3time_gap:0
sell seq: _145_145_145
09:35:2821.3time_gap:1
09:35:2821.3time_gap:1
sell seq: _46_46_46_46
09:35:5521.25time_gap:9 id_gap:115
09:35:5521.25time_gap:9 id_gap:115
sell seq: _313_313_313
09:33:0721.25time_gap:0 id_gap:27
09:33:0721.25time_gap:0 id_gap:27
sell seq: _48_48_48
09:38:2821.03time_gap:0
sell seq: _72_72_72
09:38:1621.09time_gap:1
sell seq: _64_64_64
09:36:0721.22time_gap:0 id_gap:12
09:36:0721.22time_gap:0 id_gap:12
sell seq: _208_208_208
09:35:3121.23time_gap:0
09:35:3121.23time_gap:0
sell seq: _329_329_329_329_329
09:34:1321.26time_gap:3 id_gap:19
09:34:1321.26time_gap:3 id_gap:19
sell seq: _329_329_329_329
09:34:1321.26time_gap:5 id_gap:21
sell seq: _31_31_31
09:37:2521.05time_gap:0
09:37:2521.05time_gap:0
sell seq: _76_76_76
09:36:4321.34time_gap:1
09:36:4321.34time_gap:1

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
seq: _21_25_11_20
09:31:3920.35time_gap:1 id_gap:19
09:33:3220.5time_gap:1
seq: _14_14_48_18
09:32:1420.83time_gap:3 id_gap:36
10:00:2820.5time_gap:3 id_gap:13
seq: _49_24_12
09:31:3720.5time_gap:1 id_gap:13
10:11:4920.38time_gap:1
seq: _69_12
09:30:4719.97time_gap:8 id_gap:140
09:30:5819.92time_gap:1 id_gap:15
09:48:0620.18time_gap:1
seq: _22_109
09:31:1820.08time_gap:0
seq: _11_12_62
09:46:1619.35time_gap:0
10:37:2319.5time_gap:0
seq: _26_59
09:48:5720.2time_gap:1 id_gap:10
------卖出------

sell seq: _38_16_51
09:30:0421.0time_gap:0
09:45:3519.12time_gap:5 id_gap:40
sell seq: _22_40_50_11
09:32:2320.8time_gap:1 id_gap:10
09:45:0119.2time_gap:1
sell seq: _54_14_13
09:32:5020.6time_gap:4 id_gap:24
09:40:3520.25time_gap:4 id_gap:11
sell seq: _12_50_21
09:33:3820.51time_gap:0 id_gap:13
10:27:4520.43time_gap:1
sell seq: _21_21_21_21_21
09:31:0320.0time_gap:0
09:31:0320.0time_gap:0
sell seq: _24_14_39
09:39:1820.2time_gap:3 id_gap:14
10:33:5020.0time_gap:1
sell seq: _21_63
09:31:3920.35time_gap:1 id_gap:27
sell seq: _34_12_32
09:32:0420.81time_gap:0
09:37:2820.53time_gap:0
sell seq: _71_71_71
09:31:4020.48time_gap:1 id_gap:24
09:31:4020.48time_gap:1 id_gap:24
sell seq: _12_56_16
09:57:5220.43time_gap:0
10:11:4920.37time_gap:4 id_gap:17
sell seq: _26_26_26_26
10:14:2020.1time_gap:1
10:14:2020.1time_gap:1

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
seq: _352_352_352_352_352
09:39:3114.18time_gap:0
seq: _155_155_155_155
09:30:0014.18time_gap:0
seq: _162_162_162_162
09:30:0014.18time_gap:0
seq: _141_12_12
09:30:0314.18time_gap:0
09:33:0014.18time_gap:0
seq: _352_352_352
09:39:3114.18time_gap:0
seq: _20_86_11
09:40:5314.18time_gap:0
10:30:0714.0time_gap:0
seq: _11_141_15
10:18:0114.18time_gap:1
seq: _38_71_20
09:44:3814.18time_gap:0
09:47:0714.0time_gap:0
seq: _21_36_100
10:10:0614.18time_gap:0
10:23:2114.17time_gap:0
seq: _27_29_94
09:32:3814.13time_gap:0
10:10:3214.18time_gap:0
seq: _91_16
10:19:3914.18time_gap:0
seq: _56_48_30
09:34:1614.17time_gap:0
10:23:1114.17time_gap:0
seq: _37_37_37_37
09:30:3513.9time_gap:0
------卖出------

sell seq: _70_39_32
09:30:0113.94time_gap:0
09:30:3414.1time_gap:0

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
seq: _523_523_523
09:30:112.26time_gap:0 id_gap:11
seq: _296_296_296
09:31:162.23time_gap:1
seq: _499_499_499_499
09:54:562.22time_gap:0
09:58:322.22time_gap:1
10:12:582.19time_gap:0 id_gap:10
seq: _499_499
09:41:402.18time_gap:0
09:53:532.22time_gap:10 id_gap:31
09:55:192.22time_gap:0
09:58:172.21time_gap:0
09:58:172.21time_gap:0
seq: _688_688_688_688
09:43:092.18time_gap:0
seq: _499_499_68
09:57:382.21time_gap:3
------卖出------

sell seq: _499_499_499
10:35:292.16time_gap:0 id_gap:15
10:35:572.15time_gap:0
10:35:572.15time_gap:0
sell seq: _499_499_499_499
10:35:292.16time_gap:0 id_gap:15

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
seq: _87_20_26_15
09:44:0811.39time_gap:0
09:44:0811.39time_gap:0
seq: _100_22_20_36
09:44:0811.39time_gap:0
10:35:3311.39time_gap:0
seq: _112_100_17
09:44:0811.39time_gap:0
09:44:0911.39time_gap:0
seq: _17_22_100
09:44:0911.39time_gap:0
09:51:0911.39time_gap:0
seq: _13_30_99
09:45:2611.34time_gap:0
09:50:2111.39time_gap:0
seq: _12_100_22
09:46:3711.29time_gap:1 id_gap:37
09:50:5411.39time_gap:0
seq: _12_133
09:35:2811.39time_gap:0
10:34:5211.39time_gap:0
10:35:4311.39time_gap:0
------卖出------

sell seq: _20_102_11
09:47:1211.38time_gap:0
09:52:3511.39time_gap:1
sell seq: _47_102
09:46:2211.18time_gap:0
09:46:2511.23time_gap:0
09:46:2911.25time_gap:0
09:46:3611.28time_gap:0
09:46:5011.24time_gap:0

300516 久之洋 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革
流通市值：63亿
seq: _12_29
09:30:3141.0time_gap:1
09:41:5339.88time_gap:5 id_gap:10
09:45:2338.6time_gap:0
09:49:4039.96time_gap:273 id_gap:429
10:07:4939.74time_gap:39 id_gap:29
10:08:0039.82time_gap:12 id_gap:15
seq: _19_19
09:30:4340.33time_gap:48 id_gap:238
09:48:3439.81time_gap:0
09:48:5939.82time_gap:1
seq: _17_14_24
09:31:4040.32time_gap:37 id_gap:230
10:29:1139.05time_gap:50 id_gap:54
seq: _33_33_33_33
09:32:3440.04time_gap:3 id_gap:25
seq: _18_28
09:35:2340.05time_gap:139 id_gap:303
09:38:3840.0time_gap:1
09:41:2139.4time_gap:49 id_gap:169
seq: _22_22_22
09:57:3740.05time_gap:337 id_gap:229
seq: _12_27
09:34:0240.24time_gap:22 id_gap:55
09:43:0038.99time_gap:73 id_gap:178
09:54:4040.05time_gap:60 id_gap:63
seq: _24_37
10:05:1039.71time_gap:3
seq: _11_11_11_11_11
09:42:2539.07time_gap:3
seq: _11_11_11_11
09:42:3039.07time_gap:0
seq: _11_11_36
09:42:3139.07time_gap:8 id_gap:19
seq: _39_29
09:30:4641.0time_gap:26 id_gap:125
------卖出------

sell seq: _12_12_12_12_12
09:33:0740.36time_gap:1
09:33:0740.36time_gap:1
sell seq: _12_12_12_12
09:33:0840.36time_gap:4 id_gap:25
sell seq: _27_27_27
09:39:2839.72time_gap:0
09:39:2839.72time_gap:0
sell seq: _11_11_21
09:44:1938.82time_gap:4 id_gap:10
10:12:5239.32time_gap:224 id_gap:227
sell seq: _14_14_14_14
09:41:4939.88time_gap:1
09:41:4939.88time_gap:1

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
seq: _11_23
09:31:2045.55time_gap:5 id_gap:75
09:31:3046.5time_gap:0
09:33:0846.27time_gap:0
seq: _17_22_21
09:35:4346.0time_gap:12 id_gap:83
09:51:4245.61time_gap:8 id_gap:87
seq: _27_11
09:30:1846.0time_gap:5 id_gap:37
09:35:2845.99time_gap:0
09:44:3144.25time_gap:54 id_gap:616
seq: _12_12_12_12_12
09:30:2245.75time_gap:1
seq: _12_28
09:45:0644.04time_gap:0
seq: _11_42
09:40:0945.03time_gap:11 id_gap:52
09:40:2945.01time_gap:1 id_gap:12
09:57:1645.26time_gap:1 id_gap:20
seq: _12_44_21
09:38:0145.8time_gap:29 id_gap:235
09:58:5245.2time_gap:11 id_gap:55
seq: _16_12_11
09:37:0945.83time_gap:4 id_gap:20
09:59:4545.15time_gap:18 id_gap:37
seq: _11_12_21
09:45:5744.53time_gap:5 id_gap:31
10:13:3344.33time_gap:54 id_gap:131
seq: _12_22
09:59:0845.19time_gap:145 id_gap:458
seq: _14_36
09:45:0644.1time_gap:0
09:45:0744.11time_gap:0
09:50:1845.6time_gap:0
seq: _11_43
10:11:1644.66time_gap:341 id_gap:925
seq: _31_11
09:42:3844.7time_gap:14 id_gap:44
------卖出------

sell seq: _12_34
09:34:3945.8time_gap:0
09:38:0645.78time_gap:0
10:14:2044.36time_gap:0
sell seq: _19_12_54
09:55:2045.26time_gap:6 id_gap:37
10:06:5944.9time_gap:52 id_gap:103
sell seq: _13_23_12
09:55:3045.26time_gap:34 id_gap:167
09:58:2145.2time_gap:42 id_gap:110
sell seq: _11_23
09:52:0045.59time_gap:1
09:56:2145.25time_gap:12 id_gap:41
09:57:1745.26time_gap:4 id_gap:19
10:11:2244.63time_gap:336 id_gap:919
sell seq: _22_13
09:43:5644.37time_gap:97 id_gap:855
10:11:4244.6time_gap:0
10:34:1943.36time_gap:4
sell seq: _42_12
09:32:1846.36time_gap:0
sell seq: _12_21_22_21
09:50:0745.5time_gap:119 id_gap:539
10:20:0244.85time_gap:76 id_gap:177
sell seq: _13_11_13
09:31:1245.49time_gap:1 id_gap:13
09:31:1745.49time_gap:0
sell seq: _11_126
09:31:2345.7time_gap:54 id_gap:426
sell seq: _16_17_16
09:35:2145.75time_gap:66 id_gap:475
10:10:5144.65time_gap:1
sell seq: _48_16
10:10:1344.7time_gap:9 id_gap:17
sell seq: _42_11
09:41:5744.98time_gap:13 id_gap:97
10:24:0944.6time_gap:7 id_gap:20
10:24:2244.6time_gap:49 id_gap:82
sell seq: _59_17
10:13:1544.36time_gap:3 id_gap:10
sell seq: _13_13_13
09:46:2144.53time_gap:1
09:46:2144.53time_gap:1
sell seq: _13_12_21
09:40:3645.01time_gap:3 id_gap:99
sell seq: _11_28
10:13:4844.4time_gap:7 id_gap:11

300947 德必集团 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值：32亿
seq: _23_20_23
09:52:5223.01time_gap:0
09:52:5223.01time_gap:0
seq: _50_18_13
09:33:3423.43time_gap:1
09:40:0523.02time_gap:0
seq: _24_36_21
09:34:0623.32time_gap:1
09:56:2623.5time_gap:24 id_gap:56
seq: _11_48_14
09:55:1123.6time_gap:3 id_gap:10
10:11:5822.33time_gap:60 id_gap:189
seq: _61_14
09:49:3322.97time_gap:166 id_gap:523
09:54:5423.49time_gap:5 id_gap:25
10:35:1121.0time_gap:4 id_gap:30
seq: _23_23_23
09:42:2622.48time_gap:0
09:43:2222.23time_gap:3 id_gap:11
seq: _48_37
09:42:1822.22time_gap:1 id_gap:10
10:22:4322.45time_gap:18 id_gap:15
10:35:2921.03time_gap:3 id_gap:19
seq: _23_23_23_23_23
seq: _23_58
10:37:3320.9time_gap:10 id_gap:40
------卖出------

sell seq: _20_11_37
09:30:5424.4time_gap:1
09:40:1623.0time_gap:1
sell seq: _42_26
09:35:5623.21time_gap:1

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
seq: _13_12_68
10:00:2219.1time_gap:1
10:29:5418.57time_gap:7 id_gap:59
seq: _133_133_133_133
09:53:5919.14time_gap:88 id_gap:332
seq: _202_202_202_202
09:34:3919.43time_gap:3 id_gap:15
seq: _20_27_187
09:36:0119.25time_gap:0
09:47:4018.91time_gap:1
seq: _54_54
10:37:0017.9time_gap:20 id_gap:175
seq: _11_78
09:52:5319.09time_gap:10 id_gap:46
seq: _122_122_122_122
10:09:2718.9time_gap:6 id_gap:56
seq: _69_28
09:32:1419.46time_gap:0
seq: _91_91_91_91
10:28:2418.71time_gap:7 id_gap:13
seq: _44_44_44_44
10:13:5518.72time_gap:3 id_gap:11
seq: _22_22_22_22
09:44:1918.67time_gap:1
seq: _56_56_56_56
10:34:2918.31time_gap:1
seq: _54_49
09:40:5318.86time_gap:0
seq: _529_529_529_529
10:34:5818.2time_gap:0
------卖出------

sell seq: _17_13_61
09:30:0219.8time_gap:1 id_gap:32
10:22:1018.94time_gap:13 id_gap:54
sell seq: _21_53_36
09:30:0119.87time_gap:0 id_gap:22
10:25:0618.9time_gap:1
sell seq: _34_34_34
09:32:4319.58time_gap:1
09:32:4319.58time_gap:1
sell seq: _16_16_16_16_16
09:31:0519.36time_gap:1 id_gap:34
09:31:0519.36time_gap:1 id_gap:34
sell seq: _79_12
09:52:5419.1time_gap:12 id_gap:94
sell seq: _68_23
09:40:3718.88time_gap:6 id_gap:92
sell seq: _77_14
09:31:1719.37time_gap:1 id_gap:10
09:33:2319.56time_gap:11 id_gap:127
09:41:5219.08time_gap:0
sell seq: _18_22_49
09:49:3419.14time_gap:7 id_gap:53
10:05:0519.13time_gap:12 id_gap:45
sell seq: _27_48_51
09:34:3219.41time_gap:8 id_gap:130
10:18:3218.98time_gap:14 id_gap:56
sell seq: _31_31_31_31
09:38:2219.17time_gap:18 id_gap:191
09:38:2219.17time_gap:18 id_gap:191

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
seq: _50_100_322_63
09:37:143.63time_gap:0
09:43:563.5time_gap:0
seq: _499_499_499_499
09:55:263.6time_gap:0 id_gap:14
10:00:093.6time_gap:0 id_gap:10
10:00:103.61time_gap:3 id_gap:17
seq: _499_499_499_499_499
seq: _499_499
09:45:283.44time_gap:0 id_gap:19
09:46:073.41time_gap:0
09:55:073.59time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499
09:39:073.63time_gap:0
09:39:093.62time_gap:0
09:39:123.61time_gap:0
09:39:123.61time_gap:0
09:39:123.61time_gap:0
09:39:123.61time_gap:0
sell seq: _499_499_499
09:39:093.62time_gap:0
sell seq: _499_499_499_499_499
09:39:123.61time_gap:0 id_gap:10
sell seq: _246_246_246
09:31:283.6time_gap:0
09:31:283.6time_gap:0

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值：55亿
seq: _49_49_49_49
09:30:0032.72time_gap:1 id_gap:29
seq: _64_14
09:31:3431.61time_gap:0
09:37:0432.0time_gap:6 id_gap:32
10:02:1031.21time_gap:7 id_gap:15
seq: _13_31_13
09:36:1031.91time_gap:1
09:36:2831.93time_gap:3 id_gap:12
seq: _12_25_16
09:42:4031.0time_gap:1
10:07:0631.2time_gap:0
seq: _48_16
09:49:0331.05time_gap:7 id_gap:69
seq: _51_12
09:35:4231.82time_gap:155 id_gap:938
09:50:4831.34time_gap:4 id_gap:25
09:51:4331.0time_gap:16 id_gap:52
seq: _19_21_16
09:31:2831.5time_gap:1 id_gap:20
09:42:2531.01time_gap:19 id_gap:109
seq: _39_17
09:52:5131.26time_gap:377 id_gap:948
seq: _30_13_12
10:07:0031.22time_gap:0
10:33:2730.0time_gap:0
seq: _18_32
09:53:2031.18time_gap:28 id_gap:68
09:58:3731.11time_gap:6 id_gap:12
10:17:3530.62time_gap:0
------卖出------

sell seq: _37_21
09:32:4631.7time_gap:40 id_gap:270
sell seq: _20_16_13
09:32:4531.61time_gap:1
09:36:5831.92time_gap:0
sell seq: _31_31_31
09:31:3431.5time_gap:0
09:31:3431.5time_gap:0
sell seq: _13_36
10:01:3731.19time_gap:13 id_gap:27
sell seq: _38_38_38
09:37:2531.89time_gap:0
09:37:2531.89time_gap:0
sell seq: _21_48
10:37:3529.01time_gap:1
sell seq: _24_31
09:44:5429.98time_gap:106 id_gap:711
09:52:3731.25time_gap:11 id_gap:33
10:27:1330.71time_gap:15 id_gap:17
sell seq: _31_31
09:50:1431.33time_gap:1

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿
seq: _11_53_20
09:31:0023.5time_gap:1
10:27:2722.3time_gap:0
seq: _30_19_31
09:53:2223.0time_gap:0
10:25:0822.4time_gap:0
seq: _13_12_53
09:36:1223.3time_gap:4 id_gap:35
10:01:5022.89time_gap:12 id_gap:17
seq: _53_22
10:31:0922.03time_gap:6 id_gap:32
seq: _29_19_42
09:30:4823.37time_gap:4 id_gap:52
09:36:2623.3time_gap:4 id_gap:41
seq: _42_13_14
09:32:2223.38time_gap:16 id_gap:200
10:28:4122.11time_gap:9 id_gap:36
seq: _50_22_11
09:35:1523.41time_gap:1 id_gap:29
10:24:1222.48time_gap:0
seq: _68_11
09:35:1123.41time_gap:1
seq: _12_57
10:09:2622.61time_gap:19 id_gap:58
10:16:3122.48time_gap:1 id_gap:13
10:17:1122.54time_gap:1
------卖出------

sell seq: _28_69_20
09:31:2923.5time_gap:0 id_gap:11
09:34:2223.26time_gap:1
sell seq: _25_41_13
09:31:3023.5time_gap:1
09:42:0022.85time_gap:0
sell seq: _83_16_12
09:35:3623.35time_gap:70 id_gap:550
09:51:3123.09time_gap:8 id_gap:63
sell seq: _16_12_39
09:30:2223.01time_gap:9 id_gap:153
sell seq: _42_32
09:35:2123.36time_gap:0
09:58:4822.91time_gap:1
10:36:2321.5time_gap:4 id_gap:24
sell seq: _78_14
09:47:1922.8time_gap:5 id_gap:22
10:01:1122.86time_gap:0
10:30:5622.04time_gap:1
sell seq: _36_19_14
09:31:4723.44time_gap:1 id_gap:14
09:35:4923.3time_gap:3 id_gap:23
sell seq: _12_83
10:03:1822.85time_gap:4 id_gap:11
10:31:5921.97time_gap:4 id_gap:25
10:34:3921.5time_gap:6 id_gap:34

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
seq: _96_96_96_96
09:30:0016.82time_gap:0
seq: _108_108
09:36:4616.2time_gap:0
09:40:3715.9time_gap:0
09:40:5515.81time_gap:0
seq: _20_20_13_106
09:53:0116.01time_gap:1
10:01:2416.3time_gap:1
seq: _59_20_32
09:31:2316.01time_gap:0
09:45:0215.6time_gap:1
seq: _100_38_13
09:39:4616.01time_gap:0
09:48:4315.78time_gap:1
seq: _38_11_50
09:46:2815.31time_gap:1 id_gap:16
09:52:4316.02time_gap:0
seq: _42_42_42
09:55:0016.12time_gap:87 id_gap:396
seq: _153_153_153
09:56:0516.07time_gap:3
seq: _108_108_108
------卖出------

sell seq: _244_244_244
09:31:0515.84time_gap:3 id_gap:23
09:31:0515.84time_gap:3 id_gap:23
sell seq: _108_108_108_108_108
09:37:2716.2time_gap:0
09:37:2716.2time_gap:0
sell seq: _71_71_39
09:31:4016.15time_gap:1 id_gap:38
09:31:4216.15time_gap:0
sell seq: _71_71
09:31:4216.15time_gap:0
sell seq: _108_108_108
09:35:3416.25time_gap:0

300369 绿盟科技 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值：64亿
seq: _48_37_15_17_64
09:34:219.49time_gap:0
10:30:349.27time_gap:0
seq: _100_12_87
09:38:449.31time_gap:1
09:48:439.18time_gap:1
seq: _486_13_12
09:39:259.31time_gap:4 id_gap:58
10:15:319.25time_gap:1 id_gap:10
seq: _14_144_22
09:39:239.3time_gap:0
09:39:279.3time_gap:0
seq: _87_29_50
09:40:059.29time_gap:0
09:49:059.21time_gap:0
seq: _452_452_452_452
09:30:569.21time_gap:1
------卖出------

sell seq: _57_14_261
09:35:049.4time_gap:20 id_gap:202
09:44:088.97time_gap:7 id_gap:132
sell seq: _73_73_73
09:32:189.47time_gap:0 id_gap:14
09:32:189.47time_gap:0 id_gap:14

301132 满坤科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值：43亿
seq: _31_18_19
09:31:1132.67time_gap:5 id_gap:17
09:43:2331.72time_gap:27 id_gap:136
09:45:4331.41time_gap:100 id_gap:403
seq: _23_26
09:31:0532.99time_gap:36 id_gap:316
09:42:0431.8time_gap:117 id_gap:681
09:48:2031.76time_gap:3 id_gap:11
seq: _29_21
09:30:3731.73time_gap:7 id_gap:70
09:46:5131.31time_gap:0
10:06:3832.01time_gap:1
seq: _12_13_29
09:44:0331.76time_gap:11 id_gap:38
09:58:3732.26time_gap:168 id_gap:517
seq: _39_16
09:47:0631.42time_gap:0
seq: _18_18_18_18
09:35:4432.59time_gap:4 id_gap:22
seq: _27_27_27_27_27
09:35:5532.58time_gap:0
seq: _46_27
09:47:0331.32time_gap:3 id_gap:13
seq: _15_14_19
09:42:3331.52time_gap:0
10:31:5531.5time_gap:0
seq: _33_16
09:36:3532.76time_gap:140 id_gap:692
------卖出------

sell seq: _11_18_17
09:31:4633.03time_gap:6 id_gap:66
09:38:0833.0time_gap:13 id_gap:74
sell seq: _12_39
09:37:0732.84time_gap:1 id_gap:14
09:42:1031.76time_gap:1 id_gap:13
09:43:0131.29time_gap:7 id_gap:52
10:00:0132.15time_gap:14 id_gap:45
sell seq: _11_11_73
09:44:4131.7time_gap:6 id_gap:12
09:50:2932.69time_gap:96 id_gap:571
sell seq: _18_39
09:32:4333.07time_gap:0
09:36:1332.66time_gap:4 id_gap:23
09:47:0031.3time_gap:3 id_gap:14
sell seq: _28_13_18
09:32:0433.02time_gap:6 id_gap:73
10:02:4332.31time_gap:13 id_gap:58
sell seq: _18_18_18
09:32:3633.07time_gap:4 id_gap:27
sell seq: _39_42
09:35:1332.54time_gap:7 id_gap:31
sell seq: _17_42
09:40:3832.58time_gap:0
sell seq: _19_22_21_12
09:31:3233.01time_gap:9 id_gap:130

300875 捷强装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值：30亿
seq: _44_11_23
09:35:3434.4time_gap:3
09:53:2134.22time_gap:368 id_gap:470
seq: _36_11
09:30:4834.01time_gap:4 id_gap:19
10:15:5333.6time_gap:5 id_gap:11
10:27:3433.9time_gap:0
seq: _17_19_17
09:33:2434.26time_gap:6 id_gap:21
09:53:1734.23time_gap:376 id_gap:476
seq: _11_94
09:41:0534.0time_gap:1 id_gap:18
seq: _18_12_17_21
09:44:1232.84time_gap:1
10:09:3233.76time_gap:256 id_gap:437
------卖出------

sell seq: _12_26_21
09:30:0535.05time_gap:0
09:30:1235.2time_gap:0 id_gap:16
sell seq: _38_12
09:43:1832.97time_gap:6 id_gap:25
sell seq: _33_19
09:44:1632.85time_gap:1
sell seq: _48_18_22
09:30:3234.18time_gap:104 id_gap:655
10:12:5234.08time_gap:5
sell seq: _43_13
10:33:2933.08time_gap:6 id_gap:33
sell seq: _43_11
09:32:5034.33time_gap:0
sell seq: _33_18
09:45:4933.2time_gap:4
sell seq: _24_14_54
09:33:0334.25time_gap:107 id_gap:455
09:35:5934.6time_gap:0
sell seq: _22_42
09:34:3734.21time_gap:0

000753 漳州发展 nR

行业： 综合-综合-综合Ⅲ
概念： 无人岛开发;福建基建;平潭免税区;装配式建筑;PPP概念;创投;郭台铭概念;垃圾分类;海峡两岸;地下管网;光伏概念;海上风电;水利;风电;污水处理;节能环保;地方国企改革;国企改革;充电桩
流通市值：33亿
seq: _499_499_499
10:14:073.33time_gap:0
10:14:073.33time_gap:0
10:14:443.34time_gap:0
10:14:443.34time_gap:0
seq: _499_499_499_499_499
------卖出------

sell seq: _341_341_341_341_341
10:10:243.41time_gap:25 id_gap:20
10:10:243.41time_gap:25 id_gap:20
sell seq: _378_378_378
09:45:583.42time_gap:24 id_gap:51
09:45:583.42time_gap:24 id_gap:51
sell seq: _618_618_618
10:32:073.34time_gap:0
10:32:073.34time_gap:0

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
seq: _70_13_22
09:48:4914.44time_gap:0
10:12:2614.7time_gap:0
seq: _300_13_18
09:33:1913.95time_gap:0
10:22:0614.78time_gap:0
seq: _15_88_14
09:44:4714.23time_gap:0
10:22:2914.78time_gap:1
seq: _176_13_20
09:33:4114.15time_gap:0
09:33:4114.14time_gap:0
------卖出------

sell seq: _40_26_43
09:32:0414.48time_gap:0
09:44:0914.01time_gap:0
sell seq: _12_98
09:43:1214.23time_gap:0
09:46:0014.11time_gap:1
10:02:4614.75time_gap:0
sell seq: _26_12_100
09:33:0913.98time_gap:0
10:06:5714.78time_gap:0
sell seq: _22_17_100
10:09:5014.78time_gap:0
10:27:3914.71time_gap:0
sell seq: _14_12_100
10:03:2614.78time_gap:0
10:09:0114.78time_gap:0
sell seq: _16_12_86
10:06:4014.78time_gap:0
10:18:5414.78time_gap:0

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
seq: _20_124_18
09:30:0321.1time_gap:1 id_gap:16
09:52:4320.5time_gap:1 id_gap:15
seq: _50_12_19
09:35:4320.55time_gap:1 id_gap:27
10:28:3419.98time_gap:0
seq: _12_12_59
09:34:3020.5time_gap:12 id_gap:58
09:43:0020.11time_gap:3 id_gap:30
seq: _50_13_12
09:45:2820.1time_gap:0
10:06:2220.33time_gap:0
seq: _72_26
10:21:0920.18time_gap:11 id_gap:48
seq: _48_28
10:02:3720.39time_gap:153 id_gap:696
10:19:0420.24time_gap:11 id_gap:45
10:31:5619.8time_gap:0
------卖出------

sell seq: _17_69
09:38:5620.59time_gap:4 id_gap:39
09:43:1020.07time_gap:3 id_gap:12
10:36:0319.38time_gap:0
sell seq: _31_42_13
09:38:0420.73time_gap:1 id_gap:11
10:14:5620.0time_gap:0 id_gap:10
sell seq: _13_63
09:49:4820.49time_gap:4 id_gap:37
10:19:4320.2time_gap:33 id_gap:138
10:26:1920.0time_gap:0
sell seq: _63_11
09:33:1920.49time_gap:0
09:48:5620.5time_gap:46 id_gap:386
09:51:1520.5time_gap:0
sell seq: _41_32_19
09:48:5220.47time_gap:9 id_gap:78
10:18:0720.24time_gap:3

002881 美格智能 R

行业： 通信-通信设备-通信终端及配件
概念： 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值：63亿
seq: _12_11_27_12
09:30:0126.28time_gap:0
09:53:3225.53time_gap:284 id_gap:572
seq: _36_36_36_36
09:30:1926.0time_gap:1 id_gap:10
seq: _22_36
09:33:4925.88time_gap:20 id_gap:242
seq: _13_11_12_13_14
09:53:3025.52time_gap:1
09:59:3025.5time_gap:6 id_gap:15
seq: _13_16_36
10:03:5425.5time_gap:6
10:11:2625.19time_gap:79 id_gap:92
seq: _39_11_14
09:34:0525.82time_gap:0 id_gap:13
09:54:0725.58time_gap:1 id_gap:34
seq: _59_14
09:35:5125.82time_gap:8 id_gap:24
09:44:0025.14time_gap:23 id_gap:80
09:47:0425.1time_gap:8 id_gap:20
seq: _21_21_21
10:19:1125.25time_gap:64 id_gap:101
------卖出------

sell seq: _21_42
09:36:3925.83time_gap:5 id_gap:29
10:15:5024.9time_gap:12 id_gap:13
10:25:3325.06time_gap:9
sell seq: _44_18
09:45:0024.99time_gap:0
10:17:1025.12time_gap:1
10:34:5424.5time_gap:1
sell seq: _42_19
10:12:0625.18time_gap:45 id_gap:53

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
seq: _20_42_25_21_19
09:30:0623.77time_gap:1
10:36:1423.77time_gap:0
seq: _12_20_20_42
09:30:1623.77time_gap:0
seq: _50_12_47
09:30:0323.77time_gap:0
09:32:4323.77time_gap:1
seq: _22_30_42
09:32:0023.77time_gap:0
09:32:2223.77time_gap:0
seq: _11_42_12
09:32:4823.77time_gap:0
10:36:1823.77time_gap:0
seq: _53_12_20
10:36:1723.77time_gap:1
10:37:3122.56time_gap:0 id_gap:10
seq: _31_31_31
09:33:0823.04time_gap:0
------卖出------

sell seq: _138_50_24
10:35:5823.77time_gap:0
10:36:1223.77time_gap:0
sell seq: _17_118
10:36:1723.77time_gap:0 id_gap:11

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值：36亿
seq: _82_42
09:46:4215.7time_gap:0
seq: _100_13_48
09:31:2916.6time_gap:0
09:49:1316.5time_gap:1
seq: _24_37_43
10:23:0616.36time_gap:39 id_gap:59
10:23:3016.33time_gap:58 id_gap:95
seq: _41_36_31
09:50:4816.55time_gap:1
10:25:4116.32time_gap:10 id_gap:21
seq: _73_73_73
10:01:0516.34time_gap:0
seq: _18_19_12_96
10:04:0916.63time_gap:75 id_gap:245
10:06:1116.57time_gap:80 id_gap:180
seq: _56_56_56
10:34:5815.83time_gap:23 id_gap:117
------卖出------

sell seq: _105_105_105
09:55:1416.44time_gap:0
09:55:1416.44time_gap:0
sell seq: _49_49_49
10:15:0516.28time_gap:0
10:15:0516.28time_gap:0

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
seq: _32_32_32
09:32:2517.76time_gap:0
09:32:2617.76time_gap:1
seq: _117_17
10:14:3916.89time_gap:0
seq: _19_66_17
09:31:5817.66time_gap:137 id_gap:975
10:13:0016.9time_gap:8 id_gap:30
seq: _118_12
09:31:4017.7time_gap:11 id_gap:123
09:44:2316.91time_gap:131 id_gap:803
09:47:1016.67time_gap:0
09:52:5617.37time_gap:6 id_gap:44
seq: _54_61
09:36:0117.59time_gap:0
09:39:5517.23time_gap:0
09:52:3717.41time_gap:3
seq: _100_12_12
09:49:4517.25time_gap:0
09:53:0517.36time_gap:1
seq: _44_44_44
09:39:4817.23time_gap:5 id_gap:12
seq: _61_61_61
seq: _108_108_108
09:40:3017.24time_gap:0
seq: _50_11_29
09:43:1517.09time_gap:0 id_gap:39
10:10:5017.06time_gap:1 id_gap:13
------卖出------

sell seq: _108_108_108
09:35:3417.6time_gap:0
09:35:3417.6time_gap:0
sell seq: _100_12_17
09:40:3317.22time_gap:1 id_gap:11
10:13:4816.9time_gap:1

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
seq: _13_52_100
09:38:079.45time_gap:0
09:39:359.52time_gap:0
seq: _26_55_105
09:48:519.46time_gap:0
10:02:189.65time_gap:0
seq: _42_42_42_42
09:38:189.5time_gap:0
seq: _22_11_100_30
09:32:399.32time_gap:0
10:36:569.5time_gap:0
seq: _54_54_54_54_54
09:34:549.37time_gap:0
seq: _20_29_109
10:36:049.79time_gap:0
10:36:189.79time_gap:0
------卖出------

sell seq: _73_73_73
09:54:159.51time_gap:0
09:54:159.51time_gap:0
sell seq: _20_13_166
09:39:019.58time_gap:0
10:32:019.79time_gap:0

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿
seq: _46_46
09:34:2922.5time_gap:0
09:40:0721.99time_gap:0
09:40:0721.99time_gap:0
09:40:1122.0time_gap:0
09:43:3621.69time_gap:0
09:43:3621.68time_gap:0
seq: _46_46_46
seq: _31_39
09:31:0622.43time_gap:3 id_gap:60
09:33:5722.46time_gap:4 id_gap:39
09:36:5222.6time_gap:1
seq: _31_64
10:17:1321.9time_gap:0
seq: _14_59
09:40:1522.2time_gap:17 id_gap:105
09:41:0822.21time_gap:1
10:04:0922.45time_gap:4 id_gap:14
seq: _44_46
09:31:0422.5time_gap:1
------卖出------

sell seq: _16_16_16_16_16
09:31:2922.51time_gap:0
09:31:2922.51time_gap:0
09:31:2922.51time_gap:0
09:31:2922.51time_gap:0
sell seq: _65_46_16_51_21
10:26:1521.9time_gap:0
10:27:4321.96time_gap:1 id_gap:10
sell seq: _69_69_69_69_69
09:31:0322.49time_gap:1 id_gap:11
09:31:0322.49time_gap:1 id_gap:11
09:31:0422.49time_gap:1 id_gap:31
09:31:0522.49time_gap:1 id_gap:31
sell seq: _22_69
09:53:1322.32time_gap:0
sell seq: _52_12_24
09:38:5022.48time_gap:3 id_gap:29
10:34:1521.7time_gap:4 id_gap:14
sell seq: _71_22_13
09:32:2222.58time_gap:22 id_gap:199
10:05:4022.48time_gap:156 id_gap:356
sell seq: _49_52
09:33:0722.58time_gap:1
sell seq: _12_71
09:51:3422.27time_gap:0
sell seq: _66_28
09:45:3021.15time_gap:11 id_gap:103
09:48:5522.17time_gap:1
10:16:0721.69time_gap:4 id_gap:13
sell seq: _38_38_38
09:58:4922.35time_gap:4
09:58:4922.35time_gap:4

300107 建新股份 nR

行业： 基础化工-化学制品-纺织化学用品
概念： 雄安新区;染料;人民币贬值受益;低空经济;飞行汽车(eVTOL);京津冀一体化
流通市值：58亿
seq: _24_122_30
09:30:0012.37time_gap:0 id_gap:22
09:45:2911.23time_gap:0
seq: _182_182_182_182
09:34:3911.85time_gap:1 id_gap:12
10:12:2211.44time_gap:5 id_gap:11
seq: _13_119
09:31:0911.73time_gap:0
09:48:3011.5time_gap:0
10:29:2411.4time_gap:0
seq: _156_156_156
10:07:2611.55time_gap:98 id_gap:291
seq: _112_112_112_112_112
10:30:0211.38time_gap:102 id_gap:310
seq: _43_137
10:20:0711.58time_gap:1
seq: _125_125_125_125_125
10:34:1311.26time_gap:4
seq: _342_342_342
09:45:1911.22time_gap:7 id_gap:85
seq: _437_437_437_437_437
09:44:4611.21time_gap:1 id_gap:12
seq: _437_437_437_437
09:44:4611.2time_gap:0 id_gap:10
seq: _291_291_291
10:35:2011.16time_gap:0
------卖出------

sell seq: _11_139
09:30:0112.37time_gap:0
09:43:4811.38time_gap:1
09:51:1811.75time_gap:4 id_gap:31
sell seq: _20_17_127
09:38:0611.91time_gap:0
10:05:5211.63time_gap:1
sell seq: _54_54_54_54_54
09:38:1111.83time_gap:0
09:38:1111.83time_gap:0
sell seq: _54_54_54_54
09:38:1111.83time_gap:0

002855 捷荣技术 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;三星;智能穿戴;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值：54亿
seq: _21_48
09:30:2323.63time_gap:57 id_gap:441
09:35:2523.8time_gap:0
09:41:3723.38time_gap:5 id_gap:49
seq: _17_42_11
09:32:0223.93time_gap:1 id_gap:21
09:52:2023.63time_gap:95 id_gap:293
10:23:2423.39time_gap:40 id_gap:94
seq: _21_84
09:32:4923.92time_gap:43 id_gap:256
09:38:2523.67time_gap:10 id_gap:40
09:52:3123.6time_gap:0
seq: _11_91_31
09:31:5123.93time_gap:3 id_gap:28
09:36:1423.79time_gap:5 id_gap:29
seq: _43_11_21
10:00:1923.58time_gap:19 id_gap:47
10:09:2223.56time_gap:10 id_gap:17
seq: _59_13
10:19:3923.42time_gap:89 id_gap:89
------卖出------

sell seq: _42_32
09:30:0623.93time_gap:0
09:35:2423.79time_gap:0
10:08:3723.58time_gap:0
sell seq: _34_27_12
09:56:1723.61time_gap:5 id_gap:30
10:10:0023.5time_gap:3 id_gap:12
sell seq: _29_14_23
09:30:5023.3time_gap:11 id_gap:108
09:33:5023.86time_gap:56 id_gap:323
sell seq: _12_17_48
09:34:0523.82time_gap:61 id_gap:419
09:35:2023.81time_gap:1
sell seq: _11_59
10:22:5123.39time_gap:33 id_gap:46
sell seq: _23_49
09:32:1623.77time_gap:40 id_gap:327

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值：57亿
seq: _100_30_12_21
09:34:5410.0time_gap:1
10:36:299.4time_gap:1
seq: _168_168
09:34:079.87time_gap:0
09:34:169.9time_gap:0
09:35:259.92time_gap:0
09:35:509.93time_gap:0
09:35:509.93time_gap:0
seq: _31_31_31_31_31
09:33:589.88time_gap:0
seq: _153_16
09:42:149.65time_gap:56 id_gap:698
seq: _61_61_61
09:31:329.71time_gap:0
seq: _78_103
09:42:429.62time_gap:0 id_gap:17
09:43:089.59time_gap:0
09:47:339.7time_gap:1
seq: _100_57_50_14
09:45:229.42time_gap:1
10:06:599.89time_gap:1
------卖出------

sell seq: _61_14_100
09:35:429.93time_gap:1
09:40:589.7time_gap:1
sell seq: _83_71_37
09:35:349.92time_gap:3 id_gap:22
10:01:269.86time_gap:19 id_gap:47
sell seq: _100_14_14_100
09:40:519.7time_gap:1
09:42:459.59time_gap:1 id_gap:24
sell seq: _168_168_168
09:41:439.7time_gap:0 id_gap:14

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
seq: _16_18_20_100
09:30:0012.22time_gap:1
09:41:5212.0time_gap:0
seq: _27_12_100
09:30:0912.22time_gap:0
10:01:2512.17time_gap:1 id_gap:10
seq: _22_26_84
09:31:1611.76time_gap:0 id_gap:11
10:06:3112.15time_gap:11 id_gap:32
seq: _31_12_178
09:36:3112.09time_gap:3 id_gap:38
10:00:2412.11time_gap:1
seq: _49_49_49_49
09:46:4212.04time_gap:19 id_gap:131
------卖出------

sell seq: _393_169_20
09:30:0112.21time_gap:0 id_gap:16
09:30:3012.01time_gap:1 id_gap:11

301096 百诚医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值：52亿
seq: _16_13
09:34:2153.7time_gap:25 id_gap:154
09:35:3454.0time_gap:0
09:52:2754.0time_gap:1 id_gap:12
10:00:3954.09time_gap:7 id_gap:50
seq: _13_21
09:31:4153.91time_gap:122 id_gap:714
seq: _13_17
09:30:4554.02time_gap:69 id_gap:478
09:50:5953.8time_gap:125 id_gap:395
09:54:4053.1time_gap:141 id_gap:232
seq: _13_18
09:37:1053.89time_gap:29 id_gap:81
10:06:5953.6time_gap:19 id_gap:56
10:28:3652.1time_gap:41 id_gap:78
seq: _13_12_15
09:31:3353.61time_gap:0
09:41:1852.3time_gap:0
seq: _19_11
09:33:5953.81time_gap:3
09:34:0553.88time_gap:168 id_gap:827
09:35:3353.98time_gap:149 id_gap:546
09:41:5852.45time_gap:5 id_gap:12
10:16:5252.0time_gap:0
seq: _22_13
09:35:5654.07time_gap:8 id_gap:34
09:36:1853.94time_gap:113 id_gap:338
09:36:3553.8time_gap:4 id_gap:17
seq: _18_12
09:48:2252.96time_gap:5 id_gap:15
seq: _12_12_12_12
10:29:5952.05time_gap:55 id_gap:102
seq: _17_19
09:46:0350.26time_gap:1
seq: _17_34
09:40:2452.5time_gap:25 id_gap:118
------卖出------

sell seq: _26_17
09:39:1353.0time_gap:20 id_gap:78
09:56:1453.07time_gap:10 id_gap:14
10:11:2652.5time_gap:19 id_gap:25
sell seq: _17_12
09:39:3153.5time_gap:4 id_gap:16
10:07:1853.6time_gap:131 id_gap:235
10:13:2752.05time_gap:12 id_gap:20
sell seq: _14_16_72
09:37:1053.89time_gap:29 id_gap:81
09:37:5353.88time_gap:29 id_gap:122
sell seq: _12_21
10:03:1854.43time_gap:4
sell seq: _14_13_22
09:36:1453.83time_gap:116 id_gap:333
09:40:4852.2time_gap:23 id_gap:112
sell seq: _23_21
10:25:1652.05time_gap:39 id_gap:74
sell seq: _11_11_11
09:40:4252.43time_gap:100 id_gap:444
09:40:4252.43time_gap:100 id_gap:444

002326 永太科技 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值：91亿
seq: _41_20_33_100
09:42:5210.79time_gap:0
09:59:2810.71time_gap:0
seq: _28_20_27_200
09:49:4510.77time_gap:1 id_gap:39
09:53:1310.7time_gap:0
seq: _13_44_93
10:04:1210.75time_gap:3 id_gap:15
10:29:0110.67time_gap:15 id_gap:39
seq: _50_47_47
09:45:2110.57time_gap:0
09:47:5710.65time_gap:0
seq: _12_47_30_100
09:45:3610.58time_gap:0
09:45:5810.62time_gap:1
seq: _78_78_78

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
seq: _82_82_82_82
09:33:4115.39time_gap:1
seq: _61_34_32
09:32:4815.39time_gap:29 id_gap:374
09:50:3715.08time_gap:3 id_gap:19
seq: _82_27
09:41:0414.75time_gap:1 id_gap:16
seq: _106_106_106
09:31:1615.08time_gap:3 id_gap:33
seq: _92_13
10:30:1014.69time_gap:0
seq: _54_21_31
09:41:5314.9time_gap:1
10:26:0614.79time_gap:0
seq: _22_48_34
10:30:1014.7time_gap:0
10:33:4614.53time_gap:0
------卖出------

sell seq: _12_101
09:32:4015.37time_gap:0
09:34:5815.19time_gap:0
10:05:0215.08time_gap:0
sell seq: _19_11_83
09:43:0214.85time_gap:8 id_gap:127
09:51:5515.0time_gap:1 id_gap:10
sell seq: _324_324_324
09:59:2215.09time_gap:0
09:59:2215.09time_gap:0
sell seq: _29_29_29_29
09:34:1615.38time_gap:0
09:34:1615.38time_gap:0
sell seq: _22_72_26
09:31:2414.99time_gap:1 id_gap:15
09:49:1614.9time_gap:1
sell seq: _34_34_34_34
09:40:1514.86time_gap:0
09:40:1514.86time_gap:0

300608 思特奇 nR

行业： 计算机-软件开发-垂直应用软件
概念： 5G;人工智能;增强现实;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念
流通市值：44亿
seq: _16_21_100
09:30:0315.48time_gap:0 id_gap:19
09:31:3115.72time_gap:0
seq: _78_30_18
09:30:0515.41time_gap:0
09:30:1215.72time_gap:1
seq: _39_87
09:30:4915.8time_gap:0
09:33:0315.52time_gap:1 id_gap:14
09:48:0214.96time_gap:4 id_gap:14
seq: _33_50_15_17
09:42:1714.92time_gap:0
09:43:4215.01time_gap:1 id_gap:10
------卖出------

sell seq: _223_223_223
09:30:2615.66time_gap:0 id_gap:13
09:30:2615.66time_gap:0 id_gap:13
sell seq: _24_24_24_24_24
09:30:5815.79time_gap:1
09:30:5815.79time_gap:1
09:31:0015.79time_gap:1
sell seq: _24_24_24_24
09:30:5915.79time_gap:0
09:30:5915.79time_gap:0
sell seq: _168_168_168
09:30:1715.69time_gap:1 id_gap:23
09:30:1715.69time_gap:1 id_gap:23
sell seq: _37_37_37
09:30:2915.69time_gap:0
09:30:2915.69time_gap:0
sell seq: _49_49
09:34:1515.41time_gap:4 id_gap:42
09:34:2215.41time_gap:1
09:34:2515.42time_gap:4 id_gap:22
sell seq: _49_49_49
09:34:2515.42time_gap:4 id_gap:34
sell seq: _52_52_52
09:57:4315.17time_gap:3
09:57:4315.17time_gap:3
sell seq: _88_32
09:43:5714.96time_gap:71 id_gap:492

300706 阿石创 nR

行业： 电子-半导体-半导体材料
概念： 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值：33亿
seq: _56_29
09:49:0325.2time_gap:1
09:52:0825.56time_gap:0
10:15:0725.08time_gap:1
seq: _19_23_39
10:07:3625.55time_gap:25 id_gap:19
10:13:2025.16time_gap:0
seq: _26_26_26
09:35:3425.5time_gap:10 id_gap:35
seq: _27_33
09:32:1925.45time_gap:4 id_gap:18
10:09:1325.5time_gap:0
10:12:5025.13time_gap:57 id_gap:142
seq: _21_51
09:31:5525.49time_gap:93 id_gap:683
09:34:1625.71time_gap:0
09:49:2525.3time_gap:0
seq: _21_39
09:31:4125.53time_gap:5 id_gap:56
09:32:1125.48time_gap:66 id_gap:471
09:36:3725.54time_gap:5 id_gap:11
seq: _23_44_23
09:44:0625.05time_gap:1
09:50:0825.51time_gap:3 id_gap:26
seq: _19_16_12_17
09:35:4225.47time_gap:216 id_gap:682
09:52:3025.8time_gap:23 id_gap:115
------卖出------

sell seq: _43_12_17
09:31:3025.53time_gap:12 id_gap:207
09:35:0425.56time_gap:10 id_gap:37
sell seq: _14_13_44
09:34:3325.68time_gap:25 id_gap:95
10:10:1525.4time_gap:9 id_gap:11

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值：25亿
seq: _13_77
09:44:2822.31time_gap:0
seq: _33_33_33
09:31:1623.01time_gap:0
seq: _48_19
10:16:5122.52time_gap:1 id_gap:11
seq: _13_27_27_27_27
09:35:2723.33time_gap:40 id_gap:225
09:36:0923.33time_gap:62 id_gap:315
seq: _27_27_27_27_27
seq: _49_49_49
09:36:1723.35time_gap:0
seq: _11_32_23
09:40:5222.76time_gap:0
09:40:5622.76time_gap:9 id_gap:74
seq: _61_12
09:45:2322.31time_gap:3 id_gap:17
------卖出------

sell seq: _26_26_26_26_26
09:32:1923.42time_gap:1
09:32:1923.42time_gap:1
sell seq: _26_26_26
09:32:2423.42time_gap:0
09:32:2423.42time_gap:0
sell seq: _41_41_41
10:01:0823.02time_gap:1 id_gap:16
10:01:0823.02time_gap:1 id_gap:16
sell seq: _23_23_23
09:56:2022.88time_gap:14 id_gap:54
09:56:2022.88time_gap:14 id_gap:54
sell seq: _43_43_43
09:34:3123.55time_gap:0 id_gap:14
09:34:3123.55time_gap:0 id_gap:14

002983 芯瑞达 nR

行业： 电子-光学光电子-LED
概念： MiniLED;小米概念;华为概念;汽车电子;专精特新;消费电子概念;智能电视;MicroLED概念;节能环保;智能家居
流通市值：45亿
seq: _22_20_20_27
09:39:1622.1time_gap:0
09:53:3322.1time_gap:0
seq: _12_15_30_22
09:45:2622.1time_gap:1
09:46:0822.1time_gap:0 id_gap:10
seq: _22_13_40_13
09:45:3822.1time_gap:1
10:26:4022.1time_gap:0 id_gap:11
seq: _15_90_22_13
09:46:0622.1time_gap:0
09:48:4122.1time_gap:0
------卖出------

sell seq: _15_12_30_32
09:30:0022.1time_gap:0
09:49:2022.1time_gap:1

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：67亿
seq: _57_7862
10:05:196.35time_gap:272 id_gap:574
seq: _234_234_32
09:52:026.41time_gap:0
09:52:106.41time_gap:0
seq: _238_238
09:37:316.29time_gap:0
09:49:536.28time_gap:0
09:58:516.3time_gap:0
10:00:116.28time_gap:0
seq: _238_62
09:37:576.3time_gap:0
09:38:086.3time_gap:0 id_gap:20
09:58:366.29time_gap:33 id_gap:68
10:08:076.28time_gap:9
seq: _115_115_115
09:38:256.25time_gap:1
seq: _241_59
10:18:246.21time_gap:0
10:19:356.21time_gap:22 id_gap:16
10:22:046.2time_gap:65 id_gap:17
seq: _238_24_238
09:37:486.29time_gap:0
09:56:546.29time_gap:20 id_gap:41
seq: _7862_367
seq: _82_82_82
10:06:306.31time_gap:0
seq: _241_18_241
10:00:576.21time_gap:0
10:21:066.21time_gap:0 id_gap:10
10:21:426.21time_gap:0 id_gap:10
------卖出------

sell seq: _135_135_135_135
10:04:506.35time_gap:0
10:04:506.35time_gap:0
sell seq: _87_87_87
09:37:186.22time_gap:0
09:37:186.22time_gap:0
sell seq: _111_111_111
10:21:216.21time_gap:21 id_gap:64
10:21:216.21time_gap:21 id_gap:64
sell seq: _183_183_183
10:03:476.42time_gap:1
10:03:476.42time_gap:1

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
seq: _100_17_13
09:30:0014.46time_gap:0
10:36:5213.17time_gap:1 id_gap:18
seq: _39_39_39
09:30:1814.29time_gap:0 id_gap:69
seq: _20_100_21_11
09:50:2514.04time_gap:1
10:09:3913.8time_gap:0
seq: _19_36_72
09:49:5214.0time_gap:126 id_gap:601
09:57:0413.93time_gap:22 id_gap:167
seq: _129_20_21
09:40:5513.91time_gap:1
09:52:0214.0time_gap:0
seq: _14_112
09:31:0614.02time_gap:0
09:39:1713.9time_gap:11 id_gap:74
09:59:5213.95time_gap:6 id_gap:28
seq: _166_14
10:04:2913.96time_gap:9 id_gap:10
10:13:1813.73time_gap:0
10:28:1513.67time_gap:0
seq: _39_64_14
10:14:0413.71time_gap:4 id_gap:17
10:20:3713.88time_gap:1
------卖出------

sell seq: _12_68_61
09:30:0214.37time_gap:0 id_gap:10
09:39:0813.95time_gap:8 id_gap:129
sell seq: _100_11_20_12
09:49:4214.0time_gap:0 id_gap:11
10:33:2313.5time_gap:1 id_gap:28

002823 凯中精密 nR

行业： 电力设备-电机-电机Ⅲ
概念： 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;锂电池概念;特斯拉概念
流通市值：49亿
seq: _79_13_20
09:31:2416.02time_gap:0
09:39:3415.88time_gap:0
seq: _30_36_50_23
09:30:5816.0time_gap:0
09:35:0815.95time_gap:0
seq: _23_21_100
09:31:5215.99time_gap:1 id_gap:12
09:34:1515.99time_gap:0 id_gap:34
seq: _50_16_20_13
09:33:0516.19time_gap:1 id_gap:13
09:48:3415.8time_gap:1
seq: _59_59_59
09:47:0815.37time_gap:1
------卖出------

sell seq: _12_11_93
09:44:1515.55time_gap:9 id_gap:98
10:21:1315.59time_gap:12 id_gap:50
sell seq: _42_25_31
09:49:0115.82time_gap:1
10:28:4915.38time_gap:1

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
seq: _24_39_13
09:30:0721.81time_gap:0 id_gap:46
10:09:2420.68time_gap:5 id_gap:19
seq: _20_24_81
09:31:2721.0time_gap:1
09:42:2720.64time_gap:1 id_gap:15
seq: _81_81
09:40:3420.61time_gap:0
seq: _13_78
09:32:5821.19time_gap:1 id_gap:47
09:39:0020.96time_gap:8 id_gap:58
09:44:0720.04time_gap:1
seq: _16_16_16_16_16
09:30:5520.8time_gap:8 id_gap:95
09:31:0320.8time_gap:0
seq: _32_17_115
09:57:4420.75time_gap:6 id_gap:12
10:14:0920.41time_gap:152 id_gap:540
seq: _81_81_81
------卖出------

sell seq: _76_76_76
09:30:2121.3time_gap:1 id_gap:15
09:30:2121.3time_gap:1 id_gap:15
sell seq: _33_56
09:43:0620.57time_gap:0
10:01:3220.8time_gap:32 id_gap:122
10:11:3220.52time_gap:6 id_gap:24
sell seq: _81_81_81_81
09:36:5421.18time_gap:1

300831 派瑞股份 nR

行业： 电子-半导体-分立器件
概念： 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值：45亿
seq: _20_12_121
09:30:0016.8time_gap:0
09:39:2716.31time_gap:0
seq: _63_20_13
09:30:0016.8time_gap:0
09:45:4515.7time_gap:0
seq: _17_12_69
09:31:5916.5time_gap:0
09:53:5616.46time_gap:1
seq: _27_20_73
09:37:5816.3time_gap:1
10:35:3716.0time_gap:0
seq: _14_27_62
09:34:1916.47time_gap:4 id_gap:36
09:50:3916.48time_gap:0
------卖出------

300730 科创信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值：34亿
seq: _29_50_100_13
09:30:0416.0time_gap:0 id_gap:12
09:42:4415.8time_gap:1
seq: _31_11_63
09:56:5916.05time_gap:49 id_gap:151
10:02:5715.86time_gap:5 id_gap:13
seq: _28_19_49_20
09:31:2515.89time_gap:1 id_gap:13
09:32:3215.88time_gap:1 id_gap:10
seq: _31_50_31
10:02:4715.85time_gap:0
10:37:3315.11time_gap:1 id_gap:15
seq: _64_64_64_64
09:31:3815.99time_gap:0
------卖出------

sell seq: _56_62_26
10:02:5615.87time_gap:4 id_gap:12
10:04:5016.0time_gap:7 id_gap:18
sell seq: _41_17_44
10:07:5316.0time_gap:7
10:11:5415.69time_gap:8 id_gap:19
sell seq: _16_78_12
09:41:0515.58time_gap:1 id_gap:26
10:33:0115.7time_gap:5 id_gap:11
sell seq: _16_78_20
09:46:0815.03time_gap:1 id_gap:15

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
seq: _11_12_26
09:30:3938.12time_gap:4 id_gap:15
09:33:5138.0time_gap:26 id_gap:88
seq: _53_26
09:53:3037.4time_gap:15 id_gap:21
seq: _22_36
09:35:3538.02time_gap:17 id_gap:44
09:43:4337.1time_gap:9 id_gap:19
09:45:0436.66time_gap:12 id_gap:38
seq: _14_38
09:31:2937.88time_gap:1
seq: _13_46
09:31:1938.01time_gap:10 id_gap:58
09:46:3936.28time_gap:7 id_gap:30
09:59:0737.54time_gap:12
seq: _11_12_37
09:37:0537.99time_gap:33 id_gap:68
09:53:0237.4time_gap:4
seq: _33_12
10:00:2237.59time_gap:109 id_gap:84
seq: _21_21_21
09:40:3736.5time_gap:15 id_gap:84
seq: _11_16_16
09:43:1437.22time_gap:322 id_gap:619
09:50:3037.38time_gap:3
seq: _37_12
09:59:3037.59time_gap:30 id_gap:28
------卖出------

sell seq: _21_38_18
09:30:1338.5time_gap:1 id_gap:11
09:36:0438.01time_gap:8 id_gap:13
sell seq: _44_19
09:34:0237.78time_gap:8 id_gap:13
09:40:1636.99time_gap:126 id_gap:465
10:36:0036.15time_gap:0

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值：30亿
seq: _13_34_14
09:30:0334.27time_gap:0 id_gap:10
09:30:0435.0time_gap:5 id_gap:77
seq: _12_22_20
09:30:2034.8time_gap:1
10:15:3832.2time_gap:1
seq: _23_42
09:30:3134.8time_gap:0
09:32:2434.49time_gap:14 id_gap:53
10:22:3032.75time_gap:0
seq: _16_16_16
09:32:0834.54time_gap:1
seq: _39_16
09:31:5534.54time_gap:12 id_gap:78
09:59:0133.11time_gap:232 id_gap:460
10:15:4132.2time_gap:47 id_gap:151
seq: _29_24
10:25:1332.53time_gap:16 id_gap:12
seq: _46_11
09:42:3432.6time_gap:155 id_gap:837
09:43:0832.9time_gap:11 id_gap:31
09:44:1833.01time_gap:19 id_gap:51
seq: _44_28
09:41:0333.07time_gap:0 id_gap:10
seq: _39_14
10:10:4232.85time_gap:28 id_gap:53
------卖出------

sell seq: _16_23_13
09:36:5434.25time_gap:1
09:46:0832.3time_gap:110 id_gap:274
sell seq: _33_16
10:03:3533.3time_gap:8 id_gap:12
sell seq: _22_17_11
09:33:3134.43time_gap:5 id_gap:29
09:33:4534.45time_gap:6 id_gap:18
sell seq: _16_23_11
09:34:1034.43time_gap:19 id_gap:92
09:46:1432.1time_gap:11 id_gap:40
sell seq: _17_16_18
09:40:0033.43time_gap:3 id_gap:13
09:42:5832.99time_gap:15 id_gap:85
sell seq: _19_51
10:00:0832.89time_gap:95 id_gap:169
sell seq: _23_16_22
09:34:3334.3time_gap:80 id_gap:333

301578 辰奕智能 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值：34亿
seq: _19_14
09:30:0065.52time_gap:3 id_gap:51
09:30:5662.52time_gap:7 id_gap:43
10:05:3364.0time_gap:61 id_gap:136
seq: _19_11
09:30:2363.0time_gap:20 id_gap:91
09:31:0163.03time_gap:3 id_gap:20
09:45:4360.05time_gap:18 id_gap:86
09:46:0560.01time_gap:49 id_gap:193
seq: _13_17
09:30:4363.03time_gap:9 id_gap:71
09:48:0361.01time_gap:8 id_gap:22
09:58:4762.22time_gap:16 id_gap:18
seq: _53_17_17
09:31:5563.58time_gap:6 id_gap:48
09:33:3763.78time_gap:6 id_gap:24
seq: _16_18
09:32:4963.58time_gap:3 id_gap:23
09:33:5263.78time_gap:115 id_gap:654
09:41:5762.05time_gap:55 id_gap:235
seq: _17_17_17
09:33:0463.01time_gap:1 id_gap:16
seq: _17_11
09:33:4463.78time_gap:8 id_gap:21
09:42:4361.01time_gap:5 id_gap:20
10:01:4662.67time_gap:3
seq: _16_16_16
09:34:2863.5time_gap:0
seq: _12_24
09:49:3562.6time_gap:5
seq: _17_17
09:44:5860.03time_gap:43 id_gap:122
------卖出------

sell seq: _23_17
09:31:5663.98time_gap:18 id_gap:139
09:39:1263.0time_gap:1
09:47:4460.74time_gap:1
sell seq: _17_22
09:31:2063.99time_gap:14 id_gap:93
sell seq: _12_113
09:30:2061.4time_gap:11 id_gap:46
sell seq: _14_23
09:32:4763.58time_gap:1
09:40:5462.33time_gap:5 id_gap:15
09:48:1161.0time_gap:0
sell seq: _21_22
09:53:0162.7time_gap:44 id_gap:67
sell seq: _17_48
09:46:0960.0time_gap:0
sell seq: _12_13
09:32:2064.01time_gap:1 id_gap:12
09:32:2863.98time_gap:5 id_gap:26
09:34:2363.61time_gap:87 id_gap:568
09:39:5662.57time_gap:0
09:49:2362.95time_gap:59 id_gap:163
09:49:5462.75time_gap:90 id_gap:196
sell seq: _39_11_14
09:49:3262.68time_gap:15 id_gap:30
sell seq: _13_27
09:39:1063.01time_gap:1
09:44:1660.0time_gap:51 id_gap:194
10:14:5562.06time_gap:42 id_gap:28
sell seq: _27_44
09:37:5063.69time_gap:28 id_gap:128
sell seq: _21_12
09:58:4962.23time_gap:7 id_gap:13
sell seq: _11_29
09:44:5960.07time_gap:6 id_gap:15

300956 英力股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值：34亿
seq: _61_19
09:51:1821.24time_gap:0
seq: _33_59
09:43:5220.8time_gap:16 id_gap:88
seq: _12_30_12_30
09:35:1521.3time_gap:0
09:35:1521.3time_gap:0
seq: _26_47_18
09:33:5221.58time_gap:8 id_gap:54
seq: _20_30_37_14
09:32:0821.37time_gap:1 id_gap:10
09:46:0320.38time_gap:1 id_gap:14
seq: _31_48
09:35:3221.35time_gap:3 id_gap:10
09:43:2820.69time_gap:0
09:45:2020.7time_gap:0
seq: _19_72
09:46:3720.4time_gap:1
seq: _56_56_56
09:43:0720.36time_gap:0 id_gap:31
------卖出------

sell seq: _98_28_18
09:48:0020.74time_gap:19 id_gap:58
10:22:1420.9time_gap:55 id_gap:77
sell seq: _76_13
09:35:3921.3time_gap:4 id_gap:99
sell seq: _12_26_33
09:31:3421.24time_gap:1 id_gap:21
09:33:1021.53time_gap:1 id_gap:12
sell seq: _17_43_27
09:34:0021.57time_gap:3 id_gap:21
09:34:5821.28time_gap:1
sell seq: _51_26_38
09:36:2921.39time_gap:66 id_gap:375
10:31:3120.6time_gap:8 id_gap:29
sell seq: _16_58
09:49:5821.08time_gap:5 id_gap:27
sell seq: _51_18_14
09:34:0621.54time_gap:0
09:51:0221.29time_gap:13 id_gap:148
sell seq: _11_13_54
09:44:4420.74time_gap:14 id_gap:51
10:05:3121.08time_gap:0
sell seq: _76_11
09:37:2121.4time_gap:1
sell seq: _50_12_21
09:42:3320.5time_gap:0 id_gap:17
09:46:1120.4time_gap:1

300419 浩丰科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： VPN;军工;量子科技;快手概念;华为概念;网络安全;数据中心;抖音概念;互联网金融;数据要素
流通市值：25亿
seq: _100_26_30_63
09:57:537.87time_gap:1
10:33:227.9time_gap:0
seq: _124_18_100
09:33:398.0time_gap:0
09:37:168.05time_gap:0
seq: _124_64
09:36:548.03time_gap:1 id_gap:19
seq: _16_62_20_100
09:30:338.08time_gap:1 id_gap:34
10:08:568.02time_gap:0
seq: _455_455_455
09:30:408.1time_gap:0
seq: _30_64_121
09:44:387.75time_gap:1 id_gap:12
09:52:157.82time_gap:0
------卖出------

sell seq: _88_97_104
09:36:017.93time_gap:0
09:36:317.99time_gap:0

300616 尚品宅配 nR

行业： 轻工制造-家居用品-定制家居
概念： 全屋定制;富时罗素概念;富时罗素概念股;京东概念;电子商务;智能家居;虚拟现实;AIGC概念;空间计算;机器人概念;MR(混合现实);人工智能;养老概念;智能物流;网络直播
流通市值：37亿
seq: _12_48_13_16
09:30:0118.98time_gap:3 id_gap:100
09:36:4517.99time_gap:27 id_gap:140
seq: _37_19_12_26
09:30:2519.01time_gap:7 id_gap:70
09:46:2817.25time_gap:9 id_gap:41
seq: _27_12_69
09:35:2317.95time_gap:89 id_gap:473
09:37:4018.0time_gap:1
------卖出------

sell seq: _33_38_13
09:30:0018.81time_gap:1
09:30:0818.81time_gap:1 id_gap:11
sell seq: _19_67
09:34:1418.0time_gap:10 id_gap:58
sell seq: _66_12_13
09:37:0817.95time_gap:38 id_gap:207
09:58:0817.76time_gap:8 id_gap:11

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
seq: _18_12_13_14
09:34:0628.51time_gap:0
09:34:2828.5time_gap:27 id_gap:125
seq: _72_12
09:36:3328.53time_gap:4 id_gap:13
09:46:4827.82time_gap:25 id_gap:43
10:14:5027.55time_gap:5 id_gap:11
seq: _12_47
10:17:1927.71time_gap:0
seq: _22_20_12_12_24
09:31:1928.52time_gap:1
09:31:2128.52time_gap:0
seq: _47_38_29
09:55:0528.2time_gap:365 id_gap:651
seq: _57_22
09:45:0726.65time_gap:0
09:49:3428.1time_gap:229 id_gap:442
10:19:5828.0time_gap:4
------卖出------

sell seq: _32_22
09:39:2128.78time_gap:0
09:43:1028.33time_gap:0
10:00:3428.02time_gap:8
sell seq: _33_12_13
09:47:1627.81time_gap:10 id_gap:13
09:58:3127.6time_gap:35 id_gap:38
sell seq: _28_28_28
10:00:1027.7time_gap:0
10:00:1027.7time_gap:0

300619 金银河 nR

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值：41亿
seq: _43_14
09:33:5634.92time_gap:3 id_gap:17
09:39:4435.02time_gap:12 id_gap:47
10:18:1436.0time_gap:5
seq: _14_36
09:31:2734.4time_gap:1 id_gap:16
seq: _27_22
09:32:5035.31time_gap:7 id_gap:52
09:41:2734.42time_gap:9 id_gap:18
10:01:0535.78time_gap:195 id_gap:752
seq: _29_34_16
09:37:3735.25time_gap:54 id_gap:264
09:47:3834.01time_gap:76 id_gap:177
seq: _14_72
09:44:4932.02time_gap:4 id_gap:34
seq: _12_18_17
09:34:2534.7time_gap:3 id_gap:15
09:42:5734.05time_gap:13 id_gap:64
seq: _14_14_16
09:41:2234.51time_gap:3
10:11:1235.53time_gap:20 id_gap:37
------卖出------

sell seq: _19_38
10:20:1236.1time_gap:1
sell seq: _36_12
09:37:1435.24time_gap:116 id_gap:522
09:39:4535.0time_gap:3 id_gap:12
09:44:1333.85time_gap:128 id_gap:461
sell seq: _33_12
09:33:5234.85time_gap:9 id_gap:52
09:38:4935.25time_gap:20 id_gap:96
10:37:3134.3time_gap:5 id_gap:12
sell seq: _13_13_13_14
09:37:2635.31time_gap:62 id_gap:319
09:54:3334.8time_gap:0
sell seq: _37_13
09:59:0935.7time_gap:0

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
seq: _11_12
09:30:0379.0time_gap:0
09:35:0178.5time_gap:0 id_gap:11
09:39:5177.5time_gap:4 id_gap:16
09:39:5477.39time_gap:3
10:02:5676.51time_gap:1
seq: _11_11
09:30:5078.12time_gap:10 id_gap:30
09:31:4377.11time_gap:3 id_gap:14
09:32:5277.2time_gap:0
seq: _16_13
09:33:0078.0time_gap:64 id_gap:274
09:58:3076.8time_gap:29 id_gap:42
10:00:5076.79time_gap:0
seq: _18_12
09:34:5878.39time_gap:21 id_gap:146
09:35:1678.79time_gap:1
09:38:2778.0time_gap:31 id_gap:72
seq: _12_13
09:31:4277.21time_gap:52 id_gap:393
09:32:1376.75time_gap:3 id_gap:16
10:14:1274.99time_gap:0
seq: _13_13_13_13
09:32:1076.75time_gap:0
seq: _11_19
10:13:5775.0time_gap:21 id_gap:40
seq: _11_14
09:48:1376.3time_gap:20 id_gap:67
09:54:0077.5time_gap:10 id_gap:19
09:59:3976.85time_gap:1
seq: _11_44
09:32:0477.0time_gap:8 id_gap:57
seq: _22_21
09:40:0177.35time_gap:3
seq: _43_13
09:47:5876.01time_gap:14 id_gap:58
seq: _16_16
10:15:3774.91time_gap:8 id_gap:24
seq: _23_44
10:35:1772.25time_gap:0 id_gap:11
------卖出------

sell seq: _11_12
09:30:0078.4time_gap:0 id_gap:34
09:40:1677.0time_gap:3 id_gap:14
10:09:3375.4time_gap:17 id_gap:28
10:33:5072.73time_gap:0
10:36:0071.88time_gap:11 id_gap:20
sell seq: _12_14
09:42:1675.67time_gap:0
sell seq: _14_11
09:30:0078.4time_gap:10 id_gap:453
10:11:4974.98time_gap:0
10:29:3574.8time_gap:30 id_gap:46
sell seq: _14_13
09:30:0578.99time_gap:0 id_gap:13
09:35:0778.79time_gap:3
09:56:4077.3time_gap:0
sell seq: _12_21
09:40:2077.0time_gap:10 id_gap:44
09:41:4475.71time_gap:1
10:21:2976.49time_gap:4
10:34:5272.5time_gap:4 id_gap:25
sell seq: _36_21
10:36:3571.75time_gap:14 id_gap:63
sell seq: _12_12_12
09:51:0977.43time_gap:7 id_gap:51
09:51:0977.43time_gap:7 id_gap:51
sell seq: _11_43_15
10:33:5872.73time_gap:0

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值：85亿
seq: _50_31_24
09:30:0016.15time_gap:0
10:26:3215.0time_gap:1
seq: _32_37_50
09:30:0116.38time_gap:0 id_gap:10
10:37:0914.21time_gap:0
seq: _14_13_73
09:32:1516.0time_gap:1
10:26:0215.03time_gap:5
seq: _99_14
09:35:5115.73time_gap:0
seq: _83_33_12
09:40:4615.36time_gap:7 id_gap:67
09:43:3614.99time_gap:1
seq: _18_87
09:50:3015.5time_gap:19 id_gap:88
------卖出------

sell seq: _68_20_32
09:30:1616.16time_gap:1 id_gap:20
09:31:4316.0time_gap:0 id_gap:12
sell seq: _134_134_134
09:31:1616.14time_gap:0
09:31:1616.14time_gap:0
sell seq: _11_20_67
09:33:0615.86time_gap:1 id_gap:14
09:38:2415.76time_gap:0
sell seq: _32_32_16_32
09:36:4615.82time_gap:8 id_gap:54
09:41:0015.36time_gap:19 id_gap:165
sell seq: _32_32_32_32
09:40:4015.38time_gap:3
09:40:4015.38time_gap:3
sell seq: _202_202_202_202
10:17:2515.1time_gap:0 id_gap:19
10:17:2515.1time_gap:0 id_gap:19
sell seq: _301_301_301
10:19:1715.1time_gap:0 id_gap:11
10:19:1715.1time_gap:0 id_gap:11
sell seq: _106_33
10:06:2615.21time_gap:1

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
seq: _2614_386
09:59:462.18time_gap:0
09:59:462.18time_gap:0 id_gap:17
09:59:462.18time_gap:0
seq: _499_499
09:41:162.1time_gap:0
09:41:192.1time_gap:0
09:41:192.1time_gap:0
09:50:102.15time_gap:0
09:50:102.15time_gap:0
09:50:122.16time_gap:0
09:50:172.16time_gap:0
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
09:30:192.19time_gap:0
09:30:192.19time_gap:0
sell seq: _297_891
10:36:342.08time_gap:0
10:36:342.08time_gap:0
10:37:082.06time_gap:0

300050 世纪鼎利 R

行业： 通信-通信服务-通信工程及服务
概念： 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值：31亿
seq: _73_73_73_73_73
10:36:586.76time_gap:0
seq: _100_16_16_100
09:31:446.76time_gap:0
09:48:276.69time_gap:1
seq: _73_73_73_73
seq: _49_74_110
09:30:146.76time_gap:0
09:31:466.76time_gap:0
seq: _48_343_50
09:31:206.76time_gap:0
09:49:396.75time_gap:0
seq: _177_44_30
09:32:136.76time_gap:1
09:53:206.75time_gap:1
seq: _98_82_50
09:34:576.73time_gap:1
09:39:456.76time_gap:1 id_gap:10
seq: _221_29
09:30:036.76time_gap:0
09:31:266.76time_gap:0
09:35:086.72time_gap:0
------卖出------

sell seq: _100_16_87_90
09:31:396.76time_gap:0
10:37:146.76time_gap:0

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
seq: _22_13_13
09:30:3159.0time_gap:1 id_gap:12
09:41:0658.01time_gap:3 id_gap:29
seq: _13_13_13
seq: _18_12
09:30:1458.69time_gap:58 id_gap:860
09:36:2259.02time_gap:95 id_gap:263
09:49:4857.84time_gap:7 id_gap:19
10:11:0856.98time_gap:71 id_gap:113
seq: _11_11_17
09:35:4858.8time_gap:219 id_gap:557
09:45:3656.84time_gap:0
seq: _16_18
10:04:1957.84time_gap:3
seq: _17_16
09:36:1559.01time_gap:74 id_gap:199
seq: _12_19
09:57:5957.84time_gap:273 id_gap:464
------卖出------

sell seq: _23_13
09:30:1958.58time_gap:57 id_gap:774
09:30:2859.0time_gap:0
09:52:0558.2time_gap:57 id_gap:78
sell seq: _12_23
09:30:4959.0time_gap:3 id_gap:40
09:32:4259.41time_gap:13 id_gap:140
09:39:2758.79time_gap:4
10:02:3257.84time_gap:16 id_gap:29
sell seq: _16_14
09:31:1658.58time_gap:4 id_gap:38
09:34:0259.0time_gap:132 id_gap:478
09:42:4957.0time_gap:41 id_gap:145
10:14:0957.4time_gap:100 id_gap:136
sell seq: _12_11_18
09:31:2558.57time_gap:14 id_gap:104
09:31:5258.57time_gap:5 id_gap:28
sell seq: _13_12_14
09:37:4959.02time_gap:16 id_gap:25
sell seq: _16_11
10:07:4457.48time_gap:16 id_gap:12
sell seq: _13_16
09:34:4958.67time_gap:18 id_gap:71
09:46:4557.28time_gap:14 id_gap:29
09:52:5958.21time_gap:1
sell seq: _19_11
09:30:2958.65time_gap:74 id_gap:757
09:31:2158.56time_gap:10 id_gap:80
10:11:0656.98time_gap:19 id_gap:21
sell seq: _11_33
10:28:2757.2time_gap:35 id_gap:46
sell seq: _11_18
09:31:5358.68time_gap:157 id_gap:842
09:34:0758.69time_gap:5 id_gap:14
09:44:2755.79time_gap:6 id_gap:30
sell seq: _19_12
09:31:2858.29time_gap:4 id_gap:16
09:36:2359.01time_gap:62 id_gap:185
10:02:0457.87time_gap:4
sell seq: _19_24
09:33:0359.05time_gap:41 id_gap:226
09:48:1657.43time_gap:8 id_gap:26
09:57:2457.82time_gap:31 id_gap:46

301499 维科精密 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值：41亿
seq: _44_12
09:31:5134.65time_gap:1 id_gap:13
09:37:4134.1time_gap:139 id_gap:646
09:38:3934.0time_gap:3 id_gap:33
seq: _146_146
09:39:2434.05time_gap:6 id_gap:19
09:39:3234.07time_gap:4 id_gap:25
10:05:1234.0time_gap:6 id_gap:13
seq: _29_14_12_11
09:30:4935.05time_gap:26 id_gap:239
09:30:5234.6time_gap:8 id_gap:45
seq: _18_20_29
09:30:0434.08time_gap:0
seq: _13_31
09:50:2634.44time_gap:4 id_gap:14
seq: _29_18
09:36:2234.35time_gap:0
09:43:2332.11time_gap:202 id_gap:662
09:52:5933.95time_gap:8 id_gap:19
seq: _19_19_19
09:41:3233.12time_gap:0
seq: _21_12_18_16
09:42:1932.5time_gap:1
10:15:3532.89time_gap:36 id_gap:59
------卖出------

sell seq: _11_24_14
09:34:4434.3time_gap:26 id_gap:122
09:53:2234.0time_gap:4
09:57:5733.51time_gap:4 id_gap:10
sell seq: _19_81_12
09:30:0933.63time_gap:0
09:34:4134.35time_gap:77 id_gap:319
sell seq: _46_19
09:50:3834.44time_gap:0
sell seq: _20_26_18
09:32:4634.3time_gap:1 id_gap:12
09:36:2134.36time_gap:1
sell seq: _37_16
09:30:3234.6time_gap:1
09:50:0934.37time_gap:44 id_gap:181
09:58:5433.2time_gap:24 id_gap:66
sell seq: _18_28
09:30:2635.0time_gap:1 id_gap:20
09:32:0934.6time_gap:1
09:41:0233.68time_gap:0
sell seq: _34_12
09:31:3934.96time_gap:9 id_gap:57
09:38:5934.01time_gap:0
09:50:2834.4time_gap:3 id_gap:12
sell seq: _86_12
09:30:2234.64time_gap:16 id_gap:237
09:31:1734.58time_gap:1 id_gap:20
09:35:0734.18time_gap:10 id_gap:34
sell seq: _12_51
09:46:0832.37time_gap:0
sell seq: _12_17_19
09:31:3234.65time_gap:1 id_gap:12
09:50:0834.43time_gap:24 id_gap:111
sell seq: _19_33
09:56:1233.93time_gap:4
sell seq: _23_23_23
09:34:1534.07time_gap:0
sell seq: _23_17_12
09:34:3434.19time_gap:11 id_gap:44
09:41:5032.99time_gap:161 id_gap:853

002526 山东矿机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值：47亿
seq: _499_499_499_499
09:30:132.84time_gap:3 id_gap:48
09:36:332.77time_gap:0 id_gap:14
09:50:322.77time_gap:0
seq: _499_42
09:36:382.79time_gap:3 id_gap:70
------卖出------

300562 乐心医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值：30亿
seq: _31_18_53
09:31:3115.82time_gap:4 id_gap:71
09:41:0615.51time_gap:3 id_gap:48
seq: _186_29
09:49:0215.68time_gap:1 id_gap:20
seq: _25_64_12
09:31:1815.66time_gap:1 id_gap:12
09:32:5415.59time_gap:1 id_gap:18
seq: _88_12
09:40:0115.66time_gap:0
09:59:1115.31time_gap:14 id_gap:53
10:14:4615.09time_gap:0
seq: _52_16_33
09:46:2415.08time_gap:3 id_gap:20
10:12:4415.16time_gap:0
seq: _159_159_159
10:15:4415.08time_gap:0
------卖出------

sell seq: _11_98
09:35:3915.96time_gap:0
09:40:4215.55time_gap:1 id_gap:15
09:44:0115.17time_gap:6 id_gap:32
sell seq: _22_22_22_22_22
09:59:2615.31time_gap:0
09:59:2615.31time_gap:0
09:59:2615.31time_gap:0

300400 劲拓股份 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;华为概念;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏)
流通市值：36亿
seq: _20_27_22_50
09:47:1216.82time_gap:1
09:47:5017.0time_gap:1
seq: _56_114_84
09:39:0717.51time_gap:5 id_gap:71
09:53:2217.69time_gap:0
seq: _28_33_31
09:51:2317.7time_gap:18 id_gap:41
10:02:1617.69time_gap:3 id_gap:10
seq: _82_28
09:35:5117.75time_gap:3
09:36:2517.72time_gap:9 id_gap:33
09:54:5917.71time_gap:9 id_gap:11
10:20:0917.75time_gap:33 id_gap:28
------卖出------

sell seq: _50_18_33
09:30:0018.05time_gap:0 id_gap:13
09:32:2617.76time_gap:1 id_gap:36
sell seq: _87_49
09:43:2317.35time_gap:6 id_gap:31
09:43:3017.32time_gap:4 id_gap:10
09:53:2317.71time_gap:50 id_gap:135
sell seq: _32_67
09:44:4817.0time_gap:0

002962 五方光电 nR

行业： 电子-光学光电子-光学元件
概念： 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值：45亿
seq: _21_52_50
09:34:2816.5time_gap:1 id_gap:12
09:53:0016.34time_gap:0
seq: _125_125
09:33:0516.43time_gap:0
seq: _24_11_14_48
09:33:0516.42time_gap:0
09:34:5416.47time_gap:3 id_gap:35
seq: _200_14_11
10:04:5416.18time_gap:1
10:23:5815.95time_gap:0
seq: _20_50_34_13
09:44:0715.88time_gap:1 id_gap:18
10:08:0316.16time_gap:0 id_gap:11
seq: _12_30_71
09:55:0116.29time_gap:0
10:29:4615.8time_gap:0 id_gap:15
------卖出------

002238 天威视讯 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值：72亿
seq: _104_104
09:33:399.66time_gap:0
09:33:399.63time_gap:0
09:41:259.46time_gap:0
09:41:259.46time_gap:0
09:43:369.37time_gap:0
09:43:369.37time_gap:0
09:43:469.36time_gap:0
------卖出------

sell seq: _104_104_104
09:34:309.6time_gap:6
09:34:309.6time_gap:6
09:52:109.47time_gap:0 id_gap:12

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
seq: _25_242_21
09:30:0410.39time_gap:1
09:52:0610.31time_gap:0
seq: _149_100_52
09:30:0610.39time_gap:0
09:31:4910.3time_gap:0 id_gap:23
seq: _63_100_38
09:38:4510.28time_gap:1 id_gap:28
10:06:3510.27time_gap:1
seq: _56_12_100
09:44:239.95time_gap:1
10:18:0310.19time_gap:1
seq: _135_18_67
09:43:2310.01time_gap:0
------卖出------

sell seq: _30_141_19
09:36:3410.33time_gap:0
09:48:1010.16time_gap:1 id_gap:28
sell seq: _54_54_54
10:25:3110.21time_gap:1
10:25:3110.21time_gap:1
sell seq: _52_52_52
09:50:5310.26time_gap:5 id_gap:26
09:50:5310.26time_gap:5 id_gap:26

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值：31亿
seq: _12_24
09:30:0746.98time_gap:0
09:31:2447.14time_gap:10 id_gap:92
09:49:0445.12time_gap:4 id_gap:19
seq: _11_37
09:30:0046.5time_gap:0 id_gap:23
09:33:0445.63time_gap:42 id_gap:345
09:37:3045.66time_gap:1
seq: _19_19
09:31:2046.99time_gap:5 id_gap:16
09:31:5547.01time_gap:0
09:42:4344.12time_gap:0
09:42:4344.13time_gap:0
seq: _19_19_19
seq: _11_11_18
09:33:2245.1time_gap:1 id_gap:11
09:37:1345.5time_gap:4 id_gap:18
seq: _18_49
09:51:1945.5time_gap:35 id_gap:92
seq: _11_18_13
09:38:5545.53time_gap:6 id_gap:13
09:49:2745.15time_gap:211 id_gap:583
seq: _13_13_13
09:42:3443.15time_gap:1
seq: _14_44
09:46:4944.68time_gap:88 id_gap:195
------卖出------

sell seq: _18_32
09:31:4446.98time_gap:4 id_gap:13
09:42:4344.01time_gap:0
09:50:5245.41time_gap:9 id_gap:22
10:16:0244.38time_gap:16 id_gap:22
sell seq: _16_16
09:30:0746.97time_gap:0
09:30:0746.97time_gap:0
09:30:0746.97time_gap:0
sell seq: _38_32_17
09:34:4146.4time_gap:15 id_gap:36
09:45:5243.0time_gap:3 id_gap:16
sell seq: _12_28
09:31:2447.0time_gap:3 id_gap:13
09:48:3844.87time_gap:13 id_gap:31
10:07:5845.12time_gap:20 id_gap:20
sell seq: _16_16_16_16_16
09:30:0746.97time_gap:0
sell seq: _22_16
09:30:0446.96time_gap:0
sell seq: _14_21_13
09:31:2946.99time_gap:1 id_gap:16
09:37:1845.5time_gap:6 id_gap:18
sell seq: _16_23
09:30:4446.99time_gap:0
09:49:2645.22time_gap:0
10:35:1843.56time_gap:8
sell seq: _13_22
09:31:0346.99time_gap:5 id_gap:16
09:33:3245.2time_gap:1
09:39:5045.49time_gap:3
sell seq: _42_16
09:31:3246.99time_gap:23 id_gap:129
sell seq: _21_17
10:14:1244.25time_gap:6
sell seq: _19_19_19
09:41:0545.0time_gap:0
09:41:0545.0time_gap:0
sell seq: _27_21
10:20:4245.16time_gap:25 id_gap:60
sell seq: _12_32
09:30:1447.0time_gap:8 id_gap:174
sell seq: _19_41
09:38:5045.6time_gap:0

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
seq: _23_23
09:30:0746.19time_gap:1
09:31:3745.99time_gap:0
09:49:3545.96time_gap:275 id_gap:736
seq: _16_17
09:32:1746.19time_gap:225 id_gap:856
10:02:4946.12time_gap:16 id_gap:20
10:10:2446.33time_gap:4 id_gap:11
10:16:5845.71time_gap:10
seq: _23_18
09:30:3745.9time_gap:24 id_gap:243
09:31:3745.99time_gap:0
09:31:5045.98time_gap:4 id_gap:42
seq: _53_13
09:31:4045.97time_gap:7 id_gap:52
09:43:2745.01time_gap:161 id_gap:607
10:35:4744.4time_gap:30 id_gap:48
seq: _24_19
09:31:4845.97time_gap:4 id_gap:35
09:51:1746.7time_gap:20 id_gap:56
10:06:1646.5time_gap:1
seq: _19_11_11
09:44:1744.35time_gap:13 id_gap:60
09:59:3546.1time_gap:71 id_gap:67
seq: _11_11_11
seq: _24_41
09:48:0445.74time_gap:4 id_gap:10
seq: _28_16
09:50:0446.3time_gap:0
------卖出------

sell seq: _23_11
09:30:0746.19time_gap:4 id_gap:22
09:53:2746.0time_gap:35 id_gap:46
10:00:0546.05time_gap:6
10:15:2745.76time_gap:3
sell seq: _27_11
09:31:0145.9time_gap:1
sell seq: _13_21
09:33:1447.36time_gap:1
sell seq: _14_24
09:34:5546.62time_gap:1
09:41:2745.76time_gap:3 id_gap:10
09:52:1046.52time_gap:6
sell seq: _13_32
10:16:0445.71time_gap:30 id_gap:30
sell seq: _31_16
10:34:4744.5time_gap:0
sell seq: _44_16
09:48:0845.74time_gap:11 id_gap:29

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
seq: _40_14_12_40
09:30:0023.0time_gap:0 id_gap:31
09:48:3121.81time_gap:1
seq: _32_22_20
09:30:2223.1time_gap:1
09:36:5122.45time_gap:0
seq: _39_39_39
09:31:2022.22time_gap:0
seq: _28_59
09:34:3022.21time_gap:1 id_gap:10
09:34:3522.22time_gap:15 id_gap:129
09:41:0421.69time_gap:9 id_gap:68
seq: _51_23
09:42:0521.96time_gap:3 id_gap:29
10:14:3021.78time_gap:144 id_gap:377
10:20:3121.93time_gap:3
seq: _109_27
09:47:4921.72time_gap:5 id_gap:10
------卖出------

sell seq: _22_22_22_22_22
09:30:4222.88time_gap:0
09:30:4222.88time_gap:0
09:30:4222.88time_gap:0
09:30:4222.88time_gap:0
09:30:4222.88time_gap:0
sell seq: _22_22_22_22
09:30:4222.88time_gap:0
sell seq: _16_13_72
09:40:0722.0time_gap:1
09:53:5622.11time_gap:8 id_gap:25
sell seq: _53_12_14
10:09:3521.86time_gap:17 id_gap:36
10:13:0221.59time_gap:23 id_gap:85

300370 安控科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发
流通市值：37亿
seq: _499_499
09:37:102.76time_gap:4 id_gap:14
09:37:162.76time_gap:7 id_gap:25
09:37:432.76time_gap:4 id_gap:18
09:46:072.67time_gap:0
09:46:102.68time_gap:0
09:55:342.77time_gap:0
10:03:342.78time_gap:0
seq: _499_499_499
------卖出------

sell seq: _2999_2999_2999
09:30:002.86time_gap:1 id_gap:108
09:30:002.86time_gap:1 id_gap:108
sell seq: _499_499_499_499
09:43:122.73time_gap:1 id_gap:11
09:43:122.73time_gap:1 id_gap:11
10:36:092.66time_gap:0 id_gap:11
sell seq: _499_499_499
09:43:102.73time_gap:0
09:43:102.73time_gap:0
09:43:102.74time_gap:0
09:43:142.73time_gap:1 id_gap:16
09:43:152.72time_gap:0

300410 正业科技 nR

行业： 电力设备-电池-锂电专用设备
概念： 苹果概念;锂电设备;高端装备;宁德时代概念;OLED;5G;华为概念;激光;覆铜板概念;食品安全;新能源汽车;比亚迪概念;芯片设备;芯片概念;HJT电池;地方国企改革;国企改革;储能;粤港澳大湾区;蔚来汽车概念;BC电池;先进封装;机器人概念;PCB概念;专精特新;工业互联网;锂电池概念;光伏概念
流通市值：22亿
seq: _125_125_125_125
09:45:206.66time_gap:1
09:47:526.85time_gap:8 id_gap:43
09:47:566.9time_gap:1
seq: _125_125_125_125_125
------卖出------

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿
seq: _13_38_50
09:30:0226.19time_gap:1 id_gap:17
09:44:2825.0time_gap:1 id_gap:11
seq: _13_26_17_19
09:30:0126.39time_gap:1 id_gap:83
10:05:0125.22time_gap:239 id_gap:532
seq: _17_62
09:30:2026.0time_gap:3 id_gap:40
09:48:5525.39time_gap:10 id_gap:77
09:50:2425.5time_gap:16 id_gap:89
seq: _19_19_50
09:32:4425.69time_gap:0
09:48:5725.4time_gap:1 id_gap:11
seq: _32_32
09:41:3525.16time_gap:10 id_gap:32
09:53:1025.28time_gap:0
10:25:4624.9time_gap:0
------卖出------

sell seq: _51_13
10:06:5125.4time_gap:3 id_gap:10

002100 天康生物 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值：98亿
seq: _87_87_87
09:30:557.66time_gap:0
seq: _94_94_94
09:36:517.53time_gap:14 id_gap:139
seq: _52_52_52_52
09:40:347.51time_gap:0
seq: _156_156_156
09:40:337.51time_gap:0
seq: _27_100_100_19
10:01:367.43time_gap:0
10:02:337.42time_gap:0
seq: _106_106_106_106_106
09:45:357.34time_gap:0
09:45:357.33time_gap:0
seq: _119_119_119_119
10:16:167.27time_gap:0
seq: _209_209_209_209
10:22:537.2time_gap:0
------卖出------

sell seq: _197_84
10:08:107.4time_gap:0
sell seq: _101_101_101
09:36:157.59time_gap:17 id_gap:214
09:36:157.59time_gap:17 id_gap:214

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
seq: _24_12
09:30:0066.94time_gap:0
09:40:4365.0time_gap:0
09:42:4164.5time_gap:1
seq: _13_16
09:30:0266.94time_gap:1 id_gap:25
09:32:1664.5time_gap:3 id_gap:11
10:26:5964.0time_gap:19 id_gap:12
seq: _16_11
09:30:0066.0time_gap:1 id_gap:17
09:34:4864.5time_gap:7 id_gap:23
09:59:2565.04time_gap:87 id_gap:207
seq: _12_12
09:30:5565.11time_gap:7 id_gap:27
09:33:5065.16time_gap:1
09:34:2665.07time_gap:59 id_gap:360
10:17:1364.0time_gap:4 id_gap:12
seq: _13_17
09:34:0065.16time_gap:99 id_gap:584
09:43:4363.29time_gap:246 id_gap:881
09:44:0063.11time_gap:3 id_gap:14
seq: _17_11
09:48:5364.51time_gap:9 id_gap:10
10:13:2363.6time_gap:0
10:36:4060.24time_gap:3 id_gap:34
seq: _11_24
10:03:1865.5time_gap:87 id_gap:141
seq: _18_11
09:46:3162.49time_gap:1
seq: _23_26
10:14:1563.64time_gap:0
seq: _12_13
09:46:3562.34time_gap:30 id_gap:133
09:57:3465.02time_gap:83 id_gap:91
09:57:4465.01time_gap:177 id_gap:250
seq: _14_18
09:36:0265.4time_gap:101 id_gap:356
seq: _12_17
09:35:3265.08time_gap:190 id_gap:597
seq: _13_23
09:51:4965.43time_gap:64 id_gap:159
------卖出------

sell seq: _19_22
09:31:0466.0time_gap:7 id_gap:56
09:39:0265.0time_gap:1
09:59:2465.03time_gap:12
sell seq: _13_14
09:30:0465.8time_gap:75 id_gap:443
10:11:4264.31time_gap:16 id_gap:23
10:14:3663.85time_gap:71 id_gap:108
sell seq: _16_17
09:35:1965.0time_gap:1
09:43:5663.0time_gap:4 id_gap:18
10:00:0964.97time_gap:4 id_gap:11
sell seq: _11_16
09:30:4064.18time_gap:5 id_gap:35
09:32:0564.99time_gap:3 id_gap:35
10:26:1463.8time_gap:148 id_gap:111
sell seq: _12_14
09:39:0965.0time_gap:1
09:44:0062.9time_gap:10 id_gap:68
09:48:4764.48time_gap:5 id_gap:25
10:26:5163.95time_gap:35 id_gap:26
sell seq: _14_16
09:44:2262.89time_gap:1

002829 星网宇达 nR

行业： 国防军工-军工装备-航天装备
概念： 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值：41亿
seq: _21_40_24
09:34:3321.5time_gap:0 id_gap:11
10:34:4720.4time_gap:1
seq: _47_11_16
09:30:2721.49time_gap:24 id_gap:262
10:00:2921.22time_gap:28 id_gap:72
seq: _11_24_13_34
09:34:3921.53time_gap:6 id_gap:51
09:38:2921.3time_gap:3 id_gap:18
seq: _38_11_54
09:39:3121.2time_gap:54 id_gap:586
09:50:2221.31time_gap:35 id_gap:181
seq: _47_19_14
09:41:3521.22time_gap:4 id_gap:34
09:49:1421.2time_gap:1
------卖出------

sell seq: _16_63_12
10:02:2721.25time_gap:6 id_gap:21
10:29:3220.76time_gap:28 id_gap:76

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
seq: _574_576_50
09:30:062.84time_gap:0 id_gap:20
09:30:082.84time_gap:1 id_gap:89
09:30:102.85time_gap:0 id_gap:16
seq: _2527_2527_2527_2527_2527
09:30:022.86time_gap:0 id_gap:23
seq: _2527_2527_2527_2527
seq: _2999_2998_2997
09:30:002.86time_gap:0 id_gap:47
09:30:002.86time_gap:0 id_gap:42
seq: _499_499_499
09:31:222.74time_gap:1 id_gap:32
seq: _136_499
09:31:152.73time_gap:4 id_gap:49
seq: _219_2781_219_2781
10:01:242.73time_gap:0
10:01:242.73time_gap:0 id_gap:39
------卖出------

sell seq: _499_499_499_499
09:40:292.75time_gap:0
09:40:292.75time_gap:0
sell seq: _211_211_84_40
09:33:262.77time_gap:1
09:38:162.78time_gap:0
sell seq: _292_292_292
09:41:172.73time_gap:0
09:41:172.73time_gap:0
sell seq: _413_413_413
09:52:462.72time_gap:0 id_gap:28
09:52:462.72time_gap:0 id_gap:28
sell seq: _499_499_499
10:36:082.6time_gap:0 id_gap:13

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
seq: _11_208
09:32:0814.36time_gap:5 id_gap:76
09:38:0414.33time_gap:3 id_gap:39
09:50:5714.27time_gap:0
seq: _102_14
09:31:1314.0time_gap:0 id_gap:19
09:43:0714.08time_gap:9 id_gap:86
10:10:4914.17time_gap:17 id_gap:64
seq: _105_12
09:44:0213.9time_gap:1 id_gap:26
09:44:0813.92time_gap:0
10:24:0514.14time_gap:5 id_gap:11
seq: _23_38_60
09:39:0914.32time_gap:1 id_gap:31
09:45:1913.61time_gap:0
seq: _77_50_18
09:32:0114.32time_gap:1 id_gap:35
09:46:2613.96time_gap:1
seq: _11_254
09:43:4413.98time_gap:1 id_gap:11
------卖出------

sell seq: _12_100_11
10:02:0114.3time_gap:0
10:36:3913.5time_gap:1 id_gap:22
sell seq: _29_29_29_29_29
10:27:4914.13time_gap:146 id_gap:572
10:27:4914.13time_gap:146 id_gap:572
sell seq: _29_29_29_29
10:30:1514.13time_gap:0
sell seq: _23_14_100
09:45:0513.69time_gap:0
10:35:0913.8time_gap:0
sell seq: _92_11_14
09:48:4914.2time_gap:31 id_gap:164
10:34:0613.84time_gap:1 id_gap:13
sell seq: _77_18_18
09:49:2314.26time_gap:1 id_gap:44
10:17:3914.22time_gap:6 id_gap:21
sell seq: _64_64_64
09:31:3714.38time_gap:4 id_gap:149
09:31:3714.38time_gap:4 id_gap:149
sell seq: _23_23_23_23_23
10:34:2813.84time_gap:3
10:34:2813.84time_gap:3
sell seq: _18_125
09:45:1413.63time_gap:15 id_gap:234
10:34:0413.84time_gap:0
10:35:5613.65time_gap:0

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
seq: _60_17_30_78_23
09:38:149.85time_gap:0
09:46:259.52time_gap:0
seq: _88_12_60
09:52:139.76time_gap:0
10:24:119.66time_gap:0
seq: _20_32_11_100
09:45:499.56time_gap:0
10:33:279.53time_gap:0
seq: _17_23_30_78_25
10:16:069.6time_gap:0
------卖出------

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
seq: _40_200_101_22
09:30:089.3time_gap:0 id_gap:104
09:31:199.21time_gap:0
seq: _16_20_50_217
09:31:199.21time_gap:0
09:34:169.08time_gap:0
seq: _33_11_200
09:30:089.27time_gap:0 id_gap:87
09:30:089.22time_gap:0
seq: _92_84_27
09:43:368.71time_gap:1 id_gap:41
09:46:538.57time_gap:0
------卖出------

sell seq: _21_200_79
09:31:229.2time_gap:1 id_gap:14
09:40:198.87time_gap:0
sell seq: _135_135_135
10:20:108.68time_gap:21 id_gap:58
10:20:108.68time_gap:21 id_gap:58
sell seq: _136_136_136
10:20:318.68time_gap:0
10:20:318.68time_gap:0

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值：78亿
seq: _38_11_17_18
09:31:4919.25time_gap:7 id_gap:76
09:41:1319.11time_gap:0
seq: _12_53_31
09:41:1319.12time_gap:0
10:14:0419.03time_gap:38 id_gap:92
seq: _77_51
09:31:4019.44time_gap:0
seq: _11_77
10:29:0519.1time_gap:12 id_gap:33
seq: _37_44
09:42:0419.09time_gap:0
09:45:0018.53time_gap:0
09:47:0019.0time_gap:4 id_gap:11
seq: _52_17_14
09:42:0419.08time_gap:0
10:30:5819.08time_gap:11 id_gap:11
------卖出------

sell seq: _32_22_39
09:38:4419.5time_gap:5 id_gap:15
09:39:0419.46time_gap:5 id_gap:48
sell seq: _19_142
09:31:0119.3time_gap:5 id_gap:38
sell seq: _29_29_29
09:31:2819.38time_gap:1
09:31:2819.38time_gap:1
sell seq: _66_37
09:40:3919.23time_gap:4 id_gap:18
09:43:1119.03time_gap:0
09:51:0219.39time_gap:0
sell seq: _32_32_32
09:33:1319.48time_gap:1
09:33:1319.48time_gap:1

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
seq: _51_51
09:45:4917.56time_gap:1 id_gap:11
seq: _29_16_66
09:34:5118.51time_gap:92 id_gap:728
09:59:4318.05time_gap:3 id_gap:11
seq: _31_31_55
09:31:1818.4time_gap:1 id_gap:28
10:18:4017.9time_gap:1
seq: _20_20_56_11
09:38:3118.42time_gap:0
10:07:5117.9time_gap:0
seq: _52_57
09:57:1218.07time_gap:216 id_gap:595
seq: _59_56
10:36:2117.2time_gap:0
------卖出------

sell seq: _30_38_14_38
09:31:3518.58time_gap:0
09:32:4518.5time_gap:1
sell seq: _38_38_38
09:32:0918.53time_gap:1
09:32:0918.53time_gap:1
sell seq: _13_74
09:44:3317.64time_gap:5 id_gap:64

000532 华金资本 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值：48亿
seq: _68_32
09:36:0315.28time_gap:18 id_gap:135
seq: _28_98
09:32:5515.4time_gap:0
09:38:2714.98time_gap:0
09:45:3614.56time_gap:31 id_gap:419
seq: _30_50_16_11
09:35:3715.28time_gap:1 id_gap:11
09:40:0415.14time_gap:0
seq: _17_66_20
09:32:0415.38time_gap:1 id_gap:14
09:57:2415.0time_gap:0
seq: _91_26
09:37:0815.19time_gap:3 id_gap:15
------卖出------

sell seq: _21_26_17_52
09:30:0315.29time_gap:0
09:30:0515.29time_gap:0

301205 联特科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值：98亿
seq: _12_11
09:31:5689.58time_gap:1
09:42:4786.54time_gap:6 id_gap:30
10:12:2787.0time_gap:0 id_gap:14
seq: _14_12
09:48:5587.8time_gap:0
10:16:0886.9time_gap:1 id_gap:12
10:34:4785.0time_gap:0
seq: _11_11
09:31:3488.16time_gap:37 id_gap:443
09:31:4588.26time_gap:7 id_gap:89
10:05:4788.09time_gap:54 id_gap:92
seq: _28_11
09:31:4388.81time_gap:0
09:47:2987.48time_gap:27 id_gap:121
10:12:0687.01time_gap:18 id_gap:64
seq: _11_27
10:17:3987.49time_gap:19 id_gap:24
seq: _27_27
09:32:1288.26time_gap:0
09:32:1588.03time_gap:0
09:33:3987.59time_gap:0
09:33:3987.59time_gap:0
09:36:3488.72time_gap:0
seq: _12_19
09:34:2388.77time_gap:109 id_gap:599
seq: _13_16
09:38:4687.66time_gap:25 id_gap:87
09:43:4286.0time_gap:133 id_gap:667
10:33:0286.0time_gap:23 id_gap:112
seq: _11_21
09:47:4387.4time_gap:27 id_gap:123
09:48:0787.58time_gap:5 id_gap:58
09:49:4787.98time_gap:4 id_gap:19
seq: _14_16
09:36:2188.69time_gap:13 id_gap:70
------卖出------

sell seq: _13_13_13
09:30:0390.0time_gap:1 id_gap:28
09:30:0390.0time_gap:1 id_gap:28
sell seq: _19_61_13
10:10:4287.0time_gap:83 id_gap:154
sell seq: _23_27
09:31:2588.01time_gap:0
09:32:2388.8time_gap:44 id_gap:286
09:34:2387.92time_gap:0
sell seq: _22_16
10:19:3087.8time_gap:15
sell seq: _12_13
09:33:0988.8time_gap:70 id_gap:459
10:08:3488.0time_gap:0 id_gap:19
10:35:4484.0time_gap:5 id_gap:19
sell seq: _11_24
09:36:1288.76time_gap:63 id_gap:359
sell seq: _13_19
09:41:2087.6time_gap:9 id_gap:34
09:57:5787.87time_gap:88 id_gap:165
10:05:0788.0time_gap:207 id_gap:490
10:37:1082.79time_gap:7 id_gap:23
sell seq: _17_13
09:33:4687.61time_gap:0
09:47:5287.47time_gap:18 id_gap:65
09:50:4288.5time_gap:1
sell seq: _27_18
09:34:2588.19time_gap:6 id_gap:42
sell seq: _16_13_18
10:15:1686.01time_gap:11 id_gap:64
sell seq: _11_12
09:56:4688.18time_gap:22 id_gap:70
sell seq: _19_33
09:32:5788.77time_gap:3 id_gap:31

002703 浙江世宝 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值：81亿
seq: _13_33_109
09:42:4913.74time_gap:0
09:42:5013.73time_gap:0
09:42:5013.73time_gap:0
seq: _17_38_20_61_38
09:42:5013.73time_gap:0
09:42:5013.73time_gap:0
seq: _109_109_41
09:42:5013.73time_gap:0
------卖出------

sell seq: _30_21_71
09:42:1413.74time_gap:1
10:04:0113.74time_gap:0
sell seq: _17_12_100
09:42:2013.74time_gap:0
10:37:5713.28time_gap:1

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
seq: _12_16
09:31:5270.0time_gap:14 id_gap:97
09:35:1568.0time_gap:98 id_gap:446
09:36:3767.1time_gap:5 id_gap:16
seq: _12_14
09:30:0866.99time_gap:37 id_gap:162
09:31:3768.0time_gap:6 id_gap:31
09:37:1767.97time_gap:3 id_gap:20
09:52:1867.99time_gap:3
10:03:1567.74time_gap:7 id_gap:23
seq: _13_21
09:36:3166.89time_gap:284 id_gap:859
09:37:5567.0time_gap:10 id_gap:28
09:43:2266.12time_gap:25 id_gap:54
seq: _12_12_12
seq: _17_11
09:36:4667.71time_gap:3
10:05:4967.51time_gap:9 id_gap:15
10:06:0167.52time_gap:14
seq: _22_14
09:31:0966.78time_gap:0 id_gap:18
seq: _19_14
09:37:4867.6time_gap:11 id_gap:19
09:38:3767.12time_gap:12 id_gap:19
10:06:1667.52time_gap:3
seq: _19_12
10:05:5167.52time_gap:0
seq: _17_29
09:48:1366.39time_gap:5 id_gap:27
------卖出------

sell seq: _12_37
09:30:0070.0time_gap:112 id_gap:659
09:32:5767.99time_gap:136 id_gap:529
09:49:5166.75time_gap:205 id_gap:461
sell seq: _18_17
09:34:2268.88time_gap:3 id_gap:17
09:39:0967.13time_gap:61 id_gap:124
09:42:5966.0time_gap:6 id_gap:22
sell seq: _16_11
09:33:4468.7time_gap:49 id_gap:180

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
seq: _11_33_13
09:30:0036.38time_gap:1 id_gap:45
10:32:0134.0time_gap:1 id_gap:11
seq: _16_17_20
09:30:0336.39time_gap:0
09:31:1536.39time_gap:0
seq: _42_11_11
09:30:0136.37time_gap:1 id_gap:36
10:07:4534.62time_gap:132 id_gap:227
seq: _19_27
09:30:4036.67time_gap:6 id_gap:26
09:39:0135.2time_gap:0
10:32:4333.96time_gap:102 id_gap:138
seq: _39_11
09:33:1335.57time_gap:11 id_gap:43
10:02:5634.9time_gap:98 id_gap:299
10:19:1034.65time_gap:9 id_gap:17
seq: _33_17
10:01:2434.59time_gap:0
seq: _24_24_24
09:37:3135.18time_gap:0
------卖出------

sell seq: _16_43
09:31:3136.36time_gap:1
09:42:3434.35time_gap:6 id_gap:13
10:09:1534.62time_gap:10 id_gap:15
sell seq: _43_14
09:41:2035.0time_gap:0
sell seq: _11_36
09:30:1136.38time_gap:0
09:30:1436.68time_gap:4 id_gap:35
09:39:5535.15time_gap:24 id_gap:86
sell seq: _13_46
09:30:1436.68time_gap:0
09:40:4035.08time_gap:3
10:10:4134.62time_gap:6
sell seq: _39_14
09:54:1935.0time_gap:26 id_gap:31

300169 天晟新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值：31亿
seq: _20_86_53_13_30
10:35:3011.54time_gap:0
10:35:4111.54time_gap:0
seq: _34_31_20_100
10:35:3811.54time_gap:0
10:35:4011.54time_gap:0
seq: _23_20_173
10:35:3811.54time_gap:0
10:35:3811.54time_gap:0
seq: _165_165_165
10:36:1610.92time_gap:0
------卖出------

301128 强瑞技术 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值：39亿
seq: _17_11
09:32:0160.01time_gap:18 id_gap:88
09:32:0660.02time_gap:5 id_gap:25
09:35:1959.14time_gap:9 id_gap:59
09:45:4656.6time_gap:24 id_gap:120
seq: _16_14_27
09:32:3560.03time_gap:5 id_gap:22
09:35:0559.16time_gap:55 id_gap:290
seq: _11_24
09:33:1860.01time_gap:0
09:38:0160.0time_gap:8 id_gap:17
09:47:1257.75time_gap:3
seq: _22_12
09:32:4260.5time_gap:273 id_gap:994
09:43:5557.81time_gap:0
10:23:4059.0time_gap:0
seq: _14_27
09:58:1958.8time_gap:12
seq: _16_22
09:46:2156.81time_gap:5 id_gap:15
seq: _22_13
09:36:1359.21time_gap:0
10:00:5759.38time_gap:15 id_gap:14
10:13:2458.0time_gap:1 id_gap:14
seq: _11_14_13
09:37:1960.37time_gap:96 id_gap:301
10:28:0358.2time_gap:7
seq: _17_23
10:30:5658.48time_gap:11
------卖出------

sell seq: _14_12
09:30:0762.3time_gap:0
09:48:2459.19time_gap:17 id_gap:22
10:01:4959.39time_gap:22 id_gap:34
sell seq: _11_11_11
09:37:1960.37time_gap:0
09:38:1760.0time_gap:13 id_gap:27
09:38:1760.0time_gap:13 id_gap:27
sell seq: _11_18
09:33:0760.0time_gap:0
09:37:1960.37time_gap:28 id_gap:85
10:08:4158.96time_gap:17
10:27:5958.19time_gap:7 id_gap:10
sell seq: _14_21
09:31:0060.01time_gap:4 id_gap:25
09:45:3756.6time_gap:0
10:28:5358.21time_gap:9
sell seq: _19_11
09:31:0660.01time_gap:12 id_gap:101
09:33:4660.02time_gap:0
09:44:0957.78time_gap:18 id_gap:41
10:33:5258.0time_gap:0
sell seq: _14_19
09:58:5158.95time_gap:27 id_gap:36
sell seq: _12_66
09:35:2459.05time_gap:31 id_gap:205

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：58亿
seq: _19_22_12_39
09:32:0426.18time_gap:57 id_gap:291
10:20:0025.5time_gap:4
seq: _39_39
09:30:5825.5time_gap:6 id_gap:10
seq: _13_51
09:30:4825.88time_gap:47 id_gap:452
09:35:5025.96time_gap:15 id_gap:103
09:47:1125.02time_gap:1
seq: _23_39
09:34:3425.93time_gap:0
09:35:4625.9time_gap:253 id_gap:881
09:49:3825.62time_gap:3 id_gap:14
seq: _104_104_104
09:31:2525.61time_gap:0 id_gap:65
seq: _20_19_51
09:34:2825.98time_gap:1 id_gap:18
09:45:2925.0time_gap:0
------卖出------

sell seq: _41_26
09:41:4525.54time_gap:17 id_gap:33

000603 盛达资源 R

行业： 有色金属-工业金属-铅锌
概念： 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值：90亿
seq: _54_54_54
09:32:3614.01time_gap:1 id_gap:14
09:35:0613.95time_gap:1 id_gap:13
seq: _58_58_58
09:35:5413.97time_gap:1 id_gap:10
seq: _48_48_48
09:36:0313.97time_gap:1
seq: _133_133_133
09:34:0614.07time_gap:1
seq: _106_106_106
09:34:3914.07time_gap:1
seq: _355_355_355_355
09:30:5414.09time_gap:1 id_gap:47
seq: _37_37_37
09:35:2713.99time_gap:1
seq: _27_27_27_27_27
09:53:1813.78time_gap:1
seq: _28_28_28_28_28
09:38:0813.62time_gap:0
seq: _24_24_24_24_24
09:38:4713.64time_gap:0
------卖出------

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值：33亿
seq: _22_22
09:30:0245.08time_gap:0 id_gap:16
09:53:4743.23time_gap:0
09:53:4743.23time_gap:0
09:53:4743.23time_gap:0
09:55:2242.9time_gap:0
seq: _11_11_16
09:30:2343.5time_gap:58 id_gap:285
10:38:0039.81time_gap:1
seq: _22_22_22_22_22
seq: _23_18
09:40:1642.78time_gap:7 id_gap:35
------卖出------

sell seq: _16_23
09:31:3244.0time_gap:4 id_gap:16
09:32:5743.55time_gap:36 id_gap:202
10:36:4441.0time_gap:0
sell seq: _24_13
09:50:1842.97time_gap:0
10:28:2742.31time_gap:9
10:29:0842.3time_gap:4
sell seq: _13_28_13
09:40:3342.8time_gap:191 id_gap:501
10:32:3142.0time_gap:12 id_gap:11
sell seq: _22_22_22
09:45:4241.99time_gap:0
sell seq: _32_32_13
09:48:2742.6time_gap:9 id_gap:16
09:48:3942.6time_gap:4 id_gap:10
sell seq: _32_32_32
09:48:3842.6time_gap:1

000756 新华制药 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值：93亿
seq: _28_16_11_31
10:04:2217.92time_gap:21 id_gap:62
10:13:2917.66time_gap:0
seq: _56_56_56
09:40:3017.92time_gap:0
seq: _24_23_48
09:43:5317.7time_gap:0
10:13:4517.69time_gap:10 id_gap:78
------卖出------

sell seq: _66_22
09:30:4318.17time_gap:21 id_gap:320
09:50:0617.98time_gap:123 id_gap:836
09:51:1618.02time_gap:0
sell seq: _24_24_24_24
09:37:0718.17time_gap:6 id_gap:69
09:37:0718.17time_gap:6 id_gap:69
sell seq: _64_14_11
09:54:0918.0time_gap:80 id_gap:286
10:15:0317.61time_gap:10 id_gap:38
sell seq: _13_76
09:35:1718.22time_gap:0
10:30:1417.6time_gap:8 id_gap:24
10:37:0316.96time_gap:5 id_gap:86
sell seq: _11_24_13_63
09:50:4418.06time_gap:13 id_gap:55
10:02:0517.94time_gap:22 id_gap:59
sell seq: _36_46_12
09:48:0217.9time_gap:1
10:16:5617.8time_gap:249 id_gap:880

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
seq: _135_12
09:30:0022.14time_gap:0 id_gap:25
09:32:4022.14time_gap:11 id_gap:65
09:41:2421.22time_gap:8 id_gap:47
seq: _19_50_14
09:32:3022.0time_gap:1 id_gap:16
10:35:3020.7time_gap:1 id_gap:10
seq: _44_51_22
09:49:1421.45time_gap:3 id_gap:93
10:04:4421.3time_gap:8 id_gap:22
seq: _22_26_34
09:42:1721.06time_gap:0
09:42:1921.06time_gap:0
seq: _51_23
10:19:0821.36time_gap:1
------卖出------

sell seq: _64_31
09:46:1220.4time_gap:9 id_gap:31
sell seq: _37_11_16_32
09:36:3221.53time_gap:4 id_gap:27
09:47:3120.67time_gap:13 id_gap:58
sell seq: _73_73_73
09:30:5420.83time_gap:1
09:30:5420.83time_gap:1
sell seq: _46_46_46_46_46
09:31:1921.5time_gap:1 id_gap:15
09:31:1921.5time_gap:1 id_gap:15
sell seq: _46_46_46_46
09:31:2021.5time_gap:1 id_gap:15
sell seq: _39_39
09:33:0421.7time_gap:59 id_gap:460
sell seq: _48_12_11
09:32:0921.64time_gap:62 id_gap:417
10:12:3621.18time_gap:22 id_gap:46

002952 亚世光电 nR

行业： 电子-光学光电子-面板
概念： 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值：41亿
seq: _31_33_14
09:30:0027.38time_gap:3 id_gap:113
09:53:2126.28time_gap:142 id_gap:602
seq: _38_22
09:47:0925.85time_gap:1
09:52:0026.45time_gap:5 id_gap:20
10:10:0126.0time_gap:0
seq: _17_17_29
09:55:4126.27time_gap:237 id_gap:698
10:00:0126.05time_gap:4 id_gap:45
seq: _47_11_11
10:01:2826.26time_gap:13 id_gap:27
10:15:2025.71time_gap:4 id_gap:48
seq: _12_41_11
09:49:1026.2time_gap:6 id_gap:42
09:53:4526.23time_gap:24 id_gap:71
------卖出------

300463 迈克生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值：89亿
seq: _35_12_35_14
09:34:4216.95time_gap:0
09:38:4916.53time_gap:1
seq: _50_27_26
09:30:0016.97time_gap:0
09:31:1817.2time_gap:0
seq: _62_62_62
09:37:4316.62time_gap:0
seq: _66_11_17_24
10:01:5916.35time_gap:5
10:19:0116.17time_gap:85 id_gap:201
seq: _27_27_27_27
10:10:0216.15time_gap:0
------卖出------

sell seq: _122_11
09:36:1016.8time_gap:3 id_gap:30
09:37:3916.65time_gap:0 id_gap:16
09:59:0316.36time_gap:43 id_gap:76
sell seq: _34_50_11_24
09:41:0816.35time_gap:0
09:47:4716.35time_gap:0

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：86亿
seq: _43_43_26
09:30:4619.02time_gap:0
09:33:2318.83time_gap:9 id_gap:98
seq: _43_43_43
seq: _24_24_24_24
09:32:2018.77time_gap:31 id_gap:321
seq: _74_40_39
09:40:5218.45time_gap:0
09:43:0418.08time_gap:0
seq: _12_12_100
09:40:5418.45time_gap:1 id_gap:21
09:40:5618.45time_gap:0
------卖出------

sell seq: _14_107
09:31:0018.88time_gap:5 id_gap:68
10:37:0317.51time_gap:5 id_gap:15
10:37:4717.2time_gap:0
sell seq: _34_34_34_34_34
09:34:3718.81time_gap:1
09:34:3718.81time_gap:1
09:34:3718.81time_gap:7 id_gap:48
sell seq: _34_34_34_34
09:34:3918.81time_gap:7 id_gap:48
sell seq: _32_40_14
09:31:2218.81time_gap:0
09:32:2818.8time_gap:1
sell seq: _52_52_52
09:34:4718.81time_gap:1
09:34:4718.81time_gap:1
sell seq: _12_86
09:36:1018.71time_gap:1
sell seq: _27_27_27
09:35:5218.71time_gap:1 id_gap:15
09:35:5218.71time_gap:1 id_gap:15
sell seq: _97_97_97
09:42:1918.3time_gap:0 id_gap:11
sell seq: _23_23_23_23
09:42:0418.32time_gap:0
09:42:0418.32time_gap:0

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
seq: _21_16_13
09:34:5138.2time_gap:32 id_gap:185
10:18:0737.99time_gap:4 id_gap:34
seq: _32_13
09:31:4139.86time_gap:12 id_gap:149
09:39:5838.38time_gap:0
09:57:2638.4time_gap:16 id_gap:29
seq: _19_18_18
09:34:2638.6time_gap:199 id_gap:697
09:49:2838.36time_gap:7 id_gap:22
seq: _43_11
10:06:5738.32time_gap:41 id_gap:23
10:12:0037.45time_gap:38 id_gap:94
10:30:3037.2time_gap:5 id_gap:17
seq: _16_21_11
09:45:0136.8time_gap:4 id_gap:43
seq: _19_19_19
------卖出------

sell seq: _29_13
09:30:0239.49time_gap:1
09:37:1739.2time_gap:54 id_gap:189
10:11:4037.44time_gap:21 id_gap:95
sell seq: _12_14_12_33
09:30:0538.99time_gap:0
09:36:5839.2time_gap:3 id_gap:17
sell seq: _24_18
09:31:0838.99time_gap:5 id_gap:14
09:46:5037.53time_gap:6 id_gap:15
10:36:3036.0time_gap:0
sell seq: _12_12_12_12_12
09:31:0038.53time_gap:0
09:31:0038.53time_gap:0
sell seq: _11_51_12
09:31:1938.98time_gap:60 id_gap:617
10:00:3638.23time_gap:16 id_gap:27

300784 利安科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值：35亿
seq: _13_13
09:31:1471.0time_gap:6 id_gap:37
09:50:4270.92time_gap:5 id_gap:11
10:06:0071.21time_gap:35 id_gap:43
seq: _16_39
09:54:3270.58time_gap:28 id_gap:56
seq: _13_12
09:41:1970.88time_gap:5 id_gap:17
09:44:1268.01time_gap:11 id_gap:46
09:45:2467.23time_gap:1
seq: _21_17
09:31:2272.4time_gap:5 id_gap:13
09:33:1371.04time_gap:3
10:19:1271.0time_gap:8 id_gap:10
seq: _41_26_11
09:52:0370.5time_gap:57 id_gap:119
09:54:3770.6time_gap:16 id_gap:24
seq: _12_21_29
09:44:5667.78time_gap:5 id_gap:27
seq: _17_13
09:30:1770.0time_gap:15 id_gap:56
------卖出------

sell seq: _14_23
10:06:0571.2time_gap:103 id_gap:95

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
seq: _33_33_33_33
09:30:2717.22time_gap:0
seq: _12_12_71
09:41:0716.83time_gap:16 id_gap:90
09:49:3817.09time_gap:0
seq: _12_23_33_12_12
09:52:3417.04time_gap:6 id_gap:52
10:31:5916.61time_gap:8 id_gap:63
seq: _139_139_139
------卖出------

sell seq: _17_21_50
09:30:0518.0time_gap:0
09:36:4917.24time_gap:0
sell seq: _62_46_20
09:34:2817.1time_gap:1 id_gap:11
09:35:0017.01time_gap:1 id_gap:19
sell seq: _117_117_117
10:00:1717.05time_gap:0
10:00:1717.05time_gap:0
sell seq: _82_16
10:14:1716.77time_gap:74 id_gap:298
sell seq: _51_51_51_51
09:46:1416.53time_gap:0
09:46:1416.53time_gap:0
sell seq: _11_100_16
09:40:4716.7time_gap:0 id_gap:26

300444 双杰电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;电力物联网;充电桩;新能源汽车;光伏建筑一体化;光伏概念;储能;换电概念;柔性直流输电;比亚迪概念;数据中心;钒电池;轨道交通;机器人概念;高压快充;虚拟电厂;一带一路;绿色电力;高端装备;长安汽车概念;深股通;碳中和;数字经济;风电;锂电池概念;华为概念;工业互联网;新疆振兴;股权转让(并购重组)
流通市值：57亿
seq: _200_66_24_20
09:35:408.1time_gap:1
10:36:247.6time_gap:1
seq: _24_200_14
09:32:398.04time_gap:1 id_gap:10
10:35:297.65time_gap:0
seq: _50_16_137
09:45:157.76time_gap:0
09:48:048.0time_gap:1 id_gap:16
seq: _14_100_100_67
10:04:377.99time_gap:0
10:08:317.95time_gap:0
------卖出------

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
seq: _14_13_12
09:30:0342.99time_gap:9 id_gap:203
09:45:0539.88time_gap:0
seq: _14_12_12
09:32:0942.42time_gap:23 id_gap:127
09:49:4542.0time_gap:15 id_gap:57
seq: _12_14_17
09:35:0342.08time_gap:60 id_gap:198
10:01:2341.55time_gap:39 id_gap:67
seq: _24_13
09:39:0541.16time_gap:5 id_gap:64
------卖出------

sell seq: _18_16_23
09:30:0942.95time_gap:4 id_gap:76
10:22:4341.5time_gap:7 id_gap:11
sell seq: _17_26
09:30:0042.95time_gap:9 id_gap:264
09:39:4541.86time_gap:11 id_gap:30
10:27:4741.22time_gap:45 id_gap:23
sell seq: _17_28
09:30:0742.98time_gap:3 id_gap:51
09:30:2443.4time_gap:0
09:39:0241.15time_gap:0
sell seq: _28_16
09:30:1643.46time_gap:10 id_gap:81
sell seq: _11_15_14
09:31:5342.05time_gap:1 id_gap:27
09:34:3442.0time_gap:1
sell seq: _36_33_14_11
09:31:5242.07time_gap:10 id_gap:108
10:01:2341.55time_gap:399 id_gap:440
sell seq: _33_11
09:33:4942.03time_gap:43 id_gap:261
09:37:3441.94time_gap:0
09:49:5341.98time_gap:17 id_gap:73
sell seq: _12_11_16
09:50:3841.85time_gap:4
10:34:3040.3time_gap:17 id_gap:73

002722 物产金轮 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;人工智能;ChatGPT概念;特钢概念;浙江国企改革;AIGC概念
流通市值：32亿
seq: _50_58_23_14
09:40:3117.16time_gap:0
10:16:2417.16time_gap:0
seq: _11_58_20_23
09:41:1717.16time_gap:0
10:20:3417.16time_gap:0
seq: _50_21_19
10:15:5117.16time_gap:0
10:22:5317.16time_gap:0
seq: _14_59_30
10:22:4617.16time_gap:0
10:29:4817.1time_gap:1
------卖出------

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
seq: _31_31_13_12_13
09:44:5917.65time_gap:0
10:10:3817.82time_gap:0
seq: _11_29_34_12_17
09:44:5117.62time_gap:3 id_gap:30
10:11:0917.79time_gap:38 id_gap:89
------卖出------

sell seq: _30_11_16_15_11
09:30:0018.31time_gap:0 id_gap:34
09:30:0118.31time_gap:0
sell seq: _31_31_13_12
10:08:3517.91time_gap:0
10:19:5517.85time_gap:0
sell seq: _100_56_16
10:15:1417.64time_gap:0
10:15:4417.69time_gap:0

000612 焦作万方 R

行业： 有色金属-工业金属-铝
概念： 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值：84亿
seq: _499_499_499_499_499
09:33:107.57time_gap:0
09:38:087.46time_gap:0
seq: _136_30_64
09:37:487.45time_gap:1 id_gap:14
09:38:537.46time_gap:0
seq: _54_50_141
09:40:157.41time_gap:1 id_gap:17
10:19:037.28time_gap:1
------卖出------

sell seq: _74_27_129
09:30:157.65time_gap:0
09:54:057.5time_gap:0

300473 德尔股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值：31亿
seq: _219_28
09:49:3723.0time_gap:0
seq: _21_37_19
09:40:5722.7time_gap:3 id_gap:25
10:10:0223.02time_gap:4
seq: _28_28_28
10:08:4023.15time_gap:5 id_gap:10
seq: _21_58
09:37:2323.26time_gap:1
seq: _19_19_19_19_19
09:55:5522.99time_gap:0
seq: _19_19_19_19
------卖出------

sell seq: _126_16
09:30:0023.99time_gap:0 id_gap:15
09:37:5523.28time_gap:10 id_gap:12
09:54:4923.01time_gap:5
sell seq: _37_61
09:40:1622.8time_gap:4 id_gap:14
09:44:1922.37time_gap:0
10:33:2822.42time_gap:64 id_gap:204

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
seq: _23_23_23_23
10:10:4316.51time_gap:1 id_gap:14
seq: _36_36_36_36_36
10:09:5516.35time_gap:1 id_gap:12
seq: _16_41_45
09:49:5816.48time_gap:0
09:59:1816.26time_gap:0
seq: _41_60_21_16_45
09:44:2716.16time_gap:0
09:56:0916.32time_gap:0
------卖出------

sell seq: _31_47_32
09:31:1017.29time_gap:0
09:40:3316.3time_gap:9 id_gap:49
sell seq: _112_35_442
09:35:5316.8time_gap:0
09:36:0116.8time_gap:0
sell seq: _145_214
09:39:1616.5time_gap:0
09:40:5616.28time_gap:0 id_gap:15
09:55:4516.29time_gap:0
sell seq: _226_333
09:46:2915.8time_gap:0
09:48:2416.06time_gap:0
09:55:4316.29time_gap:0 id_gap:14
10:00:0916.45time_gap:0
10:04:0216.45time_gap:0
sell seq: _136_93
09:40:2716.35time_gap:0 id_gap:21
10:00:2916.36time_gap:6 id_gap:20
10:01:2116.37time_gap:23 id_gap:51
10:02:4316.45time_gap:10
sell seq: _24_24_24_24_24
09:52:2416.37time_gap:8 id_gap:37
09:52:2416.37time_gap:8 id_gap:37
sell seq: _14_12_70
09:40:4216.32time_gap:1
09:54:1216.28time_gap:0
sell seq: _137_93
09:41:0016.28time_gap:0
09:42:5116.0time_gap:0
09:43:3616.16time_gap:0
09:43:4916.14time_gap:0

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值：69亿
seq: _92_18_30_20
09:30:0011.14time_gap:0 id_gap:25
09:37:5110.85time_gap:0
seq: _18_200_18
09:30:0011.14time_gap:0
09:35:2510.92time_gap:0
seq: _117_117_117
09:33:3210.87time_gap:1
seq: _11_50_50_28
09:33:5010.86time_gap:1 id_gap:27
09:38:1510.84time_gap:0 id_gap:42
------卖出------

sell seq: _20_12_123
09:30:0911.12time_gap:1 id_gap:22
09:30:3611.07time_gap:1
sell seq: _49_49_49_49
10:08:5610.68time_gap:0
10:08:5610.68time_gap:0
sell seq: _48_48_48
10:08:5610.68time_gap:0
10:08:5610.68time_gap:0

300411 金盾股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值：53亿
seq: _97_16
09:30:0015.35time_gap:0
09:32:5814.83time_gap:0
09:45:0814.14time_gap:0 id_gap:45
seq: _47_20_47
09:32:5414.88time_gap:0
09:35:3314.88time_gap:0
seq: _34_34_34
09:31:2714.85time_gap:1 id_gap:16
seq: _41_138
09:42:2514.7time_gap:0
09:47:5014.46time_gap:1 id_gap:19
10:03:0714.73time_gap:0
seq: _100_17_22
09:47:1614.38time_gap:1
10:14:4514.51time_gap:0
seq: _11_100_19
09:43:5314.5time_gap:0
09:46:4914.33time_gap:1
------卖出------

sell seq: _79_11_20_12
09:35:3614.88time_gap:1 id_gap:19
10:34:5614.2time_gap:1
sell seq: _48_79
10:09:1314.69time_gap:3
sell seq: _126_12
09:44:5114.09time_gap:1 id_gap:10
sell seq: _14_99_13
09:40:2314.58time_gap:6 id_gap:42
09:44:4314.19time_gap:50 id_gap:535
sell seq: _22_21_100
09:40:1214.52time_gap:0 id_gap:16
09:44:0214.46time_gap:1
sell seq: _12_78_20
10:34:3514.21time_gap:1
10:35:2214.18time_gap:0

300531 优博讯 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值：49亿
seq: _11_55_59
09:30:0018.0time_gap:0
10:00:2417.81time_gap:0
seq: _51_56
09:39:1517.82time_gap:66 id_gap:309
09:54:3617.75time_gap:7 id_gap:18
10:00:2517.81time_gap:19 id_gap:77
seq: _149_77
09:43:1617.32time_gap:1 id_gap:10
------卖出------

sell seq: _22_26_42
09:30:4517.38time_gap:1 id_gap:10
09:52:3517.88time_gap:10 id_gap:45
sell seq: _14_42_49
09:38:2117.79time_gap:101 id_gap:532
09:38:3417.81time_gap:1
sell seq: _106_63
10:26:2817.65time_gap:64 id_gap:167
sell seq: _53_37
09:32:0117.86time_gap:9 id_gap:102
sell seq: _94_26
10:00:3717.83time_gap:17 id_gap:35
sell seq: _30_12_46
09:32:1917.87time_gap:0
09:35:0417.79time_gap:1

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值：38亿
seq: _18_18_18_18
09:35:1936.0time_gap:0
seq: _14_54_11
09:36:4636.1time_gap:29 id_gap:60
09:56:1535.01time_gap:312 id_gap:388
seq: _27_22
09:31:0435.05time_gap:0
09:35:1136.1time_gap:11 id_gap:103
09:40:1635.2time_gap:0
seq: _23_26_12
09:33:2836.34time_gap:0
10:01:4135.03time_gap:20 id_gap:26
seq: _14_16_18
09:44:4633.6time_gap:0 id_gap:13
10:03:5035.03time_gap:16 id_gap:22
seq: _113_11
09:51:1635.58time_gap:21 id_gap:63
------卖出------

sell seq: _11_12_24
09:51:0235.58time_gap:17 id_gap:51
09:56:4735.1time_gap:231 id_gap:326
sell seq: _56_11
10:33:4433.81time_gap:30 id_gap:22
sell seq: _11_11_11_11
09:32:1536.61time_gap:0
09:32:1536.61time_gap:0

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
seq: _29_29_29_29
09:33:4538.5time_gap:0
seq: _13_32_12
09:46:5737.02time_gap:19 id_gap:69
10:00:4938.5time_gap:174 id_gap:411
seq: _32_11_12
09:36:0938.52time_gap:24 id_gap:89
09:52:5838.4time_gap:13 id_gap:21
seq: _12_11_26
10:09:0738.11time_gap:399 id_gap:685
seq: _24_16
09:33:2339.03time_gap:66 id_gap:329
09:34:4839.09time_gap:0
09:51:1238.7time_gap:0
seq: _13_28
09:45:0538.0time_gap:214 id_gap:786
seq: _19_23
09:49:2938.18time_gap:3 id_gap:10
------卖出------

sell seq: _29_11_14
09:31:4639.0time_gap:7 id_gap:62
09:35:2638.99time_gap:4 id_gap:20
sell seq: _16_18_17
09:43:3538.01time_gap:17 id_gap:59
09:50:2238.5time_gap:6 id_gap:42
sell seq: _36_32
09:36:4238.68time_gap:65 id_gap:171
10:09:0838.18time_gap:90 id_gap:184
10:14:2738.01time_gap:3 id_gap:10
sell seq: _32_41
10:00:5538.49time_gap:153 id_gap:359
sell seq: _32_32_32
10:03:4138.43time_gap:229 id_gap:471
10:03:4138.43time_gap:229 id_gap:471
sell seq: _14_32
09:56:1138.11time_gap:9 id_gap:31
09:59:2737.95time_gap:28 id_gap:77
10:16:1338.11time_gap:11
10:16:3138.17time_gap:34 id_gap:27
sell seq: _28_28_28
09:39:2738.49time_gap:0
09:39:2738.49time_gap:0
sell seq: _11_32
10:21:0838.29time_gap:28 id_gap:45

002322 理工能科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能电网;环境监测;数字孪生;节能环保;信创;虚拟现实;电力物联网;特高压;无人机;土壤修复;PM2.5
流通市值：56亿
seq: _50_12_31_50
09:31:2616.15time_gap:0
09:36:3115.97time_gap:0
seq: _19_19_19_19_19
09:31:3516.11time_gap:3 id_gap:14
seq: _73_20_11
09:45:1815.44time_gap:1 id_gap:19
09:54:0215.9time_gap:1 id_gap:10
seq: _15_100_14_12
09:40:0315.7time_gap:0
10:37:0015.0time_gap:0
------卖出------

sell seq: _21_55_26
09:30:0016.2time_gap:1 id_gap:91
10:11:0515.59time_gap:0
sell seq: _11_105
10:14:5015.44time_gap:13 id_gap:30

002792 通宇通讯 R

行业： 通信-通信设备-通信网络设备及器件
概念： 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值：67亿
seq: _20_14_11_100
09:30:0214.05time_gap:1 id_gap:38
10:08:0913.65time_gap:0 id_gap:11
seq: _118_118_118
09:36:5013.87time_gap:0
seq: _26_26_26_26_26
09:43:4213.46time_gap:1
09:43:4413.46time_gap:0
------卖出------

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值：85亿
seq: _12_46_21
09:30:5740.79time_gap:0
09:41:2741.35time_gap:10 id_gap:56
seq: _41_12
10:04:0041.34time_gap:1
seq: _21_16_12
09:37:0042.68time_gap:10 id_gap:55
09:43:1441.4time_gap:5 id_gap:28
seq: _12_14_17
10:00:4141.3time_gap:76 id_gap:203
seq: _13_13_13_13
10:20:1441.1time_gap:14 id_gap:45
------卖出------

sell seq: _69_18
09:30:0542.01time_gap:85 id_gap:609
09:36:4242.6time_gap:38 id_gap:134
09:41:4441.34time_gap:5 id_gap:18
sell seq: _11_18_14
09:30:1142.8time_gap:82 id_gap:571
10:06:1041.5time_gap:39 id_gap:91
sell seq: _16_15_17
09:33:3442.79time_gap:1
10:37:0138.3time_gap:1
sell seq: _22_22
09:51:1241.78time_gap:10 id_gap:16

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
seq: _337_337_337_337
09:52:0714.52time_gap:0
seq: _20_69_17_35
09:32:5814.38time_gap:0
10:07:0014.46time_gap:0
seq: _106_12
09:39:5214.46time_gap:0
09:40:1214.43time_gap:0
09:45:5714.08time_gap:0
seq: _41_41_41
10:12:2514.31time_gap:0
seq: _30_19_181
09:32:0714.3time_gap:0
09:34:3514.3time_gap:0
seq: _64_64_64
09:44:0714.06time_gap:0
------卖出------

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值：55亿
seq: _19_17_20
09:30:0030.81time_gap:1
09:30:3530.56time_gap:0
seq: _23_14_26
09:30:2630.69time_gap:0
09:44:0527.92time_gap:1
seq: _17_26_34
09:43:5928.1time_gap:41 id_gap:195
seq: _24_18_11
09:35:3529.4time_gap:47 id_gap:298
09:41:2029.12time_gap:0
seq: _44_27
09:51:5628.51time_gap:180 id_gap:357
------卖出------

sell seq: _43_43_43_43
09:30:1930.65time_gap:1 id_gap:22
09:30:1930.65time_gap:1 id_gap:22

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值：51亿
seq: _58_58_58
seq: _19_12_16_18
09:33:3733.1time_gap:4 id_gap:37
09:34:0033.02time_gap:101 id_gap:443
seq: _12_12_12_12
09:35:1033.14time_gap:0
seq: _38_12
10:23:0832.45time_gap:73 id_gap:50
------卖出------

sell seq: _38_11
09:41:0332.49time_gap:29 id_gap:95
sell seq: _11_50_13
09:32:3333.0time_gap:1 id_gap:10
09:44:5431.71time_gap:1
sell seq: _26_26_26_26
09:31:3433.23time_gap:1 id_gap:23
09:31:3433.23time_gap:1 id_gap:23
sell seq: _24_24_24_24
09:34:3133.15time_gap:1
09:34:3133.15time_gap:1
sell seq: _36_11
10:12:0432.5time_gap:0

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿
seq: _116_24
09:34:4817.0time_gap:3 id_gap:35
seq: _47_34_14_14
09:53:0916.91time_gap:0
10:22:0216.85time_gap:0
seq: _13_102
10:22:0016.83time_gap:0
seq: _32_78
09:34:0417.05time_gap:5 id_gap:98
09:53:0916.9time_gap:0
09:53:0916.89time_gap:1 id_gap:48
seq: _41_41_41_41
09:59:1016.88time_gap:0
seq: _42_42_42
10:37:4115.6time_gap:0
------卖出------

sell seq: _60_19_29
09:30:0117.2time_gap:1 id_gap:16
10:34:0416.42time_gap:0
sell seq: _20_76_12
09:30:5616.9time_gap:1 id_gap:11
10:32:2716.53time_gap:0
sell seq: _90_14_28
09:31:2716.88time_gap:1 id_gap:60
09:40:0516.75time_gap:0
sell seq: _187_23
10:02:5316.96time_gap:26 id_gap:81
sell seq: _32_18_32_18_32
09:31:2616.87time_gap:0
09:31:2716.87time_gap:0
sell seq: _36_36_36_36
09:32:3017.02time_gap:5 id_gap:34
09:32:3017.02time_gap:5 id_gap:34

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
seq: _16_16_16
09:30:0034.17time_gap:0
seq: _11_58
09:30:0034.18time_gap:0 id_gap:37
09:30:1334.18time_gap:0
09:41:0832.51time_gap:0 id_gap:22
seq: _115_115_115_115
09:30:4433.48time_gap:0
seq: _61_61_61_61
09:32:4033.86time_gap:1 id_gap:12
seq: _43_12
09:41:2532.6time_gap:1
seq: _16_23_18
10:01:1232.99time_gap:90 id_gap:154
10:28:0032.05time_gap:0
------卖出------

sell seq: _20_16_32
09:30:0734.17time_gap:1 id_gap:91
10:01:0433.0time_gap:0
sell seq: _24_24
09:30:1833.6time_gap:13 id_gap:97
09:34:4533.44time_gap:1
09:50:0032.85time_gap:5 id_gap:38
sell seq: _24_21
09:31:3033.9time_gap:6 id_gap:31
sell seq: _12_12_12_12
09:33:5333.5time_gap:7 id_gap:37
09:33:5333.5time_gap:7 id_gap:37
sell seq: _18_41_19
09:40:2532.65time_gap:14 id_gap:73
09:55:1932.99time_gap:5 id_gap:27
sell seq: _16_32
09:46:4431.87time_gap:17 id_gap:40
09:50:0732.81time_gap:0
10:17:2032.66time_gap:104 id_gap:187
sell seq: _18_18_18
09:39:3432.87time_gap:3
09:39:3432.87time_gap:3
sell seq: _41_29
09:40:1932.7time_gap:12 id_gap:63
09:53:0632.84time_gap:8 id_gap:26
10:15:0832.12time_gap:9 id_gap:42
sell seq: _24_32
09:50:0732.83time_gap:13 id_gap:104

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：96亿
seq: _27_27_27_27_27
09:31:4015.18time_gap:0 id_gap:10
seq: _27_27_27_27
09:31:4015.18time_gap:0
seq: _57_57_57
09:31:4915.18time_gap:0
seq: _13_73_23
09:32:3615.33time_gap:1
09:49:2315.26time_gap:33 id_gap:194
seq: _23_93
09:40:4315.2time_gap:43 id_gap:471
seq: _43_43_43
10:14:5914.99time_gap:0
------卖出------

sell seq: _14_151_19
09:31:0115.48time_gap:5 id_gap:106
10:31:1614.98time_gap:12 id_gap:23

300349 金卡智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值：56亿
seq: _126_126_126_126
09:34:2315.78time_gap:1 id_gap:13
seq: _14_18_73
09:50:4915.38time_gap:21 id_gap:83
10:14:2114.89time_gap:6 id_gap:13
seq: _44_44_44_44
09:58:3715.2time_gap:0
seq: _13_22_72_38
09:43:5914.89time_gap:69 id_gap:533
09:48:1115.17time_gap:4 id_gap:15
seq: _83_83_83_83_83
10:15:2514.85time_gap:0
------卖出------

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
seq: _11_38
09:34:2032.8time_gap:19 id_gap:65
09:39:4132.31time_gap:105 id_gap:533
09:47:5631.8time_gap:1
seq: _54_11
10:16:4131.81time_gap:1
seq: _14_14_29
09:37:1032.68time_gap:5 id_gap:72
09:40:3432.42time_gap:5 id_gap:27
seq: _21_12_23
09:38:3132.52time_gap:106 id_gap:548
09:52:4832.39time_gap:43 id_gap:103
seq: _23_23_23
seq: _21_14_14
09:43:0631.8time_gap:5 id_gap:60
------卖出------

sell seq: _43_43_43_43_43
09:31:0432.89time_gap:7 id_gap:50
09:31:0432.89time_gap:7 id_gap:50
09:31:1132.89time_gap:4 id_gap:46
09:33:3532.71time_gap:52 id_gap:240
09:34:4132.71time_gap:5 id_gap:12
09:34:5232.7time_gap:130 id_gap:778
09:34:5632.7time_gap:130 id_gap:778
sell seq: _13_12_14_19_12
09:31:1232.8time_gap:19 id_gap:138
09:32:1432.63time_gap:46 id_gap:194
sell seq: _43_43
09:30:3532.92time_gap:0
09:30:5332.91time_gap:0
09:34:0332.81time_gap:5 id_gap:22
09:34:1932.76time_gap:1
09:34:2532.76time_gap:0
09:34:3632.75time_gap:3
09:34:4232.71time_gap:5 id_gap:12
09:35:0032.68time_gap:4 id_gap:20
09:35:0732.65time_gap:3 id_gap:14
09:35:1632.65time_gap:1
sell seq: _28_21
09:31:0932.84time_gap:1
09:31:3632.79time_gap:10 id_gap:126
10:03:2132.15time_gap:58 id_gap:135
10:12:3331.8time_gap:0
sell seq: _52_52_52
09:31:2032.5time_gap:0 id_gap:25
09:31:2032.5time_gap:0 id_gap:25
sell seq: _41_16
09:39:4132.34time_gap:27 id_gap:173
09:43:1131.68time_gap:51 id_gap:382
10:37:2930.03time_gap:1
sell seq: _43_43_43
09:30:5332.91time_gap:1
09:35:0032.68time_gap:4 id_gap:20
sell seq: _149_149_149
09:31:1832.55time_gap:1 id_gap:23
09:31:1832.55time_gap:1 id_gap:23
sell seq: _11_23_19
09:31:4632.75time_gap:16 id_gap:90
10:18:0131.79time_gap:4
sell seq: _16_19_19
10:03:4332.12time_gap:13 id_gap:17
10:35:1830.5time_gap:3 id_gap:30

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
seq: _23_58
09:55:5925.69time_gap:9 id_gap:16
seq: _83_17
09:45:4525.13time_gap:0
10:04:5125.73time_gap:14 id_gap:23
10:09:1225.71time_gap:0
seq: _39_39_39
09:46:2025.07time_gap:0
seq: _40_12_12_11
09:54:2025.77time_gap:1
10:01:3325.75time_gap:0
seq: _11_12_26_11
09:52:4725.79time_gap:1 id_gap:11
------卖出------

sell seq: _17_50_12
09:33:3625.86time_gap:1
09:50:5925.75time_gap:1 id_gap:12
sell seq: _26_18_22
09:53:0025.8time_gap:9 id_gap:34
10:00:4625.72time_gap:22 id_gap:44
sell seq: _13_13_18_18
09:42:3825.24time_gap:8 id_gap:50
09:58:5425.69time_gap:34 id_gap:100
sell seq: _16_16_16_16
10:00:1525.68time_gap:0
10:00:1525.68time_gap:0
sell seq: _28_28_28_28_28
10:18:4025.63time_gap:10 id_gap:35
10:18:4025.63time_gap:10 id_gap:35
10:18:5825.63time_gap:10 id_gap:27
10:19:3825.63time_gap:10 id_gap:24
10:20:2825.63time_gap:11 id_gap:53
10:20:3825.63time_gap:11 id_gap:53
10:20:5925.63time_gap:11 id_gap:53

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
seq: _23_23_23_23_23
09:30:2022.83time_gap:0
seq: _23_23_23_23
seq: _36_43_43
09:49:5622.36time_gap:0
09:49:5622.36time_gap:0
seq: _50_18_13
10:03:5722.54time_gap:1
10:25:3822.0time_gap:0
seq: _20_22_32
09:41:1022.0time_gap:0
09:51:1722.59time_gap:1
------卖出------

sell seq: _28_68_14
09:36:2522.56time_gap:0
09:36:3422.57time_gap:0
sell seq: _22_22_22_22_22
10:32:2321.72time_gap:0
10:32:2321.72time_gap:0
sell seq: _21_21_21_21_21
10:32:2321.77time_gap:0
10:32:2321.77time_gap:0
10:32:2321.77time_gap:0
10:32:2321.77time_gap:0
sell seq: _21_21_21_21
10:32:2321.77time_gap:0
10:32:2321.77time_gap:0

301369 联动科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值：40亿
seq: _12_18_14
09:43:2066.0time_gap:1
09:56:3366.66time_gap:178 id_gap:169
seq: _26_23
09:30:2466.15time_gap:13 id_gap:89
09:44:1165.0time_gap:1
09:50:5066.97time_gap:9 id_gap:43
seq: _11_12_12
09:31:2366.13time_gap:4 id_gap:22
09:37:0767.01time_gap:6 id_gap:15
seq: _12_12_13
10:06:5166.89time_gap:5
seq: _14_16
09:41:4066.24time_gap:25 id_gap:51
09:50:2067.0time_gap:0
10:23:2267.5time_gap:3 id_gap:18
------卖出------

sell seq: _13_11
09:44:1265.0time_gap:0
09:52:1566.86time_gap:4
09:53:0267.0time_gap:0
sell seq: _13_13_13
09:41:0266.3time_gap:7 id_gap:23
09:41:0266.3time_gap:7 id_gap:23

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值：46亿
seq: _28_28_28_28_28
09:36:3313.44time_gap:1
09:36:3613.44time_gap:1
------卖出------

sell seq: _141_47
09:50:1913.18time_gap:0
sell seq: _106_14
09:40:1912.97time_gap:18 id_gap:70
09:43:0412.5time_gap:1
10:30:0713.43time_gap:5

003043 华亚智能 nR

行业： 电子-半导体-半导体设备
概念： 储能;医疗器械概念;高铁;专精特新;智能物流;光刻机;股权转让(并购重组)
流通市值：38亿
seq: _13_28_13
09:41:2652.03time_gap:0
09:54:0052.03time_gap:1
seq: _18_18
09:32:5552.03time_gap:0
10:16:5651.8time_gap:16 id_gap:20
10:17:1251.8time_gap:9 id_gap:13
seq: _18_23
09:42:1352.03time_gap:1
seq: _38_13
10:12:2352.02time_gap:17 id_gap:24
seq: _18_19
09:44:4250.58time_gap:67 id_gap:363
seq: _13_23
09:46:1550.71time_gap:0
seq: _19_17
10:03:3652.02time_gap:15 id_gap:14
10:06:1052.0time_gap:9 id_gap:14
10:10:5652.03time_gap:21 id_gap:23
seq: _28_11
09:50:2551.98time_gap:8 id_gap:10
seq: _17_13
09:43:0550.88time_gap:4 id_gap:32
------卖出------

sell seq: _11_61
10:12:5751.63time_gap:7 id_gap:35
sell seq: _16_12_11
09:52:1952.03time_gap:6 id_gap:14
09:52:3352.03time_gap:12 id_gap:25
sell seq: _11_12_11
09:51:4852.0time_gap:66 id_gap:187
09:55:4252.03time_gap:17
sell seq: _17_18
09:40:0952.03time_gap:11 id_gap:10
09:40:4952.03time_gap:22 id_gap:12
09:44:4250.57time_gap:70 id_gap:380
10:36:3850.5time_gap:11 id_gap:35
sell seq: _66_11_11
10:06:1052.0time_gap:12 id_gap:21
sell seq: _11_11_11
10:06:2252.0time_gap:40 id_gap:49
sell seq: _17_29
09:43:0950.87time_gap:11 id_gap:137
sell seq: _27_12_20
09:42:1552.03time_gap:1

300659 中孚信息 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值：45亿
seq: _82_12
09:31:4819.57time_gap:19 id_gap:194
09:38:1719.55time_gap:51 id_gap:227
09:56:4619.22time_gap:4 id_gap:10
seq: _44_17_20
09:37:3919.6time_gap:1
09:54:1919.4time_gap:0
09:57:2419.23time_gap:1
seq: _113_29
10:08:1019.6time_gap:5 id_gap:28
------卖出------

sell seq: _23_12_78
10:02:5519.22time_gap:119 id_gap:240
10:32:5118.62time_gap:14 id_gap:52
sell seq: _23_23_23_23
09:41:0019.2time_gap:16 id_gap:63
09:43:5218.6time_gap:13 id_gap:48
09:43:5218.6time_gap:13 id_gap:48
09:55:2019.2time_gap:21 id_gap:48
sell seq: _82_82_82_82
10:19:5719.15time_gap:5 id_gap:10
10:19:5719.15time_gap:5 id_gap:10

301608 博实结 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;共享单车;无人驾驶;智能交通;物联网;网约车;两轮车;卫星导航;移动支付;腾讯概念;融资融券;人工智能;百度概念;智能穿戴;换电概念;智能物流;车联网(车路协同);消费电子概念;深股通
流通市值：62亿
seq: _14_14
09:44:0377.5time_gap:1
seq: _12_17
09:32:0981.7time_gap:65 id_gap:328
09:35:0781.0time_gap:1
09:47:1376.0time_gap:1
09:55:3279.94time_gap:3
10:19:1378.9time_gap:0
seq: _14_12
09:32:3381.2time_gap:4 id_gap:35
09:38:3782.29time_gap:12 id_gap:42
10:18:4178.83time_gap:39 id_gap:61
seq: _21_11_16
09:32:1781.5time_gap:117 id_gap:518
09:45:5077.8time_gap:134 id_gap:518
seq: _14_13
10:02:2280.0time_gap:196 id_gap:319
seq: _21_14
09:37:2681.8time_gap:4
seq: _18_17
10:19:2179.0time_gap:0
seq: _14_16
09:38:2282.05time_gap:0
------卖出------

sell seq: _12_11_13
09:30:0282.0time_gap:1 id_gap:22
09:30:0382.0time_gap:0 id_gap:73
sell seq: _11_18_16
09:30:4680.5time_gap:19 id_gap:165
09:32:4981.0time_gap:44 id_gap:181
sell seq: _12_21
09:30:5980.0time_gap:1 id_gap:13
09:34:4681.0time_gap:0
09:52:5478.62time_gap:12 id_gap:26
sell seq: _38_17
09:34:5281.0time_gap:0
09:35:0181.01time_gap:13 id_gap:55
09:43:3977.0time_gap:9 id_gap:45
sell seq: _23_13
09:30:2380.76time_gap:1 id_gap:39
09:33:4681.6time_gap:4 id_gap:14
09:56:0680.0time_gap:99 id_gap:339
sell seq: _14_18
10:08:0180.37time_gap:53 id_gap:106
sell seq: _28_11
10:34:0877.0time_gap:25 id_gap:29
sell seq: _23_23_23
09:30:2480.76time_gap:1 id_gap:40
sell seq: _18_12
09:30:5780.4time_gap:9 id_gap:67
09:31:1980.6time_gap:0
10:30:3978.31time_gap:10 id_gap:22
sell seq: _58_58_58_58
09:30:4680.79time_gap:3 id_gap:22
09:30:4680.79time_gap:3 id_gap:22
sell seq: _11_12
09:31:4481.03time_gap:5 id_gap:25
10:02:0980.3time_gap:156 id_gap:261
10:02:3679.7time_gap:49 id_gap:40
10:02:5479.8time_gap:31 id_gap:24
10:35:0376.88time_gap:1
sell seq: _13_16
09:44:4278.3time_gap:3
09:46:3176.03time_gap:16 id_gap:93
09:47:2176.0time_gap:8 id_gap:20

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值：62亿
seq: _12_130_17
09:31:3811.66time_gap:0
10:20:0211.77time_gap:1
seq: _18_171
09:31:3111.66time_gap:0
09:31:3811.66time_gap:0
09:44:2511.33time_gap:0
seq: _20_20_28_92
09:37:3511.85time_gap:1
09:52:4311.87time_gap:0
seq: _42_20_76
09:39:4611.72time_gap:0
09:50:0111.84time_gap:1 id_gap:15
------卖出------

sell seq: _15_186_12
09:30:5011.5time_gap:1 id_gap:29
09:59:5011.8time_gap:0
sell seq: _17_50_101
09:35:2611.83time_gap:1
09:50:5311.71time_gap:1

300537 广信材料 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值：37亿
seq: _33_23_20
09:34:2021.0time_gap:1
09:50:1421.0time_gap:0
seq: _11_92
09:38:4021.17time_gap:1
seq: _46_11_20
09:33:1121.24time_gap:0
09:43:2220.5time_gap:1
seq: _52_24
09:48:1720.82time_gap:11 id_gap:111
10:16:5620.63time_gap:8 id_gap:19
10:36:3520.02time_gap:4
seq: _66_24
09:33:1821.15time_gap:1 id_gap:10
------卖出------

sell seq: _12_33_19_14
09:30:1920.97time_gap:78 id_gap:839
09:36:0421.4time_gap:0
sell seq: _15_31_30_11
09:32:1621.02time_gap:0
09:35:3421.15time_gap:0
sell seq: _18_41_14
09:41:1520.68time_gap:21 id_gap:179
09:49:2120.82time_gap:15 id_gap:48
sell seq: _21_12_16_29
09:35:0320.99time_gap:1
09:52:0921.11time_gap:4 id_gap:10
sell seq: _29_29_29
09:35:0520.99time_gap:0
sell seq: _52_52_52
10:09:0721.1time_gap:0
10:09:0721.1time_gap:0
sell seq: _36_36_36
10:05:1621.34time_gap:1

001277 速达股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股
流通市值：29亿
seq: _12_22_60
09:30:0542.12time_gap:0
09:31:5141.4time_gap:0
seq: _37_13
10:36:3739.27time_gap:9 id_gap:20
seq: _14_11_13
09:32:2541.52time_gap:119 id_gap:732
09:55:4840.76time_gap:226 id_gap:455
seq: _36_12
10:18:1740.4time_gap:257 id_gap:411
seq: _24_31
09:42:4140.41time_gap:5 id_gap:41
09:49:0340.77time_gap:269 id_gap:562
10:14:2040.24time_gap:208 id_gap:367
seq: _21_24_37
09:52:0640.95time_gap:1
------卖出------

sell seq: _30_12_11_27
09:30:0142.12time_gap:1 id_gap:14
09:40:5641.0time_gap:1 id_gap:10
sell seq: _38_26_11
09:30:0142.12time_gap:0
10:16:3840.21time_gap:22 id_gap:20
sell seq: _12_38
09:34:3441.4time_gap:8 id_gap:21
sell seq: _33_19_13
10:00:3040.75time_gap:34 id_gap:33
10:34:4040.0time_gap:0
sell seq: _12_29
09:56:2940.75time_gap:6
09:56:3540.78time_gap:11 id_gap:16
10:06:1240.91time_gap:4

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
seq: _11_20_42
09:43:3323.5time_gap:1
09:49:0523.95time_gap:0
seq: _13_54_12
09:35:1624.26time_gap:19 id_gap:145
09:36:1924.51time_gap:34 id_gap:175
------卖出------

sell seq: _14_53
09:35:1224.25time_gap:22 id_gap:175
09:36:1424.39time_gap:7 id_gap:36
09:49:0924.03time_gap:18 id_gap:73
sell seq: _23_23_23
09:33:5524.4time_gap:1
09:50:3424.0time_gap:117 id_gap:467
09:50:3424.0time_gap:117 id_gap:467
sell seq: _28_24_11
09:34:3024.3time_gap:1 id_gap:17
09:55:0724.06time_gap:390 id_gap:865
sell seq: _36_18_12
09:56:4623.91time_gap:78 id_gap:166
10:21:4423.8time_gap:5
sell seq: _38_29
09:33:4024.49time_gap:3 id_gap:15
09:36:5724.4time_gap:1
09:43:1323.55time_gap:6 id_gap:27
sell seq: _54_54
09:36:5624.4time_gap:0
sell seq: _23_57_21
09:44:5823.0time_gap:4 id_gap:35
10:33:0023.29time_gap:19 id_gap:38

301159 三维天地 R

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值：29亿
seq: _18_18
09:33:5943.69time_gap:0
09:34:1643.15time_gap:7 id_gap:14
09:37:5041.7time_gap:0
seq: _22_11_14
09:30:3941.99time_gap:1
09:43:0242.0time_gap:13 id_gap:23
seq: _16_16_12
09:38:0341.38time_gap:1
09:44:4241.51time_gap:210 id_gap:666
seq: _19_23
09:41:1441.85time_gap:4 id_gap:12
seq: _29_32
09:31:3542.8time_gap:7 id_gap:40
------卖出------

sell seq: _22_22
09:30:3141.69time_gap:0
09:31:0942.94time_gap:0
09:32:1342.8time_gap:0
sell seq: _47_13_34
09:37:1542.08time_gap:7 id_gap:14
09:38:4641.99time_gap:218 id_gap:465
sell seq: _13_23
09:31:3942.98time_gap:6 id_gap:32
10:14:1541.99time_gap:9
10:16:5041.83time_gap:12 id_gap:11
sell seq: _24_16
09:30:3441.68time_gap:0
09:41:1441.84time_gap:16 id_gap:48
09:57:0942.54time_gap:14 id_gap:13
sell seq: _27_14
10:13:2941.9time_gap:72 id_gap:81
sell seq: _24_13
09:38:4742.5time_gap:1
09:51:1042.98time_gap:0
10:13:4241.98time_gap:11 id_gap:16
sell seq: _18_18_19
09:32:5242.98time_gap:0
09:52:5942.6time_gap:6 id_gap:16
sell seq: _27_27_27
09:32:0442.9time_gap:4 id_gap:32
09:32:0442.9time_gap:4 id_gap:32
sell seq: _29_14
09:33:4943.0time_gap:3 id_gap:15
10:21:0142.58time_gap:7
10:33:4141.21time_gap:3
10:36:1440.28time_gap:3
sell seq: _34_14
09:44:3141.5time_gap:243 id_gap:744
sell seq: _22_19
09:46:4640.3time_gap:19 id_gap:81

002727 一心堂 R

行业： 医药生物-医药商业-药店
概念： 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值：89亿
seq: _17_26_62
09:52:3615.97time_gap:9 id_gap:47
10:15:2115.6time_gap:3 id_gap:21
seq: _14_114
09:45:4415.77time_gap:74 id_gap:497
10:05:2715.8time_gap:0
10:25:0515.56time_gap:1 id_gap:10
seq: _14_115_13
09:45:1915.62time_gap:0
09:45:4115.7time_gap:35 id_gap:274
seq: _13_31_27_32
10:15:1715.59time_gap:5 id_gap:29
10:15:2315.59time_gap:3 id_gap:17
------卖出------

sell seq: _13_86_13
09:40:3915.82time_gap:3 id_gap:24
10:03:0515.86time_gap:0
sell seq: _82_16
09:46:4415.72time_gap:3 id_gap:23
09:50:1915.94time_gap:12 id_gap:34
10:12:0015.69time_gap:6 id_gap:33

301070 开勒股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值：34亿
seq: _30_19_17
09:30:0161.0time_gap:1
09:52:4662.66time_gap:0
seq: _16_32
09:30:0562.0time_gap:1 id_gap:12
09:31:0662.58time_gap:8 id_gap:72
09:40:5861.45time_gap:12 id_gap:38
seq: _17_12
09:30:0662.0time_gap:9 id_gap:70
09:34:1361.77time_gap:3 id_gap:26
10:11:5061.95time_gap:239 id_gap:109
seq: _31_31_31_31
09:51:4362.66time_gap:3 id_gap:15
seq: _11_32
10:12:4862.19time_gap:59 id_gap:22
seq: _32_32_32
------卖出------

sell seq: _13_14
09:30:3561.48time_gap:11 id_gap:105
sell seq: _12_12_12
09:34:0061.76time_gap:19 id_gap:73
09:34:0061.76time_gap:19 id_gap:73

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值：75亿
seq: _100_52_100_59
09:30:005.84time_gap:0
09:32:325.74time_gap:0
seq: _20_100_146_39
09:33:465.84time_gap:1
10:32:065.68time_gap:0
seq: _100_171_171
09:30:005.84time_gap:0
09:30:005.84time_gap:0
------卖出------

sell seq: _22_53_200
09:30:025.84time_gap:0
10:04:345.77time_gap:0
sell seq: _74_74_74_74
09:31:575.69time_gap:0
09:31:575.69time_gap:0

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
seq: _13_21
10:19:0057.36time_gap:0
seq: _13_17
09:30:0161.0time_gap:0 id_gap:34
09:43:3956.76time_gap:265 id_gap:745
10:17:5757.0time_gap:7
seq: _18_11
09:31:1257.96time_gap:0
09:34:0458.66time_gap:16 id_gap:42
10:19:3957.4time_gap:11 id_gap:14
seq: _13_16
09:40:3957.39time_gap:7 id_gap:22
09:47:5656.61time_gap:3
09:50:1358.0time_gap:4 id_gap:29
seq: _21_12
09:31:2158.5time_gap:1
09:40:0557.39time_gap:7 id_gap:41
09:41:3157.5time_gap:4 id_gap:23
seq: _12_19
09:32:3158.99time_gap:15 id_gap:62
09:46:4656.0time_gap:3
10:11:0257.53time_gap:4 id_gap:11
seq: _14_17_12
09:35:1758.34time_gap:9 id_gap:12
09:41:0757.4time_gap:3
seq: _23_23
09:32:5258.8time_gap:47 id_gap:157
------卖出------

sell seq: _11_22
09:36:5958.65time_gap:21 id_gap:43
sell seq: _19_12
09:30:0060.01time_gap:8 id_gap:266
09:41:3657.54time_gap:14 id_gap:35
09:53:1058.58time_gap:28 id_gap:116
sell seq: _18_16
09:43:1557.0time_gap:1
10:16:5056.5time_gap:20 id_gap:31
10:37:2954.01time_gap:34 id_gap:121
sell seq: _11_19
09:43:5756.6time_gap:1
09:44:4755.55time_gap:1
09:51:0657.14time_gap:240 id_gap:678
10:33:2356.0time_gap:9 id_gap:16

301312 智立方 R

行业： 机械设备-自动化设备-工控设备
概念： 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值：41亿
seq: _11_19
09:30:0055.88time_gap:0
09:42:0953.26time_gap:1
10:02:1052.71time_gap:35 id_gap:30
10:11:5952.11time_gap:0
seq: _11_11_11_11_11
09:42:5153.3time_gap:9 id_gap:13
seq: _14_11_11
09:43:5553.01time_gap:325 id_gap:818
seq: _11_11_11
09:46:0450.91time_gap:11 id_gap:25
------卖出------

sell seq: _11_11_11
09:31:3954.74time_gap:4 id_gap:35
09:31:3954.74time_gap:4 id_gap:35
sell seq: _24_21_14
09:31:2053.88time_gap:7 id_gap:32
09:32:3753.7time_gap:166 id_gap:547
sell seq: _14_24
10:15:3051.95time_gap:5 id_gap:13
sell seq: _24_18
09:41:0053.19time_gap:7 id_gap:18
sell seq: _11_16_13
09:31:5153.64time_gap:52 id_gap:268
10:27:5252.1time_gap:31 id_gap:13

003015 日久光电 nR

行业： 电子-光学光电子-光学元件
概念： 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值：38亿
seq: _24_76_37
09:39:2014.51time_gap:1 id_gap:19
09:51:5714.61time_gap:1
seq: _20_69_17
09:31:5814.75time_gap:1 id_gap:10
09:34:1214.6time_gap:0
seq: _16_40_58
09:32:4614.71time_gap:1 id_gap:23
09:45:4214.0time_gap:0
------卖出------

sell seq: _23_43_97
09:30:0614.83time_gap:4 id_gap:186
09:42:0314.4time_gap:3 id_gap:47
sell seq: _108_20_26
09:30:0714.85time_gap:0
10:35:4414.0time_gap:0

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值：73亿
seq: _11_27_20
10:03:0125.98time_gap:0
10:35:5325.98time_gap:0
seq: _11_52
09:55:1925.74time_gap:0
seq: _79_15_16
09:31:1425.0time_gap:0
09:45:1725.15time_gap:1
------卖出------

sell seq: _14_16_30
10:02:3725.97time_gap:0
10:16:0025.98time_gap:1
sell seq: _11_54
09:50:0425.79time_gap:1
09:53:5325.88time_gap:0
10:15:3225.98time_gap:0
sell seq: _106_12
09:31:5625.7time_gap:0
09:37:2425.66time_gap:0
10:35:5025.98time_gap:0

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值：50亿
seq: _31_24_13
09:30:1341.5time_gap:8 id_gap:83
09:50:3639.21time_gap:359 id_gap:877
seq: _34_17_12
09:51:1939.47time_gap:5 id_gap:13
seq: _13_13_16
09:33:1140.1time_gap:203 id_gap:750
10:25:4138.39time_gap:17 id_gap:21
seq: _14_32
09:54:4939.41time_gap:117 id_gap:199
10:14:5938.51time_gap:98 id_gap:172
10:19:2338.86time_gap:39 id_gap:41
------卖出------

sell seq: _16_16_14
09:30:0742.0time_gap:0 id_gap:12
10:18:1938.6time_gap:320 id_gap:312
sell seq: _16_14_19
09:34:2440.58time_gap:79 id_gap:262
09:38:0439.5time_gap:227 id_gap:756
sell seq: _14_14_13
09:33:5640.33time_gap:5 id_gap:24
10:34:3837.39time_gap:11 id_gap:20
sell seq: _11_11_11_11_11
09:35:1040.62time_gap:3
09:35:1040.62time_gap:3
09:35:1040.62time_gap:3
sell seq: _11_11_11_11
09:35:1340.62time_gap:0
sell seq: _61_49_118_11
09:52:0839.5time_gap:20 id_gap:104
09:55:5338.9time_gap:299 id_gap:440
10:12:2738.8time_gap:48 id_gap:103
10:16:2638.4time_gap:26 id_gap:45
sell seq: _32_39
10:05:1739.18time_gap:0
sell seq: _118_49_61
09:44:1039.0time_gap:3 id_gap:13
09:52:0339.6time_gap:0
09:55:0139.2time_gap:87 id_gap:151
10:03:4739.2time_gap:0
10:07:2939.15time_gap:7 id_gap:24
10:18:2238.4time_gap:0 id_gap:11
10:25:0538.4time_gap:21 id_gap:22
sell seq: _66_28_34
09:45:1838.28time_gap:4 id_gap:15
09:48:0938.9time_gap:9 id_gap:48
09:48:3038.8time_gap:0 id_gap:12
09:59:4139.22time_gap:5
10:00:2439.0time_gap:109 id_gap:209
10:01:1038.84time_gap:0
10:03:2339.22time_gap:5
10:03:4939.2time_gap:1
10:08:0139.13time_gap:4 id_gap:12
10:14:2938.64time_gap:7
sell seq: _67_28_34
09:41:5339.41time_gap:4
09:51:3039.49time_gap:0
sell seq: _22_34
09:46:1038.21time_gap:72 id_gap:237
sell seq: _29_29_29
09:42:2339.48time_gap:5
09:42:2339.48time_gap:5
sell seq: _34_34_34
09:47:2238.21time_gap:1
sell seq: _12_12_12_12
09:47:2538.3time_gap:3
09:47:2538.3time_gap:3
sell seq: _24_13_12
10:13:2538.8time_gap:346 id_gap:550
sell seq: _12_12_11_11
10:31:4038.07time_gap:19 id_gap:36
10:34:5037.39time_gap:17 id_gap:24
sell seq: _11_11_11_13
10:19:2338.86time_gap:39 id_gap:40
10:25:3138.38time_gap:12 id_gap:16
sell seq: _13_14_13_11
10:07:3339.09time_gap:1

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
seq: _89_11
10:02:5916.82time_gap:88 id_gap:144
10:02:5916.83time_gap:0
10:02:5916.83time_gap:0
10:02:5916.84time_gap:0
10:04:2716.83time_gap:0
10:04:2716.83time_gap:0
seq: _59_59_59_59_59
10:27:3416.81time_gap:0
------卖出------

sell seq: _49_31_49_31
09:57:4917.1time_gap:8 id_gap:13
09:58:0117.1time_gap:4 id_gap:21

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
seq: _76_11_13
09:30:2358.01time_gap:52 id_gap:386
09:56:5356.96time_gap:5
seq: _27_14
09:31:2958.49time_gap:0
09:39:5156.98time_gap:4 id_gap:16
10:26:0255.0time_gap:62 id_gap:111
seq: _17_17_17
09:43:0755.8time_gap:242 id_gap:657
seq: _12_17
09:31:5558.0time_gap:3 id_gap:48
09:33:5358.79time_gap:3 id_gap:16
09:48:3956.32time_gap:27 id_gap:69
seq: _17_17
09:31:5958.82time_gap:149 id_gap:672
09:32:5857.2time_gap:5 id_gap:28
09:40:3456.9time_gap:36 id_gap:83
seq: _19_26
09:33:1257.2time_gap:305 id_gap:949
10:00:1456.41time_gap:12 id_gap:20
10:35:2953.2time_gap:8 id_gap:21
seq: _54_54_54
09:34:4558.6time_gap:1
------卖出------

sell seq: _23_14
09:30:0160.5time_gap:0
09:30:0160.5time_gap:0
09:39:3056.86time_gap:21 id_gap:49
10:34:4453.08time_gap:12 id_gap:20
sell seq: _19_18
09:31:2258.5time_gap:11 id_gap:92
09:34:1058.8time_gap:5 id_gap:17
09:46:1453.8time_gap:12 id_gap:57
sell seq: _17_14
09:32:1157.5time_gap:6 id_gap:26
09:56:4656.8time_gap:272 id_gap:285
10:13:2955.4time_gap:10 id_gap:16
sell seq: _17_12
09:41:4056.6time_gap:1
09:43:0355.15time_gap:4 id_gap:56
09:45:5054.1time_gap:26 id_gap:140
09:46:4254.95time_gap:0
10:10:2556.5time_gap:10 id_gap:24
sell seq: _27_27_27_27_27
09:44:2455.4time_gap:145 id_gap:451
09:44:2455.4time_gap:145 id_gap:451
09:44:3155.4time_gap:145 id_gap:451

300996 普联软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值：40亿
seq: _13_47_88
10:01:0222.7time_gap:1 id_gap:40
10:17:3622.18time_gap:145 id_gap:271
seq: _47_36_12
10:13:1322.11time_gap:198 id_gap:653
10:28:3322.08time_gap:79 id_gap:134
seq: _31_29_12
09:32:4022.69time_gap:21 id_gap:87
10:02:4022.7time_gap:5
------卖出------

sell seq: _28_23_18
09:49:0822.35time_gap:12 id_gap:25
10:06:4222.5time_gap:28 id_gap:33
sell seq: _14_14_14_14_14
10:11:1222.4time_gap:0
10:11:1222.4time_gap:0
sell seq: _118_16_17
09:43:3621.99time_gap:114 id_gap:604
10:06:1422.49time_gap:22 id_gap:44

300159 新研股份 nR

行业： 机械设备-专用设备-农用机械
概念： 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值：45亿
seq: _1374_1374_1374
09:32:403.43time_gap:1 id_gap:29
seq: _182_182_182_182
09:43:223.31time_gap:1
seq: _224_224_224
09:43:193.31time_gap:1
seq: _499_499
09:45:073.24time_gap:0
09:45:073.24time_gap:0 id_gap:10
09:45:083.24time_gap:0
09:45:083.23time_gap:1 id_gap:23
09:45:103.25time_gap:0
09:45:113.26time_gap:0
seq: _499_499_499
------卖出------

sell seq: _429_429_429
09:31:493.48time_gap:0
09:31:493.48time_gap:0
sell seq: _499_499_499
09:52:363.41time_gap:1
09:52:553.4time_gap:0
09:52:553.4time_gap:0
09:52:553.4time_gap:1 id_gap:11
10:03:063.43time_gap:1
sell seq: _924_924_924
09:33:133.43time_gap:0 id_gap:10
09:33:133.43time_gap:0 id_gap:10
sell seq: _137_50_42_1000
09:40:183.35time_gap:1 id_gap:20
10:14:493.35time_gap:1
sell seq: _997_997_997
09:42:013.35time_gap:0
09:42:013.35time_gap:0

000995 皇台酒业 nR

行业： 食品饮料-白酒-白酒Ⅲ
概念： 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值：26亿
seq: _16_78_13
09:30:4715.5time_gap:0
10:06:4615.36time_gap:9 id_gap:27
seq: _100_17_13
09:53:4915.5time_gap:0
10:34:2414.55time_gap:1
seq: _64_44_12
09:31:1215.72time_gap:27 id_gap:498
09:38:3215.6time_gap:8 id_gap:38
seq: _12_51_64
09:37:3215.58time_gap:5 id_gap:44
09:57:1015.57time_gap:3 id_gap:17
------卖出------

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
seq: _57_16
09:31:0126.92time_gap:3 id_gap:22
09:32:1526.6time_gap:0
09:32:1626.78time_gap:26 id_gap:159
09:44:5925.15time_gap:17 id_gap:35
seq: _11_84
09:30:1626.92time_gap:0
09:37:5426.04time_gap:10 id_gap:33
10:06:2925.61time_gap:18 id_gap:39
seq: _21_21_68
09:38:4926.0time_gap:3 id_gap:18
09:45:5225.2time_gap:1
seq: _21_21_19
09:41:3625.59time_gap:4 id_gap:18
10:05:3025.55time_gap:6 id_gap:30
------卖出------

sell seq: _16_16_16_16
09:53:0425.96time_gap:3 id_gap:12
09:53:0425.96time_gap:3 id_gap:12

300971 博亚精工 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值：18亿
seq: _22_22_22
09:31:2023.71time_gap:0
09:38:3023.1time_gap:0
09:38:3023.1time_gap:0
seq: _17_17_17_17_17
09:32:3423.52time_gap:1
seq: _51_22
09:32:4323.59time_gap:0
09:37:4023.31time_gap:6 id_gap:13
09:38:3823.2time_gap:4
------卖出------

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
seq: _50_26_31
09:31:4815.92time_gap:0
09:48:3815.7time_gap:0 id_gap:11
seq: _100_39_13
09:46:0615.42time_gap:1 id_gap:10
10:29:1415.41time_gap:1
seq: _32_32_32
10:25:2115.74time_gap:23 id_gap:76
seq: _36_36_36
10:16:3315.64time_gap:17 id_gap:37
------卖出------

sell seq: _86_17
09:45:5515.45time_gap:3 id_gap:13
sell seq: _32_32_32
09:39:2515.84time_gap:8 id_gap:57
09:39:2515.84time_gap:8 id_gap:57

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿
seq: _11_69
09:32:2021.01time_gap:39 id_gap:216
09:47:0419.71time_gap:3 id_gap:22
10:23:2520.01time_gap:10
seq: _98_31
09:39:0620.58time_gap:4 id_gap:11
seq: _91_91_91
09:40:4920.3time_gap:0
seq: _66_66_66
09:40:5520.39time_gap:3 id_gap:53
seq: _17_69
09:42:1420.1time_gap:1
seq: _69_12
09:42:4420.0time_gap:0
09:43:2119.81time_gap:3
10:30:0019.71time_gap:0
seq: _28_28_28
10:18:4020.03time_gap:18 id_gap:31
seq: _36_36_36
09:44:3419.6time_gap:0
------卖出------

sell seq: _52_52_49
09:31:3121.09time_gap:0
09:31:3121.09time_gap:59 id_gap:560
sell seq: _49_51
09:34:1021.21time_gap:0
09:34:1621.3time_gap:0
09:34:1621.27time_gap:0
sell seq: _12_11_56
09:36:4421.03time_gap:27 id_gap:187
09:46:1419.7time_gap:1
sell seq: _38_38_38
09:37:4320.7time_gap:0 id_gap:41
09:37:4320.7time_gap:0 id_gap:41
sell seq: _51_51_51
09:38:0720.61time_gap:0
09:38:0720.61time_gap:0
sell seq: _28_28_28_28
09:49:4320.11time_gap:0
09:49:4320.11time_gap:0
sell seq: _452_452_452_452
09:48:4919.94time_gap:17 id_gap:59
09:48:4919.94time_gap:17 id_gap:59
sell seq: _356_356_356_356
09:47:0519.73time_gap:9 id_gap:29
09:47:0519.73time_gap:9 id_gap:29
sell seq: _66_66_66
09:47:0719.71time_gap:0
09:47:0719.71time_gap:0

301552 科力装备 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券
流通市值：37亿
seq: _16_11
09:33:1762.45time_gap:65 id_gap:420
09:35:1062.9time_gap:4
09:43:0160.5time_gap:4 id_gap:13
seq: _16_18
09:49:4261.18time_gap:0
seq: _12_18
09:39:0762.49time_gap:16 id_gap:37
seq: _16_19
09:50:0861.23time_gap:5 id_gap:11
seq: _26_12
09:33:0962.88time_gap:109 id_gap:588
09:41:3360.8time_gap:21 id_gap:59
10:12:3460.8time_gap:228 id_gap:243
seq: _12_23
09:58:1061.66time_gap:20 id_gap:22
seq: _19_18
09:54:4461.62time_gap:88 id_gap:186
seq: _11_11_11_11_11
09:46:0757.05time_gap:1
seq: _11_11_11_11
------卖出------

sell seq: _11_16
09:39:1162.48time_gap:14 id_gap:24
09:50:1761.2time_gap:87 id_gap:243
09:55:2461.65time_gap:0

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
seq: _14_16_18
09:39:5336.08time_gap:1
10:15:2535.21time_gap:33 id_gap:118
seq: _11_11_11_11
10:05:2636.45time_gap:3
seq: _17_17_17
09:44:3035.71time_gap:18 id_gap:98
seq: _19_19_19
09:45:0035.62time_gap:1 id_gap:16
------卖出------

sell seq: _16_41_22
09:31:3637.5time_gap:14 id_gap:87
10:25:3435.45time_gap:5 id_gap:10
sell seq: _11_19_27
09:30:1537.59time_gap:0
09:35:2436.8time_gap:189 id_gap:687
sell seq: _24_24_24
09:30:2737.55time_gap:3
09:30:2737.55time_gap:3
09:30:3037.55time_gap:1
sell seq: _24_21
09:58:1236.48time_gap:6 id_gap:13
10:14:3535.41time_gap:1
10:18:2535.68time_gap:21 id_gap:49
sell seq: _22_22_22_22_22
09:30:3637.46time_gap:6 id_gap:75
09:30:3637.46time_gap:6 id_gap:75
sell seq: _12_12_12_12_12
09:30:4037.18time_gap:1
09:30:4037.18time_gap:1
09:30:4037.18time_gap:4 id_gap:10
sell seq: _12_12_12_12
09:30:4137.18time_gap:4 id_gap:10
sell seq: _51_51_51
09:38:0037.0time_gap:0
09:38:0037.0time_gap:0
sell seq: _11_16_16
09:31:3937.32time_gap:22 id_gap:159
10:14:3435.33time_gap:15 id_gap:145
sell seq: _16_28
10:07:4236.22time_gap:1
sell seq: _27_27
09:57:5336.5time_gap:10 id_gap:25
sell seq: _18_12_14
09:53:1036.6time_gap:21 id_gap:25
10:03:2136.42time_gap:135 id_gap:388
10:22:2135.58time_gap:39 id_gap:81
sell seq: _18_18_18
09:57:3536.58time_gap:8 id_gap:13
09:57:3536.58time_gap:8 id_gap:13
sell seq: _23_32
09:41:5836.41time_gap:19 id_gap:93
09:46:1835.74time_gap:4 id_gap:16
10:09:3835.75time_gap:5 id_gap:84
sell seq: _24_31
10:08:1336.01time_gap:5 id_gap:15
sell seq: _11_36
09:59:5436.21time_gap:13 id_gap:44

300091 金通灵 R

行业： 机械设备-通用设备-其他通用设备
概念： 余热发电;污水处理;核电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值：33亿
seq: _195_195_195_195_195
10:03:082.64time_gap:6
seq: _499_499
09:46:072.47time_gap:3 id_gap:30
09:58:552.62time_gap:5 id_gap:18
09:59:082.63time_gap:0
09:59:082.63time_gap:0
10:00:162.64time_gap:1
10:03:082.63time_gap:0
seq: _499_195
10:22:302.64time_gap:0
seq: _499_499_499
seq: _146_499
09:59:172.63time_gap:0
------卖出------

sell seq: _499_499_499
09:33:142.6time_gap:1
09:33:142.6time_gap:1
09:36:582.63time_gap:3 id_gap:23
09:39:092.62time_gap:0
09:39:112.62time_gap:0

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
seq: _20_178_18
09:30:0714.0time_gap:0 id_gap:31
09:38:2613.5time_gap:1
seq: _61_61_57
09:31:1413.83time_gap:64 id_gap:770
09:31:3913.8time_gap:12 id_gap:137
seq: _14_168_11_12
09:38:3413.47time_gap:28 id_gap:340
09:55:0313.5time_gap:11 id_gap:69
seq: _702_11
10:00:0413.38time_gap:6 id_gap:29
------卖出------

sell seq: _71_71
09:30:1813.86time_gap:0
09:39:3513.44time_gap:0
09:41:3913.45time_gap:0
09:47:0713.08time_gap:0
sell seq: _41_41_41
09:46:2813.06time_gap:0
09:47:4013.13time_gap:0
09:47:4013.13time_gap:0
sell seq: _61_61_61
09:46:1613.07time_gap:0
sell seq: _58_58_58
09:46:3113.06time_gap:0
sell seq: _54_54_54
09:45:4613.11time_gap:0
09:45:4613.11time_gap:0
sell seq: _44_44_44
09:46:0713.11time_gap:0
09:46:0713.11time_gap:0
sell seq: _39_39_39
09:46:1013.11time_gap:0
09:46:1013.11time_gap:0
sell seq: _123_123_123
09:45:4013.08time_gap:0
09:45:4013.08time_gap:0
sell seq: _46_46_46
09:47:1013.08time_gap:1
09:47:1013.08time_gap:1
sell seq: _85_69_62
10:14:5913.0time_gap:0
10:35:1912.8time_gap:0 id_gap:11
sell seq: _216_216_216
09:46:1913.09time_gap:0
09:46:1913.09time_gap:0

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
seq: _18_98_22
09:31:3022.69time_gap:3 id_gap:21
09:34:3322.85time_gap:12 id_gap:125
seq: _69_12
09:31:2922.69time_gap:0
09:40:5822.34time_gap:4 id_gap:36
09:59:4922.56time_gap:12 id_gap:14
seq: _27_54
09:32:2322.77time_gap:5 id_gap:46
09:41:3322.44time_gap:0
09:49:2822.58time_gap:11 id_gap:28
seq: _44_44_44
09:32:5722.79time_gap:0
seq: _94_14
10:31:3322.05time_gap:0
------卖出------

sell seq: _17_17_17_17_17
09:31:1622.59time_gap:1
09:31:1622.59time_gap:1
09:31:1722.59time_gap:1
sell seq: _53_22
09:30:5522.21time_gap:15 id_gap:154
09:40:3422.4time_gap:5 id_gap:25
09:50:1622.64time_gap:24 id_gap:101
sell seq: _17_17_13_23
09:31:5522.85time_gap:26 id_gap:508
09:50:1422.63time_gap:30 id_gap:145
sell seq: _23_23_23
09:53:0222.72time_gap:100 id_gap:398
09:53:0222.72time_gap:100 id_gap:398
sell seq: _59_39
10:11:2022.32time_gap:4
sell seq: _26_69
09:43:0722.22time_gap:1

300025 华星创业 R

行业： 通信-通信服务-通信工程及服务
概念： 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值：53亿
seq: _24_100_12
09:30:0212.15time_gap:0
09:32:5511.82time_gap:0
seq: _100_49_12
09:30:0512.13time_gap:0
09:31:1812.13time_gap:0
seq: _93_93_93
10:31:3711.06time_gap:0
seq: _101_101_101
10:31:4011.06time_gap:1
seq: _199_199_199
10:31:5111.05time_gap:19 id_gap:18
------卖出------

000972 中基健康 nR

行业： 农林牧渔-农产品加工-果蔬加工
概念： 新疆建设兵团;新疆振兴;番茄酱;医疗器械概念;地方国企改革;国企改革;电子商务;乡村振兴;农业种植;维生素;西部大开发
流通市值：23亿
seq: _499_499
09:30:163.21time_gap:0 id_gap:16
09:30:163.22time_gap:0
09:39:083.09time_gap:0
09:39:253.1time_gap:0
09:50:173.09time_gap:30 id_gap:68
09:55:223.06time_gap:3
seq: _499_499_499
seq: _403_403_135
09:44:482.97time_gap:0
09:45:223.0time_gap:0
seq: _403_403_403_403

002889 东方嘉盛 nR

行业： 交通运输-物流-物流Ⅲ
概念： 跨境电商;快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念
流通市值：54亿
seq: _32_33_11
09:38:4921.33time_gap:10 id_gap:45
09:41:0721.19time_gap:3 id_gap:64
seq: _48_29
09:36:2421.39time_gap:9 id_gap:66
09:39:0521.31time_gap:0
10:23:4520.91time_gap:9 id_gap:19
seq: _23_49
09:49:5321.29time_gap:12 id_gap:191
09:58:0621.22time_gap:3 id_gap:20
10:03:2621.09time_gap:7 id_gap:18
------卖出------

sell seq: _66_12
09:34:4721.58time_gap:4 id_gap:11
sell seq: _63_14
09:36:3621.39time_gap:6 id_gap:55
09:56:5421.11time_gap:30 id_gap:74
10:13:4320.83time_gap:6

301218 华是科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值：27亿
seq: _16_19_37
09:50:1126.51time_gap:98 id_gap:275
10:10:1426.6time_gap:11 id_gap:17
seq: _42_42_42_42
09:31:5326.8time_gap:0
seq: _16_37_24
09:53:4526.54time_gap:14 id_gap:35
10:04:1326.5time_gap:10 id_gap:32
seq: _19_24_28
09:49:3426.46time_gap:344 id_gap:856
09:55:2826.44time_gap:73 id_gap:167
------卖出------

sell seq: _27_11_26
09:31:1827.13time_gap:4 id_gap:15
09:55:4826.34time_gap:22 id_gap:62
sell seq: _19_18_33
09:30:5227.78time_gap:6 id_gap:25
09:51:2726.62time_gap:6 id_gap:14

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值：69亿
seq: _59_100_13
09:31:2615.0time_gap:0
09:38:0815.14time_gap:0
seq: _48_18_50
09:47:5314.53time_gap:0
10:04:5615.18time_gap:0
seq: _77_33
09:43:0014.62time_gap:0
09:52:4314.91time_gap:1
10:18:5714.99time_gap:1
seq: _54_50_36
09:42:2514.8time_gap:0
10:35:4614.51time_gap:0
seq: _52_52_52
09:32:1814.74time_gap:1
------卖出------

sell seq: _23_46_50
09:30:3115.4time_gap:0
10:35:5814.52time_gap:0
sell seq: _26_100_17
09:46:5114.6time_gap:0
10:05:2115.2time_gap:0
sell seq: _96_11
09:42:5614.58time_gap:4 id_gap:32
sell seq: _13_22_100
09:30:1115.3time_gap:0
09:43:0014.6time_gap:1 id_gap:29

300847 中船汉光 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值：52亿
seq: _17_64
09:31:2620.0time_gap:7 id_gap:42
09:32:4119.84time_gap:14 id_gap:108
09:38:0119.85time_gap:1
seq: _25_30_11_16
09:31:3319.98time_gap:1
10:22:0019.53time_gap:0
seq: _79_26
09:45:3219.03time_gap:1
seq: _50_13_18
09:40:2119.6time_gap:0
09:44:0019.36time_gap:0
------卖出------

300696 爱乐达 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值：50亿
seq: _54_27_18
09:34:0619.66time_gap:0
09:47:0718.59time_gap:59 id_gap:412
seq: _18_50_21
09:41:0719.01time_gap:0
09:46:2518.6time_gap:1
seq: _38_29_29
09:55:0419.0time_gap:294 id_gap:850
10:35:1818.05time_gap:31 id_gap:65
------卖出------

sell seq: _23_84_11_11
09:34:0719.8time_gap:34 id_gap:244
09:55:1618.88time_gap:41 id_gap:163
sell seq: _42_42
09:42:3418.65time_gap:0 id_gap:10
09:43:1218.61time_gap:4 id_gap:20
10:05:1319.1time_gap:0
sell seq: _46_16_21
09:41:2518.85time_gap:12 id_gap:72
09:41:4918.85time_gap:159 id_gap:930
sell seq: _29_29_29
09:42:1118.75time_gap:0
09:42:1118.75time_gap:0

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
seq: _19_31_164
09:36:119.19time_gap:1
10:36:538.59time_gap:1
seq: _22_93_67
09:51:349.09time_gap:5
10:08:379.09time_gap:20 id_gap:35
seq: _128_128_128
09:43:378.82time_gap:1
------卖出------

sell seq: _499_499_499
09:33:149.18time_gap:0 id_gap:10
09:33:149.18time_gap:0 id_gap:10
sell seq: _14_169_17
09:55:109.05time_gap:7 id_gap:21
10:21:199.03time_gap:7 id_gap:14
sell seq: _33_33_33_33_33
09:58:539.15time_gap:0
09:58:539.15time_gap:0
sell seq: _34_34_34_34_34
09:58:549.14time_gap:0
09:58:549.14time_gap:0

000848 承德露露 R

行业： 食品饮料-饮料制造-软饮料
概念： 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值：90亿
seq: _135_564
10:34:168.55time_gap:0
10:34:408.54time_gap:0
10:34:528.55time_gap:0
seq: _597_134
10:35:338.54time_gap:7 id_gap:28
seq: _559_598_133_558
10:35:168.54time_gap:12 id_gap:36
10:35:408.54time_gap:11 id_gap:78
seq: _559_133_598
10:36:168.54time_gap:3 id_gap:53
seq: _132_551_608
10:36:408.54time_gap:3 id_gap:18
10:37:048.54time_gap:3 id_gap:14
seq: _576_576
10:32:528.52time_gap:0 id_gap:12
10:33:058.52time_gap:10 id_gap:40
10:33:408.53time_gap:7 id_gap:27
------卖出------

sell seq: _197_197_197
09:36:528.95time_gap:1 id_gap:11
sell seq: _109_109_109
09:36:228.93time_gap:0 id_gap:16
sell seq: _74_74_74
10:34:298.56time_gap:0
10:34:298.56time_gap:0

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值：36亿
seq: _100_103_18_100_19
09:32:1311.2time_gap:0
09:47:2010.85time_gap:1
seq: _17_100_21
09:32:3211.2time_gap:0
09:35:0711.17time_gap:1
seq: _103_103_103
09:46:1010.67time_gap:0
------卖出------

002033 丽江股份 R

行业： 社会服务-旅游及酒店-自然景点
概念： 婚庆;露营经济;融资融券;转融券标的;深股通;旅游概念;西部大开发
流通市值：54亿
seq: _19_100_20_11
09:31:2310.58time_gap:1
09:41:5910.0time_gap:1 id_gap:17
seq: _200_50_17_11
09:32:4110.55time_gap:0
09:45:489.9time_gap:1
------卖出------

sell seq: _27_75_12_12_40
09:48:089.98time_gap:1
09:48:1910.0time_gap:1
sell seq: _46_93_33_13_47
09:49:1110.1time_gap:1
09:49:1910.12time_gap:3 id_gap:17
sell seq: _67_44_76
09:41:3910.03time_gap:1 id_gap:13
09:41:5910.01time_gap:0
sell seq: _22_46_74_76
09:41:1010.08time_gap:0
09:41:2410.07time_gap:0 id_gap:18
sell seq: _23_82_80
09:42:099.99time_gap:1 id_gap:14
09:42:199.97time_gap:1 id_gap:22
sell seq: _122_71_102
09:45:489.9time_gap:1
09:45:589.87time_gap:5 id_gap:13
09:47:439.91time_gap:4 id_gap:23
sell seq: _62_44_114
10:30:499.77time_gap:0
10:30:599.76time_gap:0
sell seq: _30_12_45_109
10:35:109.48time_gap:1
10:35:209.47time_gap:0

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
seq: _64_64_64
10:19:0812.13time_gap:27 id_gap:27
seq: _56_56_56_56_56
09:31:1912.06time_gap:0
seq: _50_20_16_215
09:42:5812.0time_gap:0 id_gap:12
09:43:0012.0time_gap:0
seq: _48_48_48_48
10:01:5712.19time_gap:1
------卖出------

sell seq: _48_19_48_14
09:35:3412.31time_gap:0
09:37:0912.3time_gap:1
sell seq: _140_68_642
09:48:1312.01time_gap:0 id_gap:19
09:49:5112.14time_gap:0
sell seq: _104_104_104
09:46:4211.95time_gap:0
09:46:4211.95time_gap:0

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿
seq: _50_14_31
09:30:0317.64time_gap:0
09:37:5817.1time_gap:0
seq: _29_29_29
09:30:0617.61time_gap:1 id_gap:12
seq: _28_28_28_28_28
09:31:2117.23time_gap:0 id_gap:12
seq: _28_28_28_28
seq: _11_100_24
10:13:3116.7time_gap:0
10:24:3216.6time_gap:0
------卖出------

sell seq: _24_32_52
09:52:0317.0time_gap:0
10:02:2116.92time_gap:3 id_gap:11
sell seq: _43_43_43
09:35:4217.25time_gap:8 id_gap:53
09:35:4217.25time_gap:8 id_gap:53
09:36:3017.18time_gap:0 id_gap:12
09:36:3117.18time_gap:0
sell seq: _21_47_22
09:53:1816.97time_gap:0
09:54:3416.84time_gap:0

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
seq: _97_27
09:31:4023.2time_gap:0 id_gap:47
09:38:0223.5time_gap:0
09:47:1022.41time_gap:5 id_gap:10
seq: _16_16_16_16
09:34:1123.6time_gap:1
seq: _16_132_23
09:58:1422.92time_gap:26 id_gap:67
10:34:2221.78time_gap:0
seq: _29_29_29
09:40:3222.8time_gap:1
------卖出------

sell seq: _43_15_11
09:30:0024.18time_gap:0 id_gap:54
09:41:4923.05time_gap:0
sell seq: _18_18_18_18_18
09:31:5923.25time_gap:1 id_gap:45
09:31:5923.25time_gap:1 id_gap:45
sell seq: _18_18_18_18
09:32:0023.25time_gap:6 id_gap:147
sell seq: _34_34_34
09:33:1623.54time_gap:5 id_gap:41
09:33:1623.54time_gap:5 id_gap:41

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
seq: _13_91
09:36:4121.21time_gap:49 id_gap:190
10:15:5420.6time_gap:6 id_gap:13
10:16:5020.79time_gap:19 id_gap:96
seq: _19_40_17
09:32:5321.1time_gap:1
09:35:0121.32time_gap:0
------卖出------

sell seq: _20_44_14
09:34:4621.3time_gap:1
09:36:4521.18time_gap:1
sell seq: _67_16
09:34:3621.3time_gap:1
09:38:1521.1time_gap:8 id_gap:32
10:22:0421.06time_gap:6

301603 乔锋智能 R

行业： 机械设备-通用设备-机床工具
概念： 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值：57亿
seq: _18_21_11
09:30:0055.88time_gap:0 id_gap:26
09:46:1852.01time_gap:8 id_gap:22
seq: _11_21
09:30:4954.55time_gap:25 id_gap:150
09:38:1254.12time_gap:11 id_gap:24
09:50:2954.0time_gap:9 id_gap:35
seq: _32_11
09:38:1054.1time_gap:6 id_gap:19
09:45:1152.63time_gap:140 id_gap:573
10:17:3453.0time_gap:250 id_gap:504
seq: _33_11
09:37:1754.09time_gap:61 id_gap:190
seq: _12_12_12_12_12
09:42:0553.65time_gap:1
------卖出------

sell seq: _22_11
09:30:0055.0time_gap:0 id_gap:49
09:40:2654.1time_gap:1
10:34:0051.98time_gap:0
sell seq: _12_17
09:30:1255.63time_gap:1
09:32:1355.0time_gap:16 id_gap:189
09:46:2552.0time_gap:4
sell seq: _31_14
09:36:4554.22time_gap:23 id_gap:184
09:45:5652.11time_gap:10 id_gap:52
10:35:3351.06time_gap:3
sell seq: _12_18
09:31:4254.72time_gap:16 id_gap:117
09:34:5253.16time_gap:1
09:39:1254.08time_gap:1
sell seq: _27_21
09:44:2853.06time_gap:225 id_gap:771

300940 南极光 R

行业： 电子-光学光电子-LED
概念： 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值：34亿
seq: _37_21_50
09:55:4016.39time_gap:0
09:56:4016.4time_gap:0
seq: _12_245_20
09:52:0816.0time_gap:1
09:58:5916.29time_gap:1
seq: _17_86
10:28:2015.99time_gap:0

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
seq: _14_134_18
09:31:1037.2time_gap:1 id_gap:10
09:33:1336.4time_gap:9 id_gap:53
seq: _22_21_17_12
09:32:4736.01time_gap:252 id_gap:842
09:46:2334.82time_gap:8 id_gap:19
------卖出------

sell seq: _13_24_28
09:30:0837.21time_gap:10 id_gap:125
09:42:1034.92time_gap:133 id_gap:370
sell seq: _34_12
09:30:1337.15time_gap:1 id_gap:11
09:44:4934.88time_gap:13 id_gap:32
10:25:1834.8time_gap:46 id_gap:62
sell seq: _34_17
09:50:2535.9time_gap:39 id_gap:125
sell seq: _24_13_11
09:41:4534.87time_gap:42 id_gap:153
10:19:2934.9time_gap:154 id_gap:193

301307 美利信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值：54亿
seq: _20_33_83
09:30:0329.99time_gap:0 id_gap:18
09:30:0429.99time_gap:0 id_gap:14
------卖出------

sell seq: _22_22_22
09:32:3629.23time_gap:51 id_gap:289
09:32:3629.23time_gap:51 id_gap:289
sell seq: _13_19_47
09:50:4829.66time_gap:39 id_gap:163
09:55:2129.25time_gap:5 id_gap:20

300606 金太阳 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值：32亿
seq: _28_63_13
09:30:3826.0time_gap:56 id_gap:366
10:03:4425.17time_gap:13
seq: _11_12_99
09:50:3725.3time_gap:3
10:15:5624.6time_gap:0
seq: _16_63
09:45:3424.21time_gap:3 id_gap:26
------卖出------

sell seq: _11_53
09:30:0526.91time_gap:1 id_gap:28
09:48:0125.0time_gap:13 id_gap:28
10:23:5125.05time_gap:113 id_gap:95
sell seq: _23_38
10:20:4825.19time_gap:9

301270 汉仪股份 R

行业： 计算机-软件开发-横向通用软件
概念： 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值：34亿
seq: _26_26
09:58:1637.3time_gap:83 id_gap:114
seq: _13_19_12
09:40:3837.89time_gap:23 id_gap:56
10:34:3036.0time_gap:0
seq: _39_19
10:01:3137.69time_gap:10 id_gap:31
------卖出------

sell seq: _31_17
09:35:3637.94time_gap:0
sell seq: _18_17_17
10:19:4336.97time_gap:318 id_gap:320
10:29:4936.5time_gap:18 id_gap:53
sell seq: _17_21_18
10:20:3237.02time_gap:5
10:23:2937.08time_gap:10
10:32:0036.5time_gap:23 id_gap:19
sell seq: _18_24
10:16:2636.65time_gap:10 id_gap:18
10:27:3236.65time_gap:6
10:31:1736.57time_gap:6
sell seq: _17_17_17
10:16:0336.6time_gap:15 id_gap:21
10:16:0336.6time_gap:15 id_gap:21
sell seq: _21_17_12
10:34:3136.0time_gap:5 id_gap:12
sell seq: _12_18_19
10:20:4837.02time_gap:113 id_gap:125
10:28:5536.57time_gap:15 id_gap:16
sell seq: _18_19_19
10:18:1137.19time_gap:5
sell seq: _19_18_17
10:12:3936.96time_gap:283 id_gap:425
10:36:2535.37time_gap:4
sell seq: _18_18_18
10:29:1536.57time_gap:115 id_gap:164

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值：58亿
seq: _29_29_29
09:55:2033.5time_gap:249 id_gap:576
seq: _38_14
09:32:1734.56time_gap:39 id_gap:221
09:41:2133.65time_gap:7 id_gap:51
09:41:5633.5time_gap:5
10:03:5433.36time_gap:254 id_gap:555
seq: _11_14_34
09:50:1433.88time_gap:7
10:03:2333.43time_gap:90 id_gap:205
seq: _26_26_26
09:40:3733.7time_gap:0
------卖出------

sell seq: _23_12_24
09:36:2534.6time_gap:0
09:37:4034.0time_gap:4
sell seq: _57_28
09:31:3634.59time_gap:99 id_gap:737
sell seq: _34_13
09:33:3433.99time_gap:58 id_gap:345
09:34:3533.96time_gap:3
09:55:1533.55time_gap:0
10:16:1032.95time_gap:66 id_gap:109
sell seq: _16_24_24
09:31:1633.98time_gap:1
09:57:5333.39time_gap:16 id_gap:38
sell seq: _19_19_19
10:04:1933.49time_gap:10 id_gap:26
10:04:1933.49time_gap:10 id_gap:26
sell seq: _14_34
09:34:5434.17time_gap:129 id_gap:594

300460 惠伦晶体 nR

行业： 电子-元件-被动元件
概念： 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值：35亿
seq: _134_134_134_134
09:30:0214.83time_gap:0 id_gap:28
seq: _13_134
09:50:1114.39time_gap:160 id_gap:505
seq: _43_12_156
10:15:0514.13time_gap:5 id_gap:45
10:19:0914.4time_gap:1
seq: _14_67_42
09:58:4414.36time_gap:175 id_gap:396
10:32:1114.13time_gap:6
------卖出------

sell seq: _19_29_84
09:49:0614.29time_gap:9 id_gap:38
10:12:1714.2time_gap:0
sell seq: _11_27_80
09:35:2014.45time_gap:0
09:45:0313.85time_gap:1

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值：35亿
seq: _27_27_27
09:31:3527.2time_gap:0
09:34:4927.36time_gap:0
seq: _32_13_72
09:46:1225.96time_gap:32 id_gap:98
10:06:1527.24time_gap:58 id_gap:248
------卖出------

sell seq: _68_12
09:43:5326.7time_gap:3 id_gap:17
09:57:0627.09time_gap:6 id_gap:12
10:21:1027.08time_gap:45 id_gap:48
sell seq: _22_22_22
09:32:0427.89time_gap:3 id_gap:43
09:32:0427.89time_gap:3 id_gap:43
sell seq: _11_18_29
09:32:3727.95time_gap:3 id_gap:62
09:52:4827.4time_gap:4 id_gap:41
sell seq: _13_39_29
09:41:0726.8time_gap:111 id_gap:474
09:43:1026.8time_gap:4 id_gap:18
sell seq: _27_27_27_27_27
10:27:2026.72time_gap:0
10:27:2026.72time_gap:0
sell seq: _31_31_31_31_31
10:33:1326.54time_gap:56 id_gap:114
10:33:1326.54time_gap:56 id_gap:114

002401 中远海科 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值：65亿
seq: _50_14_24
09:30:0019.14time_gap:0 id_gap:10
10:12:3218.29time_gap:0
seq: _64_64_64
09:31:2818.97time_gap:0
seq: _32_32_32
09:39:0318.31time_gap:1
seq: _60_11_24
09:39:0918.29time_gap:0 id_gap:22
09:39:1218.31time_gap:1 id_gap:34
------卖出------

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值：95亿
seq: _16_14_100
09:32:2313.7time_gap:0
09:35:3313.59time_gap:0
seq: _26_11_100
09:40:2713.4time_gap:0
10:00:1113.28time_gap:0
seq: _68_20_18_13
09:43:0913.39time_gap:0
10:10:4113.0time_gap:0
------卖出------

sell seq: _100_11_14
10:00:1013.28time_gap:0
10:32:4012.79time_gap:0

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
seq: _26_20_14_20
09:30:0520.65time_gap:0 id_gap:12
09:43:5220.2time_gap:0 id_gap:18
seq: _12_11_53
09:35:5320.63time_gap:5 id_gap:21
09:36:0220.65time_gap:55 id_gap:298
seq: _11_68
09:44:3020.02time_gap:0
10:35:3120.0time_gap:0
10:36:2919.82time_gap:0
------卖出------

sell seq: _15_42_17
09:30:0620.65time_gap:1 id_gap:15
09:42:1020.38time_gap:1
sell seq: _28_42_16
10:03:0620.5time_gap:22 id_gap:122
10:04:5820.53time_gap:224 id_gap:784
sell seq: _406_11
10:10:0320.48time_gap:13 id_gap:62
sell seq: _16_28_38
09:33:5020.57time_gap:44 id_gap:216
09:43:5120.2time_gap:1
sell seq: _33_33_33
10:09:2520.51time_gap:5
10:09:2520.51time_gap:5
sell seq: _50_16_28
09:45:3120.03time_gap:0

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值：70亿
seq: _37_23_20
09:31:2618.89time_gap:1
09:34:5718.88time_gap:1
seq: _108_27
09:34:5118.88time_gap:0
10:01:0518.76time_gap:5 id_gap:15
10:29:1918.52time_gap:18 id_gap:58
seq: _38_68
09:31:4818.82time_gap:1 id_gap:10
seq: _11_32_50
09:44:3518.21time_gap:0
10:12:4818.5time_gap:0 id_gap:14
------卖出------

sell seq: _19_68_18
09:38:0718.67time_gap:78 id_gap:489
10:00:3418.74time_gap:1
sell seq: _34_52
09:42:0418.61time_gap:3 id_gap:45
09:49:1218.66time_gap:17 id_gap:56
10:32:1518.34time_gap:1

300532 今天国际 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念
流通市值：55亿
seq: _20_76_13
09:30:4614.04time_gap:1 id_gap:29
09:34:0814.35time_gap:1 id_gap:14
seq: _47_47_47_47
09:30:1614.28time_gap:0
seq: _76_76_76_76
09:41:2413.96time_gap:5 id_gap:14
seq: _58_58_58_58
09:45:2813.66time_gap:0
------卖出------

sell seq: _73_73_73_73_73
09:30:3814.04time_gap:1 id_gap:11
09:30:3814.04time_gap:1 id_gap:11
09:30:3914.04time_gap:1 id_gap:10
sell seq: _73_73_73_73
09:30:3914.04time_gap:1 id_gap:15

300546 雄帝科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;智慧政务;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;无人驾驶;移动支付;车联网(车路协同)
流通市值：31亿
seq: _82_82_82_82
09:30:0019.63time_gap:0
seq: _14_58_11
09:30:2219.03time_gap:27 id_gap:284
09:55:0519.31time_gap:0
------卖出------

sell seq: _59_18_21
09:31:2819.4time_gap:0
09:32:0319.45time_gap:1
sell seq: _26_26_26_26_26
09:33:4719.16time_gap:0
09:33:4719.16time_gap:0

002943 宇晶股份 R

行业： 机械设备-通用设备-机床工具
概念： 稀土永磁;金刚石（线）;工业母机;光伏概念;碳化硅;融资融券;转融券标的;TOPCON电池;HJT电池;第三代半导体;AI眼镜
流通市值：46亿
seq: _12_12_20_100
09:30:0024.0time_gap:0
09:42:4124.0time_gap:1
seq: _22_22_22
09:30:1924.5time_gap:1
seq: _38_38
10:20:0123.8time_gap:0
10:20:0623.81time_gap:3
10:20:1123.82time_gap:1
------卖出------

sell seq: _13_13_13_13_13
10:05:3323.8time_gap:5
10:05:3323.8time_gap:5
sell seq: _31_31_31_31_31
09:47:5823.45time_gap:0
09:47:5823.45time_gap:0
09:47:5823.45time_gap:1

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值：46亿
seq: _20_61_61_61
09:39:099.08time_gap:1
09:43:278.91time_gap:1 id_gap:12
seq: _22_20_100_48
09:34:579.15time_gap:1
09:41:389.05time_gap:0
seq: _61_61_61
09:40:299.02time_gap:1 id_gap:11
------卖出------

300041 回天新材 R

行业： 基础化工-化学制品-有机硅
概念： 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值：50亿
seq: _364_364_364_364
09:31:1710.16time_gap:1 id_gap:13
seq: _32_100_20_12
09:49:5310.15time_gap:1
10:33:369.8time_gap:1
seq: _74_74_74
09:53:3410.13time_gap:0
seq: _20_33_345
09:40:0510.0time_gap:1 id_gap:11
10:05:1310.1time_gap:1
------卖出------

sell seq: _59_59_59
09:33:4910.3time_gap:1
09:33:4910.3time_gap:1

300752 隆利科技 nR

行业： 电子-光学光电子-LED
概念： 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴
流通市值：37亿
seq: _67_67_67
09:35:5518.99time_gap:0
seq: _67_16
09:31:2219.15time_gap:108 id_gap:747
seq: _28_28_28
09:32:0719.05time_gap:1
seq: _87_24_18
09:42:3018.42time_gap:51 id_gap:285
09:47:2918.5time_gap:4 id_gap:72
------卖出------

sell seq: _92_12
09:41:2218.6time_gap:10 id_gap:46

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值：37亿
seq: _11_22_12
09:31:3735.07time_gap:1 id_gap:12
09:48:4933.81time_gap:0
seq: _47_27
09:31:1934.87time_gap:0
seq: _18_18_21
09:46:4333.8time_gap:0
10:24:1535.71time_gap:4 id_gap:15
seq: _27_32
09:43:0434.39time_gap:3
------卖出------

sell seq: _14_44
09:45:0734.5time_gap:0
10:10:1735.75time_gap:0
10:11:1035.65time_gap:187 id_gap:194
sell seq: _44_13
09:33:1035.76time_gap:0
sell seq: _13_21_18
10:24:0735.67time_gap:59 id_gap:99
sell seq: _18_29_11
09:37:3335.68time_gap:3
10:19:2235.57time_gap:13 id_gap:15

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值：95亿
seq: _24_24_24_24
09:44:2016.35time_gap:0
10:08:3416.83time_gap:7 id_gap:60
------卖出------

sell seq: _103_22_24
10:03:3316.95time_gap:10 id_gap:11
10:13:4016.7time_gap:0

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿
seq: _13_29_12
09:30:3742.0time_gap:5 id_gap:50
09:34:4941.89time_gap:17 id_gap:52
seq: _12_28
09:31:3341.48time_gap:0
09:42:4040.75time_gap:350 id_gap:638
09:55:4540.8time_gap:14 id_gap:15
seq: _28_24
09:34:4741.8time_gap:0
seq: _13_13_13
09:36:2241.64time_gap:6 id_gap:35
seq: _22_22_22
09:32:1841.71time_gap:0
------卖出------

sell seq: _12_12_12
09:33:0142.01time_gap:3 id_gap:17
09:33:0142.01time_gap:3 id_gap:17
sell seq: _16_16_13
09:32:1741.65time_gap:195 id_gap:612
09:36:3441.64time_gap:15 id_gap:32
sell seq: _17_13_18
09:32:1641.71time_gap:174 id_gap:564
10:15:3639.88time_gap:0
sell seq: _14_14_14
09:32:3742.62time_gap:7 id_gap:17
09:32:3742.62time_gap:7 id_gap:17
sell seq: _13_13_13
09:34:2541.77time_gap:180 id_gap:542
09:34:2541.77time_gap:180 id_gap:542
sell seq: _99_99_99
09:42:4940.6time_gap:7 id_gap:10

301160 翔楼新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值：40亿
seq: _11_19
09:30:0060.0time_gap:0
09:30:0260.49time_gap:17 id_gap:343
10:19:4361.28time_gap:9
seq: _12_19
09:46:4959.89time_gap:33 id_gap:52
seq: _13_12
09:37:1660.22time_gap:27 id_gap:49
09:55:1261.15time_gap:81 id_gap:150
10:09:0761.32time_gap:4
seq: _17_17_17
09:32:5860.99time_gap:39 id_gap:94
------卖出------

sell seq: _14_12
09:30:0260.0time_gap:0
09:30:1059.99time_gap:10 id_gap:177
09:30:2160.51time_gap:0
09:32:3360.8time_gap:3
09:35:4360.06time_gap:0
09:42:1660.04time_gap:0
09:51:5560.33time_gap:6
10:20:1861.32time_gap:0 id_gap:12
sell seq: _11_17
09:32:4960.97time_gap:27 id_gap:55
09:32:5860.99time_gap:1
09:33:1060.99time_gap:6 id_gap:12
09:41:0260.58time_gap:7 id_gap:31
sell seq: _13_17
09:35:5259.97time_gap:94 id_gap:425

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：96亿
seq: _11_18_44
09:30:0728.8time_gap:1 id_gap:28
09:42:5126.96time_gap:158 id_gap:577
seq: _17_53
09:53:3427.5time_gap:27 id_gap:66
10:18:0126.3time_gap:4
10:34:4325.0time_gap:0
seq: _22_22_22
10:10:0026.52time_gap:0
------卖出------

sell seq: _41_41_41_41_41
09:36:5528.24time_gap:0
09:36:5528.24time_gap:0
sell seq: _41_41
09:31:2628.24time_gap:0
09:35:2828.36time_gap:0
10:08:1126.85time_gap:0
sell seq: _14_13_29
09:31:2528.3time_gap:0
09:41:0427.26time_gap:26 id_gap:212
sell seq: _23_23_23
09:31:2328.36time_gap:3 id_gap:41
09:31:2328.36time_gap:3 id_gap:41
sell seq: _41_41_41
09:35:2828.36time_gap:0
sell seq: _33_33_33
09:38:1428.12time_gap:1
09:38:1428.12time_gap:1
sell seq: _13_13_13_13_13
09:39:3827.75time_gap:1
09:39:3827.75time_gap:1
sell seq: _19_21_21
09:46:1127.07time_gap:3 id_gap:14
09:50:5027.6time_gap:7
sell seq: _18_18_18_18
09:59:1726.88time_gap:1
09:59:1726.88time_gap:1
sell seq: _24_21_23
09:43:3726.8time_gap:9 id_gap:26
10:03:4427.13time_gap:30 id_gap:47
sell seq: _19_19_19
09:59:2626.86time_gap:1
09:59:2626.86time_gap:1
sell seq: _23_27_16
09:59:4226.87time_gap:3 id_gap:12
10:15:2426.27time_gap:7 id_gap:11
sell seq: _27_27_27
10:09:5026.5time_gap:111 id_gap:197
10:09:5026.5time_gap:111 id_gap:197
sell seq: _14_13_23_13_12
10:16:4626.34time_gap:8 id_gap:23
10:17:4626.27time_gap:45 id_gap:152

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
seq: _12_27
09:30:4940.8time_gap:78 id_gap:600
09:41:4040.03time_gap:1
10:17:1539.43time_gap:1
seq: _22_11_24
09:31:0440.0time_gap:3
09:50:1040.39time_gap:7 id_gap:21
seq: _22_22_22
seq: _13_32
10:36:5336.51time_gap:25 id_gap:44
------卖出------

sell seq: _18_28
09:34:0241.09time_gap:48 id_gap:129
10:02:4240.5time_gap:0
10:25:4338.67time_gap:5 id_gap:13
sell seq: _14_12_15
09:31:5040.51time_gap:1
09:44:1939.03time_gap:0
sell seq: _17_14_41
10:25:1038.65time_gap:7 id_gap:15
sell seq: _14_14_14
10:02:2640.45time_gap:1 id_gap:11
10:02:2640.45time_gap:1 id_gap:11
sell seq: _16_39
09:46:4438.8time_gap:20 id_gap:32

300740 水羊股份 R

行业： 美容护理-美容护理-化妆品
概念： 跨境电商;网红经济;拼多多概念;医美概念;化妆护肤品;毛发医疗;电子商务;融资融券;转融券标的;深股通;合成生物
流通市值：53亿
seq: _38_38_38
09:34:5615.46time_gap:0
seq: _17_38_47
09:35:5915.46time_gap:41 id_gap:216
09:45:2814.74time_gap:45 id_gap:157
seq: _31_31_31_31_31
09:33:3715.66time_gap:1
seq: _126_126_126_126
seq: _172_172_172_172
09:44:5614.68time_gap:3 id_gap:11
------卖出------

sell seq: _162_162_162_162
10:14:2614.75time_gap:161 id_gap:472
10:14:2614.75time_gap:161 id_gap:472

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值：78亿
seq: _17_12
09:31:1768.22time_gap:0
10:29:4759.98time_gap:21 id_gap:169
10:36:5857.5time_gap:29 id_gap:131
seq: _12_11
09:34:1366.5time_gap:143 id_gap:516
seq: _12_19
09:37:1766.31time_gap:36 id_gap:134
seq: _12_13
10:03:5663.81time_gap:201 id_gap:572
seq: _21_21_21
10:05:1563.62time_gap:1
seq: _17_16
10:21:4261.15time_gap:16 id_gap:71
------卖出------

sell seq: _14_12_16_11
09:30:0868.23time_gap:17 id_gap:147
09:34:4366.94time_gap:28 id_gap:81
sell seq: _16_14_12
09:34:0667.01time_gap:3 id_gap:22
sell seq: _12_13
09:30:0068.23time_gap:0
09:56:3065.01time_gap:4 id_gap:10
09:59:5764.49time_gap:3 id_gap:37
10:01:5763.71time_gap:4 id_gap:13
10:05:1563.56time_gap:1
sell seq: _12_11
09:30:0668.22time_gap:0
09:32:2968.02time_gap:1
09:39:2066.14time_gap:5 id_gap:35
09:47:0166.0time_gap:5 id_gap:11
sell seq: _12_29
09:36:4266.51time_gap:15 id_gap:104
sell seq: _11_16_11_17
09:31:1968.2time_gap:1 id_gap:19
10:16:0862.06time_gap:61 id_gap:360
sell seq: _11_19
09:31:1868.2time_gap:1 id_gap:11
09:40:2565.95time_gap:10 id_gap:28
10:34:0958.88time_gap:52 id_gap:145
sell seq: _17_42
10:16:1662.02time_gap:8 id_gap:25
sell seq: _14_17
09:30:5268.35time_gap:0
09:31:1668.21time_gap:1 id_gap:24
10:02:3964.0time_gap:344 id_gap:903
10:28:0660.02time_gap:17 id_gap:82
sell seq: _11_14
09:31:2568.17time_gap:12 id_gap:72
09:38:5465.02time_gap:0 id_gap:14
09:46:4666.0time_gap:6 id_gap:15
09:47:4365.53time_gap:0
10:04:0663.8time_gap:11 id_gap:20
10:19:4161.87time_gap:37 id_gap:150
sell seq: _22_11
09:31:3068.0time_gap:12 id_gap:100
10:01:3063.69time_gap:10 id_gap:37
10:22:0361.48time_gap:6 id_gap:35
sell seq: _17_16
09:32:1368.03time_gap:4 id_gap:18
09:33:0068.01time_gap:0
10:20:0261.92time_gap:0
10:21:4661.18time_gap:14 id_gap:61
sell seq: _16_18
10:02:3563.8time_gap:81 id_gap:244
sell seq: _18_18_18
09:33:0167.99time_gap:0
sell seq: _51_13_11
09:31:4568.02time_gap:16 id_gap:143
10:16:1962.0time_gap:14 id_gap:74
sell seq: _12_23
09:30:0668.2time_gap:0
sell seq: _13_16_11
09:57:2164.7time_gap:5
sell seq: _19_16
09:39:0164.85time_gap:8 id_gap:68
09:40:2766.32time_gap:15 id_gap:38
10:19:2461.8time_gap:90 id_gap:371
10:26:3060.39time_gap:3
sell seq: _13_13_13
09:56:3465.01time_gap:6 id_gap:27
sell seq: _16_11_14
09:48:2665.71time_gap:133 id_gap:468
sell seq: _16_16
09:37:5866.2time_gap:0
sell seq: _13_16
10:11:2563.83time_gap:1
10:17:0961.91time_gap:17 id_gap:115
10:23:0661.16time_gap:36 id_gap:109
10:27:5760.04time_gap:163 id_gap:686
10:37:0357.5time_gap:19 id_gap:82
sell seq: _11_16
10:17:5562.4time_gap:0 id_gap:11
sell seq: _21_21_21
10:17:1561.82time_gap:0 id_gap:18
sell seq: _18_11
10:16:3061.99time_gap:48 id_gap:315
10:21:2461.17time_gap:72 id_gap:407
10:29:3159.9time_gap:126 id_gap:425
10:33:4659.0time_gap:6 id_gap:22
sell seq: _11_11_11_11_11
10:22:3061.3time_gap:1
10:22:3061.3time_gap:1
10:22:3061.3time_gap:1
sell seq: _11_11_11
10:28:5259.32time_gap:251 id_gap:796
10:28:5259.32time_gap:251 id_gap:796

300314 戴维医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 两会;基因测序;干细胞;医疗器械概念;共同富裕示范区;三胎概念
流通市值：38亿
seq: _97_100_13_30
09:30:0515.0time_gap:1 id_gap:17
09:31:2714.92time_gap:0
seq: _33_100_21
09:30:0214.99time_gap:1 id_gap:20
09:51:1414.45time_gap:0
------卖出------

sell seq: _34_34_34_34_34
09:37:4514.31time_gap:0
09:37:4514.31time_gap:0
09:37:4514.31time_gap:1
sell seq: _78_127
10:01:1214.23time_gap:0
sell seq: _69_66
09:41:5014.11time_gap:3 id_gap:12
09:57:1514.25time_gap:3
10:00:4114.24time_gap:4 id_gap:10
10:05:1914.25time_gap:3
sell seq: _68_67
09:46:1014.11time_gap:0
09:47:0214.12time_gap:10 id_gap:26
10:00:3314.27time_gap:1
sell seq: _58_58_58_58
10:27:1613.95time_gap:7
10:27:1613.95time_gap:7

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：36亿
seq: _50_23_16
09:30:0121.49time_gap:0
09:43:5021.26time_gap:0
seq: _18_30_39
09:30:0121.49time_gap:0
09:52:0921.46time_gap:0
seq: _20_46_11
09:33:4621.74time_gap:0
09:40:3021.3time_gap:0
------卖出------

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
seq: _13_11_29
09:33:0134.42time_gap:3 id_gap:18
10:03:5134.01time_gap:0
seq: _14_12_28
09:48:3033.8time_gap:1
09:58:2433.9time_gap:101 id_gap:155
seq: _16_16_16
10:37:3932.01time_gap:5 id_gap:22
------卖出------

sell seq: _16_17_20
09:30:0035.04time_gap:0 id_gap:84
09:30:0435.09time_gap:0
sell seq: _12_11_36
09:30:0235.03time_gap:1 id_gap:50
10:00:5133.92time_gap:20 id_gap:38
sell seq: _14_18_21
09:30:0335.03time_gap:0
09:31:4934.2time_gap:16 id_gap:78
09:39:5334.03time_gap:1
sell seq: _14_43
09:30:0335.03time_gap:0
09:57:5733.88time_gap:258 id_gap:457
10:13:2833.73time_gap:5
sell seq: _19_11_16_17_14
09:30:1435.0time_gap:0
09:42:1534.03time_gap:6 id_gap:21
sell seq: _12_14_26
09:34:5734.15time_gap:12 id_gap:90
09:56:1034.01time_gap:7 id_gap:14
sell seq: _26_26
09:42:3533.99time_gap:0
sell seq: _36_76_23
09:50:2734.03time_gap:6 id_gap:16
09:58:4933.94time_gap:23 id_gap:45
sell seq: _17_12_16
09:34:2034.29time_gap:0 id_gap:10
09:41:5034.13time_gap:3 id_gap:24
sell seq: _11_29_19
09:35:4434.3time_gap:184 id_gap:622
09:44:1433.7time_gap:1
sell seq: _19_34
10:23:1433.82time_gap:0
sell seq: _11_14_26
10:08:2333.91time_gap:6
10:35:1332.9time_gap:0
sell seq: _29_29_29_29
10:10:3133.87time_gap:3
10:10:3133.87time_gap:3

300393 中来股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值：85亿
seq: _127_24_100
09:30:309.0time_gap:0
09:34:298.98time_gap:1
seq: _118_129_330
09:32:019.0time_gap:0
09:33:109.02time_gap:0
seq: _168_12_12
09:38:078.96time_gap:4 id_gap:39
09:39:468.9time_gap:5 id_gap:24
seq: _169_22
10:12:358.82time_gap:1
10:24:198.86time_gap:22 id_gap:15
10:37:188.32time_gap:0
------卖出------

sell seq: _146_146_146
09:32:019.0time_gap:0
09:32:019.0time_gap:0
sell seq: _13_904_904
10:19:288.88time_gap:115 id_gap:336
sell seq: _904_13
10:21:038.9time_gap:10 id_gap:24
sell seq: _904_26

300737 科顺股份 R

行业： 建筑材料-建筑材料-其他建材
概念： 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;养老金持股;水利
流通市值：70亿
seq: _87_87_87
09:35:436.74time_gap:0 id_gap:15
09:40:356.89time_gap:0
seq: _31_256_24
09:36:266.79time_gap:0
10:15:086.37time_gap:0
seq: _52_52_52_52_52
09:46:006.62time_gap:1
------卖出------

sell seq: _499_499_499
09:30:437.04time_gap:0
09:30:437.04time_gap:0
sell seq: _102_102_102
09:50:406.76time_gap:1
09:50:406.76time_gap:1
sell seq: _158_158_158
09:52:156.72time_gap:1
09:52:156.72time_gap:1

300106 西部牧业 nR

行业： 食品饮料-饮料制造-乳品
概念： 新疆建设兵团;家庭农场;奶牛养殖;新疆振兴;牛羊肉;乳业;乳粉;饲料;三胎概念;地方国企改革;国企改革;西部大开发
流通市值：20亿
seq: _46_50_39_20
09:30:5010.89time_gap:0
10:35:399.9time_gap:0
seq: _18_91_30
09:30:0010.9time_gap:0 id_gap:17
09:30:1610.9time_gap:0
------卖出------

sell seq: _20_96_72
09:30:1510.93time_gap:0
09:30:4110.9time_gap:0
sell seq: _48_48_48_48_48
09:37:3610.16time_gap:1
09:37:3610.16time_gap:1
09:37:3710.16time_gap:1
sell seq: _42_42_42_42
10:31:5610.01time_gap:0
10:31:5610.01time_gap:0

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
seq: _246_17_19
09:30:486.5time_gap:1 id_gap:35
10:23:526.44time_gap:0
seq: _164_18_76
09:36:526.59time_gap:1 id_gap:14
09:45:596.29time_gap:4 id_gap:31
seq: _499_499_499
09:42:086.29time_gap:0 id_gap:27
09:42:116.33time_gap:1
------卖出------

sell seq: _499_499_499_499_499
10:13:186.43time_gap:1
10:13:186.43time_gap:1
sell seq: _37_499
09:31:226.59time_gap:1 id_gap:61

300960 通业科技 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高铁;超级电容;储能;融资融券;转融券标的;充电桩
流通市值：24亿
seq: _38_12_11
09:35:2426.0time_gap:26 id_gap:99
09:50:5726.0time_gap:3 id_gap:14
09:55:0925.56time_gap:105 id_gap:122
------卖出------

sell seq: _43_18_16
09:56:4625.55time_gap:68 id_gap:33
10:03:2925.6time_gap:119 id_gap:108

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
seq: _38_16_20
09:53:0620.6time_gap:0
09:57:1420.36time_gap:0
seq: _22_34_19
09:41:3820.43time_gap:0
10:09:4820.25time_gap:0
seq: _19_36_20
09:39:0520.4time_gap:0
09:47:2020.1time_gap:0
------卖出------

sell seq: _30_13_34
09:35:0120.7time_gap:0
09:35:2720.7time_gap:0
sell seq: _13_11_50
09:33:5320.53time_gap:1
09:43:1120.28time_gap:0
09:52:0320.6time_gap:0
10:05:5220.37time_gap:0
sell seq: _26_26_26
09:47:1720.17time_gap:0
09:47:1720.17time_gap:0

300359 全通教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)
流通市值：38亿
seq: _66_108_18_20_28
09:56:016.63time_gap:1 id_gap:16
09:56:026.63time_gap:0
seq: _169_169_169
10:28:006.57time_gap:0
------卖出------

sell seq: _74_74_74_74
09:40:426.7time_gap:0
09:40:426.7time_gap:0

002305 南国置业 nR

行业： 房地产-房地产-商业地产
概念： 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值：37亿
seq: _499_499
09:31:152.29time_gap:1
09:31:182.3time_gap:1
09:31:332.3time_gap:0
09:42:082.2time_gap:0
09:42:092.2time_gap:0
09:42:102.2time_gap:0
seq: _499_499_499

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值：34亿
seq: _33_33_33_33
seq: _13_53_17
09:43:3018.7time_gap:0
09:57:2819.05time_gap:33 id_gap:54
seq: _36_36_36_36_36
09:40:3318.99time_gap:0
seq: _46_36
09:43:4518.7time_gap:234 id_gap:779
seq: _21_39_32
09:41:0818.93time_gap:0
10:12:0418.78time_gap:74 id_gap:150
------卖出------

sell seq: _36_36_36_36_36
09:35:3019.35time_gap:0
09:35:3019.35time_gap:0
sell seq: _36_36_36_36
09:35:3019.35time_gap:0
sell seq: _56_56_56
10:01:3819.19time_gap:0
10:01:3819.19time_gap:0

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
seq: _499_499
09:31:143.34time_gap:0
09:45:073.24time_gap:0
09:46:013.24time_gap:0
09:50:103.33time_gap:0
09:54:333.34time_gap:0
10:17:073.3time_gap:0
------卖出------

sell seq: _499_499_499_499
10:37:083.18time_gap:0
10:37:083.18time_gap:0

301333 诺思格 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值：48亿
seq: _16_17
09:37:4456.99time_gap:4
10:05:3656.55time_gap:83 id_gap:67
10:09:2956.54time_gap:8 id_gap:12
10:17:4457.0time_gap:0
seq: _14_16
09:58:4557.16time_gap:3
seq: _13_12_11
10:13:0956.25time_gap:16
10:20:1457.53time_gap:17 id_gap:12
seq: _14_11_12
10:09:3356.55time_gap:42 id_gap:36
10:19:3457.6time_gap:8
seq: _16_19
10:05:3356.53time_gap:216 id_gap:196
seq: _11_11_11
------卖出------

sell seq: _12_12_12
10:29:0357.0time_gap:120 id_gap:95
10:29:0357.0time_gap:120 id_gap:95
sell seq: _21_12
10:27:4457.16time_gap:0

300416 苏试试验 R

行业： 社会服务-其他社会服务-专业服务
概念： 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值：66亿
seq: _69_27_19
09:38:0015.08time_gap:12 id_gap:74
09:40:2914.81time_gap:8 id_gap:35
seq: _34_32_84
09:50:1314.96time_gap:6 id_gap:21
10:15:0714.4time_gap:4
------卖出------

sell seq: _195_366_275_164
09:45:4514.45time_gap:0
09:45:5714.5time_gap:131 id_gap:715
09:46:1014.4time_gap:0 id_gap:20
09:46:3114.4time_gap:1 id_gap:10
09:46:5714.4time_gap:0 id_gap:17
09:47:0014.4time_gap:21 id_gap:109
sell seq: _137_183_82
09:46:2014.4time_gap:1
09:48:0614.48time_gap:0
09:48:1714.49time_gap:0

002961 瑞达期货 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 期货概念;深股通;互联网金融;海峡两岸;福建自贸区
流通市值：69亿
seq: _12_58_29
09:30:0017.13time_gap:0
10:06:2717.13time_gap:4
seq: _34_23_38_13
10:00:3917.12time_gap:14 id_gap:17
10:10:2616.97time_gap:6 id_gap:11
seq: _56_34
09:37:1017.03time_gap:93 id_gap:437
------卖出------

sell seq: _11_84
10:21:5616.99time_gap:9 id_gap:16
sell seq: _43_43_43
09:53:4417.11time_gap:6 id_gap:12
09:53:4417.11time_gap:6 id_gap:12
sell seq: _17_44_34
09:32:1917.1time_gap:102 id_gap:535
09:38:3816.99time_gap:65 id_gap:362
sell seq: _257_22
10:14:5716.75time_gap:7 id_gap:17
sell seq: _84_12
09:30:4016.8time_gap:7 id_gap:56

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
seq: _78_16
09:35:1417.11time_gap:0
09:43:3316.37time_gap:97 id_gap:711
09:45:4116.42time_gap:7 id_gap:37
seq: _1032_1277
09:56:0116.94time_gap:13 id_gap:75
seq: _16_1179
09:56:2316.94time_gap:13 id_gap:34
seq: _43_64
09:59:1416.9time_gap:7 id_gap:14
seq: _1073_729_338
09:56:4316.99time_gap:19 id_gap:90
seq: _88_88_88
09:36:0417.06time_gap:1 id_gap:22
------卖出------

sell seq: _42_42_42
09:33:1516.95time_gap:1 id_gap:12
09:33:1516.95time_gap:1 id_gap:12
sell seq: _66_26_29
09:31:2916.53time_gap:7 id_gap:88
10:18:1116.75time_gap:228 id_gap:418
sell seq: _69_69_69_69
09:33:1716.97time_gap:8 id_gap:76
09:33:1716.97time_gap:8 id_gap:76

300288 朗玛信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;SNS概念;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值：49亿
seq: _22_22_22_22_22
09:34:1916.72time_gap:1
seq: _11_83
09:31:3416.71time_gap:0
09:49:2316.52time_gap:1
10:09:5616.52time_gap:9 id_gap:17
seq: _50_12_38_30
09:38:4216.6time_gap:1
09:47:5516.41time_gap:0
------卖出------

sell seq: _50_11_44
09:34:3416.8time_gap:0
10:08:1016.6time_gap:1
sell seq: _13_13_101
09:49:2616.5time_gap:98 id_gap:363
09:49:4816.56time_gap:12 id_gap:26
sell seq: _106_11
10:37:3215.41time_gap:0

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
seq: _19_38
09:41:0530.13time_gap:19 id_gap:14
seq: _13_13_13_13
09:44:2129.11time_gap:4
seq: _27_27_27
09:45:2528.57time_gap:6
10:08:1428.71time_gap:0
seq: _59_17_11
10:08:2228.69time_gap:381 id_gap:516
10:14:3628.7time_gap:134 id_gap:116
seq: _27_27_27_27
------卖出------

300858 科拓生物 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 乳业;幽门螺杆菌概念;深股通;京津冀一体化
流通市值：45亿
seq: _12_19_36_18_14
09:36:2518.59time_gap:0
09:38:4918.32time_gap:0
------卖出------

sell seq: _18_18_18_18_18
10:00:3818.03time_gap:13
10:00:3818.03time_gap:13
10:00:4118.03time_gap:13

300755 华致酒行 R

行业： 商贸零售-零售-专业连锁
概念： 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值：86亿
seq: _22_43_34
09:30:1624.32time_gap:0 id_gap:32
09:40:5623.03time_gap:119 id_gap:575
------卖出------

sell seq: _29_29_29
09:32:5423.45time_gap:0
09:32:5423.45time_gap:0
sell seq: _57_46
10:34:1321.8time_gap:1

002839 张家港行 R

行业： 银行-银行-农商行
概念： 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：98亿
seq: _357_357_357
09:30:264.91time_gap:1 id_gap:22
seq: _173_499_499
09:30:314.93time_gap:0
09:30:314.93time_gap:0
seq: _499_499_499
09:30:324.93time_gap:0
seq: _47_111_111_88
10:15:394.64time_gap:6 id_gap:29
10:16:314.65time_gap:0

002672 东江环保 R

行业： 环保-环境治理-固废治理
概念： 矿山生态修复;PPP概念;广东自贸区;深股通;危废处理;污水处理;固废处理;节能环保;粤港澳大湾区;垃圾分类;融资融券;医疗废物处理;转融券标的;富时罗素概念;富时罗素概念股;汽车拆解概念;美丽中国;碳中和;土壤修复;金属回收;生物质能发电;地方国企改革;国企改革;广东国企改革;黄金概念
流通市值：42亿
seq: _98_98_98_98_23
10:05:184.52time_gap:0
10:20:454.48time_gap:15 id_gap:10
seq: _98_98_98_98_98
seq: _154_154_154
09:46:434.45time_gap:0
seq: _123_123_123
10:17:054.45time_gap:0 id_gap:10

301058 中粮科工 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值：55亿
seq: _128_128_128
09:30:1611.81time_gap:1 id_gap:17
seq: _27_48_86
09:32:4011.87time_gap:1 id_gap:13
09:32:4911.87time_gap:1
seq: _94_94_94
09:35:5411.63time_gap:0
------卖出------

sell seq: _96_96
09:42:4311.6time_gap:1
09:42:5611.63time_gap:187 id_gap:929
09:44:2511.22time_gap:0
09:44:2511.22time_gap:0
09:44:2511.22time_gap:0
09:44:2511.22time_gap:0
09:46:0311.63time_gap:219 id_gap:634
09:47:0711.49time_gap:1
09:47:1011.49time_gap:30 id_gap:53
09:47:1811.47time_gap:13 id_gap:26
09:47:3311.47time_gap:0
sell seq: _608_493_2866
10:19:1511.2time_gap:21 id_gap:41
10:19:5011.2time_gap:14 id_gap:37
sell seq: _96_96_96_96_96
09:42:5611.63time_gap:219 id_gap:929
09:44:2511.22time_gap:0
sell seq: _92_92_92
09:32:3711.87time_gap:0 id_gap:22
09:32:3711.87time_gap:0 id_gap:22
sell seq: _96_96_96
09:47:1011.49time_gap:30 id_gap:53

301289 国缆检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值：35亿
seq: _19_14
09:43:3449.0time_gap:4
seq: _13_19
09:30:2150.5time_gap:5 id_gap:12
09:30:2150.49time_gap:10 id_gap:34
09:38:2749.51time_gap:48 id_gap:119
seq: _18_19
09:32:2350.9time_gap:7 id_gap:36
09:37:3349.88time_gap:17 id_gap:42
09:39:1449.44time_gap:22 id_gap:70
seq: _24_13
09:45:1847.12time_gap:17 id_gap:66
09:47:5948.98time_gap:100 id_gap:147
10:16:3448.42time_gap:19
10:25:4948.77time_gap:18
seq: _16_17_12
09:44:4148.0time_gap:55 id_gap:159
09:45:5647.13time_gap:10 id_gap:21
seq: _12_12_12
09:45:2247.16time_gap:4 id_gap:12
------卖出------

sell seq: _14_26
09:30:2850.47time_gap:18 id_gap:143
09:32:3650.69time_gap:39 id_gap:92
09:46:4048.0time_gap:0

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿
seq: _139_13_30
09:30:009.03time_gap:0
09:48:198.58time_gap:1
seq: _39_39_39_39_39
09:32:018.59time_gap:0
seq: _84_84_84
10:14:318.57time_gap:0
seq: _159_159_159
10:00:258.75time_gap:0
seq: _77_77_77_77
10:34:178.48time_gap:0
------卖出------

sell seq: _76_76_76
09:34:168.76time_gap:0
09:34:168.76time_gap:0

300985 致远新能 R

行业： 机械设备-通用设备-金属制品
概念： 天然气;融资融券;新能源汽车;转融券标的;锂电原料;氢能源;石墨烯;锂电池概念;燃料电池
流通市值：38亿
seq: _52_12_23
09:31:2523.49time_gap:3 id_gap:116
09:38:1423.6time_gap:6 id_gap:14
seq: _36_16_22
09:41:0223.01time_gap:170 id_gap:412
09:48:4423.13time_gap:38 id_gap:106
------卖出------

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
seq: _28_16
09:40:4235.41time_gap:14 id_gap:46
09:49:1835.54time_gap:35 id_gap:208
09:57:1035.45time_gap:5
seq: _14_33
09:47:4435.06time_gap:3 id_gap:11
09:58:0835.41time_gap:104 id_gap:333
10:26:1934.61time_gap:49 id_gap:143
seq: _12_12_12_12_12
09:44:1534.74time_gap:5 id_gap:32
seq: _31_11_14
09:44:1934.9time_gap:79 id_gap:479
10:36:4833.4time_gap:1 id_gap:12
------卖出------

sell seq: _14_14_32
09:30:3436.4time_gap:98 id_gap:618
10:03:5235.33time_gap:14 id_gap:28
sell seq: _14_39
09:30:5435.8time_gap:6 id_gap:23
09:45:5934.99time_gap:10 id_gap:25
10:04:3935.3time_gap:6
sell seq: _13_14_18
09:54:0335.5time_gap:83 id_gap:169
10:15:0634.61time_gap:9 id_gap:25
sell seq: _14_24_13
09:59:2735.3time_gap:4
10:13:4534.71time_gap:10 id_gap:24
sell seq: _14_49
09:45:1134.78time_gap:5 id_gap:17
09:56:0435.45time_gap:8 id_gap:23
09:58:4435.38time_gap:271 id_gap:632
sell seq: _14_14_18
09:31:5836.17time_gap:77 id_gap:360
sell seq: _31_17
10:11:1834.85time_gap:12 id_gap:16

301318 维海德 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值：42亿
seq: _19_11_14
09:31:1835.35time_gap:96 id_gap:386
09:32:5435.35time_gap:13 id_gap:95
seq: _19_19_19
09:34:2535.21time_gap:0
------卖出------

sell seq: _18_32
09:45:3733.51time_gap:9 id_gap:43
09:51:1434.7time_gap:0
09:55:2334.31time_gap:81 id_gap:166
sell seq: _32_38
09:41:4233.65time_gap:72 id_gap:353
sell seq: _34_12_24
09:40:3234.06time_gap:8 id_gap:29
09:42:5333.75time_gap:56 id_gap:205
sell seq: _11_39
09:45:4533.52time_gap:0
09:54:1034.37time_gap:4 id_gap:22
10:18:0133.86time_gap:72 id_gap:113

002875 安奈儿 nR

行业： 纺织服饰-服装家纺-服装
概念： 网络直播;三胎概念;抖音概念;粤港澳大湾区;广东自贸区;电子商务
流通市值：34亿
seq: _28_28_28_28_28
10:00:2417.68time_gap:0
seq: _56_56_56_56
10:00:5017.68time_gap:0
seq: _28_18_56
09:31:4417.3time_gap:0
09:32:3517.64time_gap:0
seq: _79_34
09:37:5117.52time_gap:0
09:42:1817.1time_gap:3 id_gap:14
09:51:0317.61time_gap:0
------卖出------

sell seq: _33_28_27
09:37:2317.57time_gap:22 id_gap:172
09:59:4317.6time_gap:0
sell seq: _12_16_100
09:38:4017.6time_gap:0
10:14:4217.68time_gap:0
sell seq: _74_14
09:32:3417.6time_gap:0
09:35:3817.67time_gap:11 id_gap:86
10:02:3917.67time_gap:136 id_gap:277
sell seq: _12_50_30_11_23
09:30:0017.68time_gap:0
09:32:3517.63time_gap:0
sell seq: _50_13_16_100
09:30:0017.68time_gap:0
09:30:0117.63time_gap:0
sell seq: _22_13_60
09:30:0017.68time_gap:0
09:30:0217.65time_gap:1 id_gap:57
sell seq: _16_100_12_30
09:30:0317.63time_gap:0 id_gap:26
sell seq: _78_20_47
09:33:3217.68time_gap:0
10:00:5017.68time_gap:0
sell seq: _13_107
09:33:3217.68time_gap:0
sell seq: _14_92
09:30:0017.68time_gap:0

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
seq: _2135_2135_2135_2135_2135
09:30:024.57time_gap:0 id_gap:22
seq: _2135_2135_2135_2135
seq: _563_563_563_563
09:36:154.39time_gap:1 id_gap:15
seq: _499_499_499_499
09:55:074.33time_gap:0
10:05:324.29time_gap:0
seq: _374_374_374_374_374
09:57:594.33time_gap:45 id_gap:144
------卖出------

300880 迦南智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值：44亿
seq: _24_24_24
09:30:4525.5time_gap:0
seq: _33_33_33_33
09:44:5224.42time_gap:0
seq: _16_16_16_16
09:44:4924.45time_gap:0
seq: _31_31_31_31
09:45:1024.48time_gap:1 id_gap:11
seq: _52_44
09:33:5225.19time_gap:0
------卖出------

sell seq: _27_27_27
09:31:5425.38time_gap:0
09:31:5425.38time_gap:0
sell seq: _49_27
09:41:0925.36time_gap:11 id_gap:61
sell seq: _16_63
09:35:4125.71time_gap:5
09:51:0425.57time_gap:0
09:58:1725.2time_gap:4
sell seq: _22_25_21_50
09:41:2225.37time_gap:1 id_gap:11
09:44:3424.5time_gap:1
sell seq: _22_22_22
09:41:1725.37time_gap:5 id_gap:17
sell seq: _29_29_29_29_29
09:32:5025.8time_gap:1
09:32:5025.8time_gap:1

301488 豪恩汽电 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值：56亿
seq: _14_12_11
09:32:0668.98time_gap:59 id_gap:269
10:10:2168.0time_gap:11 id_gap:17
seq: _17_14
09:41:0267.35time_gap:13 id_gap:29
09:52:4869.01time_gap:373 id_gap:360
10:08:0468.55time_gap:0
seq: _19_14
09:33:5567.5time_gap:1 id_gap:17
------卖出------

sell seq: _11_16
09:46:0967.06time_gap:4 id_gap:15
sell seq: _12_14
09:44:0364.9time_gap:8 id_gap:27
09:45:1666.5time_gap:0
10:11:4667.08time_gap:5 id_gap:21

300898 熊猫乳品 R

行业： 食品饮料-饮料制造-乳品
概念： 乳业;融资融券;转融券标的;大消费;电子商务
流通市值：27亿
seq: _11_20_38_50
09:30:0023.93time_gap:0 id_gap:12
09:41:0523.96time_gap:0
seq: _38_29
10:12:4823.5time_gap:0
------卖出------

sell seq: _13_41_46
09:37:0424.0time_gap:0
10:14:0723.28time_gap:9 id_gap:14
sell seq: _28_13_24
09:35:2224.4time_gap:0
09:40:1223.99time_gap:0

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值：73亿
seq: _63_50_129
09:37:317.69time_gap:1
09:40:477.51time_gap:0
seq: _24_76_76_30
09:43:237.37time_gap:1
09:45:317.4time_gap:0
------卖出------

sell seq: _76_151
10:25:097.5time_gap:0
10:29:177.48time_gap:0
10:32:497.38time_gap:0
sell seq: _89_219_201_174
10:18:217.49time_gap:0
10:31:297.45time_gap:0

300530 领湃科技 nR

行业： 电力设备-电池-锂电池
概念： 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;锂电池概念;钠离子电池;股权转让(并购重组)
流通市值：39亿
seq: _19_41
09:31:1426.65time_gap:0
09:38:0725.9time_gap:6 id_gap:14
10:05:1425.37time_gap:4
seq: _29_29_29_29
09:34:2525.65time_gap:1
seq: _28_12_22
09:52:4925.4time_gap:6 id_gap:18
10:26:5624.81time_gap:44 id_gap:36
------卖出------

sell seq: _21_21_21
09:40:3525.68time_gap:0
09:40:3525.68time_gap:0

301185 鸥玛软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 高校;SAAS;融资融券;转融券标的;在线教育;数字水印;数据安全;数据中心;虚拟现实;人工智能
流通市值：30亿
seq: _86_21
09:30:0023.28time_gap:1 id_gap:70
09:30:0723.28time_gap:0
09:32:5722.01time_gap:4 id_gap:25
seq: _42_17_31
09:41:5121.71time_gap:0
09:55:4422.0time_gap:303 id_gap:404
------卖出------

sell seq: _54_14_18
09:30:0023.26time_gap:10 id_gap:681
09:32:5722.11time_gap:1
sell seq: _34_54
09:32:1122.8time_gap:1
09:40:4021.6time_gap:32 id_gap:164
09:42:5921.75time_gap:4 id_gap:19

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
seq: _26_20_11
09:30:0029.8time_gap:0
09:30:0129.82time_gap:1 id_gap:57
seq: _17_54
10:15:0328.45time_gap:17 id_gap:56
seq: _17_18_18
09:38:2729.34time_gap:0
09:43:3528.39time_gap:3 id_gap:14
seq: _18_18_18
------卖出------

sell seq: _21_21_21_21
09:31:2330.2time_gap:0
09:31:2330.2time_gap:0
sell seq: _13_28_24
09:44:5728.55time_gap:0
09:45:1028.54time_gap:4
sell seq: _81_81_81
10:29:2228.19time_gap:6 id_gap:30
10:29:2228.19time_gap:6 id_gap:30

300152 新动力 R

行业： 环保-环境治理-综合环境治理
概念： 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值：25亿
seq: _122_122_122_122
10:04:134.13time_gap:29 id_gap:11
seq: _48_286_100
10:35:344.13time_gap:0
10:36:594.13time_gap:1
seq: _266_72_40
10:35:384.13time_gap:0
10:36:204.13time_gap:0
seq: _72_266_100
10:37:044.13time_gap:0
------卖出------

sell seq: _2938_2938_2938_2938_2938
10:35:344.13time_gap:0 id_gap:40
10:35:344.13time_gap:0 id_gap:40
10:35:344.13time_gap:0 id_gap:40
10:35:344.13time_gap:0 id_gap:36
sell seq: _2996_2996_2996_2996_2996
10:37:004.11time_gap:0 id_gap:63
10:37:004.11time_gap:0 id_gap:63

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
seq: _56_52_48_38_18
09:35:0610.28time_gap:0
10:15:2810.02time_gap:0
------卖出------

sell seq: _56_52_38_48_18
10:08:4010.18time_gap:0
10:21:3310.13time_gap:0

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
seq: _28_26_100
09:30:0114.28time_gap:1 id_gap:55
09:32:4713.64time_gap:0 id_gap:12
seq: _57_67_20
09:30:0814.3time_gap:0
09:37:2513.74time_gap:0
seq: _210_14_32
09:30:0914.3time_gap:1 id_gap:23
10:04:1013.5time_gap:0
------卖出------

sell seq: _106_106_106
09:31:1513.98time_gap:0
09:31:1513.98time_gap:0
sell seq: _42_28_26_20
09:30:4914.06time_gap:0
09:32:5913.7time_gap:0

300637 扬帆新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： --
流通市值：27亿
seq: _438_438_438
09:37:1313.15time_gap:0
seq: _91_26_91
09:34:1712.98time_gap:20 id_gap:186
10:29:0912.9time_gap:72 id_gap:149
seq: _234_234_234_234
09:34:4812.88time_gap:3 id_gap:34
seq: _111_14
09:39:3013.12time_gap:21 id_gap:73
seq: _125_125_125
10:13:3012.76time_gap:1
seq: _118_118_118
10:32:3412.75time_gap:6
------卖出------

sell seq: _144_144_144
10:21:0813.08time_gap:0
10:21:0813.08time_gap:0
sell seq: _18_92_11
09:35:5913.07time_gap:12 id_gap:59
10:13:3012.73time_gap:35 id_gap:100
sell seq: _111_111_111
10:05:5113.11time_gap:0
10:05:5113.11time_gap:0

300565 科信技术 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;锂电池概念;光纤概念
流通市值：33亿
seq: _33_30_68_52
09:35:5514.75time_gap:0
09:40:0014.5time_gap:0
seq: _28_50_39
09:47:5814.1time_gap:0
10:17:0714.09time_gap:0
------卖出------

sell seq: _62_14_44
09:39:0614.57time_gap:4 id_gap:28
10:00:5014.38time_gap:9 id_gap:31

300639 凯普生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;基因测序;体外诊断;辅助生殖;深股通;富时罗素概念;幽门螺杆菌概念;肝炎概念;融资融券;转融券标的;猴痘概念;民营医院
流通市值：44亿
seq: _126_126_126_126
10:02:567.6time_gap:10 id_gap:54
seq: _168_168_168
09:59:037.57time_gap:0
seq: _98_98_98
10:09:117.53time_gap:0
seq: _94_94_94
10:13:127.47time_gap:19 id_gap:19
seq: _109_109_109
10:27:127.47time_gap:22 id_gap:29
seq: _93_93_93
10:30:077.44time_gap:4
seq: _97_97_97_97
10:16:307.42time_gap:12 id_gap:21
seq: _108_108_108
10:15:077.41time_gap:4 id_gap:37
seq: _101_101_101
09:54:067.64time_gap:1
------卖出------

300590 移为通信 nR

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值：69亿
seq: _20_16_50_16
09:31:2717.09time_gap:0
09:38:1217.06time_gap:0
seq: _29_66_20
09:33:0217.08time_gap:0
09:56:5116.7time_gap:0

002796 世嘉科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值：27亿
seq: _84_84_84_84
09:36:0611.42time_gap:0
seq: _30_20_28_26_44
09:46:1110.99time_gap:0
09:46:1210.99time_gap:1 id_gap:23
------卖出------

sell seq: _84_84_84
09:33:0611.46time_gap:0
09:33:0611.46time_gap:0

002622 皓宸医疗 nR

行业： 医药生物-医疗服务-医院
概念： 智能电网;牙科医疗;参股银行;智能医疗;医美概念;民营医院
流通市值：17亿
seq: _499_499_499
10:03:202.12time_gap:1 id_gap:12
10:05:132.13time_gap:5 id_gap:16
10:15:072.06time_gap:0
------卖出------

sell seq: _499_499_499_499_499
10:09:242.12time_gap:0 id_gap:12
10:09:242.12time_gap:0 id_gap:12
sell seq: _319_319_319
10:10:092.11time_gap:0
10:10:092.11time_gap:0

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值：42亿
seq: _37_14
09:34:0338.03time_gap:221 id_gap:638
09:53:2837.55time_gap:3
10:37:4035.0time_gap:0
seq: _17_17_49
09:33:5538.04time_gap:242 id_gap:748
10:09:2437.2time_gap:14 id_gap:21
------卖出------

sell seq: _12_18_14
09:31:0437.8time_gap:4 id_gap:29
09:42:4636.97time_gap:207 id_gap:646
sell seq: _14_17_17
09:39:1238.1time_gap:0
sell seq: _38_16
09:35:3238.5time_gap:4 id_gap:12
10:03:0837.39time_gap:3 id_gap:10
10:26:5136.6time_gap:284 id_gap:356
sell seq: _21_22
10:08:5337.24time_gap:6

300645 正元智慧 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 在线教育;移动支付;人工智能;区块链;物联网;数字货币;华为概念;共同富裕示范区;数字经济;电子身份证;元宇宙;华为鲲鹏;人力资源服务;职业教育;数字孪生;Web3.0;养老概念;百度概念;AIGC概念;人脸识别;阿里巴巴概念;腾讯概念;智慧政务;食品安全;数据中心;创投;蚂蚁金服概念
流通市值：23亿
seq: _33_16_50
09:30:0018.9time_gap:0
09:34:2118.82time_gap:1
seq: _26_50_17
09:31:3118.9time_gap:0 id_gap:11
09:42:4417.51time_gap:0
seq: _263_263_263
09:30:4519.0time_gap:31 id_gap:134
------卖出------

300894 火星人 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值：65亿
seq: _89_63_14
09:40:1217.9time_gap:4 id_gap:33
10:29:4517.29time_gap:11
------卖出------

sell seq: _12_61_16
09:30:3417.8time_gap:60 id_gap:640
09:32:1018.04time_gap:67 id_gap:475
sell seq: _104_104_104
09:31:2818.19time_gap:0 id_gap:13
09:31:2818.19time_gap:0 id_gap:13

300407 凯发电气 nR

行业： 电力设备-电网设备-电气自控设备
概念： 铁路基建;京津冀一体化;高铁;垃圾分类;智慧城市;一带一路;轨道交通;磁悬浮;专精特新;职业教育;雄安新区;无人驾驶;人民币贬值受益;智能电网;信创;充电桩;智能交通
流通市值：33亿
seq: _26_13_100
09:31:2711.88time_gap:0
10:16:4611.38time_gap:1
seq: _14_190_12
09:34:2911.42time_gap:1
10:27:0212.38time_gap:0 id_gap:16
seq: _87_22_60
09:34:1611.41time_gap:0
10:04:2411.47time_gap:0
------卖出------

sell seq: _22_57_28_20_19
10:14:2811.36time_gap:0
10:23:2511.78time_gap:0

301226 祥明智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值：25亿
seq: _13_48
09:30:2625.19time_gap:3 id_gap:33
09:31:4525.79time_gap:89 id_gap:562
09:55:4225.41time_gap:0
10:21:2425.52time_gap:7
seq: _17_53
09:31:2025.58time_gap:26 id_gap:241
09:53:3925.62time_gap:9 id_gap:17
10:28:2725.32time_gap:18
seq: _12_22_33
09:33:4425.56time_gap:119 id_gap:395
09:34:0125.7time_gap:236 id_gap:936
------卖出------

sell seq: _47_13_11
09:33:1425.93time_gap:216 id_gap:829
09:51:1725.68time_gap:105 id_gap:287
sell seq: _13_13_13_13_13
09:31:0525.53time_gap:1
09:31:0525.53time_gap:1
09:31:0525.53time_gap:1 id_gap:15

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值：91亿
seq: _23_23_23
09:35:4625.0time_gap:3 id_gap:11
seq: _22_22_22
09:53:2024.34time_gap:3
seq: _24_24_24
09:57:1924.31time_gap:5
------卖出------

sell seq: _18_23_22
09:32:2425.0time_gap:6 id_gap:28
09:57:4424.32time_gap:202 id_gap:792
sell seq: _21_21_12_32
09:31:0924.84time_gap:4 id_gap:24
09:57:1024.31time_gap:5 id_gap:25
sell seq: _16_16_46
09:51:1824.43time_gap:4 id_gap:11
09:55:5324.4time_gap:5
sell seq: _38_13_16
09:47:4124.14time_gap:0
sell seq: _16_13_43
09:51:5324.43time_gap:0
09:52:1924.43time_gap:30 id_gap:59
sell seq: _13_37_17
09:56:3424.38time_gap:0
10:04:4124.17time_gap:0
sell seq: _16_43_16_12
09:57:0224.34time_gap:5
10:05:5324.18time_gap:15 id_gap:72
sell seq: _12_67
09:51:5924.44time_gap:9 id_gap:24
sell seq: _16_37_17
09:51:5324.48time_gap:10 id_gap:32
09:52:4724.42time_gap:0
sell seq: _12_48_12
09:32:2025.18time_gap:0
09:53:3224.38time_gap:109 id_gap:295
sell seq: _56_44
10:05:0424.23time_gap:4 id_gap:40
sell seq: _16_13_37
10:05:2024.18time_gap:9 id_gap:39
sell seq: _37_12_11_11
10:00:2524.24time_gap:55 id_gap:202
10:15:1123.7time_gap:32 id_gap:107
sell seq: _17_37_12
09:54:3224.48time_gap:7 id_gap:16
10:07:1024.11time_gap:6
sell seq: _14_39_17
09:47:5324.15time_gap:0
10:12:0923.84time_gap:16 id_gap:24
sell seq: _31_31_31_31
09:47:1524.14time_gap:22 id_gap:95
09:47:1524.14time_gap:22 id_gap:95

300603 立昂技术 nR

行业： 通信-通信服务-通信工程及服务
概念： 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;抖音概念;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;深股通;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融
流通市值：44亿
seq: _46_12_100_20
09:33:3210.88time_gap:1 id_gap:12
09:35:4110.8time_gap:0
------卖出------

002967 广电计量 nR

行业： 社会服务-其他社会服务-专业服务
概念： 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值：88亿
seq: _14_17_31_51
09:30:0016.57time_gap:0
09:30:0016.57time_gap:0
seq: _31_51_11
09:30:0016.57time_gap:0 id_gap:10
seq: _11_27_90
09:30:0016.57time_gap:0
09:30:0016.57time_gap:0
------卖出------

sell seq: _50_46_13
10:16:2815.85time_gap:0
10:34:3415.5time_gap:0

300560 中富通 nR

行业： 通信-通信服务-通信工程及服务
概念： 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;抖音概念;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同)
流通市值：36亿
seq: _36_36_36
09:31:4018.09time_gap:1
seq: _54_54_54
09:37:1917.89time_gap:1
------卖出------

sell seq: _123_31
10:01:0017.69time_gap:98 id_gap:152
sell seq: _18_16_57
09:31:4918.08time_gap:14 id_gap:134
09:37:1317.8time_gap:1 id_gap:22
sell seq: _116_116_116
09:31:5518.1time_gap:0
09:31:5518.1time_gap:0
sell seq: _18_116
09:32:0017.74time_gap:15 id_gap:140
sell seq: _60_18_16
09:43:2017.64time_gap:0
09:53:1317.74time_gap:1
sell seq: _12_11_78
10:22:3517.75time_gap:5
10:23:0017.78time_gap:0

002246 北化股份 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值：56亿
seq: _124_124_124
09:30:2111.26time_gap:1
seq: _56_13_251
09:35:0611.18time_gap:3 id_gap:18
10:29:2210.84time_gap:11 id_gap:16
seq: _42_42_125
10:15:5610.86time_gap:6
10:16:0410.85time_gap:0
seq: _54_54_54
09:43:5410.79time_gap:0 id_gap:11
------卖出------

sell seq: _11_11_161
09:30:3311.13time_gap:5 id_gap:17
09:53:5311.1time_gap:23 id_gap:57
sell seq: _53_54_44
09:35:0211.17time_gap:0
09:39:5111.02time_gap:4 id_gap:13

002166 莱茵生物 R

行业： 医药生物-中药-中药Ⅲ
概念： 霍乱;广西中医药;MERS概念;西尼罗病毒;寨卡病毒概念;电子商务;融资融券;转融券标的;代糖概念;专精特新;禽流感;工业大麻;登革热;啤酒概念;参股银行;深股通;合成生物;人民币贬值受益;网络直播;乡村振兴;西部大开发;农业种植
流通市值：62亿
seq: _37_37_37_37_37
09:30:219.09time_gap:1
seq: _191_191_191
09:31:208.9time_gap:1 id_gap:31
seq: _12_300_20_12
09:40:028.78time_gap:0
10:20:328.7time_gap:0
seq: _87_87_87_87
09:45:408.54time_gap:0
------卖出------

sell seq: _119_119_119
09:51:078.8time_gap:0
09:51:078.8time_gap:0

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值：41亿
seq: _17_11_44
09:56:5322.9time_gap:11 id_gap:10
10:26:5822.73time_gap:24 id_gap:27
seq: _44_11_14
09:32:1423.21time_gap:9 id_gap:56
09:36:3523.19time_gap:11 id_gap:33
seq: _24_24_24
09:43:5222.53time_gap:0 id_gap:27
------卖出------

sell seq: _16_22_18_14
09:30:2823.22time_gap:84 id_gap:625
10:18:1822.79time_gap:397 id_gap:571
sell seq: _53_47
09:44:1822.5time_gap:1
09:44:2322.5time_gap:3
10:05:3022.8time_gap:10 id_gap:20

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
seq: _499_499_499
10:37:103.05time_gap:0
10:37:103.05time_gap:0
10:37:213.04time_gap:0
seq: _499_499_499_499_499
------卖出------

sell seq: _175_175_180
09:38:393.35time_gap:0
10:19:113.3time_gap:0
sell seq: _177_177_177
09:53:313.32time_gap:0
09:53:313.32time_gap:0

300228 富瑞特装 nR

行业： 机械设备-通用设备-金属制品
概念： LNG汽车;海水淡化;LNG动力船;高端装备;油气装备;LNG加气站;新能源整车;天然气;页岩气;中俄贸易概念;氢能源;燃料电池;商业航天
流通市值：41亿
seq: _21_80_52_52_41
09:30:378.06time_gap:0
09:32:078.01time_gap:1
------卖出------

sell seq: _159_159_159
09:34:158.11time_gap:0
sell seq: _104_104_104_104_104
09:58:467.88time_gap:0
09:58:467.88time_gap:0

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值：36亿
seq: _12_19_13
10:06:5845.0time_gap:21 id_gap:24
10:14:4944.6time_gap:251 id_gap:172
seq: _23_12_11
09:36:4945.27time_gap:54 id_gap:124
10:17:0244.34time_gap:3
seq: _12_23
09:45:0443.51time_gap:21 id_gap:24
------卖出------

sell seq: _111_14
09:50:2144.92time_gap:239 id_gap:245

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
seq: _499_499_499_499
09:33:341.8time_gap:0
09:36:341.8time_gap:1 id_gap:12
seq: _499_499_499
09:31:201.8time_gap:0
seq: _499_499
09:31:141.79time_gap:0
09:31:181.8time_gap:1 id_gap:12
09:31:281.8time_gap:0
10:33:351.7time_gap:0
------卖出------

sell seq: _1704_1704_1704_1704_1704
10:06:111.76time_gap:0 id_gap:20
10:06:111.76time_gap:0 id_gap:20
10:06:111.76time_gap:0 id_gap:13
10:07:521.76time_gap:42 id_gap:89
sell seq: _1704_1704_1704_1704_1255
10:10:081.76time_gap:34 id_gap:68
sell seq: _1704_1704_1704_1704
10:11:271.76time_gap:9 id_gap:14
sell seq: _1704_1704_1704
10:05:511.76time_gap:0 id_gap:17
10:05:511.76time_gap:0 id_gap:17
10:06:111.76time_gap:0 id_gap:18
sell seq: _499_499_499_499_499
09:45:231.75time_gap:0
09:45:231.75time_gap:0
09:45:231.75time_gap:0
09:45:231.75time_gap:0
sell seq: _499_499_499_499
09:45:231.75time_gap:0 id_gap:13
09:45:231.75time_gap:0 id_gap:13
09:45:231.75time_gap:0 id_gap:13
09:45:361.75time_gap:0
sell seq: _331_331_331_331_331
10:33:301.68time_gap:3 id_gap:65
10:33:301.68time_gap:3 id_gap:65
sell seq: _331_331_331_331
10:33:361.68time_gap:3 id_gap:13

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
seq: _20_27_15_27
09:38:5018.3time_gap:0
09:49:2518.3time_gap:1
seq: _36_36_36_36_36
09:30:4518.1time_gap:0
------卖出------

sell seq: _29_29_29
10:02:2118.27time_gap:1
10:02:2118.27time_gap:1
sell seq: _14_14_20_50
09:49:1318.29time_gap:1
10:20:3218.08time_gap:1
sell seq: _66_45_17
09:50:2118.37time_gap:0
09:50:2118.37time_gap:0
sell seq: _28_28_28
09:31:3518.29time_gap:0
09:31:3518.29time_gap:0
sell seq: _63_63_63
09:44:0417.6time_gap:0
09:44:0417.6time_gap:0

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
seq: _12_42
09:30:5334.9time_gap:0
09:40:0933.01time_gap:1 id_gap:15
10:07:3432.9time_gap:19 id_gap:19
seq: _44_11
10:17:1332.44time_gap:4
------卖出------

sell seq: _17_17_20
09:45:0532.45time_gap:0
sell seq: _27_12_17
09:36:5833.89time_gap:1
10:15:4832.48time_gap:24 id_gap:24
sell seq: _17_38
09:39:5533.0time_gap:4 id_gap:25
09:43:4132.6time_gap:42 id_gap:199
09:56:5833.2time_gap:20 id_gap:64
sell seq: _24_36
10:29:5232.4time_gap:0

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
seq: _150_21_21_20
09:30:019.6time_gap:0
10:37:508.82time_gap:0
seq: _499_499_499
10:13:078.88time_gap:0
------卖出------

sell seq: _103_103_103_103_103
09:30:009.7time_gap:0
09:30:009.7time_gap:0
09:30:009.7time_gap:0
09:30:009.7time_gap:0
09:30:009.7time_gap:0
09:30:009.7time_gap:0
09:30:009.7time_gap:0
09:30:009.7time_gap:0
09:30:009.7time_gap:0
09:30:009.7time_gap:0
09:30:009.7time_gap:0
sell seq: _103_103_103_103
09:30:009.7time_gap:0
09:30:009.7time_gap:0

002959 小熊电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值：74亿
seq: _19_13
09:30:1052.23time_gap:0
09:36:2351.0time_gap:80 id_gap:274
09:56:4150.56time_gap:6
seq: _19_11
09:30:2851.5time_gap:5 id_gap:20
09:31:5551.77time_gap:3 id_gap:11
10:02:3850.47time_gap:1
seq: _16_16
09:38:5450.88time_gap:4 id_gap:12
seq: _12_31
09:44:0949.95time_gap:115 id_gap:421
seq: _11_97
10:16:1249.66time_gap:0
------卖出------

sell seq: _24_12
09:30:2651.2time_gap:10 id_gap:51
09:35:4450.72time_gap:12 id_gap:60
09:41:3950.5time_gap:18 id_gap:36
sell seq: _12_19
10:30:2949.08time_gap:0
sell seq: _26_12
10:29:4349.02time_gap:5 id_gap:11
sell seq: _18_12
10:12:2950.09time_gap:0

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值：78亿
seq: _93_48_200
09:30:025.39time_gap:0
10:02:265.19time_gap:0
seq: _499_499
09:31:185.08time_gap:0
09:38:085.16time_gap:0
09:53:095.18time_gap:0
seq: _40_247_247
09:38:055.15time_gap:0
09:38:055.15time_gap:0
seq: _116_116_116
10:30:255.08time_gap:0
------卖出------

sell seq: _247_247_247
09:35:335.18time_gap:0
09:35:335.18time_gap:0

300120 经纬辉开 nR

行业： 电子-光学光电子-面板
概念： 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值：38亿
seq: _22_94_40_100
09:30:457.42time_gap:1 id_gap:33
09:31:077.46time_gap:1 id_gap:16
seq: _28_31_200
09:56:017.48time_gap:0
10:36:527.18time_gap:0
------卖出------

sell seq: _57_30_226
09:32:517.71time_gap:1
09:40:317.5time_gap:0

300466 赛摩智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 工业机器人;工业互联网;机器人概念;数字孪生;华为概念;无人机;透明工厂;C2M概念;智能物流;地方国企改革;河南国企改革;国企改革;超级电容;数据中心;人工智能;网络安全;换电概念;数据安全;新型工业化;一带一路;燃料电池
流通市值：43亿
seq: _145_145_145
09:40:138.89time_gap:1
seq: _113_51_50
09:41:588.92time_gap:0
09:48:488.86time_gap:0
seq: _50_127_29
09:46:018.6time_gap:0
10:13:138.78time_gap:0
------卖出------

300675 建科院 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 雄安新区;智慧城市;职业教育;国产操作系统;碳中和;光伏建筑一体化;区块链;海绵城市;粤港澳大湾区;装配式建筑;幼儿教育;建筑节能;新型城镇化;虚拟电厂;地方国企改革;广东国企改革;深圳国企改革;国企改革;水利;数据要素;智能电网;房屋检测
流通市值：22亿
seq: _26_17_22_44
09:31:2817.01time_gap:0
09:31:2917.01time_gap:0
seq: _37_37_37
09:38:2416.57time_gap:4
seq: _66_66_66_66
09:39:0916.41time_gap:3

002159 三特索道 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 参股券商;露营经济;地方国企改革;湖北国企改革;国企改革;体育产业;冰雪产业;旅游概念;股权转让(并购重组)
流通市值：29亿
seq: _50_30_11_11
09:30:0117.95time_gap:0 id_gap:17
09:47:5216.82time_gap:1
------卖出------

sell seq: _29_29_29_29_29
09:54:3116.93time_gap:102 id_gap:202
09:54:3116.93time_gap:102 id_gap:202
09:56:5917.0time_gap:0
09:56:5917.0time_gap:0
sell seq: _12_104_26_13_51
09:58:0416.85time_gap:14 id_gap:57
10:00:0116.9time_gap:0
sell seq: _34_33_27
09:37:4817.36time_gap:14 id_gap:85
09:50:1516.93time_gap:243 id_gap:805
sell seq: _29_29_29_29
09:56:1516.93time_gap:4 id_gap:10
sell seq: _39_39_39
10:03:3916.83time_gap:5
10:03:3916.83time_gap:5
sell seq: _53_26_13
10:11:0216.64time_gap:0
10:28:0416.36time_gap:89 id_gap:117
sell seq: _12_13_26_50
10:24:0516.58time_gap:0
10:24:1216.55time_gap:0

301013 利和兴 R

行业： 机械设备-专用设备-其他专用设备
概念： 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值：29亿
seq: _16_80_13
09:30:0914.94time_gap:1 id_gap:23
10:17:0013.84time_gap:1
seq: _38_38_38
09:34:2414.54time_gap:0
------卖出------

sell seq: _194_194_194
09:30:2014.86time_gap:4 id_gap:55
09:30:2014.86time_gap:4 id_gap:55
sell seq: _11_98_13
09:50:3714.35time_gap:78 id_gap:206
10:11:4813.94time_gap:123 id_gap:253

300729 乐歌股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 人工智能;人民币贬值受益;外贸受益概念;三胎概念;智能家居;网络直播;跨境电商;智能物流;深股通;机器人概念
流通市值：54亿
seq: _11_14_100
09:30:0020.01time_gap:1 id_gap:12
10:22:1118.59time_gap:0
seq: _49_49_49
09:35:2419.0time_gap:0
seq: _63_21
09:34:0419.37time_gap:8 id_gap:25
09:38:3419.0time_gap:3 id_gap:21
10:02:2618.73time_gap:0
------卖出------

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
seq: _38_38_37
09:53:3114.25time_gap:0
10:00:2314.2time_gap:1 id_gap:10
seq: _38_38_73
09:44:3413.9time_gap:4 id_gap:56
10:35:3113.62time_gap:12 id_gap:68
------卖出------

sell seq: _44_41_39
09:32:3414.45time_gap:0
09:49:4214.26time_gap:1 id_gap:20

301509 金凯生科 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 氟化工概念;人民币贬值受益;转融券标的;融资融券;CRO概念;减肥药;氢能源;深股通;阿尔茨海默概念;专精特新
流通市值：41亿
seq: _11_31_13
09:30:4637.0time_gap:5 id_gap:41
09:31:4337.99time_gap:19 id_gap:104
seq: _29_23
09:37:0836.98time_gap:9 id_gap:26
09:43:0736.17time_gap:4 id_gap:18
10:26:4036.26time_gap:0
seq: _14_29
09:53:1536.98time_gap:211 id_gap:316
------卖出------

sell seq: _28_28_28
09:33:1237.79time_gap:0
09:33:1237.79time_gap:0
sell seq: _19_32
09:42:0835.89time_gap:11 id_gap:39
sell seq: _16_14_41_12
10:31:2936.3time_gap:86 id_gap:70

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值：46亿
seq: _41_47_28
09:41:5521.75time_gap:1
09:53:1221.99time_gap:13 id_gap:36
seq: _16_34_21
09:34:2422.48time_gap:4 id_gap:21
09:44:5621.23time_gap:98 id_gap:312
------卖出------

sell seq: _21_16_21_19
09:33:1122.22time_gap:0
09:54:1821.9time_gap:1
sell seq: _37_16_30
09:32:2222.0time_gap:1
09:41:3121.75time_gap:0
sell seq: _14_17_41
09:31:3121.92time_gap:0
09:32:0921.83time_gap:0 id_gap:12

002735 王子新材 nR

行业： 轻工制造-包装印刷-包装
概念： 无线充电;可降解塑料;军工;新能源汽车;医疗器械概念;轨道交通;信创;储能;光伏概念;飞行汽车(eVTOL);比亚迪概念;低空经济;军工信息化;两轮车
流通市值：39亿
seq: _81_81_81
09:30:4210.82time_gap:0
seq: _71_71_71
09:31:0510.77time_gap:0
seq: _100_12_20_19
10:13:0510.38time_gap:0
10:27:0210.25time_gap:0
------卖出------

sell seq: _197_22_16
09:39:4310.7time_gap:0
09:39:4610.7time_gap:0 id_gap:13

301191 菲菱科思 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值：57亿
seq: _11_11_11
09:33:5595.0time_gap:0
seq: _11_22
10:11:1590.0time_gap:58 id_gap:74
seq: _11_11
09:32:4893.45time_gap:1
09:32:5193.45time_gap:21 id_gap:143
10:15:5989.3time_gap:14 id_gap:10
seq: _18_18_18
09:33:3793.91time_gap:0
09:34:3494.21time_gap:0
seq: _14_11
09:58:1091.0time_gap:105 id_gap:88
------卖出------

sell seq: _14_28_18
09:39:1093.0time_gap:25 id_gap:78
09:51:4292.08time_gap:48 id_gap:54

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
seq: _12_100_50_19
09:34:448.61time_gap:0
10:37:158.61time_gap:0
seq: _58_100_19
09:41:588.61time_gap:1
10:33:288.61time_gap:1

301326 捷邦科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值：29亿
seq: _17_16_13
09:43:4541.62time_gap:3 id_gap:31
10:23:1842.9time_gap:202 id_gap:106
------卖出------

sell seq: _11_33
09:34:3243.8time_gap:5 id_gap:16
09:43:4141.41time_gap:1 id_gap:11
09:51:4643.8time_gap:0
sell seq: _14_14_14_14
09:43:4642.0time_gap:8 id_gap:52
09:43:4642.0time_gap:8 id_gap:52

300286 安科瑞 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;充电桩;电力物联网;能源互联网;华为概念;传感器;专精特新;深股通;虚拟电厂;电子商务;人工智能;安防;节能环保
流通市值：45亿
seq: _31_42
09:31:4923.63time_gap:1
------卖出------

sell seq: _17_39_13
09:31:0224.0time_gap:6 id_gap:56
09:34:3423.66time_gap:77 id_gap:279
sell seq: _44_44_24
09:31:1623.83time_gap:44 id_gap:430
09:49:2122.56time_gap:4 id_gap:12
sell seq: _12_137
09:30:3223.82time_gap:59 id_gap:357
09:55:4322.86time_gap:0
09:55:5922.86time_gap:0
sell seq: _39_26_12
09:37:2523.5time_gap:4 id_gap:51
09:48:5622.55time_gap:25 id_gap:110
sell seq: _27_27_27
09:31:5823.63time_gap:0
09:31:5823.63time_gap:0
sell seq: _18_13_27_47_13
09:52:3523.0time_gap:58 id_gap:277
09:53:5023.0time_gap:0
sell seq: _12_18_47
09:50:0822.77time_gap:0
10:00:0622.77time_gap:1
10:01:4122.77time_gap:0
10:03:2322.77time_gap:0
sell seq: _11_19_13_14_43
09:50:1822.8time_gap:0
09:50:5822.9time_gap:0
sell seq: _14_43_26_14_12
09:49:4522.7time_gap:5 id_gap:25
sell seq: _151_103
09:41:1622.8time_gap:0
sell seq: _28_13_11_16
10:02:4722.79time_gap:11 id_gap:38
10:11:1022.28time_gap:132 id_gap:403
sell seq: _12_18_47_28_12
09:59:2822.66time_gap:0
sell seq: _13_11_18_42_25
09:48:2622.55time_gap:1
09:48:3722.55time_gap:1
sell seq: _17_17_17_17_17
09:41:2822.86time_gap:1
09:41:2822.86time_gap:1
09:41:2922.86time_gap:1 id_gap:15
sell seq: _17_17_17_17
09:41:3022.86time_gap:1 id_gap:15
sell seq: _17_18_32
09:55:5222.86time_gap:0
09:59:0122.66time_gap:5
sell seq: _66_16
09:43:4822.4time_gap:0
09:50:5622.88time_gap:264 id_gap:981
10:14:2822.28time_gap:34 id_gap:68
sell seq: _29_74_16
10:10:4122.3time_gap:1 id_gap:11
10:10:4922.33time_gap:13 id_gap:29
10:11:2622.33time_gap:0
10:11:3522.3time_gap:1
10:11:5322.33time_gap:0
10:14:2522.3time_gap:0
sell seq: _13_16_74
10:19:0622.49time_gap:6 id_gap:35
sell seq: _21_21_21_21_21
09:48:4022.53time_gap:1
09:48:4022.53time_gap:1
09:48:4222.53time_gap:1
sell seq: _21_21_21_21
09:48:4322.53time_gap:1
sell seq: _34_13_21
09:49:0722.53time_gap:0
09:49:0722.53time_gap:0

300119 瑞普生物 nR

行业： 农林牧渔-养殖业-动物保健
概念： 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值：70亿
seq: _79_18_12
09:30:0017.52time_gap:0 id_gap:37
09:42:1616.3time_gap:1
seq: _52_24_23
09:34:2917.07time_gap:48 id_gap:243
10:15:2216.0time_gap:0 id_gap:10
seq: _34_34_34
10:27:1416.0time_gap:104 id_gap:309
------卖出------

sell seq: _22_24_23_24
09:32:5117.01time_gap:5 id_gap:18
09:33:0417.09time_gap:7 id_gap:19
sell seq: _46_46_46
09:37:2216.89time_gap:8
09:37:2216.89time_gap:8
09:47:0316.11time_gap:60 id_gap:214
sell seq: _47_46
09:48:2516.16time_gap:21 id_gap:51
09:50:2816.3time_gap:347 id_gap:970
09:50:3816.35time_gap:329 id_gap:917
09:51:0716.39time_gap:7 id_gap:22
09:52:3616.42time_gap:29 id_gap:91
09:52:3816.49time_gap:5
09:53:4416.5time_gap:3
sell seq: _48_48_48
09:40:1816.35time_gap:3
09:40:1816.35time_gap:3
09:49:1316.17time_gap:17 id_gap:23
sell seq: _47_44_48
09:52:0116.4time_gap:4 id_gap:10
09:53:0916.42time_gap:130 id_gap:419
sell seq: _46_48
09:56:2916.3time_gap:6 id_gap:30
sell seq: _48_48_48_48
09:49:1316.17time_gap:17 id_gap:23
sell seq: _47_48
09:51:3616.4time_gap:7 id_gap:42

002593 日上集团 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能汽车;物联网平台层;一带一路;郭台铭概念;装配式建筑;新型城镇化;比亚迪概念;华为概念;中俄贸易概念;海峡两岸;福建自贸区
流通市值：26亿
seq: _98_98_98_98_98
10:15:153.29time_gap:15 id_gap:37
10:27:593.28time_gap:9

300480 光力科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值：53亿
seq: _46_46_18_46
09:31:3116.97time_gap:1
09:31:4416.98time_gap:11 id_gap:118
seq: _46_46_46
09:33:5017.3time_gap:0
09:36:3717.25time_gap:0
------卖出------

sell seq: _46_46_46
09:32:4117.17time_gap:4 id_gap:27
09:34:2017.3time_gap:0
09:34:2017.3time_gap:0

300137 先河环保 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;废气处理;水利;雄安新区;环境监测;农村环境治理;节能环保;区块链应用;区块链;碳中和;核污染防治;污水处理;乡村振兴;碳交易;京津冀一体化
流通市值：26亿
seq: _40_28_20_199_99
09:32:225.72time_gap:0
09:33:195.7time_gap:0
------卖出------

301215 中汽股份 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 融资融券;人脸识别;蔚来汽车概念;虚拟现实;转融券标的;比亚迪概念;中字头股票;国企改革;深股通;无人驾驶;长安汽车概念;智能交通;央企国企改革;车联网(车路协同)
流通市值：83亿
seq: _103_107_107_107_107
09:45:156.84time_gap:0
09:45:156.84time_gap:0

300966 共同药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;辅助生殖;合成生物
流通市值：21亿
seq: _18_47_27
09:33:0420.11time_gap:1 id_gap:14
09:46:0118.91time_gap:5 id_gap:15
seq: _16_26_34
09:30:3520.55time_gap:1 id_gap:30
09:37:5919.74time_gap:26 id_gap:49
seq: _23_23_23_23_23
09:40:3119.5time_gap:0
------卖出------

sell seq: _23_23_23_23
09:34:1520.2time_gap:0
09:34:1520.2time_gap:0
sell seq: _61_18
09:32:5520.1time_gap:1 id_gap:15
09:54:5319.7time_gap:16 id_gap:15
09:57:1919.56time_gap:55 id_gap:57

300477 合纵科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值：35亿
seq: _101_101_101_101
09:32:343.76time_gap:1
seq: _499_499_499_499
09:33:123.76time_gap:1
seq: _499_499
09:33:083.72time_gap:1 id_gap:16
09:33:113.73time_gap:0 id_gap:10
09:33:113.72time_gap:0
09:33:133.75time_gap:1 id_gap:44
09:33:313.72time_gap:0
seq: _499_499_499
seq: _499_87
09:33:123.73time_gap:1 id_gap:32
------卖出------

sell seq: _499_499_499_499_499
09:31:193.86time_gap:1
09:31:193.86time_gap:1
sell seq: _499_499_499_499
09:31:193.86time_gap:1
sell seq: _499_499_499
09:31:213.86time_gap:0 id_gap:13
09:31:213.86time_gap:0 id_gap:13
09:31:253.86time_gap:1 id_gap:13

301211 亨迪药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值：50亿
seq: _78_12
09:36:0719.28time_gap:3
seq: _152_152_152_152
09:59:0319.02time_gap:0
seq: _69_69_69_69
09:35:0619.26time_gap:3
seq: _28_28_28
09:37:1319.26time_gap:3 id_gap:12
seq: _52_11_27
09:32:5419.74time_gap:3 id_gap:13
09:44:5418.79time_gap:121 id_gap:323
------卖出------

sell seq: _36_36_36_36_36
10:05:0319.35time_gap:16 id_gap:17
10:05:0319.35time_gap:16 id_gap:17

300586 美联新材 R

行业： 基础化工-塑料制品-改性塑料
概念： 燃料电池;消毒剂;锂电隔膜;可降解塑料;专精特新;烧碱;氢能源;质子交换膜;钠离子电池;融资融券;转融券标的;深股通;固态电池;染料;锂电池概念
流通市值：55亿
seq: _79_155_19_16_36
09:34:588.71time_gap:1
09:40:198.69time_gap:0

300242 佳云科技 nR

行业： 传媒-文化传媒-广告营销
概念： 网络视频;数字营销;广告营销;小米概念;参股保险;抖音概念;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念
流通市值：24亿
seq: _103_82_53_120_28
09:32:014.51time_gap:0
09:32:104.52time_gap:0

001359 平安电工 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 转融券标的;宁德时代概念;新能源汽车;新股与次新股;注册制次新股;特斯拉概念;高铁;融资融券
流通市值：43亿
seq: _23_42
09:35:1524.9time_gap:8 id_gap:14
09:48:3524.6time_gap:20 id_gap:111
09:52:4424.7time_gap:0
seq: _14_46_14_21
09:53:1124.72time_gap:24 id_gap:50
10:20:3724.52time_gap:7
------卖出------

sell seq: _87_13
09:57:4524.9time_gap:0
sell seq: _18_18_18_18
09:46:0624.2time_gap:0
09:53:3024.6time_gap:0
09:53:3024.6time_gap:0

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
seq: _31_31_31_31
10:20:4632.11time_gap:12
seq: _29_31
09:32:1132.66time_gap:44 id_gap:175
seq: _19_12_16
09:38:3732.39time_gap:160 id_gap:625
09:53:0932.33time_gap:0
------卖出------

sell seq: _33_33_33
09:30:0032.9time_gap:0
09:30:0032.9time_gap:0
sell seq: _31_22
09:39:5832.19time_gap:7 id_gap:24
09:41:1732.76time_gap:0
10:12:3031.82time_gap:1
sell seq: _11_18_11_34
09:43:2731.89time_gap:4 id_gap:11
10:00:5932.19time_gap:70 id_gap:112
sell seq: _17_17_17
10:08:1832.0time_gap:0 id_gap:13
10:08:1832.0time_gap:0 id_gap:13

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：34亿
seq: _32_12_12
09:35:3231.02time_gap:10 id_gap:28
09:37:2730.78time_gap:7 id_gap:29
seq: _43_16
09:32:5431.0time_gap:0
09:33:2530.8time_gap:1
10:12:4430.51time_gap:13
seq: _17_33
10:21:1330.54time_gap:6
------卖出------

002941 新疆交建 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值：72亿
seq: _14_100_24
09:30:0312.31time_gap:0
10:31:0511.52time_gap:1
seq: _84_34_44
09:36:3712.08time_gap:17 id_gap:101
09:39:2611.9time_gap:11 id_gap:57
------卖出------

300162 雷曼光电 nR

行业： 电子-光学光电子-LED
概念： VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值：32亿
seq: _12_22_446
09:53:458.5time_gap:5 id_gap:17
10:03:498.48time_gap:1
seq: _21_82_100
09:30:488.4time_gap:1 id_gap:18
10:33:378.23time_gap:1
------卖出------

sell seq: _69_69_69
09:48:528.42time_gap:0
09:48:528.42time_gap:0
sell seq: _66_66_66_66
10:14:368.2time_gap:0
10:14:368.2time_gap:0

301313 凡拓数创 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值：24亿
seq: _29_26_21_34
09:36:5226.41time_gap:5
09:43:2325.05time_gap:59 id_gap:197
------卖出------

sell seq: _12_12_12_12_12
09:31:2626.96time_gap:0
09:31:2626.96time_gap:0

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
seq: _48_48_48
09:33:1113.87time_gap:10 id_gap:45
seq: _145_21_14
09:33:2913.87time_gap:58 id_gap:322
09:52:3513.63time_gap:73 id_gap:250
seq: _92_92_92_92_92
09:40:4013.56time_gap:0
seq: _92_92_92_92
seq: _92_92_14
09:43:2413.35time_gap:6 id_gap:71
seq: _92_92_92
seq: _121_121_121_121
09:45:2213.22time_gap:3 id_gap:46
------卖出------

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值：61亿
seq: _20_23_100_21
09:30:1112.6time_gap:1 id_gap:18
09:38:0312.48time_gap:1 id_gap:10
seq: _12_167
09:30:0412.6time_gap:0
10:17:2612.33time_gap:4
10:22:0212.32time_gap:0
seq: _44_44_44_44
09:46:4212.5time_gap:19 id_gap:102
------卖出------

300145 中金环境 R

行业： 机械设备-通用设备-其他通用设备
概念： 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值：57亿
seq: _110_499_499_499
10:03:323.31time_gap:0
10:04:133.29time_gap:1
seq: _499_42
10:04:183.29time_gap:1
seq: _499_499_499
10:04:343.3time_gap:1
seq: _499_499
09:44:073.24time_gap:0
10:04:083.3time_gap:0
10:37:243.13time_gap:6 id_gap:21
------卖出------

sell seq: _499_499
09:37:113.4time_gap:0
09:37:113.4time_gap:0
09:37:213.39time_gap:0
09:48:103.31time_gap:1
10:20:133.32time_gap:0
sell seq: _499_499_499_499_499
09:37:113.4time_gap:3 id_gap:14
sell seq: _499_499_499
10:20:133.32time_gap:0

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
seq: _36_36_36_36
09:30:4948.01time_gap:171 id_gap:785
seq: _24_12
09:54:4146.81time_gap:46 id_gap:41
10:02:1046.88time_gap:1
10:13:1845.92time_gap:35 id_gap:65
10:21:3046.49time_gap:34 id_gap:21
------卖出------

300648 星云股份 R

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值：34亿
seq: _38_12_39
09:30:3226.04time_gap:3 id_gap:31
10:06:4926.42time_gap:28 id_gap:12
seq: _16_14_58
09:32:2626.35time_gap:5 id_gap:31
09:41:3725.98time_gap:34 id_gap:153
seq: _18_18_18_18
09:57:1126.44time_gap:1 id_gap:11
------卖出------

sell seq: _12_11_18_17
09:49:3026.3time_gap:0
09:50:3626.38time_gap:92 id_gap:335

003005 竞业达 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;深股通;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同)
流通市值：40亿
seq: _20_68_34
09:30:3429.22time_gap:1
09:48:2928.16time_gap:1
seq: _34_19
09:39:1528.61time_gap:0
seq: _28_28
09:31:3028.99time_gap:0
09:34:5028.88time_gap:5 id_gap:135
09:34:5028.9time_gap:1
09:34:5028.89time_gap:0
------卖出------

sell seq: _17_12_33
09:31:5629.0time_gap:5 id_gap:38
09:43:0728.0time_gap:4 id_gap:57
sell seq: _28_28_28
09:32:4129.2time_gap:0
09:32:4129.2time_gap:0
sell seq: _12_33_11_16
09:31:4228.91time_gap:9 id_gap:106

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
seq: _29_29_29_29
09:59:3721.31time_gap:3
seq: _14_11_46
09:31:4021.77time_gap:29 id_gap:412
09:53:1121.62time_gap:0
seq: _38_38_38
09:34:1921.77time_gap:0 id_gap:22
------卖出------

sell seq: _22_13_32_32
09:31:3821.55time_gap:0 id_gap:14
09:53:0821.58time_gap:70 id_gap:175
sell seq: _159_12_14
09:56:2521.59time_gap:17 id_gap:65
10:12:0421.07time_gap:28 id_gap:49
sell seq: _73_17
10:15:1721.0time_gap:1

300248 新开普 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 银联;NFC;指纹支付;指纹技术;虹膜识别;移动支付;职业教育;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念
流通市值：43亿
seq: _145_96_14
09:31:1610.48time_gap:8 id_gap:86
09:39:5810.35time_gap:10 id_gap:34
seq: _87_87_87_87
10:16:0810.16time_gap:6 id_gap:16
seq: _84_84_84
10:10:3410.27time_gap:0
------卖出------

301439 泓淋电力 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 小米概念;融资融券;转融券标的;一带一路;中俄贸易概念;深股通;人民币贬值受益;新能源汽车;工业机器人;机器人概念;消费电子概念;高压快充;小米汽车;充电桩
流通市值：52亿
seq: _52_52_52
09:30:0415.33time_gap:4 id_gap:76
09:30:1015.54time_gap:1 id_gap:33
seq: _103_103_103
09:30:1615.58time_gap:1 id_gap:16
09:30:1715.58time_gap:1 id_gap:12
seq: _53_53_53
09:30:2715.68time_gap:1 id_gap:11

301525 儒竞科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值：58亿
seq: _14_21
09:47:5668.05time_gap:8
seq: _11_11_11
seq: _12_12
09:39:1469.88time_gap:1
seq: _54_54_54_54_54
10:25:4067.32time_gap:205 id_gap:67
------卖出------

sell seq: _17_14
10:25:4067.32time_gap:6

301089 拓新药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值：44亿
seq: _37_17
09:56:3338.88time_gap:31 id_gap:24
seq: _41_16
09:32:1139.87time_gap:32 id_gap:293
09:40:2438.62time_gap:6 id_gap:67
10:06:2438.98time_gap:13
------卖出------

sell seq: _24_17_23
09:30:0040.85time_gap:0 id_gap:11
10:20:3339.08time_gap:0
sell seq: _18_28
09:33:1840.0time_gap:0
09:34:5239.78time_gap:1
09:49:1339.23time_gap:59 id_gap:238
sell seq: _12_11_23
09:30:1339.98time_gap:6 id_gap:206
09:35:0739.58time_gap:54 id_gap:246
sell seq: _12_19_18
09:35:1039.5time_gap:1
09:40:3638.62time_gap:19 id_gap:89
sell seq: _11_12_17
09:31:4639.39time_gap:1
09:53:0738.37time_gap:256 id_gap:468

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
seq: _476_476_476_476_476
09:33:314.62time_gap:0
seq: _498_498_498_498
09:33:314.62time_gap:0
seq: _29_122_218
09:32:254.62time_gap:0
09:39:144.62time_gap:1
seq: _312_312_312
09:33:314.62time_gap:0
------卖出------

sell seq: _101_101_101_101_101
10:35:534.62time_gap:0
10:35:534.62time_gap:0
sell seq: _499_499_499
10:36:174.56time_gap:0
10:36:174.56time_gap:0

002561 徐家汇 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值：39亿
seq: _11_50_202
09:32:059.96time_gap:0
09:44:529.5time_gap:0
------卖出------

300812 易天股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值：32亿
seq: _20_24_33
09:39:1625.4time_gap:1 id_gap:13
09:48:2125.02time_gap:1
------卖出------

sell seq: _17_43_20
09:30:0226.7time_gap:0
09:31:0025.12time_gap:0 id_gap:15
sell seq: _16_16_16_16
09:31:4025.8time_gap:1
09:31:4025.8time_gap:1
sell seq: _192_192_192
09:39:1225.41time_gap:0 id_gap:21
09:39:1225.41time_gap:0 id_gap:21
sell seq: _83_19
10:29:3224.74time_gap:18 id_gap:28

002413 雷科防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 深股通;军工;芯片概念;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：57亿
seq: _100_200_32_46
09:30:004.71time_gap:0
10:36:074.49time_gap:0
seq: _228_228_228_228
10:01:084.63time_gap:0
------卖出------

sell seq: _499_499
09:43:074.6time_gap:0
09:43:094.6time_gap:0 id_gap:22
10:36:074.49time_gap:0 id_gap:14
10:36:074.48time_gap:0 id_gap:17
10:36:084.48time_gap:0
sell seq: _499_96
09:43:094.6time_gap:3 id_gap:28

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
seq: _35_11_64
09:31:2920.68time_gap:0
09:43:5919.92time_gap:0
seq: _37_165_17
10:00:0420.38time_gap:0
10:16:3420.21time_gap:0
------卖出------

sell seq: _13_34_37
09:42:2520.41time_gap:0
09:50:0620.49time_gap:0

301111 粤万年青 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;中医药;幽门螺杆菌概念;转融券标的;流感
流通市值：27亿
seq: _18_46_16_16
10:05:3218.53time_gap:11
10:24:5118.35time_gap:312 id_gap:269

301311 昆船智能 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值：50亿
------卖出------

sell seq: _61_12_11
10:00:1223.4time_gap:55 id_gap:116
10:19:0423.29time_gap:18 id_gap:30
sell seq: _46_24
10:02:0923.38time_gap:6

002861 瀛通通讯 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值：21亿
seq: _30_13_37_50
10:16:2013.77time_gap:1
10:17:0313.79time_gap:1
------卖出------

sell seq: _18_12_200
09:30:1014.5time_gap:1 id_gap:33
09:39:1214.15time_gap:1

301591 肯特股份 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;转融券标的;新股与次新股;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念
流通市值：33亿
seq: _37_37_37
09:32:5643.8time_gap:315 id_gap:950
seq: _17_17_17
09:36:0342.92time_gap:216 id_gap:474
------卖出------

sell seq: _13_27
09:30:5144.88time_gap:1
09:38:0743.5time_gap:63 id_gap:168
09:45:4741.0time_gap:60 id_gap:226

300881 盛德鑫泰 R

行业： 钢铁-钢铁-特钢
概念： 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值：37亿
seq: _14_14_16
09:31:5537.05time_gap:10 id_gap:73
09:40:3437.01time_gap:4
seq: _14_28
10:02:4337.01time_gap:9
10:14:1536.7time_gap:169 id_gap:201
10:14:2836.66time_gap:148 id_gap:170
seq: _12_46
09:32:5938.72time_gap:1
------卖出------

sell seq: _13_100_28
09:30:0139.0time_gap:1 id_gap:25
09:35:2637.89time_gap:1 id_gap:17
sell seq: _15_13_18
09:30:0839.0time_gap:1
09:54:1037.68time_gap:1
sell seq: _13_36
09:31:5537.0time_gap:6 id_gap:79
09:33:2637.52time_gap:259 id_gap:863
09:41:4736.25time_gap:3 id_gap:10
sell seq: _21_22
09:46:0036.06time_gap:11 id_gap:15
09:58:4436.96time_gap:9
10:24:4636.9time_gap:180 id_gap:76
sell seq: _27_16
09:40:0037.2time_gap:9 id_gap:41
09:45:2836.06time_gap:18 id_gap:54
10:04:4037.49time_gap:8
sell seq: _34_14_14
09:36:3837.89time_gap:8 id_gap:12
10:00:1636.72time_gap:87 id_gap:93
sell seq: _19_12_14
09:40:0437.24time_gap:1
09:45:0436.42time_gap:5

300504 天邑股份 nR

行业： 通信-通信设备-通信终端及配件
概念： 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;深股通;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值：44亿
seq: _29_29_29_29_29
09:34:1318.69time_gap:4 id_gap:25
seq: _13_11_67
09:36:0118.93time_gap:1
09:41:2318.53time_gap:20 id_gap:61
------卖出------

sell seq: _16_33_37
09:40:1418.5time_gap:17 id_gap:49
10:20:2918.8time_gap:0
sell seq: _15_44_38
09:32:3318.76time_gap:1 id_gap:13
09:33:5218.49time_gap:0
sell seq: _18_18_18_18_18
09:32:1018.75time_gap:1 id_gap:11
09:32:1018.75time_gap:1 id_gap:11

300667 必创科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值：38亿
------卖出------

sell seq: _24_24_24
10:05:4921.27time_gap:0
10:05:4921.27time_gap:0
sell seq: _51_11_12
09:33:0721.71time_gap:1
09:45:3720.8time_gap:4 id_gap:22

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值：42亿
seq: _29_53_21
09:30:0121.45time_gap:1 id_gap:11
10:10:1119.74time_gap:57 id_gap:102
seq: _12_26_100
09:44:3719.51time_gap:0
09:57:3219.99time_gap:0
------卖出------

sell seq: _13_31_32
09:40:2220.01time_gap:1 id_gap:27
09:57:2920.03time_gap:0
sell seq: _67_67_67
09:37:5120.55time_gap:5 id_gap:45
09:37:5120.55time_gap:5 id_gap:45
sell seq: _22_12_66
10:10:0719.72time_gap:81 id_gap:154

300945 曼卡龙 R

行业： 纺织服饰-服装家纺-饰品
概念： 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值：27亿
seq: _14_12_200
09:40:5611.35time_gap:0
09:52:1311.28time_gap:0
seq: _33_115_12
09:31:2911.9time_gap:11 id_gap:201
09:53:4711.23time_gap:7 id_gap:11
------卖出------

sell seq: _59_59_59
09:31:3411.77time_gap:0
09:31:3411.77time_gap:0
sell seq: _76_76_76
09:33:1311.71time_gap:0
09:33:1311.71time_gap:0
sell seq: _97_97_97_97
09:38:4311.53time_gap:0
09:38:4311.53time_gap:0

300019 硅宝科技 R

行业： 基础化工-化学制品-有机硅
概念： 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值：56亿
seq: _26_26_26_26
09:40:1115.61time_gap:1
seq: _34_39_26_12
09:44:5215.2time_gap:11 id_gap:21
09:45:3915.11time_gap:26 id_gap:124
------卖出------

000409 云鼎科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;网络安全;物联网;地方国企改革;山东国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念
流通市值：60亿
seq: _31_20_11_100
10:12:219.62time_gap:0
10:12:369.6time_gap:0
------卖出------

001298 好上好 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 人民币贬值受益;芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴
流通市值：63亿
seq: _17_15_18
09:32:1633.18time_gap:0
09:53:3032.73time_gap:0
seq: _17_17_17_17
09:43:1131.77time_gap:0
seq: _17_17_17
09:43:1131.77time_gap:0
------卖出------

sell seq: _11_30_13
09:33:1032.8time_gap:0
09:37:3532.65time_gap:0

300758 七彩化学 nR

行业： 基础化工-化学制品-涂料油墨
概念： 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池
流通市值：53亿
seq: _64_52_27
09:31:4614.74time_gap:3 id_gap:32
09:34:1314.65time_gap:0
seq: _28_28_28_28
09:47:5514.47time_gap:1
seq: _24_103
09:40:0814.49time_gap:11 id_gap:138
------卖出------

sell seq: _42_42_42
10:07:5814.62time_gap:0
10:07:5814.62time_gap:0
sell seq: _28_28_28_28_28
09:34:4914.67time_gap:1
09:34:4914.67time_gap:1

300767 震安科技 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 地震;装配式建筑;融资融券;转融券标的;雄安新区;核电;西部大开发
流通市值：29亿
seq: _16_20_15_73
09:31:0313.15time_gap:1
10:13:1812.76time_gap:0

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
seq: _14_67
09:51:3731.61time_gap:5 id_gap:10
10:01:5631.17time_gap:111 id_gap:105
10:05:5230.9time_gap:3
seq: _13_54_19
09:54:1931.21time_gap:14 id_gap:22
10:05:2931.0time_gap:32 id_gap:56
seq: _19_19_19
09:53:0031.12time_gap:6
09:53:0631.13time_gap:0
------卖出------

sell seq: _22_22_22
09:37:2332.19time_gap:4 id_gap:17
09:37:2332.19time_gap:4 id_gap:17
sell seq: _19_19_19
09:44:3230.61time_gap:0
09:44:3230.61time_gap:0

300040 九洲集团 nR

行业： 公用事业-电力-电能综合服务
概念： 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充
流通市值：38亿
seq: _20_17_192
09:42:317.16time_gap:0
09:45:056.95time_gap:0
------卖出------

300978 东箭科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;汽车电子;智能汽车;露营经济;百度概念;比亚迪概念;毫米波雷达;深股通;智能座舱;长安汽车概念;华为汽车
流通市值：49亿
seq: _20_12_20_73
09:30:0413.81time_gap:1
09:34:1113.1time_gap:0
seq: _34_34_34_34_34
09:40:1112.64time_gap:0

301580 爱迪特 R

行业： 医药生物-医疗器械-医疗耗材
概念： 转融券标的;新股与次新股;注册制次新股;医疗器械概念;人民币贬值受益;3D打印;牙科医疗;专精特新;融资融券;深股通;智能医疗
流通市值：48亿
seq: _11_12
09:31:2571.02time_gap:0
09:43:4367.42time_gap:0
09:49:5669.0time_gap:10 id_gap:75
seq: _14_11
09:32:0870.8time_gap:9 id_gap:27
10:04:1468.6time_gap:54 id_gap:34
10:16:5568.0time_gap:0
seq: _11_24
09:37:1970.0time_gap:116 id_gap:290
------卖出------

sell seq: _27_13
09:45:2466.98time_gap:0
10:07:5869.0time_gap:21 id_gap:27
10:15:4068.0time_gap:0
sell seq: _34_34_34
09:50:0068.97time_gap:0
09:50:0068.97time_gap:0

300311 任子行 R

行业： 计算机-软件开发-横向通用软件
概念： 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值：35亿
seq: _200_20_32_36
09:40:066.08time_gap:1
09:42:546.08time_gap:1 id_gap:36
seq: _499_499_499_499_499
09:31:135.85time_gap:0
seq: _499_499_499_499
------卖出------

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值：30亿
seq: _16_12_12
09:40:4742.05time_gap:19 id_gap:33
09:44:5840.3time_gap:12 id_gap:37
------卖出------

sell seq: _12_11_19
09:34:2142.0time_gap:9 id_gap:16
09:52:1441.94time_gap:300 id_gap:265
sell seq: _11_29
09:31:2542.5time_gap:3 id_gap:21
10:06:3142.56time_gap:15
10:16:2341.5time_gap:15

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值：79亿
seq: _12_12_12
09:30:4344.32time_gap:0
------卖出------

sell seq: _46_46_46_46
09:30:0044.0time_gap:0
09:30:0044.0time_gap:0
sell seq: _59_59_59_59
09:30:0244.0time_gap:0
09:30:0244.0time_gap:0
sell seq: _23_23_23_23
09:30:1044.0time_gap:1 id_gap:10
09:30:1044.0time_gap:1 id_gap:10
sell seq: _126_126_126
09:30:1644.0time_gap:1 id_gap:15
09:30:1644.0time_gap:1 id_gap:15
sell seq: _18_12_12
09:35:4342.79time_gap:0
10:16:2239.75time_gap:10 id_gap:26
sell seq: _26_13
09:32:1242.98time_gap:37 id_gap:107
09:47:1541.29time_gap:0
10:26:2039.37time_gap:3 id_gap:13
sell seq: _17_18_18
09:41:0041.61time_gap:1
10:14:3040.06time_gap:226 id_gap:806
sell seq: _16_18_13
09:42:1341.0time_gap:5 id_gap:21
10:17:2339.71time_gap:3 id_gap:22
10:19:4640.12time_gap:3
sell seq: _12_26
10:22:3140.16time_gap:23 id_gap:28
sell seq: _14_14_14
09:47:5141.27time_gap:1 id_gap:12
09:47:5141.27time_gap:1 id_gap:12
sell seq: _27_13
09:58:3241.49time_gap:9 id_gap:14
sell seq: _18_18_18
10:14:2340.06time_gap:7 id_gap:24
sell seq: _21_12_11
10:16:0639.78time_gap:34 id_gap:77
10:20:1140.17time_gap:5
10:25:2939.7time_gap:19 id_gap:59
sell seq: _17_13_11
10:16:4939.77time_gap:10 id_gap:37
10:33:2038.88time_gap:26 id_gap:70
sell seq: _14_16_18
10:19:2340.15time_gap:37 id_gap:45
sell seq: _11_42_21
10:35:2938.13time_gap:3 id_gap:14
sell seq: _26_14_21
10:35:4838.0time_gap:4 id_gap:30

002035 华帝股份 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值：68亿
seq: _77_12_100
09:30:018.79time_gap:0
09:32:288.7time_gap:0
seq: _949_161
09:31:008.75time_gap:11 id_gap:41
09:31:318.73time_gap:0 id_gap:17
09:32:548.7time_gap:0
seq: _89_211
09:53:288.45time_gap:17 id_gap:30
09:54:348.45time_gap:3 id_gap:14
09:55:048.43time_gap:19 id_gap:105
09:55:368.43time_gap:13 id_gap:28
------卖出------

sell seq: _89_44_63
09:37:278.57time_gap:8 id_gap:85
09:44:338.29time_gap:0

001215 千味央厨 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;深股通;养老金持股;电子商务
流通市值：32亿
seq: _29_27_13
09:33:0535.11time_gap:22 id_gap:53
10:31:5833.31time_gap:0
------卖出------

sell seq: _16_27_12
10:13:0633.88time_gap:0
sell seq: _11_11_11_11
09:42:2434.35time_gap:0
09:42:2434.35time_gap:0

002859 洁美科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值：89亿
seq: _12_39_19
09:42:0622.17time_gap:357 id_gap:936
10:02:1922.5time_gap:0
seq: _44_62_63
09:44:5121.8time_gap:0
09:45:1821.8time_gap:3
------卖出------

sell seq: _17_17_57
09:31:0622.28time_gap:16 id_gap:64
10:16:3022.01time_gap:203 id_gap:295

301500 飞南资源 R

行业： 环保-环境治理-固废治理
概念： 固废处理;金属回收;金属铜;转融券标的;融资融券;比亚迪概念;节能环保;碳中和;深股通;黄金概念;金属锌;金属镍;小金属概念;广东自贸区;汽车拆解概念
流通市值：87亿
seq: _34_17_13_14
09:42:4323.23time_gap:273 id_gap:837
09:49:4923.6time_gap:184 id_gap:559
------卖出------

sell seq: _34_42
09:36:1123.91time_gap:7 id_gap:16

000899 赣能股份 R

行业： 公用事业-电力-火电
概念： 鄱阳湖经济区;煤价下跌受益;融资融券;转融券标的;核电;光伏概念;绿色电力;超超临界发电;储能;地方国企改革;国企改革;深股通;抽水蓄能
流通市值：88亿
seq: _100_17_146
09:31:199.73time_gap:0
09:40:059.48time_gap:1
seq: _20_139_12
09:44:599.32time_gap:1 id_gap:16
09:46:239.3time_gap:1 id_gap:24
------卖出------

sell seq: _100_51_16
09:30:169.9time_gap:1
09:30:259.88time_gap:0
sell seq: _300_12_11
09:30:029.88time_gap:0 id_gap:38
09:30:099.88time_gap:0 id_gap:15
sell seq: _109_109_109_109
09:51:219.57time_gap:0
09:51:219.57time_gap:0
sell seq: _62_62_62
09:43:539.33time_gap:3 id_gap:12
09:43:539.33time_gap:3 id_gap:12

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿
seq: _50_11_13_100
09:38:409.99time_gap:1
09:40:409.96time_gap:1
------卖出------

300210 森远股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值：51亿
seq: _153_153_153
09:33:0311.88time_gap:1 id_gap:11
seq: _83_53
09:38:3811.88time_gap:0
09:38:3911.88time_gap:0 id_gap:16
09:54:0611.99time_gap:0
seq: _27_27_27_27_27
10:34:0811.33time_gap:0
------卖出------

sell seq: _13_61_129
10:23:5311.6time_gap:11
10:37:2711.0time_gap:0
sell seq: _421_421_421
09:44:5311.63time_gap:0
09:44:5311.63time_gap:0

301507 民生健康 R

行业： 医药生物-化学制药-化学制剂
概念： 电子商务;转融券标的;融资融券;共同富裕示范区;深股通;维生素
流通市值：50亿
seq: _38_63_20
09:34:1215.75time_gap:1
09:51:1215.42time_gap:1
seq: _33_87
10:32:3514.88time_gap:1
------卖出------

300870 欧陆通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值：50亿
seq: _12_16
09:31:0256.05time_gap:13 id_gap:104
09:43:3855.02time_gap:238 id_gap:463
09:43:5355.01time_gap:217 id_gap:422
seq: _11_11_11
10:07:1955.4time_gap:37 id_gap:18
seq: _12_12_12
10:37:5051.3time_gap:1
------卖出------

sell seq: _21_17
09:42:2355.0time_gap:0
09:45:0954.01time_gap:8 id_gap:14
10:24:2655.0time_gap:147 id_gap:152
sell seq: _13_14
09:31:5556.4time_gap:216 id_gap:844
09:37:4856.47time_gap:29 id_gap:51
09:53:0956.1time_gap:38 id_gap:74
sell seq: _16_14
09:35:5956.32time_gap:173 id_gap:432
09:39:3456.45time_gap:0
09:42:2554.99time_gap:12 id_gap:53
sell seq: _12_12_12_12_12
09:37:2556.28time_gap:0
09:37:2556.28time_gap:0
sell seq: _12_12_12_12
09:37:2556.28time_gap:0

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
seq: _22_17
09:34:4552.88time_gap:0
09:40:1852.0time_gap:0
09:50:3152.65time_gap:108 id_gap:311
seq: _13_22
10:28:5650.01time_gap:58 id_gap:120
seq: _31_22
09:32:0152.37time_gap:0
seq: _14_16
09:42:5650.5time_gap:5 id_gap:28
09:42:5850.21time_gap:0
10:24:0551.03time_gap:10 id_gap:11
------卖出------

sell seq: _14_14_14
09:33:0753.22time_gap:6 id_gap:29
09:33:0753.22time_gap:6 id_gap:29

301489 思泉新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值：43亿
seq: _11_12
09:30:1684.0time_gap:0
09:32:5682.2time_gap:40 id_gap:137
09:37:0682.39time_gap:5 id_gap:13
09:39:1184.2time_gap:18 id_gap:102
seq: _12_13
09:30:4883.01time_gap:21 id_gap:91
09:31:1083.01time_gap:23 id_gap:114
09:51:5982.51time_gap:10 id_gap:21
------卖出------

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
seq: _30_50_22_14
09:46:1213.87time_gap:0
09:46:3513.87time_gap:0
------卖出------

sell seq: _922_922_922
10:37:4813.87time_gap:0 id_gap:17
10:37:4813.87time_gap:0 id_gap:17

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
seq: _23_14_200
09:30:0112.75time_gap:1 id_gap:88
09:48:1912.01time_gap:1
seq: _19_88_20
09:39:4712.09time_gap:0
09:40:2212.05time_gap:0
------卖出------

sell seq: _43_50_29
09:30:0212.74time_gap:0
09:30:1712.7time_gap:0 id_gap:10
sell seq: _962_686
10:24:4711.8time_gap:13 id_gap:30
sell seq: _686_433

002866 传艺科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;人民币贬值受益;储能;深股通;机器人概念;固态电池;钠离子电池
流通市值：47亿
seq: _29_29_29
09:32:0317.45time_gap:0
seq: _28_56_11
09:51:2917.44time_gap:6 id_gap:22
10:10:1617.03time_gap:3 id_gap:10
------卖出------

sell seq: _19_14_57
09:51:0017.4time_gap:16 id_gap:43
10:25:3216.86time_gap:125 id_gap:519
sell seq: _23_82
09:35:1717.35time_gap:0
09:42:2817.26time_gap:1
10:09:3517.1time_gap:1

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值：38亿
seq: _26_26_26_26_26
09:32:0419.58time_gap:3
seq: _11_12_66
09:45:4018.75time_gap:32 id_gap:153
10:12:5818.97time_gap:3 id_gap:12
------卖出------

002125 湘潭电化 R

行业： 电力设备-电池-电池化学品
概念： 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值：67亿
seq: _20_14_19_100
10:09:1411.35time_gap:1
10:15:0411.15time_gap:0
------卖出------

sell seq: _14_100_16
09:32:1611.6time_gap:0
09:35:1111.54time_gap:1

002039 黔源电力 R

行业： 公用事业-电力-水电
概念： 西电东送;抗寒;电力改革;光伏概念;绿色电力;融资融券;转融券标的;国企改革;深股通;央企国企改革;西部大开发
流通市值：71亿
seq: _278_278_278
09:30:4317.98time_gap:10 id_gap:34
seq: _43_20_28
09:32:2717.78time_gap:0
09:55:1216.98time_gap:0
seq: _18_88
09:44:5916.96time_gap:1
------卖出------

sell seq: _122_278_200
09:30:0017.96time_gap:0
09:30:0017.97time_gap:0 id_gap:49
sell seq: _122_278
09:30:0117.98time_gap:1 id_gap:22
09:30:5117.99time_gap:6 id_gap:29
09:31:0018.0time_gap:0
sell seq: _76_13
09:30:5817.98time_gap:1
09:49:1917.02time_gap:6 id_gap:24
09:56:2417.0time_gap:0
sell seq: _84_84_84_84_84
09:38:0217.46time_gap:0 id_gap:12
09:38:0217.46time_gap:0 id_gap:12
09:38:0217.46time_gap:0
09:38:0217.46time_gap:0
sell seq: _41_41_41_41_41
09:38:1317.4time_gap:0
09:38:1317.4time_gap:0
09:38:1317.4time_gap:0
09:38:1317.4time_gap:1
sell seq: _82_82_82_82_82
09:38:1817.4time_gap:0
09:38:1817.4time_gap:0
09:38:1817.4time_gap:0
09:38:1817.4time_gap:0
sell seq: _57_57_57_57
09:39:0817.27time_gap:1 id_gap:12
09:39:0817.27time_gap:1 id_gap:12
sell seq: _51_51_51
09:51:0117.14time_gap:3
09:51:0117.14time_gap:3

301136 招标股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 基建工程;智慧城市;地下管网;数字孪生;水利;物联网;融资融券;智能交通;数字经济;乡村振兴;新型城镇化;转融券标的;土壤修复;卫星导航;数字乡村;地方国企改革;国企改革;人工智能;时空大数据;海峡两岸;数据要素;污水处理;碳中和;低空经济;福建自贸区;无人机;虚拟现实;商业航天;房屋检测;车联网(车路协同)
流通市值：39亿
seq: _17_11_100
09:37:1015.81time_gap:0 id_gap:12
10:20:4915.55time_gap:0
------卖出------

sell seq: _26_26_26_26
09:48:3515.75time_gap:0
09:48:3515.75time_gap:0
sell seq: _58_12_38
09:55:4015.64time_gap:4
10:12:3315.4time_gap:0

301041 金百泽 R

行业： 电子-元件-印制电路板
概念： 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值：27亿
seq: _17_51
09:33:2729.09time_gap:11 id_gap:36
09:37:4529.0time_gap:0
09:40:5528.42time_gap:1 id_gap:14
seq: _33_33_33
09:35:1428.5time_gap:0
------卖出------

sell seq: _33_33
09:31:1529.18time_gap:0
09:31:2728.99time_gap:5 id_gap:45
09:41:0828.35time_gap:0
09:41:0828.35time_gap:0
09:41:0828.35time_gap:0
sell seq: _107_14
09:33:5629.03time_gap:11 id_gap:37

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：30亿
seq: _18_16_22
09:30:4030.49time_gap:29 id_gap:180
09:39:4329.97time_gap:23 id_gap:109
seq: _28_28_28
09:36:4630.55time_gap:0
seq: _33_33
09:40:0029.93time_gap:0
------卖出------

300969 恒帅股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;北汽新能源;融资融券;小鹏汽车概念;理想汽车概念;蔚来汽车概念;转融券标的;汽车热管理;深股通;机器人概念;比亚迪概念;无人驾驶
流通市值：65亿
seq: _12_11
09:30:0092.15time_gap:6 id_gap:11
09:42:0788.01time_gap:0
10:14:4790.0time_gap:0
seq: _21_14
09:31:2196.0time_gap:1
09:33:3495.9time_gap:1
09:35:2794.0time_gap:16 id_gap:48
seq: _14_14
09:41:4589.11time_gap:3
seq: _14_14_14
------卖出------

sell seq: _24_24_24_24_24
09:32:0896.0time_gap:13 id_gap:64
09:32:0896.0time_gap:13 id_gap:64
09:35:0293.88time_gap:60 id_gap:125
09:35:2293.88time_gap:60 id_gap:125
sell seq: _17_12
09:47:5592.3time_gap:72 id_gap:212
09:48:0292.09time_gap:3 id_gap:11
09:54:1190.3time_gap:5 id_gap:11
sell seq: _24_24_24_24
09:56:1492.78time_gap:4 id_gap:17
09:56:1492.78time_gap:4 id_gap:17

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿
seq: _26_26_26
10:18:1027.3time_gap:0
seq: _23_23_23_23_23
10:17:4427.21time_gap:0
seq: _24_24_24_24_24
09:34:1827.81time_gap:0
------卖出------

sell seq: _24_24_24
09:32:5128.27time_gap:0
09:32:5128.27time_gap:0
sell seq: _22_22_22
09:57:0527.82time_gap:4
09:57:0527.82time_gap:4
10:33:3426.85time_gap:10 id_gap:10
sell seq: _26_26_26
10:26:3127.2time_gap:0
10:26:3127.2time_gap:0
sell seq: _11_23_24
09:45:1926.96time_gap:10 id_gap:28
10:13:4927.12time_gap:124 id_gap:178

300328 宜安科技 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值：51亿
seq: _116_38_30
09:37:108.5time_gap:1
09:38:418.35time_gap:0
------卖出------

sell seq: _19_41_100_43
09:44:588.09time_gap:1
09:50:328.4time_gap:1 id_gap:15
sell seq: _93_93_93
09:41:058.29time_gap:0
09:41:058.29time_gap:0

300982 苏文电能 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;深股通;虚拟电厂;电力物联网
流通市值：42亿
seq: _14_14_50
09:30:0524.02time_gap:0 id_gap:13
09:36:0423.01time_gap:1 id_gap:30
seq: _14_64
09:36:2123.2time_gap:5 id_gap:34
09:36:4423.3time_gap:0
09:46:3221.7time_gap:0
------卖出------

sell seq: _23_23_23_23
09:34:1323.0time_gap:1
09:34:1323.0time_gap:1

301391 卡莱特 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值：39亿
seq: _23_12
09:31:4346.76time_gap:4 id_gap:76
09:32:4846.17time_gap:52 id_gap:256
09:49:4645.58time_gap:34 id_gap:118
seq: _14_46
09:33:1446.0time_gap:1
------卖出------

sell seq: _16_11_14
09:33:1346.0time_gap:1
10:26:1745.3time_gap:15 id_gap:15
sell seq: _11_14_14
09:57:1945.98time_gap:146 id_gap:220
sell seq: _13_11_16
09:30:4046.0time_gap:34 id_gap:162
09:34:4946.6time_gap:0
sell seq: _29_27
09:31:0145.22time_gap:1
09:32:4046.32time_gap:3 id_gap:13
09:55:3045.59time_gap:31 id_gap:27
sell seq: _12_22
09:43:2744.23time_gap:1
10:03:0546.15time_gap:242 id_gap:242
10:11:1545.5time_gap:4

301162 国能日新 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值：42亿
seq: _21_13
09:44:0345.3time_gap:1
09:46:4144.5time_gap:8 id_gap:21
10:04:5945.96time_gap:8 id_gap:10
seq: _22_13
10:06:0145.6time_gap:12 id_gap:24
------卖出------

sell seq: _11_13_17
09:30:5049.0time_gap:5 id_gap:34
10:14:4245.0time_gap:3 id_gap:16
sell seq: _17_32
09:43:2545.5time_gap:6
sell seq: _27_44_12
09:54:2046.0time_gap:10 id_gap:49
10:32:1744.17time_gap:38 id_gap:19
sell seq: _11_27
09:57:3345.5time_gap:0

300275 梅安森 nR

行业： 机械设备-专用设备-能源及重型设备
概念： PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发
流通市值：38亿
seq: _44_68_26
09:31:4614.21time_gap:1
09:55:5113.6time_gap:11 id_gap:33
------卖出------

000016 深康佳A R

行业： 家用电器-白色家电-冰洗
概念： 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值：58亿
seq: _29_499
09:31:493.63time_gap:0 id_gap:10
09:51:243.57time_gap:33 id_gap:116
09:52:243.58time_gap:33 id_gap:60
seq: _245_245_245
09:44:393.46time_gap:6 id_gap:58

002729 好利科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值：24亿
seq: _14_69_13_20
09:34:2114.36time_gap:1
09:34:4314.36time_gap:0
seq: _97_97_97
09:35:0614.35time_gap:0
------卖出------

sell seq: _56_56_56_56_56
09:41:4514.11time_gap:0
09:41:4514.11time_gap:0

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
seq: _12_13_100_50
10:31:2210.27time_gap:0 id_gap:11
10:31:2510.27time_gap:0 id_gap:15
seq: _13_22_156
10:31:2810.16time_gap:1 id_gap:37
------卖出------

sell seq: _148_148_148
10:31:4810.16time_gap:0
10:31:4810.16time_gap:0

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值：52亿
seq: _37_37_12
09:46:0817.6time_gap:5 id_gap:11
10:04:1318.01time_gap:21 id_gap:31
seq: _69_69_69_69
09:56:2517.92time_gap:7 id_gap:55
------卖出------

sell seq: _34_34_34_34
10:14:1317.6time_gap:1
10:14:1317.6time_gap:1

300908 仲景食品 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值：45亿
seq: _29_11_39
09:41:2533.91time_gap:0
10:04:3833.51time_gap:40 id_gap:35
------卖出------

sell seq: _21_34_30
10:22:2332.54time_gap:0
10:36:2631.63time_gap:0

300930 屹通新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;锂电池概念;柔性屏(折叠屏)
流通市值：25亿
seq: _24_36
09:39:0028.0time_gap:32 id_gap:93
09:44:0327.52time_gap:300 id_gap:761
09:54:1927.53time_gap:368 id_gap:569
seq: _21_19_21
09:59:2527.49time_gap:113 id_gap:163
10:13:1126.82time_gap:153 id_gap:155
------卖出------

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：33亿
seq: _24_12_28
09:48:2228.38time_gap:5 id_gap:21
10:22:4128.4time_gap:15 id_gap:13
------卖出------

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
seq: _34_11_46
09:45:5218.61time_gap:6 id_gap:41
09:50:5119.19time_gap:1 id_gap:18
------卖出------

sell seq: _14_71_12
09:37:4819.23time_gap:4 id_gap:24
10:15:5818.5time_gap:8 id_gap:10

300584 海辰药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;幽门螺杆菌概念;医保目录;肝炎概念;创新药;猴痘概念;流感;锂电池概念
流通市值：28亿
seq: _52_14_12
09:44:1424.88time_gap:6 id_gap:50
10:16:4025.2time_gap:46 id_gap:134
seq: _18_18_18_18_18
09:43:5024.98time_gap:5 id_gap:25
seq: _18_18_18_18
------卖出------

sell seq: _31_31_31_31
09:31:0825.99time_gap:0
09:31:0825.99time_gap:0
sell seq: _13_48
09:35:2926.02time_gap:0
10:09:1525.66time_gap:0
10:24:1025.35time_gap:6
sell seq: _46_46_46
10:23:4125.43time_gap:0
10:23:4125.43time_gap:0

300554 三超新材 nR

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;光伏概念;中芯国际概念;芯片概念
流通市值：27亿
seq: _14_14_14_14_14
09:32:4626.92time_gap:3 id_gap:17
seq: _38_27
09:42:0625.97time_gap:0
10:06:2626.31time_gap:11 id_gap:20
10:27:3425.94time_gap:11
seq: _49_49_49
10:34:0525.38time_gap:5 id_gap:18
------卖出------

sell seq: _48_11_11
09:30:3226.1time_gap:10 id_gap:90
09:37:3726.8time_gap:4 id_gap:22
sell seq: _18_49
09:52:1826.68time_gap:3 id_gap:17

301361 众智科技 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念
流通市值：32亿
seq: _66_12
09:44:1930.16time_gap:203 id_gap:596
09:53:3130.56time_gap:6 id_gap:13
09:54:5230.55time_gap:58 id_gap:82
seq: _32_17
09:36:5130.83time_gap:0
seq: _36_14
09:48:4230.18time_gap:0
09:51:5230.85time_gap:17 id_gap:60
09:55:1730.63time_gap:61 id_gap:85
seq: _12_12_12_12_12
09:53:2530.5time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:31:5431.98time_gap:0
09:31:5431.98time_gap:0
09:31:5431.98time_gap:0

301288 清研环境 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;融资融券;转融券标的;专精特新;新型城镇化
流通市值：18亿
seq: _36_34_20
09:34:5518.32time_gap:1
09:44:4017.48time_gap:0
seq: _29_11_125
09:31:4518.43time_gap:155 id_gap:550
10:04:2318.07time_gap:22 id_gap:23
------卖出------

301016 雷尔伟 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值：36亿
seq: _42_39_19
09:45:0625.06time_gap:195 id_gap:715
10:05:4625.48time_gap:83 id_gap:152
seq: _29_29_29
09:47:2024.6time_gap:0
------卖出------

sell seq: _14_47
09:32:1125.88time_gap:13 id_gap:106
09:42:4524.74time_gap:3 id_gap:10
09:43:4624.99time_gap:79 id_gap:279
sell seq: _11_41_13
10:21:0625.25time_gap:62 id_gap:94
10:22:3725.21time_gap:39 id_gap:27

002231 奥维通信 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 电子信息;振兴东北;专精特新;国产替代;5G;军工;军民融合;军工信息化
流通市值：19亿
seq: _18_23_30_200
09:32:215.9time_gap:0
09:42:215.88time_gap:1 id_gap:11
------卖出------

sell seq: _18_30_50_216
09:30:166.07time_gap:1
09:34:516.07time_gap:1

300269 联建光电 nR

行业： 电子-光学光电子-LED
概念： 体育产业;广告营销;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏)
流通市值：21亿
seq: _2092_2092_2092_2092_2092
09:30:014.67time_gap:0 id_gap:27
seq: _2092_2092_2092_2092
seq: _389_100_86
10:03:314.49time_gap:1
10:06:154.49time_gap:1 id_gap:19
------卖出------

sell seq: _148_148_148
10:32:334.39time_gap:0
10:32:334.39time_gap:0

002612 朗姿股份 R

行业： 纺织服饰-服装家纺-服装
概念： 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值：74亿
seq: _14_53_48
09:30:2618.31time_gap:24 id_gap:204
10:33:1017.35time_gap:16 id_gap:19
seq: _101_13
09:44:3117.68time_gap:36 id_gap:224
------卖出------

sell seq: _183_74_67
10:26:2117.62time_gap:0 id_gap:23
10:26:3417.61time_gap:0 id_gap:13
sell seq: _153_33
10:26:3417.61time_gap:0
10:26:5517.58time_gap:0 id_gap:12
10:27:0117.56time_gap:3
sell seq: _153_27_37_33
10:26:0917.67time_gap:0 id_gap:22
10:26:2117.62time_gap:0

002327 富安娜 nR

行业： 纺织服饰-服装家纺-家纺
概念： 婚庆;移动购物;富时罗素概念股;网络直播;电子商务;深股通;高股息精选
流通市值：79亿
seq: _41_41_41_41
09:32:1310.01time_gap:1
seq: _73_73_73
09:50:109.76time_gap:0 id_gap:24
seq: _76_76_76
09:43:009.66time_gap:1
seq: _88_88_88
09:42:349.61time_gap:0
seq: _217_217_217_217_217
10:14:499.21time_gap:0
seq: _217_217_217_217
------卖出------

300904 威力传动 R

行业： 电力设备-风电设备-风电零部件
概念： 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值：34亿
seq: _17_17
09:31:0052.11time_gap:0
09:34:3852.13time_gap:0
09:34:3852.12time_gap:0
seq: _17_17_17
------卖出------

sell seq: _11_12_11
09:31:2651.99time_gap:1
10:22:0452.27time_gap:8
sell seq: _21_12
09:37:3253.1time_gap:1
09:52:2653.25time_gap:18 id_gap:12
10:23:2052.26time_gap:9
sell seq: _17_17
09:32:3753.96time_gap:0
09:36:2053.3time_gap:0
09:39:5252.9time_gap:6 id_gap:18
sell seq: _14_24
09:35:3152.9time_gap:157 id_gap:294
09:45:1451.51time_gap:24 id_gap:45
10:17:0851.65time_gap:10
sell seq: _17_12
09:36:2353.32time_gap:0
sell seq: _17_13_13
09:38:0152.87time_gap:39 id_gap:61
10:29:3551.65time_gap:17
sell seq: _13_19
10:32:1751.38time_gap:4

000936 华西股份 R

行业： 基础化工-化学纤维-涤纶
概念： 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值：59亿
seq: _16_14_300
09:34:147.38time_gap:1
09:38:077.32time_gap:0
seq: _27_200_16
09:45:327.09time_gap:0
09:52:097.35time_gap:1 id_gap:11
------卖出------

sell seq: _244_244_244_244
09:37:257.36time_gap:0
09:37:257.36time_gap:0

300796 贝斯美 nR

行业： 基础化工-农化制品-农药
概念： 共同富裕示范区;人民币贬值受益;深股通
流通市值：43亿
seq: _31_31_31_31_31
09:31:2513.1time_gap:1
seq: _93_93_93
09:46:0512.59time_gap:0
seq: _31_31_31_31
10:15:3312.72time_gap:34 id_gap:68
------卖出------

sell seq: _128_128_128_128
09:56:1412.94time_gap:40 id_gap:54
09:56:1412.94time_gap:40 id_gap:54
sell seq: _113_113_113
10:05:1112.98time_gap:3 id_gap:18
10:05:1112.98time_gap:3 id_gap:18
sell seq: _59_59_59
09:33:1713.28time_gap:0 id_gap:35
09:33:1713.28time_gap:0 id_gap:35
sell seq: _126_126_126_126
10:13:5512.75time_gap:15 id_gap:27
10:13:5512.75time_gap:15 id_gap:27

300911 亿田智能 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值：34亿
seq: _23_36_76
09:30:2128.0time_gap:56 id_gap:211
09:46:0725.5time_gap:41 id_gap:93
seq: _21_42_48
10:11:4726.0time_gap:317 id_gap:467
10:14:0625.64time_gap:60 id_gap:68
------卖出------

sell seq: _28_28_28
09:40:0126.5time_gap:1
09:40:0126.5time_gap:1
sell seq: _592_437
09:40:3326.26time_gap:144 id_gap:292

301079 邵阳液压 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;锂电池概念;节能环保
流通市值：19亿
seq: _17_17_17_17_17
09:33:3019.53time_gap:0
seq: _41_22_19
09:35:2519.56time_gap:0
09:40:0719.43time_gap:4
------卖出------

sell seq: _68_11_14
09:30:1320.49time_gap:6 id_gap:122
09:30:5820.11time_gap:10 id_gap:77
09:31:4320.05time_gap:3 id_gap:10
sell seq: _17_17_17_17_17
09:36:1119.7time_gap:0 id_gap:35
09:36:1119.7time_gap:0 id_gap:35
10:21:0019.35time_gap:0
sell seq: _76_76_76_76
09:46:3018.68time_gap:1
09:46:3018.68time_gap:1

301072 中捷精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;融资融券;转融券标的;比亚迪概念;小米汽车
流通市值：23亿
seq: _13_19_39
09:50:2625.32time_gap:10 id_gap:46
10:12:4925.01time_gap:4
seq: _39_26
09:40:0325.0time_gap:0
------卖出------

sell seq: _23_23_23
09:30:3025.77time_gap:0
09:30:3025.77time_gap:0
sell seq: _22_22_22
09:54:1825.35time_gap:0
09:54:1825.35time_gap:0
sell seq: _21_21_21
09:50:3025.36time_gap:3 id_gap:11
09:50:3025.36time_gap:3 id_gap:11

002782 可立克 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念
流通市值：61亿
seq: _20_100_12_11
09:30:0513.55time_gap:1
10:27:1113.0time_gap:0
------卖出------

300160 秀强股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 特种玻璃;太阳能;充电桩;玻璃;光伏建筑一体化;地方国企改革;国企改革;广东国企改革;珠海国企改革;深股通;特斯拉概念
流通市值：43亿
seq: _34_230_34_230
09:31:306.15time_gap:0
09:31:306.15time_gap:0
------卖出------

sell seq: _79_79_79_79
09:37:046.17time_gap:1
09:37:046.17time_gap:1

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
------卖出------

sell seq: _12_17_26
09:30:0848.9time_gap:1 id_gap:15
10:09:3047.01time_gap:6 id_gap:16
sell seq: _16_17
09:30:0448.9time_gap:1
09:35:1747.51time_gap:3
10:32:3945.55time_gap:0
sell seq: _12_13_26
09:30:4347.96time_gap:14 id_gap:68
09:30:5947.18time_gap:31 id_gap:228
sell seq: _12_22
09:30:5447.49time_gap:3 id_gap:20
09:42:1546.5time_gap:3
09:57:2747.0time_gap:56 id_gap:76
sell seq: _14_18
09:50:2447.2time_gap:55 id_gap:116

300867 圣元环保 R

行业： 环保-环境治理-固废治理
概念： 固废处理;转融券标的;污水处理;节能环保;医疗废物处理;光伏概念;海上风电;绿色电力;生物质能发电;氢能源;融资融券;PPP概念;垃圾分类
流通市值：38亿
seq: _13_28_20_50
10:11:4115.0time_gap:0
10:15:4014.8time_gap:0
------卖出------

sell seq: _32_32_32
09:31:0115.83time_gap:1
09:31:0115.83time_gap:1

002977 天箭科技 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发
流通市值：36亿
seq: _18_18_18
09:48:3031.71time_gap:0
seq: _23_22_18
09:46:3131.3time_gap:6 id_gap:15
10:37:4830.11time_gap:1
------卖出------

301177 迪阿股份 R

行业： 纺织服饰-服装家纺-饰品
概念： 融资融券;抖音概念;转融券标的;深股通;黄金概念
流通市值：94亿
seq: _12_37_14
09:31:1727.14time_gap:0
09:45:1725.68time_gap:0
seq: _21_21_21
09:54:0326.3time_gap:37 id_gap:56
seq: _18_18_18_18
10:06:3426.1time_gap:54 id_gap:80

300243 瑞丰高材 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： PVC;合成生物;可降解塑料
流通市值：24亿
seq: _218_218_218_218_218
10:27:1510.31time_gap:59 id_gap:74
seq: _218_218_218_218
10:29:3010.31time_gap:50 id_gap:35
seq: _166_166_166_166_166
10:35:1210.17time_gap:1
seq: _166_166_166_166
10:35:1610.17time_gap:15 id_gap:18

002474 榕基软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;现代服务业;虚拟现实;融资融券;转融券标的;VR平台;物联网平台层;物联网;电力物联网;智能电网;网络安全;华为概念;区块链;云办公;VPN;京东概念;数字中国;智慧党建;智慧政务;信创;安防;数字经济;华为鲲鹏;人工智能;核污染防治;Web3.0;福建自贸区;智慧城市;在线教育
流通市值：37亿
seq: _200_40_43_88
09:33:336.36time_gap:1 id_gap:21
09:35:106.39time_gap:0

300271 华宇软件 R

行业： 计算机-软件开发-垂直应用软件
概念： SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值：53亿
seq: _50_16_137_20
09:38:217.6time_gap:0
10:06:047.51time_gap:0 id_gap:21
------卖出------

301087 可孚医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物
流通市值：84亿
seq: _22_13_13
09:43:3843.48time_gap:85 id_gap:209
09:50:4044.68time_gap:5 id_gap:18
seq: _12_12_12
09:53:0344.3time_gap:0
09:56:1344.02time_gap:0
------卖出------

sell seq: _13_13_13
09:37:1445.4time_gap:1
09:37:1445.4time_gap:1

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：28亿
seq: _499_499_499_499
09:37:083.05time_gap:0
09:37:093.06time_gap:3 id_gap:26
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:52:523.06time_gap:1 id_gap:20
09:52:523.06time_gap:1 id_gap:20
sell seq: _523_523_523
09:53:053.05time_gap:0
09:53:053.05time_gap:0
sell seq: _499_499_55_499
09:46:192.96time_gap:0
09:46:192.96time_gap:0 id_gap:21
sell seq: _415_415_415
10:34:312.95time_gap:0 id_gap:12
10:34:312.95time_gap:0 id_gap:12

301258 富士莱 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;保健品;外贸受益概念;医美概念;人民币贬值受益;转融券标的;阿尔茨海默概念;创投;医疗器械概念;合成生物;维生素
流通市值：25亿
seq: _11_16_20_30
09:31:4231.0time_gap:1
10:12:5228.28time_gap:0

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
seq: _91_91_91_91
09:30:0017.86time_gap:1 id_gap:74
seq: _27_91
09:32:1617.01time_gap:0
seq: _91_17
09:57:5516.88time_gap:7 id_gap:16
seq: _54_54
09:31:3517.0time_gap:0
09:31:3517.01time_gap:0
09:35:1717.12time_gap:0
seq: _54_54_54
------卖出------

300593 新雷能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值：65亿
seq: _38_62_62
09:44:2213.47time_gap:55 id_gap:347
09:46:0013.61time_gap:4 id_gap:50
seq: _62_62_62
------卖出------

sell seq: _226_13_227
09:54:0013.85time_gap:20 id_gap:77

300299 富春股份 R

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值：36亿
seq: _183_20_168
09:32:176.01time_gap:0 id_gap:17
10:15:425.71time_gap:0
seq: _429_429_429_429
09:34:395.99time_gap:5 id_gap:26
seq: _499_499_499_499
10:04:365.87time_gap:12 id_gap:15
------卖出------

sell seq: _148_148_148
09:30:226.11time_gap:1 id_gap:29
09:30:226.11time_gap:1 id_gap:29
sell seq: _122_212
10:22:385.77time_gap:4 id_gap:16
10:23:485.75time_gap:5
10:24:015.75time_gap:6 id_gap:22
10:34:235.6time_gap:5 id_gap:16
sell seq: _63_112_112
10:24:545.75time_gap:4
10:25:445.73time_gap:7 id_gap:20
sell seq: _122_122_122_122
10:28:365.72time_gap:7 id_gap:12
10:28:365.72time_gap:7 id_gap:12

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：35亿
seq: _14_14_14_14_14
09:41:1627.51time_gap:0
seq: _14_14_14_14
------卖出------

sell seq: _29_11_27
09:31:2628.38time_gap:75 id_gap:461
09:49:2727.81time_gap:367 id_gap:925

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值：32亿
seq: _12_12_12
09:30:0450.05time_gap:1 id_gap:12
seq: _23_23
09:34:3047.71time_gap:0
seq: _11_11_11
09:39:5146.61time_gap:336 id_gap:757
------卖出------

sell seq: _27_27_27
09:40:2847.0time_gap:0
09:40:2847.0time_gap:0
sell seq: _16_17
09:34:2147.8time_gap:0
09:39:4746.61time_gap:1
09:44:1847.0time_gap:1
sell seq: _17_12_14
09:36:4847.59time_gap:296 id_gap:772
09:43:0547.7time_gap:3 id_gap:10

300581 晨曦航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值：51亿
seq: _31_157_26
09:34:4610.61time_gap:5 id_gap:15
09:56:4310.48time_gap:50 id_gap:102
seq: _51_51_51
09:30:5210.31time_gap:0
seq: _53_53_53
09:33:5210.59time_gap:0
------卖出------

sell seq: _77_77_77
09:31:3810.51time_gap:0
09:31:3810.51time_gap:0
sell seq: _11_20_100_21
09:30:4510.26time_gap:1
09:49:5510.5time_gap:0
sell seq: _462_21
09:33:0910.57time_gap:46 id_gap:441
09:34:4310.65time_gap:0
10:13:0510.3time_gap:7 id_gap:15

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值：66亿
seq: _51_51_51
09:41:3015.3time_gap:1
------卖出------

sell seq: _29_29_41
09:32:0515.68time_gap:0
09:32:3415.76time_gap:28 id_gap:152
sell seq: _46_46_46
09:43:4915.06time_gap:1
09:43:4915.06time_gap:1

300522 世名科技 nR

行业： 基础化工-化学制品-涂料油墨
概念： 光刻胶;太阳能;石墨烯;储能;固态电池;股权转让(并购重组)
流通市值：41亿
seq: _73_98_56
09:34:0514.15time_gap:126 id_gap:356
09:53:3513.92time_gap:33 id_gap:33

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值：50亿
seq: _19_19_19_19_19
09:35:3123.79time_gap:1 id_gap:13
seq: _19_19_19_19
------卖出------

sell seq: _19_13_37
09:50:4423.49time_gap:13 id_gap:42
09:57:4423.19time_gap:1
sell seq: _51_19
09:30:3223.01time_gap:0
09:38:3023.4time_gap:34 id_gap:133
09:47:1022.5time_gap:0
sell seq: _66_55_11
09:30:4223.39time_gap:1
09:30:4323.39time_gap:0

300557 理工光科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网感知层;物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值：26亿
seq: _11_29_31
09:47:0129.72time_gap:0
09:50:0330.96time_gap:20 id_gap:30
------卖出------

300654 世纪天鸿 nR

行业： 传媒-文化传媒-出版
概念： K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值：38亿
seq: _17_80_42
09:32:0411.6time_gap:0
10:10:2511.35time_gap:1
------卖出------

300585 奥联电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;国六标准、国六排放、国六;军工;专精特新;传感器;机器人概念;蔚来汽车概念;比亚迪概念;小米概念;钙钛矿电池;减速器;长安汽车概念;小米汽车;无人驾驶;锂电池概念;毫米波雷达;汽车电子;车联网(车路协同)
流通市值：25亿
seq: _24_67_20
09:30:0017.1time_gap:0 id_gap:21
09:49:2516.0time_gap:1
------卖出------

sell seq: _58_58_58_58
09:34:1516.52time_gap:0
09:34:1516.52time_gap:0

300345 华民股份 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 3D打印;线材;工业机器人;军民融合;机器人概念;军工;智慧城市;华为概念;碳中和;多晶硅;光伏概念;太阳能;硅能源;节能环保;深股通
流通市值：44亿
seq: _87_87_87_87_87
09:31:188.68time_gap:0
seq: _87_87_87_87
09:31:198.67time_gap:6 id_gap:18
seq: _114_114_114_114_114
09:30:198.78time_gap:1
seq: _168_168_168
09:30:138.82time_gap:0
------卖出------

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿
seq: _66_22_22
09:40:4018.85time_gap:0
10:12:2818.52time_gap:13 id_gap:27
------卖出------

sell seq: _876_13
09:53:0018.96time_gap:75 id_gap:151

301210 金杨股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值：31亿
seq: _12_19_12
09:55:2341.03time_gap:12 id_gap:10
09:59:3140.5time_gap:20 id_gap:16
------卖出------

sell seq: _14_14_14_14
09:31:0043.79time_gap:3 id_gap:13
09:31:0043.79time_gap:3 id_gap:13
sell seq: _17_12_13
09:38:2742.0time_gap:6 id_gap:39
09:39:5641.28time_gap:8 id_gap:23

002021 中捷资源 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值：24亿
seq: _499_499_200
09:41:192.11time_gap:1
09:56:122.14time_gap:0
seq: _499_499
09:41:202.11time_gap:0
09:41:202.11time_gap:0
09:52:222.14time_gap:6 id_gap:13
seq: _499_499_499_499_499
seq: _499_499_499
seq: _442_442_442_442
09:42:142.1time_gap:4 id_gap:28

300461 田中精机 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 无线充电;长三角一体化;无线耳机;汽车电子;苹果概念;消费电子概念;新型工业化;比亚迪概念;新型烟草(电子烟)
流通市值：33亿
seq: _21_11_42
09:53:2123.79time_gap:15 id_gap:29
10:06:1623.67time_gap:11
------卖出------

301106 骏成科技 R

行业： 电子-光学光电子-面板
概念： 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值：34亿
seq: _13_16_19
09:30:3137.0time_gap:9 id_gap:44
09:49:4836.7time_gap:58 id_gap:149
------卖出------

sell seq: _18_23
09:33:5837.06time_gap:6 id_gap:14
09:42:0336.73time_gap:1
09:50:1836.89time_gap:0
sell seq: _27_27_27
09:30:1837.05time_gap:287 id_gap:915
09:30:1837.05time_gap:287 id_gap:915
sell seq: _21_23
09:38:5736.65time_gap:1
09:49:0036.41time_gap:18 id_gap:15
10:10:5337.4time_gap:11 id_gap:23
sell seq: _21_17_12
09:39:1836.5time_gap:7 id_gap:36
09:40:4536.31time_gap:119 id_gap:276
sell seq: _48_19
09:39:4736.3time_gap:5 id_gap:22
sell seq: _18_14_12
09:44:5435.98time_gap:151 id_gap:222
sell seq: _18_18_18_18
10:18:0637.04time_gap:16 id_gap:11
10:18:0637.04time_gap:16 id_gap:11

301178 天亿马 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值：18亿
seq: _11_23_19
09:33:0230.08time_gap:29 id_gap:152
09:36:5330.0time_gap:0
------卖出------

002937 兴瑞科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念
流通市值：59亿
seq: _12_26_52_26
09:36:2121.41time_gap:47 id_gap:78
09:41:4221.0time_gap:0
------卖出------

300371 汇中股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 雄安新区;物联网应用层;物联网;华为概念;专精特新;传感器;水利;核电
流通市值：20亿
seq: _66_14_20_100
09:57:4710.99time_gap:0
10:09:0211.05time_gap:0

300626 华瑞股份 nR

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;军工;家用电器;新能源汽车;医药电商;地方国企改革;国企改革;特斯拉概念
流通市值：18亿
seq: _56_29_29_33
09:34:3911.04time_gap:147 id_gap:445
09:45:0110.47time_gap:79 id_gap:259
------卖出------

sell seq: _152_11
09:30:1311.01time_gap:69 id_gap:338

002960 青鸟消防 R

行业： 机械设备-专用设备-楼宇设备
概念： 消防装备;芯片概念;深股通;融资融券;转融券标的;机器视觉;储能;传感器;智能家居;智慧城市;物联网;人工智能;机器人概念
流通市值：86亿
seq: _39_20_16_50
09:40:1112.19time_gap:1
09:48:2012.18time_gap:0
------卖出------

sell seq: _57_29_26_22
09:41:0712.14time_gap:85 id_gap:443
09:56:5512.12time_gap:56 id_gap:98
sell seq: _186_186_186
09:40:1612.14time_gap:1 id_gap:11
09:40:1612.14time_gap:1 id_gap:11
sell seq: _88_88_88
09:40:1412.16time_gap:1
sell seq: _96_101_143_160
10:13:0211.94time_gap:0 id_gap:12
10:13:2411.93time_gap:0

301387 光大同创 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值：36亿
seq: _87_24
09:31:5837.39time_gap:6 id_gap:36
seq: _21_21_21
09:31:5237.4time_gap:0
seq: _18_87
seq: _26_26_26
10:23:0736.4time_gap:20
seq: _11_77
09:40:2836.75time_gap:3 id_gap:10
------卖出------

sell seq: _14_14_14_14
09:32:2838.0time_gap:0
09:32:2838.0time_gap:0
sell seq: _18_41
09:35:1937.3time_gap:10 id_gap:19
09:40:2536.55time_gap:1
09:43:4435.83time_gap:3

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值：96亿
seq: _100_14_20_26
09:31:0911.41time_gap:0
09:41:0311.33time_gap:1 id_gap:21
------卖出------

300277 海联讯 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电网;华为概念;地方国企改革;浙江国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值：33亿
seq: _18_100_32
09:49:3711.0time_gap:0
10:33:2010.55time_gap:0
seq: _84_84_84
09:38:0011.2time_gap:3 id_gap:11
------卖出------

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值：97亿
seq: _48_48_48_48
09:44:5425.8time_gap:0
seq: _124_124_124_124
09:45:1825.8time_gap:128 id_gap:404
------卖出------

sell seq: _12_21_83
09:30:1727.27time_gap:17 id_gap:248
09:37:4327.18time_gap:31 id_gap:178
sell seq: _43_17_50
09:42:0926.69time_gap:0
sell seq: _24_24_24_24_24
10:23:2626.47time_gap:0
10:23:2626.47time_gap:0

300385 雪浪环境 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 危废处理;废气处理;村镇银行;脱硫脱硝;固废处理;节能环保;医疗废物处理;专精特新;地方国企改革;国企改革
流通市值：15亿
seq: _144_54_48_106
09:33:224.99time_gap:0
09:34:224.97time_gap:0

003019 宸展光电 nR

行业： 电子-光学光电子-面板
概念： 人民币贬值受益;人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车
流通市值：47亿
------卖出------

sell seq: _11_58
09:54:2727.89time_gap:39 id_gap:68
10:01:0427.79time_gap:230 id_gap:440
10:29:4627.44time_gap:4
sell seq: _439_861
09:49:1827.8time_gap:18 id_gap:100
09:51:1927.9time_gap:3 id_gap:14
09:51:4727.9time_gap:13 id_gap:34
09:53:3627.9time_gap:25 id_gap:65
10:00:0727.83time_gap:1 id_gap:26
sell seq: _42_12_12
09:43:3027.91time_gap:0
10:08:2327.53time_gap:53 id_gap:157

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值：73亿
seq: _89_89_89_89
09:30:366.99time_gap:3 id_gap:15
seq: _162_162_162_162
09:36:126.98time_gap:5 id_gap:18
seq: _1087_16
10:29:576.78time_gap:3
seq: _113_113_113_113_113
09:46:206.73time_gap:1
------卖出------

001207 联科科技 nR

行业： 基础化工-橡胶制品-炭黑
概念： 炭黑;白炭黑
流通市值：32亿
seq: _19_68_11_18
09:32:0416.88time_gap:4 id_gap:44
09:35:3016.7time_gap:12 id_gap:32

002647 仁东控股 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值：33亿
seq: _17_499
09:33:006.41time_gap:1
09:45:116.3time_gap:0
09:52:006.46time_gap:15 id_gap:44
------卖出------

002076 星光股份 nR

行业： 电子-光学光电子-LED
概念： PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值：21亿
seq: _499_499
09:46:162.0time_gap:0 id_gap:10
09:49:102.03time_gap:0
09:49:102.03time_gap:0
10:05:362.04time_gap:0
10:05:362.04time_gap:0 id_gap:12
------卖出------

sell seq: _499_499_499_499_499
09:45:152.0time_gap:0
09:45:152.0time_gap:0
sell seq: _499_499_499_499
09:45:152.0time_gap:0

002893 京能热力 nR

行业： 公用事业-电力-热力
概念： 碳中和;节能环保;地方国企改革;国企改革;北京国企改革
流通市值：26亿
seq: _20_12_50_97
09:48:5710.19time_gap:1
09:59:2110.27time_gap:0

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值：29亿
seq: _33_11_24
09:47:4234.0time_gap:35 id_gap:61
09:49:1934.21time_gap:4
seq: _23_23_23_23_23
09:35:1334.51time_gap:0
------卖出------

sell seq: _19_19_16
09:31:3034.71time_gap:17 id_gap:95
09:53:0734.2time_gap:21 id_gap:15
sell seq: _26_17_13
09:32:4035.29time_gap:5 id_gap:18
09:58:0834.42time_gap:30 id_gap:19
10:02:0333.8time_gap:14 id_gap:20

301180 万祥科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;宁德时代概念;华为概念;苹果概念;facebook概念;融资融券;转融券标的;比亚迪概念;高压快充;深股通;锂电池概念;智能穿戴
流通市值：64亿
seq: _49_13_14_12
09:43:2017.37time_gap:15 id_gap:72
10:02:0718.0time_gap:1
------卖出------

002253 川大智胜 nR

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值：27亿
seq: _38_71_30
09:30:1513.02time_gap:1
09:57:0612.7time_gap:0
seq: _86_86_86
09:32:3512.73time_gap:0
------卖出------

301596 瑞迪智驱 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;新股与次新股;注册制次新股;减速器;风电;机器人概念;无人机;核电;新型工业化;新能源汽车;人形机器人;深股通;融资融券;西部大开发
流通市值：44亿
seq: _14_11
09:31:0187.0time_gap:0
09:31:2890.5time_gap:5 id_gap:34
10:26:1788.19time_gap:22 id_gap:17
seq: _17_13
09:45:5985.68time_gap:27 id_gap:101
09:46:4585.68time_gap:3
10:35:0885.5time_gap:1
------卖出------

sell seq: _16_16_12
09:34:3290.5time_gap:5
09:42:1989.5time_gap:24 id_gap:32

002256 兆新股份 R

行业： 公用事业-电力-新能源发电
概念： 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值：40亿
seq: _499_499
09:31:152.23time_gap:1 id_gap:11
09:32:042.23time_gap:3 id_gap:13
09:32:242.24time_gap:12 id_gap:166
09:54:032.2time_gap:0
09:57:572.2time_gap:1
seq: _499_499_499
------卖出------

sell seq: _442_442_442
09:34:032.25time_gap:5 id_gap:32
09:34:032.25time_gap:5 id_gap:32
sell seq: _373_126_373_126
10:32:072.15time_gap:0
10:32:072.15time_gap:0 id_gap:13
sell seq: _499_499_499
10:32:182.14time_gap:0 id_gap:12
10:32:182.14time_gap:0 id_gap:12
10:36:082.11time_gap:0
sell seq: _499_499
10:36:082.11time_gap:0
10:36:082.11time_gap:0
10:36:192.1time_gap:0
10:36:222.1time_gap:0 id_gap:14
10:36:432.09time_gap:0
sell seq: _499_499_499_499
10:36:082.11time_gap:0

300806 斯迪克 nR

行业： 基础化工-塑料制品-膜材料
概念： 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值：56亿
seq: _287_287_287_287
10:30:3013.63time_gap:28 id_gap:60
------卖出------

sell seq: _48_48_48
09:49:5214.0time_gap:1
09:49:5214.0time_gap:1
sell seq: _81_14_14
09:59:0713.83time_gap:32 id_gap:66
10:02:3713.96time_gap:37 id_gap:79

000048 京基智农 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地增值;猪肉;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴
流通市值：86亿
seq: _31_31_28
09:34:0917.53time_gap:0
09:41:4117.15time_gap:0
seq: _67_31_31
09:35:4317.55time_gap:0
------卖出------

002329 皇氏集团 R

行业： 食品饮料-饮料制造-乳品
概念： SAAS;两会;智慧城市;电子商务;商汤科技概念;乳业;绿色电力;融资融券;转融券标的;跨境电商;钙钛矿电池;啤酒概念;乡村振兴;深股通;富媒体;一带一路;光伏概念;西部大开发;文化传媒概念
流通市值：30亿
seq: _300_54_54_100
09:30:003.82time_gap:1 id_gap:112
09:53:533.7time_gap:0

003009 中天火箭 nR

行业： 国防军工-军工装备-航天装备
概念： 军工;光伏概念;军民融合;深股通;国产替代;航天系;专精特新;碳基材料;碳化硅;中字头股票;国企改革;无人机;商业航天;央企国企改革;西部大开发
流通市值：66亿
seq: _32_11_19
09:30:5845.0time_gap:9 id_gap:58
09:46:0844.01time_gap:5 id_gap:14
seq: _11_23
09:36:4845.6time_gap:8 id_gap:19
10:17:2144.51time_gap:48 id_gap:81
10:19:2944.78time_gap:67 id_gap:44
seq: _41_23
09:45:0644.44time_gap:0
------卖出------

sell seq: _13_13_13
09:38:2145.53time_gap:3
09:38:2145.53time_gap:3

002121 科陆电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 锂电制造;电力改革;磷酸铁锂;虚拟电厂;融资融券;转融券标的;储能;充电桩;智能电网;新能源汽车;能源互联网;新基建;深股通;电力物联网;一带一路;锂电池概念
流通市值：72亿
seq: _50_200_64_43
10:25:064.59time_gap:1
10:28:504.57time_gap:1

002928 华夏航空 R

行业： 交通运输-机场航运-航空运输
概念： 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值：92亿
seq: _224_19
09:45:497.17time_gap:3 id_gap:26
seq: _79_79_79
09:50:327.38time_gap:0
------卖出------

sell seq: _148_148_148
09:31:177.65time_gap:0
09:31:177.65time_gap:0
sell seq: _188_188_188_188
09:31:297.63time_gap:6 id_gap:58
09:31:297.63time_gap:6 id_gap:58
sell seq: _32_188
09:40:147.37time_gap:29 id_gap:222
sell seq: _106_106_106_106_106
09:31:017.62time_gap:0
09:31:017.62time_gap:0
09:31:017.62time_gap:1
09:31:017.62time_gap:0
sell seq: _106_106_106
09:31:037.62time_gap:1 id_gap:19
09:31:037.62time_gap:1 id_gap:19
sell seq: _59_59_59_59_59
09:30:377.56time_gap:1
09:30:377.56time_gap:1
sell seq: _64_64_64_64_64
09:30:557.54time_gap:1
09:30:557.54time_gap:1
09:30:567.54time_gap:0
sell seq: _64_64_64_64
09:30:567.54time_gap:1
sell seq: _137_137_137_137_137
09:30:227.47time_gap:3 id_gap:10
09:30:227.47time_gap:3 id_gap:10
09:30:237.47time_gap:3 id_gap:17
09:30:307.47time_gap:0
09:30:307.47time_gap:0
sell seq: _104_104_104
09:30:367.38time_gap:0
09:30:367.38time_gap:0
sell seq: _151_151_151_151_151
09:48:127.36time_gap:0
09:48:127.36time_gap:0
09:48:127.36time_gap:16 id_gap:131
09:48:297.36time_gap:0
09:48:297.36time_gap:0
09:48:297.36time_gap:0
sell seq: _151_151_151_151
09:48:297.36time_gap:0
09:48:297.36time_gap:0
sell seq: _63_63_63_63_63
09:48:297.39time_gap:1 id_gap:15
09:48:297.39time_gap:1 id_gap:15
sell seq: _144_144_144_144_144
09:41:597.37time_gap:1 id_gap:25
09:41:597.37time_gap:1 id_gap:25
sell seq: _501_501_501_501_501
09:49:187.3time_gap:1 id_gap:28
09:49:187.3time_gap:1 id_gap:28
sell seq: _634_634_634_634_634
09:48:137.32time_gap:10 id_gap:29
09:48:137.32time_gap:10 id_gap:29
sell seq: _634_634_634_634
09:48:147.32time_gap:10 id_gap:29
sell seq: _107_107_107_107_107
09:47:107.26time_gap:1
09:47:107.26time_gap:1
09:47:117.26time_gap:0
09:47:117.26time_gap:0
09:47:117.26time_gap:0
09:47:127.26time_gap:1
09:47:127.26time_gap:1
sell seq: _107_107_107_107
09:47:187.26time_gap:1
09:47:187.26time_gap:1

000755 山西高速 R

行业： 交通运输-公路铁路运输-高速公路
概念： 绿色电力;一带一路;融资融券;转融券标的;山西国企改革;地方国企改革;国企改革;智能交通;深股通;乡村振兴
流通市值：71亿
seq: _230_54_230_54
09:31:555.15time_gap:0
09:31:555.15time_gap:0
------卖出------

sell seq: _105_105_105_105
09:39:515.08time_gap:0
09:39:515.08time_gap:0

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：36亿
seq: _38_19_14
09:33:4751.1time_gap:71 id_gap:187
09:34:2051.22time_gap:222 id_gap:447
seq: _28_18
09:43:0850.0time_gap:0
------卖出------

sell seq: _11_11_11
09:30:2252.6time_gap:1 id_gap:16
09:30:2252.6time_gap:1 id_gap:16
sell seq: _46_46_46
09:30:2552.6time_gap:0
09:30:2552.6time_gap:0
sell seq: _21_13
09:55:1949.9time_gap:11 id_gap:17
sell seq: _16_21
09:38:3551.05time_gap:0

002638 勤上股份 nR

行业： 电子-光学光电子-LED
概念： 智能终端;职业教育;智慧城市;智慧灯杆;华为概念
流通市值：31亿
seq: _500_42_50_133
09:30:002.4time_gap:0
09:30:092.4time_gap:1
------卖出------

sell seq: _499_499
09:39:302.35time_gap:0
09:39:302.35time_gap:0
09:43:182.31time_gap:14 id_gap:92
09:43:212.3time_gap:1

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
seq: _24_176_20
09:39:197.66time_gap:0
09:41:567.68time_gap:0
seq: _77_77_77
10:30:197.62time_gap:0

002510 天汽模 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值：41亿
seq: _26_29_250_50
09:35:164.68time_gap:0
10:05:414.55time_gap:0

300125 ST聆达 nR

行业： 电力设备-光伏设备-光伏电池组件
概念： 东北亚经贸中心;节能环保;烟草;太阳能;光伏概念;TOPCON电池;余热发电;HJT电池;工业大麻;ST板块;新型烟草(电子烟)
流通市值：15亿
seq: _146_223_324_120
09:50:525.98time_gap:0
09:54:336.06time_gap:0

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
seq: _21_100_229
09:34:145.06time_gap:0
09:43:274.91time_gap:1
------卖出------

301109 军信股份 R

行业： 环保-环境治理-固废治理
概念： 绿色电力;融资融券;转融券标的;新型城镇化;碳中和;固废处理;生物质能发电;一带一路;深股通;污水处理
流通市值：69亿
seq: _292_292_292_292
09:34:5419.02time_gap:13 id_gap:114
seq: _43_18_22
09:41:1418.92time_gap:9 id_gap:54
09:45:2518.35time_gap:9 id_gap:36
------卖出------

sell seq: _74_74_74_74
10:01:3718.85time_gap:41 id_gap:21
10:01:3718.85time_gap:41 id_gap:21

002915 中欣氟材 R

行业： 基础化工-化学制品-氟化工
概念： 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值：36亿
seq: _67_67_67
09:38:1611.74time_gap:0
seq: _49_49_49
09:43:3411.53time_gap:3 id_gap:42
seq: _12_13_145
10:13:5511.51time_gap:10 id_gap:13
10:14:3711.48time_gap:6
------卖出------

sell seq: _18_132
10:05:3811.68time_gap:21 id_gap:19

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：53亿
seq: _152_152_152
09:31:2511.77time_gap:0 id_gap:12
seq: _66_66_66_66
09:44:5911.54time_gap:0
------卖出------

sell seq: _109_20_12
09:37:5211.92time_gap:0
09:49:2411.81time_gap:0

301176 逸豪新材 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;汽车电子;高送转预期
流通市值：34亿
seq: _56_22_18
09:32:4022.8time_gap:0
09:41:1022.39time_gap:11 id_gap:19
seq: _26_26_26_26
09:31:2122.32time_gap:1
------卖出------

sell seq: _20_11_37
09:30:0123.5time_gap:0 id_gap:22
09:37:2622.81time_gap:1
sell seq: _21_21_21_21_21
09:31:5822.64time_gap:4
09:31:5822.64time_gap:4

301330 熵基科技 R

行业： 计算机-计算机设备-安防设备
概念： 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;人民币贬值受益;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网
流通市值：53亿
seq: _11_21_59
09:46:2529.88time_gap:13 id_gap:24
09:58:2530.4time_gap:244 id_gap:281
------卖出------

sell seq: _19_19_19
09:36:2431.06time_gap:62 id_gap:185
09:36:2431.06time_gap:62 id_gap:185

002632 道明光学 nR

行业： 基础化工-塑料制品-膜材料
概念： 安防;汽车电商;增强现实;VR设备;虚拟现实;新能源汽车;元宇宙;固态电池;华为概念;消费电子概念;AI手机;共同富裕示范区;光伏概念;石墨烯;中俄贸易概念;锂电池概念;柔性屏(折叠屏)
流通市值：51亿
seq: _12_97_100
09:43:058.6time_gap:0
10:00:368.66time_gap:0

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值：31亿
seq: _29_29_19
09:33:1926.9time_gap:0
10:37:0223.99time_gap:1
------卖出------

sell seq: _27_27_27
09:31:5627.48time_gap:0
09:31:5627.48time_gap:0

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值：91亿
seq: _41_50_42
10:17:4912.01time_gap:0
10:24:2111.92time_gap:0
------卖出------

300589 江龙船艇 R

行业： 国防军工-军工装备-航海装备
概念： 军民融合;游艇;一带一路;军工;融资融券;转融券标的;粤港澳大湾区;深股通;海工装备
流通市值：48亿
seq: _31_31_31_31_31
09:31:0014.64time_gap:1 id_gap:11
------卖出------

sell seq: _22_104
09:30:1515.0time_gap:0
09:33:2714.56time_gap:105 id_gap:586
09:36:0214.53time_gap:4
sell seq: _21_20_72
09:34:0214.2time_gap:0
09:44:2114.2time_gap:1

002302 西部建设 R

行业： 建筑材料-建筑材料-水泥
概念： 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值：85亿
seq: _499_499_499_499
09:30:167.4time_gap:0 id_gap:17
seq: _265_265_265
09:30:227.38time_gap:0
seq: _328_328_328_328
09:46:446.96time_gap:0
------卖出------

sell seq: _77_19_153
09:41:167.05time_gap:0 id_gap:16
09:50:497.18time_gap:6 id_gap:12

002395 双象股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 体育用品;足球概念;合成革;体育产业;丙烯酸;露营经济;消费电子概念;煤化工概念;MR(混合现实);转融券标的;融资融券
流通市值：41亿
seq: _30_12_63
10:28:3515.8time_gap:0
10:30:5715.75time_gap:0
------卖出------

sell seq: _14_13_126
10:12:0815.88time_gap:17 id_gap:30
10:30:4815.76time_gap:1 id_gap:44

001319 铭科精技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济
流通市值：30亿
seq: _11_12_50
09:37:1922.69time_gap:1
10:14:4222.01time_gap:0
------卖出------

301137 哈焊华通 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;军工;核电;转融券标的;机器人概念;国产替代;中俄贸易概念;新能源汽车;融资融券;国企改革;央企国企改革
流通市值：37亿
seq: _21_21_21_21
09:32:1523.02time_gap:0
seq: _51_66
10:12:3122.05time_gap:5
------卖出------

sell seq: _18_18_18_18
09:33:4122.86time_gap:4 id_gap:11
09:33:4122.86time_gap:4 id_gap:11
sell seq: _14_52_22
10:15:4221.58time_gap:5 id_gap:15
10:37:4020.9time_gap:3

300099 尤洛卡 R

行业： 机械设备-专用设备-能源及重型设备
概念： 军民融合;区块链;军工;燃料电池;芯片概念;融资融券;转融券标的;新能源汽车;空铁WIFI;氢能源;华为概念;5G;机器人概念;多模态AI;无人驾驶;军工信息化;商业航天
流通市值：44亿
seq: _84_103_49
09:39:046.7time_gap:1
10:19:236.63time_gap:4
seq: _155_155_155
09:46:176.43time_gap:3 id_gap:25
seq: _499_499_499
09:46:086.4time_gap:1

300698 万马科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值：54亿
seq: _23_14
09:32:1846.5time_gap:0
09:36:0645.66time_gap:10 id_gap:12
10:22:1243.79time_gap:9
seq: _14_24
10:01:1343.56time_gap:1
------卖出------

301138 华研精机 R

行业： 机械设备-专用设备-印刷包装机械
概念： 转融券标的;机器人概念;机器视觉;融资融券
流通市值：33亿
seq: _23_17_21
09:36:3831.48time_gap:1
09:47:0530.22time_gap:12 id_gap:76

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
seq: _14_67_100
10:08:1811.34time_gap:0
10:14:4311.11time_gap:0

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
seq: _12_30_82
09:45:2212.2time_gap:0
10:31:5512.15time_gap:0
------卖出------

000151 中成股份 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值：43亿
seq: _30_89_16
09:32:1313.4time_gap:1
09:35:1313.34time_gap:1
------卖出------

sell seq: _102_11
09:33:1413.55time_gap:1 id_gap:20
09:33:3813.52time_gap:3 id_gap:21
09:37:4013.44time_gap:0
sell seq: _18_179
09:38:0013.42time_gap:0
09:41:0513.0time_gap:5 id_gap:78
09:56:2313.26time_gap:52 id_gap:115

301277 新天地 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;CRO概念;流感;合成生物
流通市值：44亿
seq: _17_47_26
09:42:2216.69time_gap:0
09:42:5216.7time_gap:55 id_gap:215
------卖出------

301360 荣旗科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;高送转预期
流通市值：30亿
seq: _16_13
09:32:3564.98time_gap:7 id_gap:21
09:49:5064.11time_gap:23 id_gap:35
10:33:4762.0time_gap:0
seq: _16_38
09:34:2864.5time_gap:126 id_gap:263
------卖出------

sell seq: _12_12_12
09:31:5264.99time_gap:10 id_gap:40
09:31:5264.99time_gap:10 id_gap:40
sell seq: _21_17
09:33:5063.5time_gap:6 id_gap:22
09:40:2563.85time_gap:4
09:44:0563.1time_gap:266 id_gap:540
sell seq: _17_22
09:42:2162.88time_gap:3 id_gap:18
sell seq: _12_14
09:32:2664.97time_gap:9 id_gap:31
09:32:3764.0time_gap:98 id_gap:238
10:11:0964.0time_gap:41 id_gap:14
10:36:2561.0time_gap:0
sell seq: _12_23
09:33:4863.14time_gap:9 id_gap:34
09:46:4561.01time_gap:1
09:54:4763.99time_gap:9
sell seq: _23_16
09:39:4964.25time_gap:3

002284 亚太股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;智能汽车;新能源汽车;无人驾驶;华为汽车;比亚迪概念;融资融券;转融券标的;毫米波雷达;深股通;长安汽车概念;智能物流;车联网(车路协同)
流通市值：61亿
seq: _117_117_117
09:30:399.1time_gap:0 id_gap:11
seq: _182_20_12
09:39:009.0time_gap:0
10:01:168.97time_gap:1

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：58亿
seq: _100_21_39
09:30:0413.94time_gap:0
10:14:4712.75time_gap:0
seq: _179_179_179
09:35:5513.35time_gap:0
------卖出------

sell seq: _179_179_179
09:37:1013.42time_gap:0
09:37:1013.42time_gap:0

300596 利安隆 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值：70亿
seq: _14_14_14_14
09:34:5935.6time_gap:0
------卖出------

sell seq: _41_34
10:27:4133.0time_gap:0

300123 亚光科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值：59亿
seq: _542_542_542_542
09:30:136.91time_gap:3 id_gap:35
seq: _499_499
09:49:116.77time_gap:0
09:52:436.82time_gap:0 id_gap:15
09:54:106.84time_gap:0 id_gap:14
10:18:086.75time_gap:1
seq: _499_499_499
------卖出------

sell seq: _76_76_76
09:42:026.75time_gap:0
09:42:026.75time_gap:0
sell seq: _72_72_72_72
09:31:196.67time_gap:1 id_gap:17
09:31:196.67time_gap:1 id_gap:17

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值：87亿
seq: _22_30_155
09:30:029.5time_gap:0 id_gap:19
10:29:219.11time_gap:0
seq: _114_114_114
09:31:259.42time_gap:0
------卖出------

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：47亿
------卖出------

sell seq: _79_22_63
09:39:0620.3time_gap:13 id_gap:82
10:02:4020.15time_gap:217 id_gap:840

300505 川金诺 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值：39亿
------卖出------

sell seq: _18_77_21
09:30:3415.98time_gap:39 id_gap:353
09:58:1115.78time_gap:0
sell seq: _39_39_39_39
09:32:0416.28time_gap:0
09:32:0416.28time_gap:0

301129 瑞纳智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值：32亿
------卖出------

301046 能辉科技 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 储能;光伏概念;光伏建筑一体化;绿色电力;换电概念;融资融券;转融券标的;新型城镇化;光热发电;机器人概念;虚拟电厂;智能电网
流通市值：33亿
seq: _24_24_24
09:36:3824.84time_gap:11 id_gap:61
seq: _11_42_29
09:43:0323.95time_gap:9 id_gap:36
10:02:1324.6time_gap:24 id_gap:16
------卖出------

sell seq: _16_16_16_16
09:30:2225.81time_gap:0
09:30:2225.81time_gap:0

301268 铭利达 R

行业： 机械设备-通用设备-金属制品
概念： 华为概念;新能源汽车;光伏概念;宁德时代概念;融资融券;充电桩;储能;人民币贬值受益;转融券标的;比亚迪概念;一体化压铸;深股通;特斯拉概念;新型烟草(电子烟)
流通市值：75亿
seq: _24_24_24_24_24
09:55:1121.03time_gap:12
seq: _27_27_27_27
09:45:3220.43time_gap:36 id_gap:62
seq: _22_22_22_22_22
10:02:2920.99time_gap:15 id_gap:17

301332 德尔玛 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 专精特新;转融券标的;净水概念;家用电器;融资融券;小米概念;机器人概念;电子商务;网络直播;跨境电商;深股通;AIGC概念;抖音概念;智能家居
流通市值：49亿
seq: _117_54_17
09:39:2411.84time_gap:44 id_gap:118
10:03:0811.73time_gap:126 id_gap:263
seq: _33_33_33_33_33
09:44:0211.3time_gap:0

301516 中远通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值：53亿
------卖出------

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
seq: _19_19_19
09:32:3427.74time_gap:4 id_gap:10
seq: _32_32_32
seq: _21_21_21
10:20:1427.27time_gap:31 id_gap:32
------卖出------

sell seq: _12_19_36
09:33:4927.76time_gap:1
09:54:5227.35time_gap:5 id_gap:11
sell seq: _32_32_32
09:31:0327.65time_gap:0
09:31:0327.65time_gap:0
sell seq: _19_19_19
09:33:1027.9time_gap:0 id_gap:22
09:33:1027.9time_gap:0 id_gap:22
sell seq: _17_26_17
10:30:0626.8time_gap:3
10:36:0426.2time_gap:10

301321 翰博高新 R

行业： 电子-光学光电子-面板
概念： 转融券标的;OLED;MiniLED;融资融券;消费电子概念;华为概念;虚拟现实;汽车电子
流通市值：33亿
------卖出------

sell seq: _405_405_405
09:30:0519.91time_gap:1 id_gap:21
09:30:0519.91time_gap:1 id_gap:21
sell seq: _76_76_76_76_76
09:31:0520.48time_gap:3 id_gap:50
09:31:0520.48time_gap:3 id_gap:50
sell seq: _26_26_26_26
09:30:5420.48time_gap:1
09:30:5420.48time_gap:1
sell seq: _76_76_76_76
09:31:0620.48time_gap:3 id_gap:50
sell seq: _23_13_18_29
10:08:1919.13time_gap:5 id_gap:13
10:23:4218.86time_gap:0
sell seq: _78_78_78_78_78
09:57:4519.11time_gap:0
09:57:4519.11time_gap:0
09:57:4519.11time_gap:0 id_gap:10
09:57:4519.11time_gap:1
09:57:4519.11time_gap:0 id_gap:11
09:57:4619.11time_gap:0
sell seq: _78_78_78_78
09:57:4619.11time_gap:1

300005 探路者 nR

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;体育用品;智能穿戴;足球概念;电子商务;大消费;冰雪产业;MiniLED;芯片概念;露营经济;网络直播;深股通;商业航天;柔性屏(折叠屏);消费电子概念;汽车芯片;京津冀一体化
流通市值：58亿
seq: _51_51_51_51
09:33:167.55time_gap:0
seq: _82_67_100
09:30:227.5time_gap:0
09:38:007.37time_gap:1 id_gap:13
------卖出------

sell seq: _499_499
09:46:087.27time_gap:0
09:46:187.22time_gap:0
09:59:107.43time_gap:0
sell seq: _499_499_499
09:46:187.22time_gap:0

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：33亿
seq: _31_62_100
09:40:357.99time_gap:1
09:42:277.98time_gap:1 id_gap:15
------卖出------

sell seq: _30_16_13_200
09:30:028.28time_gap:1
09:30:128.29time_gap:0
sell seq: _252_26_38
09:41:267.95time_gap:7 id_gap:59
09:45:037.88time_gap:6 id_gap:35

002888 惠威科技 nR

行业： 电子-消费电子-品牌消费电子
概念： 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值：25亿
seq: _12_56_22
09:30:0018.34time_gap:1 id_gap:22
10:15:1717.33time_gap:151 id_gap:309
------卖出------

301263 泰恩康 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;瑞德西韦;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物
流通市值：64亿
seq: _61_23_16
09:36:5116.38time_gap:0
09:37:0816.31time_gap:114 id_gap:294
------卖出------

sell seq: _17_78
09:34:2216.58time_gap:7 id_gap:19
09:38:4416.33time_gap:5 id_gap:15
09:40:2316.06time_gap:5 id_gap:16

300481 濮阳惠成 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;专精特新;氢能源;风电;融资融券;转融券标的;深股通
流通市值：47亿
seq: _30_16_122
09:30:0518.78time_gap:0
09:30:5718.3time_gap:0
seq: _68_68_68_68
09:31:2718.2time_gap:0
------卖出------

sell seq: _17_12_13_111
09:30:0418.66time_gap:1 id_gap:100
10:12:0117.51time_gap:11

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值：49亿
seq: _13_28_16
09:49:0032.82time_gap:10 id_gap:23
10:00:4833.0time_gap:7
------卖出------

sell seq: _26_26_26
09:58:1332.76time_gap:4
09:58:1332.76time_gap:4

000020 深华发A nR

行业： 电子-光学光电子-面板
概念： 元器件;粤港澳大湾区;物业管理
流通市值：31亿
seq: _30_18_61
09:31:0016.64time_gap:0
09:43:3016.46time_gap:1
------卖出------

sell seq: _34_34_34
09:51:0716.43time_gap:4 id_gap:11
09:51:0716.43time_gap:4 id_gap:11
sell seq: _13_15_69
09:45:0016.2time_gap:0
09:56:1716.34time_gap:1

301151 冠龙节能 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;水利;雄安新区;地下管网;新型城镇化;节能环保;乡村振兴;超超临界发电;抽水蓄能;污水处理;专精特新;碳中和;核电
流通市值：29亿
seq: _33_18_58
09:49:3818.43time_gap:124 id_gap:211
09:57:4518.28time_gap:83 id_gap:83
------卖出------

sell seq: _29_32_32
09:31:1219.52time_gap:0
10:20:2318.29time_gap:0
sell seq: _1171_24_24
09:42:4918.0time_gap:21 id_gap:133
sell seq: _32_32_32
10:20:2318.29time_gap:3

300927 江天化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;循环经济;地方国企改革;国企改革;草甘膦;股权转让(并购重组)
流通市值：29亿
seq: _16_20_42
09:30:0223.56time_gap:0 id_gap:17
09:30:0223.58time_gap:0
------卖出------

sell seq: _12_20_20_26_14
09:30:0023.56time_gap:1 id_gap:52
09:50:0322.39time_gap:1 id_gap:11
sell seq: _26_97
09:30:0123.71time_gap:0
09:43:3921.37time_gap:3 id_gap:11
10:00:2222.04time_gap:23 id_gap:14
sell seq: _26_26_26
09:50:0022.39time_gap:3 id_gap:11
sell seq: _12_11_33_14
09:49:2522.31time_gap:8 id_gap:15
09:51:0522.35time_gap:0

301139 元道通信 R

行业： 通信-通信服务-通信工程及服务
概念： 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;西部大开发;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：29亿
seq: _15_46_71
09:32:5826.5time_gap:0
09:35:5827.0time_gap:0
------卖出------

sell seq: _25_12_23
09:30:0327.99time_gap:1 id_gap:14
09:55:1026.24time_gap:1

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿
seq: _59_59_59
09:31:2313.9time_gap:1
------卖出------

sell seq: _39_39_39_39
09:37:0614.09time_gap:0
09:37:0614.09time_gap:0
sell seq: _22_22_22_22_22
09:31:4713.97time_gap:1
09:31:4713.97time_gap:1
09:31:4813.97time_gap:0
sell seq: _103_103_103
09:49:3113.85time_gap:3 id_gap:18
09:49:3113.85time_gap:3 id_gap:18
sell seq: _97_33
09:31:2213.85time_gap:5 id_gap:53
09:53:0713.93time_gap:1
10:26:2013.61time_gap:7 id_gap:21
sell seq: _105_22_12_11
09:37:2514.04time_gap:1
10:02:4013.84time_gap:10 id_gap:19

301539 宏鑫科技 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 比亚迪概念;转融券标的;注册制次新股;新股与次新股;新能源汽车;专精特新;融资融券
流通市值：31亿
seq: _121_121_121
09:42:1822.95time_gap:1
------卖出------

sell seq: _62_13
09:53:0323.36time_gap:0
sell seq: _31_31_31
09:51:2323.45time_gap:0
09:51:2323.45time_gap:0

002646 天佑德酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;转融券标的;白酒概念;深股通;融资融券;虚拟数字人;粮食概念;电子商务;网络直播;西部大开发
流通市值：55亿
seq: _17_12_100
09:30:0912.36time_gap:0
09:38:0612.1time_gap:1 id_gap:11
------卖出------

sell seq: _44_44_44_44
09:43:1511.9time_gap:1 id_gap:11
09:43:1511.9time_gap:1 id_gap:11

002919 名臣健康 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 化妆护肤品;深股通;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念
流通市值：40亿
seq: _31_62_13
09:36:2616.05time_gap:48 id_gap:138
09:38:3716.01time_gap:42 id_gap:149
------卖出------

sell seq: _43_37_24
09:43:1215.71time_gap:3 id_gap:11
10:13:0415.66time_gap:6 id_gap:31

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值：36亿
seq: _12_34_17
09:32:1229.3time_gap:100 id_gap:421
09:53:5428.71time_gap:78 id_gap:74
------卖出------

sell seq: _17_17_17_17_17
09:58:4028.79time_gap:0
09:58:4028.79time_gap:0
sell seq: _26_26_26
09:31:0729.49time_gap:0
09:31:0729.49time_gap:0
09:37:2529.26time_gap:0
09:37:2529.26time_gap:0

300860 锋尚文化 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值：51亿
seq: _27_28
09:42:3229.1time_gap:0
------卖出------

sell seq: _14_27_11
09:30:0330.57time_gap:77 id_gap:642
10:02:4129.37time_gap:7
sell seq: _42_16
09:30:3131.03time_gap:15 id_gap:154
09:31:2330.5time_gap:3 id_gap:10
09:42:2829.25time_gap:382 id_gap:985
sell seq: _37_59
09:37:1430.26time_gap:0

002190 成飞集成 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 成渝特区;大飞机;无人机;深股通;中航系;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;锂电池概念;西部大开发
流通市值：60亿
seq: _27_27_27_27_27
09:30:2118.12time_gap:3 id_gap:18
------卖出------

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：74亿
seq: _86_86_86_86_86
09:31:1810.77time_gap:0
------卖出------

301320 豪江智能 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;养老概念;智能家居;物联网;融资融券;人民币贬值受益;人工智能;医疗器械概念;小米概念;汽车电子;电子商务;新型工业化;跨境电商;鸿蒙概念;无人机
流通市值：29亿
seq: _23_23_23_23_23
09:33:5117.81time_gap:0
seq: _23_23_23_23
------卖出------

sell seq: _23_23_23_23_23
09:32:4518.12time_gap:0
09:32:4518.12time_gap:0

301049 超越科技 R

行业： 环保-环境治理-固废治理
概念： 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值：25亿
seq: _32_12_16
09:30:0531.1time_gap:1
10:16:0729.68time_gap:68 id_gap:22
------卖出------

sell seq: _17_11_14_16
09:34:3430.0time_gap:1
09:52:3129.75time_gap:106 id_gap:247

300615 欣天科技 nR

行业： 通信-通信设备-通信终端及配件
概念： 基站射频;5G;新基建;新能源汽车;射频器;人民币贬值受益;充电桩;工业母机
流通市值：25亿
seq: _31_50_34
09:30:0615.15time_gap:0
09:39:1214.22time_gap:1
------卖出------

sell seq: _37_38_38
10:05:2414.29time_gap:8
10:33:0814.0time_gap:1

002845 同兴达 nR

行业： 电子-光学光电子-面板
概念： 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值：44亿
seq: _58_37_20
09:30:0714.77time_gap:0
09:37:5014.6time_gap:0
seq: _187_187_187_187
10:16:0814.24time_gap:5 id_gap:17
------卖出------

300233 金城医药 R

行业： 医药生物-化学制药-化学制剂
概念： 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;禽流感;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新
流通市值：54亿
seq: _11_136
10:10:2315.19time_gap:0
------卖出------

sell seq: _53_53_53
09:55:1715.45time_gap:0
09:55:1715.45time_gap:0

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值：81亿
seq: _22_22_200
09:37:037.13time_gap:0
09:55:337.07time_gap:0
seq: _113_113_113
09:33:527.11time_gap:0
------卖出------

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
seq: _36_73_50
09:30:0013.67time_gap:0
09:30:0513.67time_gap:0 id_gap:13
seq: _53_53_53
09:44:1113.23time_gap:13 id_gap:201
------卖出------

sell seq: _15_11_13_100
09:31:0913.67time_gap:0
09:40:2013.46time_gap:1
sell seq: _73_73_73
09:30:3513.59time_gap:0
09:30:3513.59time_gap:0

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：86亿
seq: _43_21_100
09:38:099.3time_gap:0
09:52:559.2time_gap:0
seq: _109_109_109
09:39:349.18time_gap:0
------卖出------

300736 百邦科技 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 三星;苹果概念;华为概念;区块链
流通市值：15亿
seq: _12_411
09:39:0712.68time_gap:0
09:47:4912.31time_gap:7 id_gap:12
10:13:3312.24time_gap:6 id_gap:17
------卖出------

002955 鸿合科技 nR

行业： 电子-光学光电子-面板
概念： 华为概念;云办公;在线教育;创投;人工智能;托育服务;人民币贬值受益;深股通;体育产业;多模态AI
流通市值：59亿
seq: _36_16_20
10:11:0726.72time_gap:0
10:11:0726.72time_gap:0
seq: _28_28_28
09:48:2227.0time_gap:0
------卖出------

sell seq: _12_81_17
09:30:1027.59time_gap:0
09:38:3227.29time_gap:28 id_gap:176
sell seq: _16_16_16_16
10:10:5926.72time_gap:0
10:10:5926.72time_gap:0

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
seq: _51_17_326
09:50:2715.03time_gap:0
09:52:4115.02time_gap:0
seq: _326_326_326_326
seq: _23_103
10:15:3614.76time_gap:0
------卖出------

002579 中京电子 R

行业： 电子-元件-印制电路板
概念： 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：49亿
seq: _122_122_122_122
09:40:568.55time_gap:0 id_gap:12
------卖出------

sell seq: _98_98_98_98
09:31:268.56time_gap:1
09:31:268.56time_gap:1
sell seq: _122_122
09:32:528.65time_gap:0
09:43:158.49time_gap:0
09:43:158.49time_gap:0

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿
seq: _12_26
09:52:2247.1time_gap:10 id_gap:19
seq: _13_13_13
09:40:0946.06time_gap:1
------卖出------

sell seq: _14_14_14
09:30:3448.01time_gap:10 id_gap:94
09:30:3448.01time_gap:10 id_gap:94
sell seq: _12_12_12_12_12
09:31:0147.99time_gap:0
09:31:0147.99time_gap:0
09:31:0147.99time_gap:69 id_gap:316
sell seq: _12_12_12_12
09:31:0147.99time_gap:69 id_gap:316

301567 贝隆精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子
流通市值：37亿
seq: _13_26
09:34:4657.8time_gap:60 id_gap:132
09:51:2856.7time_gap:3
10:35:4453.7time_gap:4
------卖出------

sell seq: _18_17
09:31:1757.0time_gap:64 id_gap:252
09:42:2855.13time_gap:127 id_gap:241
10:24:0555.59time_gap:4
10:37:5352.51time_gap:3
sell seq: _18_22
09:54:0457.0time_gap:8
09:59:2956.24time_gap:3
10:12:4755.61time_gap:274 id_gap:379
sell seq: _13_19
09:31:1156.3time_gap:3
09:37:5557.01time_gap:7 id_gap:29
09:44:5755.0time_gap:1
sell seq: _12_16
09:34:5057.5time_gap:3
09:35:4657.85time_gap:7 id_gap:25
09:36:4657.5time_gap:1
sell seq: _16_22
09:43:2555.6time_gap:272 id_gap:561
sell seq: _24_17
10:35:4453.7time_gap:4
sell seq: _18_26
10:06:0555.67time_gap:377 id_gap:307
sell seq: _17_17
09:48:2556.33time_gap:195 id_gap:321

300218 安利股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;足球概念;苹果概念;中俄贸易概念;比亚迪概念;小米概念;小鹏汽车概念;消费电子概念;华为概念
流通市值：38亿
seq: _21_21_21_21
09:43:2119.23time_gap:1
------卖出------

sell seq: _34_28_67
09:31:1820.75time_gap:1 id_gap:12

301282 金禄电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;PCB概念;转融券标的;新能源汽车;汽车电子;宁德时代概念;华为概念;华为汽车;储能;5G;车联网(车路协同)
流通市值：34亿
------卖出------

301086 鸿富瀚 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值：38亿
seq: _106_106_106_106
10:10:1047.16time_gap:1
------卖出------

300227 光韵达 nR

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;富士康概念;3D打印;激光;苹果概念;5G;华为概念;无人机;新能源汽车;军工;宁德时代概念;医美概念;比亚迪概念;机器视觉;激光器;成飞概念;存储芯片;大飞机;新型工业化;低空经济;量子科技;光纤概念;股权转让(并购重组)
流通市值：38亿
------卖出------

sell seq: _124_28_38
09:32:058.95time_gap:37 id_gap:484
09:47:188.31time_gap:1

000010 美丽生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 园林开发;美丽中国;煤炭概念;新型城镇化;PPP概念;水利
流通市值：25亿
seq: _271_271_271
10:34:392.21time_gap:29 id_gap:61
10:35:572.19time_gap:0
seq: _499_499_499
10:35:572.19time_gap:0
------卖出------

sell seq: _499_499
09:41:102.31time_gap:1 id_gap:13
09:41:432.31time_gap:0 id_gap:22
09:41:502.3time_gap:0 id_gap:19
09:45:112.26time_gap:0
09:45:122.26time_gap:0
sell seq: _499_499_499
09:41:102.31time_gap:1 id_gap:13

002208 合肥城建 nR

行业： 房地产-房地产-住宅开发
概念： 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值：59亿
------卖出------

sell seq: _499_499
09:43:097.8time_gap:0
10:06:597.93time_gap:0
10:06:597.92time_gap:0
10:06:597.9time_gap:0
sell seq: _499_499_499
10:06:597.9time_gap:0
sell seq: _88_88_88
10:13:007.69time_gap:4 id_gap:32
10:13:007.69time_gap:4 id_gap:32

002803 吉宏股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值：52亿
seq: _22_94
09:34:0214.65time_gap:0
10:28:1214.12time_gap:0
10:37:2913.31time_gap:0
------卖出------

sell seq: _68_11_26
09:30:1414.71time_gap:7 id_gap:74
09:41:5114.45time_gap:0 id_gap:11

301502 华阳智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;新股与次新股;注册制次新股;医疗器械概念;智能家居;养老概念;家用电器;融资融券
流通市值：27亿
seq: _19_11
09:30:0152.98time_gap:116 id_gap:753
seq: _19_22
09:40:0052.44time_gap:30 id_gap:51
------卖出------

sell seq: _19_11
09:30:0553.49time_gap:83 id_gap:559
09:40:4552.0time_gap:0
10:07:1353.34time_gap:21 id_gap:28
sell seq: _28_12
09:44:5549.95time_gap:3
10:01:4651.88time_gap:29 id_gap:19
10:04:3852.0time_gap:0
sell seq: _28_11
09:44:4449.98time_gap:11 id_gap:28

300204 舒泰神 nR

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;乙肝治疗;单抗;创新药;细胞免疫治疗
流通市值：38亿
seq: _62_62_62
09:36:089.1time_gap:0
10:27:018.72time_gap:4
seq: _62_62_62_62
------卖出------

sell seq: _62_62_62
09:50:458.98time_gap:0
09:50:458.98time_gap:0
sell seq: _61_61_61
10:32:388.62time_gap:0
10:32:388.62time_gap:0

000090 天健集团 R

行业： 房地产-房地产-住宅开发
概念： 大运会;融资融券;深股通;转融券标的;租售同权;轨道交通;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;养老金持股;新型城镇化;高股息精选;物业管理;人工智能;数字孪生;平安资管持股;机器人概念
流通市值：84亿
seq: _463_36_99
09:31:214.84time_gap:4 id_gap:10
09:31:374.81time_gap:0
------卖出------

sell seq: _23_48_419
09:30:424.82time_gap:1 id_gap:14
10:00:314.63time_gap:1

300656 民德电子 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值：40亿
seq: _13_13_13_13_13
09:35:3625.8time_gap:1
------卖出------

sell seq: _13_13_13_13_13
09:37:2226.12time_gap:0
09:37:2226.12time_gap:0

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
seq: _112_144_30
09:30:335.8time_gap:1
09:31:445.86time_gap:0
------卖出------

sell seq: _99_99_99
09:50:035.86time_gap:0
09:50:035.86time_gap:0
sell seq: _134_134_134
09:50:075.86time_gap:0
09:50:075.86time_gap:0
sell seq: _129_129_129
09:50:095.86time_gap:0
09:50:095.86time_gap:0
sell seq: _855_855_855
09:50:105.86time_gap:0
09:50:105.86time_gap:0
sell seq: _94_94_94
09:50:105.86time_gap:0
09:50:105.86time_gap:0
sell seq: _149_149_149
09:50:335.86time_gap:0
09:50:335.86time_gap:0
sell seq: _425_425_425
09:54:055.86time_gap:0
09:54:055.86time_gap:0
sell seq: _104_104_104
09:54:135.86time_gap:0
09:54:135.86time_gap:0

300538 同益股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 小米概念;华为概念;智能穿戴;芯片概念;可降解塑料;宁德时代概念;5G;光刻胶;PEEK材料;电子商务;新能源汽车;第三代半导体
流通市值：32亿
seq: _74_74_74
09:35:2119.99time_gap:0
------卖出------

sell seq: _41_41_41
09:38:0720.07time_gap:0
09:38:0720.07time_gap:0
sell seq: _74_74_74_74
09:33:1420.22time_gap:0
09:33:1420.22time_gap:0
sell seq: _52_74_74
09:40:2319.63time_gap:46 id_gap:182

300588 熙菱信息 nR

行业： 计算机-计算机设备-安防设备
概念： 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力)
流通市值：22亿
seq: _63_63_63
09:32:4413.42time_gap:0
------卖出------

sell seq: _63_63
09:31:3313.59time_gap:0
09:31:4913.49time_gap:0
09:33:1013.38time_gap:0
sell seq: _11_14_119
09:37:4413.2time_gap:212 id_gap:728
10:01:1513.44time_gap:5

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿
seq: _478_24_100
09:44:074.18time_gap:0
09:44:534.18time_gap:0
------卖出------

sell seq: _334_334_334_334
09:45:284.12time_gap:4 id_gap:32
09:45:284.12time_gap:4 id_gap:32
sell seq: _499_499_499
10:36:424.05time_gap:1 id_gap:22
10:36:424.05time_gap:1 id_gap:22

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值：55亿
seq: _499_499_499_499
09:32:591.79time_gap:0
seq: _499_499_499
09:51:561.76time_gap:4 id_gap:12
------卖出------

sell seq: _499_499_499_499_499
09:41:171.78time_gap:7 id_gap:29
09:41:171.78time_gap:7 id_gap:29
10:35:181.71time_gap:0
10:35:181.71time_gap:0
10:35:181.71time_gap:0
10:35:181.71time_gap:0
10:35:291.71time_gap:0
sell seq: _1639_1639_499
09:42:301.76time_gap:5 id_gap:10
10:35:291.71time_gap:3
sell seq: _499_1639
09:42:301.76time_gap:0
10:33:381.72time_gap:0
10:35:561.71time_gap:0 id_gap:18
sell seq: _499_499
09:42:111.77time_gap:1
09:42:141.77time_gap:10 id_gap:63
10:21:071.75time_gap:0
10:21:071.75time_gap:0
10:21:071.75time_gap:0
10:25:081.74time_gap:0 id_gap:10
10:35:221.71time_gap:0
10:35:241.71time_gap:0
10:35:241.71time_gap:0
10:35:291.71time_gap:0
10:35:561.71time_gap:0 id_gap:41
sell seq: _1639_1639_1639
09:42:391.75time_gap:1 id_gap:27
09:42:391.75time_gap:1 id_gap:27
sell seq: _499_499_499
10:25:081.74time_gap:0 id_gap:10
10:35:241.71time_gap:0

301133 金钟股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 理想汽车概念;蔚来汽车概念;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;华为汽车;长安汽车概念;小米汽车;特斯拉概念;百度概念
流通市值：26亿
seq: _47_14
09:44:0925.28time_gap:1
------卖出------

002440 闰土股份 R

行业： 基础化工-化学制品-纺织化学用品
概念： 融资融券;深股通;转融券标的;双氧水;染料;富时罗素概念;富时罗素概念股;高股息精选
流通市值：76亿
seq: _83_304_28
09:40:247.07time_gap:0
09:40:287.06time_gap:0

002162 悦心健康 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 国际板;两会;民营医院;精装修;辅助生殖;医美概念;参股保险;牙科医疗;养老概念;职业教育;三胎概念;电子商务;互联网医疗;人工智能
流通市值：32亿
seq: _34_200_355
09:30:243.83time_gap:0
09:34:423.72time_gap:1 id_gap:16
------卖出------

sell seq: _499_499
10:35:263.82time_gap:0
10:35:413.78time_gap:0
10:35:573.78time_gap:0
10:35:593.78time_gap:0
10:36:083.77time_gap:0
sell seq: _499_41
10:36:453.73time_gap:3 id_gap:14

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
seq: _30_34_41
09:30:0014.6time_gap:0 id_gap:82
09:31:3514.55time_gap:0
------卖出------

sell seq: _17_11_100
09:34:0414.5time_gap:1
09:35:1214.45time_gap:1

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：34亿
seq: _22_22_22
09:30:5332.03time_gap:6 id_gap:14
------卖出------

300592 华凯易佰 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值：57亿
seq: _34_34_34_34_34
09:36:5415.52time_gap:4 id_gap:13
seq: _34_34_34
seq: _33_33_33_33
10:29:1514.97time_gap:0
------卖出------

sell seq: _32_32_32_32
09:35:0315.68time_gap:0
09:35:0315.68time_gap:0
sell seq: _33_33_33_33
09:36:2515.51time_gap:14 id_gap:91
09:36:2515.51time_gap:14 id_gap:91
sell seq: _29_31_41
09:37:0115.41time_gap:139 id_gap:474
09:55:2315.36time_gap:88 id_gap:201
sell seq: _29_29_13_33
09:48:1515.16time_gap:20 id_gap:42
09:53:2815.38time_gap:136 id_gap:277
sell seq: _29_29_29_29_29
09:56:4615.35time_gap:44 id_gap:61
09:56:4615.35time_gap:44 id_gap:61
sell seq: _29_29_29_29
09:56:5915.35time_gap:148 id_gap:243
sell seq: _96_96_96_96
10:13:3615.17time_gap:12 id_gap:18
10:13:3615.17time_gap:12 id_gap:18

300518 新迅达 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 手机游戏;网红经济;融资融券;锂矿;转融券标的;网络直播;锂电池概念;网络游戏;西部大开发;电子商务
流通市值：23亿
seq: _78_53_50
09:30:3413.42time_gap:1
09:39:1913.02time_gap:0
------卖出------

300238 冠昊生物 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 人工角膜;细胞免疫治疗;医疗器械概念;创投;干细胞;银屑病;眼科医疗;流感;生物疫苗;医美概念;医保目录;化妆护肤品;创新药
流通市值：34亿
seq: _38_38_38
10:33:2814.51time_gap:1
------卖出------

301053 远信工业 R

行业： 机械设备-专用设备-纺织服装设备
概念： 专精特新;一带一路;融资融券;转融券标的;新型工业化
流通市值：18亿
seq: _27_18_22
09:33:2224.51time_gap:4
09:33:4824.46time_gap:61 id_gap:162
------卖出------

300594 朗进科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 高铁;新能源汽车;轨道交通;磁悬浮;储能;数据中心;IGBT;专精特新;芯片概念;新型城镇化;芯片设计;比亚迪概念;汽车热管理;空气能热泵;液冷服务器;烟草;充电桩;农机;光伏概念;风电;低空经济;飞行汽车(eVTOL);换电概念
流通市值：15亿
seq: _22_22_22_22_22
09:32:0819.29time_gap:1
------卖出------

000900 现代投资 R

行业： 交通运输-公路铁路运输-高速公路
概念： 洞庭湖生态经济区;参股券商;固废处理;参股民营银行;融资融券;转融券标的;期货概念;垃圾分类;医疗废物处理;预制菜;充电桩;地方国企改革;国企改革;深股通;湖南国企改革;高股息精选;参股银行;证金持股;互联网金融
流通市值：65亿
seq: _106_106_106_106_106
09:48:434.52time_gap:5
seq: _94_94_94_94
10:30:124.35time_gap:0 id_gap:14

301305 朗坤环境 R

行业： 环保-环境治理-固废治理
概念： 生物质能发电;转融券标的;固废处理;垃圾分类;绿色电力;融资融券;深股通;合成生物;可降解塑料;碳中和
流通市值：44亿
seq: _12_17_259
09:47:0218.88time_gap:6 id_gap:23
09:47:1018.88time_gap:1
------卖出------

sell seq: _51_51_51
09:32:4020.6time_gap:0
09:32:4020.6time_gap:0
09:34:4920.26time_gap:0
sell seq: _47_47_47
09:33:0420.45time_gap:0
09:33:0420.45time_gap:0
sell seq: _83_83_83
09:34:2220.27time_gap:1
09:34:2220.27time_gap:1
sell seq: _66_66_66
09:34:3720.28time_gap:0
09:34:3720.28time_gap:0
sell seq: _59_59_59
09:38:4320.25time_gap:0
09:38:4320.25time_gap:0
sell seq: _122_122_122
09:40:0219.98time_gap:0 id_gap:11
09:40:0219.98time_gap:0 id_gap:11

300583 赛托生物 nR

行业： 医药生物-化学制药-原料药
概念： 辅助生殖;肝炎概念;合成生物;维生素
流通市值：36亿
seq: _21_21_21_21
09:40:3621.02time_gap:0
seq: _27_27_27
09:43:1620.62time_gap:1
------卖出------

301172 君逸数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值：37亿
seq: _12_16_26
09:50:0134.22time_gap:143 id_gap:363
10:13:3533.6time_gap:18 id_gap:12
------卖出------

sell seq: _31_14
09:41:4533.8time_gap:1
sell seq: _18_18_18
10:07:5234.15time_gap:36 id_gap:25
10:07:5234.15time_gap:36 id_gap:25

301419 阿莱德 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;5G;融资融券;人民币贬值受益
流通市值：29亿
seq: _13_22_12
09:40:4232.09time_gap:16 id_gap:111
09:40:4532.11time_gap:22 id_gap:112
------卖出------

002342 巨力索具 R

行业： 机械设备-通用设备-金属制品
概念： 高端装备;海洋经济;军工;雄安新区;京津冀一体化;一带一路;白酒概念;海上风电;融资融券;转融券标的;抽水蓄能;电子商务;风电;海工装备;商业航天
流通市值：33亿
seq: _149_149_149_149_149
09:31:183.75time_gap:28 id_gap:113
seq: _116_116_116_116
09:47:423.62time_gap:0
------卖出------

sell seq: _276_276_276_276
09:37:213.69time_gap:0
09:37:213.69time_gap:0
sell seq: _272_272_272_272
09:46:043.63time_gap:7 id_gap:19
09:46:043.63time_gap:7 id_gap:19

002582 好想你 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业
流通市值：28亿
seq: _199_199_199
09:36:336.64time_gap:3 id_gap:11
10:37:055.99time_gap:0
------卖出------

sell seq: _292_292_292_292_292
09:30:066.83time_gap:0 id_gap:10
09:30:066.83time_gap:0 id_gap:10
09:30:066.83time_gap:0 id_gap:10
09:30:066.83time_gap:1 id_gap:17
sell seq: _292_292_292_292
09:30:066.83time_gap:1 id_gap:17
09:30:066.83time_gap:1 id_gap:17
sell seq: _79_79_79_79
10:28:436.35time_gap:3 id_gap:12
10:28:436.35time_gap:3 id_gap:12

002989 中天精装 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革
流通市值：39亿
seq: _15_46_13
09:36:1822.86time_gap:1
10:09:5122.6time_gap:1
------卖出------

sell seq: _13_46_11
09:33:4922.95time_gap:6 id_gap:44
10:09:5122.6time_gap:0

002995 天地在线 nR

行业： 传媒-文化传媒-广告营销
概念： 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值：29亿
seq: _14_20_56
09:30:0317.69time_gap:0
09:30:2117.69time_gap:0
------卖出------

300404 博济医药 nR

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;幽门螺杆菌概念;中医药;肝炎概念;创新药;阿尔茨海默概念;减肥药;人工智能;智能医疗;细胞免疫治疗
流通市值：34亿
seq: _44_44_44_44_44
09:30:4810.21time_gap:1
seq: _44_44_44_44
seq: _51_51_51
09:30:2110.21time_gap:1
------卖出------

300193 佳士科技 nR

行业： 机械设备-通用设备-其他通用设备
概念： 机器人概念;工业机器人;养老金持股
流通市值：46亿
seq: _33_33_33_33_33
10:37:519.9time_gap:0
seq: _32_32_32_32_32
10:37:509.87time_gap:0
------卖出------

sell seq: _38_38_38_38
10:16:5510.39time_gap:45 id_gap:61
10:16:5510.39time_gap:45 id_gap:61

000017 深中华A nR

行业： 纺织服饰-服装家纺-饰品
概念： 粤港澳大湾区;两轮车;黄金概念;锂电池概念;白银
流通市值：33亿
seq: _87_87_87_87
10:17:576.91time_gap:1 id_gap:25
seq: _302_302_302
10:35:126.71time_gap:0
seq: _105_105_105
10:37:446.55time_gap:0
------卖出------

sell seq: _499_499_499_499
10:34:076.8time_gap:0 id_gap:35
10:34:076.8time_gap:0 id_gap:35
sell seq: _105_105_105
10:37:216.6time_gap:0
10:37:216.6time_gap:0

002550 千红制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;富时罗素概念股;肝素;富时罗素概念;仿制药一致性评价;肝炎概念;深股通;创新药;合成生物
流通市值：78亿
seq: _249_249_249
09:31:266.61time_gap:0 id_gap:10
seq: _267_267_267_267
10:03:576.34time_gap:13 id_gap:30
seq: _114_114_114
09:45:536.3time_gap:1
------卖出------

sell seq: _116_116_116
10:25:096.29time_gap:0
10:25:096.29time_gap:0

301538 骏鼎达 R

行业： 基础化工-塑料制品-改性塑料
概念： 转融券标的;专精特新;新股与次新股;注册制次新股;比亚迪概念;新能源汽车;储能;融资融券;高送转预期
流通市值：47亿
seq: _22_16
09:51:2093.53time_gap:84 id_gap:171
seq: _11_13
09:30:4994.0time_gap:8 id_gap:59
09:31:2194.99time_gap:15 id_gap:118
09:57:2992.42time_gap:12 id_gap:19
seq: _14_11
09:51:1093.49time_gap:6 id_gap:41
------卖出------

sell seq: _17_12
09:42:0591.85time_gap:24 id_gap:77
sell seq: _14_14
09:56:3992.43time_gap:0

301125 腾亚精工 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;专精特新;人民币贬值受益;储能;外贸受益概念;中俄贸易概念
流通市值：15亿

300723 一品红 R

行业： 医药生物-化学制药-化学制剂
概念： 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值：81亿
seq: _48_48_48_48
10:32:2519.21time_gap:0
------卖出------

sell seq: _23_23_23_23_23
09:41:3319.78time_gap:1 id_gap:11
09:41:3319.78time_gap:1 id_gap:11
sell seq: _28_28_28_28
09:49:0920.06time_gap:1 id_gap:35
09:49:0920.06time_gap:1 id_gap:35

000863 三湘印象 R

行业： 房地产-房地产-住宅开发
概念： 租售同权;创投;富时罗素概念股;富时罗素概念;元宇宙;物业管理;节能环保;虚拟现实;光伏建筑一体化;智能家居;一带一路;融资融券;转融券标的;数字经济;长三角一体化;人工智能;深股通;Web3.0;旅游概念;文化传媒概念
流通市值：47亿
seq: _103_103_103_103
09:46:414.03time_gap:0
seq: _308_308_308_308
09:44:054.02time_gap:1
------卖出------

sell seq: _103_103_103_103_103
10:03:044.11time_gap:1
10:03:044.11time_gap:1
10:03:064.11time_gap:1
sell seq: _103_103_103_103
10:03:064.11time_gap:1
sell seq: _499_499
09:45:104.03time_gap:0
09:45:104.03time_gap:0
10:11:074.05time_gap:0
sell seq: _499_499_499_499_499
09:45:104.03time_gap:0

300686 智动力 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;华为概念;小米概念;消费电子概念;虚拟现实;石墨烯;新能源汽车;比亚迪概念;机器人概念;智能穿戴;OLED;柔性屏(折叠屏)
流通市值：26亿
------卖出------

002496 辉丰股份 nR

行业： 基础化工-农化制品-农药
概念： 参股民营银行;农村电商;新型杀菌剂;电子商务;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源
流通市值：37亿
seq: _499_499
09:31:032.62time_gap:0
09:50:112.54time_gap:0
09:50:112.54time_gap:0
10:20:102.46time_gap:0
------卖出------

sell seq: _499_499_499
10:11:122.49time_gap:0
10:11:122.49time_gap:0

300138 晨光生物 nR

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 海底捞概念;代糖概念;工业大麻;农业种植;乡村振兴;深股通;NMN概念;调味品;一带一路
流通市值：50亿
seq: _36_36_36_36_36
10:22:5010.2time_gap:0
seq: _48_48_48_48_48
10:24:2010.2time_gap:0
seq: _48_48_48_48
------卖出------

sell seq: _68_68_68
10:30:3610.16time_gap:0
10:30:3610.16time_gap:0

300733 西菱动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发
流通市值：35亿
seq: _58_58_58
09:36:4012.78time_gap:1
seq: _59_59_59
10:35:0712.16time_gap:1
------卖出------

301246 宏源药业 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;比亚迪概念;融资融券;深股通;氟化工概念;合成生物;锂电池概念;猴痘概念
流通市值：58亿
------卖出------

000903 云内动力 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值：48亿
seq: _499_499_499_499_499
09:36:362.66time_gap:1 id_gap:22
seq: _499_499_499
09:36:332.66time_gap:0
------卖出------

sell seq: _499_499_499
10:24:052.55time_gap:0 id_gap:14
10:28:032.54time_gap:0 id_gap:21
10:28:032.54time_gap:0 id_gap:21
sell seq: _499_499_499_499_499
10:24:052.55time_gap:0 id_gap:20
sell seq: _499_499
10:36:082.45time_gap:0
10:36:082.45time_gap:0
10:36:112.45time_gap:0

002154 报喜鸟 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选
流通市值：64亿
seq: _499_499
10:12:574.55time_gap:0
10:13:024.55time_gap:0
10:13:024.55time_gap:0
10:13:034.55time_gap:0
------卖出------

sell seq: _175_175_175_175
09:45:564.56time_gap:0
09:45:564.56time_gap:0
sell seq: _9999_9999_9999
10:12:414.55time_gap:16 id_gap:132
sell seq: _111_111_111
10:28:454.53time_gap:6 id_gap:15
10:28:454.53time_gap:6 id_gap:15

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：37亿
------卖出------

sell seq: _32_28
09:32:4926.37time_gap:0 id_gap:12
09:35:1925.95time_gap:0
09:42:0425.48time_gap:21 id_gap:92

002913 奥士康 R

行业： 电子-元件-印制电路板
概念： 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值：86亿
seq: _19_19_19_19
09:46:4229.41time_gap:19 id_gap:52
------卖出------

002733 雄韬股份 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;人民币贬值受益;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念
流通市值：49亿
seq: _116_116_116
09:30:1613.89time_gap:9 id_gap:48
seq: _49_49_49_49
09:35:5313.74time_gap:0
seq: _62_62_62
09:48:4913.48time_gap:0

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
------卖出------

sell seq: _13_13_13
09:31:5752.64time_gap:0
09:31:5752.64time_gap:0

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
seq: _164_164_164
09:36:4212.36time_gap:0
seq: _63_63_63_63_63
09:31:1012.29time_gap:0
------卖出------

sell seq: _12_21_100
09:50:2512.23time_gap:0
10:13:4911.95time_gap:0

000897 津滨发展 nR

行业： 房地产-房地产-住宅开发
概念： 环渤海;滨海新区;雄安新区;天津自贸区;天津国企改革;国企改革;地方国企改革;京津冀一体化
流通市值：42亿
seq: _499_499_499
09:32:582.8time_gap:1
seq: _215_215_215_215_215
09:45:362.71time_gap:3
seq: _215_215_215_215
------卖出------

sell seq: _499_499_499_499_499
09:44:512.73time_gap:0
09:44:512.73time_gap:0
sell seq: _499_499_499_499
09:44:512.73time_gap:0

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值：57亿
seq: _39_39_39_39_39
09:31:2913.51time_gap:0 id_gap:13
seq: _97_97_97
09:40:4613.25time_gap:7 id_gap:18
------卖出------

sell seq: _207_23_12_13
09:51:4513.38time_gap:18 id_gap:46
10:19:1713.2time_gap:378 id_gap:395

300844 山水比德 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值：21亿
seq: _17_17_17
09:31:3536.18time_gap:0
seq: _16_16_16
09:41:5134.45time_gap:7 id_gap:14
------卖出------

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值：62亿
seq: _499_499_499_499
09:50:278.45time_gap:0
------卖出------

sell seq: _499_499
10:19:128.39time_gap:0
10:35:118.1time_gap:0 id_gap:36
10:35:118.1time_gap:0 id_gap:32

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
seq: _411_411_411_411
10:02:164.66time_gap:154 id_gap:342
seq: _94_94_94_94
10:15:464.58time_gap:1 id_gap:14
------卖出------

sell seq: _499_499
09:33:144.81time_gap:0 id_gap:25
09:51:184.7time_gap:5 id_gap:20
09:52:044.74time_gap:4 id_gap:15

002149 西部材料 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值：74亿
seq: _24_24_24_24
09:30:0316.52time_gap:1 id_gap:15
seq: _42_42_42
09:30:1816.58time_gap:1
seq: _33_33_33
10:18:2816.0time_gap:12 id_gap:13
------卖出------

sell seq: _50_19_17_30
09:30:2516.59time_gap:0
09:31:3316.59time_gap:1
sell seq: _78_78_78
09:51:0616.19time_gap:0
09:51:0616.19time_gap:0

300523 辰安科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 一带一路;物联网;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化
流通市值：44亿
seq: _39_39
09:30:1622.47time_gap:3 id_gap:25
09:30:2022.55time_gap:5 id_gap:45
09:30:2222.53time_gap:1 id_gap:12
seq: _39_39_39
------卖出------

000993 闽东电力 R

行业： 公用事业-电力-水电
概念： 海上风电;智能电网;创投;融资融券;转融券标的;碳中和;分布式发电;绿色电力;电力改革;风电;碳交易;债转股(AMC概念);航运概念;地方国企改革;国企改革;深股通;稀土永磁
流通市值：42亿
seq: _100_142_46
09:43:469.67time_gap:1 id_gap:12
10:00:509.75time_gap:0
------卖出------

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
seq: _206_206_206_206
09:30:0010.66time_gap:0
seq: _135_135_135
09:30:0010.66time_gap:0
------卖出------

300344 立方数科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创
流通市值：29亿
seq: _100_19_239
09:30:045.33time_gap:0 id_gap:18
09:30:505.3time_gap:1

000721 西安饮食 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值：52亿
seq: _59_59_59_59
09:30:549.65time_gap:0
seq: _499_499_499_499_499
09:41:089.26time_gap:0

002779 中坚科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 乡村振兴;人民币贬值受益;机器人概念
流通市值：48亿
seq: _23_56_12
09:48:4538.88time_gap:86 id_gap:156
09:50:3138.69time_gap:24 id_gap:20
seq: _12_12_12_12

002655 共达电声 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值：41亿
seq: _87_20_17
09:39:5612.4time_gap:0
09:58:1112.38time_gap:1 id_gap:15

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值：48亿
seq: _22_23_900
09:30:044.62time_gap:0
10:05:164.61time_gap:0
------卖出------

301257 普蕊斯 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 辉瑞概念;融资融券;转融券标的;肝炎概念;创新药;减肥药;细胞免疫治疗
流通市值：27亿
seq: _18_18_18
09:31:1538.98time_gap:0
------卖出------

301448 开创电气 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;融资融券;人民币贬值受益;跨境电商;专精特新;电子商务
流通市值：22亿
seq: _19_19_19_19_19
09:32:3324.41time_gap:9
seq: _19_19_19_19

000600 建投能源 R

行业： 公用事业-电力-火电
概念： 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;养老金持股;超超临界发电;证金持股
流通市值：99亿
seq: _354_88_50
09:32:185.86time_gap:1 id_gap:18
09:45:075.65time_gap:1 id_gap:13
------卖出------

sell seq: _155_155_155
09:52:025.76time_gap:1
09:52:025.76time_gap:1

002976 瑞玛精密 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;富士康概念;通信基站;一带一路;新能源汽车;汽车电子;无人驾驶;智能座舱;长安汽车概念;锂电池概念;特斯拉概念;比亚迪概念;车联网(车路协同)
流通市值：30亿
seq: _204_204_204
09:47:0723.98time_gap:1
------卖出------

sell seq: _20_27_21
09:38:3626.11time_gap:1
09:55:2525.24time_gap:0

002824 和胜股份 R

行业： 有色金属-工业金属-铝
概念： 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值：43亿
seq: _42_42_42_42_42
09:30:1816.71time_gap:4 id_gap:27
seq: _42_42_42_42
------卖出------

sell seq: _100_19_52
09:30:0016.83time_gap:0
09:51:3816.3time_gap:0
sell seq: _93_11
10:34:2615.6time_gap:37 id_gap:45
sell seq: _31_31_31_31_31
09:37:2516.47time_gap:0
09:37:2516.47time_gap:0
sell seq: _31_31_31_31
09:37:2516.47time_gap:0
sell seq: _91_18
09:38:1216.42time_gap:9 id_gap:39

300449 汉邦高科 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;人脸识别;智慧城市;盲盒;知识产权保护;数字水印;军工;华为概念
流通市值：24亿
seq: _22_15_221
09:59:366.99time_gap:0
10:33:426.78time_gap:0

301252 同星科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;融资融券;液冷服务器;空气能热泵;汽车热管理;专精特新;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值：33亿
seq: _17_18_18
09:32:1632.43time_gap:3
09:57:0531.7time_gap:0
------卖出------

sell seq: _33_11_13
09:50:2331.99time_gap:30 id_gap:59
10:13:2831.36time_gap:266 id_gap:274

002606 大连电瓷 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 大连自贸区;特高压;虚拟电厂;融资融券;转融券标的
流通市值：44亿
seq: _4195_4195_4195
09:30:0210.91time_gap:0 id_gap:126
------卖出------

sell seq: _28_117
09:32:3010.68time_gap:0
09:49:4610.48time_gap:7 id_gap:27
09:56:3310.45time_gap:0
sell seq: _34_116
10:03:4810.52time_gap:3
10:06:0510.43time_gap:23 id_gap:67
10:09:0810.35time_gap:4 id_gap:10

002540 亚太科技 nR

行业： 有色金属-工业金属-铝
概念： 海水淡化;3D打印;铝材加工;有色铝;军工;富时罗素概念股;新能源汽车;比亚迪概念;大飞机;蔚来汽车概念;理想汽车概念;汽车热管理;深股通
流通市值：71亿
seq: _141_141_141
09:50:426.18time_gap:3
seq: _221_221_221
09:49:286.11time_gap:4 id_gap:46
seq: _164_164_164
09:50:046.16time_gap:3 id_gap:13

300155 安居宝 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;智慧停车;智慧城市;智能家居;区块链;物业管理;食品安全;电子商务
流通市值：31亿
seq: _94_94_94
09:30:046.35time_gap:1 id_gap:28

300439 美康生物 nR

行业： 医药生物-医疗器械-体外诊断
概念： 智能医疗;基因测序;体外诊断;富时罗素概念股;医疗器械概念;幽门螺杆菌概念;肝炎概念;共同富裕示范区;猴痘概念
流通市值：43亿
seq: _42_42_42
10:20:0612.46time_gap:0

002114 罗平锌电 nR

行业： 有色金属-工业金属-铅锌
概念： 锌电池;稀有金属;铟;小金属概念;磷化工;金属锌;地方国企改革;国企改革;绿色电力;金属铅;乡村振兴;粮食概念;金属铜;西部大开发
流通市值：19亿
seq: _42_26_200
10:07:385.97time_gap:0
10:35:015.82time_gap:0

301328 维峰电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值：44亿
seq: _12_12_12
09:51:1644.99time_gap:374 id_gap:424
------卖出------

sell seq: _12_27
09:30:0247.14time_gap:0 id_gap:13
09:44:3444.0time_gap:3
09:44:4344.01time_gap:12 id_gap:28

301051 信濠光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;深股通;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：51亿
seq: _32_12_49
09:30:0036.0time_gap:0
10:03:5233.61time_gap:17
------卖出------

sell seq: _11_39
09:41:3633.63time_gap:7
09:51:1334.26time_gap:84 id_gap:78
10:36:4332.1time_gap:3

000888 峨眉山A R

行业： 社会服务-旅游及酒店-自然景点
概念： 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值：75亿
seq: _79_20_12
10:08:1414.19time_gap:0
10:29:0813.9time_gap:0
------卖出------

sell seq: _67_67_67
09:32:4514.85time_gap:0
09:32:4514.85time_gap:0
sell seq: _182_182_182_182
10:20:0114.21time_gap:0
10:20:0114.21time_gap:0
sell seq: _123_123_123
10:18:0814.08time_gap:0
10:18:0814.08time_gap:0

002334 英威腾 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值：55亿
seq: _351_351_351_351_351
09:30:497.39time_gap:1 id_gap:40
seq: _61_61_61_61
10:06:457.37time_gap:4
------卖出------

sell seq: _68_68_68_68
09:31:377.39time_gap:0
09:31:377.39time_gap:0

300143 盈康生命 R

行业： 医药生物-医疗服务-医院
概念： 抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;互联网医疗;智能医疗;物联网;民营医院;养老概念
流通市值：61亿
seq: _83_83_83_83
10:28:5910.48time_gap:3
seq: _143_143_143
10:31:3610.42time_gap:0
------卖出------

sell seq: _48_48_48_48
09:41:4910.8time_gap:0 id_gap:12
09:41:4910.8time_gap:0 id_gap:12
sell seq: _32_32_32_32_32
09:53:0410.92time_gap:0
09:53:0410.92time_gap:0
09:53:0410.92time_gap:0
sell seq: _11_126_127
09:59:4910.78time_gap:59 id_gap:153
10:15:1810.55time_gap:60 id_gap:283
sell seq: _208_208_208
09:48:1110.73time_gap:4
09:48:1110.73time_gap:4

300471 厚普股份 R

行业： 机械设备-专用设备-其他专用设备
概念： LNG动力船;页岩气;LNG加气站;天然气;转融券标的;军工;燃料电池;专精特新;物联网;氢能源;一带一路;融资融券;成飞概念;深股通;中俄贸易概念;西部大开发
流通市值：42亿
seq: _24_24_100
09:30:0012.45time_gap:0
09:30:0212.45time_gap:0
------卖出------

300194 福安药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗艾滋病;抗癌;融资融券;抗肿瘤;转融券标的;医保目录;富时罗素概念;富时罗素概念股;仿制药;仿制药一致性评价;工业大麻;幽门螺杆菌概念;肝炎概念;参股银行;猴痘概念;流感;西部大开发
流通市值：57亿
seq: _97_97_97_97
10:16:525.15time_gap:1
seq: _283_283_283_283_283
10:28:375.13time_gap:4 id_gap:13
------卖出------

sell seq: _274_274_274
09:53:025.23time_gap:1
09:53:025.23time_gap:1

300263 隆华科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 膜材料;河南自贸区;污水处理;PPP概念;军工;OLED;OLED材料;PVC;大飞机;深股通;富时罗素概念;节能环保;靶材;核电;国产替代;噪声防治;超超临界发电;风电;钙钛矿电池;HJT电池;芯片概念;融资融券;转融券标的;盐湖提锂;动力电池回收;光伏概念;军民融合;碳纤维;低空经济;柔性屏(折叠屏)
流通市值：62亿
seq: _14_18_200
09:30:018.04time_gap:0
09:52:247.67time_gap:1
------卖出------

300490 华自科技 nR

行业： 电力设备-电池-锂电专用设备
概念： 膜材料;军工;锂电设备;垃圾分类;华为概念;航空发动机;工业互联网;充电桩;光伏概念;水利;一带一路;碳中和;储能;光伏建筑一体化;宁德时代概念;华为鲲鹏;碳交易;数据要素;风电;固态电池;人工智能;节能环保;锂电池概念;换电概念;污水处理;虚拟现实
流通市值：34亿
seq: _185_12
10:00:419.49time_gap:0
10:14:029.34time_gap:11 id_gap:10
10:15:299.29time_gap:1
seq: _158_11
09:44:169.4time_gap:1
------卖出------

sell seq: _11_38_189
09:41:259.45time_gap:6 id_gap:26
09:50:009.66time_gap:1

002552 宝鼎科技 nR

行业： 电子-元件-印制电路板
概念： 船舶升级概念;小额贷款;PCB概念;地方国企改革;国企改革;深股通;黄金概念
流通市值：52亿
seq: _74_32_11
09:33:4713.78time_gap:7 id_gap:12
10:11:3013.34time_gap:30 id_gap:45

300717 华信新材 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： PVC;ETC;可降解塑料;金融IC;专精特新;参股银行;煤化工概念
流通市值：17亿
seq: _31_31_31
09:41:3917.08time_gap:1

002985 北摩高科 R

行业： 国防军工-军工装备-航空装备
概念： 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值：73亿
seq: _23_23_23
09:46:4224.22time_gap:13 id_gap:85
------卖出------

sell seq: _24_43_22
09:34:5024.22time_gap:98 id_gap:348
10:07:4824.05time_gap:15 id_gap:26
sell seq: _73_18
10:25:0723.8time_gap:0 id_gap:12

002790 瑞尔特 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 智能家居;电子商务;福建自贸区
流通市值：36亿
seq: _28_56_100
09:37:469.25time_gap:0
10:03:518.99time_gap:0
------卖出------

002478 常宝股份 R

行业： 钢铁-钢铁-特钢
概念： 核电;天然气;天然气管道;西气东输;特钢概念;超超临界发电;地下管网;光热发电;储能;融资融券;转融券标的;深股通;一带一路;页岩气;专精特新
流通市值：49亿
seq: _499_50_499
09:36:375.8time_gap:0
09:36:395.8time_gap:0
------卖出------

sell seq: _3215_3215_3215
09:35:385.76time_gap:5 id_gap:38
09:35:385.76time_gap:5 id_gap:38

301196 唯科科技 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 家用电器;养老概念;人民币贬值受益;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;高送转预期;新型烟草(电子烟)
流通市值：42亿
seq: _34_14
09:42:2336.88time_gap:215 id_gap:269
------卖出------

300521 爱司凯 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 3D打印;柔性屏(折叠屏)
流通市值：19亿
seq: _12_19_100
09:34:0414.83time_gap:0
09:34:0414.82time_gap:0 id_gap:10

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值：42亿
seq: _29_29_29
09:32:0127.24time_gap:0
------卖出------

301130 西点药业 R

行业： 医药生物-化学制药-化学制剂
概念： 三胎概念;融资融券;乙肝治疗;肝炎概念;中医药;转融券标的;猴痘概念;维生素;细胞免疫治疗
流通市值：22亿
seq: _32_16_12
09:33:1231.17time_gap:0
09:41:0730.1time_gap:38 id_gap:38

002548 金新农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 移动支付;生态农业;家庭农场;猪肉;饲料;融资融券;转融券标的
流通市值：35亿
seq: _42_42_500
09:32:104.66time_gap:0
09:43:364.42time_gap:1

002140 东华科技 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 现代服务业;融资融券;转融券标的;乙二醇;污水处理;PPP概念;一带一路;固废处理;医疗废物处理;可降解塑料;盐湖提锂;氢能源;光热发电;土壤修复;节能环保;钛白粉概念;国企改革;POE胶膜;深股通;煤化工概念;锂电池概念
流通市值：57亿
seq: _41_41_100
09:31:148.67time_gap:0
09:42:258.5time_gap:0 id_gap:32

300834 星辉环材 R

行业： 基础化工-塑料制品-改性塑料
概念： 融资融券;转融券标的;专精特新;高送转预期
流通市值：39亿
seq: _202_202_202
10:29:1521.58time_gap:3
10:29:2521.58time_gap:4

002104 恒宝股份 R

行业： 通信-通信设备-通信终端及配件
概念： 电子标签;金融信息服务;换芯;电子信息;融资融券;转融券标的;物联网传输层;移动金融;中非合作;物联网;移动支付;互联网金融;ETC;华为概念;区块链;国产操作系统;金融IC;NFC;富时罗素概念;数据安全;电子身份证;智慧政务;深股通;5G;一带一路;数字货币;数字经济;网络安全;车联网(车路协同)
流通市值：48亿
seq: _26_100_135
09:36:017.41time_gap:1 id_gap:17
10:11:247.35time_gap:1
------卖出------

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
seq: _754_754_754
10:37:263.79time_gap:0

301166 优宁维 R

行业： 医药生物-生物制品-其他生物制品
概念： 细胞免疫治疗;融资融券;重组蛋白;转融券标的;千金藤素;猴痘概念;减肥药;合成生物;基因测序;电子商务
流通市值：28亿
seq: _100_12_12
10:10:4934.6time_gap:0
10:19:1534.5time_gap:0

002580 圣阳股份 R

行业： 电力设备-电池-其他电池
概念： 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值：35亿
seq: _61_61_61_61_61
10:26:368.17time_gap:0
seq: _61_61_61_61
seq: _62_62_62_62
10:26:488.05time_gap:0
------卖出------

300617 安靠智电 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;特高压;专精特新;深股通;虚拟电厂;风电;储能;光伏概念;充电桩;腾讯概念;宁德时代概念;电力物联网
流通市值：47亿
seq: _31_28
09:40:0530.63time_gap:8 id_gap:32
------卖出------

sell seq: _36_23_16
09:36:0131.15time_gap:69 id_gap:126
10:15:5829.85time_gap:28 id_gap:26
sell seq: _18_36
10:33:0329.79time_gap:1

301008 宏昌科技 R

行业： 家用电器-白色家电-家电零部件
概念： 专精特新;融资融券;转融券标的;传感器;智能家居;新能源汽车;家用电器
流通市值：20亿
seq: _24_11_88
09:34:0421.0time_gap:6 id_gap:10
09:47:1720.22time_gap:41 id_gap:92

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
seq: _53_53_53
09:36:1311.03time_gap:3 id_gap:16
------卖出------

sell seq: _132_16
09:31:2511.05time_gap:8 id_gap:60
09:32:0910.9time_gap:0
10:28:0710.49time_gap:1
sell seq: _102_102_102
09:39:3110.89time_gap:0
09:39:3110.89time_gap:0
sell seq: _100_23_78
09:30:1111.3time_gap:0 id_gap:13
10:37:0810.1time_gap:0
sell seq: _41_36_36_38
09:53:1810.78time_gap:1
10:00:3510.67time_gap:0

300265 通光线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 特高压;电缆;军民融合;5G;军工;柔性直流输电;风电;成飞概念;机器人概念;大飞机;商业航天;光纤概念
流通市值：38亿
seq: _12_28_153
09:59:249.01time_gap:0
10:19:289.02time_gap:3
------卖出------

sell seq: _44_44_44_44
09:31:569.41time_gap:0
09:31:569.41time_gap:0

300933 中辰股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 融资融券;转融券标的;智能电网;特高压;光伏概念;算力租赁;东数西算(算力)
流通市值：32亿
seq: _76_76_76
09:35:467.88time_gap:1
seq: _86_86_86
09:31:407.78time_gap:1
seq: _72_72_72
09:35:457.87time_gap:1 id_gap:17

301115 建科股份 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;新型城镇化;芯片设计;节能环保;芯片概念;碳中和;食品安全;智慧城市;传感器;高铁;水利;房屋检测
流通市值：28亿
seq: _64_16_26
09:37:0116.91time_gap:24 id_gap:92
10:14:5816.33time_gap:81 id_gap:148
------卖出------

sell seq: _136_136_136
09:41:2016.59time_gap:8 id_gap:13
09:41:2016.59time_gap:8 id_gap:13

300550 和仁科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 互联网医疗;区块链;腾讯概念;鸿蒙概念
流通市值：36亿
seq: _52_52_52
09:44:2914.78time_gap:12 id_gap:14

300555 ST路通 nR

行业： 通信-通信设备-通信终端及配件
概念： 农村电商;乡村振兴;物联网;广播电视;智慧城市;量子科技;ST板块;IPV6;WiFi 6;数字孪生;人工智能;文化传媒概念
流通市值：14亿
seq: _72_72_72
09:46:397.24time_gap:42 id_gap:19
10:18:047.45time_gap:0
------卖出------

sell seq: _72_72_72_72
10:24:527.39time_gap:327 id_gap:31
10:24:527.39time_gap:327 id_gap:31

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值：32亿
seq: _387_387_387
09:31:166.39time_gap:1
seq: _72_72_72_72
10:14:126.24time_gap:1
------卖出------

002471 中超控股 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值：33亿
seq: _499_499_499_499_499
09:47:112.51time_gap:0
seq: _499_499_499_499
09:47:082.5time_gap:1 id_gap:27
------卖出------

sell seq: _499_499_499
09:45:022.54time_gap:0
09:45:022.54time_gap:0

001226 拓山重工 nR

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 专精特新;高送转预期
流通市值：19亿
seq: _19_47_12
10:23:1425.51time_gap:125 id_gap:99
10:23:3525.58time_gap:43 id_gap:24

300756 金马游乐 nR

行业： 机械设备-专用设备-其他专用设备
概念： 虚拟现实;环球主题公园;元宇宙;三胎概念;旅游概念
流通市值：24亿
seq: _12_13_93
09:40:5016.16time_gap:45 id_gap:99
10:11:5915.86time_gap:11 id_gap:13

301017 漱玉平民 R

行业： 医药生物-医药商业-药店
概念： 中医药;医药电商;医美概念;阿里巴巴概念;融资融券;养老概念;家庭医生;转融券标的;深股通;冷链物流;跨境电商;互联网医疗;时空大数据
流通市值：50亿
seq: _72_148_11
09:31:2113.5time_gap:6 id_gap:32
09:39:2513.51time_gap:18 id_gap:49
------卖出------

sell seq: _103_103_103
09:39:2713.5time_gap:1 id_gap:18
09:39:2713.5time_gap:1 id_gap:18

000908 *ST景峰 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;国产伟哥;医保目录;抗肿瘤;仿制药;儿童医药医疗;基因测序;肝素;医疗器械概念;眼科医疗;医美概念;仿制药一致性评价;互联网医疗;中医药;消毒剂;债转股(AMC概念);创新药;流感;ST板块
流通市值：30亿
seq: _154_500_61
09:30:003.24time_gap:0 id_gap:17
09:42:323.24time_gap:1

300094 国联水产 R

行业： 农林牧渔-养殖业-水产养殖
概念： 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值：42亿
seq: _143_143_143
09:46:363.93time_gap:1 id_gap:19
------卖出------

sell seq: _499_499_499_499_499
09:42:074.08time_gap:1 id_gap:12
09:42:074.08time_gap:1 id_gap:12
sell seq: _499_499_499_499
09:42:084.08time_gap:0
sell seq: _322_322_322_322_322
10:34:073.93time_gap:1 id_gap:27
10:34:073.93time_gap:1 id_gap:27
sell seq: _322_322_322_322
10:34:073.93time_gap:1 id_gap:27
sell seq: _322_322_322
10:34:103.93time_gap:0
10:34:103.93time_gap:0

300174 元力股份 R

行业： 基础化工-化学制品-其他化学制品
概念： PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值：58亿
seq: _33_33_33
10:20:1217.3time_gap:0

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
seq: _18_1366
09:30:555.9time_gap:1 id_gap:14
seq: _18_4266
09:35:325.88time_gap:4 id_gap:35
------卖出------

002383 合众思壮 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值：58亿
------卖出------

sell seq: _200_29_34
09:30:038.56time_gap:0
09:34:518.4time_gap:0

002291 遥望科技 R

行业： 传媒-文化传媒-广告营销
概念： 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值：53亿
seq: _17_499
09:31:066.15time_gap:1 id_gap:22
10:05:366.07time_gap:4 id_gap:26
10:11:136.02time_gap:3 id_gap:10
------卖出------

sell seq: _287_19
09:36:256.19time_gap:3 id_gap:20

002482 广田集团 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值：69亿
seq: _499_499
09:49:081.92time_gap:0
09:54:311.93time_gap:62 id_gap:31
10:11:341.89time_gap:6
10:18:091.89time_gap:0
------卖出------

sell seq: _499_499
09:44:071.9time_gap:1
09:44:081.91time_gap:1 id_gap:12
09:44:111.9time_gap:0
10:28:431.88time_gap:0
10:32:081.86time_gap:0
10:33:071.85time_gap:0
10:35:091.83time_gap:0
10:36:441.82time_gap:0
sell seq: _499_499_499
10:32:081.86time_gap:0
10:35:091.83time_gap:0
10:36:441.82time_gap:1

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值：34亿
------卖出------

sell seq: _13_32
09:59:3136.53time_gap:10

300006 莱美药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;细胞免疫治疗;医保目录;知识产权保护;融资融券;转融券标的;眼科医疗;互联网医疗;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;地方国企改革;辅助生殖;国企改革;医疗器械概念;医药电商;西部大开发
流通市值：38亿
seq: _499_499_499_499
09:33:134.06time_gap:1
seq: _499_499
09:47:103.87time_gap:1
09:47:113.89time_gap:1
09:54:294.05time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:31:494.22time_gap:1
09:31:494.22time_gap:1
09:31:494.22time_gap:1 id_gap:11
sell seq: _499_499_499_499
09:31:504.22time_gap:0 id_gap:16

002554 惠博普 R

行业： 石油石化-油气开采及服务-油服工程
概念： 油气装备;油页岩;油气开采;地下管网;垃圾分类;碳中和;氢能源;俄乌冲突概念;天然气;人民币贬值受益;碳交易;节能环保;融资融券;转融券标的;地方国企改革;国企改革;一带一路;湖南国企改革;光伏概念;污水处理
流通市值：36亿
seq: _499_499
09:30:152.92time_gap:0
09:32:572.87time_gap:1
09:36:362.85time_gap:1 id_gap:13
09:36:372.85time_gap:0
------卖出------

sell seq: _499_499
09:41:202.84time_gap:0
09:43:112.82time_gap:0
09:43:142.81time_gap:0 id_gap:10
10:35:182.74time_gap:0
sell seq: _499_499_499
09:43:142.81time_gap:0 id_gap:11
10:35:182.74time_gap:0

300605 恒锋信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;云办公;数据中心;数字中国;养老概念;智慧政务;乡村振兴;数字乡村;IPV6;新型城镇化;人力资源服务;人工智能;数据要素;华为概念;鸿蒙概念;海峡两岸;华为鲲鹏;机器视觉;国产操作系统;福建自贸区;东数西算(算力)
流通市值：22亿
------卖出------

300039 上海凯宝 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值：67亿
seq: _499_499_499
------卖出------

sell seq: _156_156_156_156_156
09:53:047.1time_gap:0
09:53:047.1time_gap:0
sell seq: _38_52_126
09:49:527.1time_gap:9 id_gap:31
09:53:057.1time_gap:0

000862 银星能源 nR

行业： 公用事业-电力-新能源发电
概念： 分布式发电;风电;绿色电力;光伏概念;国企改革;深股通;智能电网;碳中和;央企国企改革;西部大开发
流通市值：46亿
seq: _148_148_148_148
10:00:265.26time_gap:0

002321 华英农业 nR

行业： 农林牧渔-养殖业-其他养殖
概念： 农信社改革;农垦改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务;深股通
流通市值：43亿
seq: _499_499_499_499
09:33:002.13time_gap:1
seq: _499_499
09:36:342.12time_gap:4 id_gap:13
09:51:292.12time_gap:12 id_gap:14
09:53:092.1time_gap:0
------卖出------

sell seq: _642_642_642_642
09:48:332.1time_gap:14 id_gap:16
09:48:332.1time_gap:14 id_gap:16
sell seq: _723_723_723_723
09:54:322.1time_gap:30 id_gap:52
09:54:322.1time_gap:30 id_gap:52
sell seq: _1501_1501_1501_1501
10:21:592.07time_gap:0 id_gap:10
10:21:592.07time_gap:0 id_gap:10
sell seq: _499_499
09:52:072.12time_gap:0 id_gap:10
10:15:382.06time_gap:0
10:29:492.05time_gap:1 id_gap:12
10:35:152.01time_gap:0
10:35:152.01time_gap:0
10:36:082.0time_gap:0
10:36:082.0time_gap:0 id_gap:19
sell seq: _667_667_667_667
10:00:302.09time_gap:8 id_gap:10
10:00:302.09time_gap:8 id_gap:10
sell seq: _809_809_809_809
10:13:122.06time_gap:4 id_gap:20
10:13:122.06time_gap:4 id_gap:20
sell seq: _499_499_499
10:35:152.01time_gap:0
10:36:082.0time_gap:0 id_gap:19
sell seq: _1343_1343_1343_1343
10:34:172.02time_gap:0 id_gap:17
10:34:172.02time_gap:0 id_gap:17

000797 中国武夷 nR

行业： 房地产-房地产-住宅开发
概念： 土地增值;中央政务区;土地流转;无人岛开发;首都副中心;基建工程;中非合作;跨境电商;富时罗素概念股;装配式建筑;环球主题公园;海峡两岸;物业管理;地方国企改革;国企改革;深股通;福建自贸区;京津冀一体化;一带一路
流通市值：53亿
seq: _499_499_499
09:32:593.62time_gap:0
seq: _154_154_154
09:43:003.45time_gap:0 id_gap:16

301168 通灵股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;绿色电力;深股通;比亚迪概念
流通市值：38亿
------卖出------

sell seq: _11_11_11_11_11
09:31:0736.36time_gap:0
09:31:0736.36time_gap:0
sell seq: _11_11_11_11
09:31:0736.36time_gap:0
09:41:5535.67time_gap:1
sell seq: _24_24_24
09:35:3036.49time_gap:0
09:35:3036.49time_gap:0
sell seq: _23_23_23
09:38:5535.87time_gap:6 id_gap:18
09:38:5535.87time_gap:6 id_gap:18

002542 中化岩土 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;四川国企改革;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值：35亿
seq: _499_499_499
09:55:072.01time_gap:1
seq: _181_181_181_181_181
09:48:222.0time_gap:1
------卖出------

sell seq: _499_499
10:13:471.99time_gap:0
10:13:471.99time_gap:0
10:13:471.99time_gap:0 id_gap:10
10:13:471.99time_gap:0
10:13:561.99time_gap:0
10:13:591.99time_gap:0
10:14:021.99time_gap:0
10:28:101.99time_gap:0
10:31:181.98time_gap:0
sell seq: _499_499_499_499_499
10:13:471.99time_gap:0 id_gap:10

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
seq: _11_118
09:49:1018.53time_gap:3 id_gap:29
09:50:2718.72time_gap:26 id_gap:99
10:04:3918.79time_gap:7 id_gap:19
------卖出------

sell seq: _94_94_94
09:37:0118.83time_gap:1
09:37:0118.83time_gap:1

300057 万顺新材 R

行业： 有色金属-工业金属-铝
概念： 三星;触摸屏;智能终端;双胶纸;OLED材料;OLED;华为概念;超级电容;国产替代;铝材加工;有色铝;建筑节能;宁德时代概念;比亚迪概念;钠离子电池;融资融券;转融券标的;PET铜箔;光伏概念;深股通;储能;低辐射玻璃(Low-E);锂电池概念;柔性屏(折叠屏)
流通市值：48亿
seq: _384_384_384_384
10:03:335.86time_gap:17 id_gap:55
------卖出------

sell seq: _109_499
10:36:115.6time_gap:0

000779 甘咨询 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 建筑节能;新型城镇化;国资云;地方国企改革;国企改革;数据交易中心;数据中心;抽水蓄能;光伏概念;甘肃国企改革;数据要素;乡村振兴;土壤修复;数字经济;水利;数字孪生;西部大开发;房屋检测;电子商务;东数西算(算力)
流通市值：40亿
seq: _144_144
10:13:358.83time_gap:0
10:14:378.82time_gap:1
10:14:388.81time_gap:14 id_gap:12
10:14:538.81time_gap:5
------卖出------

301007 德迈仕 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值：23亿
------卖出------

sell seq: _17_86_11
09:31:3517.3time_gap:6 id_gap:72
09:35:5816.98time_gap:8 id_gap:35
sell seq: _16_73_32
09:36:3516.93time_gap:9 id_gap:37
09:54:4616.39time_gap:9 id_gap:46

301188 力诺特玻 R

行业： 轻工制造-家居用品-其他家居用品
概念： 医疗器械概念;融资融券;转融券标的;玻璃
流通市值：35亿
------卖出------

sell seq: _133_133_133
09:30:4316.74time_gap:4 id_gap:16
09:30:4316.74time_gap:4 id_gap:16
sell seq: _33_26_51
09:33:0717.17time_gap:0
10:10:0616.1time_gap:30 id_gap:59
sell seq: _31_31_31
09:41:0516.21time_gap:41 id_gap:160
09:41:0516.21time_gap:41 id_gap:160
sell seq: _62_62_62
09:43:2216.22time_gap:1
09:43:2216.22time_gap:1
sell seq: _11_103
10:10:1416.11time_gap:17 id_gap:35
sell seq: _42_42_42_42
09:47:3215.96time_gap:6
09:47:3215.96time_gap:6
sell seq: _19_13_80
10:09:5616.01time_gap:0
10:36:5315.26time_gap:0

301021 英诺激光 R

行业： 机械设备-自动化设备-激光设备
概念： 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值：33亿
------卖出------

sell seq: _48_17_12
09:32:1524.99time_gap:12 id_gap:145
09:33:4025.14time_gap:92 id_gap:393
sell seq: _49_49_49
09:50:1124.95time_gap:4
09:50:1124.95time_gap:4

002314 南山控股 nR

行业： 房地产-房地产-住宅开发
概念： 地震;国产航母;粤港澳大湾区;富时罗素概念股;物流电商平台;深股通;富时罗素概念;一带一路;智能物流;统一大市场;冷链物流;跨境电商;国企改革;车联网(车路协同);海工装备
流通市值：73亿
seq: _182_182_182_182_182
09:31:212.87time_gap:1
seq: _186_186_186
09:46:542.77time_gap:4 id_gap:12
------卖出------

002935 天奥电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;5G;军民融合;医疗器械概念;华为概念;量子科技;芯片概念;太空经济;深股通;融资融券;转融券标的;国企改革;中国电科系;军工信息化;央企国企改革;西部大开发;智能穿戴
流通市值：66亿
seq: _18_86
09:49:1816.4time_gap:0
10:20:5216.22time_gap:1
10:34:5715.75time_gap:7
------卖出------

301345 涛涛车业 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;人民币贬值受益;电子商务
流通市值：68亿
------卖出------

sell seq: _28_14
09:30:0171.0time_gap:0 id_gap:22
09:45:5964.01time_gap:3 id_gap:20
10:26:3964.8time_gap:41 id_gap:43
sell seq: _19_12
09:35:1367.0time_gap:6 id_gap:42
09:40:4365.0time_gap:113 id_gap:230
09:50:5866.78time_gap:9 id_gap:22
sell seq: _17_18
09:41:4366.0time_gap:33 id_gap:53
09:49:4665.49time_gap:10 id_gap:39
09:53:2666.17time_gap:0
10:12:3164.67time_gap:35 id_gap:18

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值：46亿
seq: _178_12
10:22:138.44time_gap:1
seq: _421_421_421
10:15:128.37time_gap:0
------卖出------

002258 利尔化学 R

行业： 基础化工-农化制品-农药
概念： 吡啶;成渝特区;登革热;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蜱虫;国企改革;人民币贬值受益;草甘膦;西部大开发
流通市值：70亿
seq: _58_58_58_58
09:32:379.49time_gap:0
seq: _554_79
09:32:459.45time_gap:0
09:32:459.45time_gap:0
09:32:459.45time_gap:0
------卖出------

002886 沃特股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值：39亿
------卖出------

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值：99亿
seq: _499_499_499
09:30:213.83time_gap:1 id_gap:55
seq: _143_143_143
09:34:203.7time_gap:1 id_gap:13
------卖出------

sell seq: _221_221
09:36:543.72time_gap:0 id_gap:11
09:36:553.72time_gap:0
09:36:553.72time_gap:0
sell seq: _217_217_217_217
09:49:073.67time_gap:3 id_gap:11
09:49:073.67time_gap:3 id_gap:11

001269 欧晶科技 nR

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;硅能源;深股通;西部大开发
流通市值：56亿
seq: _29_29_29_29
09:30:2832.03time_gap:5 id_gap:13
------卖出------

sell seq: _19_19_19
09:30:5432.0time_gap:151 id_gap:719
09:30:5432.0time_gap:151 id_gap:719
sell seq: _14_16_27
09:30:2432.01time_gap:21 id_gap:90
10:22:1731.35time_gap:80 id_gap:144
sell seq: _11_11_14_12
09:59:4331.62time_gap:246 id_gap:575
10:04:3031.62time_gap:185 id_gap:362

002793 罗欣药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 流感;仿制药一致性评价;仿制药;医疗器械概念;抗肿瘤;深股通;中医药;民营医院;幽门螺杆菌概念;互联网医疗;医药电商;创新药
流通市值：48亿
seq: _114_114_114_114
09:40:484.72time_gap:1
seq: _119_119_119_119
10:33:244.55time_gap:0

300916 朗特智能 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值：39亿
------卖出------

300713 英可瑞 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 比亚迪概念;高压快充;换电概念;柔性直流输电;新能源汽车;智慧灯杆;光伏概念;智能电网;轨道交通;数据中心;PCB概念;粤港澳大湾区;充电桩;军工;锂电池概念;特斯拉概念;储能
流通市值：27亿
------卖出------

sell seq: _24_14_18_14_28
09:59:3118.98time_gap:17 id_gap:98
10:03:0519.12time_gap:86 id_gap:310

000536 华映科技 R

行业： 电子-光学光电子-面板
概念： 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值：92亿
seq: _499_499
09:48:093.58time_gap:0
09:48:103.58time_gap:0
09:48:103.58time_gap:0
09:59:153.61time_gap:0
------卖出------

sell seq: _499_499_499_499
10:14:183.6time_gap:0
10:14:183.6time_gap:0
sell seq: _499_499
10:14:183.6time_gap:0
10:30:423.58time_gap:0
10:30:543.57time_gap:0

002639 雪人股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值：47亿
seq: _132_132
09:41:216.56time_gap:0 id_gap:11
09:41:216.57time_gap:0
09:43:216.44time_gap:3 id_gap:19
09:45:576.38time_gap:0
------卖出------

sell seq: _124_124_124
09:51:066.55time_gap:1 id_gap:14
09:51:226.54time_gap:0
09:51:226.54time_gap:0

002562 兄弟科技 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 人民币贬值受益;NMN概念;合成生物;维生素
流通市值：42亿
seq: _499_499_499
09:30:184.3time_gap:7 id_gap:66
seq: _112_112_112_112_112
09:31:184.16time_gap:0 id_gap:48

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值：35亿
------卖出------

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值：30亿
------卖出------

sell seq: _22_41_18
09:30:2119.0time_gap:19 id_gap:185
09:33:3719.11time_gap:27 id_gap:198

002448 中原内配 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 中原经济区;智能汽车;无人驾驶;华为概念;国六标准、国六排放、国六;富时罗素概念股;农机;汽车电子;MCU芯片;燃料电池;人民币贬值受益;氢能源;工业母机;机器人概念;比亚迪概念;长安汽车概念;乡村振兴;车联网(车路协同)
流通市值：37亿
seq: _51_51_51_51_51
09:30:046.89time_gap:10 id_gap:101
seq: _125_125_125
09:30:146.91time_gap:0 id_gap:12

300951 博硕科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值：53亿
------卖出------

sell seq: _18_28
09:31:3335.55time_gap:117 id_gap:412
09:40:0734.84time_gap:6 id_gap:28
10:23:1734.51time_gap:47 id_gap:20

301024 霍普股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 基建工程;融资融券;装配式建筑;建筑节能;转融券标的;新型城镇化;职业教育;储能;数据中心;风电;光伏建筑一体化;上海自贸区;光伏概念
流通市值：16亿
------卖出------

300710 万隆光电 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;广播电视;5G;阿里巴巴概念;手机游戏;芯片概念;拼多多概念;富媒体;无人驾驶;物联网;毫米波雷达;光纤概念;WiFi 6;电子竞技;文化传媒概念
流通市值：19亿
------卖出------

sell seq: _97_97_97_97
10:03:5720.64time_gap:11 id_gap:22
10:03:5720.64time_gap:11 id_gap:22
sell seq: _87_87_87
09:47:0419.89time_gap:3 id_gap:22
09:47:0419.89time_gap:3 id_gap:22
sell seq: _92_92_92
10:13:0020.09time_gap:0
10:13:0020.09time_gap:0

002276 万马股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值：82亿
seq: _61_61_61
09:35:388.76time_gap:1
seq: _133_53
09:38:018.76time_gap:0 id_gap:11
seq: _62_62_62_62
10:33:358.25time_gap:9 id_gap:72
------卖出------

300845 捷安高科 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 轨道交通;职业教育;数字孪生;一带一路;人工智能;高铁;军工信息化;元宇宙;军工;虚拟现实;航空发动机;车联网(车路协同)
流通市值：20亿
------卖出------

301566 达利凯普 R

行业： 电子-元件-被动元件
概念： 转融券标的;新股与次新股;注册制次新股;军工;专精特新;医疗器械概念;5G;人民币贬值受益;深股通;融资融券
流通市值：75亿
------卖出------

001282 三联锻造 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值：33亿
seq: _28_28_28_28
09:41:0621.52time_gap:0
------卖出------

300643 万通智控 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 人民币贬值受益;国六标准、国六排放、国六;物联网;北汽新能源;汽车电子;传感器;外贸受益概念;专精特新;华为汽车;长安汽车概念;特斯拉概念;车联网(车路协同)
流通市值：30亿
------卖出------

301260 格力博 R

行业： 机械设备-专用设备-农用机械
概念： 转融券标的;人民币贬值受益;人工智能;融资融券;深股通;机器人概念;节能环保;跨境电商;两轮车;储能
流通市值：73亿
seq: _27_27_27_27
09:41:1416.58time_gap:1

301520 万邦医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;仿制药一致性评价;转融券标的;融资融券;创新药;减肥药
流通市值：30亿
seq: _14_22
09:43:3449.0time_gap:7 id_gap:17
09:48:1049.61time_gap:94 id_gap:103
10:36:1747.0time_gap:0
------卖出------

sell seq: _27_18
09:35:0650.2time_gap:10 id_gap:32
sell seq: _13_18_27
09:42:3949.62time_gap:335 id_gap:486
sell seq: _17_31
09:44:5648.68time_gap:49 id_gap:58
09:59:1549.6time_gap:1
10:12:5548.28time_gap:27 id_gap:28

300279 和晶科技 nR

行业： 家用电器-白色家电-家电零部件
概念： 腾讯概念;幼儿教育;在线教育;智能家居;物联网应用层;智慧城市;独角兽概念;物联网;5G;创投;小米概念;蚂蚁金服概念;三胎概念;托育服务;宁德时代概念;汽车电子;特斯拉概念;家用电器
流通市值：29亿
seq: _114_114_114
09:38:257.12time_gap:18 id_gap:91
------卖出------

sell seq: _1795_1795_1795_1795
09:30:007.13time_gap:0 id_gap:47
09:30:007.13time_gap:0 id_gap:47

301503 智迪科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;消费电子概念;人民币贬值受益;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念
流通市值：26亿
seq: _13_13_13_13_13
09:41:3635.13time_gap:0
------卖出------

sell seq: _12_31
09:40:1435.8time_gap:22 id_gap:26
09:51:5536.2time_gap:194 id_gap:303
09:53:0536.38time_gap:26 id_gap:35

002349 精华制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;国企改革;锂电池概念
流通市值：65亿
seq: _37_37_37_37_37
09:30:178.73time_gap:1
------卖出------

sell seq: _97_97_97
09:53:038.56time_gap:0 id_gap:11
09:53:038.56time_gap:0 id_gap:11
sell seq: _149_149_149_149_149
10:10:278.44time_gap:1
10:10:278.44time_gap:1
sell seq: _149_149_149
10:10:308.44time_gap:10 id_gap:29
10:10:308.44time_gap:10 id_gap:29

002587 奥拓电子 nR

行业： 电子-光学光电子-LED
概念： 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值：42亿
seq: _167_167_167
09:35:527.02time_gap:0 id_gap:11
------卖出------

sell seq: _114_114_114
09:32:187.09time_gap:0
09:32:187.09time_gap:0
sell seq: _16_234
10:16:426.73time_gap:8 id_gap:18

300497 富祥药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值：56亿
seq: _49_49_49_49
09:40:5811.25time_gap:0
seq: _68_68_68
10:37:4210.38time_gap:0
------卖出------

sell seq: _42_42_42_42
09:48:0911.27time_gap:0
09:48:0911.27time_gap:0

301393 昊帆生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值：50亿
seq: _11_11_11
10:16:3350.18time_gap:22
------卖出------

sell seq: _18_12
09:31:3650.97time_gap:1
09:38:0951.0time_gap:53 id_gap:104
09:43:1650.51time_gap:305 id_gap:556
sell seq: _11_26_22
10:12:1350.0time_gap:6
10:18:5250.03time_gap:308 id_gap:154

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值：82亿
seq: _54_54_54
09:41:3113.77time_gap:0
------卖出------

sell seq: _39_39_37
09:40:2813.79time_gap:0
09:40:2813.8time_gap:0
09:40:2813.8time_gap:0

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
seq: _12_12_12_12_12
09:38:3738.35time_gap:0
------卖出------

sell seq: _12_34
09:35:5137.82time_gap:0
09:38:1238.2time_gap:6
09:50:2337.8time_gap:356 id_gap:369

001208 华菱线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 军工;高端装备;特高压;专精特新;老字号;光伏概念;风电;地方国企改革;国企改革;充电桩;深股通;国产替代;湖南国企改革;机器人概念;商业航天
流通市值：50亿
seq: _77_77_77
09:30:1810.21time_gap:6 id_gap:41
------卖出------

300420 五洋自控 R

行业： 机械设备-通用设备-其他通用设备
概念： 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值：30亿
seq: _299_299_299_299
09:30:173.2time_gap:1 id_gap:10
seq: _175_175_175
09:45:252.92time_gap:1 id_gap:46
------卖出------

sell seq: _499_499_499_499
09:38:093.06time_gap:0 id_gap:10
09:38:093.06time_gap:0 id_gap:10
sell seq: _499_499_499
09:41:492.99time_gap:7 id_gap:17
09:41:492.99time_gap:7 id_gap:17
10:36:072.9time_gap:0

300849 锦盛新材 nR

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;可降解塑料;人民币贬值受益
流通市值：23亿
seq: _49_49_49
09:31:5216.51time_gap:0

300272 开能健康 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 养老概念;美丽中国;迪士尼;冷链物流;疫苗存储;医美概念;基因测序;独角兽概念;净水概念;辅助生殖;外贸受益概念;人民币贬值受益;家用电器;细胞免疫治疗
流通市值：38亿
seq: _133_133_133_133_133
10:13:107.03time_gap:14 id_gap:14
------卖出------

sell seq: _185_185_185
09:56:247.19time_gap:7 id_gap:68
09:56:247.19time_gap:7 id_gap:68

301038 深水规院 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值：30亿
seq: _71_17
09:50:1019.21time_gap:0

300198 纳川股份 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;共享汽车;福建基建;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念
流通市值：20亿
seq: _204_204_204_204
10:01:172.22time_gap:1
seq: _499_499_499
10:28:422.17time_gap:0
------卖出------

sell seq: _499_499_499_499_499
09:36:572.19time_gap:0
09:36:572.19time_gap:0

002835 同为股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;人民币贬值受益;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网
流通市值：36亿
seq: _32_32_32_32
09:31:3117.81time_gap:0
seq: _31_31_31
09:46:0117.05time_gap:0
------卖出------

sell seq: _21_21_21_21_21
09:42:2717.4time_gap:0
09:42:2717.4time_gap:0

300631 久吾高科 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 锂电原料;稀土永磁;垃圾分类;污水处理;盐湖提锂;国产替代;专精特新;节能环保;锂电池概念;光伏概念
流通市值：27亿
seq: _22_22_22
09:42:5623.84time_gap:1
------卖出------

sell seq: _27_24_33
09:34:2625.06time_gap:11 id_gap:12
10:28:2424.17time_gap:5
sell seq: _11_28_22
09:38:4725.0time_gap:3
09:39:4225.0time_gap:7

002870 香山股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 充电桩;比亚迪概念;血氧仪;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;人民币贬值受益;特斯拉概念;新能源汽车
流通市值：45亿
seq: _18_18_18
09:34:2436.01time_gap:0
------卖出------

301515 港通医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 转融券标的;医疗器械概念;融资融券;专精特新;智能医疗;西部大开发
流通市值：20亿
seq: _39_39_39
09:30:1123.3time_gap:1 id_gap:33
seq: _27_27_27_27
09:36:3521.91time_gap:1 id_gap:10
------卖出------

sell seq: _31_34_20
09:30:2222.99time_gap:0
09:31:0722.94time_gap:0

300462 华铭智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)
流通市值：18亿
seq: _134_134_134_134
09:30:0012.11time_gap:0
seq: _132_22
09:43:4011.1time_gap:0
------卖出------

sell seq: _53_53_53
09:49:2711.3time_gap:0
09:49:2711.3time_gap:0
sell seq: _47_47_47
09:49:2811.3time_gap:0
09:49:2811.3time_gap:0
sell seq: _57_57_57
10:08:5011.22time_gap:0
10:08:5011.22time_gap:0

002586 *ST围海 nR

行业： 建筑装饰-建筑装饰-基础建设
概念： 舟山自贸区;海洋经济;海岛整治修复;海绵城市;雄安新区;影视娱乐;水利;PPP概念;ST板块;facebook概念;地方国企改革;国企改革;文化传媒概念
流通市值：20亿
seq: _598_598_598
09:47:511.77time_gap:6 id_gap:13
seq: _299_299_299_299
09:47:571.76time_gap:0

002534 西子洁能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;核电;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的
流通市值：85亿
seq: _33_33_33_33_33
10:31:2512.0time_gap:0

000007 全新好 nR

行业： 商贸零售-零售-商业物业经营
概念： 粤港澳大湾区;摘帽;物业管理
流通市值：23亿
seq: _67_67_67_67
09:44:227.24time_gap:5
seq: _107_107_107
10:16:377.19time_gap:7

000868 安凯客车 R

行业： 汽车-汽车整车-商用载客车
概念： 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;安徽国企改革;深股通;智能交通;锂电池概念
流通市值：49亿
seq: _144_144_144_144_144
09:41:045.5time_gap:0

002374 中锐股份 R

行业： 轻工制造-包装印刷-包装
概念： 污水处理;海绵城市;PPP概念;美丽中国;园林开发;白酒概念;融资融券;转融券标的
流通市值：25亿
seq: _499_499_499
09:51:262.48time_gap:0
seq: _246_246_246_246
10:15:332.44time_gap:1

300472 新元科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能终端;云游戏;工业互联网;数据中心;智慧城市;废气处理;冰雪产业;体育产业;机器人概念;区块链;硅能源;多晶硅;光伏概念;融资融券;转融券标的;算力租赁;5G;AI眼镜;东数西算(算力)
流通市值：20亿
seq: _68_68_68
09:32:018.2time_gap:0
seq: _186_186_186_186
10:01:128.04time_gap:0

300597 吉大通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 5G;高校;军工;数据中心;一带一路;养老概念;军工信息化;智能交通;车联网(车路协同);网络安全
流通市值：25亿
seq: _51_51_51
10:03:339.92time_gap:0
------卖出------

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
seq: _99_99_99
10:10:2914.76time_gap:1
------卖出------

sell seq: _37_37_37
09:39:0615.01time_gap:1
09:39:0615.01time_gap:1

000610 西安旅游 nR

行业： 社会服务-旅游及酒店-旅游综合
概念： 陕西自贸区;一带一路;西安自贸区;西咸新区;创投;抖音概念;网络直播;社区团购;地方国企改革;国企改革;电子商务;旅游概念;西部大开发
流通市值：34亿
seq: _44_44_44_44_44
10:34:3213.57time_gap:0
seq: _44_44_44_44

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿
seq: _137_137_137
09:31:519.41time_gap:1
------卖出------

sell seq: _137_137_137
09:30:509.52time_gap:0 id_gap:23
09:30:509.52time_gap:0 id_gap:23
sell seq: _46_46_46_46
09:31:029.54time_gap:1
09:31:029.54time_gap:1
09:31:389.38time_gap:0
09:31:389.38time_gap:0
09:35:569.42time_gap:1
sell seq: _46_46_46_46_46
09:31:389.38time_gap:0
09:35:569.42time_gap:1
09:35:579.42time_gap:1

002041 登海种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 淀粉;超级稻;渤海粮仓;生态农业;三农;农垦改革;抗旱;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值：85亿
seq: _76_76_76_76_76
09:31:2310.39time_gap:1 id_gap:12
------卖出------

sell seq: _62_43_50
09:43:4410.0time_gap:1
10:10:0910.09time_gap:1

002533 金杯电工 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;军工;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念
流通市值：74亿
seq: _373_373_373
09:31:0611.09time_gap:3
------卖出------

sell seq: _19_19_100
09:55:2710.91time_gap:0
10:03:0510.91time_gap:1 id_gap:23

003039 顺控发展 R

行业： 环保-环境治理-水务及水治理
概念： 绿色电力;深股通;融资融券;转融券标的;乡村振兴;固废处理;地方国企改革;广东国企改革;国企改革;水利;地下管网;污水处理
流通市值：82亿
seq: _104_104_104
09:36:1014.2time_gap:24 id_gap:66
------卖出------

sell seq: _11_133_14
09:30:3914.33time_gap:158 id_gap:733
09:57:0913.99time_gap:14 id_gap:65

300821 东岳硅材 R

行业： 基础化工-化学制品-有机硅
概念： 燃料电池;白炭黑;深股通;富时罗素概念;有机硅概念;硅能源;融资融券;转融券标的
流通市值：99亿
seq: _61_61_61
09:32:149.5time_gap:0
------卖出------

sell seq: _78_78_78_78
10:28:549.12time_gap:0
10:28:549.12time_gap:0

300922 天秦装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;转融券标的;高端装备;专精特新;融资融券;京津冀一体化
流通市值：23亿
seq: _27_27_27_27_27
09:32:4316.6time_gap:1
------卖出------

300043 星辉娱乐 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值：39亿
seq: _145_145_145
10:23:553.51time_gap:15 id_gap:31
seq: _137_137_137_137
09:41:123.43time_gap:3 id_gap:12
------卖出------

sell seq: _499_499
09:32:573.56time_gap:3 id_gap:19
09:33:143.53time_gap:0
09:38:133.51time_gap:0
sell seq: _256_256_256
09:38:123.51time_gap:0
09:38:123.51time_gap:0

002004 华邦健康 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;两江新区;新型杀菌剂;小额贷款;融资融券;深股通;转融券标的;民营医院;草甘膦;互联网医疗;银屑病;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;医美概念;中医药;三胎概念;氟化工概念;干细胞;毛发医疗;细胞免疫治疗;锂电原料;草地贪夜蛾防治;旅游概念;高股息精选;西部大开发;煤化工概念
流通市值：94亿
seq: _99_99_99
09:31:275.17time_gap:0
seq: _108_108_108_108
09:41:255.05time_gap:0
------卖出------

sell seq: _128_128_128
10:27:094.93time_gap:0
10:27:094.93time_gap:0

002333 罗普斯金 nR

行业： 建筑材料-建筑材料-其他建材
概念： 铝材加工;有色铝;光伏建筑一体化;光伏概念;智慧城市;房屋检测;工业互联网
流通市值：39亿
seq: _64_64_64_64
09:30:026.11time_gap:6 id_gap:32
seq: _86_86_86
09:36:186.04time_gap:3

300011 鼎汉技术 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 参股民营银行;铁路基建;高铁;一带一路;新基建;反恐;磁悬浮;轨道交通;储能;空气能热泵;汽车热管理;地方国企改革;广东国企改革;国企改革;人工智能;语音技术;高端装备;高压快充;机器人概念;动力电池回收
流通市值：45亿
seq: _156_18
09:40:309.15time_gap:1
seq: _499_499_499
------卖出------

sell seq: _244_14_22
09:57:389.17time_gap:3 id_gap:17
10:35:438.83time_gap:1

301127 天源环保 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值：56亿
seq: _57_57_57
09:45:5310.14time_gap:1
------卖出------

301248 杰创智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值：24亿
seq: _37_37_37_37_37
09:40:3817.1time_gap:0
seq: _37_37_37_37
------卖出------

sell seq: _37_37_37_37_37
09:37:2517.5time_gap:0
09:37:2517.5time_gap:0

001338 永顺泰 nR

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 啤酒概念;地方国企改革;国企改革;深股通;广东国企改革;粤港澳大湾区;粮食概念
流通市值：56亿
seq: _48_48_48_48_48
09:30:3912.26time_gap:3 id_gap:11
------卖出------

002419 天虹股份 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;无人零售;电子商务;融资融券;深股通;商超百货;便利店;转融券标的;腾讯概念;富时罗素概念;富时罗素概念股;白酒概念;预制菜;农业种植;乡村振兴;统一大市场;数字营销;新疆振兴;网络直播;国企改革;跨境电商;粤港澳大湾区;中航系;SAAS;粮食概念;低空经济;智能物流;储能;央企国企改革
流通市值：58亿
seq: _113_113_113
09:30:115.46time_gap:1 id_gap:17
seq: _382_382_382_382
09:30:245.42time_gap:9 id_gap:50
------卖出------

sell seq: _47_70_93_234_23
09:44:045.22time_gap:0
09:46:205.14time_gap:0
09:53:525.24time_gap:0
09:59:555.21time_gap:0
10:02:115.26time_gap:0
10:07:295.21time_gap:0
10:21:015.18time_gap:1
sell seq: _94_46_24_70_234
09:43:185.24time_gap:0
09:47:055.13time_gap:0
09:53:085.26time_gap:1
10:06:435.22time_gap:0
sell seq: _93_233_47
09:42:335.26time_gap:0
09:56:545.22time_gap:0
sell seq: _70_23_234
09:51:455.28time_gap:0
10:04:265.23time_gap:1
sell seq: _234_93_47_23
09:52:225.27time_gap:11 id_gap:22
10:03:415.24time_gap:25 id_gap:12
10:09:445.2time_gap:0
sell seq: _23_93_47_233_70
09:47:505.13time_gap:0
09:55:235.23time_gap:1 id_gap:11
sell seq: _234_94_23_70
09:50:075.26time_gap:0
10:24:475.16time_gap:1
sell seq: _93_24_47_70_234
09:49:215.23time_gap:0
10:22:325.17time_gap:0
sell seq: _47_23_233_70_94
10:00:405.23time_gap:0
10:23:165.17time_gap:1
sell seq: _47_94_234_23_70
09:44:495.18time_gap:0
09:48:365.21time_gap:0
10:21:475.18time_gap:0
sell seq: _47_234_24
09:54:385.24time_gap:0
10:05:125.23time_gap:3 id_gap:12
10:09:005.2time_gap:0 id_gap:11
sell seq: _71_234
09:45:355.16time_gap:0
09:56:085.21time_gap:0
10:05:585.23time_gap:0

300884 狄耐克 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;智慧城市;安防;智能家居;人脸识别;智慧停车;智能医疗;PM2.5;专精特新;机器人概念;华为概念;海峡两岸;物业管理;鸿蒙概念;养老概念;智能交通;人工智能;多模态AI;信创;福建自贸区;智能物流
流通市值：29亿
seq: _67_67_67
10:02:5012.6time_gap:1
------卖出------

301376 致欧科技 R

行业： 轻工制造-家居用品-成品家居
概念： 转融券标的;融资融券;跨境电商;人民币贬值受益;宠物经济;露营经济;深股通;电子商务;ChatGPT概念;网红经济;体育产业
流通市值：83亿
seq: _29_29_29
09:30:4324.13time_gap:3
------卖出------

sell seq: _22_22_22
09:35:0222.8time_gap:5 id_gap:16
09:35:0222.8time_gap:5 id_gap:16
sell seq: _22_23_23
09:35:5822.44time_gap:6 id_gap:17
09:58:3122.14time_gap:20 id_gap:20

300943 春晖智控 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;氢能源;汽车热管理;天然气;核电;商业航天;卫星导航;无人机;燃料电池
流通市值：28亿
------卖出------

sell seq: _13_18_77
09:37:3515.19time_gap:7 id_gap:18
09:52:3514.99time_gap:8 id_gap:27

002864 盘龙药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;医保目录;消毒剂;医疗器械概念;肝炎概念;流感;创新药;西部大开发
流通市值：30亿
------卖出------

sell seq: _34_12_31
09:30:0030.51time_gap:0 id_gap:33
09:48:3529.27time_gap:7 id_gap:22
sell seq: _11_11_77
09:33:1429.88time_gap:9 id_gap:29
09:34:5930.03time_gap:14 id_gap:65
sell seq: _14_98
09:50:4929.52time_gap:138 id_gap:328
09:50:5729.55time_gap:7
10:18:4029.07time_gap:8 id_gap:11
sell seq: _97_98
sell seq: _18_18_16
09:42:3429.31time_gap:35 id_gap:128
09:45:0029.0time_gap:6 id_gap:38
sell seq: _92_17
10:06:4829.37time_gap:14 id_gap:16
sell seq: _138_16
10:07:1529.32time_gap:138 id_gap:114

300217 东方电热 R

行业： 家用电器-白色家电-家电零部件
概念： 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值：79亿
------卖出------

301123 奕东电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值：46亿
------卖出------

301413 安培龙 R

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值：44亿
seq: _17_21
09:30:2649.86time_gap:190 id_gap:804
09:31:5150.95time_gap:74 id_gap:191
10:07:1450.3time_gap:5
------卖出------

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值：60亿
------卖出------

sell seq: _18_100_51
09:30:0013.1time_gap:0
09:52:1412.6time_gap:1
sell seq: _68_68_23
09:39:2712.6time_gap:11 id_gap:44
09:39:2812.61time_gap:1

300078 思创医惠 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;食品安全;电子信息;智能医疗;物联网;物联网感知层;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;机器人概念;智慧城市;数据要素
流通市值：33亿
------卖出------

sell seq: _294_259_199
09:31:313.79time_gap:0
09:32:043.86time_gap:0
sell seq: _1243_1243_1243
10:15:223.68time_gap:1 id_gap:26
10:15:223.68time_gap:1 id_gap:26
sell seq: _816_816_816
10:15:523.67time_gap:3 id_gap:13
10:15:523.67time_gap:3 id_gap:13

002116 中国海诚 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 参股券商;垃圾分类;土壤修复;装配式建筑;光伏建筑一体化;雄安新区;新型城镇化;一带一路;建筑节能;中字头股票;啤酒概念;国企改革;深股通;固废处理;污水处理;乡村振兴;央企国企改革;固态电池
流通市值：48亿
seq: _87_87_87_87
10:16:3410.72time_gap:10 id_gap:16
------卖出------

sell seq: _276_276_276_276
10:21:1010.78time_gap:6 id_gap:23
10:21:1010.78time_gap:6 id_gap:23

300507 苏奥传感 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;芯片概念;华为汽车;新能源汽车;传感器;比亚迪概念;理想汽车概念;融资融券;转融券标的;汽车热管理;深股通;小鹏汽车概念;低空经济;飞行汽车(eVTOL)
流通市值：52亿
seq: _116_116_116_116
09:46:097.02time_gap:0
------卖出------

sell seq: _18_221
09:33:067.44time_gap:0
10:17:087.19time_gap:15 id_gap:55
10:35:396.99time_gap:1

301300 远翔新材 R

行业： 基础化工-橡胶制品-炭黑
概念： 硅能源;转融券标的;专精特新;固废处理;融资融券;有机硅概念
流通市值：17亿
seq: _32_32_32
09:37:2429.03time_gap:1
seq: _22_22_22
09:43:4828.3time_gap:1

300716 泉为科技 nR

行业： 基础化工-塑料制品-改性塑料
概念： 节能环保;智能音箱;可降解塑料;碳中和;新能源汽车;储能;钙钛矿电池;HJT电池;光伏概念;华为汽车;长安汽车概念
流通市值：18亿
seq: _63_63_63
09:33:4312.99time_gap:1
seq: _79_79_79
09:31:0713.04time_gap:1
------卖出------

sell seq: _62_62_62_62
09:31:4013.06time_gap:1 id_gap:10
09:31:4013.06time_gap:1 id_gap:10
sell seq: _43_43_43_43_43
09:31:4313.04time_gap:1 id_gap:11
09:31:4313.04time_gap:1 id_gap:11

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
seq: _117_12
09:36:3612.8time_gap:0
09:45:2712.8time_gap:0
09:45:2712.8time_gap:0
------卖出------

300164 通源石油 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 油气装备;油气开采;页岩气;人民币贬值受益;天然气;俄乌冲突概念;一带一路;碳中和;新疆振兴;西部大开发
流通市值：25亿
seq: _499_499_499
------卖出------

002626 金达威 R

行业： 食品饮料-食品加工制造-其他食品
概念： 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值：97亿
------卖出------

000534 万泽股份 R

行业： 医药生物-生物制品-其他生物制品
概念： 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值：58亿
seq: _42_42_42
09:30:0212.31time_gap:4 id_gap:41
seq: _84_84_84
09:30:1912.36time_gap:4 id_gap:43
------卖出------

001229 魅视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创
流通市值：28亿
------卖出------

sell seq: _41_11
09:48:5529.89time_gap:190 id_gap:350

000517 荣安地产 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;长三角一体化;建筑节能;深股通;高股息精选;物业管理
流通市值：85亿
seq: _7791_7791_7791_7791
09:30:002.94time_gap:0 id_gap:72
------卖出------

sell seq: _499_499
09:31:312.91time_gap:1
09:31:352.91time_gap:1
10:05:072.79time_gap:0 id_gap:15
10:05:112.78time_gap:0
10:12:072.76time_gap:0
10:16:502.74time_gap:0
sell seq: _499_499_499
10:12:072.76time_gap:0
sell seq: _205_205_205
10:30:352.69time_gap:0
10:30:352.69time_gap:0

300791 仙乐健康 nR

行业： 食品饮料-食品加工制造-其他食品
概念： 保健品;深股通;维生素
流通市值：71亿
------卖出------

301020 密封科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 燃料电池;氢能源;专精特新;新能源汽车;融资融券;转融券标的;比亚迪概念;地方国企改革;山东国企改革;国企改革;长安汽车概念
流通市值：30亿
seq: _19_19_19_19
09:40:2222.17time_gap:1
------卖出------

002095 生意宝 R

行业： 传媒-文化传媒-数字媒体
概念： NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值：39亿
------卖出------

sell seq: _127_127_127
09:31:2416.99time_gap:0
09:31:2416.99time_gap:0

301335 天元宠物 R

行业： 轻工制造-家居用品-文娱用品
概念： 转融券标的;宠物经济;融资融券;跨境电商;一带一路;人民币贬值受益;电子商务
流通市值：26亿
seq: _18_18_18_18
09:35:3122.62time_gap:3
------卖出------

sell seq: _22_18_38
09:33:1522.88time_gap:228 id_gap:357
09:43:3521.99time_gap:5

300786 国林科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值：25亿
------卖出------

sell seq: _34_118
09:33:1315.57time_gap:12 id_gap:55

300977 深圳瑞捷 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 数据中心;融资融券;转融券标的;碳中和;数字经济;装配式建筑;数据存储;雄安新区;数据要素;人工智能;水利;AI语料;新型城镇化;智慧城市;智慧政务;房屋检测
流通市值：32亿
------卖出------

sell seq: _21_21_21_21_21
09:33:0323.69time_gap:0
09:33:0323.69time_gap:0
sell seq: _21_21_21_21
09:33:0323.69time_gap:0

300149 睿智医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 富时罗素概念;富时罗素概念股;CRO概念;重组蛋白;创新药;融资融券;转融券标的;智能医疗;细胞免疫治疗;股权转让(并购重组)
流通市值：35亿
------卖出------

002898 赛隆药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;医疗器械概念;医美概念;创新药;高血压药
流通市值：19亿
seq: _37_37_37_37
10:15:3511.01time_gap:0
------卖出------

sell seq: _694_694_694
10:28:1710.9time_gap:6 id_gap:82
10:28:1710.9time_gap:6 id_gap:82

301577 美信科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券
流通市值：26亿
------卖出------

301186 超达装备 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;锂电池概念;特斯拉概念
流通市值：26亿
------卖出------

sell seq: _23_18
09:33:0539.03time_gap:10 id_gap:18
09:53:1638.11time_gap:0
10:32:3037.19time_gap:6

002214 大立科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 安防;电子信息;物联网;军民融合;反恐;无人机;军工;融资融券;转融券标的;芯片概念;机器人概念;深股通;智能电网;传感器;房屋检测
流通市值：78亿
seq: _52_52_52
10:15:4513.7time_gap:1
seq: _54_54_54
09:43:2913.41time_gap:0

301303 真兰仪表 R

行业： 机械设备-通用设备-仪器仪表
概念： 转融券标的;天然气;融资融券;专精特新;深股通;物联网
流通市值：53亿

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值：54亿
------卖出------

sell seq: _52_38
09:30:3118.96time_gap:0
09:48:1218.77time_gap:3
10:15:2818.24time_gap:11 id_gap:26

300976 达瑞电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 汽车电子;虚拟现实;苹果概念;消费电子概念;华为概念;融资融券;转融券标的;小米概念;新能源汽车;特斯拉概念;宁德时代概念;比亚迪概念;智能穿戴;芯片概念
流通市值：53亿
------卖出------

300261 雅本化学 R

行业： 基础化工-农化制品-农药
概念： 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值：67亿
------卖出------

sell seq: _82_82_82
09:38:438.05time_gap:1
09:38:438.05time_gap:1

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
seq: _71_71_71
------卖出------

sell seq: _123_21
09:33:2512.5time_gap:1

000928 中钢国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：93亿

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值：28亿
------卖出------

sell seq: _11_51
09:32:4246.65time_gap:57 id_gap:302
09:40:5845.95time_gap:9 id_gap:21
09:42:2445.5time_gap:176 id_gap:375

301338 凯格精机 R

行业： 机械设备-专用设备-其他专用设备
概念： 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值：34亿
------卖出------

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
------卖出------

sell seq: _499_499_499
10:32:075.88time_gap:0
10:32:075.88time_gap:0

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
------卖出------

sell seq: _27_27_27_27_27
09:41:0913.81time_gap:1 id_gap:16
09:41:0913.81time_gap:1 id_gap:16
09:41:1013.81time_gap:3 id_gap:16

002515 金字火腿 nR

行业： 食品饮料-食品加工制造-肉制品
概念： 人造肉;网红经济;共同富裕示范区;预制菜;电子商务;猪肉;社区团购;网络直播;深股通;东数西算(算力)
流通市值：58亿
seq: _499_499_499_499
09:33:005.11time_gap:0

002545 东方铁塔 R

行业： 基础化工-农化制品-钾肥
概念： 特高压;青岛自贸区;智能电网;通信基站;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥
流通市值：85亿
seq: _54_54_54_54
09:46:137.12time_gap:0

300092 科新机电 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 海水淡化;核电;中俄贸易概念;氢能源;超超临界发电;可降解塑料;高端装备;光伏概念;西部大开发;商业航天
流通市值：31亿
------卖出------

sell seq: _112_112_112_112
09:56:1412.36time_gap:8 id_gap:11
09:56:1412.36time_gap:8 id_gap:11
sell seq: _73_73_73
10:02:3612.38time_gap:3
10:02:3612.38time_gap:3
sell seq: _63_63_63
10:17:4412.3time_gap:0
10:17:4412.3time_gap:0
sell seq: _32_32_32_32
10:20:5112.27time_gap:0
10:20:5112.27time_gap:0
sell seq: _44_44_44
10:31:4412.08time_gap:4
10:31:4412.08time_gap:4
sell seq: _59_59_59_59_59
10:32:1512.05time_gap:4
10:32:1512.05time_gap:4

300266 兴源环境 R

行业： 环保-环境治理-综合环境治理
概念： PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值：32亿
seq: _188_188_188_188
09:47:112.3time_gap:1
------卖出------

sell seq: _499_499_499
09:32:582.42time_gap:1
09:32:592.42time_gap:1 id_gap:16
09:33:142.4time_gap:1
09:33:142.4time_gap:1
09:43:122.35time_gap:0
sell seq: _499_499
09:39:482.38time_gap:0
09:40:432.37time_gap:0
09:43:142.35time_gap:1

300254 仟源医药 nR

行业： 医药生物-化学制药-化学制剂
概念： 基因测序;仿制药一致性评价;体外诊断;医保目录;中医药;肝炎概念;医疗器械概念;创新药;养老概念;三胎概念;智能医疗;维生素
流通市值：23亿
------卖出------

000561 烽火电子 nR

行业： 国防军工-军工装备-航空装备
概念： 电子信息;国开行;军民融合;卫星导航;军工;太空经济;大飞机;地方国企改革;国企改革;深股通;低空经济;光伏概念;军工信息化;商业航天;西部大开发
流通市值：48亿

002810 山东赫达 R

行业： 基础化工-化学制品-其他化学制品
概念： 医药安全;工程建材;建筑涂料;人造肉;深股通;专精特新;人民币贬值受益;融资融券;转融券标的
流通市值：49亿
seq: _1659_2039
10:11:3115.1time_gap:11 id_gap:24
seq: _1402_1374
10:12:2515.1time_gap:18 id_gap:44
seq: _1659_17
seq: _2039_1374
------卖出------

sell seq: _138_138
09:31:4215.61time_gap:30 id_gap:147
09:32:2115.63time_gap:12 id_gap:57
09:32:5215.63time_gap:8 id_gap:45
sell seq: _11_13_559
09:38:4415.3time_gap:71 id_gap:250
sell seq: _43_43_43
10:14:5114.85time_gap:5 id_gap:35
10:14:5114.85time_gap:5 id_gap:35

002800 天顺股份 nR

行业： 交通运输-物流-物流Ⅲ
概念： 一带一路;中俄贸易概念;统一大市场;冷链物流;新疆振兴;摘帽;西部大开发
流通市值：17亿

301001 凯淳股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值：19亿
------卖出------

sell seq: _18_42
09:44:4925.0time_gap:0
10:05:4525.62time_gap:190 id_gap:232
10:32:4825.55time_gap:29 id_gap:18

000735 罗牛山 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地流转;小额贷款;海南旅游岛;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;农垦改革;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗
流通市值：66亿
seq: _621_621_621_621
09:35:026.14time_gap:0
------卖出------

sell seq: _155_155_155
09:51:246.12time_gap:0
09:51:246.12time_gap:0

301082 久盛电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新
流通市值：23亿
seq: _68_68
09:30:0712.03time_gap:1 id_gap:31
09:30:0912.03time_gap:1 id_gap:21
09:30:1112.05time_gap:1
------卖出------

301418 协昌科技 R

行业： 机械设备-自动化设备-工控设备
概念： 芯片概念;转融券标的;融资融券;石墨烯;两轮车
流通市值：27亿
seq: _29_12
09:36:1242.28time_gap:122 id_gap:269
09:52:0641.81time_gap:4
10:05:4142.35time_gap:0
------卖出------

sell seq: _28_26_12
09:43:1141.0time_gap:10 id_gap:32

301217 铜冠铜箔 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;国产替代;PCB概念;融资融券;转融券标的;储能;比亚迪概念;5G;PET铜箔;地方国企改革;安徽国企改革;国企改革;深股通;锂电池概念
流通市值：93亿
------卖出------

301469 恒达新材 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 参股银行;转融券标的;融资融券;食品安全
流通市值：23亿

000767 晋控电力 R

行业： 公用事业-电力-火电
概念： 中电投合并;煤价下跌受益;融资融券;转融券标的;风电;电力改革;富时罗素概念股;碳中和;有色铝;深股通;绿色电力;碳交易;超超临界发电;山西国企改革;地方国企改革;国企改革
流通市值：82亿
seq: _499_499_499
09:30:482.92time_gap:1
seq: _368_368_368
09:30:512.92time_gap:0
------卖出------

sell seq: _499_499
09:41:072.83time_gap:0
09:41:092.82time_gap:0 id_gap:10
09:41:092.82time_gap:0
09:41:102.82time_gap:1
10:30:122.78time_gap:0
sell seq: _499_499_499_499_499
09:41:092.82time_gap:1

301150 中一科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值：40亿
------卖出------

sell seq: _19_19_19_19
09:50:0725.03time_gap:7 id_gap:67
09:50:0725.03time_gap:7 id_gap:67
sell seq: _43_19
10:11:2324.5time_gap:50 id_gap:61

300022 吉峰科技 nR

行业： 商贸零售-零售-专业连锁
概念： 农村电商;电子商务;三农;乡村振兴;工业大麻;农机;成渝特区;机器人概念;氢能源;中俄贸易概念;西部大开发
流通市值：22亿
seq: _499_499_499
09:31:255.08time_gap:6 id_gap:12
seq: _203_203_203
09:31:165.04time_gap:3 id_gap:13
------卖出------

300852 四会富仕 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;PCB概念;外贸受益概念;人民币贬值受益;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值：38亿
------卖出------

sell seq: _18_18_18_18
09:31:1330.55time_gap:134 id_gap:812
09:31:1330.55time_gap:134 id_gap:812
sell seq: _27_27_27
09:44:5229.18time_gap:1
09:44:5229.18time_gap:1

300828 锐新科技 nR

行业： 机械设备-通用设备-金属制品
概念： 5G;医疗器械概念;风电;机器人概念;光伏概念;储能;汽车热管理;新能源汽车;充电桩;液冷服务器;数据中心;京津冀一体化
流通市值：23亿
seq: _93_14
09:34:0315.45time_gap:6 id_gap:21
09:42:0714.68time_gap:3 id_gap:23
09:56:0614.9time_gap:33 id_gap:41

300249 依米康 R

行业： 计算机-计算机设备-其他计算机设备
概念： 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值：39亿
seq: _291_11
10:02:589.91time_gap:8 id_gap:16

000045 深纺织A nR

行业： 电子-光学光电子-面板
概念： OLED材料;虚拟现实;地方国企改革;广东国企改革;深圳国企改革;物业管理;国企改革;OLED;深股通;粤港澳大湾区
流通市值：45亿
seq: _51_51_51
09:40:2010.07time_gap:0
------卖出------

sell seq: _51_51_51_51_51
09:37:2510.25time_gap:0
09:37:2510.25time_gap:0

300528 幸福蓝海 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;江苏国企改革;国企改革;短剧游戏;文化传媒概念
流通市值：33亿
seq: _61_61_61_61_61
09:32:439.55time_gap:1
------卖出------

300932 三友联众 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;转融券标的;比亚迪概念;光伏概念;数字孪生;智能电网;充电桩;新能源汽车
流通市值：30亿
seq: _32_32_32_32_32
09:36:5814.73time_gap:1 id_gap:11
seq: _32_32_32_32
------卖出------

300587 天铁股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 铁路基建;轨道交通;高铁;深股通;地震;噪声防治;盐湖提锂;专精特新;融资融券;转融券标的;锂电池概念
流通市值：58亿
seq: _105_105_105
09:36:105.78time_gap:0
------卖出------

sell seq: _216_216_216
09:31:275.82time_gap:0
09:31:275.82time_gap:0

300423 昇辉科技 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;智能家居;安防;氢能源;燃料电池;智慧灯杆;储能;新基建;专精特新;冷链物流;智慧政务;智慧城市
流通市值：34亿
seq: _93_93_93
09:32:347.6time_gap:0
------卖出------

sell seq: _93_93_93_93_93
09:31:467.56time_gap:0
09:31:467.56time_gap:0

300375 鹏翎股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;国六标准、国六排放、国六;宁德时代概念;比亚迪概念;汽车热管理;小鹏汽车概念;小米概念;华为汽车;长安汽车概念;小米汽车;百度概念;京津冀一体化
流通市值：37亿
seq: _106_106_106
09:30:415.56time_gap:1
------卖出------

sell seq: _113_113_113
09:31:085.6time_gap:1 id_gap:13
09:31:085.6time_gap:1 id_gap:13

002689 远大智能 R

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念
流通市值：33亿
seq: _499_499_499
10:14:333.34time_gap:0

002707 众信旅游 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值：74亿
seq: _83_83_83
09:30:408.24time_gap:0
------卖出------

sell seq: _499_499
09:46:427.77time_gap:0
10:11:077.67time_gap:0
10:11:077.67time_gap:0
sell seq: _499_499_499
10:11:077.67time_gap:0
sell seq: _499_64_499
10:11:107.67time_gap:0

301220 亚香股份 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值：23亿
seq: _29_29_29_29_29
09:30:0532.88time_gap:1 id_gap:13

002852 道道全 nR

行业： 农林牧渔-农产品加工-粮油加工
概念： 菜籽油;食用油;电子商务;农业种植;乡村振兴
流通市值：27亿
seq: _47_47_47_47_47
09:30:028.43time_gap:4 id_gap:51
seq: _47_47_47_47

301396 宏景科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值：27亿
seq: _12_12_12_12_12
09:33:5227.8time_gap:4

000531 穗恒运A R

行业： 公用事业-电力-火电
概念： 融资融券;转融券标的;粤港澳大湾区;燃料电池;氢能源;电力改革;光伏概念;储能;绿色电力;债转股(AMC概念);地方国企改革;国企改革;深股通;广东国企改革;虚拟电厂;锂电池概念;无人驾驶
流通市值：58亿
seq: _59_59_59_59_59
10:17:265.91time_gap:1
------卖出------

300425 中建环能 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;美丽中国;海绵城市;专精特新;中字头股票;国企改革;固废处理;智慧城市;央企国企改革;土壤修复;节能环保;新型城镇化;西部大开发
流通市值：34亿
seq: _176_176_176
09:45:185.17time_gap:12 id_gap:53
------卖出------

sell seq: _499_499_499
09:38:125.4time_gap:0
09:38:125.4time_gap:0
sell seq: _199_199
09:44:035.23time_gap:3
09:44:065.23time_gap:6 id_gap:24
09:44:155.22time_gap:1

002627 三峡旅游 nR

行业： 社会服务-旅游及酒店-旅游综合
概念： 黄金水道;游轮;网约车;特色小镇;二手车;地方国企改革;湖北国企改革;国企改革;统一大市场;NFT概念;旅游概念
流通市值：40亿
seq: _119_119_119_119_119
09:31:185.72time_gap:1

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值：65亿
seq: _499_499_499_499_499
09:33:082.56time_gap:0 id_gap:24
------卖出------

sell seq: _499_63_499
09:52:082.58time_gap:9 id_gap:28
10:36:072.45time_gap:1 id_gap:16
sell seq: _499_499
09:52:372.58time_gap:0
10:32:082.5time_gap:0 id_gap:18
10:32:082.5time_gap:0 id_gap:10
10:32:082.5time_gap:0
10:32:082.49time_gap:0
10:36:092.45time_gap:0
10:37:182.43time_gap:0

002097 山河智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值：70亿
seq: _52_52_52_52_52
09:46:106.83time_gap:0
------卖出------

000953 河化股份 nR

行业： 医药生物-化学制药-原料药
概念： 硫磺;尿素;化肥;维生素;CRO概念;西部大开发
流通市值：16亿
seq: _221_221_221
10:36:004.42time_gap:3 id_gap:10

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：67亿
seq: _56_56_56
09:44:1710.24time_gap:0

002798 帝欧家居 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 精装修;华为概念;智能家居;电子商务;西部大开发
流通市值：15亿
seq: _94_94_94_94_94
09:31:004.32time_gap:4 id_gap:34

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
seq: _41_41_41
09:31:4014.82time_gap:0
------卖出------

000659 珠海中富 nR

行业： 轻工制造-包装印刷-包装
概念： 横琴新区;粤港澳大湾区
流通市值：42亿
seq: _499_499_499
09:41:123.25time_gap:0
------卖出------

sell seq: _613_613_613_613_613
09:31:213.5time_gap:1
09:31:213.5time_gap:1
sell seq: _499_499
09:30:133.49time_gap:27 id_gap:181
09:30:333.48time_gap:4 id_gap:18
09:30:373.48time_gap:0
09:30:373.48time_gap:0
09:30:373.48time_gap:3 id_gap:20
09:30:403.48time_gap:0
09:44:533.23time_gap:1 id_gap:16

002057 中钢天源 R

行业： 社会服务-其他社会服务-专业服务
概念： 元器件;安徽自贸区;铀矿;金属锰;新能源汽车;锂电原料;稀土永磁;小金属概念;燃料电池;石墨烯;一带一路;军工;深股通;氢能源;比亚迪概念;债转股(AMC概念);融资融券;转融券标的;中字头股票;国企改革;中俄贸易概念;专精特新;固态电池;央企国企改革;房屋检测
流通市值：55亿
seq: _59_59_59_59_59
09:31:167.78time_gap:0

300833 浩洋股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 专精特新;深股通;人民币贬值受益;文化传媒概念
流通市值：59亿
seq: _18_18_18
09:34:4151.66time_gap:0
------卖出------

sell seq: _17_13
09:33:4952.65time_gap:0

002873 新天药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;医保目录;HPV疫苗;仿制药;创新药;流感;细胞免疫治疗;西部大开发
流通市值：23亿
seq: _31_31_31_31_31
09:49:3710.45time_gap:0

300527 中船应急 R

行业： 国防军工-军工装备-地面兵装
概念： 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值：81亿
seq: _147_147_147
10:12:599.4time_gap:3 id_gap:19
------卖出------

002438 江苏神通 R

行业： 机械设备-通用设备-金属制品
概念： 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值：59亿
seq: _24_24_24_24_24
09:31:2412.59time_gap:0 id_gap:10

300813 泰林生物 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;医疗器械概念;生物安全;食品安全;共同富裕示范区;细胞免疫治疗
流通市值：23亿
seq: _13_13_13_13_13
10:19:5523.17time_gap:0

300016 北陆药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;基因测序;医保目录;独角兽概念;仿制药一致性评价;中医药;专精特新;创新药;电子商务;创投;互联网医疗;阿尔茨海默概念;智能医疗;京津冀一体化
流通市值：31亿
seq: _113_113_113
10:36:096.46time_gap:5
------卖出------

sell seq: _102_102_102
09:54:586.86time_gap:6 id_gap:14
09:54:586.86time_gap:6 id_gap:14

301040 中环海陆 R

行业： 电力设备-风电设备-风电零部件
概念： 融资融券;高端装备;海上风电;风电;转融券标的;专精特新;节能环保;核电;卫星导航;商业航天;军工
流通市值：13亿
seq: _21_21_21_21_21
09:32:5014.87time_gap:1 id_gap:12
------卖出------

sell seq: _24_112
09:51:1014.49time_gap:0
09:51:2114.49time_gap:0
09:51:3514.5time_gap:0
09:52:0314.42time_gap:107 id_gap:136

002274 华昌化工 R

行业： 基础化工-化学原料-煤化工
概念： 尿素;氯化铵;燃料电池;甲醇;融资融券;转融券标的;氢能源;深股通;化肥;纯碱;高股息精选;煤化工概念
流通市值：78亿
seq: _39_39_39_39_39
09:45:388.47time_gap:0
------卖出------

sell seq: _36_36_36_36_36
09:50:398.7time_gap:3
09:50:398.7time_gap:3
sell seq: _25_62_16_62_26
10:02:158.6time_gap:0
10:12:048.52time_gap:0 id_gap:13

300937 药易购 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值：23亿
seq: _16_16_16_16_16
09:37:1826.87time_gap:0
------卖出------

sell seq: _22_22_22
09:30:0628.08time_gap:0 id_gap:10
09:30:0628.08time_gap:0 id_gap:10
sell seq: _41_41_41_41
09:48:5426.67time_gap:3
09:48:5426.67time_gap:3
sell seq: _68_41
10:10:5026.46time_gap:8

002528 ST英飞拓 nR

行业： 计算机-计算机设备-安防设备
概念： 反恐;军民融合;智能建筑;智能家居;安防;谷歌概念;智慧城市;华为概念;智慧政务;智能交通;智慧灯杆;数字经济;商汤科技概念;机器视觉;5G;信创;智能医疗;人工智能;国资云;人脸识别;广东国企改革;深圳国企改革;国企改革;华为鲲鹏;数字孪生;地方国企改革;区块链;ST板块;东数西算(算力);物联网
流通市值：30亿
seq: _498_498_498
09:48:162.55time_gap:1

301533 威马农机 R

行业： 机械设备-专用设备-农用机械
概念： 乡村振兴;农机;转融券标的;融资融券;水利;人民币贬值受益;西部大开发;一带一路
流通市值：27亿
seq: _22_22_22
09:46:5229.76time_gap:3 id_gap:10

301359 东南电子 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;家用电器;融资融券;专精特新;汽车电子;共同富裕示范区;新能源汽车;比亚迪概念
流通市值：19亿
seq: _22_22_22
09:41:4624.42time_gap:6 id_gap:38

002239 奥特佳 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值：94亿
seq: _499_499_499
09:30:133.08time_gap:1 id_gap:29
------卖出------

sell seq: _499_499_499
09:48:072.99time_gap:0
09:48:072.99time_gap:0
10:29:372.94time_gap:0
10:33:292.91time_gap:0
10:33:392.91time_gap:0
sell seq: _499_499
09:43:072.98time_gap:0 id_gap:15
09:43:082.98time_gap:5 id_gap:29
10:33:082.92time_gap:0
10:33:082.92time_gap:0 id_gap:15
10:35:352.89time_gap:0 id_gap:21
10:36:092.87time_gap:0 id_gap:17
sell seq: _46_499
10:33:082.92time_gap:0
sell seq: _499_499_499_499
10:29:372.94time_gap:0
10:33:392.91time_gap:0 id_gap:13

002264 新华都 nR

行业： 传媒-文化传媒-广告营销
概念： 体育用品;商超百货;平潭免税区;阿里巴巴概念;体育产业;赛马概念;网红经济;电子商务;网络直播;海峡两岸;福建自贸区
流通市值：42亿
seq: _81_81_81_81_81
09:30:166.33time_gap:1 id_gap:44
seq: _81_81_81_81
------卖出------

sell seq: _145_1263_614
09:49:466.07time_gap:31 id_gap:143
09:49:576.04time_gap:7 id_gap:47
sell seq: _36_316_154
09:45:295.98time_gap:123 id_gap:463
09:48:046.02time_gap:6 id_gap:31
09:49:516.05time_gap:0 id_gap:10
sell seq: _101_101_101_101
09:43:546.02time_gap:1
09:43:546.02time_gap:1

002455 百川股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值：49亿
seq: _94_94_94_94_94
09:44:378.71time_gap:0
------卖出------

300307 慈星股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 中瑞自贸协定;人工智能;工业机器人;机器人概念;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;军工;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;芯片概念;深股通;新型工业化;锂电池概念
流通市值：54亿
seq: _83_83_83
09:39:407.73time_gap:0

002254 泰和新材 R

行业： 基础化工-化学纤维-氨纶
概念： 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;山东国企改革;养老金持股;氢能源
流通市值：87亿
seq: _103_103_103
10:34:0710.27time_gap:6 id_gap:35
------卖出------

sell seq: _78_78_78
10:15:2210.55time_gap:1 id_gap:21
10:15:2210.55time_gap:1 id_gap:21
sell seq: _181_181_181
10:34:1310.27time_gap:1
10:34:1310.27time_gap:1

002988 豪美新材 nR

行业： 有色金属-工业金属-铝
概念： 新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念
流通市值：41亿
seq: _51_51_51
09:40:2717.23time_gap:0 id_gap:10

000554 泰山石油 R

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 油价上调;可燃冰;天然气;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;充电桩;光伏概念;国企改革;央企国企改革
流通市值：28亿
seq: _81_81_81
10:32:336.2time_gap:46 id_gap:87
------卖出------

sell seq: _61_61_61_61
09:31:136.44time_gap:5 id_gap:29
09:31:136.44time_gap:5 id_gap:29
sell seq: _138_138_138
09:53:006.3time_gap:1
09:53:006.3time_gap:1

002492 恒基达鑫 R

行业： 交通运输-物流-物流Ⅲ
概念： 粤港澳大湾区;创投;横琴新区;油气运输仓储;统一大市场;融资租赁
流通市值：20亿
seq: _88_88_88_88_88
09:30:015.4time_gap:0

300540 蜀道装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;四川国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新
流通市值：38亿
seq: _28_28_28
09:41:4924.93time_gap:0
------卖出------

300237 美晨科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值：27亿
seq: _219_219_219_219_219
10:22:262.28time_gap:0
seq: _219_219_219_219
------卖出------

sell seq: _2992_2992_2992
09:30:012.2time_gap:1 id_gap:49
09:30:012.2time_gap:1 id_gap:49
sell seq: _269_269_269
10:35:292.19time_gap:0
10:35:292.19time_gap:0
sell seq: _499_499_499_499_499
09:30:142.24time_gap:5 id_gap:83
09:40:032.18time_gap:0 id_gap:10
09:40:032.18time_gap:0 id_gap:10
sell seq: _2938_2938_2938_2938
09:36:392.18time_gap:0 id_gap:19
09:36:392.18time_gap:0 id_gap:19
sell seq: _499_499_499_499
09:30:212.24time_gap:1 id_gap:15
sell seq: _499_499
09:46:092.15time_gap:0
09:46:112.15time_gap:0
10:23:012.26time_gap:0
sell seq: _499_499_499
09:46:092.15time_gap:0

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
seq: _87_12
09:47:2416.0time_gap:0
09:50:2516.46time_gap:41 id_gap:159
09:51:2516.47time_gap:1
seq: _13_87
09:44:5416.16time_gap:0
------卖出------

sell seq: _79_12_16
09:31:3016.82time_gap:96 id_gap:796
10:23:2116.24time_gap:44 id_gap:31
sell seq: _88_14
10:30:5116.0time_gap:5
sell seq: _31_44_22_31
09:38:1416.63time_gap:18 id_gap:30
09:39:1216.63time_gap:4
sell seq: _58_40_45_19_36
09:40:1016.5time_gap:0
09:40:1416.5time_gap:0

001360 南矿集团 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;专精特新;融资融券;高端装备;一带一路;固废处理;节能环保;金属回收;机器视觉
流通市值：29亿
seq: _21_21_21_21_21
10:13:3814.69time_gap:0

001336 楚环科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 共同富裕示范区;节能环保;碳中和;专精特新;新型城镇化;氢能源;固废处理;垃圾分类;污水处理
流通市值：15亿
seq: _26_26_26
10:27:0019.44time_gap:138 id_gap:69

000716 黑芝麻 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;锂电池概念;西部大开发
流通市值：34亿
seq: _431_431_431
09:31:164.75time_gap:5 id_gap:43

000068 华控赛格 nR

行业： 环保-环境治理-综合环境治理
概念： PPP概念;海绵城市;创投;负极材料;碳基材料;国企改革;粤港澳大湾区;山西国企改革;智慧城市;地方国企改革;锂电池概念
流通市值：37亿
seq: _135_135_135
09:30:243.99time_gap:3 id_gap:36
------卖出------

sell seq: _499_499_499_499
10:13:073.79time_gap:0 id_gap:23
10:13:073.79time_gap:0 id_gap:23

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿
seq: _22_22_22
10:20:1625.0time_gap:23 id_gap:24
------卖出------

300826 测绘股份 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;碳中和;鸿蒙概念;华为概念;土壤修复;元宇宙;基建工程;新型城镇化;地下管网;水利;数字孪生;时空大数据;空间计算;数据要素;卫星导航;数字经济;军工;机器人概念;智能交通;东数西算(算力)
流通市值：24亿
seq: _46_46_46
09:41:2616.36time_gap:0
------卖出------

sell seq: _46_46_46_46_46
09:36:2116.66time_gap:3 id_gap:10
09:36:2116.66time_gap:3 id_gap:10

300953 震裕科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值：62亿
seq: _14_29
09:52:4869.87time_gap:8
------卖出------

sell seq: _17_17_17
10:22:1667.31time_gap:1
10:22:1667.31time_gap:1

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
seq: _153_153_153_153_153
10:28:042.0time_gap:5 id_gap:88
------卖出------

sell seq: _499_499_499_499_499
10:15:082.0time_gap:0
10:15:082.0time_gap:0
sell seq: _499_499
09:33:012.05time_gap:4 id_gap:11
09:39:572.03time_gap:1 id_gap:12
10:15:082.0time_gap:0 id_gap:11
10:32:071.98time_gap:0
10:32:071.98time_gap:0
10:32:071.98time_gap:0
10:32:071.98time_gap:0
sell seq: _499_499_499
09:33:012.05time_gap:4 id_gap:11

001266 宏英智能 nR

行业： 机械设备-自动化设备-工控设备
概念： 专精特新;人工智能;物联网;新能源汽车;无人驾驶;充电桩;机器人概念;传感器;农机;储能;汽车电子;新型工业化;智能座舱;换电概念;商业航天;风电;车联网(车路协同)
流通市值：23亿
seq: _23_23_23
09:36:3723.24time_gap:0
------卖出------

000058 深赛格 R

行业： 商贸零售-零售-商业物业经营
概念： 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通
流通市值：76亿
seq: _82_82_82
09:47:327.75time_gap:1
------卖出------

sell seq: _46_49_104
09:53:047.88time_gap:0
09:53:057.88time_gap:0
09:53:057.88time_gap:1

002081 金螳螂 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 电子商务;装配式建筑;PPP概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化
流通市值：99亿
seq: _136_136_136
09:41:273.97time_gap:0
------卖出------

sell seq: _441_441_441
09:31:304.06time_gap:0
09:31:304.06time_gap:0
sell seq: _499_499
09:42:073.95time_gap:0 id_gap:12
09:42:093.94time_gap:0
10:32:113.81time_gap:0

002213 大为股份 nR

行业： 综合-综合-综合Ⅲ
概念： 创投;比亚迪概念;人民币贬值受益;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;锂电池概念;芯片概念;汽车芯片
流通市值：27亿
seq: _42_42_42
09:36:4212.46time_gap:0

300514 友讯达 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能家居;物联网感知层;5G;芯片概念;透明工厂;传感器;虚拟电厂;智慧灯杆;充电桩;电力物联网;智能电网;物联网
流通市值：29亿
seq: _33_33_33_33_33
09:34:5916.3time_gap:0
------卖出------

002331 皖通科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 黄金水道;电子信息;现代服务业;智能交通;智慧城市;SAAS;雷达;ETC;区块链;华为概念;数字经济;雄安新区;水利;军工信息化;华为昇腾;华为鲲鹏;鸿蒙概念;智能物流
流通市值：32亿
seq: _1187_14
09:32:338.4time_gap:1 id_gap:36
------卖出------

301011 华立科技 R

行业： 轻工制造-家居用品-文娱用品
概念： 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值：29亿
seq: _37_37_37
09:44:0021.85time_gap:13 id_gap:30
------卖出------

sell seq: _21_21_21_21
09:36:4522.61time_gap:0
09:36:4522.61time_gap:0

002068 黑猫股份 R

行业： 基础化工-橡胶制品-炭黑
概念： 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值：52亿
seq: _77_77_77
09:46:467.54time_gap:12 id_gap:39
------卖出------

sell seq: _124_124_124
10:11:397.42time_gap:1 id_gap:11
10:11:397.42time_gap:1 id_gap:11

002137 实益达 nR

行业： 电子-光学光电子-LED
概念： 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;广告营销;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;抖音概念;人民币贬值受益;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念
流通市值：34亿
seq: _113_113_113
09:38:496.29time_gap:0

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值：59亿
------卖出------

sell seq: _131_131_131
09:43:075.0time_gap:0
09:43:075.0time_gap:0

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值：57亿
------卖出------

sell seq: _67_12_26
10:27:3715.08time_gap:4 id_gap:100
10:27:3915.05time_gap:34 id_gap:112

000030 富奥股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;融资融券;转融券标的;新能源汽车;深股通;富时罗素概念股;汽车热管理;宁德时代概念;参股保险;换电概念;比亚迪概念;地方国企改革;国企改革;吉林国企改革;动力电池回收;小米概念;华为汽车;智能座舱;小米汽车;高股息精选;低空经济;飞行汽车(eVTOL);锂电池概念;证金持股
流通市值：91亿
seq: _71_71_71_71
09:45:005.51time_gap:1 id_gap:50

300048 合康新能 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;节能环保;光伏概念;储能;新基建;融资融券;转融券标的;深股通
流通市值：60亿
------卖出------

sell seq: _129_129_129
09:36:226.0time_gap:4
09:36:226.0time_gap:4

300549 优德精密 nR

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;台湾概念股;减速器;机器人概念;特斯拉概念;家用电器;医疗器械概念;比亚迪概念;长安汽车概念
流通市值：22亿
seq: _26_26_26_26
09:32:0118.95time_gap:0
------卖出------

sell seq: _26_26_26_26_26
09:31:3219.15time_gap:0
09:31:3219.15time_gap:0
sell seq: _26_26_26_26
09:31:3219.15time_gap:0

301235 华康医疗 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 智能医疗;医疗器械概念;医疗废物处理;专精特新;转融券标的;融资融券;人工智能;辅助生殖
流通市值：21亿
------卖出------

002537 海联金汇 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值：73亿
seq: _82_82_82_82
09:46:236.58time_gap:0

300135 宝利国际 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 油品升级;公路建设;沥青;基建工程;一带一路;中俄贸易概念;新疆振兴;俄乌冲突概念;低空经济
流通市值：29亿
seq: _499_499
09:44:473.38time_gap:0
09:44:473.37time_gap:0
10:00:143.59time_gap:1
seq: _499_499_499
------卖出------

sell seq: _499_31
09:37:163.63time_gap:1
sell seq: _499_499_499
09:52:383.6time_gap:0
09:52:383.6time_gap:0

300869 康泰医学 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;融资融券;医学影像;深股通;三胎概念;养老概念;体外诊断;转融券标的;血氧仪;跨境电商;智能穿戴;幽门螺杆菌概念;电子商务
流通市值：67亿
seq: _42_42_42
------卖出------

sell seq: _66_17_19
09:40:1219.0time_gap:0
10:33:2518.22time_gap:33 id_gap:58
sell seq: _48_48_48
09:52:0018.87time_gap:1
09:52:0018.87time_gap:1
sell seq: _37_37_37
09:58:1318.68time_gap:147 id_gap:262
09:58:1318.68time_gap:147 id_gap:262

002677 浙江美大 nR

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 深股通;家用电器;长三角一体化;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值：51亿
seq: _77_77_77_77
09:33:338.65time_gap:4 id_gap:12

001296 长江材料 nR

行业： 建筑材料-建筑材料-其他建材
概念： 页岩气;3D打印;长安汽车概念;西部大开发;固废处理
流通市值：25亿
seq: _53_57
09:31:2418.03time_gap:10 id_gap:19
09:49:3617.53time_gap:24 id_gap:32
09:52:4917.6time_gap:10 id_gap:20
------卖出------

002547 春兴精工 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值：41亿
seq: _499_499_499_499
09:33:013.92time_gap:0

002726 龙大美食 R

行业： 食品饮料-食品加工制造-肉制品
概念： 深股通;猪肉;融资融券;转融券标的;网络直播;饲料;富时罗素概念;预制菜;电子商务
流通市值：81亿
seq: _56_56_56_56
09:49:307.78time_gap:0

002479 富春环保 nR

行业： 公用事业-电力-热力
概念： 余热发电;固废处理;节能环保;垃圾分类;金属回收;PPP概念;稀有金属;以纸代塑概念;纸浆;绿色电力;生物质能发电;地方国企改革;国企改革;黄金概念;金属铜;高股息精选;污水处理
流通市值：38亿
seq: _177_177_177_177
09:30:004.77time_gap:22 id_gap:274

300447 全信股份 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 海水淡化;卫星导航;芯片设计;芯片概念;军工;大飞机;无人机;专精特新;军工信息化;高铁;商业航天;光纤概念
流通市值：43亿
------卖出------

sell seq: _12_16_68
09:30:0016.21time_gap:0 id_gap:14
09:30:0016.2time_gap:1 id_gap:82

000078 海王生物 R

行业： 医药生物-医药商业-医药流通
概念： 多肽药;抗癌;禽流感;生物疫苗;登革热;MERS概念;防辐射;融资融券;国产伟哥;深股通;转融券标的;医保目录;医疗改革;医疗器械概念;抗肿瘤;富时罗素概念;富时罗素概念股;仿制药一致性评价;冷链物流;中医药
流通市值：69亿
seq: _499_499
09:30:232.82time_gap:1 id_gap:11
09:30:422.83time_gap:11 id_gap:41
09:31:032.86time_gap:1 id_gap:12
------卖出------

002163 海南发展 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值：63亿
seq: _69_69_69_69
10:10:007.78time_gap:0
------卖出------

300396 迪瑞医疗 nR

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;医疗器械概念;肝炎概念;中俄贸易概念;国企改革;深股通;央企国企改革;证金持股;猴痘概念;股权转让(并购重组)
流通市值：51亿
------卖出------

sell seq: _20_36_36
09:31:2920.96time_gap:1 id_gap:38
09:40:4120.63time_gap:1

000501 武商集团 R

行业： 商贸零售-零售-百货零售
概念： 武汉金改;武汉自贸区;融资融券;电子商务;深股通;商超百货;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商
流通市值：67亿
------卖出------

300572 安车检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值：33亿
------卖出------

002381 双箭股份 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 两会;绿色轮胎;长三角一体化;橡胶;养老概念;高股息精选
流通市值：30亿

002105 信隆健康 nR

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享单车;体育用品;养老概念;体育产业;台湾概念股;医疗器械概念;两轮车;人民币贬值受益;三胎概念;小米概念;电子商务
流通市值：18亿
seq: _212_212_212_212
10:33:035.24time_gap:0

002437 誉衡药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值：51亿
seq: _499_499_499_499
09:33:082.41time_gap:0
------卖出------

300923 研奥股份 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 转融券标的;融资融券;轨道交通;高铁;参股民营银行;储能;电子纸;无人驾驶;磁悬浮;一带一路
流通市值：18亿
------卖出------

301201 诚达药业 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;融资融券;仿制药;肝炎概念;转融券标的;乳粉;专精特新;创新药;合成生物;细胞免疫治疗
流通市值：34亿
------卖出------

300129 泰胜风能 R

行业： 电力设备-风电设备-风电零部件
概念： 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值：76亿
------卖出------

300306 远方信息 nR

行业： 机械设备-通用设备-仪器仪表
概念： 指纹技术;虹膜识别;无人零售;移动支付;军工;OLED;华为概念;人脸识别;机器人概念;专精特新;基因测序;人工智能;高股息精选
流通市值：32亿
------卖出------

sell seq: _335_14_26
09:44:0712.9time_gap:217 id_gap:607
10:21:3013.08time_gap:6 id_gap:46

300647 超频三 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 锂电原料;5G;智慧城市;磷酸铁锂;消费电子概念;动力电池回收;数据中心;智慧灯杆;锂电池概念
流通市值：31亿
------卖出------

300406 九强生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的
流通市值：87亿
seq: _91_13
09:40:0716.31time_gap:3 id_gap:22
09:40:1016.31time_gap:1
09:48:5416.34time_gap:1
------卖出------

sell seq: _57_57_57
09:30:2417.3time_gap:0
09:30:2417.3time_gap:0
sell seq: _24_12_72
09:41:5116.28time_gap:18 id_gap:91
09:52:0316.31time_gap:242 id_gap:921
sell seq: _31_49_16
09:48:1616.29time_gap:21 id_gap:105
10:24:4315.9time_gap:1

301126 达嘉维康 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;辅助生殖;民营医院;辉瑞概念;医药电商;转融券标的;医疗器械概念;互联网医疗;物业管理;流感;维生素;电子商务
流通市值：23亿
------卖出------

000551 创元科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值：42亿
seq: _97_97_97_97
09:32:1811.48time_gap:0

300906 日月明 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 融资融券;转融券标的;高铁;专精特新
流通市值：18亿

300387 富邦股份 nR

行业： 基础化工-农化制品-复合肥
概念： 生态农业;数字乡村;京东概念;节水灌溉;土壤修复;中俄贸易概念;乡村振兴;化肥;钾肥;农业种植;人民币贬值受益;无人机;机器人概念;合成生物;土地流转
流通市值：23亿
seq: _99_99_99_99
09:31:258.9time_gap:0

001212 中旗新材 nR

行业： 建筑材料-建筑材料-其他建材
概念： 粤港澳大湾区;装配式建筑;有机硅概念
流通市值：29亿
------卖出------

300653 正海生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;牙科医疗;专精特新;融资融券;转融券标的;辅助生殖;合成生物;重组蛋白;3D打印
流通市值：43亿
------卖出------

300635 中达安 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 5G;国企改革;地方国企改革;山东国企改革;新型城镇化;数据要素;土壤修复;安防;人工智能;智慧城市;数字孪生;水利;风电;乡村振兴;养老金持股;数据中心
流通市值：15亿
------卖出------

300987 川网传媒 R

行业： 传媒-文化传媒-数字媒体
概念： 融媒体;虚拟数字人;融资融券;转融券标的;四川国企改革;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值：26亿
------卖出------

sell seq: _39_48_12
09:30:1717.6time_gap:1 id_gap:14
09:52:5016.52time_gap:0

301265 华新环保 R

行业： 环保-环境治理-固废治理
概念： 转融券标的;节能环保;融资融券;汽车拆解概念;固废处理;金属回收;金属铜;小金属概念;金属镍;百度概念
流通市值：28亿
seq: _39_39_39_39
09:30:1610.44time_gap:0

301529 福赛科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 比亚迪概念;新能源汽车;转融券标的;融资融券;汽车电子;5G;传感器
流通市值：31亿
------卖出------

sell seq: _32_32
09:49:5639.7time_gap:0
10:04:2939.26time_gap:10 id_gap:10
10:04:5939.26time_gap:3
10:06:5639.26time_gap:28 id_gap:17
sell seq: _42_14
09:40:1939.81time_gap:3
sell seq: _34_34_34_34
10:05:1239.26time_gap:59 id_gap:40
10:05:1239.26time_gap:59 id_gap:40
sell seq: _32_32_32
10:06:5639.26time_gap:69 id_gap:51

002380 科远智慧 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电网;节能减排;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;养老金持股;核电
流通市值：45亿
------卖出------

301048 金鹰重工 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 高端装备;轨道交通;一带一路;融资融券;转融券标的;高铁;国企改革;深股通;央企国企改革
流通市值：53亿
------卖出------

300720 海川智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 机器人概念;服务机器人;台湾概念股;东盟自贸区
流通市值：31亿
------卖出------

301356 天振股份 R

行业： 轻工制造-家居用品-瓷砖地板
概念： 转融券标的;人民币贬值受益;融资融券;参股银行
流通市值：34亿
seq: _29_29_29_29
09:38:3216.65time_gap:0

301228 实朴检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 食品安全;节能环保;土壤修复;融资融券;转融券标的
流通市值：16亿
------卖出------

sell seq: _16_99_14
09:33:2815.09time_gap:9 id_gap:36
09:46:0914.15time_gap:9 id_gap:29

300491 通合科技 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值：29亿
------卖出------

002828 贝肯能源 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;天然气;页岩气;新疆振兴;俄乌冲突概念;参股银行;西部大开发;煤化工概念
流通市值：18亿
------卖出------

sell seq: _195_23_16
09:42:519.22time_gap:4 id_gap:16
10:15:359.31time_gap:0

300697 电工合金 nR

行业： 有色金属-工业金属-铜
概念： 铁路基建;轨道交通;石墨烯;新能源汽车;高铁;地方国企改革;国企改革
流通市值：41亿

000691 亚太实业 nR

行业： 基础化工-化学原料-其他化学原料
概念： 三沙;海南旅游岛;西部大开发
流通市值：16亿
seq: _107_107_107_107
09:41:235.07time_gap:0

300172 中电环保 nR

行业： 环保-环境治理-水务及水治理
概念： 中巴经济走廊;PPP概念;江苏污水处理;海水淡化;废气处理;PM2.5;脱硫脱硝;污水处理;节能环保;核电;固废处理;迪士尼;土壤修复;一带一路;盐湖提锂;新型城镇化;超超临界发电;核污染防治;高端装备;专精特新;净水概念
流通市值：37亿
seq: _93_93_93_93
10:16:585.78time_gap:1
------卖出------

sell seq: _296_296
09:52:105.96time_gap:1
09:53:135.95time_gap:0
09:53:145.95time_gap:0
sell seq: _296_296_296
09:53:135.95time_gap:0

300486 东杰智能 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 双十一;工业机器人;智能物流;机器人概念;智慧停车;新能源汽车;专精特新;统一大市场;物联网;宁德时代概念;人工智能;数字孪生;比亚迪概念;小鹏汽车概念;地方国企改革;国企改革;机器视觉;新型工业化;数据要素;数字经济;工业互联网
流通市值：25亿
seq: _148_148_148_148
10:23:386.88time_gap:55 id_gap:34
------卖出------

sell seq: _241_241_241_241
09:47:526.82time_gap:8 id_gap:17
09:47:526.82time_gap:8 id_gap:17

301097 天益医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;三胎概念;人民币贬值受益;转融券标的;融资融券
流通市值：25亿
------卖出------

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值：49亿
seq: _245_245_245_245
09:36:326.34time_gap:0

000665 湖北广电 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;湖北国企改革;在线教育;智慧城市;文化传媒概念
流通市值：48亿

000599 青岛双星 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 青岛自贸区;中韩自贸区;军工;军民融合;石墨烯;橡胶;比亚迪概念;地方国企改革;国企改革;电子商务;一带一路;山东国企改革;长安汽车概念;工业互联网;物联网;华为概念;超级品牌;股权转让(并购重组)
流通市值：37亿
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
09:53:074.75time_gap:0
09:53:074.75time_gap:0

300072 海新能科 R

行业： 基础化工-化学制品-其他化学制品
概念： 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值：98亿
------卖出------

sell seq: _499_499
09:41:114.74time_gap:0
09:46:094.57time_gap:0
10:03:104.61time_gap:0

002659 凯文教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;K12教育;职业教育;腾讯概念;数字经济;体育产业;冰雪产业;北京国企改革;地方国企改革;国企改革;人工智能;百度概念;华为概念;京津冀一体化;股权转让(并购重组)
流通市值：31亿
------卖出------

sell seq: _50_153_129_156
09:32:455.46time_gap:0
09:36:345.37time_gap:0

002017 东信和平 R

行业： 通信-通信设备-通信终端及配件
概念： NFC;横琴新区;电子信息;移动金融;金融信息服务;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值：60亿
seq: _44_44_44_44
09:53:2111.15time_gap:0
------卖出------

sell seq: _60_37_42
09:35:2711.26time_gap:0
09:36:2411.23time_gap:1
sell seq: _12_29_100_99
09:41:1511.06time_gap:1 id_gap:10
10:09:2311.08time_gap:1

000922 佳电股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值：66亿
------卖出------

sell seq: _41_41_41_41
09:42:2111.58time_gap:1 id_gap:11
09:42:2111.58time_gap:1 id_gap:11
sell seq: _27_34_36_37
09:47:1911.34time_gap:21 id_gap:168
10:26:0411.39time_gap:0

002981 朝阳科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;无线耳机;三星;小米概念;消费电子概念;智能穿戴;虚拟现实;无人机;医疗器械概念;机器人概念
流通市值：30亿
------卖出------

sell seq: _38_19_11
09:55:4523.41time_gap:5 id_gap:14
10:22:2723.4time_gap:9
sell seq: _37_37_37
10:20:5523.48time_gap:1
10:20:5523.48time_gap:1
sell seq: _73_18
09:40:5923.25time_gap:6 id_gap:24

301298 东利机械 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;转融券标的;新能源汽车;人民币贬值受益;汽车制造概念;高铁;油气装备;机器人概念;机器视觉;减速器
流通市值：21亿

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿

301587 中瑞股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;新股与次新股;注册制次新股;锂电池概念;特斯拉概念;新能源汽车;融资融券;低空经济
流通市值：39亿
------卖出------

sell seq: _11_11_11_11_11
10:10:1329.41time_gap:0
10:10:1329.41time_gap:0
10:10:1329.41time_gap:1
sell seq: _13_13_13_13_13
10:23:2729.08time_gap:25 id_gap:11
10:23:2729.08time_gap:25 id_gap:11

300636 同和药业 nR

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益
流通市值：39亿
------卖出------

300815 玉禾田 nR

行业： 环保-环境治理-固废治理
概念： 医疗废物处理;PPP概念;富时罗素概念;垃圾分类;深股通;无人驾驶;机器人概念;数字乡村;新型城镇化;物业管理;智慧城市;碳中和
流通市值：57亿
------卖出------

sell seq: _56_56_56
09:58:5915.98time_gap:1
09:58:5915.98time_gap:1

301329 信音电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;融资融券;5G;消费电子概念;新能源汽车;光纤概念
流通市值：33亿
------卖出------

sell seq: _29_29_29
09:40:3521.82time_gap:0
09:40:3521.82time_gap:0

301519 舜禹股份 R

行业： 环保-环境治理-水务及水治理
概念： PPP概念;水利;专精特新;污水处理;转融券标的;智慧城市;新型城镇化;融资融券;乡村振兴;地下管网;京津冀一体化;节能环保;净水概念
流通市值：23亿
------卖出------

sell seq: _11_134
09:52:4715.76time_gap:111 id_gap:160
09:55:5415.58time_gap:49 id_gap:95
10:14:0015.2time_gap:5

300808 久量股份 nR

行业： 电子-光学光电子-LED
概念： 一带一路;露营经济;人民币贬值受益;地方国企改革;国企改革;股权转让(并购重组)
流通市值：33亿
------卖出------

300105 龙源技术 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： PM2.5;废气处理;余热发电;脱硫脱硝;节能环保;碳中和;风电;华为概念;超超临界发电;国企改革;固废处理;光伏概念;央企国企改革;雄安新区
流通市值：35亿

002313 日海智能 nR

行业： 通信-通信设备-通信终端及配件
概念： IPV6;国家科技大会;电子信息;宽带中国;物联网平台层;5G;新基建;小米概念;数据中心;工业互联网;汽车电子;富时罗素概念股;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;智能座舱;阿里巴巴概念;无人驾驶;华为概念;比亚迪概念;液冷服务器;机器人概念;无人机;粤港澳大湾区;卫星导航;储能;充电桩;智能家居;智慧灯杆;智慧城市;物联网;摘帽;车联网(车路协同)
流通市值：29亿
------卖出------

300173 福能东方 nR

行业： 电力设备-电池-锂电专用设备
概念： 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;广东国企改革;算力租赁;新型工业化;华为概念;锂电池概念;新能源汽车;石墨烯;固态电池
流通市值：32亿
------卖出------

sell seq: _499_499
09:39:094.95time_gap:0
09:43:074.86time_gap:0
09:52:374.93time_gap:9 id_gap:40

301102 兆讯传媒 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;融资融券;转融券标的;深股通;数字经济;数据要素;抖音概念;腾讯概念;文化传媒概念
流通市值：45亿

301112 信邦智能 R

行业： 机械设备-自动化设备-机器人
概念： 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;人民币贬值受益;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸
流通市值：26亿
------卖出------

sell seq: _13_13_13_13_13
09:43:1526.04time_gap:3 id_gap:13
09:43:1526.04time_gap:3 id_gap:13

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值：51亿
------卖出------

sell seq: _12_18_14
09:36:3647.84time_gap:9 id_gap:23
09:41:1747.0time_gap:3 id_gap:34

300712 永福股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值：46亿
------卖出------

sell seq: _19_19_19_19_19
09:48:3427.97time_gap:3
09:48:3427.97time_gap:3
sell seq: _19_19_19_19
09:48:3727.97time_gap:3

301255 通力科技 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值：36亿
------卖出------

sell seq: _18_18_18_18_18
09:31:1338.25time_gap:0
09:31:1338.25time_gap:0

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
seq: _499_499
09:30:141.96time_gap:6 id_gap:55
09:30:201.97time_gap:1
09:31:171.93time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499
10:14:091.88time_gap:0 id_gap:12
10:30:091.87time_gap:0
10:32:371.86time_gap:0
10:32:371.86time_gap:1 id_gap:19
10:33:081.86time_gap:0
10:33:081.86time_gap:0
10:33:491.85time_gap:0
10:34:021.84time_gap:1 id_gap:10
10:37:321.82time_gap:0
10:37:341.82time_gap:0
sell seq: _499_499_499_499_499
10:33:081.86time_gap:0 id_gap:11
sell seq: _499_499_499
10:37:341.82time_gap:0

000042 中洲控股 R

行业： 房地产-房地产-住宅开发
概念： 大运会;粤港澳大湾区;富时罗素概念股;融资融券;转融券标的;物业管理
流通市值：35亿
seq: _499_499_499_499
09:47:105.17time_gap:0

002211 宏达新材 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念
流通市值：13亿
seq: _349_349_349_349
09:30:303.32time_gap:5 id_gap:55

003032 传智教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值：42亿
------卖出------

sell seq: _24_100_72
09:32:1511.4time_gap:1 id_gap:11
10:06:0311.28time_gap:0
sell seq: _12_26_108
09:38:4311.37time_gap:3 id_gap:17
09:57:2711.28time_gap:5 id_gap:13
sell seq: _27_27_27_27_27
09:40:1011.29time_gap:0
09:40:1011.29time_gap:0

002957 科瑞技术 R

行业： 机械设备-自动化设备-工控设备
概念： 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;机器人概念;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;智能物流;共封装光学(CPO);锂电池概念;新型烟草(电子烟)
流通市值：58亿
seq: _38_38_38_38
09:30:0415.5time_gap:7 id_gap:105
------卖出------

002516 旷达科技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 太阳能;芯片概念;射频器;5G;汽车电子;国产替代;光伏概念;汽车芯片;合成革;深股通;绿色电力;华为汽车;卫星导航;先进封装
流通市值：67亿
seq: _111_111_111_111
09:41:464.85time_gap:13 id_gap:74

300577 开润股份 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 小米概念;电子商务;富时罗素概念;富时罗素概念股;体育产业;人民币贬值受益;露营经济;外贸受益概念;养老金持股
流通市值：59亿
------卖出------

002038 双鹭药业 R

行业： 医药生物-化学制药-化学制剂
概念： 互联网医疗;央视财经50;大消费;单抗;融资融券;深股通;转融券标的;医保目录;生物疫苗;基因测序;工业大麻;富时罗素概念;NMN概念;富时罗素概念股;肝素;医美概念;辅助生殖;乙肝治疗;仿制药一致性评价;民营医院;肝炎概念;体外诊断;中医药;千金藤素;创投;抗癌;创新药;流感;猴痘概念;减肥药;京津冀一体化
流通市值：81亿
------卖出------

002585 双星新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;触摸屏;膜材料;OLED;OLED材料;华为概念;区块链;三星;富时罗素概念股;小米概念;深股通;富时罗素概念;可降解塑料;光伏概念;建筑节能;融资融券;转融券标的;PET铜箔;参股银行;锂电池概念;柔性屏(折叠屏)
流通市值：66亿
seq: _368_368_368_368
10:20:236.13time_gap:0
------卖出------

300402 宝色股份 nR

行业： 机械设备-通用设备-金属制品
概念： 小金属概念;军工;专精特新;航空发动机;光热发电;海工装备;国企改革;地方国企改革;高端装备
流通市值：37亿
------卖出------

sell seq: _28_28_28_28
09:31:5517.22time_gap:0
09:31:5517.22time_gap:0

000070 ST特信 nR

行业： 通信-通信设备-通信线缆及配套
概念： 宽带中国;芯片概念;5G;军工;创投;特高压;富时罗素概念;富时罗素概念股;智慧城市;数据中心;国资云;IPV6;无人机;抖音概念;新基建;一带一路;地方国企改革;国企改革;人工智能;信创;智能电网;粤港澳大湾区;6G概念;华为概念;智慧灯杆;算力租赁;F5G概念;深圳国企改革;广东国企改革;卫星导航;军工信息化;ST板块;光纤概念;东数西算(算力)
流通市值：42亿
seq: _104_104_104_104
09:43:184.74time_gap:0

002301 齐心集团 R

行业： 轻工制造-家居用品-文娱用品
概念： 文具;SAAS;京东概念;腾讯概念;融资融券;转融券标的;云办公;智慧党建;信创;数字经济;医疗器械概念;在线教育;智慧政务;深股通;电子商务;人工智能;百度概念;跨境电商;虚拟数字人;AI眼镜;文化传媒概念
流通市值：42亿
seq: _88_88_88_88
09:30:036.41time_gap:1 id_gap:27
------卖出------

sell seq: _103_103_103_103
10:05:156.21time_gap:0
10:05:156.21time_gap:0

301179 泽宇智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;光伏概念;柔性直流输电;特高压;储能;风电;光伏建筑一体化;融资融券;绿色电力;数据中心;数字经济;充电桩;转融券标的;虚拟电厂;深股通;机器人概念;网络安全;人工智能;数字孪生;电力物联网;专精特新;物联网
流通市值：62亿

300817 双飞集团 nR

行业： 机械设备-通用设备-金属制品
概念： 人民币贬值受益;军工;长三角一体化;新能源汽车;风电;机器人概念;减速器;专精特新;特斯拉概念
流通市值：29亿

002990 盛视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同)
流通市值：60亿
------卖出------

301033 迈普医学 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;牙科医疗;3D打印;国产替代;融资融券;转融券标的;医美概念
流通市值：32亿
seq: _14_14_14_14
09:30:2957.29time_gap:1

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值：40亿
seq: _499_499_499_499
09:46:095.58time_gap:0
------卖出------

sell seq: _38_29_160_40
09:34:116.0time_gap:0
09:37:255.93time_gap:0
sell seq: _31_20_253
09:48:375.84time_gap:0
09:57:585.88time_gap:0

300569 天能重工 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;高端装备;海上风电;光伏概念;绿色电力;横琴新区;深股通;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;珠海国企改革;海工装备
流通市值：54亿

002903 宇环数控 R

行业： 机械设备-通用设备-机床工具
概念： 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工
流通市值：28亿
------卖出------

sell seq: _45_24_16
10:09:1218.79time_gap:0
10:09:1218.79time_gap:0
sell seq: _28_28_28_28_28
09:41:5418.73time_gap:0
09:41:5418.73time_gap:0

301370 国科恒泰 R

行业： 医药生物-医药商业-医药流通
概念： 转融券标的;医疗器械概念;融资融券;国企改革;深股通;数据要素;智能物流;财税数字化;DRG/DIP
流通市值：56亿
------卖出------

301149 隆华新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;PA66;建筑节能;汽车制造概念;体育产业;锦纶;建筑涂料;装配式建筑;高铁;电解液;数字营销;深股通;智能家居;风电;锂电池概念
流通市值：44亿

300148 天舟文化 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值：31亿
seq: _499_499
09:46:074.01time_gap:0
09:46:084.03time_gap:0
10:10:124.19time_gap:0
------卖出------

sell seq: _26_31_100_350
09:42:484.15time_gap:1 id_gap:25
10:32:114.07time_gap:0

300080 易成新能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;中原经济区;多晶硅;河南自贸区;负极材料;金刚石（线）;石墨电极;深股通;储能;绿色电力;宁德时代概念;钒电池;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;河南国企改革;TOPCON电池;锂电池概念;石墨烯;煤化工概念;股权转让(并购重组)
流通市值：86亿
------卖出------

001239 永达股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 转融券标的;融资融券;风电;高端装备;注册制次新股;新股与次新股;深股通
流通市值：40亿
------卖出------

sell seq: _37_37_37
09:42:0217.45time_gap:3 id_gap:14
09:42:0217.45time_gap:3 id_gap:14

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值：23亿

300071 福石控股 nR

行业： 传媒-文化传媒-广告营销
概念： 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值：38亿
seq: _298_298_298_298
09:31:064.3time_gap:1 id_gap:16
------卖出------

sell seq: _429_429_429_429_429
09:30:044.66time_gap:0 id_gap:22
09:30:044.66time_gap:0 id_gap:22
sell seq: _429_429_429_429
09:30:044.66time_gap:0 id_gap:15
sell seq: _89_89_89_89
09:30:194.64time_gap:1
09:30:194.64time_gap:1

300421 力星股份 nR

行业： 机械设备-通用设备-金属制品
概念： 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值：31亿
------卖出------

300851 交大思诺 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高铁;无人驾驶
流通市值：27亿

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值：55亿
------卖出------

301189 奥尼电子 R

行业： 电子-消费电子-品牌消费电子
概念： 物联网;无线耳机;虚拟数字人;消费电子概念;人脸识别;跨境电商;转融券标的;智能汽车;融资融券;专精特新;腾讯概念;宠物经济;人工智能;英伟达概念;智能家居;机器人概念;智能音箱;星闪概念;车联网(车路协同)
流通市值：28亿

002848 高斯贝尔 nR

行业： 家用电器-黑色家电-其他黑色家电
概念： 数字电视;5G;军工;华为概念;新基建;覆铜板概念;PCB概念;数字经济;医疗器械概念;地方国企改革;国企改革;卫星导航;智能家居;MiniLED
流通市值：14亿
------卖出------

300644 南京聚隆 nR

行业： 基础化工-塑料制品-改性塑料
概念： 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值：22亿
------卖出------

sell seq: _17_63
09:35:1123.21time_gap:8 id_gap:14

301061 匠心家居 R

行业： 轻工制造-家居用品-成品家居
概念： 智能家居;人民币贬值受益;转融券标的;养老概念;融资融券;深股通;同花顺出海50
流通市值：95亿
------卖出------

300519 新光药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 村镇银行;中医药;小额贷款;医保目录;保健品;流感;辅助生殖;肝炎概念;高股息精选;互联网金融
流通市值：23亿
------卖出------

300163 ST先锋 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 专精特新;建筑节能;人民币贬值受益;ST板块
流通市值：9亿
seq: _263_263_263_263
09:40:492.04time_gap:3

002250 联化科技 R

行业： 基础化工-农化制品-农药
概念： 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值：55亿
seq: _72_72_72_72
09:42:596.18time_gap:4 id_gap:16
------卖出------

sell seq: _22_17_246
09:39:006.3time_gap:0
09:41:356.25time_gap:1
sell seq: _108_108_108
09:42:336.21time_gap:0
09:42:336.21time_gap:0

300801 泰和科技 nR

行业： 基础化工-化学制品-其他化学制品
概念： 人民币贬值受益;烧碱;磷化工;氢能源;净水概念;污水处理;节能环保;工业互联网;光刻胶;合成生物;固态电池;锂电池概念
流通市值：35亿
------卖出------

sell seq: _43_43_43
09:33:2217.78time_gap:1
09:33:2217.78time_gap:1

002656 ST摩登 nR

行业： 纺织服饰-服装家纺-服装
概念： 腾讯概念;虚拟现实;分拆上市意愿;区块链;ST板块;三胎概念;新能源汽车
流通市值：8亿
seq: _583_583_583_583
09:41:281.14time_gap:0

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：38亿
------卖出------

sell seq: _67_67_67_67_67
09:33:0715.6time_gap:0
09:33:0715.6time_gap:0
sell seq: _109_13
09:59:4915.05time_gap:11 id_gap:22

300771 智莱科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 快递;换电概念;冷链物流;智慧城市;人脸识别;人民币贬值受益;物联网;无人驾驶;机器人概念;智能医疗;智能物流
流通市值：26亿
------卖出------

sell seq: _862_1187
10:22:3611.68time_gap:24 id_gap:18

002877 智能自控 nR

行业： 机械设备-通用设备-金属制品
概念： 人工智能;工业互联网;专精特新
流通市值：28亿
seq: _48_48_48_48
09:36:128.56time_gap:0

300989 蕾奥规划 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;粤港澳大湾区;一带一路;乡村振兴;海绵城市;智慧城市;新型城镇化;转融券标的;横琴新区;空间计算;旅游概念;人工智能;低空经济;时空大数据
流通市值：30亿
------卖出------

002462 嘉事堂 nR

行业： 医药生物-医药商业-医药流通
概念： 医药电商;冷链物流;医疗器械概念;板蓝根;国企改革;央企国企改革;证金持股;民营医院
流通市值：37亿
seq: _357_357_357
09:30:4514.0time_gap:9 id_gap:98
------卖出------

300798 锦鸡股份 nR

行业： 基础化工-化学制品-纺织化学用品
概念： 染料;算力租赁;东数西算(算力)
流通市值：30亿
seq: _105_105_105
09:42:287.05time_gap:1 id_gap:13

300305 裕兴股份 nR

行业： 基础化工-塑料制品-膜材料
概念： 气凝胶;碳海绵;OLED;光伏概念;OLED材料;专精特新;PET铜箔;BC电池;新能源汽车;虚拟电厂;锂电池概念
流通市值：23亿
seq: _81_81_81
09:33:296.93time_gap:0
------卖出------

sell seq: _222_222_222
09:31:187.05time_gap:1 id_gap:16
09:31:187.05time_gap:1 id_gap:16

301386 未来电器 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;融资融券;智能电网;无人驾驶;专精特新;光伏概念;物联网;高铁
流通市值：31亿
seq: _52_11
10:11:2724.35time_gap:0
------卖出------

002523 天桥起重 R

行业： 机械设备-专用设备-能源及重型设备
概念： 核电;智慧停车;冰雪产业;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;固废处理
流通市值：39亿
seq: _198_198_198
09:36:002.92time_gap:3 id_gap:11
------卖出------

sell seq: _499_499_499
09:43:122.88time_gap:9 id_gap:13
09:43:122.88time_gap:9 id_gap:13

002917 金奥博 nR

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉
流通市值：32亿
seq: _145_145_145
09:30:3010.16time_gap:5 id_gap:46
------卖出------

sell seq: _291_70_114
09:56:209.72time_gap:0
10:07:479.74time_gap:0

300247 融捷健康 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 医疗器械概念;体育产业;电子商务;智能家居;养老概念;人民币贬值受益;跨境电商;智能医疗
流通市值：26亿
seq: _225_225_225
09:46:193.35time_gap:0

002235 安妮股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值：30亿
seq: _256_256_256
09:35:595.65time_gap:0
------卖出------

sell seq: _137_137_137
09:39:355.6time_gap:0 id_gap:15
09:39:355.6time_gap:0 id_gap:15
sell seq: _291_291_291_291
09:45:585.47time_gap:1
09:45:585.47time_gap:1

002692 远程股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;电缆;核电;地方国企改革;江苏国企改革;国企改革;储能;光伏概念;充电桩;摘帽;风电;电子商务
流通市值：29亿
seq: _499_499_499
09:47:094.12time_gap:0

002667 威领股份 R

行业： 有色金属-能源金属-锂
概念： 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值：21亿
seq: _58_58_58
09:46:488.78time_gap:1
------卖出------

sell seq: _61_61_61
10:35:078.7time_gap:4 id_gap:13
10:35:078.7time_gap:4 id_gap:13

000886 海南高速 nR

行业： 房地产-房地产-住宅开发
概念： 西沙旅游;公路建设;海南旅游岛;三沙;海南自贸区;免税店;债转股(AMC概念);国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同)
流通市值：50亿
seq: _457_457_457
09:30:395.45time_gap:4 id_gap:34
------卖出------

sell seq: _499_499_499
09:49:095.33time_gap:0
09:49:095.33time_gap:0
sell seq: _499_28
10:15:075.21time_gap:117 id_gap:380

300084 海默科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 军工;兰新白试验区;油页岩;核电;油气开采;可燃冰;天然气;页岩气;高端装备;国产替代;俄乌冲突概念;人工智能;西部大开发
流通市值：24亿
seq: _213_213_213
10:00:376.82time_gap:17 id_gap:15

001223 欧克科技 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 专精特新;新型工业化;锂电池概念;PET铜箔
流通市值：25亿
seq: _14_14_14
09:40:2540.0time_gap:27 id_gap:15

002052 *ST同洲 nR

行业： 综合-综合-综合Ⅲ
概念： 电子信息;数字电视;智能终端;网络电视;ST板块;物联网;锂电池概念
流通市值：14亿
seq: _345_345_345
09:40:402.01time_gap:51 id_gap:12

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
seq: _61_61_61
09:43:5311.86time_gap:0
------卖出------

sell seq: _49_14_86
10:10:1712.18time_gap:49 id_gap:94
10:18:3912.16time_gap:52 id_gap:121

002366 融发核电 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值：80亿
seq: _126_126_126
09:44:274.07time_gap:3
------卖出------

sell seq: _499_499
09:40:184.15time_gap:0
10:37:094.0time_gap:1 id_gap:28
10:37:104.0time_gap:0

301120 新特电气 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;核电;储能;水利;转融券标的;国产替代;风电;光伏概念;机器人概念;智能电网;绿色电力;军工;专精特新;钠离子电池
流通市值：36亿
seq: _82_82_82
09:37:4910.87time_gap:1
------卖出------

sell seq: _92_92_92
09:56:1610.87time_gap:0
09:56:1610.87time_gap:0

000411 英特集团 nR

行业： 医药生物-医药商业-医药流通
概念： 医保目录;医疗器械概念;医药电商;冷链物流;辉瑞概念;地方国企改革;国企改革;数字经济;跨境电商;共同富裕示范区;深股通;浙江国企改革;减肥药;医美概念;电子商务
流通市值：56亿
seq: _51_51_51
09:31:1611.46time_gap:5 id_gap:55

000652 泰达股份 R

行业： 综合-综合-综合Ⅲ
概念： 滨海新区;余额宝;废气处理;环渤海;参股券商;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;债转股(AMC概念);生物质能发电;天津国企改革;国企改革;深股通;地方国企改革;证金持股;京津冀一体化
流通市值：59亿
seq: _866_866_866
09:45:284.25time_gap:0
------卖出------

sell seq: _499_499_499
10:30:044.35time_gap:0 id_gap:19
10:30:044.35time_gap:0 id_gap:19
10:35:124.28time_gap:0 id_gap:21
10:35:154.26time_gap:0 id_gap:12
sell seq: _255_244
09:48:074.38time_gap:0
09:48:094.37time_gap:1 id_gap:12
09:48:174.35time_gap:0
sell seq: _499_156
09:47:224.32time_gap:1
sell seq: _142_142_142_142
09:52:334.38time_gap:0
09:52:334.38time_gap:0
sell seq: _792_782_1354
10:11:144.37time_gap:0 id_gap:26
10:11:194.37time_gap:0 id_gap:11
sell seq: _30_383_183_69
09:44:294.32time_gap:0 id_gap:12
09:44:354.32time_gap:0
sell seq: _499_499_499_499
10:35:124.28time_gap:0 id_gap:21
10:35:154.26time_gap:0 id_gap:12

300739 明阳电路 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值：43亿
seq: _83_83_83
09:31:1616.06time_gap:0 id_gap:13
------卖出------

sell seq: _31_31_31_31
09:37:2516.04time_gap:0
09:37:2516.04time_gap:0

000019 深粮控股 nR

行业： 农林牧渔-农产品加工-粮油加工
概念： 调味品;普洱茶;B转H;深股通;数字乡村;预制菜;冷链物流;电子商务;一带一路;地方国企改革;广东国企改革;深圳国企改革;国企改革;粮食概念;高股息精选
流通市值：76亿
seq: _148_148_148
09:40:037.07time_gap:0

301355 南王科技 R

行业： 轻工制造-包装印刷-包装
概念： 转融券标的;融资融券;食品安全;节能环保
流通市值：23亿
seq: _67_67_67
09:30:0413.6time_gap:1 id_gap:20
------卖出------

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值：77亿
seq: _212_212_212
10:01:376.65time_gap:0

000789 万年青 R

行业： 建筑材料-建筑材料-水泥
概念： 鄱阳湖经济区;融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;水泥概念;国企改革;地方国企改革
流通市值：45亿
seq: _127_127_127
09:46:315.86time_gap:0

002578 闽发铝业 nR

行业： 有色金属-工业金属-铝
概念： 小额贷款;有色铝;一带一路;参股民营银行;光伏概念;新能源汽车;海峡两岸;宁德时代概念;地方国企改革;国企改革;5G;股权转让(并购重组)
流通市值：28亿
seq: _43_499
09:51:423.17time_gap:0

001328 登康口腔 R

行业： 美容护理-美容护理-个护用品
概念： 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值：46亿
seq: _21_21_21
09:30:1728.62time_gap:26 id_gap:134
------卖出------

002771 真视通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;数据中心;物联网;工业互联网;人工智能;信创;智能医疗;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化
流通市值：45亿
seq: _23_23_23
09:52:0722.47time_gap:0
------卖出------

sell seq: _13_20_38
09:43:3922.51time_gap:0
09:59:5022.6time_gap:0

300291 百纳千成 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值：49亿
seq: _96_96_96
09:49:555.77time_gap:1
------卖出------

sell seq: _108_108_108
09:37:195.84time_gap:0
09:37:195.84time_gap:0
sell seq: _499_499_499
09:50:125.76time_gap:0

002445 中南文化 R

行业： 机械设备-通用设备-金属制品
概念： 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值：50亿
seq: _499_499_499
09:36:342.21time_gap:1
------卖出------

sell seq: _368_368_368
09:42:122.16time_gap:3
09:42:122.16time_gap:3
sell seq: _499_499_499_499
10:09:072.2time_gap:0
10:09:072.2time_gap:0
10:36:222.15time_gap:0
sell seq: _499_499
10:32:102.19time_gap:0
10:32:102.19time_gap:0
10:36:222.15time_gap:0
10:36:572.14time_gap:0
sell seq: _499_499_499
10:36:572.14time_gap:0

300205 ST天喻 nR

行业： 通信-通信设备-通信终端及配件
概念： TMT;NFC;金融信息服务;换芯;电子信息;银联;指纹技术;指纹支付;互联网金融;物联网传输层;物联网;移动支付;网络安全;ETC;区块链;华为概念;金融IC;数字中国;数字货币;5G;华为鲲鹏;专精特新;人工智能;量子科技;财税数字化;ST板块
流通市值：24亿
seq: _369_369_369
09:34:106.3time_gap:0

002406 远东传动 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军民融合;中原经济区;军工;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念
流通市值：43亿
seq: _499_44
09:43:086.12time_gap:0
------卖出------

002767 先锋电子 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智慧城市;物联网;天然气;芯片概念;华为概念;新型工业化;传感器
流通市值：20亿
seq: _48_48_48
09:36:3014.2time_gap:0
------卖出------

sell seq: _48_48_48
09:31:1814.21time_gap:0
09:31:1814.21time_gap:0
09:41:3714.06time_gap:0
sell seq: _48_48_48_48
09:41:3714.06time_gap:0

300213 佳讯飞鸿 nR

行业： 通信-通信设备-其他通信设备
概念： 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;无人机;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化
流通市值：45亿
seq: _151_151_151
09:33:568.74time_gap:0
------卖出------

sell seq: _14_12_500
09:30:008.98time_gap:0 id_gap:100
09:36:038.67time_gap:1 id_gap:17
sell seq: _151_151
09:33:128.83time_gap:0 id_gap:13
09:33:128.81time_gap:0
09:37:268.69time_gap:0
09:37:268.68time_gap:0
sell seq: _13_163_21
09:44:298.25time_gap:1
09:54:278.58time_gap:14 id_gap:40

002757 南兴股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值：40亿
seq: _58_58_58
09:30:0214.91time_gap:1 id_gap:48
------卖出------

300175 朗源股份 nR

行业： 农林牧渔-农产品加工-果蔬加工
概念： 油豆;期货概念;贸易战受益股;土豆;休闲零食;土地流转;苹果期货;VPN;工业大麻;数据中心;数字经济;算力租赁;冷链物流;电子商务
流通市值：29亿
seq: _78_78_78
09:34:316.88time_gap:1
------卖出------

sell seq: _499_499_499
09:30:307.19time_gap:1 id_gap:12
09:30:307.19time_gap:1 id_gap:12
sell seq: _47_141_47
09:39:316.81time_gap:0
09:39:386.81time_gap:0

002026 山东威达 R

行业： 机械设备-通用设备-金属制品
概念： 工业机器人;机器人概念;蔚来汽车概念;储能;充电桩;新能源汽车;工业母机;换电概念;创投;小米概念;融资融券;转融券标的;高端装备;新型工业化;智能物流;家用电器
流通市值：41亿
seq: _76_76_76
10:16:329.6time_gap:1
------卖出------

sell seq: _12_373
09:44:429.57time_gap:3

301309 万得凯 R

行业： 机械设备-通用设备-金属制品
概念： 人民币贬值受益;融资融券;转融券标的;共同富裕示范区;外贸受益概念;高送转预期
流通市值：26亿
seq: _32_32_32
09:30:0829.88time_gap:5 id_gap:30

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值：49亿
seq: _87_87_87
09:40:256.86time_gap:1

300304 云意电气 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;创投;横琴新区;无人驾驶;光伏概念;新能源汽车;理想汽车概念;芯片概念;专精特新;传感器;比亚迪概念;深股通
流通市值：64亿
seq: _153_153_153
09:41:258.18time_gap:1 id_gap:10
------卖出------

001387 雪祺电气 R

行业： 家用电器-白色家电-冰洗
概念： 小米概念;转融券标的;新股与次新股;注册制次新股;参股银行;家用电器;融资融券
流通市值：28亿
seq: _57_57_57
09:30:0217.01time_gap:1 id_gap:14
------卖出------

sell seq: _22_33_125
09:32:1916.9time_gap:8 id_gap:25
09:56:5416.41time_gap:188 id_gap:213

000504 南华生物 nR

行业： 医药生物-医疗服务-其他医疗服务
概念： 干细胞;节能环保;地方国企改革;湖南国企改革;国企改革;细胞免疫治疗;污水处理
流通市值：28亿
seq: _63_63_63
10:16:398.94time_gap:0

300743 天地数码 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币贬值受益;专精特新
流通市值：22亿
seq: _42_42_42
09:42:1315.53time_gap:9 id_gap:10
------卖出------

000498 山东路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： PPP概念;富时罗素概念股;腾讯概念;智慧城市;深股通;富时罗素概念;装配式建筑;高铁;水利;一带一路;融资融券;转融券标的;地方国企改革;国企改革;同花顺中特估100;山东国企改革;高股息精选
流通市值：95亿
seq: _114_114_114
09:30:386.59time_gap:1
------卖出------

sell seq: _92_92_92
10:18:066.48time_gap:0
10:18:066.48time_gap:0

300219 鸿利智汇 R

行业： 电子-光学光电子-LED
概念： 互联网金融;广告营销;MiniLED;富时罗素概念股;富时罗素概念;VR设备;虚拟现实;比亚迪概念;汽车电子;融资融券;转融券标的;地方国企改革;国企改革;华为汽车;MicroLED概念;深股通;长安汽车概念;无人机;芯片概念;MR(混合现实);新能源汽车;柔性屏(折叠屏);车联网(车路协同);文化传媒概念;节能环保
流通市值：53亿
seq: _92_92_92
09:32:028.44time_gap:0
------卖出------

sell seq: _17_158_21
09:30:378.49time_gap:34 id_gap:244
09:31:318.49time_gap:0
sell seq: _42_42_42_42_42
09:50:558.42time_gap:5 id_gap:33
09:50:558.42time_gap:5 id_gap:33
09:50:558.42time_gap:5 id_gap:33

000816 智慧农业 R

行业： 机械设备-通用设备-其他通用设备
概念： 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;人民币贬值受益;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜
流通市值：34亿
seq: _5587_5587_5587
09:30:002.59time_gap:0 id_gap:57
------卖出------

sell seq: _499_499
09:43:102.5time_gap:0
10:31:302.47time_gap:0
10:34:132.45time_gap:0 id_gap:13
10:36:102.43time_gap:0
10:36:102.43time_gap:0
10:36:102.43time_gap:0
10:36:142.43time_gap:0
sell seq: _499_499_499
10:31:302.47time_gap:0 id_gap:15
10:34:132.45time_gap:0 id_gap:14
10:36:102.43time_gap:0

300887 谱尼测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;体外诊断;食品安全;碳中和;新能源汽车;军工;CRO概念;深股通;幽门螺杆菌概念;土壤修复;基因测序;肝炎概念;5G;猴痘概念;核污染防治;低空经济;军工信息化;特斯拉概念;房屋检测;京津冀一体化;PM2.5
流通市值：47亿
seq: _64_64_64
09:46:509.29time_gap:1
------卖出------

300993 玉马遮阳 R

行业： 轻工制造-家居用品-其他家居用品
概念： 人民币贬值受益;融资融券;建筑节能;露营经济;转融券标的;噪声防治;跨境电商
流通市值：33亿
seq: _66_66_66
09:36:1011.35time_gap:8 id_gap:44

301060 兰卫医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;深股通;人工智能;猴痘概念;智能医疗
流通市值：44亿
seq: _59_59_59
09:30:0712.83time_gap:0
------卖出------

sell seq: _46_46_46
09:31:3212.58time_gap:0 id_gap:13
09:31:3212.58time_gap:0 id_gap:13

002524 光正眼科 nR

行业： 医药生物-医疗服务-医院
概念： 创投;新疆振兴;地下管网;医美概念;眼科医疗;天然气;民营医院;西部大开发;装配式建筑
流通市值：22亿
seq: _185_185_185
10:17:164.36time_gap:1 id_gap:10

002022 科华生物 nR

行业： 医药生物-医疗器械-体外诊断
概念： 埃博拉概念;POCT;血液制品;医保目录;分子诊断;体外诊断;医疗器械概念;流感;抗艾滋病;肝炎概念;富时罗素概念股;猴痘概念;深股通;食品安全;股权转让(并购重组);宠物经济
流通市值：35亿
seq: _106_106_106
09:45:467.13time_gap:0

002676 顺威股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 智能表;汽车制造概念;比亚迪概念;新能源汽车;地方国企改革;广东国企改革;国企改革;汽车电子;金属回收;光伏概念;智能家居;工业互联网
流通市值：34亿
seq: _499_499_499
09:48:094.88time_gap:0
------卖出------

301397 溯联股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发
流通市值：31亿
seq: _21_21_21
09:53:3228.89time_gap:61 id_gap:43

002697 红旗连锁 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;便利店;西部大开发
流通市值：72亿
seq: _19_744
09:30:025.81time_gap:4 id_gap:187
------卖出------

sell seq: _154_154_154_154
09:40:015.61time_gap:4 id_gap:14
09:40:015.61time_gap:4 id_gap:14
sell seq: _89_89_89_89
09:40:075.62time_gap:7 id_gap:29
09:40:075.62time_gap:7 id_gap:29
sell seq: _158_255
09:54:015.57time_gap:0
10:26:435.39time_gap:17 id_gap:29
10:34:075.3time_gap:0
sell seq: _106_53_53_106
09:50:345.56time_gap:0
09:50:385.56time_gap:6 id_gap:22
sell seq: _81_81_81_81
09:55:015.56time_gap:0
09:55:015.56time_gap:0
sell seq: _124_124_124
09:57:155.55time_gap:0
09:57:155.55time_gap:0
sell seq: _40_158_256
09:58:105.54time_gap:0
10:10:285.47time_gap:0
sell seq: _91_91_91_91
09:42:405.52time_gap:0
09:42:405.52time_gap:0
sell seq: _199_199_199_199
09:45:075.5time_gap:0
09:45:075.5time_gap:0
10:15:165.4time_gap:0 id_gap:15
sell seq: _234_234
10:04:425.5time_gap:30 id_gap:72
10:08:425.47time_gap:31 id_gap:109
10:11:135.45time_gap:30 id_gap:55
10:15:435.42time_gap:60 id_gap:212
10:22:135.41time_gap:30 id_gap:54
10:28:435.34time_gap:30 id_gap:83
sell seq: _235_234
10:01:125.49time_gap:30 id_gap:89
10:02:125.49time_gap:30 id_gap:54
10:03:125.49time_gap:150 id_gap:355
10:06:125.49time_gap:30 id_gap:52
10:12:135.44time_gap:30 id_gap:67
10:14:435.39time_gap:30 id_gap:83
10:17:135.42time_gap:270 id_gap:693
10:20:135.43time_gap:30 id_gap:86
10:23:135.4time_gap:30 id_gap:79
10:32:435.3time_gap:30 id_gap:108
sell seq: _97_97_97_97
09:46:165.49time_gap:1
09:46:165.49time_gap:1
sell seq: _234_147_29
10:26:055.37time_gap:8 id_gap:15
sell seq: _59_235
10:17:435.43time_gap:150 id_gap:396
sell seq: _39_255
10:14:165.41time_gap:0
sell seq: _158_158
10:07:315.5time_gap:0
sell seq: _135_135_135_135
10:35:165.28time_gap:0
10:35:165.28time_gap:0

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值：29亿
seq: _499_499_499
09:55:522.17time_gap:1
------卖出------

sell seq: _499_499_499
09:40:182.15time_gap:0 id_gap:19
09:40:182.15time_gap:1
09:55:522.17time_gap:1
09:55:522.17time_gap:1
sell seq: _499_499_499_499_499
09:40:182.15time_gap:1 id_gap:12

002623 亚玛顿 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏玻璃;太阳能;玻璃;光伏建筑一体化;建筑节能;光伏概念;融资融券;转融券标的;绿色电力;深股通;一带一路;POE胶膜;钙钛矿电池;低辐射玻璃(Low-E);特斯拉概念
流通市值：35亿
seq: _64_64_64
09:30:1819.31time_gap:6 id_gap:29
------卖出------

002420 毅昌科技 nR

行业： 家用电器-白色家电-家电零部件
概念： 3D打印;新能源汽车;军工;家用电器;医疗器械概念;储能;汽车热管理;粤港澳大湾区;广东自贸区;农机;比亚迪概念;华为汽车;锂电池概念
流通市值：24亿
seq: _138_138_138
10:35:396.02time_gap:1
------卖出------

sell seq: _239_239_239
10:15:076.22time_gap:4 id_gap:16
10:15:076.22time_gap:4 id_gap:16
sell seq: _235_235_235_235
09:46:066.23time_gap:10 id_gap:16
09:46:066.23time_gap:10 id_gap:16

300467 迅游科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值：32亿
seq: _81_52
09:40:4617.71time_gap:0
------卖出------

sell seq: _21_88
09:30:1717.98time_gap:56 id_gap:417
09:42:2217.65time_gap:0
10:33:3217.38time_gap:17 id_gap:27
sell seq: _39_39_39
09:33:0118.18time_gap:0
09:33:0118.18time_gap:0

000571 新大洲A nR

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 大飞机;三沙;牛羊肉;海南自贸区;煤炭概念;成飞概念;上海自贸区;航空发动机
流通市值：31亿
seq: _174_174_174
10:18:513.9time_gap:0

301122 采纳股份 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;辅助生殖;融资融券;外贸受益概念;人民币贬值受益;转融券标的
流通市值：24亿
seq: _66_66_66
10:34:1621.4time_gap:4
------卖出------

300257 开山股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;深股通;转融券标的;地热能;富时罗素概念;富时罗素概念股;冷链物流;氢能源
流通市值：96亿
seq: _52_52_52
09:45:3310.47time_gap:0
------卖出------

sell seq: _47_47_47
09:31:2710.77time_gap:0
09:31:2710.77time_gap:0

301118 恒光股份 R

行业： 基础化工-化学原料-其他化学原料
概念： 三氯化磷;氢能源;土壤修复;磷化工;融资融券;转融券标的;光伏概念;核污染防治;一带一路;小金属概念;净水概念
流通市值：20亿
seq: _28_28_28
09:36:4620.58time_gap:1

000820 神雾节能 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 固废处理;节能环保
流通市值：21亿
seq: _226_226_226
10:16:493.36time_gap:4
------卖出------

301195 北路智控 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;物联网;融资融券;深股通;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值：44亿
seq: _17_27
10:04:3138.0time_gap:0
------卖出------

002172 澳洋健康 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;冷链物流;医美概念;三胎概念;高压氧舱;互联网医疗;毛发医疗
流通市值：23亿
seq: _265_265_265
10:17:143.1time_gap:1
------卖出------

sell seq: _247_247_247
10:33:463.13time_gap:1
10:33:463.13time_gap:1

300259 新天科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智能电网;工业节水;棚户区改造;智能表;节水灌溉;物联网应用层;物联网;新基建;雄安新区;水利;专精特新;数字孪生;电力物联网;数据要素;华为概念;传感器;高股息精选;虚拟现实;节能环保
流通市值：39亿
seq: _499_499_499
10:14:093.62time_gap:0
------卖出------

sell seq: _499_499
09:52:073.73time_gap:0
09:52:113.72time_gap:0
10:21:083.7time_gap:0
sell seq: _499_499_499
09:52:073.73time_gap:0
09:52:113.72time_gap:3

000096 广聚能源 nR

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 粤港澳大湾区;油品改革;广东国企改革;深圳国企改革;国企改革;地方国企改革;深股通
流通市值：52亿
seq: _117_117_117
09:58:1210.5time_gap:44 id_gap:62

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值：28亿
seq: _499_499_499
09:54:102.33time_gap:1
------卖出------

sell seq: _499_499
09:42:132.3time_gap:1 id_gap:16
10:35:082.24time_gap:0
10:35:162.23time_gap:0
sell seq: _499_499_499
10:35:162.23time_gap:0 id_gap:18

002442 龙星化工 nR

行业： 基础化工-橡胶制品-炭黑
概念： 绿色轮胎;脱硫脱硝;白炭黑;炭黑;铁矿石;京津冀一体化;阿里巴巴概念;工业互联网;煤化工概念
流通市值：24亿
seq: _145_145_145
10:22:234.93time_gap:1

002029 七匹狼 R

行业： 纺织服饰-服装家纺-服装
概念： 互联网保险;融资融券;抗寒;转融券标的;参股保险;电子商务;证金持股
流通市值：43亿
seq: _119_119_119
09:45:546.31time_gap:0

000751 锌业股份 nR

行业： 有色金属-工业金属-铅锌
概念： 锌电池;振兴东北;铜冶炼;稀土永磁;小金属概念;铟;金属锌;金属铜;深股通;白银
流通市值：50亿
seq: _499_499_499
09:47:083.21time_gap:0

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值：32亿
seq: _62_62_62
09:31:5813.23time_gap:0
------卖出------

sell seq: _41_43_43
10:15:0512.72time_gap:0
10:18:4612.86time_gap:4
10:25:3612.72time_gap:0
sell seq: _87_87_87_87
09:47:2812.77time_gap:0
09:47:2812.77time_gap:0
sell seq: _54_54_54_54_54
09:45:5312.62time_gap:1
09:45:5312.62time_gap:1

002088 鲁阳节能 R

行业： 建筑材料-建筑材料-耐火材料
概念： 气凝胶;岩棉;深股通;建筑节能;融资融券;转融券标的;光热发电;高股息精选
流通市值：63亿
seq: _41_41_41
10:08:4313.2time_gap:17 id_gap:26

301548 崇德科技 R

行业： 机械设备-通用设备-金属制品
概念： 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能
流通市值：47亿
seq: _16_16_16
10:04:1260.21time_gap:103 id_gap:68
------卖出------

002030 达安基因 R

行业： 医药生物-医疗器械-体外诊断
概念： 基因芯片;抗癌;寨卡病毒概念;登革热;食品安全;塑化剂;霍乱;深股通;抗艾滋病;分子诊断;医保目录;基因测序;创投;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;埃博拉概念;幽门螺杆菌概念;辅助生殖;肝炎概念;体外诊断;地方国企改革;广东国企改革;国企改革;猴痘概念;证金持股
流通市值：90亿
seq: _122_122_122
09:40:276.86time_gap:0
------卖出------

000421 南京公用 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 充电桩;天然气;物业管理;地方国企改革;国企改革;网约车;南京国企改革;江苏国企改革;换电概念;旅游概念;动力电池回收;文化传媒概念;互联网金融
流通市值：33亿
seq: _105_105_105
09:31:316.07time_gap:0
------卖出------

300830 金现代 nR

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同)
流通市值：34亿
seq: _83_83_83
09:45:088.3time_gap:1
------卖出------

sell seq: _76_76_76_76_76
09:30:199.28time_gap:3 id_gap:22
09:30:199.28time_gap:3 id_gap:22

002581 未名医药 R

行业： 医药生物-生物制品-其他生物制品
概念： 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值：71亿
seq: _451_451_451
09:46:2011.5time_gap:0

002849 威星智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 天然气;智能表;物联网应用层;物联网;新基建;华为概念;SAAS;专精特新;动力电池回收;锂电池概念
流通市值：29亿
seq: _58_58_58
09:33:3714.61time_gap:1
------卖出------

sell seq: _36_36_36
09:52:5414.17time_gap:96 id_gap:156
09:52:5414.17time_gap:96 id_gap:156

000505 京粮控股 R

行业： 农林牧渔-农产品加工-粮油加工
概念： 融资融券;网红经济;转融券标的;海南自贸区;休闲零食;地方国企改革;国企改革;大消费;深股通;一带一路;粮食概念;北京国企改革;京津冀一体化
流通市值：45亿
seq: _108_108_108
09:31:247.04time_gap:1
------卖出------

000705 浙江震元 nR

行业： 医药生物-医药商业-医药流通
概念： 老字号;医保目录;京东概念;冷链物流;中医药;三胎概念;互联网医疗;医疗器械概念;数字经济;共同富裕示范区;肝炎概念;医药电商;地方国企改革;浙江国企改革;国企改革;参股银行;幽门螺杆菌概念;阿尔茨海默概念;流感;仿制药一致性评价;合成生物;民营医院
流通市值：28亿
------卖出------

sell seq: _62_62_62_62
10:11:528.66time_gap:3
10:11:528.66time_gap:3

300340 科恒股份 nR

行业： 电力设备-电池-电池化学品
概念： 尾气治理;正极材料;锂电设备;小金属概念;稀土永磁;燃料电池;宁德时代概念;比亚迪概念;质子交换膜;粤港澳大湾区;钙钛矿电池;碳中和;国企改革;氢能源;高端装备;锂电池概念;新能源汽车;地方国企改革;广东国企改革;珠海国企改革;固态电池
流通市值：27亿
------卖出------

002243 力合科创 R

行业： 美容护理-美容护理-化妆品
概念： 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;广东国企改革;深圳国企改革;国企改革;创投;数据中心;智慧城市;毫米波雷达;脑机接口;锂电池概念;东数西算(算力);建筑节能
流通市值：87亿
------卖出------

sell seq: _156_156_156_156
09:31:207.86time_gap:0 id_gap:13
09:31:207.86time_gap:0 id_gap:13

300412 迦南科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 医药安全;智能物流;中医药;医疗器械概念;辉瑞概念;光伏建筑一体化;专精特新;共同富裕示范区;CRO概念;机器人概念;合成生物
流通市值：21亿

300176 派生科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 宁德时代概念;垃圾分类;新能源汽车;粤港澳大湾区;人民币贬值受益;小鹏汽车概念;特斯拉概念
流通市值：25亿
------卖出------

sell seq: _499_499_499
09:43:117.1time_gap:0 id_gap:10
09:43:117.1time_gap:0 id_gap:10

300988 津荣天宇 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值：27亿
------卖出------

300030 阳普医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 空气净化;埃博拉概念;PPP概念;融资租赁;细胞免疫治疗;智能医疗;体外诊断;医疗器械概念;家庭医生;互联网医疗;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;横琴新区
流通市值：20亿
------卖出------

sell seq: _72_72_72_72
10:11:087.6time_gap:0
10:11:087.6time_gap:0

300797 钢研纳克 nR

行业： 社会服务-其他社会服务-专业服务
概念： 食品安全;职业教育;稀土永磁;新能源汽车;大飞机;一带一路;国企改革;光刻胶;核电;央企国企改革;京津冀一体化
流通市值：49亿
------卖出------

002801 微光股份 nR

行业： 电力设备-电机-电机Ⅲ
概念： 冷链物流;机器人概念;军工;深股通;锂电池概念
流通市值：49亿
------卖出------

sell seq: _59_19_13
09:34:5122.92time_gap:194 id_gap:275
10:36:5621.59time_gap:4 id_gap:11

300795 米奥会展 nR

行业： 社会服务-其他社会服务-专业服务
概念： 人民币贬值受益;电子商务;进口博览会;深股通;数据要素
流通市值：41亿
------卖出------

sell seq: _22_22_22_22
09:40:3419.19time_gap:1
09:40:3419.19time_gap:1

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值：25亿
------卖出------

002567 唐人神 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值：83亿
------卖出------

002549 凯美特气 R

行业： 环保-环境治理-大气治理
概念： 洞庭湖生态经济区;节能环保;冷链物流;碳中和;氢能源;专精特新;俄乌冲突概念;深股通;融资融券;转融券标的;光刻胶;光刻机;芯片概念
流通市值：49亿
------卖出------

sell seq: _141_141_141
09:48:317.52time_gap:13 id_gap:63
09:48:317.52time_gap:13 id_gap:63
sell seq: _59_551_95
09:48:097.5time_gap:0 id_gap:11
09:49:337.55time_gap:0

002588 史丹利 R

行业： 基础化工-农化制品-复合肥
概念： 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值：91亿
------卖出------

sell seq: _22_117_40_37_52
09:51:248.38time_gap:1
09:51:348.38time_gap:1
sell seq: _116_51_28
09:48:268.31time_gap:1
09:48:358.31time_gap:1
sell seq: _52_41_93_39
09:47:268.25time_gap:0 id_gap:21
09:47:458.29time_gap:0
sell seq: _56_139_66
09:43:578.21time_gap:4 id_gap:15
09:44:098.21time_gap:3 id_gap:24

000056 皇庭国际 R

行业： 商贸零售-零售-商业物业经营
概念： 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值：25亿
------卖出------

sell seq: _499_499
09:31:102.5time_gap:0 id_gap:11
09:45:072.42time_gap:0
09:45:082.41time_gap:0
09:45:082.41time_gap:0
09:45:092.41time_gap:0
09:45:142.4time_gap:0 id_gap:11
09:45:192.4time_gap:0 id_gap:13
10:11:572.44time_gap:0
10:11:572.44time_gap:0 id_gap:16
sell seq: _499_499_499
09:45:082.41time_gap:0 id_gap:12
09:45:192.4time_gap:0 id_gap:13
sell seq: _499_188
09:45:082.41time_gap:0 id_gap:33
09:45:112.41time_gap:0
09:45:192.4time_gap:0 id_gap:14

300141 和顺电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;电动汽车;光伏概念;换电概念;充电桩;高压快充;氢能源;燃料电池;储能
流通市值：24亿
------卖出------

sell seq: _66_66_66
09:50:0710.56time_gap:3 id_gap:28
09:50:0710.56time_gap:3 id_gap:28

300848 美瑞新材 nR

行业： 基础化工-化学制品-聚氨酯
概念： 可降解塑料;华为概念;专精特新;露营经济;深股通;小米概念;充电桩;染料
流通市值：69亿

300878 维康药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;医保目录;肝炎概念;中医药;转融券标的;流感;创新药;医药电商;民营医院
流通市值：25亿

301272 英华特 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;空气能热泵;融资融券;专精特新;汽车热管理;冷链物流;中俄贸易概念;烟草
流通市值：22亿
------卖出------

301175 中科环保 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;绿色电力;碳中和;节能环保;生物质能发电;医疗废物处理;乡村振兴;中字头股票;深股通;国企改革;固废处理
流通市值：77亿
------卖出------

sell seq: _499_499_499
10:03:065.72time_gap:1
10:03:065.72time_gap:1
sell seq: _499_79
09:54:095.73time_gap:0

300320 海达股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值：58亿

300938 信测标准 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值：35亿
------卖出------

sell seq: _27_27_27_27
09:31:1725.05time_gap:4 id_gap:38
09:31:1725.05time_gap:4 id_gap:38

301372 科净源 R

行业： 环保-环境治理-水务及水治理
概念： 转融券标的;融资融券;污水处理;水利;新型城镇化;地下管网
流通市值：16亿

301323 新莱福 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;人民币贬值受益;核污染防治;华为概念;传感器;三胎概念;噪声防治
流通市值：36亿
------卖出------

001326 联域股份 R

行业： 电子-光学光电子-LED
概念： 转融券标的;融资融券;人民币贬值受益;注册制次新股;一带一路;智能家居;新股与次新股;物联网
流通市值：27亿
------卖出------

002728 特一药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;NMN概念;仿制药一致性评价;医美概念;幽门螺杆菌概念;肝炎概念;深股通;流感;高股息精选
流通市值：44亿
------卖出------

002882 金龙羽 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值：71亿
------卖出------

sell seq: _78_13_11
09:31:3417.69time_gap:5 id_gap:23
09:50:3817.35time_gap:9 id_gap:40
sell seq: _12_18_99
09:39:0617.41time_gap:1
10:35:1816.6time_gap:5 id_gap:41

002378 章源钨业 R

行业： 有色金属-小金属-钨
概念： 稀有金属;赣南振兴;融资融券;钨;转融券标的;富时罗素概念股;富时罗素概念;小金属概念;深股通;军工;养老金持股
流通市值：83亿
------卖出------

sell seq: _53_53_53_53
10:19:317.29time_gap:0
10:19:317.29time_gap:0

300111 向日葵 nR

行业： 医药生物-化学制药-化学制剂
概念： 分布式发电;高血压药;流感
流通市值：37亿
------卖出------

sell seq: _499_499_499
09:33:113.3time_gap:4 id_gap:13
09:33:113.3time_gap:4 id_gap:13
09:54:443.29time_gap:0
sell seq: _499_499_499_499
09:54:443.29time_gap:0 id_gap:10
sell seq: _153_153_153_153
10:08:043.29time_gap:1
10:08:043.29time_gap:1

300225 金力泰 nR

行业： 基础化工-化学制品-涂料油墨
概念： 节能环保;创投;建筑涂料
流通市值：35亿

300195 长荣股份 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 机器人概念;工业机器人;C2M概念;区块链;工业互联网;医疗器械概念;高端装备;烟草;机器视觉;专精特新;信创;中俄贸易概念;ERP概念;一带一路;数字经济;人工智能;京津冀一体化;新型工业化;工业母机;锂电池概念;网络安全;光伏概念
流通市值：23亿
------卖出------

001311 多利科技 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 理想汽车概念;新能源汽车;蔚来汽车概念;深股通;一体化压铸;比亚迪概念;特斯拉概念;养老金持股
流通市值：61亿
------卖出------

sell seq: _54_13
09:32:3727.82time_gap:19 id_gap:32
09:48:5227.55time_gap:197 id_gap:316
09:49:1227.5time_gap:44 id_gap:95
sell seq: _22_11_78
10:05:0027.55time_gap:7 id_gap:20
10:28:4827.0time_gap:37 id_gap:31

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;人工智能;航空发动机
流通市值：20亿
------卖出------

301287 康力源 R

行业： 轻工制造-家居用品-文娱用品
概念： 转融券标的;人民币贬值受益;融资融券;电子商务;参股银行;跨境电商;体育产业;AIGC概念;人工智能;养老概念;消费电子概念;物联网
流通市值：20亿
------卖出------

sell seq: _17_17_17
09:46:1533.0time_gap:47 id_gap:85
09:46:1533.0time_gap:47 id_gap:85

301446 福事特 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 转融券标的;风电;融资融券;节能环保;农机
流通市值：23亿
------卖出------

000650 仁和药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值：89亿
------卖出------

sell seq: _179_179_179
09:51:566.8time_gap:3
09:51:566.8time_gap:3

300200 高盟新材 nR

行业： 基础化工-化学制品-聚氨酯
概念： 轨道交通;高铁;新能源汽车;OLED;建筑涂料;军工;光刻胶;专精特新;光伏概念
流通市值：37亿

002006 精工科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值：62亿
------卖出------

sell seq: _77_77
09:55:0414.96time_gap:0
10:20:2814.86time_gap:0
10:25:0714.83time_gap:0
sell seq: _77_77_77
09:55:0414.96time_gap:0
sell seq: _39_39_39
10:06:0614.81time_gap:8
10:06:0614.81time_gap:8
sell seq: _38_38_38
10:15:0414.67time_gap:5
10:15:0414.67time_gap:5

001201 东瑞股份 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉;饲料;深股通
流通市值：45亿

301456 盘古智能 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;转融券标的;融资融券;深股通;工业母机
流通市值：34亿
------卖出------

sell seq: _23_23_23
10:10:2725.02time_gap:77 id_gap:39
10:10:2725.02time_gap:77 id_gap:39

301042 安联锐视 R

行业： 计算机-计算机设备-安防设备
概念： 人工智能;安防;人脸识别;融资融券;人民币贬值受益;转融券标的;机器视觉;华为概念;高股息精选
流通市值：25亿
------卖出------

sell seq: _13_13_13_13
09:48:5038.56time_gap:0
09:48:5038.56time_gap:0

300651 金陵体育 nR

行业： 轻工制造-家居用品-文娱用品
概念： 体育产业;体育用品;足球概念;电子商务
流通市值：18亿

301528 多浦乐 R

行业： 机械设备-通用设备-仪器仪表
概念： 专精特新;比亚迪概念;转融券标的;融资融券;核电;新能源汽车;卫星导航;商业航天
流通市值：27亿
------卖出------

002805 丰元股份 R

行业： 电力设备-电池-电池化学品
概念： 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值：35亿
------卖出------

sell seq: _74_74_74
09:33:0813.68time_gap:1
09:33:0813.68time_gap:1
sell seq: _27_11_77
09:31:3913.65time_gap:163 id_gap:893
09:38:0413.61time_gap:6 id_gap:35
sell seq: _153_13
09:41:0313.52time_gap:48 id_gap:346
sell seq: _127_16_11
09:34:5413.69time_gap:4 id_gap:13
09:39:4013.54time_gap:57 id_gap:253

301025 读客文化 R

行业： 传媒-文化传媒-出版
概念： 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念
流通市值：42亿

300668 杰恩设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 轨道交通;华为概念;精装修;ERP概念;新型城镇化;数据确权;股权转让(并购重组)
流通市值：24亿
------卖出------

301233 盛帮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;光伏概念;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发
流通市值：21亿

301512 智信精密 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;锂电池概念;智能穿戴;虚拟现实
流通市值：22亿
------卖出------

sell seq: _12_13_12_11
09:31:0546.5time_gap:6 id_gap:10
09:32:2847.6time_gap:57 id_gap:117
sell seq: _11_11_11
10:28:2545.52time_gap:19
10:28:2545.52time_gap:19

000710 贝瑞基因 nR

行业： 医药生物-医疗服务-其他医疗服务
概念： 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值：31亿

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
------卖出------

sell seq: _50_30_48_44
10:37:3812.34time_gap:1 id_gap:49
10:37:5612.34time_gap:0
sell seq: _1037_1037_1037
09:30:0012.34time_gap:0 id_gap:33
09:30:0012.34time_gap:0 id_gap:33

300179 四方达 R

行业： 机械设备-通用设备-磨具磨料
概念： 富勒烯;超硬材料;金刚石（线）;专精特新;培育钻石;融资融券;转融券标的
流通市值：39亿

301157 华塑科技 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值：22亿
------卖出------

002519 银河电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值：59亿
------卖出------

002148 北纬科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 云通信;动漫;TMT;电子信息;融资融券;转融券标的;物联网;手机游戏;创投;抖音概念;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化
流通市值：32亿
------卖出------

sell seq: _618_618_618_618
10:09:075.92time_gap:15 id_gap:76
10:09:075.92time_gap:15 id_gap:76

300221 银禧科技 nR

行业： 基础化工-塑料制品-改性塑料
概念： 线型;3D打印;创投;OLED;NMN概念;无人机;5G;网约车;可降解塑料;新能源汽车;碳纤维;新型烟草(电子烟)
流通市值：30亿

000802 北京文化 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;富时罗素概念;富时罗素概念股;文化传媒概念
流通市值：45亿
------卖出------

002577 雷柏科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 王者荣耀;体感交互;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值：42亿
------卖出------

002424 ST百灵 nR

行业： 医药生物-中药-中药Ⅲ
概念： 黔中经济区;抗癌;鱼蛋白;中医药;互联网医疗;银屑病;富时罗素概念;富时罗素概念股;仿制药一致性评价;肝炎概念;医疗器械概念;创新药;流感;乡村振兴;腾讯概念;参股银行;ST板块;西部大开发;民营医院
流通市值：53亿
------卖出------

sell seq: _366_29
09:34:023.94time_gap:1

300780 德恩精工 nR

行业： 机械设备-通用设备-金属制品
概念： 工业互联网;专精特新;工业母机;新能源汽车;人民币贬值受益;减速器;机器视觉;航空发动机;电子商务;新型工业化;机器人概念;跨境电商;3D打印;物联网;商业航天;西部大开发
流通市值：24亿
------卖出------

002521 齐峰新材 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;胶合板;融资融券;转融券标的;纸浆;可降解塑料;污水处理
流通市值：59亿

003013 地铁设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 轨道交通;智慧城市;粤港澳大湾区;装配式建筑;磁悬浮;新基建;地下管网;新型城镇化;乡村振兴;水利;地方国企改革;广东国企改革;国企改革;数字经济;人工智能;智能交通;一带一路;深股通;低空经济;数字孪生;物联网;雄安新区;数据中心;时空大数据
流通市值：60亿

300435 中泰股份 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 节能环保;天然气;一带一路;氢能源;俄乌冲突概念;深股通;煤化工概念
流通市值：46亿
------卖出------

sell seq: _47_47_47_47
09:51:1213.23time_gap:12 id_gap:25
09:51:1213.23time_gap:12 id_gap:25

300802 矩子科技 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 华为概念;小米概念;苹果概念;芯片概念;创投;国产替代;MiniLED;高端装备;光伏概念;比亚迪概念;机器人概念;机器视觉;深股通;先进封装;无人机;人工智能;特斯拉概念
流通市值：50亿
------卖出------

301283 聚胶股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;三胎概念;转融券标的;专精特新
流通市值：23亿
------卖出------

002766 索菱股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同)
流通市值：46亿

300264 佳创视讯 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数字电视;在线教育;广播电视;国产操作系统;元宇宙;华为概念;虚拟数字人;IPV6;云游戏;富媒体;AIGC概念;机器人概念;空间计算;百度概念;Web3.0;专精特新;MR(混合现实);虚拟现实;文化传媒概念
流通市值：25亿
------卖出------

002451 摩恩电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 上海自贸区;智能电网;融资租赁;融资融券;转融券标的;充电桩;风电;创投;物业管理;机器人概念;光伏概念;5G;债转股(AMC概念)
流通市值：28亿
------卖出------

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿
------卖出------

sell seq: _21_21_21_21
09:34:0217.91time_gap:1 id_gap:16
09:34:0217.91time_gap:1 id_gap:16

002980 华盛昌 nR

行业： 电力设备-电网设备-电气自控设备
概念： 医疗器械概念;人民币贬值受益;物联网;PM2.5;体外诊断;储能;血氧仪;核污染防治;充电桩;食品安全;智能穿戴;新能源汽车
流通市值：34亿
------卖出------

301135 瑞德智能 R

行业： 家用电器-白色家电-家电零部件
概念： 工业互联网;融资融券;智能家居;医疗器械概念;物联网;家用电器;转融券标的;小米概念;人脸识别;充电桩;机器人概念;储能;芯片设计;芯片概念;宠物经济;空气能热泵;AI芯片;人工智能;汽车电子;毫米波雷达;锂电池概念;PCB概念
流通市值：23亿

000823 超声电子 R

行业： 电子-元件-印制电路板
概念： 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;人民币贬值受益;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;广东国企改革;毫米波雷达;深股通;证金持股;柔性屏(折叠屏)
流通市值：48亿
------卖出------

sell seq: _46_46_46_46
09:52:219.76time_gap:26 id_gap:84
09:52:219.76time_gap:26 id_gap:84

300283 温州宏丰 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;新能源汽车;碳化硅;第三代半导体;专精特新;白银;固态电池;PCB概念;光伏建筑一体化;锂电池概念;消费电子概念
流通市值：25亿
------卖出------

sell seq: _88_88_88
09:32:436.52time_gap:1 id_gap:17
09:32:436.52time_gap:1 id_gap:17
sell seq: _92_92_92
09:32:556.52time_gap:1
09:32:556.52time_gap:1

300997 欢乐家 R

行业： 食品饮料-饮料制造-软饮料
概念： 大消费;参股民营银行;融资融券;转融券标的;创投;网络直播;抖音概念;京东概念;拼多多概念;乳业;电子商务;休闲零食;广东自贸区;抖音小店;粤港澳大湾区;网红经济;乡村振兴;深股通;无人零售;参股银行
流通市值：59亿
------卖出------

sell seq: _26_26_26_26_26
09:55:2614.5time_gap:3 id_gap:10
09:55:2614.5time_gap:3 id_gap:10
sell seq: _26_26_26_26
09:55:2914.5time_gap:3

003002 壶化股份 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;一带一路;民爆概念;芯片概念
流通市值：33亿

301362 民爆光电 R

行业： 电子-光学光电子-LED
概念： 专精特新;人民币贬值受益;电子商务;转融券标的;融资融券;生态农业;节能环保;C2M概念
流通市值：40亿

300350 华鹏飞 nR

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;物联网平台层;物联网;新基建;智能物流;粤港澳大湾区;军工;创投;智慧城市;统一大市场;中俄贸易概念;时空大数据;一带一路;数据要素;跨境电商;碳中和
流通市值：31亿

002186 全聚德 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 老字号;环球主题公园;预制菜;北京国企改革;地方国企改革;国企改革;白酒概念;电子商务;网红经济;网络直播
流通市值：32亿

300055 万邦达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 污水处理;PPP概念;膜材料;融资融券;转融券标的;固废处理;节能环保;医疗废物处理;雄安新区;富时罗素概念股;美丽中国;盐湖提锂;深股通;煤化工概念
流通市值：43亿

301468 博盈特焊 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;融资融券;垃圾分类;核电
流通市值：32亿
------卖出------

301429 森泰股份 R

行业： 建筑材料-建筑材料-其他建材
概念： 转融券标的;融资融券;装配式建筑;人民币贬值受益;碳中和;跨境电商
流通市值：20亿
------卖出------

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值：81亿

002452 长高电新 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值：52亿
------卖出------

300559 佳发教育 nR

行业： 计算机-软件开发-垂直应用软件
概念： 在线教育;职业教育;信创;人工智能;腾讯概念;深股通;多模态AI;虚拟数字人;西部大开发
流通市值：42亿
------卖出------

sell seq: _47_47_47
10:28:4111.24time_gap:6
10:28:4111.24time_gap:6

002918 蒙娜丽莎 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 陶瓷产品;精装修;深股通;数据中心;智能家居;创投
流通市值：40亿
------卖出------

sell seq: _68_68_68
09:45:299.77time_gap:0 id_gap:12
09:45:299.77time_gap:0 id_gap:12
sell seq: _78_78_78
09:42:589.71time_gap:0 id_gap:11
09:42:589.71time_gap:0 id_gap:11
sell seq: _67_67_67
09:46:499.78time_gap:0
09:46:499.78time_gap:0

300732 设研院 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 一带一路;地下管网;雄安新区;装配式建筑;新型城镇化;光伏建筑一体化;时空大数据;人工智能;智能交通;数据要素;低空经济;高股息精选;数据中心;华为概念;污水处理;智慧城市;净水概念;水利;碳交易;房屋检测;军工;车联网(车路协同)
流通市值：26亿
------卖出------

300950 德固特 R

行业： 机械设备-专用设备-能源及重型设备
概念： 融资融券;转融券标的;节能环保;碳中和;核电;专精特新;氢能源;固废处理
流通市值：23亿
------卖出------

sell seq: _12_36_58
09:32:1717.52time_gap:165 id_gap:483
09:43:4416.85time_gap:176 id_gap:378

001368 通达创智 nR

行业： 轻工制造-家居用品-文娱用品
概念： 外贸受益概念;体育产业;医疗器械概念;中俄贸易概念;三胎概念;人工智能;3D打印;一带一路;人民币贬值受益;福建自贸区;新型烟草(电子烟)
流通市值：23亿

301206 三元生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 大消费;代糖概念;融资融券;专精特新;人民币贬值受益;转融券标的;生物质能发电;深股通;合成生物
流通市值：59亿
------卖出------

301148 嘉戎技术 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;转融券标的;新型城镇化;专精特新;融资融券;核污染防治;福建自贸区
流通市值：22亿

300389 艾比森 nR

行业： 电子-光学光电子-LED
概念： 创投;华为概念;MiniLED;人民币贬值受益;MicroLED概念;数字经济;储能;虚拟现实;深股通;柔性屏(折叠屏)
流通市值：44亿
------卖出------

002932 明德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;医疗器械概念;辅助生殖;禽流感;肝炎概念;深股通;融资融券;转融券标的;专精特新;猴痘概念;智能医疗;创投
流通市值：45亿
------卖出------

sell seq: _32_32_32
10:34:2619.6time_gap:0
10:34:2619.6time_gap:0

002522 浙江众成 R

行业： 基础化工-塑料制品-膜材料
概念： 嘉兴土改;塑料钞票;长三角一体化;融资融券;转融券标的;5G;国产替代;富时罗素概念股;富时罗素概念;专精特新;共同富裕示范区;地方国企改革;湖南国企改革;国企改革;PVDF概念;华为概念
流通市值：34亿
------卖出------

sell seq: _499_499
09:39:134.1time_gap:0
09:39:394.09time_gap:0 id_gap:10
09:45:154.0time_gap:0
sell seq: _499_42
09:39:134.1time_gap:0

002900 哈三联 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药;黑龙江自贸区;医疗器械概念;消毒剂;化妆护肤品;医美概念;创新药;高血压药;仿制药一致性评价;流感
流通市值：31亿

301234 五洲医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;人民币贬值受益;专精特新
流通市值：18亿
------卖出------

sell seq: _16_13_41
09:31:2729.19time_gap:1
10:20:3828.0time_gap:69 id_gap:38

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值：79亿

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值：66亿
------卖出------

300582 英飞特 nR

行业： 电子-光学光电子-LED
概念： 新能源汽车;专精特新;充电桩;人民币贬值受益;智慧灯杆;储能;换电概念
流通市值：34亿
------卖出------

sell seq: _32_32_32_32
09:31:5412.83time_gap:0
09:31:5412.83time_gap:0

002820 桂发祥 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;老字号;大消费;天津自贸区;抖音小店;物业管理;地方国企改革;天津国企改革;国企改革;预制菜;网络直播;超级品牌;电子商务;京津冀一体化
流通市值：17亿

300962 中金辐照 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;中字头股票;国企改革;食品安全;专精特新;粤港澳大湾区;幽门螺杆菌概念;核污染防治;净水概念;央企国企改革
流通市值：42亿
------卖出------

001366 播恩集团 nR

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 饲料;乡村振兴;合成生物
流通市值：19亿

301187 欧圣电气 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 机器人概念;融资融券;转融券标的;人民币贬值受益;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴
流通市值：44亿
------卖出------

sell seq: _12_28_27_16
09:30:4927.15time_gap:20 id_gap:52
09:50:0926.57time_gap:39 id_gap:62
sell seq: _37_23_18
09:48:4226.19time_gap:19 id_gap:32
09:51:4726.74time_gap:35 id_gap:71

301076 新瀚新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;专精特新;PEEK材料
流通市值：27亿
------卖出------

sell seq: _16_17_13_14_12
09:48:5621.94time_gap:7 id_gap:36
09:49:3822.04time_gap:0

301388 欣灵电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;传感器;融资融券;专精特新
流通市值：23亿
------卖出------

301367 怡和嘉业 R

行业： 医药生物-医疗器械-医疗设备
概念： 转融券标的;医疗器械概念;融资融券;深股通;人民币贬值受益;京津冀一体化
流通市值：72亿

300301 *ST长方 nR

行业： 电子-光学光电子-LED
概念： PPP概念;元器件;储能;ST板块
流通市值：11亿
------卖出------

300965 *ST恒宇 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;卫星导航;ST板块
流通市值：17亿

000595 宝塔实业 nR

行业： 机械设备-通用设备-金属制品
概念： 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值：94亿
------卖出------

002112 三变科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值：28亿

002255 海陆重工 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 余热发电;分布式发电;核电;充电桩;固废处理;污水处理;芯片概念;节能环保;氮化镓;氢能源;光伏概念;可控核聚变;煤化工概念
流通市值：43亿
------卖出------

sell seq: _282_282_282_282
09:37:075.47time_gap:5 id_gap:14
09:37:075.47time_gap:5 id_gap:14
sell seq: _285_285_285
10:32:035.29time_gap:0
10:32:035.29time_gap:0

300891 惠云钛业 R

行业： 基础化工-化学原料-钛白粉
概念： 融资融券;转融券标的;钛白粉概念
流通市值：36亿

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：22亿
------卖出------

sell seq: _37_37_37_37
09:33:1019.45time_gap:0
09:33:1019.45time_gap:0

301379 天山电子 R

行业： 电子-光学光电子-面板
概念： 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值：28亿
------卖出------

sell seq: _28_66
09:50:5822.09time_gap:21 id_gap:52

002629 仁智股份 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 油气开采;天然气;页岩气;油品改革;俄乌冲突概念;光伏概念
流通市值：10亿
------卖出------

sell seq: _499_499
09:32:442.49time_gap:4 id_gap:10
09:42:312.46time_gap:0
09:42:322.46time_gap:0

300972 万辰集团 R

行业： 商贸零售-零售-专业连锁
概念： 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值：73亿
------卖出------

sell seq: _12_12_26
09:33:3047.0time_gap:4
10:20:1648.76time_gap:0
sell seq: _12_12_11
09:55:1247.6time_gap:1

002642 荣联科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 基因芯片;大数据反恐;农业信息化;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;股权转让(并购重组);互联网金融
流通市值：49亿
------卖出------

sell seq: _67_67_67_67
09:30:558.18time_gap:0
09:30:558.18time_gap:0

002218 拓日新能 R

行业： 公用事业-电力-新能源发电
概念： 多晶硅;分布式发电;光伏玻璃;太阳能;光伏建筑一体化;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通
流通市值：53亿
------卖出------

sell seq: _499_499_499_499_499
09:40:154.0time_gap:1 id_gap:68
09:40:154.0time_gap:1 id_gap:68
09:40:173.99time_gap:0 id_gap:15
09:40:173.99time_gap:0 id_gap:15
sell seq: _499_499
09:40:154.01time_gap:0 id_gap:15
09:40:164.0time_gap:0
09:40:164.0time_gap:0 id_gap:12
09:40:183.98time_gap:0 id_gap:18
sell seq: _499_499_499
09:40:183.98time_gap:0 id_gap:18

000589 贵州轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值：85亿
------卖出------

002762 金发拉比 nR

行业： 纺织服饰-服装家纺-服装
概念： 网红经济;家用电器;消毒剂;医美概念;托育服务;三胎概念;毛发医疗;网络直播;电子商务
流通市值：25亿
------卖出------

301389 隆扬电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值：44亿
------卖出------

000557 西部创业 R

行业： 交通运输-公路铁路运输-铁路运输
概念： 一带一路;融资融券;转融券标的;地方国企改革;国企改革;煤炭概念;深股通;西部大开发
流通市值：70亿

002086 东方海洋 nR

行业： 医药生物-医疗器械-体外诊断
概念： 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值：44亿

002346 柘中股份 R

行业： 电力设备-电网设备-输变电设备
概念： 创投;融资融券;转融券标的;参股银行;深股通;锂电池概念
流通市值：39亿

300902 国安达 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;消防装备;安防;机器人概念;融资融券;储能;比亚迪概念;新能源汽车;宁德时代概念;数据要素;飞行汽车(eVTOL);低空经济;海峡两岸;物联网;长安汽车概念;专精特新;特高压;福建自贸区
流通市值：37亿
------卖出------

sell seq: _16_16_16_16_16
09:31:2522.74time_gap:0
09:31:2522.74time_gap:0

000615 ST美谷 nR

行业： 美容护理-美容护理-医疗美容
概念： 参股券商;消毒剂;粘胶短纤;医美概念;雄安新区;毛发医疗;参股银行;ST板块;民营医院
流通市值：16亿

300952 恒辉安防 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;人民币贬值受益;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念
流通市值：31亿

000965 天保基建 R

行业： 房地产-房地产-住宅开发
概念： 环渤海;参股券商;滨海新区;天津自贸区;雄安新区;京津冀一体化;大飞机;物业管理;融资融券;转融券标的;地方国企改革;天津国企改革;国企改革
流通市值：40亿
------卖出------

sell seq: _499_499
09:31:023.89time_gap:0 id_gap:21
09:37:213.83time_gap:0
09:37:213.83time_gap:0
09:37:233.83time_gap:0
09:39:073.83time_gap:0
10:12:553.65time_gap:1 id_gap:13
10:12:573.65time_gap:0 id_gap:11
10:14:273.63time_gap:0 id_gap:11
10:15:023.62time_gap:0 id_gap:12
sell seq: _499_499_499_499_499
10:12:553.65time_gap:1 id_gap:22

002706 良信股份 R

行业： 电力设备-电网设备-输变电设备
概念： 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值：85亿
------卖出------

300332 天壕能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 京津冀一体化;页岩气;节能电机;废气处理;脱硫脱硝;余热发电;节能环保;污水处理;PPP概念;天然气;创投;美丽中国;俄乌冲突概念;深股通;融资融券;转融券标的;柔性屏(折叠屏)
流通市值：51亿
------卖出------

sell seq: _52_52_155
09:41:376.78time_gap:0
09:45:046.6time_gap:0

000819 岳阳兴长 R

行业： 石油石化-石油加工贸易-石油加工
概念： 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值：67亿
------卖出------

sell seq: _19_47_33
09:33:2219.65time_gap:12 id_gap:107
09:57:1318.83time_gap:186 id_gap:455

300632 光莆股份 nR

行业： 电子-光学光电子-LED
概念： 富士康概念;OLED;东盟自贸区;医美概念;汽车电子;第三代半导体;养老概念;MiniLED;5G;传感器;消毒剂;比亚迪概念;机器人概念;PCB概念;空气净化;充电桩;PET铜箔;鸿蒙概念;福建自贸区;储能;柔性屏(折叠屏);固态电池
流通市值：35亿
------卖出------

301181 标榜股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;融资融券;燃料电池;转融券标的;比亚迪概念;宁德时代概念;汽车热管理;飞行汽车(eVTOL)
流通市值：27亿
------卖出------

sell seq: _12_12_12_12_12
09:32:0926.0time_gap:0
09:32:0926.0time_gap:0
09:32:0926.0time_gap:0

002037 保利联合 R

行业： 基础化工-化学制品-民爆用品
概念： 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值：39亿
------卖出------

sell seq: _68_68_68_68
10:30:508.31time_gap:0
10:30:508.31time_gap:0

001216 华瓷股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 特高压;柔性直流输电;人民币贬值受益;牙科医疗;参股银行;NFT概念;跨境电商;电子商务;智能穿戴
流通市值：34亿
------卖出------

sell seq: _155_155_155_155
09:37:1014.35time_gap:0
09:37:1014.35time_gap:0
sell seq: _38_38_38_38
10:17:3613.98time_gap:5
10:17:3613.98time_gap:5

002263 大东南 R

行业： 基础化工-塑料制品-膜材料
概念： 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组)
流通市值：43亿

301280 珠城科技 R

行业： 家用电器-白色家电-家电零部件
概念： 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值：40亿
------卖出------

sell seq: _33_12
10:00:1844.62time_gap:27 id_gap:33

300877 金春股份 R

行业： 纺织服饰-纺织制造-其他纺织
概念： 融资融券;转融券标的
流通市值：16亿

300903 科翔股份 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;汽车电子;5G;无人机;专精特新;消费电子概念;PCB概念;比亚迪概念;钠离子电池;存储芯片;充电桩;机器人概念;华为概念;MiniLED;工业互联网;储能;先进封装;新能源汽车;共封装光学(CPO);锂电池概念;特斯拉概念
流通市值：34亿
------卖出------

sell seq: _14_91_64_16
09:32:249.6time_gap:8 id_gap:50
09:39:119.4time_gap:13 id_gap:50
sell seq: _100_11_30_53
09:47:169.17time_gap:1
10:22:479.29time_gap:0

300440 运达科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 新基建;数字孪生;军工;专精特新;虚拟现实;轨道交通;职业教育;人工智能;储能;机器人概念;无人驾驶;西部大开发
流通市值：29亿

001376 百通能源 nR

行业： 公用事业-电力-热力
概念： 新股与次新股;深股通;碳中和
流通市值：82亿
------卖出------

sell seq: _16_81
09:52:4018.77time_gap:19 id_gap:36
10:14:0218.6time_gap:199 id_gap:350
10:14:0218.58time_gap:0

301322 绿通科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 新能源汽车;转融券标的;融资融券;人民币贬值受益
流通市值：34亿

002556 辉隆股份 R

行业： 农林牧渔-种植业与林业-农业综合
概念： 农业信息化;融资租赁;农信社改革;农村电商;土地增值;家庭农场;融资融券;转融券标的;电子商务;土地流转;农垦改革;深股通;富时罗素概念;医美概念;磷化工;化肥;毛发医疗;乡村振兴;供销社;高股息精选;煤化工概念;维生素;数字乡村
流通市值：51亿
------卖出------

000968 蓝焰控股 R

行业： 石油石化-油气开采及服务-油气开采
概念： 抗寒;稀缺煤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;俄乌冲突概念;地方国企改革;国企改革;山西国企改革
流通市值：65亿

301103 何氏眼科 R

行业： 医药生物-医疗服务-医院
概念： 眼科医疗;融资融券;雄安新区;智能医疗;民营医院;转融券标的;深股通;细胞免疫治疗;合成生物;基因测序;创新药;互联网医疗;电子商务;ChatGPT概念;跨境电商;乡村振兴;医药电商
流通市值：38亿
------卖出------

sell seq: _47_47_47_47_47
09:57:1726.01time_gap:163 id_gap:220
09:57:1726.01time_gap:163 id_gap:220
sell seq: _47_47_47_47
10:00:0026.01time_gap:154 id_gap:220
sell seq: _22_22_22_22
10:21:0125.78time_gap:11
10:21:0125.78time_gap:11

301353 普莱得 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;人民币贬值受益;融资融券;专精特新;减速器;跨境电商;电子商务
流通市值：20亿
------卖出------

002059 云南旅游 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 美丽中国;网约车;虚拟现实;虚拟数字人;元宇宙;国企改革;参股银行;深股通;旅游概念;AIGC概念;央企国企改革;西部大开发
流通市值：60亿
------卖出------

sell seq: _117_117_117_117_117
09:30:366.42time_gap:1
09:30:366.42time_gap:1
09:30:376.42time_gap:0
09:30:386.42time_gap:1 id_gap:33
09:30:386.42time_gap:1 id_gap:33
sell seq: _93_93_93_93
09:39:576.15time_gap:0
09:39:576.15time_gap:0

002536 飞龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;人民币贬值受益;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;养老金持股
流通市值：60亿
------卖出------

sell seq: _136_136_136
09:34:1711.33time_gap:0
09:34:1711.33time_gap:0
sell seq: _21_21_100
09:38:5911.23time_gap:1
09:39:3511.18time_gap:1 id_gap:11

003000 劲仔食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;抖音小店;一带一路;电子商务;社区团购;网络直播;深股通
流通市值：62亿
------卖出------

sell seq: _187_187
09:47:5614.29time_gap:0 id_gap:50
09:48:3314.25time_gap:0
09:53:4314.35time_gap:3 id_gap:27
sell seq: _14_16_82
09:43:1314.29time_gap:217 id_gap:573
09:55:0214.27time_gap:79 id_gap:154
sell seq: _187_187_187
09:47:5614.29time_gap:11 id_gap:70

000509 华塑控股 nR

行业： 电子-光学光电子-面板
概念： 成渝特区;园林开发;信创;数据安全;网络安全;国企改革;湖北国企改革;地方国企改革;节能环保;碳中和;西部大开发
流通市值：35亿

300062 中能电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;轨道交通;充电桩;高压快充;宁德时代概念;储能;高铁;绿色电力;新能源汽车;光伏概念;锂电池概念;福建自贸区;机器人概念
流通市值：33亿
------卖出------

002806 华锋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 铝材加工;铝电解电容;新能源整车;新能源汽车;有色铝;燃料电池;储能;汽车热管理;高压快充;电机电控;无人驾驶;百度概念;车联网(车路协同)
流通市值：20亿
------卖出------

301292 海科新源 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;比亚迪概念;转融券标的;融资融券;钠离子电池;新能源汽车;锂电池概念
流通市值：33亿
------卖出------

002575 群兴玩具 R

行业： 综合-综合-综合Ⅲ
概念： 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力)
流通市值：35亿
------卖出------

301229 纽泰格 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;融资融券;转融券标的;减速器;小米概念;小米汽车;特斯拉概念
流通市值：25亿
------卖出------

001896 豫能控股 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;融资融券;转融券标的;创投;光伏概念;电力改革;风电;充电桩;碳中和;深股通;光伏建筑一体化;抽水蓄能;绿色电力;华为概念;地热能;储能;煤炭概念;超超临界发电;地方国企改革;河南国企改革;国企改革;氢能源;人工智能;工业互联网;智能物流
流通市值：63亿
------卖出------

000838 财信发展 R

行业： 房地产-房地产-住宅开发
概念： 危废处理;两江新区;污水处理;租售同权;固废处理;融资融券;转融券标的;西部大开发
流通市值：32亿
------卖出------

sell seq: _499_499
09:40:133.09time_gap:0 id_gap:10
09:40:143.09time_gap:0
09:40:143.09time_gap:0
09:40:153.08time_gap:0
10:13:073.02time_gap:0
sell seq: _499_499_499
09:40:143.09time_gap:0

300774 倍杰特 R

行业： 环保-环境治理-水务及水治理
概念： PPP概念;污水处理;融资融券;盐湖提锂;转融券标的;京津冀一体化;净水概念;专精特新;节能环保
流通市值：38亿
------卖出------

002344 海宁皮城 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;电子商务;互联网金融;长三角一体化;网红经济;富时罗素概念股;网络直播;特色小镇;养老概念;国企改革;深股通;跨境电商;地方国企改革;民营医院
流通市值：50亿

300673 佩蒂股份 nR

行业： 农林牧渔-农产品加工-宠物食品
概念： 电子商务;人民币贬值受益;宠物经济
流通市值：36亿

301047 义翘神州 R

行业： 医药生物-生物制品-其他生物制品
概念： CRO概念;重组蛋白;融资融券;生物安全;转融券标的;肝炎概念;深股通;猴痘概念;智能医疗;京津冀一体化;高股息精选;合成生物;细胞免疫治疗
流通市值：92亿
------卖出------

sell seq: _23_44
10:32:5281.0time_gap:14 id_gap:35

002355 兴民智通 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值：35亿

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值：49亿

300441 鲍斯股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 燃料电池;空气能热泵;成飞概念;工业母机
流通市值：50亿
------卖出------

sell seq: _62_62_62
09:57:318.73time_gap:136 id_gap:295
09:57:318.73time_gap:136 id_gap:295
09:58:178.75time_gap:60 id_gap:142
sell seq: _62_63_62
10:20:398.65time_gap:75 id_gap:176
10:22:398.64time_gap:29 id_gap:19

300543 朗科智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;锂电设备;储能;电机电控;外贸受益概念;光伏概念;华为概念;锂电池概念;物联网;创投
流通市值：26亿
------卖出------

sell seq: _59_59_59
09:43:3510.27time_gap:5 id_gap:34
09:43:3510.27time_gap:5 id_gap:34

300004 南风股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： PM2.5;3D打印;核电;广东国企改革;地方国企改革;国企改革
流通市值：25亿
------卖出------

002227 奥特迅 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 电动汽车;核电;新基建;特高压;储能;柔性直流输电;换电概念;比亚迪概念;虚拟电厂;高压快充;充电桩;智能电网
流通市值：24亿
------卖出------

300536 *ST农尚 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 海绵城市;节能环保;垃圾分类;园林开发;芯片概念;PPP概念;算力租赁;新型城镇化;ST板块;东数西算(算力)
流通市值：18亿
------卖出------

sell seq: _81_81_81
09:51:056.77time_gap:0
09:51:056.77time_gap:0

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值：67亿
------卖出------

sell seq: _499_499_499
10:13:106.23time_gap:0
10:13:106.23time_gap:0
sell seq: _32_499
09:37:156.19time_gap:0 id_gap:52

300448 浩云科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;智能交通;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值：42亿
------卖出------

002296 辉煌科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值：36亿
------卖出------

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
------卖出------

sell seq: _16_16_16_16
09:33:1031.32time_gap:3 id_gap:24
09:33:1031.32time_gap:3 id_gap:24
sell seq: _19_19_19_19
09:49:3330.78time_gap:7 id_gap:37
09:49:3330.78time_gap:7 id_gap:37

300650 太龙股份 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 无线耳机;小米概念;智慧城市;华为概念;物联网;MiniLED;元器件;元宇宙;智慧灯杆;汽车电子;比亚迪概念;芯片设计;芯片概念;存储芯片;传感器;海峡两岸;5G;人民币贬值受益
流通市值：24亿

300805 电声股份 nR

行业： 传媒-文化传媒-广告营销
概念： 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值：36亿
------卖出------

sell seq: _38_34_33_33_33
10:18:589.21time_gap:51 id_gap:36
10:26:199.11time_gap:41 id_gap:46
sell seq: _34_33_34_33_33
10:21:109.18time_gap:21 id_gap:12
10:23:109.19time_gap:0
sell seq: _34_34_34_34_34
10:30:589.04time_gap:30 id_gap:33
10:30:589.04time_gap:30 id_gap:33

300611 美力科技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;蔚来汽车概念;专精特新;新能源汽车;理想汽车概念;比亚迪概念;滴滴概念股;军工;长安汽车概念;特斯拉概念
流通市值：22亿

002069 獐子岛 nR

行业： 农林牧渔-养殖业-水产养殖
概念： 水产品;海洋经济;乡村振兴;东北亚经贸中心;电子商务;台湾概念股;预制菜;地方国企改革;辽宁国企改革;国企改革;碳中和
流通市值：22亿

300126 锐奇股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 人民币贬值受益;透明工厂;电子商务
流通市值：16亿

300323 华灿光电 R

行业： 电子-光学光电子-LED
概念： 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值：87亿

300426 唐德影视 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;范冰冰概念股;影视娱乐;NFT概念;国企改革;浙江国企改革;文化传媒概念;股权转让(并购重组)
流通市值：43亿
------卖出------

000911 广农糖业 nR

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 厄尔尼诺概念;甘蔗废料利用;调味品;白糖;土地流转;东盟自贸区;地方国企改革;国企改革;冷链物流;智能物流;西部大开发
流通市值：30亿

002746 仙坛股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 饲料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜;养鸡;深股通;养老金持股;乡村振兴
流通市值：54亿

300893 松原股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值：72亿
------卖出------

sell seq: _22_17_19
09:37:2734.93time_gap:0
09:39:1134.91time_gap:0
sell seq: _17_19_13
09:37:2934.95time_gap:95 id_gap:259
sell seq: _18_32
09:36:3434.78time_gap:219 id_gap:717
09:39:1534.92time_gap:9 id_gap:20
09:53:1035.3time_gap:4
sell seq: _32_79
10:14:1036.02time_gap:13 id_gap:16
sell seq: _11_22_19
09:39:5934.87time_gap:49 id_gap:86

301199 迈赫股份 R

行业： 机械设备-自动化设备-机器人
概念： 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;高送转预期
流通市值：35亿
------卖出------

sell seq: _15_19_16
09:30:0031.21time_gap:1 id_gap:81
09:30:0131.27time_gap:1 id_gap:24

300642 透景生命 nR

行业： 医药生物-医疗器械-体外诊断
概念： 基因测序;抗癌;分子诊断;体外诊断;医疗器械概念;上海自贸区;辅助生殖;专精特新;猴痘概念;流感
流通市值：24亿
------卖出------

002930 宏川智慧 R

行业： 交通运输-物流-物流Ⅲ
概念： 油气运输仓储;粤港澳大湾区;富时罗素概念股;深股通;富时罗素概念;融资融券;转融券标的
流通市值：55亿

301555 惠柏新材 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;风电;MiniLED;MicroLED概念;新能源汽车;比亚迪概念;3D打印;新股与次新股;注册制次新股;融资融券;低空经济
流通市值：27亿

001225 和泰机电 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 水泥概念;一带一路
流通市值：21亿
------卖出------

sell seq: _11_11_11_11
09:41:4234.45time_gap:4 id_gap:14
09:41:4234.45time_gap:4 id_gap:14

300032 金龙机电 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 触摸屏;虚拟现实;骨传导;小米概念;智能穿戴;华为概念;OLED;蓝宝石;消费电子概念;元宇宙;人民币贬值受益;先进封装;新型烟草(电子烟)
流通市值：35亿

002150 通润装备 R

行业： 机械设备-通用设备-金属制品
概念： 农机;乡村振兴;风电;海上风电;融资融券;转融券标的;光伏概念;深股通;人民币贬值受益
流通市值：56亿
------卖出------

002885 京泉华 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值：36亿
------卖出------

sell seq: _43_46_50
09:37:5414.3time_gap:1
09:38:4414.31time_gap:1
sell seq: _41_39_21_16
09:34:4614.41time_gap:3 id_gap:10
10:14:0514.08time_gap:3 id_gap:23

300157 新锦动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 雄安新区;油气开采;参股民营银行;油气装备;融资融券;转融券标的;地热能;高端装备;可燃冰;页岩气;创投;地震;天然气;数据中心;军工;人工智能;无人机;能源互联网;氢能源;俄乌冲突概念;一带一路;机器人概念;东数西算(算力)
流通市值：22亿
------卖出------

002833 弘亚数控 nR

行业： 机械设备-专用设备-其他专用设备
概念： 深股通;专精特新;机器人概念;减速器;新能源汽车;高端装备;养老金持股
流通市值：78亿
------卖出------

sell seq: _41_41_41_41_41
09:52:3719.64time_gap:0
09:52:3719.64time_gap:0
sell seq: _105_105_105_105_105
09:40:4419.5time_gap:0 id_gap:10
09:40:4419.5time_gap:0 id_gap:10
sell seq: _18_18_18_18_18
09:39:1019.51time_gap:6 id_gap:20
09:39:1019.51time_gap:6 id_gap:20
sell seq: _59_59_59
09:42:5219.14time_gap:0
09:42:5219.14time_gap:0
09:42:5419.14time_gap:0 id_gap:20
09:42:5419.14time_gap:0 id_gap:20
sell seq: _27_27_27_27
09:40:5119.4time_gap:1 id_gap:14
09:40:5119.4time_gap:1 id_gap:14
09:46:5718.95time_gap:1
sell seq: _31_31_18
09:41:0919.35time_gap:11 id_gap:44
10:03:1019.41time_gap:7 id_gap:34
sell seq: _31_31_31
09:41:0419.33time_gap:1
09:41:0419.33time_gap:1
sell seq: _31_31_31_31
09:41:0419.35time_gap:3 id_gap:11
sell seq: _36_36_36_36
09:41:4019.31time_gap:1
09:41:4019.31time_gap:1
sell seq: _26_26_26_26
09:42:1619.28time_gap:6 id_gap:30
09:42:1619.28time_gap:6 id_gap:30
sell seq: _17_17_17_17_17
09:42:1319.23time_gap:0
09:42:1319.23time_gap:0
sell seq: _27_27_27
09:46:5818.96time_gap:6 id_gap:15
09:49:0119.27time_gap:1
09:49:0119.27time_gap:1
sell seq: _42_42_42
09:42:5519.1time_gap:0 id_gap:14
sell seq: _19_19_19_19_19
09:46:4419.06time_gap:0
09:46:4419.06time_gap:0
sell seq: _132_132_132
09:46:5219.01time_gap:0
09:46:5219.01time_gap:0
sell seq: _22_22_22_22
09:45:4219.0time_gap:1
09:45:4219.0time_gap:1
sell seq: _46_46_46
09:46:5418.98time_gap:1 id_gap:12
09:46:5519.0time_gap:6 id_gap:24
09:46:5519.0time_gap:6 id_gap:24
sell seq: _68_12
09:45:4019.0time_gap:0
10:14:2618.95time_gap:11 id_gap:46
10:29:0518.88time_gap:14 id_gap:26
sell seq: _41_41_41
10:14:3118.98time_gap:3 id_gap:14
10:14:3118.98time_gap:3 id_gap:14
sell seq: _69_69_69
09:46:4919.02time_gap:0
09:46:4919.02time_gap:0

000852 石化机械 R

行业： 机械设备-专用设备-能源及重型设备
概念： 油页岩;海洋经济;油气装备;雄安新区;页岩气;高端装备;天然气;可燃冰;海工装备;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;国企改革;深股通;数字经济;一带一路;养老金持股;央企国企改革;燃料电池
流通市值：58亿

301302 华如科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值：28亿
------卖出------

300931 通用电梯 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;电梯概念;物联网;一带一路
流通市值：15亿

300983 尤安设计 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;新型城镇化
流通市值：33亿
------卖出------

sell seq: _36_11_29
09:30:3621.57time_gap:9 id_gap:17
09:55:1920.45time_gap:6 id_gap:21

002101 广东鸿图 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;一体化压铸;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念
流通市值：85亿

000608 阳光股份 nR

行业： 房地产-房地产-商业地产
概念： 物业管理;西部大开发
流通市值：19亿
------卖出------

sell seq: _9984_9984_9984
09:38:552.76time_gap:0 id_gap:189
09:38:552.76time_gap:0 id_gap:189
sell seq: _499_499
09:40:162.7time_gap:0
09:40:172.7time_gap:0
09:40:552.72time_gap:1 id_gap:11
09:41:012.72time_gap:3 id_gap:50
09:42:122.75time_gap:1 id_gap:10
sell seq: _7265_7265_7265
09:38:542.74time_gap:0 id_gap:91
09:38:542.74time_gap:0 id_gap:91
sell seq: _499_136
09:42:302.75time_gap:0 id_gap:12

300991 创益通 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值：25亿
------卖出------

002644 佛慈制药 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;禽流感;消毒剂;肝炎概念;流感;深股通;国企改革;地方国企改革;甘肃国企改革;西部大开发
流通市值：40亿

300753 爱朋医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;人工智能;三胎概念;专精特新;医美概念;大消费;血氧仪;脑机接口;流感;电子商务;机器人概念
流通市值：18亿
------卖出------

sell seq: _146_11
09:31:5615.7time_gap:5 id_gap:40

301390 经纬股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 转融券标的;电力物联网;融资融券;数字孪生;智慧城市;虚拟电厂;时空大数据;阿里巴巴概念;充电桩;数字经济;水利;光伏概念;华为概念;空间计算;数据要素;5G;碳交易;智能电网;人工智能;信创;特高压;安防;光伏建筑一体化;绿色电力;风电;储能
流通市值：19亿

000811 冰轮环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值：79亿
------卖出------

300281 金明精机 nR

行业： 机械设备-专用设备-其他专用设备
概念： 膜材料;可降解塑料;养老概念;粤港澳大湾区;地方国企改革;广东国企改革;国企改革;卫星导航;PVDF概念;工业互联网;节能环保;碳中和;高端装备;军工;绿色电力;中俄贸易概念;风电;商业航天
流通市值：26亿
------卖出------

002191 劲嘉股份 R

行业： 轻工制造-包装印刷-包装
概念： 成渝特区;圣诞节;食品包装;融资融券;深股通;转融券标的;物联网;医药安全;电子标签;药品信息化追溯;烟草;区块链;富时罗素概念;蚂蚁金服概念;富时罗素概念股;高股息精选;新型烟草(电子烟)
流通市值：62亿
------卖出------

sell seq: _175_175_175
10:08:344.6time_gap:0
10:08:344.6time_gap:0

000153 丰原药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;眼科医疗;抗癌;医保目录;代糖概念;肝素;高血压药;流感;参股银行;维生素
流通市值：28亿

001373 翔腾新材 R

行业： 电子-光学光电子-光学元件
概念： 转融券标的;OLED;OLED材料;融资融券;消费电子概念;MiniLED;独角兽概念;人民币贬值受益;华为概念
流通市值：19亿
------卖出------

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
------卖出------

sell seq: _117_117_117
09:42:235.9time_gap:0
09:42:235.9time_gap:0
sell seq: _109_109_109
10:11:455.88time_gap:0
10:11:455.88time_gap:0

300513 恒实科技 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能电网;芯片概念;5G;智能家居;物联网;乡村振兴;能源互联网;华为概念;电力物联网;虚拟现实;数字乡村;虚拟电厂;机器人概念;数字孪生;职业教育
流通市值：30亿
------卖出------

sell seq: _91_91_91
09:41:4810.47time_gap:0
09:41:4810.47time_gap:0

300445 康斯特 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智能终端;物联网应用层;物联网;传感器;区块链应用;特斯拉概念
流通市值：36亿
------卖出------

sell seq: _18_18_18_18_18
09:43:0018.21time_gap:0
09:43:0018.21time_gap:0

300334 津膜科技 nR

行业： 基础化工-塑料制品-膜材料
概念： 海水淡化;再生水;京津冀一体化;工业节水;分离膜;滨海新区;膜材料;PPP概念;节能环保;雄安新区;垃圾分类;美丽中国;净水概念;污水处理
流通市值：19亿

300829 金丹科技 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 调味品;农业种植;乡村振兴;参股银行;土地流转;可降解塑料
流通市值：30亿
------卖出------

sell seq: _43_108_28
09:30:4219.0time_gap:23 id_gap:76
09:42:3417.69time_gap:93 id_gap:188

001332 锡装股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 光热发电;核电;天然气;光伏概念;国产替代;油气装备;海工装备
流通市值：35亿
------卖出------

003030 祖名股份 nR

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 人造肉;休闲零食;共同富裕示范区;大消费;大豆;社区团购;电子商务;海底捞概念;抖音小店;宠物经济;网红经济;网络直播;预制菜
流通市值：20亿
------卖出------

300707 威唐工业 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;汽车热管理;特斯拉概念
流通市值：24亿
seq: _16_1037
09:56:0614.8time_gap:120 id_gap:130
seq: _1037_12
------卖出------

sell seq: _72_72_72_72
09:31:0614.99time_gap:1
09:31:0614.99time_gap:1