000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
seq: _87_39_43
09:50:3835.74time_gap:0
09:54:4335.74time_gap:0 id_gap:25
seq: _12_12_12_12_13
09:34:3935.73time_gap:0 id_gap:367
09:34:4035.73time_gap:0 id_gap:227
09:34:4035.73time_gap:0 id_gap:448
09:35:3135.71time_gap:1 id_gap:425
09:35:3935.71time_gap:0 id_gap:429
09:35:5135.72time_gap:1 id_gap:385
09:35:5335.72time_gap:0 id_gap:402
09:36:0435.73time_gap:0 id_gap:227
09:36:4835.7time_gap:3 id_gap:382
09:38:0035.72time_gap:1 id_gap:298
09:47:5235.73time_gap:0 id_gap:312
09:47:5235.73time_gap:0 id_gap:332
09:47:5235.73time_gap:0 id_gap:274
09:48:1835.71time_gap:9 id_gap:490
09:48:5535.73time_gap:0 id_gap:166
09:48:5535.73time_gap:0 id_gap:140
09:49:4335.71time_gap:0 id_gap:307
09:51:4935.72time_gap:0 id_gap:188
09:51:4935.72time_gap:8 id_gap:311
09:54:5835.72time_gap:0 id_gap:133
09:55:1235.71time_gap:0 id_gap:250
09:55:5535.73time_gap:0 id_gap:262
09:55:5535.73time_gap:0 id_gap:121
09:56:1835.73time_gap:0 id_gap:437
09:56:1835.73time_gap:1 id_gap:105
09:56:4935.73time_gap:5 id_gap:142
09:57:2435.73time_gap:1 id_gap:195
09:57:4535.73time_gap:1 id_gap:112
09:57:4735.73time_gap:0 id_gap:254
09:58:0335.73time_gap:0 id_gap:207
09:59:2635.68time_gap:0 id_gap:471
10:04:2335.72time_gap:27 id_gap:479
10:05:5135.72time_gap:18 id_gap:344
10:06:3635.71time_gap:0 id_gap:338
10:06:4235.73time_gap:1 id_gap:405
10:07:1335.73time_gap:0 id_gap:481
10:08:3635.73time_gap:1 id_gap:317
10:08:3735.73time_gap:3 id_gap:298
10:10:2435.69time_gap:1 id_gap:293
10:30:0334.92time_gap:0 id_gap:470
10:40:3734.34time_gap:0 id_gap:275
10:46:2735.15time_gap:1 id_gap:285
13:04:1535.73time_gap:1 id_gap:486
13:04:5135.71time_gap:0 id_gap:300
13:23:3735.18time_gap:53 id_gap:256
13:44:1834.83time_gap:3 id_gap:229
14:42:2435.73time_gap:0 id_gap:289
seq: _13_13_12_12_12
09:32:4035.71time_gap:1 id_gap:368
09:36:0335.73time_gap:0 id_gap:345
09:36:0435.73time_gap:0 id_gap:241
09:37:0035.7time_gap:11 id_gap:398
09:38:0035.72time_gap:0 id_gap:225
09:38:0135.72time_gap:0 id_gap:271
09:39:3635.72time_gap:0 id_gap:264
09:40:0635.72time_gap:1 id_gap:497
09:46:0435.15time_gap:0 id_gap:218
09:48:5535.73time_gap:0 id_gap:232
09:51:4835.67time_gap:0 id_gap:464
09:52:4835.72time_gap:10 id_gap:106
09:58:0335.73time_gap:10 id_gap:342
09:58:1735.73time_gap:0 id_gap:96
10:00:1235.68time_gap:0 id_gap:213
10:00:4835.7time_gap:0 id_gap:404
10:06:0935.72time_gap:3 id_gap:150
10:06:2135.71time_gap:4 id_gap:340
10:06:2635.71time_gap:3 id_gap:269
10:06:4535.73time_gap:10 id_gap:388
10:08:4335.73time_gap:14 id_gap:168
11:11:1035.39time_gap:5 id_gap:232
13:04:2735.73time_gap:0 id_gap:66
13:25:3335.04time_gap:0 id_gap:179
13:29:2435.07time_gap:11 id_gap:192
13:44:3034.87time_gap:0 id_gap:132
14:02:5435.04time_gap:0 id_gap:179
seq: _13_13_12_12_13
09:35:5335.72time_gap:0 id_gap:334
09:36:2235.72time_gap:3 id_gap:269
09:38:0135.72time_gap:0 id_gap:253
09:38:4535.72time_gap:1 id_gap:398
10:01:4735.7time_gap:4 id_gap:461
10:29:1335.03time_gap:4 id_gap:410
13:08:2735.52time_gap:1 id_gap:281
13:16:2435.37time_gap:3 id_gap:43
14:25:1535.49time_gap:0 id_gap:199
14:43:2735.69time_gap:0 id_gap:400
seq: _12_12_12_12_12
09:35:3235.71time_gap:3 id_gap:202
09:35:3935.71time_gap:0 id_gap:304
09:52:3035.72time_gap:0 id_gap:140
10:03:1835.72time_gap:55 id_gap:337
10:17:4335.32time_gap:0 id_gap:97
10:17:4335.32time_gap:0 id_gap:252
10:44:4835.1time_gap:0 id_gap:150
seq: _13_12_12_13
................................................................... (total: 162)
------卖出------

sell seq: _11_12_16_11
14:43:2435.65time_gap:3 id_gap:282
14:45:1235.7time_gap:5 id_gap:335

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
seq: _499_499_499_499
09:55:333.02time_gap:0 id_gap:392
10:16:082.98time_gap:0 id_gap:173
10:34:002.93time_gap:0 id_gap:127
10:34:112.92time_gap:0 id_gap:215
11:02:082.91time_gap:0 id_gap:93
11:02:102.92time_gap:0 id_gap:44
11:04:082.94time_gap:0 id_gap:30
11:14:152.98time_gap:0 id_gap:38
11:14:572.99time_gap:0 id_gap:107
seq: _499_499
09:45:132.97time_gap:0 id_gap:63
09:47:072.95time_gap:0 id_gap:393
09:47:082.95time_gap:0 id_gap:449
09:47:402.98time_gap:0 id_gap:241
09:50:443.02time_gap:1
09:55:313.02time_gap:0
09:55:333.02time_gap:0
10:03:203.02time_gap:0
10:16:082.98time_gap:0 id_gap:59
10:21:123.01time_gap:0
10:21:353.01time_gap:0 id_gap:22
10:21:443.01time_gap:1 id_gap:28
10:22:013.01time_gap:1
10:23:333.01time_gap:0
10:28:102.99time_gap:0 id_gap:47
10:34:002.93time_gap:0 id_gap:191
10:34:002.93time_gap:0 id_gap:41
10:34:032.94time_gap:0 id_gap:46
10:34:072.93time_gap:0 id_gap:59
10:34:142.93time_gap:0 id_gap:133
10:34:152.93time_gap:0 id_gap:334
10:34:252.92time_gap:1
11:02:082.91time_gap:0 id_gap:27
11:02:102.92time_gap:0 id_gap:41
11:12:122.98time_gap:0 id_gap:45
11:14:032.98time_gap:0 id_gap:37
11:14:032.98time_gap:0 id_gap:43
11:14:152.98time_gap:0 id_gap:19
11:14:572.99time_gap:0 id_gap:43
11:15:092.99time_gap:0 id_gap:10
11:28:392.99time_gap:0 id_gap:13
11:29:392.99time_gap:0 id_gap:74
13:00:083.01time_gap:0
13:00:423.01time_gap:8
13:07:112.99time_gap:0 id_gap:52
seq: _499_34
10:16:072.98time_gap:0 id_gap:180
seq: _499_499_499
seq: _499_499_499_499_499
seq: _142_499
10:34:162.93time_gap:0 id_gap:381
seq: _499_98
13:07:122.99time_gap:0 id_gap:177
seq: _499_54
10:34:032.94time_gap:0 id_gap:353
------卖出------

sell seq: _314_185_314_185
09:55:333.02time_gap:0 id_gap:221
09:55:353.02time_gap:0 id_gap:101
sell seq: _314_185
09:55:303.02time_gap:1
09:55:313.02time_gap:0
09:55:333.02time_gap:0
09:55:333.02time_gap:0
09:55:353.02time_gap:1
09:55:383.02time_gap:1
09:55:393.02time_gap:0
sell seq: _499_499_499_499_499
10:15:002.98time_gap:0 id_gap:368
10:15:002.98time_gap:0 id_gap:169
10:15:002.98time_gap:0 id_gap:153
10:39:242.86time_gap:0 id_gap:407
10:39:242.87time_gap:0 id_gap:319
10:39:242.87time_gap:0 id_gap:205
10:39:382.86time_gap:0 id_gap:78
10:39:382.86time_gap:0 id_gap:65
10:39:402.85time_gap:0 id_gap:111
10:39:402.85time_gap:0 id_gap:200
10:52:332.93time_gap:0 id_gap:137
10:52:332.93time_gap:0 id_gap:137
10:52:342.92time_gap:0 id_gap:78
10:52:462.92time_gap:0 id_gap:48
10:53:002.92time_gap:0 id_gap:46
sell seq: _499_499_499_499
................................................................... (total: 50)

002456 欧菲光 R

行业： 电子-光学光电子-光学元件
概念： WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值：329亿
seq: _68_100_11
09:34:0810.94time_gap:0 id_gap:369
14:48:3510.95time_gap:0 id_gap:304
seq: _16_182
10:12:2110.73time_gap:0 id_gap:212
14:40:1510.95time_gap:0 id_gap:92
14:48:1210.95time_gap:0 id_gap:321
seq: _133_21
13:57:1410.52time_gap:0 id_gap:136
seq: _137_35_48_21_25
09:30:5210.94time_gap:0 id_gap:450
09:30:5210.94time_gap:0 id_gap:18
seq: _178_178
09:40:0310.89time_gap:0 id_gap:137
09:42:1010.73time_gap:0 id_gap:12
09:42:1010.73time_gap:1 id_gap:256
seq: _46_46_46_46_46
09:40:3410.86time_gap:0
09:40:3510.86time_gap:0 id_gap:244
09:41:1010.81time_gap:0 id_gap:360
09:41:2110.8time_gap:0 id_gap:207
seq: _454_454_454_454
10:11:5610.78time_gap:0 id_gap:55
seq: _51_51_51
09:41:4210.78time_gap:0
10:11:5610.76time_gap:0
10:36:2410.3time_gap:0
10:36:2410.29time_gap:1
10:38:5910.26time_gap:0 id_gap:10
10:39:0710.24time_gap:1 id_gap:23
10:42:3910.56time_gap:0
10:42:5110.55time_gap:0
11:21:4810.67time_gap:0
13:12:1210.69time_gap:1
13:23:0510.59time_gap:1
13:30:1610.65time_gap:0
13:42:4310.59time_gap:0
13:42:4710.59time_gap:1 id_gap:22
13:56:3510.5time_gap:0 id_gap:23
13:56:5910.5time_gap:0
14:13:5710.63time_gap:0
14:18:1010.65time_gap:0
seq: _455_455_455_455_455
10:11:5310.76time_gap:0 id_gap:206
seq: _455_455_455_455
seq: _77_77_77_77_77
09:41:5510.75time_gap:0 id_gap:16
seq: _77_77_77
09:41:5610.75time_gap:0 id_gap:129
seq: _175_175
13:58:0910.53time_gap:0 id_gap:71
13:58:4510.56time_gap:0 id_gap:129
14:19:3110.75time_gap:0 id_gap:54
14:23:1410.75time_gap:0 id_gap:64
seq: _62_62_62
09:41:5810.74time_gap:0 id_gap:20
10:39:1010.23time_gap:1
seq: _165_165_165
14:19:0910.71time_gap:0 id_gap:383
seq: _112_112_112_112
13:00:0210.7time_gap:0 id_gap:318
seq: _86_86_86
10:15:2510.69time_gap:1 id_gap:29
seq: _51_51_51_51
seq: _153_14
14:05:0010.61time_gap:1 id_gap:63
seq: _165_165
10:59:3710.4time_gap:1 id_gap:161
11:12:0210.65time_gap:0 id_gap:382
13:42:4410.59time_gap:0 id_gap:60
seq: _552_552_552
seq: _723_723_723
09:43:3210.6time_gap:4 id_gap:64
seq: _63_63_63
10:37:1010.19time_gap:0 id_gap:152
seq: _483_483_483
10:37:0710.14time_gap:0 id_gap:285
------卖出------

sell seq: _51_51_51_51
13:05:4410.76time_gap:1
13:05:4710.75time_gap:0 id_gap:13
13:32:5010.63time_gap:0 id_gap:37
13:35:5310.6time_gap:0 id_gap:30
13:46:5610.58time_gap:0
13:54:1710.5time_gap:0 id_gap:35
14:03:1210.61time_gap:0 id_gap:43
14:31:5710.9time_gap:1 id_gap:28
14:31:5710.9time_gap:1 id_gap:28
sell seq: _141_16
09:35:4710.93time_gap:0 id_gap:220
09:40:4810.87time_gap:0 id_gap:316
10:53:0510.58time_gap:1
sell seq: _11_12_120
10:28:0610.74time_gap:0 id_gap:40
10:28:0610.74time_gap:0 id_gap:22
sell seq: _46_46_46_46_46
09:31:2210.85time_gap:1 id_gap:41
09:31:2410.86time_gap:0
09:31:2410.86time_gap:0
sell seq: _457_457_457_457_457
09:46:1510.7time_gap:0 id_gap:499
09:46:1510.7time_gap:0 id_gap:499
sell seq: _457_457_457_457
09:46:1510.7time_gap:0 id_gap:270
sell seq: _462_462_462_462_462
10:42:1910.59time_gap:0 id_gap:170
10:42:1910.59time_gap:0 id_gap:170
sell seq: _12_138
................................................................... (total: 39)

603515 欧普照明 R

行业： 电子-光学光电子-LED
概念： 超级品牌;沪股通;融资融券;转融券标的;智能家居;智慧城市;精装修;富时罗素概念;富时罗素概念股;智慧灯杆;华为概念;鸿蒙概念;高股息精选
流通市值：139亿
seq: _19_18_19_19_18
13:39:4019.04time_gap:0 id_gap:177
13:59:2519.0time_gap:0 id_gap:80
13:59:2519.0time_gap:0 id_gap:108
14:01:0119.03time_gap:0 id_gap:241
14:15:3619.23time_gap:0 id_gap:104
14:21:3719.27time_gap:0 id_gap:88
14:26:1019.27time_gap:0 id_gap:55
14:26:1019.27time_gap:0 id_gap:84
14:35:2819.42time_gap:0 id_gap:149
14:40:1219.58time_gap:0 id_gap:488
14:47:5419.46time_gap:1 id_gap:351
seq: _11_19_19_19_18
13:42:4019.0time_gap:1 id_gap:163
seq: _18_19_18_19_18
14:01:0119.03time_gap:0 id_gap:367
14:16:1319.31time_gap:0 id_gap:89
14:38:4819.66time_gap:0 id_gap:100
seq: _18_18_18_18_19
14:01:0119.03time_gap:0 id_gap:250
seq: _24_24_24_24
10:43:4118.99time_gap:1 id_gap:442
seq: _18_18_18_18_18
14:01:0119.03time_gap:0
14:16:1319.3time_gap:0 id_gap:58
seq: _19_19_18_18_11
13:23:1619.0time_gap:1 id_gap:409

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值：112亿
seq: _17_24_24_24
09:43:4158.0time_gap:0 id_gap:269
09:53:0259.62time_gap:1 id_gap:219
13:29:4059.64time_gap:1 id_gap:189
seq: _24_23
10:01:0059.52time_gap:14 id_gap:83
10:16:2058.8time_gap:0 id_gap:160
13:14:3760.3time_gap:0 id_gap:41
14:12:3460.26time_gap:7 id_gap:106
seq: _24_24_24_24_24
10:16:5959.0time_gap:1 id_gap:228
13:14:3760.3time_gap:1 id_gap:85
seq: _24_24_24_24
09:52:5059.65time_gap:0 id_gap:330
seq: _16_24_24
09:38:3257.8time_gap:0 id_gap:205
seq: _24_12
09:42:1158.3time_gap:36 id_gap:198
09:43:4957.8time_gap:0 id_gap:345
09:43:5557.85time_gap:0 id_gap:178
09:55:4259.5time_gap:9 id_gap:334
10:10:1459.5time_gap:0 id_gap:203
10:19:4459.17time_gap:0 id_gap:320
seq: _24_24
09:42:4458.88time_gap:0 id_gap:180
09:43:5557.85time_gap:0 id_gap:19
09:43:5557.85time_gap:0 id_gap:194
09:51:1059.5time_gap:0 id_gap:163
09:55:1659.63time_gap:0 id_gap:131
09:56:3659.52time_gap:0 id_gap:186
09:57:2859.78time_gap:0 id_gap:254
10:00:2159.53time_gap:0 id_gap:211
10:01:5059.52time_gap:0 id_gap:199
10:16:4358.6time_gap:0 id_gap:131
10:18:2559.5time_gap:0 id_gap:90
10:21:3959.4time_gap:0 id_gap:384
10:21:4259.0time_gap:1 id_gap:161
13:11:3160.15time_gap:0 id_gap:197
13:26:5259.35time_gap:0 id_gap:161
13:27:1659.64time_gap:0 id_gap:163
13:28:0059.41time_gap:0 id_gap:156
13:28:1759.39time_gap:0 id_gap:163
13:29:4159.64time_gap:0
14:12:0760.35time_gap:0 id_gap:120
14:19:0660.46time_gap:0 id_gap:90
14:20:3060.45time_gap:0 id_gap:70
seq: _24_19
10:10:2059.49time_gap:0 id_gap:242
10:10:3459.5time_gap:0 id_gap:90
10:54:2858.44time_gap:0 id_gap:72
seq: _21_24
09:32:4559.81time_gap:0 id_gap:191
seq: _20_24_24
10:00:4259.52time_gap:1 id_gap:139
seq: _18_24
09:49:2959.5time_gap:0
10:02:1959.52time_gap:0 id_gap:66
14:22:0260.45time_gap:0 id_gap:151
seq: _24_24_24
seq: _24_22
10:06:4059.67time_gap:0 id_gap:148
seq: _22_16
13:04:3160.13time_gap:0 id_gap:17
------卖出------

sell seq: _17_17_17
09:43:2458.21time_gap:0
09:43:2458.21time_gap:0

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
seq: _499_499
09:41:192.1time_gap:0 id_gap:157
09:41:192.1time_gap:0 id_gap:196
09:50:102.15time_gap:0 id_gap:107
09:50:102.15time_gap:0 id_gap:118
09:50:122.16time_gap:0 id_gap:188
10:38:072.02time_gap:0
10:38:072.02time_gap:0 id_gap:367
11:11:002.15time_gap:0 id_gap:15
11:17:082.17time_gap:0
11:17:082.17time_gap:0 id_gap:10
11:17:082.17time_gap:0
11:22:112.19time_gap:0
11:22:112.19time_gap:0
11:22:112.19time_gap:0 id_gap:21
11:22:112.19time_gap:0 id_gap:14
11:28:482.19time_gap:0 id_gap:21
11:28:482.19time_gap:0 id_gap:20
13:00:002.2time_gap:0 id_gap:96
13:00:012.2time_gap:0 id_gap:168
13:07:002.2time_gap:0 id_gap:21
13:07:002.2time_gap:0 id_gap:37
13:07:092.23time_gap:0 id_gap:212
seq: _286_2714_286_2714
13:07:082.22time_gap:0 id_gap:17
13:07:082.22time_gap:0 id_gap:28
seq: _240_291_704_287_220
13:11:332.27time_gap:0 id_gap:25
13:11:452.27time_gap:0 id_gap:117
seq: _2977_2977_2977_2977_2977
13:11:432.27time_gap:0 id_gap:30
13:11:482.27time_gap:11 id_gap:57
seq: _2934_2934_2934_2934_2934
13:11:432.27time_gap:0 id_gap:28
seq: _2977_2977_2977_2977
13:21:002.27time_gap:0 id_gap:23
seq: _2614_386
09:59:462.18time_gap:0
09:59:462.18time_gap:0 id_gap:18
09:59:462.18time_gap:0 id_gap:10
seq: _499_499_499_499_499
seq: _499_499_499

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
seq: _41_41_41_41
09:30:0039.17time_gap:0 id_gap:21
seq: _37_37_37_37_37
09:52:5637.1time_gap:0 id_gap:393
seq: _37_37_37_37
09:52:2937.3time_gap:0 id_gap:107
seq: _27_21
09:51:2537.0time_gap:0
seq: _82_82_82_82
09:30:4937.0time_gap:0 id_gap:424
seq: _14_19_37
09:33:4037.8time_gap:0 id_gap:23
11:18:1036.88time_gap:0 id_gap:107
seq: _13_13_13_13_13
11:17:1036.7time_gap:1 id_gap:124
11:17:1136.7time_gap:5 id_gap:340
11:17:5536.8time_gap:0 id_gap:70
seq: _14_11_14_14_14
11:17:0036.7time_gap:0 id_gap:169
11:17:0036.7time_gap:0 id_gap:308
seq: _14_14_14_14_14
09:51:0037.5time_gap:0 id_gap:163
09:51:0037.5time_gap:0 id_gap:335
09:51:0037.5time_gap:0 id_gap:116
09:51:0537.5time_gap:0 id_gap:223
09:51:0537.5time_gap:0 id_gap:294
09:51:1337.3time_gap:0 id_gap:273
09:51:1437.3time_gap:0 id_gap:455
09:51:1437.3time_gap:1 id_gap:169
11:17:0036.7time_gap:0 id_gap:149
seq: _14_14_13
09:51:1537.3time_gap:0 id_gap:235
seq: _18_18_18
09:36:5037.02time_gap:1 id_gap:32
seq: _22_22
09:33:4937.75time_gap:0
09:33:4937.74time_gap:0 id_gap:54
09:50:5537.32time_gap:0 id_gap:12
13:20:1035.81time_gap:7 id_gap:361
seq: _12_12_12_12_12
09:49:4037.2time_gap:0 id_gap:327
09:49:4337.2time_gap:0 id_gap:499
09:49:4637.2time_gap:1 id_gap:412
seq: _47_47_47_47_47
09:50:1837.2time_gap:4 id_gap:167
09:50:2837.2time_gap:54 id_gap:257
seq: _47_13_47_47_47
09:50:2337.2time_gap:0 id_gap:354
09:50:2337.2time_gap:5 id_gap:341
seq: _12_12_12_12
09:49:4337.2time_gap:1 id_gap:443
seq: _47_47_47_47
seq: _17_17_17
09:31:4837.15time_gap:0 id_gap:13
seq: _14_14_14_14
09:51:0537.5time_gap:0 id_gap:272
seq: _14_14_14
09:33:4337.82time_gap:0 id_gap:13
13:19:1635.85time_gap:4 id_gap:27
13:31:0636.02time_gap:0 id_gap:105
seq: _22_22_22
seq: _27_27_27
09:47:4836.39time_gap:0
------卖出------

sell seq: _26_26
09:30:0638.0time_gap:0
09:35:3637.58time_gap:1
13:49:1935.24time_gap:0 id_gap:448
sell seq: _24_24_24_24_24
09:51:0537.37time_gap:0 id_gap:85
09:51:0537.37time_gap:0 id_gap:85
sell seq: _24_24_24_24
09:51:0437.37time_gap:1 id_gap:154
09:51:0437.37time_gap:1 id_gap:154
sell seq: _21_21
09:51:0137.37time_gap:0 id_gap:286
13:20:4035.82time_gap:6 id_gap:362
14:01:4535.73time_gap:0 id_gap:48
sell seq: _24_22
09:41:3137.2time_gap:0 id_gap:278
10:38:4034.0time_gap:0 id_gap:392
14:23:2035.85time_gap:6 id_gap:215
sell seq: _24_19
09:51:0537.37time_gap:0 id_gap:457
13:04:4436.47time_gap:1 id_gap:55
13:10:4936.02time_gap:0 id_gap:96
sell seq: _23_19
09:37:1337.09time_gap:0
09:42:4537.0time_gap:0 id_gap:132
10:14:3436.08time_gap:0 id_gap:175
13:18:4935.92time_gap:0 id_gap:217
sell seq: _26_28
09:37:1337.1time_gap:0 id_gap:77
10:13:2036.25time_gap:0
10:35:3935.23time_gap:5
sell seq: _27_33
................................................................... (total: 79)

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
seq: _31_31
13:01:4229.3time_gap:0 id_gap:55
13:15:3728.78time_gap:0 id_gap:44
13:16:0628.89time_gap:0 id_gap:90
13:19:1728.88time_gap:0 id_gap:31
13:22:0428.8time_gap:0 id_gap:274
13:41:5228.67time_gap:1 id_gap:160
13:42:2728.71time_gap:1 id_gap:130
13:45:0228.76time_gap:0 id_gap:77
13:48:5128.6time_gap:0 id_gap:27
13:48:5228.61time_gap:0 id_gap:18
13:55:4528.36time_gap:0 id_gap:290
13:55:4628.36time_gap:0 id_gap:32
13:56:0728.37time_gap:0 id_gap:55
13:56:1728.38time_gap:0 id_gap:35
13:56:5028.4time_gap:0 id_gap:25
13:56:5228.39time_gap:0 id_gap:40
13:57:3928.39time_gap:0 id_gap:40
14:06:0328.74time_gap:0 id_gap:268
14:13:5828.7time_gap:0 id_gap:120
14:20:2328.76time_gap:0 id_gap:46
14:22:1528.85time_gap:0 id_gap:300
seq: _18_18_18_18
11:28:3729.1time_gap:0
13:13:0828.78time_gap:0
14:14:1728.7time_gap:0 id_gap:35
seq: _31_31_31
------卖出------

sell seq: _134_134_134
09:30:5530.27time_gap:1 id_gap:332
09:30:5530.27time_gap:1 id_gap:332
sell seq: _36_36
09:30:1030.78time_gap:0 id_gap:204
09:30:1130.78time_gap:0 id_gap:485
09:30:1230.78time_gap:0 id_gap:26
09:30:1530.78time_gap:0 id_gap:399
sell seq: _18_18_18
09:30:3730.54time_gap:0 id_gap:51
09:30:3730.54time_gap:0 id_gap:51
10:47:3028.9time_gap:0 id_gap:157
14:38:3929.36time_gap:0 id_gap:88
sell seq: _28_28
09:52:0930.29time_gap:0
13:08:3829.14time_gap:0 id_gap:129
13:09:0929.05time_gap:0 id_gap:256
sell seq: _29_29_29
09:31:3130.4time_gap:0 id_gap:405
09:31:3130.4time_gap:0 id_gap:405
sell seq: _18_14_18
09:38:4030.55time_gap:0
09:50:2230.15time_gap:0
sell seq: _18_18_18_18
14:38:3929.36time_gap:0 id_gap:141

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
seq: _32_32_32
09:51:0897.0time_gap:0 id_gap:239
seq: _32_37
11:00:0490.2time_gap:0 id_gap:30
seq: _11_11
09:30:0095.0time_gap:0
09:31:3094.04time_gap:0 id_gap:27
09:31:3094.03time_gap:0 id_gap:81
09:36:0496.46time_gap:0 id_gap:27
09:39:5896.01time_gap:1 id_gap:243
09:51:2297.0time_gap:0 id_gap:483
10:23:2094.0time_gap:0 id_gap:78
10:23:2094.0time_gap:0 id_gap:82
10:23:2094.0time_gap:0 id_gap:47
10:23:2094.0time_gap:0 id_gap:24
10:23:2094.0time_gap:1 id_gap:322
10:23:2194.0time_gap:0 id_gap:167
10:23:2194.0time_gap:0 id_gap:152
10:23:2194.0time_gap:0 id_gap:232
10:23:2194.0time_gap:0 id_gap:370
10:23:2194.0time_gap:0 id_gap:327
10:23:2194.0time_gap:1 id_gap:347
13:42:0290.41time_gap:0 id_gap:21
seq: _29_29
09:39:2895.91time_gap:0 id_gap:214
09:39:3196.01time_gap:0 id_gap:217
09:39:5896.0time_gap:0 id_gap:283
seq: _13_13_13
09:32:5595.88time_gap:0 id_gap:116
10:26:4793.5time_gap:0 id_gap:75
10:26:4793.5time_gap:0 id_gap:107
10:26:4793.5time_gap:0 id_gap:131
10:26:5193.3time_gap:0 id_gap:88
10:26:5293.3time_gap:4 id_gap:14
10:26:5693.3time_gap:0 id_gap:96
seq: _17_14
09:30:1294.91time_gap:0
09:35:0795.58time_gap:1 id_gap:122
11:15:5394.13time_gap:0 id_gap:495
seq: _11_11_11
seq: _16_16_16
09:48:4495.3time_gap:16 id_gap:125
seq: _49_49_49
09:48:2495.4time_gap:0 id_gap:295
seq: _49_28
09:48:3095.4time_gap:1 id_gap:160
seq: _28_11
14:39:5894.0time_gap:0 id_gap:252
seq: _14_14_14_14_14
10:26:0593.5time_gap:0 id_gap:70
10:26:0693.5time_gap:1 id_gap:70
seq: _13_13_13_13_13
seq: _13_28
10:29:3093.0time_gap:0 id_gap:231
------卖出------

sell seq: _13_13
09:30:2393.91time_gap:0 id_gap:341
09:33:0596.11time_gap:0 id_gap:378
09:36:2596.74time_gap:1 id_gap:82
09:37:2597.0time_gap:0 id_gap:256
09:37:2896.7time_gap:0 id_gap:214
sell seq: _33_33
09:36:3796.72time_gap:1 id_gap:175
09:42:0696.0time_gap:0 id_gap:190
13:55:4890.0time_gap:0
13:55:4890.0time_gap:0
13:55:4890.0time_gap:0
13:55:4890.0time_gap:1 id_gap:31
13:55:4990.0time_gap:0
13:55:4990.0time_gap:0 id_gap:20
13:58:3190.0time_gap:0 id_gap:38
13:58:3190.0time_gap:0
sell seq: _17_17
................................................................... (total: 138)

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值：125亿
seq: _499_499_499_499_499
10:08:572.01time_gap:0 id_gap:62
10:09:002.0time_gap:0 id_gap:11
10:09:002.0time_gap:0
10:48:211.96time_gap:0 id_gap:207
seq: _499_499_499_499
09:48:172.0time_gap:0 id_gap:456
10:08:262.01time_gap:0 id_gap:40
seq: _499_499_499
09:46:091.97time_gap:0 id_gap:342
09:48:172.0time_gap:0 id_gap:163
10:08:242.01time_gap:0
10:48:211.96time_gap:0 id_gap:61
11:17:551.99time_gap:0 id_gap:125
seq: _499_499
09:48:192.0time_gap:0 id_gap:129
09:51:552.01time_gap:3
09:55:522.0time_gap:4 id_gap:17
10:08:192.01time_gap:0
10:08:472.01time_gap:0
10:08:472.0time_gap:0
10:09:002.01time_gap:0
10:09:002.01time_gap:0 id_gap:14
10:16:532.0time_gap:0 id_gap:134
11:09:351.97time_gap:0 id_gap:16
11:10:021.98time_gap:0 id_gap:64
11:10:021.98time_gap:0 id_gap:10
11:17:551.99time_gap:0
11:17:551.99time_gap:0 id_gap:22
11:28:431.99time_gap:0 id_gap:13
11:28:431.99time_gap:0 id_gap:14
13:04:032.0time_gap:0 id_gap:10
13:04:032.0time_gap:0 id_gap:16
------卖出------

sell seq: _499_499_499_499_499
10:34:141.96time_gap:0 id_gap:120
10:34:141.96time_gap:0 id_gap:120
10:34:141.96time_gap:0 id_gap:101
10:34:151.96time_gap:0 id_gap:118
10:34:151.96time_gap:0 id_gap:118
10:40:211.94time_gap:0 id_gap:498
10:40:341.94time_gap:0 id_gap:367
sell seq: _499_499_499_499
10:33:071.97time_gap:0 id_gap:223
10:34:141.96time_gap:0 id_gap:95
10:34:141.96time_gap:0 id_gap:95
10:34:151.96time_gap:0 id_gap:25
10:40:211.94time_gap:0 id_gap:297
sell seq: _499_499_301
10:34:141.96time_gap:0 id_gap:66
13:41:031.96time_gap:0 id_gap:25
sell seq: _82_499_499
10:40:481.94time_gap:3 id_gap:249
13:52:011.96time_gap:0 id_gap:53
sell seq: _499_499
................................................................... (total: 30)

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿
seq: _56_56_56
09:30:0415.24time_gap:0 id_gap:13
seq: _16_76_38_120
09:59:2314.7time_gap:0 id_gap:115
10:00:1214.65time_gap:1 id_gap:216
10:04:3714.6time_gap:1 id_gap:90
10:13:1914.5time_gap:0 id_gap:127
10:14:4214.5time_gap:0 id_gap:101
10:16:5414.45time_gap:0 id_gap:119
10:18:3214.5time_gap:0 id_gap:85
10:40:5514.0time_gap:1 id_gap:196
seq: _57_37_18
10:01:3714.65time_gap:16 id_gap:147
10:04:3514.58time_gap:0 id_gap:75
seq: _76_38_16
10:03:1314.65time_gap:3 id_gap:59
10:04:2414.6time_gap:1 id_gap:114
10:09:4214.6time_gap:0 id_gap:82
10:12:4614.52time_gap:8 id_gap:178
seq: _38_76
09:59:1914.65time_gap:1 id_gap:134
10:00:4014.65time_gap:0 id_gap:286
10:15:0814.45time_gap:0 id_gap:90
seq: _153_76_32_240
10:12:3614.55time_gap:0 id_gap:118
10:12:5214.55time_gap:0 id_gap:135
seq: _17_28_16_52
14:31:4614.3time_gap:11 id_gap:131
14:39:0714.33time_gap:0 id_gap:146
seq: _146_16_32
14:00:5214.2time_gap:0 id_gap:47
14:28:4114.25time_gap:0 id_gap:117
seq: _16_32_145
13:38:2114.1time_gap:4 id_gap:108
13:38:3614.1time_gap:4 id_gap:55
------卖出------

sell seq: _309_41
09:31:1714.79time_gap:0
09:31:2314.81time_gap:1
09:31:2714.85time_gap:0
11:07:4114.26time_gap:26
11:08:2514.29time_gap:52
sell seq: _245_554
09:55:3114.6time_gap:0 id_gap:102
sell seq: _24_16_22_52_20
09:39:4114.59time_gap:1
10:25:1014.38time_gap:0
sell seq: _42_42_42
10:42:1114.25time_gap:5 id_gap:37
10:42:1114.25time_gap:5 id_gap:37
sell seq: _118_394_472_12
10:42:5514.1time_gap:4 id_gap:212
10:43:2414.1time_gap:12 id_gap:137
sell seq: _394_119_472
10:42:1414.1time_gap:0 id_gap:82
10:57:4814.1time_gap:4 id_gap:98
sell seq: _59_197_236
10:58:3114.0time_gap:33 id_gap:67
10:59:1714.0time_gap:0 id_gap:406
10:59:1714.0time_gap:18 id_gap:91
sell seq: _49_246_194
10:59:5714.0time_gap:3 id_gap:100
11:00:0814.0time_gap:0 id_gap:66

000429 粤高速A R

行业： 交通运输-公路铁路运输-高速公路
概念： 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值：221亿
seq: _118_243_139
13:06:1611.3time_gap:0 id_gap:336
13:06:2211.25time_gap:12 id_gap:219
13:06:2911.3time_gap:1 id_gap:111
13:06:4711.29time_gap:0 id_gap:150
13:08:3011.3time_gap:7 id_gap:119
13:09:3111.24time_gap:1 id_gap:76
13:11:5911.2time_gap:326 id_gap:242
13:27:3711.2time_gap:15 id_gap:85
13:33:0811.18time_gap:0 id_gap:406
seq: _235_486_279
13:06:5911.3time_gap:0 id_gap:139
13:09:0911.3time_gap:0 id_gap:303
13:10:1511.3time_gap:0 id_gap:395
13:24:3411.15time_gap:74 id_gap:212
13:24:4111.2time_gap:0 id_gap:155
13:27:0211.2time_gap:14 id_gap:107
13:39:2311.14time_gap:79 id_gap:117
13:39:3611.2time_gap:0 id_gap:154
seq: _118_243_140
13:07:4411.3time_gap:0 id_gap:200
13:12:0411.25time_gap:0 id_gap:160
seq: _118_243
13:06:0911.28time_gap:0 id_gap:245
13:11:0611.25time_gap:0 id_gap:213
13:11:4611.2time_gap:0 id_gap:62
------卖出------

sell seq: _82_82_82
09:43:2311.53time_gap:0 id_gap:187
09:43:2311.53time_gap:0 id_gap:187

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
seq: _18_18
09:31:4451.8time_gap:0 id_gap:67
09:41:1251.8time_gap:0 id_gap:282
10:07:5552.44time_gap:0 id_gap:242
13:55:3349.54time_gap:0
seq: _23_23
09:32:0551.82time_gap:0
09:41:4051.9time_gap:0 id_gap:444
09:41:4251.9time_gap:0 id_gap:449
seq: _16_16
09:41:4351.92time_gap:0 id_gap:290
13:54:3349.55time_gap:0 id_gap:18
13:55:1549.52time_gap:0
seq: _17_17
09:43:0351.69time_gap:382
13:21:0550.8time_gap:1 id_gap:193
13:21:0950.8time_gap:0 id_gap:186
13:21:4150.8time_gap:0
13:23:0650.7time_gap:0 id_gap:187
13:23:0650.7time_gap:0 id_gap:40
13:36:5949.9time_gap:3 id_gap:17
seq: _14_14_14_14_14
13:17:4951.0time_gap:0 id_gap:175
13:17:5251.1time_gap:6 id_gap:141
seq: _14_14_14_14
seq: _14_14_14
13:20:2550.8time_gap:1 id_gap:85
seq: _21_21_21
09:45:0350.71time_gap:0 id_gap:148
seq: _19_13_12
13:25:2750.55time_gap:0 id_gap:188
13:26:2550.45time_gap:0 id_gap:172
13:26:2850.4time_gap:0 id_gap:156
13:26:2850.4time_gap:0 id_gap:94
13:26:2850.44time_gap:0 id_gap:314
13:28:2250.4time_gap:4 id_gap:92
13:28:4650.3time_gap:6 id_gap:276
13:30:2250.3time_gap:93 id_gap:252
13:32:3450.2time_gap:0 id_gap:156
seq: _38_24_26
13:23:4150.5time_gap:0
13:24:3150.5time_gap:89 id_gap:112
seq: _27_23_37
13:27:2750.5time_gap:3 id_gap:266
13:31:3350.4time_gap:4 id_gap:327
13:32:0550.3time_gap:0 id_gap:129
seq: _17_17_17_17_17
seq: _34_34_34
10:05:1252.27time_gap:0 id_gap:69
seq: _16_16_16
------卖出------

sell seq: _11_14_14
10:23:4551.5time_gap:0 id_gap:26
13:41:5049.92time_gap:1 id_gap:198
sell seq: _13_17
09:31:2651.95time_gap:0
10:13:1251.7time_gap:1 id_gap:286
14:14:0650.32time_gap:0 id_gap:103
sell seq: _14_27
09:40:3051.62time_gap:0 id_gap:186
09:50:1852.0time_gap:0
11:18:3651.51time_gap:0 id_gap:15
sell seq: _16_16_16
10:23:4051.51time_gap:4 id_gap:27
10:23:4051.51time_gap:4 id_gap:27
sell seq: _23_14
09:30:1652.65time_gap:0 id_gap:84
09:49:0351.85time_gap:0
09:51:2252.35time_gap:8
sell seq: _49_12
09:36:5652.16time_gap:0 id_gap:182
sell seq: _89_29_31_36
13:56:2149.4time_gap:14 id_gap:429
sell seq: _24_24_24
14:19:3950.4time_gap:0 id_gap:190
14:19:3950.4time_gap:0 id_gap:190
sell seq: _11_11_11
13:31:0850.41time_gap:0 id_gap:109
13:31:0850.41time_gap:0 id_gap:109
sell seq: _17_13_12
13:59:1649.8time_gap:19 id_gap:296

301381 赛维时代 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值：112亿
seq: _11_11_11_11_11
09:54:0831.79time_gap:0 id_gap:388
09:55:3831.73time_gap:0 id_gap:455
09:55:5031.88time_gap:0 id_gap:319
09:58:1732.07time_gap:0 id_gap:441
09:59:2732.08time_gap:19 id_gap:320
09:59:5132.1time_gap:6 id_gap:337
------卖出------

sell seq: _16_33
13:30:4131.0time_gap:24 id_gap:37
13:31:3630.98time_gap:0 id_gap:10
13:32:5430.8time_gap:0 id_gap:25
13:33:0030.8time_gap:26 id_gap:85
13:33:1630.75time_gap:0 id_gap:138
14:05:0330.7time_gap:108
14:05:0830.67time_gap:24
14:06:5130.7time_gap:0

301236 软通动力 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值：491亿
seq: _16_32_17_16
09:44:0561.82time_gap:0 id_gap:419
09:46:4861.82time_gap:0 id_gap:496
seq: _20_11_18_12
09:45:3561.82time_gap:0 id_gap:424
10:42:2761.82time_gap:1 id_gap:286
seq: _13_14_25_18
09:47:1361.82time_gap:0 id_gap:272
10:37:4960.85time_gap:1 id_gap:459
seq: _16_11_23_32
10:37:2360.05time_gap:0 id_gap:207
10:38:3861.82time_gap:0 id_gap:470
seq: _11_15_12
09:32:4461.82time_gap:0 id_gap:166
09:46:4461.82time_gap:0 id_gap:345
09:51:5961.82time_gap:0 id_gap:213
10:38:4861.82time_gap:0 id_gap:280
seq: _20_11_12
09:38:0061.82time_gap:0 id_gap:312
10:41:2161.82time_gap:1 id_gap:471
seq: _20_16_14
09:40:0061.82time_gap:0 id_gap:129
09:46:5461.82time_gap:0 id_gap:458
09:46:5561.82time_gap:0 id_gap:469
seq: _20_11_13
09:42:4261.82time_gap:0 id_gap:163
09:45:4161.82time_gap:0 id_gap:360
seq: _11_13_19
10:38:1461.82time_gap:0 id_gap:280
10:41:1561.82time_gap:0 id_gap:232
seq: _31_16_30
09:43:5561.82time_gap:0 id_gap:459
09:43:5961.82time_gap:0 id_gap:340
seq: _30_16_17
09:43:5561.82time_gap:0 id_gap:451
09:43:5761.82time_gap:0 id_gap:397
seq: _20_16_28
09:43:5761.82time_gap:0 id_gap:203
09:44:1161.82time_gap:0 id_gap:141
seq: _21_13_60
09:43:5761.82time_gap:0 id_gap:325
10:42:1561.82time_gap:1 id_gap:438
seq: _20_18_11
09:43:5961.82time_gap:0 id_gap:11
09:44:0561.82time_gap:0 id_gap:193
seq: _20_27_17
09:43:5961.82time_gap:0 id_gap:377
10:40:5561.0time_gap:0 id_gap:141
seq: _17_16_32
10:38:1961.82time_gap:0 id_gap:406
seq: _11_17_16
09:44:0661.82time_gap:0 id_gap:257
09:44:3661.82time_gap:1 id_gap:474
09:46:5961.82time_gap:0 id_gap:261
seq: _12_80_16
09:44:0661.82time_gap:0 id_gap:473
09:45:4861.82time_gap:0 id_gap:357
seq: _12_18_16
09:44:0861.82time_gap:0 id_gap:434
09:44:1261.82time_gap:0 id_gap:285
seq: _43_32_16
09:44:1061.82time_gap:0 id_gap:336
10:38:1261.82time_gap:0 id_gap:368
seq: _19_29_15
09:44:1261.82time_gap:0 id_gap:378
09:45:2961.82time_gap:0 id_gap:244
seq: _24_12_18
10:42:1361.82time_gap:0 id_gap:160
seq: _20_18_12
09:44:1761.82time_gap:0 id_gap:201
10:38:2261.82time_gap:0 id_gap:236
seq: _12_40_17
09:45:2961.82time_gap:0 id_gap:104
10:12:3161.82time_gap:1 id_gap:313
seq: _24_14_40
09:45:4661.82time_gap:0 id_gap:345
09:46:5561.82time_gap:0 id_gap:445
seq: _12_15_16
09:46:4461.82time_gap:0 id_gap:330
09:46:5561.82time_gap:0 id_gap:427
10:38:3661.82time_gap:0 id_gap:460
10:40:5561.0time_gap:1 id_gap:317
seq: _13_13_15
09:46:5561.82time_gap:0 id_gap:138
09:47:1861.82time_gap:0 id_gap:175
seq: _19_14_50
10:12:2961.82time_gap:0 id_gap:341
10:40:4861.0time_gap:0 id_gap:150
seq: _12_16_50
10:38:1561.82time_gap:0 id_gap:152
10:41:1961.82time_gap:0 id_gap:272
seq: _12_14_20
10:38:2261.82time_gap:0 id_gap:213
10:41:1761.82time_gap:0 id_gap:323
seq: _14_14
09:30:0061.82time_gap:0 id_gap:73
10:40:4861.0time_gap:0
10:41:2161.82time_gap:0 id_gap:33
10:41:3561.82time_gap:1 id_gap:167
seq: _14_17
09:44:0561.82time_gap:0 id_gap:401
09:45:3961.82time_gap:0 id_gap:369
09:45:4461.82time_gap:0 id_gap:10
10:12:3161.82time_gap:0 id_gap:446
10:41:1861.8time_gap:0 id_gap:176
seq: _17_16
09:30:0161.82time_gap:0 id_gap:483
09:38:4561.82time_gap:1 id_gap:177
09:43:5561.82time_gap:0 id_gap:478
09:45:0461.82time_gap:0 id_gap:83
09:45:5561.82time_gap:0 id_gap:254
09:46:1959.6time_gap:0 id_gap:161
09:46:2259.49time_gap:0 id_gap:308
09:46:4261.32time_gap:0 id_gap:48
10:24:0761.82time_gap:0 id_gap:495
10:36:3161.82time_gap:0 id_gap:204
10:36:3961.7time_gap:0
10:38:1761.82time_gap:0 id_gap:430
10:39:1960.91time_gap:0 id_gap:427
seq: _16_66
13:38:3161.82time_gap:19 id_gap:411
seq: _16_14
09:44:0761.82time_gap:0
09:45:2361.82time_gap:0 id_gap:89
09:46:4861.82time_gap:0 id_gap:233
09:46:5561.82time_gap:0
10:31:0161.82time_gap:4 id_gap:370
10:35:4061.82time_gap:0 id_gap:371
10:39:3160.6time_gap:0 id_gap:233
10:41:1161.82time_gap:0 id_gap:26
10:41:3761.82time_gap:0 id_gap:117
10:42:3161.82time_gap:1 id_gap:205
seq: _21_14
................................................................... (total: 423)
------卖出------

sell seq: _12_30_30_17_16
09:46:1159.18time_gap:1 id_gap:20
10:36:2761.82time_gap:0 id_gap:105
sell seq: _20_12_18_19
09:45:5261.82time_gap:0 id_gap:213
10:36:1861.82time_gap:0 id_gap:346
sell seq: _17_20_19_30
09:46:1359.18time_gap:0 id_gap:327
10:36:3561.82time_gap:0 id_gap:378
sell seq: _21_16_25_30
09:46:1059.18time_gap:1
10:36:3661.82time_gap:0 id_gap:146
sell seq: _30_13_21
09:45:4661.82time_gap:1 id_gap:494
09:45:5061.82time_gap:0 id_gap:80
sell seq: _14_11_16
09:45:4761.82time_gap:1 id_gap:305
09:45:5361.82time_gap:0 id_gap:64
10:38:4861.82time_gap:0 id_gap:470
sell seq: _11_19_20
09:45:4861.82time_gap:0 id_gap:226
09:45:5361.82time_gap:0 id_gap:121
sell seq: _14_17_17
09:45:4861.82time_gap:0 id_gap:97
09:45:4961.82time_gap:0 id_gap:115
sell seq: _50_32_18
09:45:5161.82time_gap:0 id_gap:354
10:36:2161.82time_gap:0 id_gap:147
sell seq: _18_20_17
09:46:4661.82time_gap:0 id_gap:307
sell seq: _46_11_24
09:45:5161.82time_gap:0 id_gap:101
10:36:3061.82time_gap:0 id_gap:330
sell seq: _30_12_12
09:45:5261.82time_gap:0 id_gap:264
10:36:2961.82time_gap:0 id_gap:217
sell seq: _22_27_11
................................................................... (total: 204)

601965 中国汽研 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 有轨电车;智能汽车;尾气治理;新能源汽车;融资融券;转融券标的;汽车电子;燃料电池;华为汽车;氢能源;沪股通;中字头股票;国企改革;华为概念;无人驾驶;央企国企改革;西部大开发;车联网(车路协同)
流通市值：192亿
seq: _28_29_29
09:31:2520.96time_gap:0 id_gap:372
09:32:1720.69time_gap:0 id_gap:297
09:45:4520.27time_gap:0 id_gap:226
seq: _27_28_29
09:32:2020.69time_gap:0 id_gap:311
09:33:1520.72time_gap:0 id_gap:264
09:33:1520.72time_gap:0 id_gap:241
09:36:1720.56time_gap:0
09:37:1320.61time_gap:0
09:51:5520.65time_gap:0 id_gap:343
10:17:0319.94time_gap:0
10:19:5720.08time_gap:0
seq: _27_30_28_28
09:36:1720.56time_gap:0 id_gap:457
09:37:0720.51time_gap:0 id_gap:412
seq: _28_29_28
09:40:1320.42time_gap:0 id_gap:177
09:44:4420.24time_gap:0 id_gap:190
10:05:2520.15time_gap:0
10:54:0619.94time_gap:0 id_gap:85
seq: _28_28_30_28
09:39:1720.46time_gap:0 id_gap:360
seq: _28_29_30_30
09:32:1220.69time_gap:0 id_gap:477
10:45:3620.09time_gap:0 id_gap:206
seq: _28_19_29
09:34:0620.72time_gap:0 id_gap:209
10:50:3319.98time_gap:0
seq: _22_30_29
09:34:2820.72time_gap:0 id_gap:235
09:39:1820.46time_gap:0 id_gap:126
seq: _30_27_29
09:34:1320.72time_gap:0 id_gap:280
seq: _29_29_29_29
09:40:3920.46time_gap:0 id_gap:163
seq: _28_29_25
09:38:4820.46time_gap:0 id_gap:353

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
seq: _31_12
10:13:2138.23time_gap:0 id_gap:10
10:44:0042.55time_gap:0 id_gap:300
11:15:4938.0time_gap:0 id_gap:11
seq: _38_38_38_38
09:30:0042.19time_gap:0 id_gap:31
seq: _16_28
09:30:1340.04time_gap:0 id_gap:102
10:18:1638.37time_gap:0 id_gap:228
10:45:3037.52time_gap:1 id_gap:103
seq: _24_16
14:50:2040.23time_gap:0 id_gap:104
seq: _19_11_16
13:43:3337.95time_gap:0 id_gap:27
14:49:0940.2time_gap:0 id_gap:184
seq: _14_12_15
10:29:0937.52time_gap:0
14:50:4140.2time_gap:0 id_gap:299
seq: _44_178_78
14:11:1938.42time_gap:230 id_gap:125
14:11:5138.45time_gap:77 id_gap:67
14:12:3138.5time_gap:29 id_gap:293
seq: _177_44_78
14:13:4438.5time_gap:0 id_gap:100
14:13:5238.45time_gap:68 id_gap:26
14:13:5238.48time_gap:0 id_gap:100
14:13:5938.48time_gap:12 id_gap:276
14:15:5938.4time_gap:0 id_gap:121
14:17:1838.4time_gap:0 id_gap:109
14:17:5238.4time_gap:0 id_gap:34
14:18:2438.38time_gap:33 id_gap:50
seq: _118_52_29
14:15:0038.45time_gap:0 id_gap:54
14:17:2538.4time_gap:0 id_gap:129
seq: _16_16_16
10:13:2338.27time_gap:0 id_gap:254
seq: _18_18_18_18
10:13:3838.09time_gap:0 id_gap:237
seq: _28_27
13:16:4738.1time_gap:0 id_gap:149
seq: _16_34_18
10:26:1137.7time_gap:4 id_gap:10
10:26:1437.74time_gap:0 id_gap:22
------卖出------

sell seq: _23_23
09:45:1839.05time_gap:0 id_gap:287
09:45:1839.05time_gap:0
10:11:3138.45time_gap:0 id_gap:115
10:12:5238.18time_gap:1 id_gap:220
sell seq: _32_32
09:37:1340.0time_gap:1 id_gap:123
11:19:5138.63time_gap:1 id_gap:218
13:05:5638.72time_gap:0 id_gap:278
sell seq: _133_12_11_38_51
14:15:5038.4time_gap:9 id_gap:372
14:44:1639.9time_gap:1 id_gap:341
sell seq: _51_11
14:21:1338.39time_gap:0 id_gap:83
14:23:1638.48time_gap:0 id_gap:127
14:24:5338.8time_gap:0 id_gap:85
sell seq: _27_27
09:48:0939.15time_gap:0 id_gap:352
09:50:5939.32time_gap:0 id_gap:167
10:16:1337.96time_gap:0 id_gap:167
sell seq: _14_14_14
09:49:3439.39time_gap:0 id_gap:170
09:49:3439.39time_gap:0 id_gap:170
sell seq: _21_19
09:49:4439.45time_gap:0 id_gap:174
09:50:0439.47time_gap:0 id_gap:223
10:02:1439.59time_gap:7 id_gap:460
13:17:4638.05time_gap:1 id_gap:123
14:46:1140.2time_gap:0 id_gap:121
sell seq: _18_12_11
09:49:5339.5time_gap:1 id_gap:184
14:47:1240.1time_gap:0 id_gap:398
sell seq: _21_21
................................................................... (total: 82)

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
seq: _38_38_38_38_38
09:38:2710.25time_gap:0 id_gap:279
seq: _54_54_54
09:42:0710.18time_gap:0 id_gap:111
09:42:0910.19time_gap:1
09:44:259.99time_gap:0
10:14:5110.09time_gap:0
11:28:0610.11time_gap:0
13:57:3410.01time_gap:0
13:57:5310.02time_gap:0
14:08:5810.13time_gap:0
seq: _42_42_42_42
11:23:2910.14time_gap:7
seq: _54_54_54_54
seq: _54_54_54_53
14:17:2910.14time_gap:0 id_gap:24
seq: _134_134_134
11:01:059.94time_gap:0 id_gap:11
------卖出------

sell seq: _54_54_53_54
13:46:5310.09time_gap:0
14:06:1010.1time_gap:0
sell seq: _54_54_54
09:38:4810.22time_gap:0
09:43:4710.08time_gap:0 id_gap:11
09:47:3010.11time_gap:0 id_gap:132
09:52:3310.22time_gap:0 id_gap:38
11:19:3810.21time_gap:0
13:03:5110.21time_gap:0
13:10:0810.15time_gap:0
13:36:1010.07time_gap:0
13:47:3410.07time_gap:0
14:11:4810.1time_gap:0
14:11:4810.1time_gap:0
sell seq: _54_54_54_54
11:19:3810.21time_gap:0 id_gap:13
13:03:5110.21time_gap:0
13:10:0810.15time_gap:0 id_gap:13
13:36:1010.07time_gap:0
13:47:3410.07time_gap:0 id_gap:14

000564 供销大集 R

行业： 商贸零售-零售-百货零售
概念： 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值：410亿
seq: _499_499_499_499_499
09:46:072.12time_gap:0 id_gap:424
10:14:212.05time_gap:0 id_gap:49
10:14:212.05time_gap:0 id_gap:117
10:14:212.05time_gap:0 id_gap:31
10:14:322.06time_gap:0 id_gap:74
seq: _499_499_499_499
10:13:162.07time_gap:0 id_gap:64
10:14:072.05time_gap:0 id_gap:69
10:14:072.05time_gap:0 id_gap:137
10:14:072.05time_gap:0 id_gap:111
10:14:142.05time_gap:0 id_gap:160
seq: _499_499
10:13:162.07time_gap:0 id_gap:171
10:14:072.06time_gap:0 id_gap:98
10:14:072.05time_gap:0 id_gap:202
10:14:072.05time_gap:0 id_gap:84
10:14:072.05time_gap:0 id_gap:42
10:14:082.06time_gap:0 id_gap:171
10:14:182.05time_gap:0 id_gap:131
10:14:212.05time_gap:0 id_gap:148
10:14:212.04time_gap:1 id_gap:356
10:14:252.05time_gap:0 id_gap:363
10:14:322.06time_gap:0 id_gap:83
10:35:201.99time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:43:122.19time_gap:0 id_gap:250
09:43:122.19time_gap:0 id_gap:250
09:43:122.19time_gap:0 id_gap:212
09:43:122.19time_gap:0 id_gap:212
09:43:132.19time_gap:0 id_gap:291
10:00:102.16time_gap:0 id_gap:421
10:01:072.15time_gap:0 id_gap:70
10:04:362.15time_gap:0 id_gap:341
10:04:362.15time_gap:0 id_gap:166
10:12:202.1time_gap:0 id_gap:79
10:12:202.1time_gap:0 id_gap:94
10:16:072.09time_gap:0 id_gap:278
10:21:132.09time_gap:0 id_gap:75
10:21:132.09time_gap:0 id_gap:75
sell seq: _499_499_499
................................................................... (total: 62)

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
seq: _76_264
09:38:2318.78time_gap:0 id_gap:73
09:38:3018.75time_gap:0
09:39:3018.62time_gap:0 id_gap:20
seq: _460_76_264
09:38:3918.75time_gap:0 id_gap:250
09:39:5818.55time_gap:0 id_gap:90
seq: _27_27_27
09:31:0518.64time_gap:3
seq: _166_31_499
09:53:3618.41time_gap:97 id_gap:70
seq: _172_99_28
09:43:3518.3time_gap:0 id_gap:88
09:43:5418.25time_gap:0 id_gap:53
seq: _44_44_44
seq: _57_62_22_54
13:16:3318.1time_gap:0 id_gap:66
13:52:2617.8time_gap:3 id_gap:162
seq: _53_60_23
14:04:0817.95time_gap:0 id_gap:155
14:08:0717.83time_gap:0
seq: _27_11_30_30
14:06:0517.86time_gap:1
14:07:4417.84time_gap:0 id_gap:90
14:08:2417.82time_gap:0 id_gap:130
seq: _29_27_11_31
13:47:5017.81time_gap:1
13:49:3017.81time_gap:4 id_gap:98
13:53:2717.81time_gap:3 id_gap:200
13:53:3517.82time_gap:0 id_gap:80
13:54:3117.75time_gap:1 id_gap:202
13:55:5417.66time_gap:3 id_gap:145
seq: _61_53_22_57
13:53:4217.8time_gap:0 id_gap:212
13:54:1617.75time_gap:8
------卖出------

sell seq: _26_26_26_26_26
09:31:1018.63time_gap:0 id_gap:227
09:31:1018.63time_gap:0 id_gap:227
09:31:1018.63time_gap:0 id_gap:227
sell seq: _26_26_26_26
09:31:1018.63time_gap:0 id_gap:200
sell seq: _31_31_31_31
10:02:3618.42time_gap:0 id_gap:184
10:02:3618.42time_gap:0 id_gap:184
sell seq: _48_48_48
10:00:4418.32time_gap:0
10:00:4418.32time_gap:0
10:00:4618.32time_gap:1
10:00:4618.32time_gap:1
sell seq: _29_13_81_201
11:25:5218.0time_gap:0 id_gap:119
11:25:5518.0time_gap:0 id_gap:160
sell seq: _28_28_28
10:28:4818.0time_gap:0 id_gap:20
10:28:4818.0time_gap:0 id_gap:20
sell seq: _17_17_17_17_17
13:49:1017.85time_gap:0
13:49:1017.85time_gap:0
sell seq: _31_31_47
13:53:3617.74time_gap:0 id_gap:292
14:12:3617.81time_gap:0 id_gap:344
sell seq: _26_135
................................................................... (total: 25)

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
seq: _379_719_88
09:33:571.67time_gap:0 id_gap:70
09:36:031.67time_gap:0 id_gap:19
seq: _499_499
09:36:591.67time_gap:0 id_gap:160
09:39:081.64time_gap:0 id_gap:385
09:39:351.64time_gap:0 id_gap:409
09:39:371.65time_gap:0 id_gap:171
09:39:371.65time_gap:0 id_gap:252
09:52:321.64time_gap:0 id_gap:77
09:52:351.64time_gap:0 id_gap:123
09:56:121.63time_gap:0 id_gap:55
10:04:071.62time_gap:21
10:04:161.63time_gap:0
14:28:141.57time_gap:0
14:28:141.57time_gap:0
14:35:091.58time_gap:14
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499_174
11:10:031.58time_gap:0 id_gap:85
13:19:101.56time_gap:0 id_gap:86
sell seq: _499_499
................................................................... (total: 46)

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值：402亿
seq: _12_11_14_13_11
09:30:0025.84time_gap:1 id_gap:76
09:30:0325.81time_gap:0 id_gap:39
seq: _12_16_13_14_15
09:30:0625.86time_gap:0 id_gap:22
09:54:0225.04time_gap:0
seq: _36_36
09:30:2725.6time_gap:0 id_gap:366
09:30:2925.66time_gap:0 id_gap:118
09:52:4225.05time_gap:0 id_gap:44
14:04:1524.22time_gap:1 id_gap:43
seq: _48_48
09:35:4425.25time_gap:1 id_gap:41
09:36:4125.43time_gap:0 id_gap:159
09:55:1225.02time_gap:0 id_gap:16
seq: _24_14_29_12_14
09:31:2325.41time_gap:0 id_gap:54
09:31:2425.41time_gap:0 id_gap:62
seq: _31_20_37
09:35:3025.18time_gap:0
13:52:3224.01time_gap:0 id_gap:145
seq: _31_31
09:40:1224.76time_gap:0 id_gap:500
10:00:1324.91time_gap:0 id_gap:16
10:06:2225.01time_gap:11 id_gap:35
11:18:0824.45time_gap:0 id_gap:178
14:32:2424.86time_gap:0 id_gap:268
seq: _125_125_125_125
14:47:4825.0time_gap:3 id_gap:42
seq: _24_24_24
14:37:1824.92time_gap:1 id_gap:63
14:38:2625.0time_gap:0 id_gap:24
seq: _69_89
09:43:3924.5time_gap:0
09:45:3924.41time_gap:0
09:55:0625.0time_gap:0
seq: _44_44
09:39:2024.91time_gap:1 id_gap:30
09:55:0925.0time_gap:0
10:05:3024.93time_gap:0
seq: _39_22
09:41:2124.73time_gap:0 id_gap:58
09:59:0424.75time_gap:0
14:38:2125.0time_gap:0 id_gap:31
seq: _36_34
14:10:2524.07time_gap:0 id_gap:12
seq: _22_22_21
09:34:3625.28time_gap:0
09:41:2324.72time_gap:0
seq: _13_23_29
09:53:2825.12time_gap:0 id_gap:423
13:52:3224.01time_gap:1 id_gap:377
seq: _58_11
09:35:3625.13time_gap:0 id_gap:187
10:59:0823.46time_gap:0 id_gap:360
13:13:1923.96time_gap:0
seq: _32_38
09:53:5725.17time_gap:0
14:06:2624.21time_gap:0 id_gap:473
14:18:1824.24time_gap:0
seq: _34_34
09:33:0125.23time_gap:0
09:42:3224.55time_gap:7 id_gap:51
14:04:3524.23time_gap:0 id_gap:344
14:05:0024.17time_gap:4 id_gap:37
seq: _26_26_26
09:32:3925.19time_gap:0
10:33:3023.86time_gap:5
10:33:3623.86time_gap:0 id_gap:241
seq: _186_186_186
09:33:5625.26time_gap:0 id_gap:105
seq: _37_37
09:42:0624.71time_gap:0
09:47:0824.42time_gap:0 id_gap:101
09:54:2725.06time_gap:0 id_gap:110
14:38:1124.99time_gap:0 id_gap:494
seq: _28_61
09:53:0125.02time_gap:0 id_gap:128
10:16:2524.53time_gap:0
10:16:2524.54time_gap:0
10:16:2524.54time_gap:0
10:16:3324.54time_gap:0
10:16:3324.54time_gap:0
seq: _41_41
09:40:0324.72time_gap:0
09:55:1524.99time_gap:0 id_gap:11
11:18:3524.51time_gap:0 id_gap:430
seq: _37_41
09:39:0024.96time_gap:0
10:43:0024.0time_gap:0 id_gap:388
14:06:3124.22time_gap:0
seq: _64_64
10:05:3324.9time_gap:0
10:37:1023.22time_gap:0 id_gap:196
14:05:2524.23time_gap:0 id_gap:37
seq: _19_19_19_19
10:25:2924.51time_gap:3
10:25:3224.51time_gap:14 id_gap:11
10:29:3024.35time_gap:0
10:29:3024.35time_gap:0 id_gap:52
14:32:1524.83time_gap:0 id_gap:389
seq: _37_37_37
seq: _29_29_29
14:26:4724.57time_gap:1 id_gap:399
seq: _19_19_19_19_19
seq: _14_13_14_14_15
10:26:2424.52time_gap:0 id_gap:15
10:26:2424.52time_gap:1 id_gap:474
seq: _14_14_15_14_14
10:39:1223.03time_gap:0 id_gap:44
seq: _77_35_77_77
11:18:1324.49time_gap:1 id_gap:497
11:18:1424.49time_gap:1 id_gap:330
seq: _77_77_77
seq: _68_68_68_68_68
11:18:0324.45time_gap:1 id_gap:382
seq: _68_68_68_68
seq: _31_31_31
seq: _89_89
10:15:1424.45time_gap:0 id_gap:76
10:37:1023.24time_gap:0 id_gap:225
10:37:1023.2time_gap:0 id_gap:106
seq: _50_39_50_39
09:44:3524.42time_gap:0 id_gap:114
09:44:3524.4time_gap:0 id_gap:100
seq: _13_13_13_13_13
10:28:2724.41time_gap:1
10:28:3224.41time_gap:1
seq: _20_20_19_19_19
10:29:3024.35time_gap:0 id_gap:14
seq: _24_25_24_25
10:30:3624.29time_gap:0
10:30:3624.29time_gap:0
seq: _39_34
13:26:5923.84time_gap:1 id_gap:491
seq: _167_167_167
................................................................... (total: 121)
------卖出------

sell seq: _52_58
09:35:0625.06time_gap:0 id_gap:142
09:40:3224.7time_gap:0 id_gap:361
09:44:3224.36time_gap:0 id_gap:89
09:44:4824.3time_gap:0 id_gap:94
09:45:4524.3time_gap:0 id_gap:182
09:45:4924.4time_gap:1 id_gap:98
sell seq: _47_18
09:31:1725.5time_gap:0 id_gap:117
09:48:2824.78time_gap:0
09:54:2624.99time_gap:1 id_gap:447
10:54:1823.65time_gap:0 id_gap:325
sell seq: _32_37
09:36:5025.5time_gap:0 id_gap:22
09:58:3424.76time_gap:0 id_gap:97
09:58:3824.77time_gap:0
sell seq: _11_69
09:30:0625.7time_gap:0 id_gap:18
09:44:1324.48time_gap:0
10:20:5924.65time_gap:0 id_gap:249
11:17:0424.42time_gap:0 id_gap:22
11:17:1424.36time_gap:0 id_gap:314
sell seq: _28_73_17
14:12:0323.98time_gap:1 id_gap:352
14:55:5925.32time_gap:0 id_gap:104
sell seq: _41_21
09:30:5925.54time_gap:1
09:55:5724.72time_gap:0 id_gap:47
14:24:1224.39time_gap:0
sell seq: _27_27_27
................................................................... (total: 285)

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
seq: _27_27
09:31:0339.41time_gap:1 id_gap:87
09:45:0038.46time_gap:1 id_gap:65
13:54:5136.83time_gap:0
seq: _14_14_14_14
09:32:1539.74time_gap:0 id_gap:123
seq: _12_14_14
09:33:4739.65time_gap:0 id_gap:160
09:41:0039.05time_gap:0
09:41:0439.01time_gap:0
seq: _12_17_14
10:05:2439.05time_gap:0 id_gap:37
13:41:3237.16time_gap:0
seq: _14_33
10:09:0338.76time_gap:0 id_gap:122
10:35:2137.21time_gap:330
13:13:0837.73time_gap:0 id_gap:47
seq: _23_23_23
09:43:0738.74time_gap:0 id_gap:160
seq: _19_19_19_19
09:43:3638.7time_gap:0 id_gap:62
seq: _27_15_13
10:18:4938.75time_gap:0 id_gap:278
10:46:2237.87time_gap:0 id_gap:23
seq: _11_11_11_11_11
10:30:2838.02time_gap:3 id_gap:19
10:38:3436.17time_gap:0
seq: _11_11_11_11
10:39:3136.09time_gap:1 id_gap:23
10:44:3737.96time_gap:7 id_gap:431
seq: _12_13_13_12_13
10:32:2737.54time_gap:1
10:32:2937.54time_gap:1
10:32:5037.54time_gap:5 id_gap:39
10:37:3636.53time_gap:0
10:37:3736.53time_gap:1 id_gap:415
seq: _11_12_12_11
10:38:3436.17time_gap:0 id_gap:37
------卖出------

sell seq: _14_12_14
09:34:4639.66time_gap:0
09:36:5739.61time_gap:0 id_gap:17
09:38:0839.6time_gap:0
sell seq: _23_23
09:42:0638.93time_gap:0 id_gap:174
09:42:5138.8time_gap:0 id_gap:81
09:51:1839.4time_gap:0 id_gap:52
10:21:0638.79time_gap:0
sell seq: _11_11_11_11_11
09:39:2139.31time_gap:1
09:39:2139.31time_gap:1
09:39:2239.31time_gap:0
09:39:2239.31time_gap:0
sell seq: _11_11_11_11
09:39:2239.31time_gap:0 id_gap:95
sell seq: _36_14
09:35:1839.74time_gap:0
13:18:0437.74time_gap:0 id_gap:240
14:47:4438.2time_gap:0
sell seq: _14_27
09:36:5239.74time_gap:0
sell seq: _34_34_34
09:40:2839.07time_gap:0 id_gap:64
09:40:2839.07time_gap:0 id_gap:64
sell seq: _28_28_28
09:42:1838.9time_gap:0 id_gap:15
09:42:1838.9time_gap:0 id_gap:15
sell seq: _18_13_11
09:42:2338.87time_gap:0 id_gap:31
13:39:0236.89time_gap:0 id_gap:190
sell seq: _23_23_23
10:21:0638.79time_gap:0
sell seq: _18_18_18
09:44:4838.5time_gap:0 id_gap:19
sell seq: _29_13
................................................................... (total: 32)

300782 卓胜微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值：497亿
seq: _16_13
09:30:06111.47time_gap:0 id_gap:84
09:34:19111.47time_gap:0 id_gap:498
10:41:29110.0time_gap:0 id_gap:349
seq: _12_12
09:30:06111.47time_gap:0 id_gap:178
09:41:14111.47time_gap:0 id_gap:317
09:59:31111.47time_gap:0
10:36:28111.37time_gap:332
10:36:54107.01time_gap:0
10:38:07103.0time_gap:0
10:38:28102.02time_gap:1 id_gap:33
10:39:28106.82time_gap:0 id_gap:328
10:40:25108.09time_gap:0 id_gap:21
10:40:34107.52time_gap:0 id_gap:84
10:44:46111.46time_gap:0
10:44:53111.46time_gap:0 id_gap:25
seq: _16_18
10:39:59109.72time_gap:0 id_gap:286
seq: _24_26
09:43:33111.47time_gap:4 id_gap:157
seq: _17_13
09:42:53111.47time_gap:0 id_gap:322
10:36:24110.54time_gap:0 id_gap:111
10:42:09111.4time_gap:0 id_gap:438
seq: _23_26
10:45:25111.47time_gap:0 id_gap:20
seq: _13_13
10:34:37111.47time_gap:0 id_gap:269
10:37:46105.49time_gap:0
10:40:49107.37time_gap:0 id_gap:13
10:40:52107.38time_gap:0 id_gap:160
13:20:41111.47time_gap:0 id_gap:498
seq: _17_17
10:36:46108.99time_gap:0 id_gap:478
10:38:49101.82time_gap:0 id_gap:135
10:39:55110.06time_gap:0 id_gap:44
10:41:55111.39time_gap:0 id_gap:45
10:42:48111.47time_gap:0 id_gap:473
10:44:22111.46time_gap:0
seq: _12_13
10:41:47110.98time_gap:0 id_gap:114
13:23:15111.47time_gap:0 id_gap:423
13:23:24111.47time_gap:0 id_gap:150
seq: _14_14
10:37:01107.06time_gap:0
10:40:55107.38time_gap:0 id_gap:120
13:42:29111.47time_gap:0 id_gap:201
seq: _27_27
10:40:28108.02time_gap:0 id_gap:54
10:41:46111.0time_gap:0 id_gap:89
10:42:09111.4time_gap:0 id_gap:372
10:44:04111.46time_gap:0
seq: _18_18
10:36:31110.55time_gap:0 id_gap:72
10:36:55108.02time_gap:0 id_gap:49
10:38:25102.02time_gap:0 id_gap:43
10:38:40101.82time_gap:1 id_gap:32
10:39:01102.92time_gap:0 id_gap:18
10:44:49111.46time_gap:0 id_gap:20
seq: _46_46_46
13:41:15111.45time_gap:0 id_gap:31
seq: _21_21
10:36:43109.01time_gap:0
10:40:22108.11time_gap:0 id_gap:43
10:42:22111.39time_gap:0 id_gap:31
seq: _16_16
10:36:49108.11time_gap:0 id_gap:69
10:36:52108.02time_gap:0 id_gap:17
10:39:37108.1time_gap:0 id_gap:10
10:39:43109.02time_gap:1 id_gap:11
10:40:07110.06time_gap:0 id_gap:31
10:42:24111.37time_gap:0 id_gap:174
seq: _19_19_19
10:36:28111.05time_gap:0 id_gap:253
seq: _31_22
10:36:25110.55time_gap:0
seq: _11_11
10:37:01106.68time_gap:0 id_gap:37
10:39:19105.82time_gap:0 id_gap:108
10:44:37111.41time_gap:0 id_gap:14
seq: _21_16
10:37:05106.92time_gap:0
seq: _19_19
10:36:58106.93time_gap:0
10:38:01104.1time_gap:0 id_gap:92
10:40:37107.99time_gap:0
10:41:52111.07time_gap:0 id_gap:34
------卖出------

sell seq: _12_20_12
10:36:12111.47time_gap:1 id_gap:222
10:36:13111.47time_gap:0 id_gap:293
13:22:05111.47time_gap:0 id_gap:85
sell seq: _24_12_39
10:36:14111.47time_gap:0 id_gap:217
10:40:01109.79time_gap:0 id_gap:48
sell seq: _14_13
10:22:47111.47time_gap:1 id_gap:465
10:36:06111.47time_gap:0 id_gap:288
10:36:12111.47time_gap:0 id_gap:136
13:25:46111.47time_gap:1 id_gap:329
sell seq: _12_11
10:23:29111.47time_gap:0 id_gap:358
10:36:12111.47time_gap:0 id_gap:26
10:36:16110.99time_gap:1 id_gap:70
10:47:56110.87time_gap:0 id_gap:136
13:22:02111.47time_gap:0 id_gap:361
sell seq: _11_13
10:35:52111.47time_gap:0 id_gap:341
10:54:08111.3time_gap:0
10:54:08111.28time_gap:0 id_gap:15
sell seq: _13_12
10:36:02111.47time_gap:0 id_gap:289
10:36:49108.08time_gap:0
10:38:01104.08time_gap:0 id_gap:274
sell seq: _24_12
10:36:05111.47time_gap:0 id_gap:222
10:36:23110.5time_gap:317
10:36:38109.71time_gap:190
sell seq: _18_14
10:36:36109.66time_gap:216
sell seq: _17_11
................................................................... (total: 50)

601033 永兴股份 R

行业： 环保-环境治理-固废治理
概念： 地方国企改革;广东国企改革;转融券标的;注册制次新股;新股与次新股;固废处理;生物质能发电;绿色电力;节能环保;粤港澳大湾区;PPP概念;医疗废物处理;融资融券;国企改革
流通市值：136亿
seq: _39_37_40_37
13:25:0215.55time_gap:1 id_gap:91
13:30:0215.3time_gap:0
13:31:4415.28time_gap:0 id_gap:67
13:39:1715.2time_gap:0 id_gap:353
13:40:0515.2time_gap:0 id_gap:51
seq: _38_38_40_40_37
13:25:0215.54time_gap:0 id_gap:177
13:30:0315.3time_gap:0
13:54:2915.22time_gap:0 id_gap:60
13:57:4415.3time_gap:0 id_gap:26
seq: _40_40_38_38
13:37:2615.2time_gap:0 id_gap:52
seq: _39_38_37_39
13:28:4515.34time_gap:0 id_gap:303
13:31:4415.28time_gap:1 id_gap:95
13:34:1115.42time_gap:0 id_gap:122
seq: _39_37_40_37_37
13:30:0315.3time_gap:0
seq: _37_37_37_38_39
13:34:4115.29time_gap:0 id_gap:59
seq: _38_38_39_38_38
13:35:2915.3time_gap:1 id_gap:105
13:35:3015.3time_gap:0
seq: _39_40_37_39
13:27:3915.3time_gap:1 id_gap:170
13:38:4315.23time_gap:0 id_gap:93
13:40:5615.2time_gap:0 id_gap:51
seq: _37_40_38_37
13:33:0515.28time_gap:0 id_gap:46
seq: _40_39_38_39
13:31:1715.3time_gap:0 id_gap:72
13:39:5315.2time_gap:0 id_gap:45
13:40:3815.13time_gap:0 id_gap:50
seq: _40_37_40_39
13:36:0515.3time_gap:0 id_gap:63
13:37:3815.2time_gap:0 id_gap:161
13:37:3815.2time_gap:1 id_gap:125
13:39:0515.2time_gap:0 id_gap:64
seq: _38_37_37
13:37:2715.2time_gap:0
seq: _39_37_37
13:33:0515.28time_gap:0 id_gap:91
seq: _38_39_38
13:33:3715.2time_gap:1 id_gap:335
13:40:0515.2time_gap:1 id_gap:68
seq: _37_39_40
13:27:5415.3time_gap:1 id_gap:484
seq: _36_40_39
13:33:0315.28time_gap:0 id_gap:47
13:33:3415.2time_gap:1 id_gap:137
seq: _39_38_40
13:37:2615.2time_gap:1 id_gap:78
seq: _13_40_37_37
13:34:4115.29time_gap:1 id_gap:103
seq: _40_37_38
13:33:3815.2time_gap:0 id_gap:38
13:33:4515.2time_gap:0 id_gap:409
seq: _37_37_37
------卖出------

sell seq: _33_33_33
10:41:4415.49time_gap:0 id_gap:26
10:41:4415.49time_gap:0 id_gap:26

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
seq: _12_12_12
09:30:0550.29time_gap:0
seq: _11_13_24
09:35:2649.15time_gap:0
09:42:3747.52time_gap:1 id_gap:36
seq: _13_24_29
09:38:0349.35time_gap:0
seq: _11_11_11_11
09:39:3749.01time_gap:0 id_gap:417
seq: _16_16
09:38:4049.16time_gap:0 id_gap:251
09:43:0747.34time_gap:0
10:50:3847.0time_gap:0 id_gap:144
10:50:3847.0time_gap:0 id_gap:28
10:50:3847.0time_gap:0 id_gap:46
10:50:3947.0time_gap:0 id_gap:135
10:50:3947.0time_gap:0 id_gap:38
10:50:3947.0time_gap:0
10:50:3947.0time_gap:0 id_gap:13
10:50:4647.0time_gap:0 id_gap:221
10:50:4647.0time_gap:0 id_gap:196
11:12:3447.37time_gap:0 id_gap:325
seq: _29_29
10:51:2047.0time_gap:0 id_gap:229
11:12:3947.24time_gap:0 id_gap:133
11:16:0747.0time_gap:3 id_gap:155
seq: _43_32_48_177
10:02:2148.8time_gap:0 id_gap:124
10:02:2648.8time_gap:1 id_gap:156
seq: _23_23_23
10:50:2246.7time_gap:0 id_gap:24
seq: _37_37_37
10:50:2046.55time_gap:0 id_gap:395
------卖出------

sell seq: _21_21
09:52:5549.01time_gap:0 id_gap:13
10:04:5848.55time_gap:1
10:23:5947.33time_gap:0 id_gap:18
sell seq: _17_17
09:48:4048.38time_gap:0 id_gap:175
09:50:1948.2time_gap:0 id_gap:113
10:32:1946.02time_gap:0 id_gap:284
sell seq: _18_19
09:49:1848.37time_gap:66

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
seq: _13_16_183
14:18:4815.25time_gap:0 id_gap:16
14:38:1515.35time_gap:0 id_gap:256
seq: _83_83
11:24:5014.75time_gap:0 id_gap:28
11:24:5414.75time_gap:0 id_gap:25
14:25:3815.2time_gap:0 id_gap:103
seq: _26_21_21_22_21
10:29:3614.53time_gap:0
14:21:2015.1time_gap:0
seq: _21_21_22_21_20
10:29:3614.53time_gap:0 id_gap:15
seq: _71_71
09:31:3215.08time_gap:1 id_gap:17
11:21:3914.78time_gap:0 id_gap:32
11:21:3914.78time_gap:0 id_gap:57
11:21:3914.78time_gap:1 id_gap:44
11:24:0214.75time_gap:4 id_gap:85
11:24:0614.75time_gap:0 id_gap:21
11:24:0614.75time_gap:0 id_gap:46
14:12:1814.94time_gap:0 id_gap:170
14:12:1814.94time_gap:0 id_gap:37
14:12:1814.94time_gap:0 id_gap:106
seq: _16_51_51
10:37:3713.97time_gap:1
14:25:4815.21time_gap:0 id_gap:80
seq: _33_30_82
13:17:0014.93time_gap:0 id_gap:55
14:19:0515.27time_gap:0 id_gap:82
seq: _40_50_18_58_54
09:35:1015.01time_gap:0
09:43:3914.53time_gap:1
seq: _22_24_21_21_22
11:01:3614.31time_gap:0 id_gap:30
14:15:3015.03time_gap:0
seq: _70_23_11
09:35:3315.03time_gap:0 id_gap:268
14:15:0514.99time_gap:0 id_gap:474
seq: _116_80_108_100_36
09:50:0514.96time_gap:1
09:51:4114.99time_gap:0
seq: _166_13
09:51:3914.96time_gap:0
09:55:0314.91time_gap:0
11:11:0714.66time_gap:0 id_gap:15
11:21:4314.79time_gap:0 id_gap:70
seq: _71_71_71_71_71
seq: _42_42_42_42_42
10:30:2714.51time_gap:0 id_gap:37
14:12:3514.94time_gap:0 id_gap:58
seq: _44_44_44_44_44
13:16:4414.85time_gap:0 id_gap:27
seq: _44_44_44_44
13:16:4514.85time_gap:1 id_gap:31
seq: _21_21_20_21_21
10:47:0114.47time_gap:1 id_gap:10
11:16:3914.8time_gap:0 id_gap:72
13:16:1314.82time_gap:0 id_gap:25
seq: _28_28_28_28_28
13:01:4514.84time_gap:0
13:01:4514.84time_gap:0 id_gap:89
seq: _28_28_28_28
seq: _23_23_22_23_23
13:21:5714.81time_gap:8
13:51:5414.54time_gap:8 id_gap:45
seq: _22_23_23_23_22
13:22:0814.81time_gap:0 id_gap:21
13:51:4514.55time_gap:0 id_gap:186
seq: _29_29_29_29_29
13:01:4514.83time_gap:0
seq: _83_83_83
seq: _26_26_26_26_26
10:26:1114.65time_gap:0 id_gap:13
13:06:5214.73time_gap:0 id_gap:13
seq: _26_26_25_25_26
13:07:0414.73time_gap:0 id_gap:12
13:07:0514.73time_gap:1 id_gap:18
13:07:1014.73time_gap:0 id_gap:105
seq: _26_26_25_26
10:26:0614.65time_gap:0 id_gap:10
seq: _26_26_26_26
seq: _23_23_23_23_23
10:26:2414.63time_gap:6 id_gap:221
seq: _27_27_27_27_27
10:28:3114.6time_gap:1
10:28:3214.6time_gap:1
10:48:3514.41time_gap:1
seq: _27_27_27_27
10:28:3514.6time_gap:0 id_gap:479
seq: _38_37_37_38_37
10:31:3014.51time_gap:1
10:31:3314.51time_gap:0
seq: _37_38_37_38
10:31:3214.51time_gap:1
seq: _38_38_38
seq: _37_37_37
seq: _35_35_36_36_36
10:32:3514.45time_gap:1
10:32:3614.45time_gap:0 id_gap:89
seq: _35_36_36_36_36
10:33:4314.4time_gap:1
seq: _36_36_36_36_36
10:32:3614.45time_gap:0
10:33:4414.4time_gap:1
seq: _27_28_27_27
10:39:3313.83time_gap:0 id_gap:25
seq: _24_24_24_24_24
10:42:3014.4time_gap:0
10:42:3014.4time_gap:0 id_gap:88
10:59:3914.2time_gap:1
seq: _34_36_36
10:33:4514.4time_gap:1 id_gap:13
seq: _63_63_63_63_63
10:35:3514.21time_gap:0
seq: _36_36_36
10:40:3314.13time_gap:0
seq: _33_33_32_32_33
10:36:3114.09time_gap:0 id_gap:10
10:36:3114.09time_gap:1 id_gap:52
seq: _52_54_61
10:37:4413.99time_gap:1
10:37:4514.0time_gap:0
seq: _53_61
13:23:2114.8time_gap:0 id_gap:104
seq: _51_51_51
10:37:3613.97time_gap:1
10:37:3913.97time_gap:47 id_gap:216
seq: _56_56_56_56_56
10:38:4713.91time_gap:1 id_gap:21
------卖出------

sell seq: _125_125_125_125
14:29:0715.35time_gap:0 id_gap:11
14:29:0715.35time_gap:0 id_gap:11
sell seq: _42_69
10:33:3014.4time_gap:1 id_gap:187
sell seq: _54_108
10:07:1314.89time_gap:0 id_gap:59
10:08:4314.84time_gap:0 id_gap:29
10:09:2814.77time_gap:0 id_gap:81
sell seq: _111_111_111
09:31:4715.12time_gap:1 id_gap:294
09:31:4715.12time_gap:1 id_gap:294
sell seq: _50_58_18_40_54
09:43:5414.51time_gap:0
09:49:1914.9time_gap:1
sell seq: _21_21_21_21_21
09:30:5415.16time_gap:0 id_gap:49
09:30:5415.16time_gap:0 id_gap:49
09:30:5415.16time_gap:0 id_gap:77
13:01:4614.83time_gap:1 id_gap:81
13:01:4614.83time_gap:1 id_gap:81
sell seq: _23_23_23_23_23
13:01:4814.82time_gap:0 id_gap:79
13:20:3814.79time_gap:4
13:20:3814.79time_gap:4
sell seq: _56_56
09:46:4114.67time_gap:0 id_gap:124
10:38:2314.08time_gap:0 id_gap:23
11:08:3914.6time_gap:0
14:11:3914.96time_gap:0 id_gap:284
sell seq: _40_36_42
10:31:3114.51time_gap:0
14:11:3714.97time_gap:0
sell seq: _71_37
................................................................... (total: 46)

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
seq: _12_14
09:30:0477.18time_gap:0 id_gap:241
09:44:0873.3time_gap:0 id_gap:42
10:34:0077.18time_gap:180
11:29:1373.0time_gap:0 id_gap:34
seq: _11_13
13:07:1873.78time_gap:0 id_gap:11
seq: _18_21
14:35:0374.62time_gap:9 id_gap:48
seq: _21_21_21_21
09:30:5476.54time_gap:0 id_gap:38
seq: _12_18
09:31:0175.0time_gap:0
10:02:0373.55time_gap:1 id_gap:99
14:31:5874.63time_gap:0 id_gap:37
seq: _11_11
09:37:4776.96time_gap:0 id_gap:362
10:09:0473.32time_gap:1 id_gap:39
11:00:3470.0time_gap:0
seq: _17_11
09:57:4974.38time_gap:0
09:59:1174.76time_gap:0 id_gap:241
10:56:0168.96time_gap:0 id_gap:289
14:24:0971.46time_gap:0 id_gap:14
14:44:4877.1time_gap:0
seq: _14_14
09:33:0776.59time_gap:0
13:40:2271.19time_gap:0 id_gap:22
13:40:4271.09time_gap:0 id_gap:63
13:41:0271.18time_gap:0 id_gap:102
13:41:5271.25time_gap:0 id_gap:12
13:43:1271.3time_gap:1 id_gap:98
13:45:0371.39time_gap:0 id_gap:322
13:45:4371.42time_gap:6 id_gap:229
13:53:2571.44time_gap:0
13:55:3671.37time_gap:1 id_gap:46
13:56:2571.34time_gap:0
seq: _14_13
13:13:2573.0time_gap:1 id_gap:146
13:42:1271.26time_gap:0 id_gap:334
13:43:4371.35time_gap:0
13:44:1371.39time_gap:0 id_gap:238
13:46:4371.47time_gap:5 id_gap:108
13:48:2471.5time_gap:28 id_gap:109
13:51:5471.46time_gap:0 id_gap:73
13:55:2071.38time_gap:0
seq: _24_24_24_24
13:13:2473.0time_gap:0 id_gap:182
seq: _24_24_24
13:13:2473.0time_gap:0 id_gap:34
seq: _11_11_11
seq: _12_11
09:44:0473.32time_gap:0
10:17:0871.87time_gap:0
10:51:5070.33time_gap:0
seq: _13_12
10:07:4374.04time_gap:0 id_gap:225
seq: _14_51_28
10:14:4972.4time_gap:21 id_gap:16
10:15:3972.35time_gap:0 id_gap:33
10:25:1971.95time_gap:8 id_gap:21
10:34:0069.0time_gap:0 id_gap:27
10:34:0668.8time_gap:95 id_gap:13
------卖出------

sell seq: _18_18
09:30:1577.18time_gap:0
10:18:4971.91time_gap:0
10:56:0068.96time_gap:1 id_gap:79
11:16:1972.56time_gap:0 id_gap:37
11:17:2873.05time_gap:0 id_gap:63
sell seq: _13_18
10:43:0169.96time_gap:0 id_gap:122
13:05:4473.79time_gap:0 id_gap:61
14:39:2777.0time_gap:0
sell seq: _28_28
09:51:2976.0time_gap:0 id_gap:425
10:41:0167.94time_gap:0 id_gap:198
13:00:5673.18time_gap:0 id_gap:37
13:07:0573.8time_gap:0 id_gap:130
sell seq: _21_19
09:41:5875.4time_gap:0 id_gap:70
09:54:0475.78time_gap:7
10:08:4073.47time_gap:0 id_gap:54
10:18:1371.9time_gap:0
sell seq: _14_13
09:47:0173.3time_gap:0 id_gap:490
09:50:1075.71time_gap:6
10:44:2271.68time_gap:0
14:10:3570.78time_gap:0 id_gap:286
sell seq: _12_19
................................................................... (total: 143)

002078 太阳纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值：421亿
seq: _143_143
09:32:0916.18time_gap:0 id_gap:173
09:35:3215.91time_gap:0 id_gap:185
09:35:3415.89time_gap:0 id_gap:104
seq: _118_118_118
09:34:2815.96time_gap:11 id_gap:54
seq: _143_143_143
seq: _81_81_81
09:35:2415.9time_gap:0
seq: _493_493_493_493_493
09:55:3015.61time_gap:0
seq: _261_261_261
09:38:3715.61time_gap:3
seq: _261_21
13:04:1514.88time_gap:0
seq: _38_38_38
09:40:1015.55time_gap:3 id_gap:11
seq: _123_123_123
seq: _119_119_119_119
10:51:0014.79time_gap:55
seq: _23_23_22_23_23
14:29:4914.78time_gap:0 id_gap:241
14:30:0314.76time_gap:3 id_gap:289
seq: _33_33_33_33
11:02:5014.78time_gap:0 id_gap:356
seq: _34_34_34
14:30:0314.78time_gap:0 id_gap:192
seq: _58_58_58_58
13:13:0414.67time_gap:1 id_gap:494
seq: _52_52_52_52
13:18:4514.67time_gap:9
seq: _93_11
14:56:0014.62time_gap:4 id_gap:295
seq: _102_41_24_22_41
14:02:3514.55time_gap:0 id_gap:86
14:06:3114.49time_gap:32 id_gap:245
14:07:0314.49time_gap:0 id_gap:482
14:08:4014.41time_gap:0 id_gap:125
seq: _54_133_54_31_28
14:03:1814.55time_gap:25 id_gap:358
14:05:4514.49time_gap:4 id_gap:410
seq: _102_41_24_22_42
14:04:0614.53time_gap:14 id_gap:237
14:05:2514.5time_gap:15 id_gap:291
14:09:2114.38time_gap:0 id_gap:111
14:11:4314.38time_gap:0 id_gap:64
seq: _111_111_111_111_111
13:33:1214.51time_gap:1
seq: _57_141_58
14:06:0214.49time_gap:0 id_gap:209
14:12:0914.38time_gap:191 id_gap:239
seq: _34_34_34_34
13:50:3514.33time_gap:0 id_gap:271
seq: _68_68_68
13:47:2414.32time_gap:0
------卖出------

sell seq: _143_143_143
09:32:5516.08time_gap:0 id_gap:218
09:32:5516.08time_gap:0 id_gap:218
10:12:5415.2time_gap:0 id_gap:485
sell seq: _65_34_11
09:34:0115.98time_gap:0 id_gap:12
09:34:0515.96time_gap:0 id_gap:59
sell seq: _132_132_132_132
10:05:1515.4time_gap:0 id_gap:190
10:05:1515.4time_gap:0 id_gap:190
sell seq: _323_323_323
10:08:3715.3time_gap:0
10:08:3715.3time_gap:0
sell seq: _52_52
10:22:0115.24time_gap:11
14:38:4814.7time_gap:1 id_gap:474
14:38:5114.7time_gap:0 id_gap:361
sell seq: _143_143_143_143
10:12:5415.2time_gap:0 id_gap:485
sell seq: _492_179_70_259
11:06:4314.8time_gap:0 id_gap:53
11:07:0214.78time_gap:0 id_gap:64
sell seq: _46_44_47
13:07:0914.77time_gap:0 id_gap:390
14:21:1214.41time_gap:0 id_gap:358
sell seq: _186_186_186_186_186
14:35:0714.7time_gap:1 id_gap:485
14:35:0714.7time_gap:1 id_gap:485
14:35:0814.7time_gap:0 id_gap:461
sell seq: _41_41_41_41_41
14:38:5214.7time_gap:1 id_gap:295
14:38:5214.7time_gap:1 id_gap:295
sell seq: _186_186_186_186
14:35:0814.7time_gap:0 id_gap:416
sell seq: _52_52_52
14:38:5114.7time_gap:1 id_gap:361
sell seq: _47_48_46
................................................................... (total: 56)

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
seq: _381_161_96_189_173
13:32:182.22time_gap:0
14:00:152.2time_gap:0
14:00:182.2time_gap:0
14:27:272.23time_gap:0
seq: _185_180_205_130_127
13:01:592.22time_gap:0
13:50:122.2time_gap:0
14:08:382.2time_gap:0
14:26:542.22time_gap:0 id_gap:12
seq: _126_173_185_181_206
13:32:182.22time_gap:0
13:32:182.22time_gap:0
seq: _499_499_499_499
09:54:562.22time_gap:0 id_gap:343
10:12:582.19time_gap:0 id_gap:189
seq: _499_499_499
09:58:332.22time_gap:0 id_gap:211
seq: _499_499
09:53:532.22time_gap:10 id_gap:45
09:55:192.22time_gap:0
09:58:172.21time_gap:0 id_gap:62
09:58:172.21time_gap:0 id_gap:94
------卖出------

sell seq: _499_499
10:35:172.16time_gap:0 id_gap:295
10:35:292.16time_gap:0 id_gap:87
10:35:292.16time_gap:0 id_gap:92
10:35:572.15time_gap:0 id_gap:382
10:52:012.18time_gap:0 id_gap:14
13:18:082.22time_gap:1
13:18:352.22time_gap:0 id_gap:24
13:50:132.2time_gap:0 id_gap:31

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
seq: _87_87_87
seq: _21_469
13:02:309.48time_gap:0
13:10:329.32time_gap:0 id_gap:58
13:13:559.28time_gap:0 id_gap:55
13:22:049.23time_gap:0 id_gap:31
13:34:429.18time_gap:0 id_gap:57
13:35:479.19time_gap:0 id_gap:61
13:39:069.12time_gap:0 id_gap:29
13:45:459.08time_gap:1 id_gap:51
13:46:449.1time_gap:0 id_gap:46
13:47:279.1time_gap:0 id_gap:25
seq: _34_15_751
11:24:239.36time_gap:0 id_gap:28
13:03:589.45time_gap:0 id_gap:63
seq: _11_563_26
13:04:329.43time_gap:5 id_gap:136
13:13:089.27time_gap:14 id_gap:94
13:14:389.26time_gap:25 id_gap:94
13:30:499.25time_gap:0 id_gap:66
13:37:349.14time_gap:0 id_gap:50
13:39:109.14time_gap:0 id_gap:69
seq: _11_563
11:29:019.31time_gap:0 id_gap:29
13:17:099.28time_gap:5
13:29:139.21time_gap:0 id_gap:35
13:35:449.18time_gap:8 id_gap:14
seq: _563_26
13:46:519.08time_gap:31 id_gap:168
13:49:399.07time_gap:17 id_gap:38
13:55:179.06time_gap:45 id_gap:25
------卖出------

sell seq: _313_330_324
09:49:079.6time_gap:0 id_gap:167
09:49:279.61time_gap:1 id_gap:208
sell seq: _325_329
09:49:089.6time_gap:0 id_gap:149
09:49:379.58time_gap:0 id_gap:155
09:54:199.61time_gap:0 id_gap:112
sell seq: _313_332
09:49:379.58time_gap:0 id_gap:167
sell seq: _314_325
09:52:499.61time_gap:0 id_gap:90
sell seq: _313_323
09:53:559.65time_gap:0 id_gap:141
sell seq: _133_133_133
14:33:319.43time_gap:1
14:33:319.43time_gap:1
sell seq: _142_108
13:58:299.08time_gap:0 id_gap:41
13:58:339.08time_gap:0 id_gap:61
14:11:179.1time_gap:0 id_gap:34
14:11:219.1time_gap:0 id_gap:55
14:11:249.1time_gap:0 id_gap:27
14:11:289.1time_gap:0 id_gap:68
sell seq: _143_187
13:44:109.1time_gap:0 id_gap:41
13:44:149.1time_gap:1 id_gap:37
13:58:509.1time_gap:0 id_gap:78
13:58:559.11time_gap:4 id_gap:93

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：271亿
seq: _33_11
09:32:4775.59time_gap:0 id_gap:297
09:48:2074.99time_gap:1 id_gap:439
11:11:2674.7time_gap:0 id_gap:417
seq: _11_28
09:38:1774.9time_gap:1 id_gap:247
09:50:4175.59time_gap:0 id_gap:140
14:28:5474.21time_gap:0 id_gap:493
seq: _11_22
09:41:1274.95time_gap:0 id_gap:25
10:02:1075.59time_gap:0 id_gap:273
14:48:3175.58time_gap:0 id_gap:215
seq: _11_11
09:57:2275.16time_gap:1 id_gap:365
10:02:2275.59time_gap:0 id_gap:56
14:28:2974.19time_gap:1 id_gap:427
14:38:0875.02time_gap:1 id_gap:441
14:43:5575.49time_gap:0 id_gap:32
14:46:2575.56time_gap:0 id_gap:343
14:47:1775.59time_gap:0 id_gap:418
14:47:1975.59time_gap:0 id_gap:182
14:53:0875.58time_gap:0 id_gap:286
14:54:5675.59time_gap:1 id_gap:311
14:56:1275.59time_gap:0 id_gap:388
seq: _11_12
09:53:4675.57time_gap:1 id_gap:403
10:04:0075.59time_gap:1 id_gap:330
10:08:4675.57time_gap:0 id_gap:325
10:33:5573.68time_gap:1 id_gap:271
10:42:2974.18time_gap:0 id_gap:146
10:44:5774.99time_gap:1 id_gap:405
13:43:0573.59time_gap:0 id_gap:389
14:48:4975.5time_gap:4 id_gap:207
seq: _18_11
10:11:5075.57time_gap:0 id_gap:461
seq: _11_13
09:41:3774.95time_gap:0 id_gap:337
09:41:4274.95time_gap:0 id_gap:37
14:45:4675.58time_gap:0 id_gap:319
14:48:5075.58time_gap:1 id_gap:464
seq: _19_11
10:24:2575.55time_gap:0 id_gap:95
14:31:2474.7time_gap:1 id_gap:390
14:32:4074.77time_gap:1 id_gap:441
14:49:3875.2time_gap:1 id_gap:318
seq: _14_16
10:22:5275.54time_gap:0 id_gap:75
11:10:0574.92time_gap:0
14:37:3574.9time_gap:80 id_gap:184
seq: _14_13
09:34:0075.57time_gap:1 id_gap:491
10:46:2674.89time_gap:0 id_gap:276
13:33:2274.04time_gap:0
seq: _13_12
09:53:4275.57time_gap:0 id_gap:281
13:42:0973.5time_gap:0
14:43:0575.11time_gap:0 id_gap:144
seq: _12_28
09:38:2774.52time_gap:1 id_gap:339
10:11:0375.17time_gap:10 id_gap:266
10:49:4574.36time_gap:0 id_gap:86
seq: _24_18
09:38:3074.52time_gap:0
09:38:3074.52time_gap:0 id_gap:16
09:38:4474.61time_gap:0
seq: _12_12
10:13:3575.49time_gap:1 id_gap:398
11:05:0474.56time_gap:0 id_gap:77
13:30:3973.9time_gap:1 id_gap:373
------卖出------

sell seq: _18_18_18_18
09:37:2775.01time_gap:0 id_gap:21
09:37:2775.01time_gap:0 id_gap:21

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
seq: _76_104_104
09:33:365.55time_gap:0 id_gap:59
09:33:375.55time_gap:0
09:36:525.56time_gap:0 id_gap:56
09:40:125.47time_gap:0
seq: _109_109_109
09:40:345.48time_gap:0
seq: _499_499
09:41:075.45time_gap:0 id_gap:378
09:41:275.43time_gap:0 id_gap:265
09:44:135.23time_gap:0 id_gap:250
10:12:415.44time_gap:0
10:15:085.43time_gap:0 id_gap:60
10:15:085.42time_gap:0 id_gap:159
10:15:085.42time_gap:0 id_gap:71
10:34:105.28time_gap:0 id_gap:68
10:34:315.27time_gap:0 id_gap:34
10:34:545.26time_gap:0 id_gap:66
10:34:595.27time_gap:0 id_gap:76
seq: _76_76_76_76
09:40:515.43time_gap:1 id_gap:125
seq: _139_139_139
09:40:325.44time_gap:0 id_gap:21
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _353_353_353
09:30:055.73time_gap:0 id_gap:55
09:30:055.73time_gap:0 id_gap:55
sell seq: _499_499
................................................................... (total: 52)

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值：370亿
seq: _12_20_11_18_16
09:38:3626.26time_gap:0 id_gap:239
09:39:2926.26time_gap:0 id_gap:405
seq: _26_30_12_31_15
09:38:3726.26time_gap:0 id_gap:244
10:43:4126.26time_gap:1 id_gap:398
seq: _12_19_11_30
09:36:3026.26time_gap:0 id_gap:493
09:38:4126.26time_gap:0 id_gap:388
09:40:3826.26time_gap:0 id_gap:454
seq: _20_11_20_19
09:37:0626.26time_gap:0 id_gap:160
09:52:0926.26time_gap:0 id_gap:468
seq: _12_16_20_39
09:38:2726.26time_gap:0 id_gap:219
10:37:3025.53time_gap:0 id_gap:385
seq: _18_20_15_27
09:38:3326.26time_gap:0 id_gap:231
11:13:2026.26time_gap:1 id_gap:457
seq: _19_13_11_17
09:38:3126.25time_gap:0 id_gap:283
09:38:4026.26time_gap:0 id_gap:318
seq: _15_11_26_11
09:38:4426.26time_gap:0 id_gap:351
09:44:5725.93time_gap:0 id_gap:331
seq: _14_11_14_23
09:40:1926.26time_gap:0 id_gap:280
09:46:1726.26time_gap:1 id_gap:460
seq: _18_30_12_19
09:38:3226.25time_gap:0 id_gap:275
09:40:5826.26time_gap:0 id_gap:406
seq: _14_19_20_20
09:44:2925.84time_gap:1 id_gap:420
11:13:5026.26time_gap:0 id_gap:187
seq: _11_36_34
09:36:3026.26time_gap:0 id_gap:378
10:39:2625.4time_gap:0 id_gap:413
seq: _19_26_30
09:36:3026.26time_gap:0 id_gap:166
09:39:2326.26time_gap:0 id_gap:212
09:41:3426.26time_gap:0 id_gap:208
seq: _12_100_16
09:36:3026.26time_gap:0 id_gap:457
10:35:3426.26time_gap:0 id_gap:358
10:36:5625.25time_gap:1 id_gap:130
seq: _25_19_18
09:36:3026.26time_gap:0 id_gap:370
09:43:2926.25time_gap:1 id_gap:427
seq: _38_13_20
09:36:3026.26time_gap:0 id_gap:472
10:36:5725.25time_gap:0 id_gap:263
seq: _46_19_21
09:36:3026.26time_gap:0 id_gap:123
11:13:2226.26time_gap:0 id_gap:109
seq: _27_19_20
09:36:3026.26time_gap:0 id_gap:331
09:44:3225.84time_gap:0 id_gap:34
seq: _30_12_16
09:36:3026.26time_gap:0 id_gap:422
09:38:1726.17time_gap:1 id_gap:430
09:46:3526.25time_gap:1 id_gap:226
seq: _21_38_23
09:36:3826.26time_gap:0 id_gap:494
09:37:3026.26time_gap:1 id_gap:318
seq: _32_11_15
09:36:5426.26time_gap:0 id_gap:276
09:38:3326.26time_gap:1 id_gap:33
seq: _57_20_14
09:37:0626.26time_gap:0 id_gap:33
09:38:2826.26time_gap:0 id_gap:20
seq: _19_34_15
09:37:2726.26time_gap:0 id_gap:449
11:19:5826.26time_gap:0 id_gap:339
seq: _40_16_19
09:37:4426.26time_gap:0 id_gap:195
11:09:5626.26time_gap:1 id_gap:460
seq: _11_30_19
09:38:2326.26time_gap:0 id_gap:322
09:41:3226.26time_gap:1 id_gap:447
10:49:0426.0time_gap:0 id_gap:422
seq: _15_44_11
09:38:2426.26time_gap:0 id_gap:428
09:40:5026.26time_gap:0 id_gap:322
seq: _20_39_29
10:57:1525.99time_gap:1 id_gap:463
seq: _21_14_28
09:38:2926.26time_gap:0 id_gap:113
09:39:1826.26time_gap:0 id_gap:428
seq: _48_32_11
10:36:4925.38time_gap:1
seq: _15_28_19
09:46:3126.25time_gap:0 id_gap:197
seq: _32_25_11
09:38:3626.26time_gap:0 id_gap:65
10:42:1026.26time_gap:0 id_gap:150
seq: _24_27_15
09:38:3826.26time_gap:0 id_gap:103
10:42:1226.26time_gap:0 id_gap:98
seq: _13_50_19
09:38:4226.26time_gap:0 id_gap:129
09:41:1226.26time_gap:0 id_gap:178
seq: _143_11_50
09:39:1326.26time_gap:0 id_gap:80
11:13:3126.26time_gap:0 id_gap:16
seq: _12_26_38
09:39:2326.26time_gap:0 id_gap:58
09:41:3726.26time_gap:0 id_gap:70
seq: _34_26_29
09:39:2326.26time_gap:0 id_gap:490
11:05:0326.22time_gap:1 id_gap:310
seq: _20_16_87
09:40:2126.26time_gap:1 id_gap:447
09:41:5426.26time_gap:0 id_gap:418
seq: _47_19_15
09:40:3326.26time_gap:0 id_gap:140
09:40:3426.25time_gap:1 id_gap:76
seq: _20_34_11
09:40:3426.26time_gap:0 id_gap:107
10:38:1225.8time_gap:1 id_gap:373
seq: _17_21_20
09:40:3426.26time_gap:1 id_gap:215
10:48:4025.97time_gap:0 id_gap:235
seq: _42_19_11
09:40:5926.26time_gap:0 id_gap:491
seq: _40_22_11
09:40:5826.26time_gap:0 id_gap:161
09:47:3826.26time_gap:0 id_gap:280
seq: _14_30_19
10:49:5126.0time_gap:0 id_gap:109
seq: _26_12_40
09:46:1526.26time_gap:0 id_gap:414
10:48:4725.96time_gap:0 id_gap:363
seq: _17_11_40
09:46:2426.26time_gap:0 id_gap:435
10:38:1125.81time_gap:0 id_gap:110
seq: _12_35_14
09:43:2526.25time_gap:0 id_gap:422
09:47:2526.26time_gap:0 id_gap:180
10:47:0326.19time_gap:0 id_gap:85
seq: _13_11_50
09:38:2526.18time_gap:0 id_gap:141
09:47:3626.26time_gap:0 id_gap:494
seq: _11_33_20
09:47:3726.26time_gap:0 id_gap:451
09:47:4126.26time_gap:0 id_gap:298
seq: _20_38_52
09:40:4126.25time_gap:0 id_gap:452
09:48:0826.26time_gap:0 id_gap:234
seq: _22_18_19
................................................................... (total: 235)
------卖出------

sell seq: _15_20_28_24
09:37:2226.26time_gap:0 id_gap:430
10:35:5726.26time_gap:0 id_gap:264
sell seq: _34_15_19_13
09:37:2726.26time_gap:0 id_gap:312
09:38:4326.26time_gap:0 id_gap:145
sell seq: _15_19_13_20
10:35:5126.26time_gap:0 id_gap:289
sell seq: _19_13_20_14
09:41:2626.26time_gap:0 id_gap:301
sell seq: _19_21_30_12
09:37:3526.26time_gap:0 id_gap:390
09:37:4826.26time_gap:0 id_gap:237
sell seq: _19_13_55_20
09:37:3926.26time_gap:0 id_gap:470
09:44:5725.92time_gap:0 id_gap:463
sell seq: _26_15_11_16
09:38:3826.26time_gap:0 id_gap:334
10:35:4226.26time_gap:1 id_gap:253
sell seq: _13_20_12_25
09:38:4626.26time_gap:0 id_gap:371
15:00:0026.26time_gap:0
sell seq: _16_13_19_11
09:41:0426.26time_gap:0 id_gap:315
10:43:5326.23time_gap:1
sell seq: _19_12_11_20
09:37:5326.23time_gap:0 id_gap:352
10:35:3126.26time_gap:1 id_gap:142
sell seq: _16_19_13_20
10:36:0026.26time_gap:0 id_gap:445
sell seq: _11_23_17_19
10:35:5426.26time_gap:0 id_gap:87
11:04:4626.19time_gap:0 id_gap:194
sell seq: _13_19_19_16
09:40:0626.22time_gap:0 id_gap:39
10:35:5726.26time_gap:0 id_gap:130
sell seq: _31_15_13
................................................................... (total: 156)

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
seq: _29_29_29_29_29
09:31:2119.45time_gap:0 id_gap:357
seq: _29_29_29_29
seq: _27_27_27_27
09:32:4619.67time_gap:1 id_gap:13
seq: _37_21_21
09:32:4319.62time_gap:1 id_gap:117
13:41:0718.99time_gap:0 id_gap:465
seq: _88_94
10:01:2519.22time_gap:0 id_gap:18
13:54:0418.9time_gap:0 id_gap:67
13:54:1318.95time_gap:0 id_gap:333
seq: _37_37_37_37_37
13:11:5619.2time_gap:5 id_gap:426
seq: _22_22_22_22
13:18:0619.2time_gap:0 id_gap:429
seq: _125_125_125_125
13:32:5119.2time_gap:22
13:33:4119.19time_gap:27
13:57:1919.0time_gap:1 id_gap:38
13:57:2519.0time_gap:100 id_gap:47
14:00:3519.0time_gap:0 id_gap:23
seq: _31_31_31
13:22:2719.2time_gap:8 id_gap:342
13:34:0019.2time_gap:0 id_gap:495
seq: _28_29_29
13:25:0719.2time_gap:0 id_gap:321
13:50:0019.1time_gap:0
seq: _125_125_125
13:57:1619.0time_gap:0
------卖出------

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值：180亿
seq: _43_15_11_14_19
10:37:0726.8time_gap:0 id_gap:270
10:41:1627.97time_gap:0 id_gap:269
seq: _20_12_13_11_12
10:42:5627.97time_gap:0 id_gap:119
10:57:1827.94time_gap:1 id_gap:412
seq: _11_20_15_22
10:41:0627.97time_gap:0 id_gap:310
10:44:4627.96time_gap:0 id_gap:445
seq: _11_11_20_16
10:41:0927.97time_gap:0 id_gap:249
10:58:0627.95time_gap:0 id_gap:301
seq: _13_18_20_40
10:41:1227.97time_gap:0 id_gap:240
10:43:0327.97time_gap:0 id_gap:492
seq: _14_19_20_22
10:45:1327.97time_gap:0 id_gap:286
seq: _11_19_11_20
10:42:3127.91time_gap:0 id_gap:451
10:42:5127.97time_gap:0 id_gap:415
seq: _13_15_14_20
10:42:5127.97time_gap:0 id_gap:261
10:50:3827.85time_gap:1 id_gap:361
seq: _15_15_17_14
10:43:0427.97time_gap:0 id_gap:301
10:43:4227.97time_gap:1 id_gap:337
seq: _20_19_12_15
10:40:5727.94time_gap:1 id_gap:406
10:45:3227.97time_gap:1 id_gap:400
10:55:2127.79time_gap:1 id_gap:425
seq: _17_14_13_16
10:42:5227.96time_gap:1 id_gap:311
11:01:4127.97time_gap:0 id_gap:214
13:05:4527.97time_gap:0 id_gap:370
seq: _16_12_23_50
10:37:1626.8time_gap:1 id_gap:351
11:01:4827.97time_gap:1 id_gap:461
seq: _14_23_20
10:35:3027.97time_gap:0 id_gap:459
10:56:0627.9time_gap:1 id_gap:469
11:00:3727.97time_gap:1 id_gap:332
seq: _22_17_17
10:35:3527.97time_gap:0 id_gap:338
10:50:0227.74time_gap:0 id_gap:23
10:52:3827.96time_gap:1 id_gap:477
seq: _12_20_37
10:35:4427.97time_gap:0 id_gap:439
10:42:4627.97time_gap:0 id_gap:376
seq: _36_14_20
10:41:0827.97time_gap:0 id_gap:499
10:43:0927.97time_gap:1 id_gap:241
seq: _21_28_14
10:37:0926.8time_gap:0 id_gap:188
10:39:3627.25time_gap:0 id_gap:293
10:41:0827.97time_gap:0 id_gap:158
seq: _19_12_50
10:41:1527.97time_gap:0 id_gap:309
10:42:3427.93time_gap:0 id_gap:336
seq: _20_22_23
10:41:1627.97time_gap:1 id_gap:190
10:52:3227.96time_gap:0 id_gap:380
seq: _26_31_12
10:38:1527.38time_gap:0 id_gap:245
10:41:1727.97time_gap:0 id_gap:128
seq: _16_22_30
10:41:2127.97time_gap:0 id_gap:275
10:51:5927.95time_gap:1 id_gap:324
seq: _22_30_12
10:40:1127.44time_gap:0 id_gap:299
seq: _20_23_12
10:38:0627.49time_gap:0 id_gap:267
10:42:4727.97time_gap:0 id_gap:490
seq: _22_20_12
10:40:5927.96time_gap:0 id_gap:67
seq: _20_22_13
13:00:1527.97time_gap:0 id_gap:37
seq: _23_17_20
10:43:0427.97time_gap:0 id_gap:187
10:58:5827.96time_gap:0 id_gap:382
seq: _12_21_29
10:43:1227.97time_gap:0 id_gap:424
10:43:1827.97time_gap:1 id_gap:210
seq: _17_31_18
10:41:0527.96time_gap:1 id_gap:312
10:43:1627.97time_gap:1 id_gap:461
seq: _13_41_27
10:39:1227.03time_gap:0 id_gap:296
10:43:1927.97time_gap:0 id_gap:213
seq: _41_27_12
10:38:1227.39time_gap:0 id_gap:308
seq: _79_12_11
10:43:2227.97time_gap:0 id_gap:204
10:59:4827.97time_gap:1 id_gap:450
seq: _22_11_30
10:43:2327.97time_gap:0 id_gap:343
10:45:2127.97time_gap:0 id_gap:177
seq: _11_24_20
10:43:2427.97time_gap:1 id_gap:154
10:51:1227.93time_gap:1 id_gap:343
seq: _11_22_42
10:43:2527.97time_gap:0 id_gap:206
10:50:0327.73time_gap:0
seq: _17_14_32
10:43:2727.97time_gap:1 id_gap:24
10:45:1127.97time_gap:0 id_gap:319
seq: _15_18_27
10:40:2427.5time_gap:1 id_gap:61
10:43:3027.97time_gap:0 id_gap:98
seq: _13_18_76
10:43:3127.97time_gap:0 id_gap:266
10:52:5527.96time_gap:0 id_gap:316
seq: _13_30_13
10:37:1326.8time_gap:1 id_gap:416
10:43:4427.97time_gap:1 id_gap:465
seq: _13_44_17
10:43:5927.97time_gap:0 id_gap:112
13:00:1827.97time_gap:0 id_gap:164
seq: _29_12_14
10:44:0227.97time_gap:0 id_gap:189
11:16:2227.97time_gap:17 id_gap:492
seq: _11_18_27
10:44:2627.97time_gap:0 id_gap:239
11:12:2127.97time_gap:4 id_gap:129
seq: _23_30_12
10:39:5527.33time_gap:0 id_gap:204
10:44:5427.97time_gap:0 id_gap:48
seq: _18_18_22
10:39:0427.02time_gap:0 id_gap:437
seq: _20_34_11
10:38:0627.5time_gap:1 id_gap:475
10:38:0927.49time_gap:0 id_gap:81
10:45:2227.97time_gap:0 id_gap:156
10:45:3727.97time_gap:1 id_gap:247
seq: _11_20_31
10:39:4927.27time_gap:0 id_gap:487
seq: _20_23_13
10:44:3127.96time_gap:1 id_gap:448
10:46:1327.97time_gap:0 id_gap:162
seq: _12_11_36
10:46:2527.97time_gap:1 id_gap:495
10:48:4827.97time_gap:0 id_gap:449
seq: _38_30_14
10:57:3327.93time_gap:0 id_gap:488
11:00:2927.97time_gap:0 id_gap:459
seq: _23_19_20
10:55:5127.89time_gap:0 id_gap:60
11:01:4127.97time_gap:0 id_gap:401
seq: _19_39
................................................................... (total: 166)
------卖出------

sell seq: _12_12_12_12_13
10:35:0327.97time_gap:0 id_gap:189
13:30:4227.97time_gap:0
sell seq: _20_12_13_11_19
10:35:4327.97time_gap:1 id_gap:345
10:51:2627.96time_gap:1 id_gap:437
sell seq: _12_12_12_12_12
10:35:5727.97time_gap:0
10:35:5727.97time_gap:0
13:30:4227.97time_gap:0
13:30:4227.97time_gap:0
sell seq: _17_16_28_14_20
10:36:1627.97time_gap:0 id_gap:78
10:36:1927.97time_gap:0 id_gap:97
sell seq: _12_20_12_13_14
10:43:4027.97time_gap:1 id_gap:373
10:52:4727.96time_gap:1 id_gap:299
sell seq: _12_20_11_17_15
10:39:1627.07time_gap:1 id_gap:317
10:44:0327.97time_gap:1 id_gap:360
sell seq: _12_23_12_11
10:31:2427.97time_gap:0 id_gap:15
10:39:1827.09time_gap:1 id_gap:396
sell seq: _12_17_16_11
10:34:1527.97time_gap:0
10:35:4527.97time_gap:0 id_gap:144
sell seq: _12_16_11_20
10:34:5827.97time_gap:1 id_gap:473
10:37:2126.92time_gap:1 id_gap:370
10:41:1627.97time_gap:1 id_gap:261
sell seq: _21_11_15_12
10:34:5927.97time_gap:0 id_gap:315
10:49:5527.71time_gap:1 id_gap:368
sell seq: _12_20_35_39
................................................................... (total: 324)

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
seq: _19_19_19_19
13:27:4028.91time_gap:0 id_gap:37
13:42:3328.79time_gap:0 id_gap:11
13:42:3328.78time_gap:3
13:58:4128.67time_gap:0
14:11:1728.86time_gap:0 id_gap:23
seq: _16_16_16_16
14:11:2328.86time_gap:0 id_gap:37
seq: _19_19_19
10:35:5328.45time_gap:1 id_gap:23
------卖出------

sell seq: _14_20_18
09:31:1529.38time_gap:0 id_gap:256
09:34:0629.44time_gap:0 id_gap:474
sell seq: _42_42
09:40:0029.44time_gap:1 id_gap:118
10:50:5228.76time_gap:0 id_gap:253
13:47:1328.84time_gap:0 id_gap:69
sell seq: _19_19_19
13:05:2629.15time_gap:0
13:05:2629.15time_gap:0
13:32:4928.95time_gap:0
13:39:2728.8time_gap:0 id_gap:10
13:47:3928.79time_gap:0 id_gap:10
14:03:5828.88time_gap:0
14:04:1328.88time_gap:0
sell seq: _19_19_19_19
13:32:4928.95time_gap:0
13:39:2728.8time_gap:0 id_gap:10
13:47:3928.79time_gap:0 id_gap:23
14:03:5828.88time_gap:0
14:04:1328.88time_gap:0
sell seq: _173_173_173
10:37:1528.3time_gap:0 id_gap:300
10:37:1528.3time_gap:0 id_gap:300

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
seq: _17_48
09:42:0828.45time_gap:0 id_gap:74
09:56:2228.67time_gap:0
14:44:5029.25time_gap:0 id_gap:266
seq: _19_14_30
09:31:0427.97time_gap:0 id_gap:120
14:49:1429.26time_gap:0 id_gap:179
seq: _17_33_19
09:32:4628.9time_gap:0 id_gap:35
14:50:0429.26time_gap:0 id_gap:127
seq: _14_19_26
09:30:4927.31time_gap:0 id_gap:150
09:33:0128.69time_gap:0 id_gap:23
14:51:3729.26time_gap:0 id_gap:190
seq: _34_34
09:30:0029.26time_gap:0 id_gap:102
10:03:3428.61time_gap:1
10:03:3528.61time_gap:0 id_gap:23
seq: _39_17
09:30:0629.26time_gap:0 id_gap:108
10:35:5527.64time_gap:0 id_gap:474
14:08:1427.91time_gap:0 id_gap:462
14:50:3029.26time_gap:0 id_gap:477
seq: _32_34
09:31:3129.0time_gap:0 id_gap:223
09:44:1028.1time_gap:0 id_gap:55
14:42:4629.26time_gap:0 id_gap:336
seq: _47_44
09:40:1228.42time_gap:0 id_gap:61
seq: _47_21
10:12:1228.37time_gap:0 id_gap:473
14:03:4828.08time_gap:0 id_gap:298
14:49:4029.26time_gap:0 id_gap:91
seq: _41_17
09:54:1928.77time_gap:0 id_gap:454
seq: _12_36_65
09:31:2528.94time_gap:0 id_gap:142
09:31:5828.98time_gap:0 id_gap:53
seq: _39_26
09:31:2528.94time_gap:0
09:44:0928.08time_gap:0 id_gap:18
10:03:3828.61time_gap:0 id_gap:25
seq: _31_17_57
09:32:4628.9time_gap:0 id_gap:15
10:14:0828.24time_gap:0 id_gap:11
seq: _12_62
11:04:3927.46time_gap:1 id_gap:259
seq: _68_22
09:38:0628.9time_gap:0 id_gap:12
09:52:2828.83time_gap:4 id_gap:34
09:57:0628.67time_gap:0
seq: _46_46
10:13:0028.32time_gap:0
seq: _11_27_13_23
09:38:0528.87time_gap:0 id_gap:63
09:39:5328.45time_gap:0 id_gap:32
seq: _72_72_72
09:36:3328.87time_gap:1 id_gap:452
seq: _29_14_25
09:38:0528.86time_gap:0 id_gap:367
09:44:0928.03time_gap:0 id_gap:75
seq: _34_11_19
09:44:0828.02time_gap:0 id_gap:45
seq: _11_13_34
09:44:1128.1time_gap:0 id_gap:43
09:45:0727.95time_gap:0 id_gap:159
seq: _18_23_72
09:39:2628.63time_gap:0 id_gap:74
09:42:3028.37time_gap:0 id_gap:322
seq: _26_15_12_22_12
09:44:0828.05time_gap:0 id_gap:126
09:44:0828.03time_gap:0 id_gap:112
seq: _21_63
09:30:4827.27time_gap:0
09:43:0728.28time_gap:0 id_gap:46
14:23:3228.04time_gap:0 id_gap:487
seq: _49_43
10:39:3925.8time_gap:1
seq: _46_37
09:43:1028.3time_gap:0 id_gap:37
seq: _39_27
10:12:3728.34time_gap:0 id_gap:24
seq: _14_14_14_14_14
09:40:0728.42time_gap:0 id_gap:18
09:40:0728.42time_gap:1 id_gap:17
09:40:0828.42time_gap:0 id_gap:175
09:44:1628.02time_gap:0 id_gap:76
seq: _18_14_46
09:44:1128.1time_gap:0 id_gap:109
seq: _14_11_44
09:39:5328.42time_gap:0 id_gap:84
09:43:0728.3time_gap:0 id_gap:31
seq: _37_31
09:59:1228.74time_gap:0 id_gap:425
10:09:4028.48time_gap:0
13:38:0927.58time_gap:0
seq: _14_14_14_14
seq: _34_34_34
seq: _16_16_16_16_16
09:36:1328.77time_gap:1 id_gap:10
seq: _16_16_16_16
seq: _21_21_21
09:36:1628.77time_gap:1 id_gap:16
seq: _39_19
10:03:3728.61time_gap:0 id_gap:16
seq: _12_12_12_12_12
10:05:3728.64time_gap:1 id_gap:225
seq: _68_29
10:14:0628.17time_gap:0
seq: _44_49
10:35:2227.5time_gap:0 id_gap:52
seq: _12_37_32
09:45:0727.93time_gap:0 id_gap:105
09:45:0727.91time_gap:0 id_gap:370
seq: _27_15_31
09:45:0627.86time_gap:0 id_gap:85
09:45:0627.82time_gap:0 id_gap:165
seq: _59_11
09:33:0128.69time_gap:1 id_gap:191
seq: _47_37_31
09:57:2228.65time_gap:0 id_gap:38
seq: _31_11_21
09:33:0528.7time_gap:0 id_gap:19
seq: _26_26_26
10:35:0827.39time_gap:0 id_gap:96
seq: _191_191
10:39:0725.53time_gap:0 id_gap:309
10:39:0825.6time_gap:0 id_gap:99
10:39:0825.62time_gap:0 id_gap:110
10:39:0825.61time_gap:1
10:39:0925.63time_gap:0 id_gap:408
10:39:3725.63time_gap:0 id_gap:80
seq: _191_191_191
seq: _192_192_192
10:39:1925.51time_gap:0 id_gap:77
------卖出------

sell seq: _44_44_44
09:31:3629.0time_gap:0 id_gap:293
09:31:3629.0time_gap:0 id_gap:293
sell seq: _43_12
09:39:3728.52time_gap:1
09:50:3228.9time_gap:0 id_gap:14
14:54:1229.26time_gap:0 id_gap:275
sell seq: _46_12
09:39:1028.75time_gap:0 id_gap:12
09:39:1928.69time_gap:0
09:39:2028.69time_gap:0
09:39:2028.69time_gap:1
09:39:3028.58time_gap:0
09:39:3128.58time_gap:0
13:05:5627.95time_gap:0 id_gap:187
13:53:2427.7time_gap:0 id_gap:325
14:43:4129.25time_gap:0 id_gap:51
sell seq: _24_44
10:42:4327.44time_gap:0 id_gap:213
10:44:3327.99time_gap:0
14:43:4929.25time_gap:0 id_gap:361
sell seq: _56_16
09:33:4328.99time_gap:0
09:35:4528.72time_gap:0 id_gap:10
09:35:4528.72time_gap:0
09:39:1428.71time_gap:0 id_gap:119
sell seq: _28_44
09:34:0729.08time_gap:0 id_gap:94
10:03:0728.72time_gap:0
10:51:5527.15time_gap:0 id_gap:107
sell seq: _29_12_20
................................................................... (total: 83)

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：388亿
seq: _51_51_51_51
10:20:379.56time_gap:0
seq: _23_41_58_58
10:38:319.2time_gap:0 id_gap:41
10:38:349.17time_gap:0 id_gap:71
10:49:519.56time_gap:0
10:53:039.52time_gap:0 id_gap:43
seq: _279_19_13
10:41:229.44time_gap:0 id_gap:183
11:05:409.56time_gap:0 id_gap:282
seq: _52_100_13
13:29:379.56time_gap:0 id_gap:340
13:42:039.55time_gap:0 id_gap:312
seq: _96_76_50
10:39:209.2time_gap:0
13:38:099.56time_gap:0 id_gap:396
seq: _50_49_49_49_51
10:38:399.2time_gap:0
13:27:549.54time_gap:0
seq: _89_89_89
10:35:079.54time_gap:0 id_gap:239
seq: _108_108_108
10:43:039.5time_gap:0 id_gap:128
seq: _81_81_81
10:35:189.45time_gap:0 id_gap:384
seq: _499_499_499
10:52:089.43time_gap:0 id_gap:39
10:52:089.43time_gap:0 id_gap:29
seq: _499_499
10:36:089.2time_gap:0 id_gap:51
10:36:089.19time_gap:0 id_gap:115
10:52:079.42time_gap:0 id_gap:60
10:52:089.43time_gap:0
seq: _28_20_48_52_16
10:35:579.2time_gap:0 id_gap:349
10:36:099.19time_gap:0 id_gap:232
10:36:269.22time_gap:0 id_gap:321
10:36:489.31time_gap:0 id_gap:189
seq: _47_46_47_47
10:39:169.19time_gap:0
10:39:169.19time_gap:0
seq: _87_87_87_87_87
10:36:139.18time_gap:0 id_gap:165
------卖出------

sell seq: _242_53_243
10:49:549.53time_gap:0
10:50:209.5time_gap:0
10:50:229.51time_gap:7
sell seq: _216_108
10:35:059.53time_gap:0 id_gap:19
10:35:059.53time_gap:0 id_gap:38
10:35:059.53time_gap:0 id_gap:249
sell seq: _53_242_243_262
11:02:429.54time_gap:1
sell seq: _499_499_499
10:35:109.45time_gap:0 id_gap:122
10:35:219.39time_gap:0 id_gap:133
10:41:339.48time_gap:0 id_gap:40
10:57:089.5time_gap:0 id_gap:41
10:57:089.5time_gap:0 id_gap:41
10:57:089.5time_gap:0 id_gap:36
sell seq: _158_158_158
10:57:089.51time_gap:14 id_gap:41
10:57:089.51time_gap:14 id_gap:41
sell seq: _58_41_58_23
10:48:519.46time_gap:0 id_gap:18
10:50:339.46time_gap:0
sell seq: _13_499
10:35:219.39time_gap:0 id_gap:47
10:41:229.43time_gap:0 id_gap:257
10:41:599.42time_gap:0 id_gap:104
sell seq: _39_39_12_39_39
10:35:139.48time_gap:0 id_gap:44
10:54:189.48time_gap:1 id_gap:104
sell seq: _108_108_108
10:35:159.47time_gap:0 id_gap:336
10:35:159.47time_gap:0 id_gap:336
sell seq: _40_28_48_48_20
................................................................... (total: 34)

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
seq: _32_31_18
09:52:5520.03time_gap:5
09:53:5219.97time_gap:0
seq: _33_33_33
09:58:5619.9time_gap:0
seq: _27_27_27
09:40:4719.81time_gap:0 id_gap:208
seq: _43_43_43
09:53:5019.97time_gap:1
seq: _41_43
11:11:5219.52time_gap:0 id_gap:312
seq: _21_57_22
13:11:3319.57time_gap:0 id_gap:170
13:11:4319.56time_gap:0 id_gap:167
13:11:5319.56time_gap:1 id_gap:123
13:12:0619.55time_gap:0 id_gap:110
seq: _21_58_22
13:12:1519.55time_gap:0 id_gap:113
13:12:2519.54time_gap:0 id_gap:119
13:12:4419.54time_gap:3 id_gap:115
13:13:1719.54time_gap:0 id_gap:154
13:13:2519.54time_gap:10 id_gap:95
13:13:4319.54time_gap:7 id_gap:190
seq: _25_24_24_24_24
10:32:3219.29time_gap:1
10:32:3419.29time_gap:1 id_gap:90
seq: _21_22_23_23_23
10:33:3619.2time_gap:0 id_gap:14
10:33:3619.2time_gap:0 id_gap:122
seq: _272_272_272
10:38:0717.99time_gap:0 id_gap:376
------卖出------

sell seq: _245_245_245
13:34:4519.97time_gap:0 id_gap:16
13:34:4519.97time_gap:0 id_gap:16
13:34:4519.98time_gap:0 id_gap:91
sell seq: _59_41
13:34:4519.97time_gap:0
13:40:1119.66time_gap:9
13:51:0019.59time_gap:0
sell seq: _18_74
09:39:3519.8time_gap:0 id_gap:228
13:30:3619.72time_gap:0
14:08:3519.69time_gap:0 id_gap:288
sell seq: _33_17_28
13:05:4619.64time_gap:6 id_gap:230
13:06:0419.65time_gap:0 id_gap:122
sell seq: _43_43_43
13:31:3919.78time_gap:1 id_gap:23
sell seq: _74_16
13:09:0919.59time_gap:7 id_gap:65
sell seq: _32_32_32
13:38:0919.67time_gap:0 id_gap:58
13:38:0919.67time_gap:0 id_gap:58
sell seq: _41_41_41
11:09:0819.28time_gap:5 id_gap:37
11:09:0819.28time_gap:5 id_gap:37
sell seq: _254_254_254
10:44:0719.26time_gap:0 id_gap:94
10:44:0719.26time_gap:0 id_gap:94
sell seq: _205_205_205
10:44:1719.14time_gap:0 id_gap:67
10:44:1719.14time_gap:0 id_gap:67
sell seq: _17_17_17_17_17
................................................................... (total: 37)

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
seq: _11_24_20
09:44:3846.1time_gap:0 id_gap:376
10:49:1645.34time_gap:0 id_gap:176
seq: _30_14_11
09:46:3046.1time_gap:0 id_gap:193
10:41:0744.61time_gap:0 id_gap:119
seq: _15_21_18
10:45:1246.1time_gap:0
11:18:3546.0time_gap:0 id_gap:45
seq: _14_11_12
11:20:1046.0time_gap:0 id_gap:140
11:23:0446.01time_gap:0 id_gap:97
13:02:2646.1time_gap:0 id_gap:425
seq: _17_29_16
10:36:2743.8time_gap:1 id_gap:54
13:08:0946.1time_gap:4
seq: _16_14_21
11:18:1046.0time_gap:0
13:14:1646.1time_gap:0
seq: _17_15_13
11:19:1246.0time_gap:0
14:10:5246.1time_gap:0 id_gap:86
seq: _16_33
09:50:4146.1time_gap:0 id_gap:170
10:46:5745.39time_gap:0 id_gap:27
11:17:5246.0time_gap:0
14:22:1346.1time_gap:40
seq: _21_18
10:30:0946.1time_gap:1 id_gap:294
10:38:5243.65time_gap:0 id_gap:342
11:14:1046.09time_gap:0
13:34:1546.08time_gap:0 id_gap:105
seq: _19_19
10:32:4246.1time_gap:0 id_gap:491
10:32:4745.24time_gap:0 id_gap:89
10:35:0044.3time_gap:1 id_gap:165
10:36:1743.78time_gap:1 id_gap:209
10:41:3044.71time_gap:0
seq: _16_24
10:37:4343.22time_gap:0 id_gap:220
10:38:5443.73time_gap:0 id_gap:286
11:04:0245.44time_gap:0 id_gap:285
11:14:2346.1time_gap:1 id_gap:330
11:14:3246.09time_gap:0 id_gap:145
seq: _12_28
11:14:5646.1time_gap:0 id_gap:430
11:18:2346.0time_gap:0 id_gap:152
11:18:2546.0time_gap:0
11:29:0645.99time_gap:0
13:24:0945.92time_gap:0 id_gap:44
seq: _19_32
10:40:1543.88time_gap:0 id_gap:77
10:42:2745.49time_gap:0 id_gap:336
11:16:4346.1time_gap:0 id_gap:401
seq: _31_17
11:09:4646.0time_gap:0 id_gap:93
11:14:1446.09time_gap:0
11:17:2446.0time_gap:0
11:17:3546.0time_gap:0 id_gap:39
13:02:3146.1time_gap:0 id_gap:219
seq: _27_29
11:17:1846.0time_gap:0
11:18:3946.0time_gap:0
11:23:5246.0time_gap:0 id_gap:140
13:02:3346.1time_gap:0 id_gap:377
seq: _16_18
10:33:0344.42time_gap:0
10:33:5744.97time_gap:1 id_gap:331
10:49:5245.26time_gap:0
13:02:4346.1time_gap:0 id_gap:134
13:34:2046.06time_gap:1 id_gap:217
seq: _12_22
11:12:2246.06time_gap:0
11:18:2046.0time_gap:0
13:04:3346.1time_gap:4
13:07:4346.1time_gap:0
seq: _17_29
10:48:0045.3time_gap:1 id_gap:281
11:17:1846.0time_gap:0 id_gap:57
11:29:4646.0time_gap:0
13:07:5546.1time_gap:0
seq: _22_13
10:32:4645.27time_gap:0 id_gap:37
10:33:3044.68time_gap:0
10:33:5944.93time_gap:0 id_gap:338
13:07:3646.09time_gap:0
13:38:3246.08time_gap:0 id_gap:47
14:01:3346.1time_gap:0 id_gap:290
seq: _21_13
10:42:2845.45time_gap:0 id_gap:498
11:15:4246.09time_gap:0 id_gap:85
13:19:1246.1time_gap:0 id_gap:19
13:33:3046.07time_gap:0 id_gap:191
seq: _26_23
10:52:1545.27time_gap:0 id_gap:227
11:13:0746.09time_gap:0 id_gap:127
11:17:1846.0time_gap:0 id_gap:53
13:51:2946.1time_gap:0 id_gap:80
seq: _23_11
13:34:0546.09time_gap:0 id_gap:39
seq: _23_13
10:32:4845.14time_gap:0 id_gap:90
10:35:4444.04time_gap:0 id_gap:128
11:24:1745.99time_gap:0 id_gap:11
13:53:4046.1time_gap:6 id_gap:13
seq: _12_21
13:00:0545.99time_gap:0 id_gap:102
13:04:3246.09time_gap:7
13:23:5145.88time_gap:0 id_gap:21
14:01:3346.1time_gap:0 id_gap:498
14:10:5346.1time_gap:0 id_gap:104
seq: _19_22
10:33:0144.5time_gap:0
11:15:5546.09time_gap:0 id_gap:477
14:03:1346.1time_gap:0 id_gap:143
14:09:1446.1time_gap:0 id_gap:304
seq: _19_16
10:58:3644.96time_gap:0 id_gap:137
11:18:2146.0time_gap:0 id_gap:70
11:18:3946.0time_gap:0 id_gap:337
14:07:3846.1time_gap:0 id_gap:40
seq: _46_11
13:04:4446.08time_gap:156
13:27:0445.96time_gap:0 id_gap:410
14:10:3746.1time_gap:0 id_gap:90
seq: _14_33
................................................................... (total: 261)
------卖出------

sell seq: _17_33_20_14
10:32:4346.1time_gap:0 id_gap:303
10:39:2343.81time_gap:0 id_gap:68
sell seq: _22_13_12
10:32:4845.14time_gap:0
11:14:5246.1time_gap:0 id_gap:487
sell seq: _23_13
09:30:2246.1time_gap:0 id_gap:417
10:32:4845.14time_gap:0
10:33:3044.68time_gap:1 id_gap:449
10:38:5443.73time_gap:1
sell seq: _13_28
09:32:5146.1time_gap:0 id_gap:451
11:13:5846.05time_gap:0 id_gap:308
11:18:2546.0time_gap:0 id_gap:53
13:23:2945.89time_gap:1 id_gap:421
sell seq: _12_27
09:33:4546.1time_gap:0 id_gap:70
10:33:2244.67time_gap:0 id_gap:444
10:42:4345.36time_gap:0 id_gap:38
10:54:2145.24time_gap:0 id_gap:266
13:30:0846.0time_gap:0 id_gap:204
sell seq: _27_21
10:38:1743.48time_gap:0 id_gap:420
sell seq: _28_12
10:30:5846.1time_gap:0
10:33:1144.54time_gap:0 id_gap:115
10:35:1044.13time_gap:0
10:45:3445.76time_gap:0
11:18:2346.0time_gap:0
13:01:2146.0time_gap:8
sell seq: _22_11
................................................................... (total: 122)

603939 益丰药房 R

行业： 医药生物-医药商业-药店
概念： 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值：309亿
seq: _21_21_30_20
09:34:4328.06time_gap:0 id_gap:385
09:34:5828.06time_gap:0 id_gap:328
seq: _22_20_21
09:34:4628.06time_gap:0 id_gap:488
09:34:4728.06time_gap:0 id_gap:406
09:34:5528.06time_gap:0 id_gap:350
09:38:0028.06time_gap:0 id_gap:489
10:00:4728.06time_gap:0 id_gap:437
10:00:4728.06time_gap:0 id_gap:479
seq: _18_22_21
09:38:2928.04time_gap:0 id_gap:459
11:27:5327.67time_gap:0 id_gap:171
seq: _20_21_21
09:55:0628.06time_gap:0 id_gap:415
11:24:3627.87time_gap:1 id_gap:303
seq: _22_21_21
09:33:5328.05time_gap:0 id_gap:365
10:08:4028.06time_gap:1 id_gap:442
10:59:0026.66time_gap:0 id_gap:414
seq: _21_46
09:34:4728.06time_gap:0 id_gap:356
10:17:5328.02time_gap:0 id_gap:154
10:22:4628.0time_gap:0 id_gap:22
seq: _22_43
09:38:0028.06time_gap:0 id_gap:68
10:23:2428.01time_gap:0 id_gap:240
10:24:0328.01time_gap:0 id_gap:243
10:24:0328.01time_gap:1 id_gap:369
seq: _162_162_162
09:33:5528.05time_gap:0
seq: _21_21_21
10:28:5128.0time_gap:0 id_gap:22
seq: _49_21
10:34:0527.31time_gap:1 id_gap:23
10:34:2727.31time_gap:0 id_gap:320
10:39:5127.05time_gap:0
------卖出------

sell seq: _48_47_48
10:17:5228.04time_gap:0 id_gap:195
10:23:1228.01time_gap:0 id_gap:114
sell seq: _40_11_11
10:31:0927.77time_gap:0 id_gap:170
11:15:0827.78time_gap:0 id_gap:113

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
seq: _499_499_499
10:13:302.14time_gap:0 id_gap:51
10:36:082.05time_gap:0 id_gap:280
10:36:082.05time_gap:0 id_gap:138
10:36:082.04time_gap:0 id_gap:15
10:36:082.04time_gap:0 id_gap:224
10:36:192.05time_gap:0 id_gap:414
seq: _499_499
09:43:182.12time_gap:0 id_gap:231
10:36:072.04time_gap:0 id_gap:417
10:36:082.05time_gap:0 id_gap:59
10:36:082.04time_gap:0 id_gap:168
10:36:132.05time_gap:0 id_gap:438
10:36:192.05time_gap:0 id_gap:59
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:45:232.11time_gap:0 id_gap:412
09:45:232.11time_gap:0 id_gap:99
10:32:072.12time_gap:0 id_gap:254
10:32:072.12time_gap:0 id_gap:126
10:32:212.11time_gap:0 id_gap:134
10:34:122.1time_gap:0 id_gap:174
10:34:122.1time_gap:0 id_gap:174
10:34:122.1time_gap:0 id_gap:148
sell seq: _499_499
09:42:302.13time_gap:0 id_gap:155
09:44:362.11time_gap:0 id_gap:345
10:32:072.12time_gap:0 id_gap:355
10:32:072.12time_gap:0 id_gap:119
10:32:212.11time_gap:0 id_gap:100
10:32:212.11time_gap:0 id_gap:108
10:49:082.09time_gap:0 id_gap:54
10:49:082.09time_gap:1 id_gap:204
10:49:272.08time_gap:0 id_gap:38
13:06:232.13time_gap:0
13:06:232.13time_gap:0 id_gap:123
13:06:232.13time_gap:0 id_gap:21
sell seq: _499_499_499
09:44:362.11time_gap:0 id_gap:345

000069 华侨城A R

行业： 房地产-房地产-商业地产
概念： 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值：235亿
seq: _9999_9999_9999_9999_9999
13:29:513.21time_gap:0 id_gap:137
seq: _9999_9999
13:31:233.21time_gap:0 id_gap:53
13:33:433.21time_gap:0 id_gap:62
13:35:283.21time_gap:1 id_gap:36
13:38:503.21time_gap:0 id_gap:165
seq: _2791_2791_2791
09:38:223.19time_gap:7 id_gap:177
seq: _499_499_499
09:40:133.09time_gap:0 id_gap:349
09:40:133.09time_gap:0 id_gap:408
09:47:113.14time_gap:0 id_gap:250
09:47:113.13time_gap:0 id_gap:286
09:47:113.13time_gap:0 id_gap:124
10:10:123.11time_gap:8
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _483_483_483_483_483
10:57:413.1time_gap:24 id_gap:477
seq: _483_483_483_483
------卖出------

sell seq: _634_634_634
11:22:213.17time_gap:10 id_gap:91
11:22:213.17time_gap:10 id_gap:91
sell seq: _499_499
09:42:213.17time_gap:0 id_gap:457
09:45:043.16time_gap:0 id_gap:409
09:45:043.16time_gap:0 id_gap:222
09:45:043.16time_gap:0 id_gap:392
09:45:043.16time_gap:0 id_gap:159
09:45:053.15time_gap:0 id_gap:488
09:45:053.15time_gap:0 id_gap:199
09:45:453.16time_gap:0 id_gap:261
10:20:013.14time_gap:0 id_gap:18
10:20:583.14time_gap:0 id_gap:49
sell seq: _878_878_878
11:18:063.19time_gap:0 id_gap:102
11:18:063.19time_gap:0 id_gap:102
sell seq: _551_551_551
11:19:083.19time_gap:0 id_gap:55
11:19:083.19time_gap:0 id_gap:55
sell seq: _609_609_609
11:19:383.19time_gap:0 id_gap:142
11:19:383.19time_gap:0 id_gap:142
sell seq: _344_344_344
11:20:403.19time_gap:0 id_gap:169
11:20:403.19time_gap:0 id_gap:169
sell seq: _311_311_311
10:21:583.13time_gap:0 id_gap:108
10:21:583.13time_gap:0 id_gap:108
sell seq: _499_499_499_499_499
09:45:053.15time_gap:0 id_gap:488
sell seq: _499_499_499
09:45:453.16time_gap:0 id_gap:382
sell seq: _293_293_293
................................................................... (total: 34)

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
seq: _499_499_499
10:38:071.68time_gap:0 id_gap:444
10:38:071.68time_gap:0 id_gap:236
10:38:081.7time_gap:0 id_gap:211
10:41:081.75time_gap:0 id_gap:317
10:41:081.75time_gap:0 id_gap:258
10:41:341.77time_gap:0 id_gap:101
seq: _499_499
10:38:071.68time_gap:0 id_gap:24
10:38:081.69time_gap:0 id_gap:473
10:38:081.69time_gap:0 id_gap:157
------卖出------

sell seq: _499_499_499_499_499
10:11:121.9time_gap:0 id_gap:101
10:11:121.9time_gap:0 id_gap:101
sell seq: _499_499_499_499
10:11:121.9time_gap:0 id_gap:205
10:11:121.9time_gap:0 id_gap:205

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值：321亿
seq: _78_23
09:53:3716.15time_gap:0 id_gap:15
14:09:2115.92time_gap:4 id_gap:16
14:36:4316.5time_gap:0 id_gap:14
seq: _88_17
09:36:1016.2time_gap:0
11:10:2715.98time_gap:3 id_gap:14
14:49:3916.4time_gap:0 id_gap:105
seq: _29_76
09:31:2016.34time_gap:0 id_gap:156
09:31:2016.34time_gap:0
13:30:4616.13time_gap:0
seq: _17_76
09:31:2016.34time_gap:1 id_gap:402
09:56:3116.21time_gap:0 id_gap:192
09:58:0816.2time_gap:0 id_gap:221
seq: _62_62
09:30:0816.47time_gap:1 id_gap:398
09:38:4316.07time_gap:0 id_gap:194
09:39:3715.95time_gap:0 id_gap:42
seq: _24_86_16_14_12
13:30:3916.37time_gap:0 id_gap:28
13:30:4316.38time_gap:0 id_gap:31
seq: _34_34_34
09:32:0316.38time_gap:0 id_gap:11
09:35:5716.19time_gap:1 id_gap:162
09:36:0416.21time_gap:0 id_gap:26
09:38:0916.1time_gap:0
09:40:2515.99time_gap:0 id_gap:10
seq: _24_23_24_22
09:56:5116.23time_gap:0
09:57:1316.25time_gap:0 id_gap:18
seq: _301_301_301
09:36:3416.25time_gap:0 id_gap:248
seq: _31_31_31_31_31
09:33:2816.24time_gap:0 id_gap:55
seq: _17_11_41_68_19
09:55:4616.22time_gap:0 id_gap:191
09:56:4216.2time_gap:0 id_gap:293
seq: _19_48_19_18_19
09:56:3116.22time_gap:0
09:56:4716.22time_gap:0
09:57:4516.2time_gap:0
seq: _18_16_77_74
09:55:4616.22time_gap:0 id_gap:172
09:55:5616.21time_gap:1 id_gap:11
seq: _68_19_11_26
09:56:3116.21time_gap:0 id_gap:379
09:56:4216.2time_gap:0 id_gap:241
seq: _13_144_12
09:56:2616.22time_gap:0
09:56:4716.22time_gap:0
seq: _17_41_77_18_74
09:58:2916.2time_gap:0 id_gap:53
seq: _76_17_18_16_41
09:58:0016.2time_gap:0 id_gap:129
seq: _17_18_16_41_74
09:56:4216.2time_gap:0 id_gap:17
seq: _41_44_52
09:34:0016.21time_gap:0
09:34:0416.23time_gap:1
seq: _74_34
09:55:2616.21time_gap:1 id_gap:226
11:21:3915.98time_gap:0
13:16:0415.99time_gap:0
13:55:0615.74time_gap:0 id_gap:80
seq: _20_25_11_68
09:58:2316.2time_gap:1 id_gap:423
09:58:2916.2time_gap:0 id_gap:126
seq: _64_18_24
09:54:2516.2time_gap:0 id_gap:230
09:54:3216.2time_gap:0 id_gap:249
seq: _70_23_39
09:54:3216.2time_gap:0 id_gap:115
10:38:0314.9time_gap:0 id_gap:129
seq: _48_26_64
09:58:5116.2time_gap:0 id_gap:57
10:53:1215.6time_gap:1 id_gap:371
seq: _39_64
09:39:5916.01time_gap:1 id_gap:294
seq: _74_41
09:58:0816.2time_gap:0 id_gap:25
seq: _157_157_157
14:30:0916.18time_gap:3 id_gap:39
seq: _66_66
10:38:2414.84time_gap:0 id_gap:296
seq: _23_124
10:35:2715.41time_gap:0 id_gap:10
seq: _37_37_47
09:53:5916.13time_gap:0 id_gap:106
13:30:4416.1time_gap:0 id_gap:45
seq: _47_47_18
13:15:0315.88time_gap:0 id_gap:30
seq: _68_68
09:40:2715.99time_gap:0 id_gap:342
10:09:5716.07time_gap:0 id_gap:136
10:12:4515.92time_gap:0 id_gap:47
seq: _87_12
09:39:0516.0time_gap:1 id_gap:66
seq: _112_112_112
09:40:0416.0time_gap:0 id_gap:216
seq: _27_28_28_27
13:12:0515.97time_gap:0 id_gap:20
13:12:0515.97time_gap:0 id_gap:136
seq: _49_49_49
seq: _94_47_47
13:28:4815.95time_gap:0
14:10:2815.91time_gap:0 id_gap:176
14:14:1615.92time_gap:0 id_gap:112
seq: _22_22_22_22_22
13:26:4215.9time_gap:0 id_gap:259
seq: _94_906
10:54:3715.7time_gap:0 id_gap:16
10:55:0015.7time_gap:1 id_gap:64
10:55:2715.7time_gap:0 id_gap:44
10:56:0215.75time_gap:3 id_gap:56
seq: _12_94
10:39:3815.13time_gap:0 id_gap:488
------卖出------

sell seq: _30_24_26_25_27
14:37:1216.54time_gap:0 id_gap:11
14:46:1616.3time_gap:0
sell seq: _24_26_25_27_24
14:44:1416.36time_gap:1
sell seq: _25_27_24_25
14:40:2616.41time_gap:1
14:54:1416.37time_gap:0
sell seq: _31_31_31
09:31:4116.47time_gap:1 id_gap:42
09:31:4116.47time_gap:1 id_gap:42
sell seq: _23_23_24_24
14:43:1516.4time_gap:0
14:45:1616.31time_gap:0
sell seq: _23_26_26_24
14:34:5216.33time_gap:0
14:51:1416.4time_gap:0 id_gap:498
sell seq: _25_25_26_24
14:56:5016.39time_gap:0
sell seq: _34_34_34
09:34:5916.3time_gap:0
09:34:5916.3time_gap:0
09:37:0416.2time_gap:0
09:39:5916.01time_gap:0
sell seq: _88_14
09:34:5816.3time_gap:0 id_gap:56
09:58:3916.19time_gap:0 id_gap:447
11:07:0615.88time_gap:5 id_gap:340
sell seq: _86_12
13:17:2615.94time_gap:0
13:31:3516.18time_gap:0 id_gap:37
14:46:1616.3time_gap:0
sell seq: _25_24_25_24
14:34:5016.33time_gap:1
14:41:1416.31time_gap:1
sell seq: _26_29_27_27
................................................................... (total: 78)

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
seq: _21_21_21
09:32:0938.2time_gap:0 id_gap:314
seq: _24_24
09:31:4738.18time_gap:0 id_gap:104
09:32:1838.2time_gap:1 id_gap:99
09:44:3037.3time_gap:1 id_gap:223
09:49:0238.08time_gap:0 id_gap:421
10:55:3736.69time_gap:0 id_gap:39
seq: _16_29
09:34:0738.31time_gap:0 id_gap:147
09:52:2238.2time_gap:0
10:11:0537.76time_gap:4
14:35:0637.9time_gap:14 id_gap:191
seq: _13_13_13_13
09:30:0038.38time_gap:0 id_gap:95
seq: _14_13_13
14:45:3038.09time_gap:3 id_gap:32
seq: _11_31
09:32:4138.29time_gap:0 id_gap:69
09:34:1338.39time_gap:0 id_gap:191
11:28:0237.51time_gap:0 id_gap:229
seq: _23_17
09:34:0938.35time_gap:0 id_gap:61
09:37:0638.32time_gap:0 id_gap:71
09:38:0738.17time_gap:0 id_gap:338
seq: _17_26
09:33:3638.31time_gap:0 id_gap:287
seq: _11_11_12_11
09:53:1338.28time_gap:0 id_gap:76
09:53:3438.29time_gap:0 id_gap:16
seq: _20_21_23
09:32:3938.28time_gap:0 id_gap:60
09:48:1037.95time_gap:0 id_gap:45
seq: _31_13
09:34:1038.36time_gap:0 id_gap:40
14:30:3637.73time_gap:0
14:32:2437.91time_gap:0 id_gap:38
seq: _23_21
09:34:0738.3time_gap:0 id_gap:130
09:34:1038.36time_gap:0 id_gap:85
09:36:1038.3time_gap:0 id_gap:48
09:37:0638.32time_gap:0
09:49:1938.16time_gap:0 id_gap:46
09:49:2138.17time_gap:0 id_gap:82
seq: _14_28
09:36:2138.36time_gap:0 id_gap:10
10:15:4237.74time_gap:0 id_gap:15
14:32:3437.95time_gap:0 id_gap:165
seq: _16_13_16
09:33:3638.29time_gap:0 id_gap:281
09:44:3537.34time_gap:4 id_gap:341
seq: _20_17_19
09:30:2138.3time_gap:0 id_gap:142
09:49:0938.1time_gap:0 id_gap:63
seq: _18_21_17
09:32:0838.21time_gap:0 id_gap:132
09:53:0438.19time_gap:0 id_gap:75
seq: _18_17_16
11:19:0437.78time_gap:0
seq: _18_20_19
09:36:1838.34time_gap:0 id_gap:51
09:54:1438.25time_gap:0
09:58:0438.0time_gap:0
seq: _15_17_13_13
09:53:2338.26time_gap:0
14:23:1537.49time_gap:0 id_gap:28
seq: _11_16_15
09:41:2337.95time_gap:0 id_gap:107
09:53:2538.26time_gap:0
seq: _17_20_16
09:33:3938.33time_gap:0 id_gap:94
11:04:5036.77time_gap:1 id_gap:108
seq: _16_16_16_16
09:53:0938.27time_gap:0 id_gap:12
seq: _14_22_22
09:33:3638.31time_gap:0 id_gap:49
09:38:0838.15time_gap:0 id_gap:81
seq: _19_26
09:33:3838.31time_gap:0 id_gap:460
09:49:0638.11time_gap:0
10:28:0237.55time_gap:0 id_gap:30
seq: _14_34
10:38:5335.64time_gap:0 id_gap:392
11:02:2436.67time_gap:0 id_gap:119
14:31:1637.78time_gap:0 id_gap:479
seq: _16_16_16
09:45:0037.39time_gap:0
09:54:1438.25time_gap:0 id_gap:22
10:37:2136.2time_gap:1 id_gap:351
seq: _43_21
09:33:0738.25time_gap:0
10:14:4737.44time_gap:0
10:14:5137.55time_gap:0
10:33:1237.07time_gap:0
seq: _19_21_23
10:12:5437.63time_gap:0
seq: _26_49
09:46:0937.48time_gap:0 id_gap:120
seq: _12_14_16
09:32:0938.14time_gap:0
14:28:5037.72time_gap:5 id_gap:81
seq: _16_28
09:44:3437.32time_gap:1 id_gap:89
seq: _22_52
10:15:1537.51time_gap:0
seq: _12_18_12
10:06:5138.07time_gap:1 id_gap:109
10:14:5037.45time_gap:1
seq: _12_22_19
09:41:0838.01time_gap:0 id_gap:163
09:41:0937.99time_gap:0 id_gap:145
seq: _21_32
09:40:1437.95time_gap:0 id_gap:423
10:32:4537.11time_gap:0 id_gap:77
10:48:0437.07time_gap:0
seq: _26_24
09:44:0637.39time_gap:0
09:44:3137.3time_gap:0 id_gap:461
13:28:0237.02time_gap:0
14:35:4337.9time_gap:0 id_gap:182
seq: _17_19_17_22
09:42:1637.66time_gap:0 id_gap:63
09:44:3037.28time_gap:0 id_gap:90
seq: _17_13_14_16
09:42:4237.64time_gap:0 id_gap:79
10:12:5437.63time_gap:0
seq: _14_16_16
10:13:3837.56time_gap:1 id_gap:230
14:00:3037.09time_gap:0 id_gap:45
seq: _17_14_14
14:00:1237.0time_gap:0 id_gap:26
seq: _19_23
10:15:3537.73time_gap:0 id_gap:38
seq: _14_14_14
10:14:4837.45time_gap:1 id_gap:14
10:30:2737.4time_gap:1
10:30:2837.4time_gap:0 id_gap:10
10:30:2837.4time_gap:0 id_gap:12
10:30:2837.4time_gap:1 id_gap:59
seq: _19_19_19
09:45:0337.39time_gap:0 id_gap:20
seq: _27_19
14:32:1437.91time_gap:0 id_gap:223
seq: _17_17_17_17
seq: _13_15_22
................................................................... (total: 106)
------卖出------

sell seq: _16_16_16
09:37:0238.3time_gap:0 id_gap:31
09:37:0238.3time_gap:0 id_gap:31
10:25:3937.6time_gap:0 id_gap:12
10:25:3937.6time_gap:0 id_gap:54
10:26:5137.6time_gap:4
sell seq: _23_23
09:37:1438.28time_gap:0 id_gap:41
10:40:1236.15time_gap:0 id_gap:143
11:00:3036.58time_gap:1 id_gap:449
sell seq: _13_18_17
09:34:5138.31time_gap:0 id_gap:349
11:15:3437.48time_gap:1 id_gap:94
sell seq: _21_21
09:30:2638.33time_gap:0
13:22:1637.01time_gap:0 id_gap:288
13:22:3637.01time_gap:147
14:12:0637.06time_gap:0
sell seq: _19_32
10:54:1236.85time_gap:0 id_gap:31
10:54:4236.8time_gap:0 id_gap:66
14:45:5538.18time_gap:0
sell seq: _24_24
10:21:0637.78time_gap:0 id_gap:47
10:28:1837.5time_gap:0 id_gap:273
11:09:4637.43time_gap:0 id_gap:389
13:20:5037.0time_gap:0 id_gap:244
13:53:1036.75time_gap:0 id_gap:16
sell seq: _51_51_51_51
09:30:5038.21time_gap:0 id_gap:161
09:30:5038.21time_gap:0 id_gap:161
sell seq: _28_28_28_28
................................................................... (total: 61)

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
seq: _44_44_44_44
09:53:3113.0time_gap:0 id_gap:68
seq: _69_69_69
09:30:3212.98time_gap:0
09:30:3612.98time_gap:0
seq: _26_26_26_26_26
10:26:1012.75time_gap:0
seq: _43_43_33
10:14:3412.72time_gap:0
10:15:2012.7time_gap:0
seq: _62_61
10:15:2412.7time_gap:1
10:15:3212.72time_gap:1
10:15:3312.71time_gap:0 id_gap:13
seq: _368_368_368
10:16:0512.7time_gap:0 id_gap:66
seq: _51_51_51
10:14:4012.66time_gap:0 id_gap:32
seq: _227_227_227_227_227
14:03:2812.5time_gap:0 id_gap:77
14:03:2812.5time_gap:6 id_gap:126
14:03:3912.5time_gap:26 id_gap:94
14:04:0512.5time_gap:0 id_gap:135
seq: _22_39_28_63
13:10:4912.45time_gap:0 id_gap:81
13:15:1012.5time_gap:0 id_gap:183
seq: _405_405_405_405
14:05:1212.49time_gap:28 id_gap:60
seq: _405_405_405
14:06:0912.49time_gap:0 id_gap:82
14:06:0912.49time_gap:0 id_gap:47
------卖出------

sell seq: _221_221_221
09:34:0713.02time_gap:0 id_gap:223
09:34:0713.02time_gap:0 id_gap:223
sell seq: _33_43_43
09:48:0812.86time_gap:0 id_gap:15
10:04:3012.92time_gap:0
10:26:4012.7time_gap:0
sell seq: _123_123_123
11:19:0912.72time_gap:0 id_gap:81
11:19:0912.72time_gap:0 id_gap:81
sell seq: _70_18_87
11:20:4412.69time_gap:1 id_gap:404
11:20:5812.68time_gap:1 id_gap:357
sell seq: _192_70_18
11:21:2112.64time_gap:0 id_gap:164
11:22:4812.61time_gap:0 id_gap:156
11:23:1012.61time_gap:0 id_gap:102
sell seq: _18_193_70_88
11:21:3612.6time_gap:1 id_gap:232
11:21:5812.61time_gap:0 id_gap:236
11:22:1012.61time_gap:0 id_gap:302
11:22:2612.6time_gap:0 id_gap:265
11:23:2212.6time_gap:1 id_gap:160
sell seq: _72_72
10:39:0211.95time_gap:0
10:39:0311.9time_gap:0
10:39:0411.9time_gap:0 id_gap:191
10:39:0711.9time_gap:0 id_gap:109
11:11:3812.56time_gap:0
13:28:5912.48time_gap:0 id_gap:497

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值：81亿
seq: _113_113_113
09:33:527.11time_gap:0
seq: _54_66_24_72_76
09:45:386.78time_gap:1
09:45:566.79time_gap:0
10:15:346.89time_gap:1
10:38:596.56time_gap:0
------卖出------

sell seq: _76_54_72_24_66
09:57:097.05time_gap:0
10:08:377.0time_gap:0
10:08:407.0time_gap:0
10:29:456.94time_gap:0
sell seq: _76_76_76
13:05:077.03time_gap:5 id_gap:13
13:05:077.03time_gap:5 id_gap:13

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
seq: _136_2864_136
14:33:093.3time_gap:0 id_gap:20
14:33:093.3time_gap:0 id_gap:14
seq: _499_499
09:41:083.28time_gap:1 id_gap:278
09:43:073.22time_gap:0 id_gap:216
09:44:393.17time_gap:0 id_gap:465
09:59:343.3time_gap:0 id_gap:70
10:36:283.08time_gap:1 id_gap:28
10:37:103.05time_gap:0 id_gap:326
10:37:103.05time_gap:0 id_gap:403
10:37:103.05time_gap:0 id_gap:46
10:37:213.04time_gap:0 id_gap:414
10:37:213.04time_gap:1 id_gap:17
seq: _499_499_499
seq: _211_211_211
09:43:103.21time_gap:1 id_gap:24
------卖出------

sell seq: _499_499
09:33:413.32time_gap:0 id_gap:453
09:37:363.37time_gap:0 id_gap:159
09:47:133.25time_gap:0 id_gap:473
10:42:103.17time_gap:0 id_gap:230
10:44:383.21time_gap:0 id_gap:67
10:44:413.2time_gap:0 id_gap:11
10:44:423.22time_gap:0 id_gap:55
10:45:003.2time_gap:0 id_gap:280
10:53:213.17time_gap:0 id_gap:18
sell seq: _353_353
11:19:353.27time_gap:0 id_gap:25
13:07:203.22time_gap:0 id_gap:81
13:18:193.21time_gap:0 id_gap:32
sell seq: _499_48
10:44:433.21time_gap:0
sell seq: _499_499_499
10:44:423.22time_gap:0 id_gap:55
sell seq: _353_353_353
13:07:203.22time_gap:0 id_gap:94

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值：462亿
seq: _12_41
09:30:0244.73time_gap:0 id_gap:471
09:33:3443.89time_gap:0
09:40:5043.36time_gap:0 id_gap:189
15:00:0045.06time_gap:0 id_gap:77
seq: _23_18
09:30:0944.73time_gap:0 id_gap:469
09:33:4243.71time_gap:0 id_gap:330
14:38:0543.91time_gap:0
seq: _40_108_67
14:55:3345.06time_gap:0 id_gap:81
15:00:0045.06time_gap:0 id_gap:94
seq: _13_24
09:36:0045.06time_gap:0 id_gap:241
09:43:3042.78time_gap:0
10:06:1243.15time_gap:0 id_gap:29
11:18:1642.92time_gap:0 id_gap:352
14:15:2142.09time_gap:0 id_gap:283
14:43:5044.91time_gap:0 id_gap:181
seq: _16_23
10:36:3640.88time_gap:208
14:54:2345.0time_gap:0 id_gap:34
14:55:0245.06time_gap:0 id_gap:53
seq: _29_13
09:33:4143.8time_gap:0 id_gap:492
11:23:1842.66time_gap:3 id_gap:153
14:55:3645.06time_gap:0 id_gap:264
seq: _12_24
09:36:0743.51time_gap:0 id_gap:19
10:35:5441.89time_gap:367
14:56:1545.06time_gap:0 id_gap:493
seq: _111_111_110
09:36:3943.88time_gap:0 id_gap:397
09:36:5544.0time_gap:0 id_gap:338
seq: _111_111
09:36:3743.8time_gap:0 id_gap:417
09:36:3743.8time_gap:0 id_gap:500
09:36:3943.88time_gap:0 id_gap:293
09:36:5744.0time_gap:0 id_gap:463
seq: _36_21
09:30:5842.33time_gap:0 id_gap:124
14:45:0744.78time_gap:0
14:46:0644.75time_gap:0 id_gap:384
seq: _19_27
09:36:0543.34time_gap:0 id_gap:173
09:36:0643.48time_gap:0 id_gap:38
14:45:4544.78time_gap:0 id_gap:146
seq: _12_32
09:31:1343.5time_gap:0 id_gap:219
09:33:3543.87time_gap:0 id_gap:61
10:41:4141.5time_gap:0 id_gap:404
10:50:0641.2time_gap:0
seq: _21_17
09:33:3543.87time_gap:0 id_gap:87
09:48:2043.2time_gap:0 id_gap:109
13:00:0542.53time_gap:0 id_gap:455
seq: _12_66
10:57:5041.48time_gap:0 id_gap:312
14:21:0442.65time_gap:0 id_gap:26
14:54:2045.0time_gap:0 id_gap:176
seq: _14_43
09:33:3443.91time_gap:0 id_gap:35
13:23:0941.64time_gap:0
14:54:2945.0time_gap:0 id_gap:135
seq: _12_28
10:33:1941.57time_gap:0
10:36:2140.97time_gap:298
10:36:3440.82time_gap:244
13:26:4041.7time_gap:0
14:29:5643.59time_gap:1 id_gap:271
14:54:5445.0time_gap:0 id_gap:297
seq: _22_29
09:30:0744.01time_gap:0
10:10:1542.92time_gap:0
10:34:3841.11time_gap:1 id_gap:124
seq: _16_30_11
09:36:0643.48time_gap:0 id_gap:122
14:44:3544.88time_gap:0 id_gap:271
seq: _19_18
09:32:0443.95time_gap:0
09:32:0643.95time_gap:0 id_gap:20
10:36:0141.3time_gap:215
14:44:4944.85time_gap:0 id_gap:36
seq: _54_48
09:33:0143.73time_gap:0 id_gap:48
14:44:5044.86time_gap:0 id_gap:46
14:47:3444.63time_gap:0 id_gap:54
seq: _31_11
09:37:0244.08time_gap:0 id_gap:281
14:26:2142.92time_gap:0 id_gap:21
14:55:2245.05time_gap:0 id_gap:177
seq: _27_16
09:31:4244.36time_gap:0 id_gap:437
14:28:1643.1time_gap:1 id_gap:356
14:46:5244.71time_gap:0 id_gap:152
seq: _21_18
09:36:0643.49time_gap:0 id_gap:156
14:21:0342.65time_gap:0 id_gap:381
14:42:5644.72time_gap:0 id_gap:34
seq: _11_17_11
09:31:1643.59time_gap:0 id_gap:42
09:32:5843.7time_gap:0 id_gap:445
seq: _15_17_18_15
09:35:0543.56time_gap:0 id_gap:354
09:35:0543.55time_gap:0 id_gap:49
seq: _27_22_18
09:35:0643.58time_gap:0
09:35:0643.57time_gap:0
seq: _27_27
10:15:0942.32time_gap:0
seq: _13_19_40
09:35:0543.53time_gap:0 id_gap:70
10:05:5443.08time_gap:1 id_gap:18
seq: _12_12_12_12_12
09:30:2842.84time_gap:0 id_gap:451
seq: _12_12_12_12
seq: _16_16_16
09:31:0742.84time_gap:0 id_gap:410
seq: _11_38
09:31:0642.84time_gap:1
10:36:4140.36time_gap:163
13:22:1041.71time_gap:0
14:14:5342.0time_gap:0 id_gap:279
14:37:3843.92time_gap:35
seq: _48_39
09:36:1043.57time_gap:0
09:53:2243.71time_gap:0 id_gap:119
11:25:5942.55time_gap:0 id_gap:206
seq: _29_12
09:35:0643.57time_gap:0
09:44:0742.7time_gap:0 id_gap:171
10:50:0741.2time_gap:0
seq: _52_23
................................................................... (total: 142)
------卖出------

sell seq: _13_34
10:11:3842.97time_gap:0 id_gap:14
11:18:3742.97time_gap:0 id_gap:59
14:43:3144.74time_gap:0 id_gap:259
sell seq: _23_36
09:30:0244.6time_gap:0
11:17:4642.87time_gap:0 id_gap:486
14:45:1444.74time_gap:0 id_gap:499
sell seq: _32_29
09:37:1544.0time_gap:1 id_gap:99
11:10:5342.31time_gap:0 id_gap:23
14:42:5244.68time_gap:0 id_gap:236
sell seq: _53_13
10:03:1943.56time_gap:0 id_gap:314
13:04:1942.58time_gap:0 id_gap:223
14:38:4844.0time_gap:3
sell seq: _16_22_21
09:30:0544.7time_gap:0
10:33:3741.32time_gap:0
11:19:0742.99time_gap:0
sell seq: _29_19
09:30:0644.7time_gap:0
09:38:4343.66time_gap:0 id_gap:259
14:56:5345.05time_gap:0 id_gap:282
sell seq: _14_36
09:30:0944.7time_gap:0 id_gap:246
10:34:3041.0time_gap:0 id_gap:162
10:39:0240.01time_gap:0 id_gap:10
sell seq: _32_13
09:30:1144.7time_gap:0 id_gap:448
09:31:3644.5time_gap:0 id_gap:12
09:46:2642.19time_gap:0 id_gap:110
sell seq: _11_27_19
................................................................... (total: 179)

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
seq: _24_12
09:25:0260.36time_gap:0 id_gap:160
11:02:2657.38time_gap:0 id_gap:318
11:18:1658.15time_gap:0
seq: _12_16
09:30:1260.14time_gap:0 id_gap:254
09:30:2460.3time_gap:0 id_gap:383
09:38:1058.18time_gap:0 id_gap:251
10:41:0555.0time_gap:0 id_gap:202
10:45:5457.11time_gap:0 id_gap:453
13:21:1856.83time_gap:0 id_gap:45
seq: _29_29_29_29
09:30:2060.3time_gap:0 id_gap:330
seq: _17_14
09:30:2060.3time_gap:0
09:40:3657.9time_gap:0 id_gap:103
10:09:1657.37time_gap:0 id_gap:207
13:55:2355.88time_gap:0
seq: _24_16
09:30:1560.1time_gap:0 id_gap:11
09:31:5457.42time_gap:0 id_gap:432
09:34:2857.98time_gap:0 id_gap:20
seq: _16_23
09:30:0960.0time_gap:0 id_gap:33
13:06:1557.99time_gap:0 id_gap:138
13:27:1956.0time_gap:0 id_gap:10
seq: _29_17
09:30:4360.24time_gap:0 id_gap:413
11:20:0558.3time_gap:0
13:26:1856.62time_gap:0 id_gap:20
seq: _16_18
09:30:3860.18time_gap:0
09:36:1658.1time_gap:0 id_gap:62
10:04:4557.99time_gap:0 id_gap:326
10:07:0157.95time_gap:0 id_gap:60
10:33:2556.8time_gap:0 id_gap:411
10:38:0954.7time_gap:1 id_gap:486
seq: _17_17_17
09:31:0159.98time_gap:0 id_gap:360
seq: _17_17
09:31:0059.98time_gap:0 id_gap:193
11:22:2158.13time_gap:0 id_gap:10
13:26:3156.78time_gap:0 id_gap:499
seq: _17_13
09:37:0158.22time_gap:0 id_gap:11
seq: _18_14
09:33:2158.0time_gap:0 id_gap:287
09:45:5356.7time_gap:0 id_gap:379
10:38:5154.96time_gap:0 id_gap:195
10:38:5354.97time_gap:0 id_gap:34
10:40:4655.99time_gap:0 id_gap:11
10:46:5057.06time_gap:1 id_gap:291
10:51:5657.0time_gap:0 id_gap:45
seq: _14_13
10:40:3355.8time_gap:0 id_gap:342
10:48:3757.21time_gap:0
13:10:0757.75time_gap:1 id_gap:203
15:00:0158.8time_gap:0
seq: _11_24
09:52:1658.0time_gap:0 id_gap:30
10:36:1455.52time_gap:0 id_gap:149
10:43:2257.11time_gap:0 id_gap:48
seq: _24_56
11:11:0758.18time_gap:0 id_gap:249
seq: _18_18
09:34:3758.16time_gap:0
09:36:1357.94time_gap:0
10:04:3458.0time_gap:0 id_gap:145
10:39:0955.23time_gap:0 id_gap:268
10:39:1355.2time_gap:0 id_gap:85
10:39:2355.31time_gap:0 id_gap:13
10:39:2955.01time_gap:0 id_gap:60
13:19:1057.26time_gap:0 id_gap:188
seq: _23_18
09:35:1457.99time_gap:0 id_gap:64
10:10:1357.1time_gap:0 id_gap:251
11:19:0358.0time_gap:0 id_gap:382
seq: _19_16
11:24:1658.22time_gap:103
13:30:3957.0time_gap:1 id_gap:344
14:39:1558.61time_gap:0 id_gap:192
seq: _12_18
09:40:5858.08time_gap:0 id_gap:224
10:04:1657.9time_gap:0 id_gap:416
10:16:1357.02time_gap:0 id_gap:150
seq: _12_12_12
10:51:3257.0time_gap:0 id_gap:354
10:52:4457.2time_gap:0 id_gap:245
seq: _16_14
09:32:3657.0time_gap:0 id_gap:140
09:43:1557.11time_gap:0 id_gap:252
13:14:5857.79time_gap:0 id_gap:24
13:50:1656.4time_gap:8 id_gap:13
13:55:1255.91time_gap:0 id_gap:163
14:09:3056.8time_gap:0 id_gap:472
seq: _14_28
10:38:4954.86time_gap:0 id_gap:13
13:50:5256.25time_gap:0 id_gap:127
14:05:0257.1time_gap:0 id_gap:93
seq: _17_12
10:16:1357.02time_gap:0 id_gap:280
10:32:0356.96time_gap:0 id_gap:191
10:33:5356.76time_gap:0 id_gap:365
13:27:1656.72time_gap:0 id_gap:226
13:28:1556.64time_gap:0
seq: _26_18
09:36:5258.09time_gap:0 id_gap:145
09:48:0557.39time_gap:0 id_gap:153
10:35:5955.61time_gap:0
seq: _40_14_26
09:40:1657.97time_gap:0 id_gap:381
09:40:2057.99time_gap:0 id_gap:257
seq: _14_14
09:42:2957.35time_gap:0 id_gap:12
09:52:3058.1time_gap:0 id_gap:446
10:40:2655.79time_gap:0 id_gap:193
13:10:1657.62time_gap:0 id_gap:39
seq: _24_22
09:30:1260.14time_gap:0 id_gap:420
seq: _17_42
09:47:3057.28time_gap:0 id_gap:288
seq: _18_27
09:36:1357.95time_gap:1
10:38:1154.6time_gap:0 id_gap:77
10:39:2455.34time_gap:0 id_gap:489
seq: _18_18_18
seq: _11_18
................................................................... (total: 105)
------卖出------

sell seq: _18_11
09:25:0260.36time_gap:0
10:07:0157.96time_gap:0 id_gap:358
10:24:2057.59time_gap:0 id_gap:336
10:27:3757.53time_gap:1 id_gap:398
sell seq: _14_13
09:25:0260.36time_gap:0
09:34:0558.0time_gap:1 id_gap:214
09:42:2957.35time_gap:0 id_gap:185
sell seq: _12_26
09:25:0260.36time_gap:0
09:38:2757.98time_gap:0 id_gap:334
14:04:1357.05time_gap:0 id_gap:47
sell seq: _11_16
09:25:0260.36time_gap:0 id_gap:212
09:33:0557.2time_gap:0
09:42:0357.71time_gap:0 id_gap:290
14:40:1358.67time_gap:0 id_gap:312
14:55:3258.77time_gap:0 id_gap:360
sell seq: _24_14
09:30:2260.24time_gap:0 id_gap:105
09:30:4060.14time_gap:0
14:05:1457.0time_gap:0 id_gap:89
14:43:5858.27time_gap:0 id_gap:253
sell seq: _16_14
09:30:3860.18time_gap:0 id_gap:33
09:42:0357.71time_gap:0 id_gap:183
10:37:2855.0time_gap:1 id_gap:307
13:41:3256.75time_gap:56 id_gap:251
sell seq: _28_12
................................................................... (total: 48)

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
seq: _46_48_47_46_49
09:32:1533.84time_gap:0 id_gap:274
09:38:2133.85time_gap:0 id_gap:428
09:40:0733.82time_gap:0 id_gap:418
seq: _46_50_45_49
09:36:1833.85time_gap:0 id_gap:197
09:38:4633.82time_gap:0 id_gap:299
seq: _49_49_49_49
seq: _49_49_49
09:31:4233.85time_gap:0 id_gap:273
09:32:4833.84time_gap:0 id_gap:254
09:38:3533.84time_gap:1 id_gap:173
seq: _49_48_46
09:31:2433.84time_gap:0 id_gap:369
09:36:1833.85time_gap:0 id_gap:211
09:36:2633.85time_gap:1 id_gap:207
09:39:4033.85time_gap:0 id_gap:429
seq: _49_47
09:31:2533.84time_gap:0 id_gap:369
09:32:3133.84time_gap:0 id_gap:231
09:32:5033.84time_gap:0 id_gap:266
09:32:5333.84time_gap:3 id_gap:153
09:36:1833.85time_gap:0 id_gap:227
09:40:0633.82time_gap:0 id_gap:198
seq: _47_47
09:31:2433.84time_gap:0 id_gap:367
09:38:2133.85time_gap:0 id_gap:171
09:43:3733.22time_gap:0 id_gap:316
seq: _48_46
09:32:1633.84time_gap:0 id_gap:181
09:32:3433.84time_gap:0 id_gap:339
09:32:4833.84time_gap:0 id_gap:251
09:32:5633.84time_gap:0 id_gap:459
09:38:2133.85time_gap:0 id_gap:114
09:42:5433.41time_gap:279
seq: _47_46
09:38:2233.85time_gap:0 id_gap:248
09:38:3733.84time_gap:0 id_gap:146
09:39:0333.83time_gap:0 id_gap:265
09:39:0733.83time_gap:0 id_gap:147
09:44:4833.16time_gap:0 id_gap:234
10:29:5533.12time_gap:0
seq: _49_49
09:32:3033.84time_gap:0 id_gap:287
09:39:3933.85time_gap:0 id_gap:117
10:50:0832.6time_gap:0 id_gap:23
seq: _48_48
09:38:4633.82time_gap:0 id_gap:130
09:39:3933.85time_gap:0 id_gap:111
09:48:3733.65time_gap:0 id_gap:201
seq: _46_49
09:32:1633.84time_gap:0 id_gap:382
09:32:3133.84time_gap:3 id_gap:368
09:38:3333.84time_gap:0 id_gap:135
09:38:4533.82time_gap:0 id_gap:283
09:40:2833.67time_gap:0 id_gap:241
09:40:3033.67time_gap:0 id_gap:175
seq: _49_48
09:38:3233.84time_gap:0 id_gap:103
09:40:0633.82time_gap:0 id_gap:421
09:40:1833.74time_gap:0 id_gap:181
seq: _47_48
09:31:2533.84time_gap:0 id_gap:450
09:42:0433.72time_gap:395
10:15:3633.3time_gap:0 id_gap:26
seq: _81_81_81_81
09:40:0133.8time_gap:0
seq: _14_16_37
09:45:1833.07time_gap:0 id_gap:256
14:33:2333.84time_gap:0
seq: _17_17_13
09:43:1533.25time_gap:0
09:45:1233.12time_gap:0
10:15:2333.31time_gap:0
seq: _14_14_14_14_14
10:15:1033.22time_gap:0
seq: _14_14_14_14
seq: _37_14
13:04:2733.49time_gap:8
------卖出------

sell seq: _13_12_21
13:47:2432.98time_gap:1 id_gap:36
14:29:5433.78time_gap:0 id_gap:50
sell seq: _22_11_13
10:28:5433.19time_gap:0 id_gap:169
14:36:2433.81time_gap:0 id_gap:58
sell seq: _12_12_12_12
13:35:1932.95time_gap:3 id_gap:14
13:35:1932.95time_gap:3 id_gap:14

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
seq: _12_24
10:35:1242.55time_gap:352
seq: _21_21_20
09:30:1647.35time_gap:0 id_gap:172
09:30:4547.67time_gap:0
seq: _23_23_23
09:30:5447.7time_gap:1 id_gap:36
seq: _12_12_11
09:31:2447.75time_gap:0 id_gap:220
09:31:2847.76time_gap:1 id_gap:36
seq: _23_23
09:31:0147.92time_gap:0 id_gap:349
09:50:0745.69time_gap:0 id_gap:479
10:35:3042.93time_gap:309
11:09:3743.99time_gap:0 id_gap:15
seq: _15_12_12
09:31:2247.85time_gap:1 id_gap:187
14:41:0144.5time_gap:0 id_gap:46
seq: _12_12_12
09:40:2446.23time_gap:0 id_gap:34
09:43:3444.67time_gap:1 id_gap:15
09:45:0144.32time_gap:0 id_gap:408
seq: _13_13_13
09:31:5347.25time_gap:0 id_gap:239
09:31:5647.24time_gap:1 id_gap:103
seq: _18_18_18
09:32:1247.25time_gap:0 id_gap:10
seq: _19_19
09:33:5247.51time_gap:0 id_gap:77
09:45:0444.32time_gap:0 id_gap:409
11:26:0543.74time_gap:0 id_gap:12
13:25:1743.03time_gap:0
seq: _17_17
09:32:3747.56time_gap:0 id_gap:129
09:45:1144.4time_gap:1 id_gap:292
09:46:1044.22time_gap:1 id_gap:175
14:36:1944.21time_gap:0 id_gap:24
14:38:1944.52time_gap:0 id_gap:252
seq: _22_16
09:40:2846.31time_gap:0 id_gap:139
10:10:1644.08time_gap:0 id_gap:19
13:09:1444.06time_gap:8 id_gap:42
13:12:3243.83time_gap:0 id_gap:64
seq: _32_17
09:42:3145.14time_gap:0
10:03:2844.18time_gap:0
10:03:2844.16time_gap:0
seq: _18_19
14:38:3744.49time_gap:0 id_gap:42
seq: _14_14_12
14:38:0844.55time_gap:1 id_gap:28
14:41:5044.51time_gap:1 id_gap:72
seq: _14_13_14
14:38:1944.52time_gap:1 id_gap:49
14:39:2944.53time_gap:0 id_gap:41
seq: _21_19
09:48:1045.04time_gap:301
09:59:4144.59time_gap:0 id_gap:57
10:29:5443.44time_gap:0
14:36:0344.17time_gap:3
14:37:0344.45time_gap:0 id_gap:144
14:41:2044.49time_gap:3 id_gap:34
14:42:0444.53time_gap:0 id_gap:32
14:42:4444.56time_gap:1 id_gap:30
14:43:4544.56time_gap:0 id_gap:23
seq: _21_18
14:41:3244.5time_gap:1 id_gap:162
seq: _18_22
10:37:1241.8time_gap:0
13:08:0744.01time_gap:123
14:36:2344.18time_gap:1 id_gap:23
seq: _28_22
14:54:4344.48time_gap:0 id_gap:141
------卖出------

sell seq: _34_34_34_34_34
09:30:5547.65time_gap:0 id_gap:184
09:30:5547.65time_gap:0 id_gap:184
09:30:5547.65time_gap:0 id_gap:184
09:30:5547.65time_gap:0 id_gap:141
sell seq: _34_34_34_34
09:30:5547.65time_gap:0 id_gap:141
09:30:5547.65time_gap:0 id_gap:141
sell seq: _22_18
09:33:4947.51time_gap:3 id_gap:140
10:18:1444.25time_gap:0 id_gap:51
10:43:3543.4time_gap:0 id_gap:69
14:31:3543.9time_gap:0 id_gap:14
sell seq: _19_19
09:34:0047.51time_gap:1 id_gap:163
09:34:5246.71time_gap:0 id_gap:276
09:40:4146.31time_gap:0 id_gap:350
09:40:4146.31time_gap:1 id_gap:125
11:12:2144.19time_gap:9 id_gap:163
14:36:1344.17time_gap:0 id_gap:233
sell seq: _16_32
09:34:3747.15time_gap:0 id_gap:499
09:56:5245.29time_gap:0
13:08:4544.34time_gap:0
sell seq: _11_11_11_11
09:34:4646.82time_gap:0 id_gap:450
09:34:4646.82time_gap:0 id_gap:450
09:35:0346.75time_gap:0 id_gap:130
sell seq: _11_11_11_11_11
09:35:0346.75time_gap:0 id_gap:400
sell seq: _11_54
................................................................... (total: 86)

600733 北汽蓝谷 R

行业： 汽车-汽车整车-乘用车
概念： S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;北京国企改革;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化
流通市值：450亿
seq: _42_137_24
09:30:368.87time_gap:0 id_gap:278
09:35:568.77time_gap:0 id_gap:74
seq: _137_24_50
09:39:098.66time_gap:0 id_gap:201
seq: _158_20_18
09:31:038.86time_gap:0 id_gap:352
10:46:518.25time_gap:0 id_gap:311
seq: _14_164_20
09:31:018.85time_gap:0 id_gap:361
14:28:248.3time_gap:0 id_gap:342
seq: _182_13
09:30:518.8time_gap:0 id_gap:65
10:00:528.61time_gap:1 id_gap:155
10:40:008.13time_gap:0 id_gap:67
seq: _14_167_30
09:33:508.79time_gap:0 id_gap:194
14:51:208.36time_gap:0 id_gap:341
seq: _113_19_50
09:34:268.78time_gap:0 id_gap:186
10:10:348.49time_gap:0 id_gap:329
seq: _34_15_338
09:33:138.72time_gap:0 id_gap:385
09:57:048.63time_gap:0 id_gap:293
seq: _13_30_169
09:32:138.7time_gap:0 id_gap:266
09:45:368.46time_gap:0 id_gap:110
14:26:128.2time_gap:0 id_gap:239
seq: _200_16_24
09:49:218.68time_gap:1 id_gap:343
10:38:227.6time_gap:0 id_gap:167
seq: _34_20_98_50
09:39:438.67time_gap:1 id_gap:429
13:02:548.43time_gap:0 id_gap:205
seq: _54_37_154
09:39:108.66time_gap:0 id_gap:164
11:06:318.26time_gap:0 id_gap:110
seq: _200_13_16_20
09:32:598.65time_gap:0 id_gap:281
14:56:018.38time_gap:0 id_gap:136
seq: _100_52_38
09:32:448.65time_gap:0 id_gap:199
10:42:198.21time_gap:0 id_gap:469
seq: _38_20_161
09:32:598.65time_gap:0 id_gap:154
11:12:348.35time_gap:1 id_gap:167
seq: _13_173
09:40:198.65time_gap:0 id_gap:117
10:04:438.59time_gap:0 id_gap:440
14:46:378.29time_gap:0 id_gap:37
seq: _19_100_60_23
09:55:138.6time_gap:1 id_gap:485
13:19:258.23time_gap:0
seq: _100_37_72
09:46:298.56time_gap:0 id_gap:267
10:46:018.26time_gap:0 id_gap:472
seq: _19_198
13:43:038.17time_gap:0 id_gap:350
seq: _237_13
10:39:057.96time_gap:0
seq: _26_13_59_100
14:53:078.44time_gap:0 id_gap:250
14:53:098.43time_gap:0 id_gap:158
seq: _148_48_15
10:43:528.26time_gap:0 id_gap:111
13:01:148.42time_gap:0 id_gap:198
seq: _22_119_42
13:01:318.41time_gap:0 id_gap:99
14:47:418.29time_gap:0 id_gap:378
seq: _50_61_14_100
11:04:018.2time_gap:0 id_gap:424
14:28:238.31time_gap:1 id_gap:477
seq: _24_166
10:15:378.39time_gap:0 id_gap:368
seq: _20_24_168
13:27:168.18time_gap:0 id_gap:471
14:31:318.23time_gap:0 id_gap:62
seq: _499_499
10:48:088.2time_gap:0 id_gap:363
10:51:118.11time_gap:0 id_gap:444
10:51:568.06time_gap:0 id_gap:317
10:51:568.06time_gap:1 id_gap:219
seq: _169_17
09:49:468.65time_gap:0 id_gap:157
seq: _193_14_43
10:41:408.11time_gap:1 id_gap:340
13:21:108.19time_gap:0
------卖出------

sell seq: _20_121_50_14
09:31:188.85time_gap:1 id_gap:303
10:01:458.58time_gap:1 id_gap:384
sell seq: _100_38_57
09:34:008.8time_gap:1 id_gap:407
10:20:078.51time_gap:0 id_gap:138
sell seq: _163_12
09:33:368.75time_gap:0 id_gap:224
09:38:458.67time_gap:0 id_gap:130
09:49:068.69time_gap:0 id_gap:96
sell seq: _13_12_153
09:37:548.73time_gap:0 id_gap:421
10:20:228.5time_gap:0 id_gap:137
sell seq: _14_164
09:38:378.67time_gap:0
09:52:178.72time_gap:0 id_gap:179
10:23:048.49time_gap:0 id_gap:157
sell seq: _52_82_82_82
09:49:188.69time_gap:0 id_gap:37
10:42:538.31time_gap:0
sell seq: _63_50_64
09:39:068.67time_gap:0 id_gap:375
09:42:378.58time_gap:0 id_gap:321
sell seq: _14_179
09:32:448.65time_gap:0 id_gap:465
13:01:418.42time_gap:0 id_gap:52
13:20:238.21time_gap:0 id_gap:22
sell seq: _206_29
09:41:218.62time_gap:0 id_gap:273
10:37:427.62time_gap:0 id_gap:110
13:41:258.12time_gap:0 id_gap:122
sell seq: _13_196
................................................................... (total: 47)

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值：336亿
seq: _32_32_32_20
10:29:4015.09time_gap:0
10:29:4015.09time_gap:0
seq: _26_26_26_26_26
10:30:0915.06time_gap:0 id_gap:162
seq: _17_59_50
10:35:2814.62time_gap:0
11:20:4915.05time_gap:0 id_gap:11
seq: _94_94_94
13:00:3115.02time_gap:0 id_gap:65
seq: _43_43_43
10:30:1815.0time_gap:0 id_gap:23
seq: _34_34_34
10:31:2814.92time_gap:0
10:31:4414.87time_gap:0 id_gap:10
10:31:4414.87time_gap:0
10:31:4414.87time_gap:0 id_gap:54
11:25:1314.95time_gap:0
seq: _34_34_34_34_34
seq: _34_34_34_34
seq: _88_88_88
10:34:0014.79time_gap:0 id_gap:112
seq: _332_332
10:33:1014.75time_gap:0
10:33:1014.72time_gap:0 id_gap:15
10:33:5514.75time_gap:0 id_gap:149
10:49:0814.75time_gap:0 id_gap:27
seq: _125_125_125
10:32:4114.71time_gap:0 id_gap:169
seq: _46_46_46_46_46
10:32:4114.7time_gap:0 id_gap:101
seq: _333_333_333
10:32:4114.7time_gap:0 id_gap:33
seq: _39_69
10:53:2414.68time_gap:1 id_gap:30
seq: _25_29_26_28_27
10:37:0814.35time_gap:0 id_gap:66
10:39:1613.94time_gap:1
------卖出------

sell seq: _28_114
10:29:1715.17time_gap:0 id_gap:52
13:08:1514.99time_gap:0 id_gap:340
14:39:1814.79time_gap:0 id_gap:28
sell seq: _82_29
10:29:1815.17time_gap:0 id_gap:44
11:01:2714.71time_gap:0
14:04:1014.75time_gap:1
sell seq: _23_23_23_23_23
10:30:3315.0time_gap:0 id_gap:71
10:30:3315.0time_gap:0 id_gap:71
sell seq: _26_27_326
10:30:1315.0time_gap:0 id_gap:10
10:30:1315.0time_gap:0
sell seq: _33_33_33_33_33
10:29:3515.16time_gap:0 id_gap:16
10:29:3515.16time_gap:0 id_gap:16
sell seq: _33_33_33_33
10:29:3515.16time_gap:0 id_gap:13
10:29:3515.16time_gap:0 id_gap:13
sell seq: _33_73_33
10:29:3515.16time_gap:0
13:07:0615.01time_gap:0
sell seq: _33_33_33
10:29:3515.16time_gap:0
10:29:3515.16time_gap:0 id_gap:59
sell seq: _52_47_52
10:30:0815.11time_gap:0 id_gap:48
10:34:4014.77time_gap:0 id_gap:156
sell seq: _41_41_41
10:30:1015.03time_gap:0 id_gap:74
10:30:1015.03time_gap:0 id_gap:74
sell seq: _79_79
................................................................... (total: 52)

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值：409亿
seq: _57_19
11:24:3125.64time_gap:0 id_gap:84
13:05:5225.53time_gap:0 id_gap:80
14:51:1826.32time_gap:1 id_gap:333
seq: _1094_17
09:30:0426.3time_gap:0 id_gap:36
09:30:0426.3time_gap:1 id_gap:19
09:30:0526.3time_gap:0
seq: _23_39
13:51:0424.84time_gap:4 id_gap:318
14:24:3125.12time_gap:3 id_gap:122
14:40:5025.95time_gap:0 id_gap:87
14:44:1526.08time_gap:0 id_gap:444
seq: _29_32
13:00:1525.55time_gap:0 id_gap:467
seq: _12_49
10:26:4925.45time_gap:0 id_gap:116
13:03:5026.0time_gap:0 id_gap:31
14:33:0325.73time_gap:0 id_gap:309
seq: _54_13_14
09:49:1426.27time_gap:26 id_gap:58
14:41:3526.04time_gap:0 id_gap:283
seq: _20_94_12_19_50
09:32:4325.99time_gap:0 id_gap:20
09:33:0125.99time_gap:0 id_gap:15
seq: _54_18_14_16
09:32:4325.99time_gap:0 id_gap:32
09:33:0125.99time_gap:0 id_gap:96
seq: _23_20_22_24
11:19:4925.77time_gap:0 id_gap:110
14:42:2425.99time_gap:0 id_gap:436
seq: _48_14
13:40:1924.86time_gap:0 id_gap:117
13:58:0524.82time_gap:0
14:46:2826.29time_gap:0 id_gap:33
seq: _71_18_16
13:21:1725.2time_gap:0 id_gap:27
14:41:3826.05time_gap:0 id_gap:439
seq: _14_47
09:34:4225.68time_gap:0 id_gap:29
10:34:0624.71time_gap:1 id_gap:24
13:09:0325.68time_gap:0 id_gap:21
seq: _31_36
10:47:0625.08time_gap:1 id_gap:153
11:12:0925.6time_gap:0 id_gap:21
13:21:1825.0time_gap:0
seq: _33_17_25
09:33:3725.78time_gap:0 id_gap:156
09:33:3725.78time_gap:1 id_gap:148
seq: _39_39_39
09:45:1525.1time_gap:0 id_gap:48
seq: _47_47
09:34:4325.7time_gap:0 id_gap:194
09:34:4325.7time_gap:0 id_gap:148
10:12:2625.54time_gap:0
13:21:0425.2time_gap:11
seq: _34_34_34_34_34
09:30:5225.36time_gap:0 id_gap:104
seq: _21_21_21_21_21
09:30:5425.36time_gap:0 id_gap:166
09:30:5425.36time_gap:0 id_gap:410
seq: _34_34_34_34
seq: _39_61
09:31:2225.36time_gap:0 id_gap:171
10:14:1325.49time_gap:0
10:48:4324.98time_gap:1 id_gap:45
seq: _12_13_55
09:31:0825.0time_gap:0 id_gap:78
11:03:2925.02time_gap:0 id_gap:443
seq: _36_13_15
10:49:4924.93time_gap:1 id_gap:117
seq: _11_58
13:03:1625.94time_gap:0 id_gap:262
13:21:1925.0time_gap:0
14:25:3725.28time_gap:0 id_gap:82
seq: _27_21_20
10:54:2024.9time_gap:0 id_gap:20
13:00:0025.48time_gap:0 id_gap:346
seq: _44_39
09:31:5625.63time_gap:0 id_gap:212
09:31:5625.65time_gap:1 id_gap:95
09:32:0325.75time_gap:0 id_gap:400
seq: _32_31
10:54:3024.89time_gap:0
seq: _13_13_13_13_13
09:31:5325.62time_gap:0 id_gap:111
seq: _16_30_32
13:07:1625.69time_gap:0 id_gap:58
13:09:3725.66time_gap:1 id_gap:359
seq: _191_191_191
10:11:5525.65time_gap:0 id_gap:144
seq: _172_42
10:37:5323.91time_gap:0 id_gap:10
seq: _23_23_23
09:39:0725.98time_gap:0 id_gap:15
seq: _12_54
13:15:2325.42time_gap:1 id_gap:319
seq: _34_28
14:13:0824.89time_gap:0 id_gap:107
------卖出------

sell seq: _31_46
13:51:5824.82time_gap:0 id_gap:453
14:31:5125.7time_gap:0 id_gap:38
14:47:5226.2time_gap:0 id_gap:185
sell seq: _31_33
09:30:0026.29time_gap:0
09:31:4325.52time_gap:0 id_gap:480
09:31:4325.59time_gap:0 id_gap:150
sell seq: _38_38
09:53:5326.0time_gap:0
10:18:3725.6time_gap:0 id_gap:48
13:11:0825.46time_gap:0 id_gap:54
14:08:5524.89time_gap:0 id_gap:13
sell seq: _39_28
10:42:4624.86time_gap:0
13:36:0025.02time_gap:19 id_gap:199
14:10:1824.84time_gap:0 id_gap:476
14:10:3024.83time_gap:0 id_gap:311
14:12:3124.86time_gap:0 id_gap:29
14:42:4226.0time_gap:0 id_gap:227
sell seq: _34_44
09:44:5825.05time_gap:0 id_gap:147
09:45:1425.08time_gap:0 id_gap:157
14:44:2326.1time_gap:0 id_gap:108
sell seq: _43_28
14:17:0824.94time_gap:0 id_gap:316
sell seq: _33_29
14:08:5024.95time_gap:0 id_gap:37
14:10:4424.88time_gap:0 id_gap:99
14:48:5526.24time_gap:0 id_gap:423
sell seq: _46_18
................................................................... (total: 194)

002867 周大生 R

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值：145亿
seq: _77_79
10:19:1513.4time_gap:0 id_gap:18
13:20:5113.06time_gap:0 id_gap:421
13:21:3513.23time_gap:0 id_gap:68
13:23:4313.33time_gap:0 id_gap:67
seq: _77_81
13:20:5213.11time_gap:0 id_gap:35
13:21:2413.19time_gap:1 id_gap:118
13:22:0513.28time_gap:0 id_gap:87
13:22:1313.24time_gap:0 id_gap:40
13:22:3713.3time_gap:0 id_gap:137
13:22:4913.23time_gap:8 id_gap:423
13:23:1613.28time_gap:0 id_gap:31
13:24:0513.35time_gap:0 id_gap:451
13:24:1513.32time_gap:0 id_gap:102
seq: _76_79
13:23:0413.24time_gap:0 id_gap:479
13:23:1613.28time_gap:0 id_gap:73
13:23:5513.33time_gap:0 id_gap:143
seq: _77_82
13:21:4613.26time_gap:0 id_gap:200
13:22:0513.28time_gap:0 id_gap:43
13:22:4913.28time_gap:0 id_gap:278
13:23:0413.24time_gap:0 id_gap:37
seq: _79_79
13:21:3713.26time_gap:0 id_gap:480
13:21:3813.26time_gap:0 id_gap:201
13:22:3713.3time_gap:0 id_gap:45
13:23:1913.28time_gap:0 id_gap:43
13:25:4613.31time_gap:0 id_gap:107
seq: _74_81_77
13:22:1513.24time_gap:1 id_gap:65
seq: _77_75_78
13:22:5113.28time_gap:0 id_gap:51
seq: _79_78_77
13:20:5213.11time_gap:0 id_gap:183
seq: _79_81
13:21:4713.26time_gap:0 id_gap:327
13:23:3113.29time_gap:0 id_gap:17
13:24:2813.3time_gap:0 id_gap:131
seq: _81_81_82
13:22:0113.28time_gap:0 id_gap:49
13:23:0713.24time_gap:3 id_gap:45
seq: _77_77_77
seq: _76_78_81
13:20:5513.11time_gap:0 id_gap:42
13:23:1613.28time_gap:0 id_gap:365
seq: _80_82_82_75_82
13:20:5513.11time_gap:0 id_gap:473
seq: _77_76
13:21:4813.26time_gap:0 id_gap:469
seq: _102_102_102
10:32:0812.96time_gap:1 id_gap:14
------卖出------

sell seq: _125_125_125_125
10:09:3013.52time_gap:0 id_gap:171
10:09:5313.5time_gap:0 id_gap:229
10:09:5313.5time_gap:0 id_gap:229
10:09:5813.5time_gap:14 id_gap:156
10:10:1813.5time_gap:0 id_gap:155
sell seq: _24_60_22_16
10:08:0013.58time_gap:0 id_gap:10
10:08:0113.58time_gap:0
sell seq: _125_125_125
10:10:1413.48time_gap:0 id_gap:173
10:10:1413.48time_gap:0 id_gap:173
sell seq: _167_167_167
10:10:2613.44time_gap:0 id_gap:136
10:12:3013.46time_gap:0 id_gap:93
10:12:3013.46time_gap:0 id_gap:93

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值：448亿
seq: _18_47_37
09:30:0014.91time_gap:0 id_gap:21
09:42:2514.75time_gap:0 id_gap:199
seq: _24_64_25
09:30:4514.91time_gap:1 id_gap:49
09:35:4514.9time_gap:0 id_gap:71
seq: _51_54
09:39:4214.91time_gap:0
seq: _77_31
09:31:2714.86time_gap:0 id_gap:500
09:33:5814.91time_gap:1
10:47:1514.36time_gap:0 id_gap:47
seq: _42_96
10:38:1013.7time_gap:0 id_gap:167
seq: _59_54
09:38:5414.91time_gap:0
13:00:4014.61time_gap:1 id_gap:13
13:00:5314.61time_gap:0
seq: _71_71
09:40:0614.9time_gap:0 id_gap:225
09:42:1314.76time_gap:0 id_gap:149
09:45:0014.63time_gap:3 id_gap:236
09:49:0714.82time_gap:1 id_gap:417
seq: _15_19_12_19_38
09:31:2714.86time_gap:0 id_gap:27
09:31:2814.89time_gap:0 id_gap:41
seq: _32_38_16_12_19
09:31:2814.87time_gap:0 id_gap:26
09:31:2914.88time_gap:0 id_gap:72
seq: _28_12_15_15_31
09:31:4614.87time_gap:0 id_gap:36
09:31:4714.88time_gap:0 id_gap:17
seq: _28_13_15_31_15
09:31:4814.87time_gap:1 id_gap:44
09:31:4914.87time_gap:1 id_gap:39
seq: _36_34_40
09:53:0214.87time_gap:0
09:53:0314.87time_gap:0
seq: _82_82_82
09:31:4614.86time_gap:1 id_gap:44
seq: _66_44
09:42:4214.75time_gap:0 id_gap:440
seq: _77_77_77_77
09:40:5614.85time_gap:0 id_gap:341
seq: _34_34_34_34_34
09:41:0014.83time_gap:1 id_gap:268
seq: _155_155
09:41:3514.77time_gap:0 id_gap:145
09:41:3514.77time_gap:0 id_gap:79
09:45:1514.59time_gap:0 id_gap:70
09:45:1514.59time_gap:0 id_gap:85
10:00:1014.82time_gap:0 id_gap:160
10:34:0014.22time_gap:0 id_gap:123
10:34:0014.22time_gap:0 id_gap:169
seq: _34_34_34
09:41:1714.81time_gap:0 id_gap:320
seq: _44_44_44
10:09:5314.73time_gap:0 id_gap:290
13:45:1014.28time_gap:0 id_gap:17
seq: _54_78_59
13:02:2814.66time_gap:1 id_gap:395
13:03:2614.65time_gap:3 id_gap:214
seq: _78_58_54
13:01:5514.65time_gap:0 id_gap:272
13:07:4214.59time_gap:3 id_gap:258
seq: _46_46_46
09:45:0614.62time_gap:0 id_gap:54
seq: _155_155_155_155_155
seq: _125_125_125
seq: _127_127_127
11:29:1214.49time_gap:0 id_gap:93
seq: _64_64_64
seq: _43_43_29
13:36:3614.29time_gap:0 id_gap:40
13:54:3514.09time_gap:3 id_gap:39
seq: _37_37_37
13:52:2814.16time_gap:0 id_gap:413
------卖出------

sell seq: _167_332_169_332
10:03:2914.83time_gap:5 id_gap:81
10:03:4314.83time_gap:4 id_gap:275
10:04:0014.83time_gap:5 id_gap:302
10:05:3614.83time_gap:3 id_gap:192
10:06:0014.83time_gap:18 id_gap:135
10:07:0514.83time_gap:30 id_gap:149
10:08:0714.81time_gap:5 id_gap:285
sell seq: _155_155_155
10:08:0514.81time_gap:0 id_gap:131
10:08:0514.81time_gap:0 id_gap:131
10:28:0014.55time_gap:0 id_gap:65
sell seq: _81_81_81_81_81
09:31:0714.9time_gap:0 id_gap:243
09:31:0714.9time_gap:0 id_gap:243
09:35:0614.88time_gap:0 id_gap:256
09:39:4014.89time_gap:0 id_gap:273
09:39:5014.9time_gap:1 id_gap:274
09:39:5014.9time_gap:1 id_gap:274
sell seq: _81_81_81_81
09:31:0714.9time_gap:0 id_gap:414
09:34:1714.9time_gap:0 id_gap:254
09:39:5114.9time_gap:0 id_gap:155
10:28:2214.49time_gap:0 id_gap:120
sell seq: _34_34_34
09:31:1914.9time_gap:0 id_gap:54
09:31:1914.9time_gap:0 id_gap:54
sell seq: _81_81_81
................................................................... (total: 59)

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
seq: _100_107_74_104_113
11:05:273.04time_gap:0
11:16:063.07time_gap:0
13:17:273.05time_gap:0
seq: _112_100_74_104_114
13:03:213.07time_gap:0
14:16:153.02time_gap:0
seq: _104_113_115_106_65
14:00:543.01time_gap:0 id_gap:10
14:27:453.07time_gap:0
seq: _499_499_499
11:11:523.05time_gap:0 id_gap:17
11:15:413.06time_gap:0 id_gap:60
seq: _499_499_499_499
seq: _381_161_96_189_173
14:15:513.02time_gap:0 id_gap:20
14:15:543.02time_gap:0
seq: _449_449_449_449
09:45:563.02time_gap:0 id_gap:290
seq: _101_106_155_155_165
13:59:213.0time_gap:0
13:59:213.0time_gap:0
13:59:213.0time_gap:0
------卖出------

sell seq: _1667_1667_1667_1667_1667
09:30:003.12time_gap:0 id_gap:20
09:30:003.12time_gap:0 id_gap:20
sell seq: _1667_1667_1667_1667
09:30:003.12time_gap:0 id_gap:39
sell seq: _1167_1167_1167
09:30:003.12time_gap:0
09:30:003.12time_gap:0
sell seq: _50_499_499
10:02:353.1time_gap:0
10:35:093.02time_gap:0 id_gap:146
sell seq: _499_66_100
10:33:503.03time_gap:0 id_gap:232
10:35:093.02time_gap:0 id_gap:23
sell seq: _499_499
09:40:273.06time_gap:0 id_gap:181
09:40:273.07time_gap:0 id_gap:393
09:40:273.07time_gap:0 id_gap:195
09:40:303.06time_gap:0
09:40:303.06time_gap:0 id_gap:206
09:40:303.06time_gap:0 id_gap:383
09:40:303.07time_gap:0 id_gap:26
10:35:093.02time_gap:0 id_gap:194
10:35:093.02time_gap:0 id_gap:107
10:35:213.01time_gap:0 id_gap:326
10:35:213.01time_gap:0 id_gap:167
10:37:572.95time_gap:0 id_gap:200
13:26:223.03time_gap:15
sell seq: _499_499_499
................................................................... (total: 31)

600157 永泰能源 R

行业： 公用事业-电力-火电
概念： 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值：298亿
seq: _499_499_499
09:49:551.46time_gap:0 id_gap:11
10:03:141.44time_gap:0
10:04:041.44time_gap:0
11:07:131.43time_gap:0 id_gap:176
13:07:451.43time_gap:0
seq: _100_499_499
09:49:551.46time_gap:0 id_gap:47
09:50:031.46time_gap:0 id_gap:181
09:52:081.46time_gap:0 id_gap:280
09:52:091.46time_gap:0 id_gap:44
seq: _342_200_646
09:48:101.45time_gap:0 id_gap:232
10:05:541.45time_gap:1 id_gap:222
seq: _499_499_499_499
seq: _1051_100_1051
10:02:491.44time_gap:0 id_gap:283
10:02:501.44time_gap:1 id_gap:174
------卖出------

sell seq: _499_499_499
................................................................... (total: 65)

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
seq: _74_22
14:48:4323.22time_gap:0 id_gap:39
seq: _42_24_20_24_33
09:31:5822.92time_gap:0 id_gap:79
09:32:4322.92time_gap:0 id_gap:102
09:33:2222.88time_gap:0 id_gap:77
seq: _17_19_20_14
09:31:5822.92time_gap:0 id_gap:348
09:33:2222.88time_gap:0
seq: _14_11_34_20
09:32:4322.92time_gap:0 id_gap:278
09:33:2222.88time_gap:0 id_gap:438
seq: _165_12_15
09:31:5822.92time_gap:0 id_gap:88
09:33:2222.88time_gap:0 id_gap:21
seq: _72_28
09:31:5822.92time_gap:0 id_gap:77
09:32:4322.92time_gap:0 id_gap:348
09:33:2222.88time_gap:0 id_gap:58
seq: _29_12_18_12
09:32:0022.8time_gap:0 id_gap:11
09:32:0322.8time_gap:0
seq: _22_22_22_22
09:31:1722.5time_gap:0 id_gap:267
09:32:0322.8time_gap:0 id_gap:124
seq: _74_37
14:51:2523.22time_gap:0 id_gap:28
seq: _48_48
09:33:5222.8time_gap:0 id_gap:30
09:44:5521.8time_gap:0
10:42:1621.84time_gap:0 id_gap:161
seq: _22_22_22_22_22
seq: _24_24_24_24_24
11:10:1022.42time_gap:0 id_gap:109
seq: _24_24_24
11:10:1022.42time_gap:0 id_gap:82
seq: _17_18_32_15_28
09:35:0622.72time_gap:0 id_gap:158
09:35:0622.73time_gap:0 id_gap:118
seq: _129_129_129_129
10:04:0722.61time_gap:51
seq: _57_56_37
10:51:4021.71time_gap:0 id_gap:79
10:51:4921.75time_gap:0 id_gap:70
11:14:1022.48time_gap:6 id_gap:125
seq: _34_34_34
seq: _92_92_92
10:31:1522.09time_gap:0
seq: _56_17_16
13:34:1322.01time_gap:1 id_gap:26
13:36:3121.91time_gap:0 id_gap:13
seq: _87_87_87
10:32:3021.93time_gap:0
seq: _174_174_174_174_174
13:24:1421.9time_gap:56
seq: _143_143_143_143_143
10:33:0921.8time_gap:6
seq: _224_224_224
09:44:5521.81time_gap:0 id_gap:201
seq: _48_48_48
seq: _378_378_378_378
10:50:3521.75time_gap:11
------卖出------

sell seq: _12_13_12_14_14
14:44:1423.2time_gap:0
14:47:1823.2time_gap:0
sell seq: _21_13_13_11_13
14:42:1623.19time_gap:1
14:48:4923.2time_gap:0 id_gap:11
sell seq: _41_41
09:37:0622.96time_gap:1 id_gap:35
09:41:0022.33time_gap:0 id_gap:260
14:15:1122.03time_gap:0 id_gap:19
sell seq: _122_122_122_122
14:01:5122.15time_gap:4
14:01:5122.15time_gap:4
sell seq: _97_97_97
09:48:3622.48time_gap:0
09:48:3622.48time_gap:0
sell seq: _46_46_46
13:27:5822.01time_gap:0 id_gap:177
13:27:5822.01time_gap:0 id_gap:177
sell seq: _33_33_33
14:09:0721.97time_gap:4 id_gap:118
14:09:0721.97time_gap:4 id_gap:118
sell seq: _53_42
09:32:4022.75time_gap:0 id_gap:190
sell seq: _43_43_43
10:42:1421.82time_gap:0 id_gap:29
10:42:1421.82time_gap:0 id_gap:29

688525 佰维存储 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值：261亿
seq: _16_18
09:25:0372.72time_gap:0 id_gap:169
09:31:1472.2time_gap:0 id_gap:25
10:06:0772.7time_gap:0 id_gap:245
10:39:2068.06time_gap:0 id_gap:311
seq: _13_13
09:25:0372.72time_gap:0 id_gap:435
09:57:1772.25time_gap:0
09:59:0772.69time_gap:0 id_gap:494
10:38:3067.5time_gap:0 id_gap:16
seq: _11_24
09:25:0372.72time_gap:0 id_gap:421
10:34:1369.83time_gap:0
10:38:4867.32time_gap:1
seq: _12_22
09:25:0372.72time_gap:0 id_gap:48
10:38:1367.0time_gap:0 id_gap:306
10:38:2767.12time_gap:1
seq: _14_16
09:33:2372.72time_gap:0 id_gap:374
09:40:0272.33time_gap:0
09:43:0370.98time_gap:0 id_gap:17
10:17:1972.4time_gap:0
seq: _11_14
09:33:3072.72time_gap:0 id_gap:75
09:36:2072.72time_gap:0 id_gap:330
09:42:5471.01time_gap:0 id_gap:52
09:48:3572.5time_gap:0 id_gap:140
10:07:3972.72time_gap:0 id_gap:136
10:35:4670.0time_gap:0 id_gap:87
seq: _13_11
09:32:3072.11time_gap:0 id_gap:67
09:33:4372.72time_gap:0 id_gap:278
10:12:2372.49time_gap:0 id_gap:340
seq: _11_34
09:35:5072.72time_gap:0 id_gap:479
09:40:4272.08time_gap:0
09:59:2972.69time_gap:1 id_gap:116
seq: _11_19
09:35:0472.7time_gap:1 id_gap:176
09:36:0072.72time_gap:0 id_gap:67
10:34:1369.88time_gap:0 id_gap:19
10:34:1369.88time_gap:0 id_gap:30
seq: _23_14
09:36:4272.72time_gap:0 id_gap:180
09:40:1072.3time_gap:0 id_gap:463
10:38:2467.12time_gap:0 id_gap:113
seq: _19_13
10:53:5670.5time_gap:0 id_gap:122
seq: _18_12
09:43:5171.0time_gap:0
09:46:1070.91time_gap:0 id_gap:166
13:00:4272.72time_gap:0 id_gap:217
seq: _12_14
10:04:1472.43time_gap:0 id_gap:429
10:34:0969.69time_gap:0 id_gap:77
10:38:2367.0time_gap:0 id_gap:80
10:47:0571.59time_gap:0 id_gap:71
13:03:0572.72time_gap:0 id_gap:470
13:52:3772.72time_gap:5 id_gap:304
seq: _28_11
09:48:1972.6time_gap:0 id_gap:65
10:14:0072.0time_gap:0 id_gap:183
10:27:4472.2time_gap:0 id_gap:59
11:16:0472.7time_gap:0 id_gap:480
13:35:4472.72time_gap:0 id_gap:179
seq: _12_21
10:34:1969.69time_gap:0 id_gap:47
10:47:2471.58time_gap:0 id_gap:148
11:02:2971.0time_gap:0 id_gap:214
13:56:3472.72time_gap:0 id_gap:206
14:28:5472.72time_gap:0 id_gap:102
seq: _18_13
09:59:4472.7time_gap:0 id_gap:51
10:24:2072.7time_gap:0 id_gap:24
10:31:4371.76time_gap:1 id_gap:136
seq: _11_18
09:34:1472.71time_gap:0
10:09:4772.7time_gap:1 id_gap:204
10:38:3267.17time_gap:0 id_gap:496
seq: _14_14
09:57:0772.28time_gap:1 id_gap:179
09:58:3172.69time_gap:1 id_gap:263
10:24:1772.7time_gap:1 id_gap:493
10:34:1369.88time_gap:0
10:38:2767.21time_gap:1 id_gap:219
10:38:2867.21time_gap:0 id_gap:226
seq: _12_11
10:34:2969.85time_gap:0 id_gap:69
10:38:3767.53time_gap:0 id_gap:11
10:53:1870.6time_gap:0
seq: _11_17
09:31:4272.08time_gap:0 id_gap:165
09:45:0970.93time_gap:5 id_gap:88
09:47:4172.06time_gap:0 id_gap:90
seq: _12_12
10:37:1568.45time_gap:0 id_gap:152
10:37:4867.7time_gap:0 id_gap:240
10:38:2567.3time_gap:0 id_gap:247
10:40:4169.99time_gap:0 id_gap:354
10:41:0370.72time_gap:0 id_gap:93
10:53:2370.58time_gap:0 id_gap:270
11:28:1372.39time_gap:0 id_gap:189
seq: _22_16
10:38:0767.12time_gap:5 id_gap:17
seq: _16_17
09:33:4872.68time_gap:0 id_gap:312
10:01:3572.65time_gap:1 id_gap:76
11:08:0172.39time_gap:0 id_gap:37
seq: _13_12
09:44:3471.1time_gap:0 id_gap:483
09:47:3372.05time_gap:0 id_gap:262
10:38:2567.21time_gap:0 id_gap:58
seq: _17_14
09:36:0472.72time_gap:1 id_gap:117
seq: _23_12
09:32:3072.08time_gap:1 id_gap:183
seq: _22_11
10:38:3267.17time_gap:0 id_gap:236
------卖出------

sell seq: _28_26_36
09:25:0372.72time_gap:0 id_gap:23
10:32:0271.5time_gap:0
sell seq: _16_18
09:32:0271.6time_gap:0
09:38:2272.72time_gap:1 id_gap:167
09:43:0370.98time_gap:0
09:44:3770.98time_gap:0
10:24:3672.64time_gap:0
sell seq: _16_13
09:43:0370.98time_gap:0
10:32:4170.88time_gap:0 id_gap:483
10:35:4269.85time_gap:0 id_gap:93
11:04:5171.98time_gap:0
13:22:0072.72time_gap:0 id_gap:48
sell seq: _14_16
09:40:0272.33time_gap:0 id_gap:184
09:57:0672.28time_gap:1 id_gap:487
10:24:1172.7time_gap:9 id_gap:196
13:19:1272.7time_gap:1 id_gap:361
sell seq: _14_14
09:43:0071.0time_gap:0
09:49:0072.66time_gap:0
09:58:3172.69time_gap:1 id_gap:280
10:38:2867.21time_gap:0 id_gap:221
sell seq: _17_12
09:33:4872.68time_gap:0 id_gap:354
09:48:2072.6time_gap:5 id_gap:18
10:34:1369.83time_gap:0 id_gap:274
13:49:3672.71time_gap:0 id_gap:205
sell seq: _12_14
................................................................... (total: 29)

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：492亿
seq: _14_44
09:34:0936.42time_gap:0
13:56:1334.86time_gap:0
14:02:0535.38time_gap:0 id_gap:55
14:31:3636.41time_gap:0 id_gap:380
seq: _16_29
09:44:1035.22time_gap:0 id_gap:226
09:46:0735.28time_gap:0 id_gap:386
10:09:4235.6time_gap:0
10:35:0036.42time_gap:0 id_gap:185
14:15:4335.29time_gap:3 id_gap:455
seq: _12_38
11:20:3935.81time_gap:0 id_gap:495
14:31:2036.4time_gap:1 id_gap:377
14:36:4036.42time_gap:0 id_gap:326
seq: _11_34
09:35:0736.03time_gap:0
10:09:4335.6time_gap:0 id_gap:14
14:37:4136.41time_gap:0 id_gap:150
seq: _14_38
13:49:4935.2time_gap:0 id_gap:84
seq: _14_14_14_14_14
09:35:0636.31time_gap:0 id_gap:23
09:37:2036.26time_gap:0 id_gap:92
seq: _14_14_14_14
09:35:1136.0time_gap:59 id_gap:36
seq: _32_32_32_32_32
09:35:0236.36time_gap:0 id_gap:13
09:35:0236.36time_gap:1 id_gap:204
seq: _32_32_32_32
seq: _32_32_32
09:35:0236.36time_gap:0
seq: _14_14_14
09:36:2536.05time_gap:125 id_gap:323
09:36:2536.14time_gap:1 id_gap:262
09:37:2036.27time_gap:1 id_gap:17
09:38:2836.14time_gap:0
seq: _22_22_22_22_22
09:35:0936.29time_gap:0 id_gap:12
seq: _22_22_22
09:35:0836.29time_gap:0 id_gap:123
09:35:0836.29time_gap:0
09:35:0836.29time_gap:0 id_gap:15
seq: _33_33_33_33_33
09:35:1336.38time_gap:1
seq: _111_111_111
09:35:1136.38time_gap:0 id_gap:210
09:35:1136.38time_gap:0 id_gap:327
seq: _33_33_33
09:35:1536.38time_gap:0
seq: _26_26
09:35:3136.34time_gap:0
09:35:5336.09time_gap:0 id_gap:31
09:36:2035.98time_gap:0 id_gap:274
seq: _31_27
10:09:2235.8time_gap:0
13:00:3635.9time_gap:0 id_gap:19
14:03:1835.44time_gap:0 id_gap:12
seq: _44_17
13:30:3835.1time_gap:8 id_gap:494
seq: _18_18_18_18_18
10:29:1035.33time_gap:1 id_gap:68
seq: _18_18_18_18
seq: _18_90_14
09:43:5635.34time_gap:0 id_gap:34
09:43:5835.34time_gap:0 id_gap:57
seq: _36_36_36
10:32:5134.75time_gap:1 id_gap:31
seq: _11_21_18_12
10:35:0434.11time_gap:0 id_gap:32
10:35:0534.36time_gap:0 id_gap:13
------卖出------

sell seq: _33_16
09:34:3836.42time_gap:0 id_gap:433
09:35:2336.36time_gap:0
09:37:0536.35time_gap:0 id_gap:54
sell seq: _51_51
09:34:5036.42time_gap:0 id_gap:467
09:38:2636.09time_gap:0 id_gap:28
09:38:2936.13time_gap:0 id_gap:60
sell seq: _28_39
09:34:5136.42time_gap:0 id_gap:135
10:42:0735.28time_gap:0 id_gap:72
13:29:5635.11time_gap:0 id_gap:48
sell seq: _14_71
10:05:0336.42time_gap:0 id_gap:234
10:54:0135.05time_gap:0 id_gap:28
11:14:4035.8time_gap:3 id_gap:357
sell seq: _12_14_14_14_13
09:34:5436.4time_gap:0 id_gap:35
09:34:5436.4time_gap:0 id_gap:244
sell seq: _14_14_14_14_14
09:34:5436.4time_gap:0 id_gap:107
09:34:5436.4time_gap:0 id_gap:107
09:34:5436.4time_gap:0 id_gap:107
sell seq: _14_14_14_14
09:34:5436.4time_gap:0
10:28:0735.43time_gap:1 id_gap:204
sell seq: _11_12_14_13
09:51:0436.4time_gap:0
11:20:3135.8time_gap:1 id_gap:380
sell seq: _11_12_11_11
09:43:3435.6time_gap:0 id_gap:145
09:51:1336.4time_gap:1 id_gap:11
sell seq: _11_47
10:12:5935.76time_gap:0
sell seq: _32_12
................................................................... (total: 91)

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
seq: _71_71_52
10:42:037.79time_gap:0 id_gap:10
10:43:097.81time_gap:0
seq: _131_14_100
11:03:267.75time_gap:0 id_gap:204
11:14:037.81time_gap:0 id_gap:228
seq: _200_13_13
11:14:127.81time_gap:0 id_gap:366
13:03:277.81time_gap:0 id_gap:453
seq: _16_79_14_200_19
10:35:247.77time_gap:0 id_gap:64
10:41:187.72time_gap:0 id_gap:44
seq: _499_499
10:44:077.69time_gap:0 id_gap:52
10:55:087.67time_gap:0 id_gap:16
10:55:097.68time_gap:0 id_gap:192
10:55:107.66time_gap:4
10:55:217.69time_gap:0 id_gap:165
10:55:307.68time_gap:0 id_gap:79
10:55:327.72time_gap:0 id_gap:49
10:55:327.7time_gap:0 id_gap:33
seq: _202_202_202
10:43:467.68time_gap:0 id_gap:182
seq: _499_499_499
seq: _301_301_301
10:50:157.65time_gap:0 id_gap:185
seq: _72_72_72
10:35:497.6time_gap:0 id_gap:101
seq: _121_121_121
10:39:037.37time_gap:1
seq: _52_68_36_56
10:36:467.23time_gap:0 id_gap:312
10:38:527.35time_gap:0 id_gap:281
10:39:047.36time_gap:0 id_gap:278
seq: _122_122_122
10:39:037.36time_gap:0 id_gap:30
seq: _241_175_241
10:38:427.35time_gap:1 id_gap:36
10:38:507.35time_gap:0 id_gap:18
seq: _241_175
10:38:507.35time_gap:0
seq: _84_87_87_89
10:36:457.29time_gap:0
10:36:457.26time_gap:0
seq: _70_84_87
10:36:427.24time_gap:1
------卖出------

sell seq: _174_44
13:36:057.8time_gap:0 id_gap:82
13:38:087.8time_gap:0 id_gap:24
13:38:207.8time_gap:0
13:38:307.8time_gap:0 id_gap:118
sell seq: _499_499
10:41:087.64time_gap:0 id_gap:142
10:41:087.63time_gap:0 id_gap:120
10:41:127.64time_gap:0 id_gap:28
10:49:087.73time_gap:0 id_gap:144
10:59:187.69time_gap:0 id_gap:99
sell seq: _226_28_18_34
10:35:197.71time_gap:0 id_gap:355
10:49:207.72time_gap:0 id_gap:136
sell seq: _56_56_56_56
10:35:247.73time_gap:0
10:35:247.73time_gap:0
sell seq: _499_499_499
10:49:087.73time_gap:0 id_gap:144
sell seq: _52_68_36_56_16
10:37:457.54time_gap:0 id_gap:388
10:39:007.35time_gap:0 id_gap:296

000551 创元科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值：42亿
seq: _220_56_108_40_283
13:34:0011.48time_gap:0 id_gap:142
13:34:0211.48time_gap:0 id_gap:187
seq: _97_97_97_97
09:32:1811.48time_gap:0
seq: _15_57_350_78
13:39:5711.47time_gap:0 id_gap:140
13:40:1711.48time_gap:1 id_gap:118
13:57:2511.48time_gap:0 id_gap:168
13:57:3211.48time_gap:0 id_gap:146
seq: _700_114_156_30
13:54:4311.48time_gap:0 id_gap:78
14:10:5811.48time_gap:0 id_gap:310
seq: _114_156_30
13:58:0911.48time_gap:0 id_gap:24
13:59:0411.48time_gap:1

600745 闻泰科技 R

行业： 电子-半导体-分立器件
概念： 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值：407亿
seq: _11_27_19
10:16:0436.0time_gap:0 id_gap:209
10:35:0735.41time_gap:0 id_gap:314
seq: _11_20_14
13:48:2035.75time_gap:1 id_gap:469
14:13:4836.0time_gap:0 id_gap:264
seq: _32_12
10:57:0235.57time_gap:0 id_gap:88
seq: _27_23
10:34:5336.0time_gap:0 id_gap:359
11:17:4535.99time_gap:0 id_gap:149
14:11:5335.98time_gap:0 id_gap:283
seq: _11_51
11:06:0935.93time_gap:0 id_gap:331
11:21:1036.0time_gap:0 id_gap:449
14:11:5535.99time_gap:0 id_gap:207
seq: _36_19
11:02:2135.67time_gap:1 id_gap:200
13:00:1936.0time_gap:0 id_gap:48
13:02:0536.0time_gap:10 id_gap:482
seq: _14_32
10:35:1235.29time_gap:0 id_gap:234
10:35:5935.13time_gap:1 id_gap:182
10:41:3835.04time_gap:0 id_gap:116
13:00:2036.0time_gap:0 id_gap:58
13:27:1535.7time_gap:0 id_gap:38
14:12:5936.0time_gap:0 id_gap:145
seq: _36_12
10:47:0235.92time_gap:0 id_gap:288
13:02:1536.0time_gap:0 id_gap:322
14:24:1136.0time_gap:20 id_gap:300
seq: _32_17
10:35:3535.21time_gap:0
10:35:5535.15time_gap:0 id_gap:227
14:12:3536.0time_gap:1 id_gap:363
seq: _21_11_19
10:54:5435.58time_gap:1 id_gap:407
seq: _11_19_20
10:37:2534.66time_gap:0 id_gap:36
14:11:5335.99time_gap:0 id_gap:234
seq: _14_28
11:17:0835.99time_gap:0 id_gap:15
13:09:0635.96time_gap:0
13:27:3535.74time_gap:3 id_gap:18
seq: _19_33
10:38:4834.54time_gap:0 id_gap:217
13:00:1335.99time_gap:0 id_gap:469
13:12:2035.87time_gap:14
13:12:5535.78time_gap:46
seq: _19_26
10:35:2935.21time_gap:0 id_gap:47
10:39:4434.4time_gap:1
13:59:5935.7time_gap:0 id_gap:251
14:11:5335.99time_gap:0 id_gap:206
seq: _16_14_20
11:06:2535.96time_gap:0 id_gap:409
13:27:1535.7time_gap:0 id_gap:162
seq: _14_43
10:35:0835.51time_gap:0 id_gap:280
10:38:4134.6time_gap:0 id_gap:271
10:44:1235.8time_gap:0 id_gap:90
13:43:0635.69time_gap:0 id_gap:114
seq: _17_28
10:37:0434.8time_gap:0 id_gap:445
11:02:2635.68time_gap:1
14:00:4535.74time_gap:0 id_gap:384
seq: _33_33_33
13:42:2235.7time_gap:1 id_gap:304
seq: _19_11_13
seq: _14_14_14_14_14
10:35:0735.38time_gap:4 id_gap:66
seq: _15_13_13_13_13
10:35:1735.36time_gap:0 id_gap:42
14:03:3235.86time_gap:1 id_gap:338
seq: _13_13_13_13_13
seq: _17_15_12
10:35:3235.2time_gap:0 id_gap:307
10:37:4734.73time_gap:0 id_gap:277
11:00:1035.35time_gap:1 id_gap:453
seq: _29_20_64
10:35:2935.19time_gap:0 id_gap:216
10:38:4534.58time_gap:0 id_gap:155
seq: _11_26_19
10:58:5735.52time_gap:1 id_gap:416
seq: _33_11
10:35:4235.17time_gap:0 id_gap:290
10:36:5234.63time_gap:10 id_gap:58
11:01:5935.66time_gap:0 id_gap:225
seq: _11_23_14
10:36:2434.88time_gap:0 id_gap:233
13:28:5835.75time_gap:0 id_gap:278
seq: _64_64_12
10:36:2634.87time_gap:0 id_gap:468
10:38:4334.58time_gap:0 id_gap:317
seq: _29_18
13:44:5835.75time_gap:0 id_gap:360
seq: _16_16_15
11:02:1335.67time_gap:1
13:27:5735.75time_gap:0 id_gap:399
seq: _14_56
10:35:4835.18time_gap:0 id_gap:26
------卖出------

sell seq: _16_16_16_16_16
09:25:0136.0time_gap:0
09:25:0136.0time_gap:0
sell seq: _22_19_15
09:25:0136.0time_gap:0
10:37:0734.71time_gap:0 id_gap:302
sell seq: _14_14_21
10:34:3736.0time_gap:0 id_gap:167
10:35:1135.36time_gap:1 id_gap:292
10:41:1435.17time_gap:1 id_gap:18
sell seq: _30_12_11
10:34:3836.0time_gap:0 id_gap:242
10:34:4036.0time_gap:0 id_gap:124
sell seq: _19_14_11
10:34:4036.0time_gap:0 id_gap:38
13:32:1735.81time_gap:0 id_gap:10
sell seq: _20_17_16
10:34:5036.0time_gap:0 id_gap:151
10:34:5936.0time_gap:0 id_gap:59
sell seq: _11_14_20
10:34:5236.0time_gap:0 id_gap:216
10:41:3235.04time_gap:1 id_gap:169
sell seq: _20_13_13
10:34:5436.0time_gap:1 id_gap:416
10:44:0535.78time_gap:0 id_gap:247
sell seq: _16_12_30
14:35:4436.0time_gap:0
sell seq: _20_11_23
10:34:5936.0time_gap:1 id_gap:341
10:39:5434.4time_gap:0 id_gap:119
sell seq: _14_34
09:30:5336.0time_gap:0 id_gap:408
10:35:3735.17time_gap:0 id_gap:338
13:40:1335.71time_gap:6 id_gap:326
sell seq: _14_33
................................................................... (total: 67)

000159 国际实业 R

行业： 电力设备-光伏设备-光伏辅材
概念： 新疆振兴;一带一路;焦炭;融资融券;转融券标的;油品改革;光伏概念;西部大开发
流通市值：33亿
seq: _196_196_196
09:31:357.61time_gap:0 id_gap:79
09:31:427.61time_gap:1 id_gap:278
seq: _196_196
09:30:137.61time_gap:3 id_gap:294
09:30:177.61time_gap:0 id_gap:459
09:30:177.61time_gap:4 id_gap:419
09:30:227.61time_gap:0
09:30:227.61time_gap:0
09:30:277.61time_gap:3 id_gap:24
09:30:397.61time_gap:0 id_gap:45
09:31:357.61time_gap:0 id_gap:48
09:31:357.61time_gap:0 id_gap:343
seq: _198_198_198_198_198
09:38:457.56time_gap:0 id_gap:264
09:38:597.56time_gap:1 id_gap:467
seq: _198_198_198_198
seq: _198_198
09:38:317.56time_gap:14 id_gap:339
09:39:077.56time_gap:4 id_gap:214
09:39:117.56time_gap:5 id_gap:480

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
seq: _16_13_15
09:30:4941.2time_gap:0
09:50:3140.26time_gap:0 id_gap:80
seq: _17_13_19_16
09:54:0340.2time_gap:0 id_gap:231
09:56:0540.51time_gap:0 id_gap:78
09:56:3540.54time_gap:0 id_gap:104
seq: _16_31
09:32:4640.56time_gap:0
seq: _11_43
09:31:4340.82time_gap:0 id_gap:358
14:39:2839.44time_gap:0 id_gap:31
14:40:0839.5time_gap:0 id_gap:61
seq: _15_13_18_16
09:47:5938.91time_gap:0 id_gap:138
09:55:0440.7time_gap:0 id_gap:194
seq: _17_20_14_18
09:56:1940.42time_gap:0 id_gap:173
09:57:0740.35time_gap:1 id_gap:104
seq: _17_12_15
09:49:3039.91time_gap:0 id_gap:281
09:54:3340.38time_gap:0 id_gap:118
seq: _16_13_18_17
09:50:1540.19time_gap:1 id_gap:143
09:51:4639.68time_gap:0 id_gap:355
seq: _15_19_21
09:50:4540.23time_gap:0 id_gap:185
09:55:2540.52time_gap:0 id_gap:125
seq: _17_13_19
09:54:1840.29time_gap:0 id_gap:129
09:59:5240.23time_gap:3 id_gap:56
seq: _21_18
09:57:5040.63time_gap:3 id_gap:126
seq: _12_15_18_16
09:46:5939.3time_gap:1 id_gap:313
09:50:0140.1time_gap:0 id_gap:464
seq: _13_16_16
09:55:3440.53time_gap:0 id_gap:48
13:09:1439.12time_gap:9
seq: _43_12
09:43:0139.91time_gap:330
14:39:4939.48time_gap:1 id_gap:66
14:41:0539.58time_gap:0
seq: _12_12_42
14:36:1739.14time_gap:20 id_gap:36
14:36:5339.14time_gap:0 id_gap:90
14:37:1139.2time_gap:0 id_gap:68
14:39:1039.4time_gap:6 id_gap:31
seq: _17_18_19_14
09:47:2938.86time_gap:0 id_gap:281
09:52:0239.7time_gap:1 id_gap:109
seq: _13_19_16
09:51:3239.7time_gap:0
09:58:2040.63time_gap:0 id_gap:62
------卖出------

sell seq: _24_24
09:30:2442.45time_gap:0 id_gap:58
10:27:2038.18time_gap:0 id_gap:52
10:58:1037.99time_gap:0 id_gap:55
sell seq: _16_24
09:36:2140.11time_gap:0 id_gap:10
09:39:5540.1time_gap:1
09:55:2240.59time_gap:0 id_gap:24
sell seq: _21_21_21
09:49:1339.5time_gap:0 id_gap:178
sell seq: _18_18_18_18
10:14:2239.07time_gap:0
10:14:2239.07time_gap:0
sell seq: _42_42
10:28:4738.07time_gap:0 id_gap:59
10:28:4838.07time_gap:0 id_gap:54
10:28:4938.07time_gap:8 id_gap:118

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
seq: _18_12_12_92_37
09:31:2612.91time_gap:0 id_gap:328
09:31:2612.91time_gap:0 id_gap:350
seq: _89_89_89
09:41:0012.72time_gap:0 id_gap:170
09:58:5112.7time_gap:0 id_gap:177
10:15:1512.5time_gap:0 id_gap:266
10:15:1512.5time_gap:0 id_gap:133
seq: _89_89_89_89
seq: _46_46_46
10:00:1212.67time_gap:1 id_gap:31
seq: _43_43_43
11:12:4412.61time_gap:0 id_gap:32
seq: _167_167_167
11:12:3212.6time_gap:0 id_gap:75
11:12:3312.6time_gap:0 id_gap:66
seq: _89_89
09:43:5012.53time_gap:0 id_gap:84
09:45:5212.35time_gap:0 id_gap:42
10:26:4512.54time_gap:0 id_gap:199
seq: _291_291_291
11:28:0212.45time_gap:3 id_gap:16
seq: _26_27_26_26_26
10:32:3112.32time_gap:0
10:32:3112.32time_gap:0
10:35:2712.16time_gap:1
seq: _27_26_26_26_27
10:35:2812.16time_gap:0
seq: _28_27_27_28_28
10:36:3312.02time_gap:3 id_gap:15
10:36:3612.02time_gap:0
------卖出------

sell seq: _89_89_89
10:03:1512.68time_gap:0 id_gap:330
10:03:1512.68time_gap:0 id_gap:330
sell seq: _57_28_57_49
10:32:0712.32time_gap:0 id_gap:250
10:32:3412.26time_gap:0 id_gap:169
sell seq: _57_57_57
10:32:3412.26time_gap:0
10:32:3412.26time_gap:0
sell seq: _43_43_43
10:31:3412.35time_gap:0
10:31:3412.35time_gap:0
sell seq: _46_46_46
10:21:0312.41time_gap:0 id_gap:169
10:21:0312.41time_gap:0 id_gap:169
10:33:5612.27time_gap:0 id_gap:71
sell seq: _34_33_33_48_33
14:23:1912.28time_gap:0 id_gap:145
14:23:5212.29time_gap:0 id_gap:129
sell seq: _86_86_86
10:32:0112.28time_gap:0
10:32:0112.28time_gap:0
sell seq: _227_227_227_227
14:25:3412.3time_gap:0 id_gap:136
14:25:3412.3time_gap:0 id_gap:136
sell seq: _56_56_56
10:32:0712.32time_gap:0
10:32:0712.32time_gap:0
sell seq: _36_36_36_36
14:25:4012.29time_gap:0 id_gap:96
14:25:4012.29time_gap:0 id_gap:96
sell seq: _92_92_92
14:25:3712.29time_gap:0 id_gap:78
14:25:3712.29time_gap:0 id_gap:78

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
seq: _38_14
10:57:0834.95time_gap:4 id_gap:448
seq: _16_62_62
09:32:0736.9time_gap:0 id_gap:293
09:52:4536.8time_gap:0 id_gap:100
seq: _21_15_17
09:30:4236.91time_gap:0 id_gap:91
10:51:0635.3time_gap:0
seq: _62_62
09:30:1836.53time_gap:0 id_gap:22
09:32:0336.85time_gap:0 id_gap:332
09:36:3736.95time_gap:0 id_gap:145
09:44:3035.88time_gap:0 id_gap:76
09:44:3035.88time_gap:0 id_gap:287
09:44:3035.88time_gap:0 id_gap:12
10:00:0736.61time_gap:0 id_gap:89
10:34:1035.41time_gap:0 id_gap:327
seq: _19_19_11
09:57:0536.7time_gap:0 id_gap:48
10:51:0635.3time_gap:0
seq: _16_16_16_16
09:30:2536.59time_gap:0 id_gap:134
09:30:2636.59time_gap:0 id_gap:91
seq: _16_16_16
09:30:2536.59time_gap:0 id_gap:185
seq: _19_18_17_18
09:39:1636.68time_gap:0 id_gap:44
09:52:4536.81time_gap:3
seq: _18_18_18
09:39:3436.65time_gap:1
seq: _18_133
10:17:0736.4time_gap:0 id_gap:69
seq: _23_62
09:41:3136.37time_gap:1 id_gap:218
seq: _22_51
10:02:0536.8time_gap:0 id_gap:15
10:18:5936.44time_gap:0 id_gap:229
10:33:5935.4time_gap:0
seq: _21_22
09:54:2536.73time_gap:1 id_gap:439
seq: _21_21_21_21
09:52:4536.82time_gap:0
seq: _72_72_72
09:41:3136.37time_gap:0 id_gap:86
seq: _28_19
10:56:1334.98time_gap:0
11:17:0036.1time_gap:0
14:28:1636.2time_gap:0
seq: _33_11
09:42:4036.12time_gap:1 id_gap:26
13:20:5135.52time_gap:6
14:20:2735.64time_gap:0 id_gap:55
seq: _17_17_17_17
10:12:5636.15time_gap:0
seq: _57_57_57
13:02:0636.15time_gap:0 id_gap:125
seq: _22_28
10:34:4435.34time_gap:1 id_gap:123
10:51:0635.3time_gap:0
14:26:2036.0time_gap:0 id_gap:372
seq: _26_26_26
09:44:3135.8time_gap:0 id_gap:49
seq: _14_14_14
09:44:3835.79time_gap:0 id_gap:30
seq: _68_68
10:51:0635.3time_gap:0
11:05:3635.71time_gap:0 id_gap:122
11:05:5235.69time_gap:0 id_gap:26
seq: _26_21
09:30:3336.73time_gap:0 id_gap:148
seq: _49_49
10:38:3433.97time_gap:1
------卖出------

sell seq: _62_32
09:34:3536.88time_gap:0
09:34:3536.88time_gap:0 id_gap:331
09:34:4336.88time_gap:0 id_gap:178
09:37:5636.8time_gap:0 id_gap:14
sell seq: _62_62_62_62
09:33:0636.94time_gap:0 id_gap:306
09:33:0636.94time_gap:0 id_gap:306
sell seq: _32_32_32
09:33:0636.95time_gap:0 id_gap:335
09:33:0636.95time_gap:0 id_gap:335
09:33:2136.91time_gap:0 id_gap:119
09:34:0536.92time_gap:0 id_gap:293
09:34:0536.92time_gap:1 id_gap:262
09:34:3536.88time_gap:0 id_gap:121
09:34:3536.88time_gap:0 id_gap:178
09:34:3536.88time_gap:0 id_gap:122
09:34:3536.88time_gap:0 id_gap:118
09:34:3536.88time_gap:0 id_gap:208
09:34:4036.9time_gap:0 id_gap:168
09:34:4336.88time_gap:0 id_gap:395
09:38:5136.72time_gap:0 id_gap:147
10:08:2136.65time_gap:0 id_gap:70
10:08:4136.63time_gap:0 id_gap:43
sell seq: _32_32_32_32
09:33:2136.91time_gap:0 id_gap:248
09:34:4336.88time_gap:0 id_gap:395
10:08:4136.63time_gap:0 id_gap:447
sell seq: _32_32_32_32_32
................................................................... (total: 59)

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
seq: _56_52_48_38_18
09:35:0610.28time_gap:0
10:15:2810.02time_gap:0 id_gap:31
seq: _57_57_57
13:16:259.92time_gap:0 id_gap:14
13:37:129.81time_gap:0
13:42:179.8time_gap:0
13:52:409.7time_gap:0
14:31:1610.04time_gap:0 id_gap:277
seq: _57_57_57_57
seq: _104_112_96_76_36
09:46:049.86time_gap:0
------卖出------

sell seq: _38_56_48_18_52
09:49:5410.26time_gap:8
10:08:4010.18time_gap:0
10:21:3310.13time_gap:0
sell seq: _57_57_57_57
13:17:529.92time_gap:0
13:17:529.92time_gap:0
sell seq: _57_57_57
13:39:209.8time_gap:0 id_gap:24
13:39:209.8time_gap:0 id_gap:24
13:45:319.81time_gap:0

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
seq: _22_12
09:34:4761.47time_gap:1 id_gap:488
09:35:3461.5time_gap:6
09:35:4261.47time_gap:0 id_gap:496
09:36:4961.49time_gap:1
09:36:5461.5time_gap:1
09:37:4461.48time_gap:13 id_gap:442
09:38:0661.48time_gap:0 id_gap:431
09:38:1461.5time_gap:4 id_gap:463
09:38:2461.46time_gap:0 id_gap:409
seq: _14_12
10:05:2960.93time_gap:0 id_gap:15
13:31:0659.33time_gap:0 id_gap:14
14:03:4158.7time_gap:0 id_gap:401
------卖出------

sell seq: _13_12
09:53:5261.39time_gap:0 id_gap:124
09:55:5261.41time_gap:0 id_gap:191
09:57:5261.39time_gap:0
09:58:5261.43time_gap:0 id_gap:55
10:03:5261.01time_gap:0
10:05:5460.83time_gap:0 id_gap:366
10:07:5361.24time_gap:0
10:10:5361.17time_gap:0 id_gap:251
10:11:5361.1time_gap:0
10:15:5360.34time_gap:0 id_gap:126
10:16:5360.37time_gap:3 id_gap:132
10:18:5360.41time_gap:0 id_gap:450
10:20:5360.4time_gap:0 id_gap:116
10:22:5360.17time_gap:0 id_gap:84
10:23:5360.01time_gap:0 id_gap:52
13:12:5860.0time_gap:0 id_gap:150
13:13:5760.07time_gap:0 id_gap:24
sell seq: _46_124_58
10:17:4760.4time_gap:4 id_gap:174
10:21:5060.1time_gap:36 id_gap:82
sell seq: _14_13
11:01:5458.67time_gap:0
11:12:2659.99time_gap:0
13:01:3259.8time_gap:0
13:30:1258.89time_gap:0 id_gap:60
sell seq: _13_13
................................................................... (total: 63)

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
seq: _20_21_22_19
14:12:1625.18time_gap:0
14:12:1625.18time_gap:0
seq: _50_21_22
09:30:0625.18time_gap:0 id_gap:230
13:41:2124.91time_gap:1 id_gap:304
seq: _43_20_37
09:30:1125.18time_gap:0 id_gap:167
10:15:4325.1time_gap:1
seq: _19_13_50
09:32:5225.18time_gap:0 id_gap:270
10:16:1125.04time_gap:1
seq: _11_33_30
14:08:2525.17time_gap:0 id_gap:208
14:13:2325.18time_gap:0 id_gap:186
seq: _44_18
09:31:0525.18time_gap:0 id_gap:319
09:36:3725.18time_gap:0 id_gap:455
10:14:3025.18time_gap:0 id_gap:81
seq: _24_39
09:31:0725.18time_gap:0 id_gap:281
11:07:1825.0time_gap:0
11:08:3825.08time_gap:0 id_gap:94
13:29:5025.14time_gap:0
seq: _51_11
10:14:3025.18time_gap:0 id_gap:166
seq: _39_39
09:52:5125.18time_gap:0 id_gap:276
13:08:5325.13time_gap:0
13:08:5925.13time_gap:0 id_gap:75
13:23:2825.15time_gap:0
seq: _18_51
09:53:0025.18time_gap:0 id_gap:262
10:43:3124.92time_gap:0 id_gap:223
11:26:0825.12time_gap:0
seq: _28_39
09:56:0025.18time_gap:0 id_gap:376
13:30:5025.16time_gap:0
14:13:2325.18time_gap:0 id_gap:188
seq: _84_13
09:32:0524.97time_gap:0 id_gap:196
09:45:5724.81time_gap:0 id_gap:392
10:04:1825.18time_gap:0 id_gap:80
seq: _24_48
09:31:4824.89time_gap:0 id_gap:11
10:05:3225.18time_gap:0 id_gap:20
10:39:4824.3time_gap:0 id_gap:496
seq: _54_11
10:19:0325.18time_gap:0 id_gap:321
11:29:0825.11time_gap:0 id_gap:231
14:09:3725.18time_gap:0 id_gap:383
seq: _46_26
10:19:1725.18time_gap:0
14:06:0225.15time_gap:0
14:12:2825.18time_gap:0 id_gap:58
seq: _53_11
11:10:0125.08time_gap:0 id_gap:336
13:00:5425.17time_gap:1 id_gap:203
13:42:0925.02time_gap:0 id_gap:23
seq: _39_33
10:16:4425.01time_gap:0 id_gap:246
13:02:0825.17time_gap:1 id_gap:44
13:14:0625.07time_gap:0
13:22:0125.13time_gap:0
seq: _20_22_24
09:32:0524.97time_gap:0 id_gap:93
14:07:3325.16time_gap:1
seq: _17_51
13:06:0125.11time_gap:0
seq: _23_22_23
10:50:1624.76time_gap:0 id_gap:10
11:29:0825.1time_gap:0 id_gap:13
seq: _44_31
09:31:3025.04time_gap:0
09:32:0525.01time_gap:1 id_gap:436
09:47:0725.06time_gap:0 id_gap:419
13:12:5325.09time_gap:1 id_gap:20
seq: _128_31
10:36:3224.31time_gap:1
seq: _44_21
09:32:0324.87time_gap:1
seq: _99_99_99_99
09:41:4625.06time_gap:0
seq: _20_22_24_14
09:32:0524.96time_gap:0 id_gap:358
seq: _17_22_22
09:32:0524.96time_gap:0
09:32:0724.95time_gap:1 id_gap:24
seq: _196_196_196
10:47:0824.92time_gap:0 id_gap:97
seq: _24_24_24
09:31:4224.91time_gap:0
seq: _191_191_191
09:45:5524.81time_gap:0 id_gap:169
seq: _116_116_116
10:38:2323.82time_gap:0 id_gap:152
------卖出------

sell seq: _28_49_27
09:31:1625.18time_gap:0 id_gap:295
13:36:0825.1time_gap:1 id_gap:20
sell seq: _22_17_22
09:33:1325.18time_gap:0 id_gap:221
09:45:0324.89time_gap:0 id_gap:61
10:32:4224.86time_gap:1
sell seq: _26_32_21
10:14:3825.18time_gap:0
13:10:3725.1time_gap:0 id_gap:259
sell seq: _21_21_20
10:14:3825.18time_gap:0 id_gap:22
sell seq: _44_16
09:48:5025.18time_gap:1 id_gap:33
10:29:0225.15time_gap:0 id_gap:389
13:36:0925.09time_gap:0 id_gap:302
sell seq: _31_11_20
09:33:3525.15time_gap:0 id_gap:39
09:33:3525.15time_gap:0 id_gap:36
sell seq: _23_23_23
10:15:1225.15time_gap:0 id_gap:423
10:15:1225.15time_gap:0 id_gap:423
sell seq: _26_13_15_12
09:56:4525.16time_gap:0
10:03:5125.17time_gap:0 id_gap:29
sell seq: _12_20_16_16
09:56:4525.16time_gap:1
11:16:2125.12time_gap:0 id_gap:22
sell seq: _18_18_18_18
09:31:3225.0time_gap:0 id_gap:351
09:31:3225.0time_gap:0 id_gap:351
sell seq: _34_38
09:33:3625.14time_gap:0 id_gap:188
sell seq: _29_38
................................................................... (total: 29)

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
seq: _499_499
09:42:213.52time_gap:0 id_gap:312
09:45:283.44time_gap:0 id_gap:495
09:46:073.41time_gap:0 id_gap:50
09:55:073.59time_gap:0 id_gap:211
09:55:263.6time_gap:0 id_gap:67
09:55:263.6time_gap:0 id_gap:57
10:00:093.6time_gap:0 id_gap:79
10:00:093.6time_gap:0 id_gap:19
10:00:103.61time_gap:0 id_gap:398
seq: _2791_209
14:33:573.61time_gap:0 id_gap:13
14:33:573.61time_gap:0 id_gap:21
14:33:573.61time_gap:0
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:39:123.61time_gap:0 id_gap:441
09:39:123.61time_gap:0 id_gap:441
sell seq: _499_499_499_499
09:39:123.61time_gap:0 id_gap:321
09:39:123.61time_gap:0 id_gap:321
sell seq: _246_246_246
09:31:283.6time_gap:0 id_gap:303
09:31:283.6time_gap:0 id_gap:303

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值：264亿
seq: _103_38
09:52:0911.56time_gap:0
10:10:1411.51time_gap:0 id_gap:408
10:11:5011.48time_gap:1 id_gap:344
10:19:1411.49time_gap:0 id_gap:335
10:21:1511.48time_gap:1 id_gap:425
seq: _36_103_38
10:16:4611.45time_gap:4 id_gap:452
10:20:1411.5time_gap:0 id_gap:434
seq: _36_104_37
10:10:4811.5time_gap:0 id_gap:309
10:21:3211.47time_gap:0 id_gap:435
seq: _165_103_36
10:11:0411.47time_gap:7 id_gap:173
10:12:1411.46time_gap:0 id_gap:378
10:14:2111.38time_gap:4 id_gap:220
10:18:2611.47time_gap:162 id_gap:339
seq: _103_36
10:08:4411.49time_gap:0 id_gap:131
10:12:4611.42time_gap:0 id_gap:304
10:20:4411.5time_gap:0 id_gap:11
seq: _82_165
10:16:4411.45time_gap:1 id_gap:178
10:17:4411.46time_gap:1 id_gap:496
10:21:3211.47time_gap:0 id_gap:182
seq: _103_37
10:13:4911.38time_gap:0
10:15:4411.4time_gap:1 id_gap:455
10:21:0811.48time_gap:1 id_gap:137
seq: _103_165
10:11:2111.47time_gap:0 id_gap:59
seq: _84_32_348_36
11:17:2611.44time_gap:0 id_gap:74
11:17:3111.43time_gap:15 id_gap:67
11:17:3911.45time_gap:0 id_gap:100
seq: _71_697_64
11:17:1611.45time_gap:0 id_gap:74
11:17:2011.45time_gap:0 id_gap:262
seq: _349_84_32
11:17:5611.45time_gap:0 id_gap:61
11:19:3511.44time_gap:3 id_gap:84
seq: _53_72_704
11:19:5111.45time_gap:0 id_gap:30
11:19:5511.45time_gap:3 id_gap:100
seq: _235_556_209
11:13:3411.4time_gap:0 id_gap:204
11:13:3811.4time_gap:0 id_gap:341
seq: _46_46_46
09:45:1611.32time_gap:0 id_gap:41
seq: _145_145_145_145_145
09:45:2311.31time_gap:0 id_gap:172
------卖出------

sell seq: _213_213_213
09:37:5811.62time_gap:0 id_gap:59
09:37:5811.62time_gap:0 id_gap:59
sell seq: _299_299_299
13:19:3011.3time_gap:0 id_gap:301
13:19:3011.3time_gap:0 id_gap:301
sell seq: _404_404_404
13:19:4011.3time_gap:0 id_gap:197
13:19:4011.3time_gap:0 id_gap:197
sell seq: _279_279_279
13:19:5211.3time_gap:0 id_gap:302
13:19:5211.3time_gap:0 id_gap:302

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值：492亿
seq: _23_23_23_23
09:31:0930.0time_gap:0 id_gap:69
seq: _73_73_73
09:56:0530.0time_gap:0 id_gap:116
seq: _32_32_32
11:18:3929.9time_gap:0 id_gap:69
seq: _81_81_81_81_81
09:52:4230.2time_gap:0 id_gap:445
seq: _53_53_53
11:18:0729.8time_gap:0 id_gap:109
seq: _52_52_52_52
10:01:3829.83time_gap:0 id_gap:316
seq: _52_52_52
seq: _39_21
09:46:0729.02time_gap:0 id_gap:107
10:01:3829.83time_gap:0 id_gap:51
10:11:0429.47time_gap:0
seq: _12_24_24_24_24
09:54:3230.1time_gap:0 id_gap:444
09:58:2429.7time_gap:0 id_gap:196
seq: _24_24_24_24_24
09:58:2429.7time_gap:0 id_gap:101
09:58:2429.7time_gap:0 id_gap:196
09:59:3029.7time_gap:0 id_gap:80
seq: _24_24_24_24
09:54:3130.1time_gap:1 id_gap:68
seq: _12_12_12_12_12
11:16:5129.7time_gap:0 id_gap:268
11:16:5129.7time_gap:0 id_gap:159
seq: _24_24_24
09:58:2429.7time_gap:0 id_gap:142
seq: _26_26_26_26_26
09:58:3529.65time_gap:5 id_gap:64
seq: _26_26_26_26
seq: _13_13_13_13_13
14:49:5529.54time_gap:1
seq: _38_38_38
------卖出------

sell seq: _14_14_12_14
09:31:3430.3time_gap:0 id_gap:17
09:31:3430.3time_gap:0 id_gap:114
sell seq: _84_34
09:41:3130.0time_gap:0 id_gap:33
13:30:5528.6time_gap:4
14:21:5528.15time_gap:0 id_gap:30
sell seq: _34_56
13:16:3528.5time_gap:0 id_gap:14
sell seq: _56_38
14:21:5528.15time_gap:6
sell seq: _25_21_14
09:47:0729.41time_gap:0
10:50:2828.55time_gap:0
sell seq: _34_34_34
14:25:5628.23time_gap:0 id_gap:90
14:25:5628.23time_gap:0 id_gap:90

002215 诺普信 R

行业： 基础化工-农化制品-农药
概念： 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值：91亿
seq: _57_57_57
09:32:129.7time_gap:5 id_gap:236
seq: _135_135_135
09:40:179.5time_gap:1 id_gap:106
09:40:179.48time_gap:0 id_gap:188
09:40:179.48time_gap:0 id_gap:91
09:43:359.35time_gap:0 id_gap:205
09:43:359.35time_gap:0 id_gap:238
seq: _135_135_135_135_135
------卖出------

sell seq: _135_42_135_42
09:34:319.74time_gap:0 id_gap:140
09:38:009.63time_gap:0 id_gap:112
09:38:009.64time_gap:0 id_gap:153
sell seq: _42_135_42_42
09:34:319.74time_gap:0 id_gap:204
sell seq: _42_42_42_42
09:39:559.5time_gap:0 id_gap:150
09:39:559.5time_gap:0 id_gap:150
10:03:569.41time_gap:0 id_gap:164
13:04:539.28time_gap:0 id_gap:351
13:04:539.28time_gap:0 id_gap:351
sell seq: _42_135
09:34:319.74time_gap:0 id_gap:28
sell seq: _42_42_42_42_42
10:03:569.41time_gap:0 id_gap:386
10:03:569.41time_gap:0 id_gap:386
13:04:539.28time_gap:0 id_gap:351

600839 四川长虹 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;OLED;网络电视;成渝特区;智能终端;融资融券;区块链应用;转融券标的;人工智能;智能电视;物联网;家用电器;军工;芯片概念;磁悬浮;网络直播;区块链;TMT;钒电池;机器人概念;虚拟现实;地方国企改革;国企改革;医疗器械概念;信创;血氧仪;跨境电商;毫米波雷达;沪股通;百度概念;数据中心;华为概念;星闪概念;传感器;AI语料;低空经济;大飞机;军工信息化;智能家居;智能医疗;航空发动机;跨境支付(CIPS);小米概念;工业互联网;华为海思概念股;军民融合;西部大开发;电子商务;苹果概念;消费电子概念;云游戏;财税数字化;华为欧拉
流通市值：273亿
seq: _46_20_77_100
09:37:306.5time_gap:0 id_gap:480
09:38:356.49time_gap:0 id_gap:61
seq: _44_20_100_93
14:36:496.5time_gap:0 id_gap:270
14:38:136.48time_gap:0 id_gap:179
seq: _76_184_20
09:35:256.5time_gap:0
09:36:446.5time_gap:0 id_gap:367
seq: _228_30_16
14:23:526.41time_gap:0 id_gap:171
14:33:166.5time_gap:1 id_gap:108
14:38:216.48time_gap:0 id_gap:48
seq: _200_28_17
10:03:446.48time_gap:0 id_gap:249
14:36:276.5time_gap:0 id_gap:102
seq: _20_19_239
09:41:476.44time_gap:1 id_gap:147
14:42:326.5time_gap:1 id_gap:139
seq: _22_20_31_200
09:37:116.49time_gap:0 id_gap:107
10:12:596.4time_gap:0 id_gap:90
seq: _22_39_300
09:36:476.49time_gap:0 id_gap:223
09:50:586.49time_gap:0 id_gap:405
seq: _31_16_200
09:37:386.49time_gap:1 id_gap:260
10:14:246.4time_gap:0 id_gap:124
seq: _29_20_192
09:38:416.49time_gap:0 id_gap:102
10:11:376.39time_gap:1 id_gap:201
seq: _200_19_16
11:17:146.4time_gap:0 id_gap:162
14:38:136.49time_gap:0
seq: _74_16_200
09:54:526.48time_gap:1 id_gap:59
13:38:086.32time_gap:0 id_gap:225
seq: _76_75_76_75_76
10:25:466.43time_gap:0
10:25:466.43time_gap:0
seq: _94_94_94
10:25:386.43time_gap:0
seq: _19_16_25_200
11:02:116.3time_gap:1 id_gap:432
14:24:066.42time_gap:1 id_gap:243
seq: _51_51_51_51_51
10:28:016.41time_gap:0
seq: _67_67_67_67_67
10:29:466.39time_gap:0 id_gap:22
seq: _61_61_61_61
14:18:206.39time_gap:1 id_gap:131
seq: _18_200_43
10:54:146.29time_gap:1 id_gap:71
11:12:206.39time_gap:0 id_gap:136
------卖出------

sell seq: _34_112_100
09:38:146.5time_gap:0 id_gap:195
10:35:156.28time_gap:1 id_gap:360
sell seq: _20_71_173
09:35:456.44time_gap:1 id_gap:67
09:54:056.49time_gap:0 id_gap:283
sell seq: _17_28_356
09:42:116.43time_gap:0 id_gap:20
09:43:186.4time_gap:0 id_gap:324
sell seq: _100_16_224
13:25:026.33time_gap:1 id_gap:481
14:01:386.37time_gap:0 id_gap:345

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
seq: _342_29
09:30:1311.05time_gap:0
09:30:1311.05time_gap:1
09:30:1411.05time_gap:0
seq: _112_112
09:30:1511.02time_gap:0 id_gap:367
09:46:3410.55time_gap:0 id_gap:214
09:46:3510.58time_gap:0 id_gap:138
09:46:3510.57time_gap:0 id_gap:107
09:53:3110.68time_gap:0 id_gap:181
09:57:4110.61time_gap:0 id_gap:41
10:04:3610.77time_gap:0 id_gap:51
10:04:3610.78time_gap:0 id_gap:345
seq: _26_32_34_292_36
09:35:4610.82time_gap:0
09:45:0010.4time_gap:0 id_gap:11
seq: _112_112_112
seq: _33_33_33_33_33
09:31:1410.61time_gap:0 id_gap:152
seq: _63_63_63
11:14:2110.61time_gap:0
seq: _122_122_122
09:40:4610.62time_gap:0 id_gap:20
seq: _40_40_112_16
09:40:4910.63time_gap:0 id_gap:69
09:40:4910.63time_gap:0 id_gap:231
seq: _112_28_112
09:58:4110.58time_gap:0 id_gap:73
10:04:3510.74time_gap:0 id_gap:133
seq: _54_61_52
10:37:3410.03time_gap:1
10:37:3610.01time_gap:0
10:37:4010.03time_gap:0
------卖出------

sell seq: _112_112_112_112_112
10:02:5510.77time_gap:0 id_gap:158
10:02:5510.77time_gap:0 id_gap:158
sell seq: _34_32_26_36_292
09:51:2510.79time_gap:0
10:08:2610.7time_gap:0
sell seq: _36_36_36_36
09:31:4610.85time_gap:1 id_gap:11
09:31:4610.85time_gap:1 id_gap:11
sell seq: _16_178_18_26_80
09:31:4310.82time_gap:0 id_gap:403
09:36:3110.88time_gap:0 id_gap:64
sell seq: _20_32_26_168
09:31:4310.82time_gap:0 id_gap:162
09:36:3110.88time_gap:0 id_gap:67
sell seq: _112_112_112_112
09:36:5610.88time_gap:0 id_gap:291
09:36:5610.88time_gap:0 id_gap:291
sell seq: _57_57_57
09:37:5710.88time_gap:0 id_gap:56
09:37:5710.88time_gap:0 id_gap:56
sell seq: _112_112
09:36:5610.87time_gap:0 id_gap:116
09:41:4910.62time_gap:0 id_gap:112
09:41:5010.61time_gap:0 id_gap:476
09:51:1610.79time_gap:0 id_gap:107
09:51:1610.79time_gap:0 id_gap:95
09:55:3410.72time_gap:0 id_gap:161
10:06:3810.76time_gap:0 id_gap:168
sell seq: _59_62_63
09:51:1510.82time_gap:1
09:51:2010.79time_gap:0 id_gap:11
sell seq: _112_112_112
................................................................... (total: 37)

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值：173亿
seq: _21_21_21
09:47:2240.63time_gap:0 id_gap:393
seq: _18_21
10:35:2738.5time_gap:1 id_gap:155
seq: _21_19
09:44:0940.62time_gap:3
seq: _25_14_12_38_12
09:31:5040.62time_gap:0 id_gap:52
09:40:0540.61time_gap:0 id_gap:69
09:40:0540.61time_gap:0 id_gap:53
seq: _89_89_89_89_89
09:43:3540.62time_gap:0
seq: _18_18_18_18_18
09:46:1340.62time_gap:0 id_gap:215
seq: _18_11_18_18
09:46:1340.62time_gap:0
09:46:5940.61time_gap:0 id_gap:336
seq: _89_89_89
09:44:2640.62time_gap:0
seq: _24_14
09:30:2439.95time_gap:0
09:40:0540.61time_gap:0
10:23:3540.3time_gap:0 id_gap:187
seq: _11_28
09:30:2539.95time_gap:0 id_gap:260
09:39:4640.58time_gap:0
10:25:4440.3time_gap:0 id_gap:85
seq: _18_18_18_18
seq: _17_17_17_17_17
09:42:4240.59time_gap:0 id_gap:42
09:42:4840.59time_gap:0 id_gap:27
seq: _12_17_11
09:42:1240.59time_gap:0
10:30:1439.5time_gap:4 id_gap:60
seq: _17_17_17
09:42:1440.59time_gap:14 id_gap:256
13:20:3639.23time_gap:1 id_gap:21
seq: _17_17_14
09:42:3340.59time_gap:0
09:42:5040.59time_gap:0 id_gap:447
seq: _28_23
10:13:3739.9time_gap:0 id_gap:234
seq: _18_57
09:30:2539.95time_gap:0
------卖出------

sell seq: _19_19_19_19
09:25:0340.63time_gap:0
09:25:0340.63time_gap:0
sell seq: _11_28_17
09:30:1840.63time_gap:0
09:32:0340.62time_gap:0 id_gap:112
sell seq: _71_71_71
09:35:2640.63time_gap:0 id_gap:391
09:35:2640.63time_gap:0 id_gap:391
sell seq: _34_34_34
09:35:3240.63time_gap:1 id_gap:439
09:35:3240.63time_gap:1 id_gap:439
sell seq: _28_14
10:45:5639.5time_gap:0 id_gap:272
sell seq: _29_29
09:38:0340.63time_gap:0 id_gap:397
11:20:2540.35time_gap:0 id_gap:148
11:20:2540.35time_gap:0 id_gap:90
sell seq: _32_32_32
10:08:1040.6time_gap:0 id_gap:290

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
seq: _28_53_17_87_147
11:11:0244.59time_gap:1 id_gap:73
11:11:0544.61time_gap:0 id_gap:30
11:13:1244.72time_gap:0 id_gap:72
seq: _11_11_11_11
13:00:0744.72time_gap:1 id_gap:69
seq: _41_59
09:30:0344.72time_gap:0
09:30:0344.72time_gap:0
10:54:3243.08time_gap:9 id_gap:322
seq: _36_36_36
09:30:0044.35time_gap:0 id_gap:21
seq: _12_27
09:37:0643.02time_gap:0 id_gap:258
09:51:0443.53time_gap:0 id_gap:392
11:12:1244.7time_gap:1 id_gap:232
seq: _17_29
09:58:0644.1time_gap:0
10:45:0442.81time_gap:0 id_gap:64
11:10:4544.48time_gap:0 id_gap:166
seq: _22_16
10:00:2144.21time_gap:0 id_gap:36
10:45:0542.81time_gap:0 id_gap:16
10:55:3843.14time_gap:0 id_gap:88
seq: _22_29
09:34:0843.27time_gap:0 id_gap:120
seq: _11_26
09:44:1143.61time_gap:378
10:00:2044.2time_gap:0 id_gap:24
10:40:4342.11time_gap:0 id_gap:300
seq: _12_15_11
09:32:4943.35time_gap:0 id_gap:21
09:37:0743.27time_gap:0 id_gap:27
seq: _15_11_17
10:38:0540.59time_gap:1 id_gap:17
seq: _17_49_29
11:10:4844.55time_gap:0 id_gap:94
11:10:5044.55time_gap:0 id_gap:48
seq: _15_12_12
10:07:1444.3time_gap:0
11:10:5044.52time_gap:0 id_gap:70
------卖出------

sell seq: _17_19
09:53:3844.49time_gap:0
09:53:3844.51time_gap:0
09:53:3944.32time_gap:0 id_gap:46
sell seq: _19_36
09:39:2843.6time_gap:1 id_gap:63
sell seq: _18_18
09:33:2543.67time_gap:0
09:33:2543.67time_gap:0 id_gap:16
10:40:5142.13time_gap:0 id_gap:36
sell seq: _24_17
11:13:2944.7time_gap:17
11:15:3344.7time_gap:1
11:20:1744.7time_gap:0
sell seq: _18_18_18
10:40:5142.13time_gap:0 id_gap:180

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
seq: _16_20_42
14:09:1119.42time_gap:0 id_gap:106
14:09:1119.42time_gap:0 id_gap:37
seq: _100_29_11
14:02:0919.0time_gap:0 id_gap:398
14:09:4319.42time_gap:0 id_gap:180
seq: _74_16_22
14:02:1219.0time_gap:0 id_gap:149
14:11:1219.42time_gap:1 id_gap:117
seq: _64_19
10:35:2118.67time_gap:47
14:00:4218.96time_gap:6 id_gap:165
14:09:4319.41time_gap:0 id_gap:168
seq: _53_15_31
14:08:4519.4time_gap:0 id_gap:347
14:08:5019.4time_gap:0 id_gap:220
seq: _24_16_28_14
09:30:5518.67time_gap:0 id_gap:29
09:31:5519.1time_gap:0
seq: _256_256_256_256
10:03:0619.1time_gap:1 id_gap:76
seq: _62_74
09:35:4919.15time_gap:0 id_gap:166
seq: _27_27_27
10:03:3519.22time_gap:0 id_gap:62
seq: _58_58_58_58_58
09:30:2819.04time_gap:0 id_gap:34
seq: _44_43_42
10:13:0918.91time_gap:0
10:15:0718.9time_gap:0
seq: _39_39_39
seq: _261_261_261
10:43:0718.74time_gap:0 id_gap:98
seq: _37_108
09:30:5918.62time_gap:0 id_gap:400
10:03:0819.2time_gap:0 id_gap:11
10:40:1318.01time_gap:0 id_gap:17
seq: _26_26_26_26_26
09:33:2718.92time_gap:0
seq: _29_29_29_29_29
10:03:3719.2time_gap:0 id_gap:65
seq: _28_28_28_28
10:03:3719.2time_gap:0 id_gap:65
seq: _25_13_26_26
09:32:4119.29time_gap:0 id_gap:184
10:40:2218.12time_gap:0 id_gap:22
seq: _272_272_272_272_272
10:40:1218.0time_gap:0 id_gap:469
seq: _272_272_272_272
10:40:1118.0time_gap:0 id_gap:475
seq: _272_12
10:40:1218.0time_gap:0 id_gap:70
seq: _273_273_273
10:39:3717.9time_gap:0 id_gap:103
------卖出------

sell seq: _20_22_19_21
14:04:1819.16time_gap:0
14:08:3619.37time_gap:0
sell seq: _24_24_24_11_24
11:01:0318.66time_gap:0 id_gap:338
14:09:5519.39time_gap:0
sell seq: _27_28_28
10:25:2119.1time_gap:7
13:18:4018.87time_gap:0
sell seq: _28_28_28
10:25:2819.1time_gap:0
sell seq: _20_17_47
09:51:0619.29time_gap:0 id_gap:459
11:09:4619.1time_gap:0 id_gap:143
sell seq: _2757_2757_2757_2757_2757
14:09:4319.13time_gap:0 id_gap:94
14:09:4319.13time_gap:0 id_gap:94
sell seq: _22_14_14_21_14
10:25:4319.07time_gap:0 id_gap:20
10:26:0819.08time_gap:1
sell seq: _39_48
09:40:3919.08time_gap:0 id_gap:99
10:53:0918.83time_gap:0
10:53:3118.85time_gap:0
sell seq: _29_30_32_33
13:14:5718.97time_gap:0 id_gap:139
13:54:3118.68time_gap:0
sell seq: _44_48_17_30
09:31:3518.94time_gap:0 id_gap:92
09:31:3518.94time_gap:0 id_gap:211
sell seq: _52_30_17
09:31:3518.94time_gap:0 id_gap:247
09:31:3518.94time_gap:0 id_gap:84
sell seq: _20_22_18_44
13:52:5218.81time_gap:0 id_gap:113
13:56:1018.82time_gap:0 id_gap:64
sell seq: _29_29_29
................................................................... (total: 26)

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
seq: _21_24
09:47:3649.67time_gap:0 id_gap:50
seq: _19_22
09:47:5749.97time_gap:31
10:14:0749.61time_gap:1 id_gap:158
10:36:4547.73time_gap:0 id_gap:12
11:13:2149.5time_gap:0
14:30:5051.0time_gap:0 id_gap:173
seq: _21_11
11:13:1149.5time_gap:0
14:24:0849.95time_gap:0 id_gap:284
14:30:5751.0time_gap:0 id_gap:377
seq: _18_13
09:41:2849.96time_gap:0 id_gap:100
13:36:4048.58time_gap:0 id_gap:435
14:35:3651.8time_gap:0 id_gap:377
seq: _93_93_93_93_93
09:30:4449.99time_gap:0 id_gap:261
seq: _22_13
10:11:0449.81time_gap:0 id_gap:10
10:19:3750.13time_gap:0 id_gap:377
11:14:4849.78time_gap:0 id_gap:373
13:39:1848.36time_gap:0
seq: _32_14
10:34:0448.53time_gap:0 id_gap:48
10:49:0649.0time_gap:0 id_gap:353
11:13:1149.5time_gap:0 id_gap:25
seq: _34_16
10:11:0149.71time_gap:0
10:24:1949.91time_gap:0 id_gap:11
10:31:0649.01time_gap:0
seq: _12_12_12_12
09:33:3150.01time_gap:1 id_gap:73
seq: _11_12_12
10:49:0649.0time_gap:0
seq: _14_14_14_14
09:33:3250.02time_gap:0 id_gap:33
09:33:4050.2time_gap:0 id_gap:43
seq: _11_25_34
10:55:2448.68time_gap:0
13:21:2549.03time_gap:0 id_gap:82
seq: _23_11
10:13:3049.67time_gap:1 id_gap:118
10:34:3848.52time_gap:0 id_gap:286
10:39:1346.39time_gap:0 id_gap:104
seq: _15_17_16
10:09:4849.97time_gap:0
seq: _11_14_11
13:55:3547.83time_gap:0 id_gap:16
seq: _14_11_13
10:15:0649.51time_gap:0
10:49:0749.0time_gap:0
10:55:5548.68time_gap:0
seq: _19_13
09:42:5749.45time_gap:0 id_gap:194
10:24:0549.87time_gap:0
10:44:2249.0time_gap:0
seq: _13_13_13
09:31:0548.53time_gap:0 id_gap:93
13:39:1848.36time_gap:0 id_gap:10
seq: _24_24
09:31:2549.79time_gap:0 id_gap:175
seq: _103_103_103
09:34:3749.77time_gap:1 id_gap:51
seq: _26_14
09:47:0549.62time_gap:0
10:35:4748.8time_gap:390
10:39:0846.42time_gap:0
13:50:1348.2time_gap:0 id_gap:241
seq: _17_24
13:55:3447.78time_gap:0
seq: _26_36
10:30:5749.07time_gap:8
seq: _11_11_11
10:36:4547.71time_gap:0
seq: _26_53
09:47:3749.65time_gap:0 id_gap:66
------卖出------

sell seq: _14_16
09:31:3350.77time_gap:1
09:32:0151.09time_gap:0 id_gap:276
09:50:4750.69time_gap:0
14:51:3151.98time_gap:0 id_gap:475
sell seq: _19_42_22_26_12
09:31:3150.8time_gap:0 id_gap:13
09:34:0150.18time_gap:1 id_gap:22
sell seq: _23_14
09:31:3350.8time_gap:0
09:31:4950.99time_gap:1
10:33:5948.51time_gap:0 id_gap:92
sell seq: _16_16
09:31:3550.8time_gap:0 id_gap:83
10:43:0149.14time_gap:0 id_gap:229
13:02:5150.1time_gap:1 id_gap:65
sell seq: _13_21
09:31:2449.71time_gap:0
09:33:1150.8time_gap:0 id_gap:209
13:56:2647.73time_gap:0 id_gap:364
sell seq: _17_12_13_17
09:30:1249.82time_gap:0 id_gap:224
09:31:4150.69time_gap:0 id_gap:99
sell seq: _11_22
10:34:1148.51time_gap:0 id_gap:365
10:43:2249.0time_gap:1 id_gap:271
11:11:0449.25time_gap:0 id_gap:56
13:06:1149.43time_gap:159
sell seq: _17_16
................................................................... (total: 44)

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
seq: _189_189
09:30:2427.2time_gap:0 id_gap:263
09:30:2627.14time_gap:0 id_gap:103
09:43:2125.9time_gap:0 id_gap:214
09:43:2125.9time_gap:0 id_gap:144
seq: _32_39
09:42:1226.21time_gap:0 id_gap:16
14:52:0427.2time_gap:1 id_gap:223
14:54:2727.47time_gap:0 id_gap:355
seq: _18_18_12_18_18
09:33:0126.9time_gap:0 id_gap:73
09:33:0326.9time_gap:4 id_gap:259
seq: _18_18_18_18_18
seq: _22_15_22
09:31:5926.89time_gap:0 id_gap:19
09:35:0626.95time_gap:0 id_gap:12
09:37:3026.82time_gap:1
seq: _31_31
09:31:4326.89time_gap:1
09:33:2826.98time_gap:0 id_gap:263
09:40:3726.51time_gap:0 id_gap:229
seq: _21_17_50
09:31:3726.84time_gap:1
09:43:2725.91time_gap:0 id_gap:163
15:00:0027.6time_gap:0 id_gap:294
seq: _18_16_50
09:33:0526.95time_gap:1 id_gap:218
09:45:0925.66time_gap:0 id_gap:50
seq: _73_11
10:09:3826.5time_gap:1 id_gap:66
10:13:4726.34time_gap:0 id_gap:20
13:01:5026.73time_gap:15 id_gap:338
seq: _32_32
09:40:4326.44time_gap:0 id_gap:476
11:11:4926.16time_gap:0 id_gap:73
13:02:3126.67time_gap:0 id_gap:367
seq: _100_167_167
13:25:2725.93time_gap:0 id_gap:51
14:25:1526.52time_gap:0 id_gap:70
seq: _185_185_185
seq: _12_67
09:41:2426.33time_gap:0
10:24:3126.33time_gap:0 id_gap:14
11:06:5526.08time_gap:1 id_gap:477
seq: _13_13_13_13_13
10:15:1026.28time_gap:0
seq: _13_12_13_13_11
13:28:2225.96time_gap:3 id_gap:165
13:28:2625.96time_gap:0 id_gap:22
------卖出------

sell seq: _47_47
09:43:4925.81time_gap:0 id_gap:33
09:43:5125.81time_gap:0
13:02:0426.76time_gap:1 id_gap:104
sell seq: _37_37
09:33:1026.95time_gap:0 id_gap:207
09:42:2026.19time_gap:0 id_gap:30
09:46:1825.82time_gap:0
sell seq: _22_22_15
09:34:0127.12time_gap:0
09:34:0627.12time_gap:0
09:37:0426.92time_gap:0 id_gap:17
sell seq: _29_29_29_29_29
09:31:5226.9time_gap:1 id_gap:30
09:31:5226.9time_gap:1 id_gap:30
09:31:5326.9time_gap:1 id_gap:151
sell seq: _29_29_29_29
09:31:5326.9time_gap:1 id_gap:203
sell seq: _37_28
09:32:0126.89time_gap:0 id_gap:30
09:40:2626.41time_gap:0
09:45:4925.66time_gap:0
sell seq: _22_13_26
09:31:1526.97time_gap:0 id_gap:242
09:46:5525.96time_gap:0 id_gap:27
sell seq: _21_21_21_21_21
09:30:4726.88time_gap:0 id_gap:180
09:30:4726.88time_gap:0 id_gap:180
09:30:4726.88time_gap:0 id_gap:124
09:30:4726.88time_gap:0 id_gap:132
sell seq: _33_36
................................................................... (total: 84)

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
seq: _667_667_667
11:17:2614.45time_gap:0 id_gap:12
11:17:4414.48time_gap:0 id_gap:40
11:17:5714.5time_gap:0 id_gap:28
11:17:5914.5time_gap:21 id_gap:16
seq: _43_43_43
13:03:2614.5time_gap:1 id_gap:312
seq: _62_62_62
13:04:3114.5time_gap:1 id_gap:67
seq: _72_72_72
13:04:3614.5time_gap:0 id_gap:279
seq: _53_53
09:31:2914.4time_gap:1 id_gap:72
09:33:5514.5time_gap:0
09:35:2914.46time_gap:0 id_gap:27
seq: _35_19_34_18
10:02:1514.52time_gap:0 id_gap:172
10:10:0614.42time_gap:0
seq: _41_41_30
09:34:5814.43time_gap:0 id_gap:204
09:39:3014.3time_gap:0
seq: _57_57
09:52:3614.48time_gap:1 id_gap:11
09:54:3514.41time_gap:6 id_gap:19
10:34:0413.83time_gap:0 id_gap:151
seq: _23_23_23_23_23
09:31:2514.38time_gap:1 id_gap:56
seq: _167_167_167
11:17:2014.42time_gap:0 id_gap:38
11:17:2314.42time_gap:236 id_gap:19
13:13:5114.35time_gap:0 id_gap:19
seq: _104_16
10:30:0614.0time_gap:0
seq: _42_42_42
09:32:2114.3time_gap:0 id_gap:147
seq: _111_43
13:50:1813.87time_gap:0 id_gap:10
seq: _353_353_353
10:33:0713.88time_gap:0 id_gap:438
------卖出------

sell seq: _351_351_351_351
09:30:4014.58time_gap:0 id_gap:252
09:30:4014.58time_gap:0 id_gap:252
sell seq: _64_64_64
10:02:2614.51time_gap:0
10:02:2614.51time_gap:0
sell seq: _91_278_47_84
14:35:3514.4time_gap:0 id_gap:87
14:39:2014.47time_gap:0 id_gap:118
sell seq: _37_37_37
09:33:0814.53time_gap:1 id_gap:107
09:33:0814.53time_gap:1 id_gap:107
sell seq: _105_105_105
09:33:3514.53time_gap:0 id_gap:50
09:33:3514.53time_gap:0 id_gap:50
sell seq: _48_44_17_34
10:20:0214.38time_gap:1 id_gap:172
10:22:0714.23time_gap:0 id_gap:392
sell seq: _498_498_498
13:05:1914.36time_gap:0 id_gap:16
13:05:1914.36time_gap:0 id_gap:16
sell seq: _44_28_20_22
09:39:4614.29time_gap:0 id_gap:182
09:40:2614.29time_gap:0 id_gap:18
sell seq: _91_91_91
13:06:2214.29time_gap:0 id_gap:403
13:06:2214.29time_gap:0 id_gap:403
sell seq: _521_521_521
13:06:1014.3time_gap:0 id_gap:492
13:06:1014.3time_gap:0 id_gap:492
sell seq: _2279_2721
................................................................... (total: 43)

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
seq: _88_12
09:30:0019.69time_gap:0 id_gap:64
09:31:5919.59time_gap:0 id_gap:22
13:31:4418.47time_gap:0 id_gap:128
seq: _16_16_16_32
09:31:3919.52time_gap:0 id_gap:440
09:31:5719.56time_gap:0 id_gap:185
seq: _26_26_26
09:38:3919.46time_gap:0 id_gap:161
09:38:3919.44time_gap:0
seq: _22_17_100
10:06:5819.22time_gap:0 id_gap:15
10:23:0318.91time_gap:1
seq: _46_34_14
10:10:0819.22time_gap:0 id_gap:79
10:12:1419.08time_gap:0 id_gap:21
seq: _63_18
10:23:0518.95time_gap:0 id_gap:314
14:39:1219.15time_gap:0 id_gap:116
14:39:2019.2time_gap:0 id_gap:12
seq: _48_48_48
09:40:0619.19time_gap:0 id_gap:27
seq: _16_16_16_16_16
09:44:5518.91time_gap:0 id_gap:198
09:44:5518.91time_gap:0 id_gap:212
seq: _38_38_38_38_38
14:31:1018.8time_gap:0 id_gap:57
14:31:1018.8time_gap:0 id_gap:126
seq: _18_18_18_18_18
14:31:2018.8time_gap:0 id_gap:68
seq: _29_29_29_29_29
14:29:3618.75time_gap:0 id_gap:108
seq: _29_29_29_29
14:29:3618.75time_gap:0 id_gap:42
14:29:3618.75time_gap:0 id_gap:100
seq: _33_33_33_33_33
14:30:0118.74time_gap:0 id_gap:154
14:30:0118.74time_gap:0 id_gap:126
seq: _33_33_33_33
14:30:0118.74time_gap:0
seq: _86_86_86_86
10:31:5718.42time_gap:0 id_gap:100
seq: _92_12
10:15:1018.87time_gap:0 id_gap:283
------卖出------

sell seq: _28_40_36
09:32:5419.65time_gap:0 id_gap:260
09:34:5719.65time_gap:0 id_gap:328
sell seq: _66_66_66
09:31:2119.4time_gap:0 id_gap:10
09:31:2119.4time_gap:0 id_gap:10
sell seq: _35_21_14_11
09:31:2019.48time_gap:0 id_gap:314
09:31:2019.48time_gap:1 id_gap:157
sell seq: _24_24_24_24
09:31:2019.45time_gap:0 id_gap:258
09:31:2019.45time_gap:0 id_gap:258
sell seq: _16_16_16_16_16
09:31:5019.55time_gap:0 id_gap:234
09:31:5019.55time_gap:0 id_gap:234
09:31:5019.55time_gap:0 id_gap:202
sell seq: _26_26_26_26
09:31:1819.47time_gap:0 id_gap:411
09:31:1819.47time_gap:0 id_gap:411
sell seq: _26_26_26
09:31:1619.41time_gap:0
09:31:1619.41time_gap:0
sell seq: _253_253
09:42:0919.34time_gap:0 id_gap:464
09:43:0719.33time_gap:0 id_gap:204
09:43:0819.3time_gap:0 id_gap:311
sell seq: _52_121
10:40:2818.01time_gap:0 id_gap:13
sell seq: _52_44
09:41:3919.29time_gap:0
10:54:0318.3time_gap:0 id_gap:31
11:03:4418.42time_gap:0
sell seq: _65_14_66
11:08:3318.65time_gap:0 id_gap:282
11:22:1118.81time_gap:1 id_gap:282
sell seq: _23_13_73
................................................................... (total: 36)

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值：424亿
seq: _13_13_13_13
09:38:0938.87time_gap:0
seq: _15_11_12_12
09:40:4038.87time_gap:0 id_gap:336
10:11:3438.7time_gap:0
seq: _12_12_12_12
09:40:4038.87time_gap:1 id_gap:285
seq: _22_14_12
09:31:2438.87time_gap:0 id_gap:217
10:11:2838.68time_gap:0
seq: _11_16_15
09:32:2338.87time_gap:0 id_gap:170
13:13:0838.7time_gap:0
seq: _13_13_13
09:38:1038.87time_gap:0 id_gap:207
seq: _24_20_14
09:44:3437.45time_gap:0
09:49:2738.87time_gap:0 id_gap:296
seq: _18_28
09:37:1738.87time_gap:0 id_gap:341
10:05:3138.87time_gap:3 id_gap:347
10:40:0236.88time_gap:0
seq: _28_23
09:53:2638.87time_gap:0 id_gap:456
10:19:4838.85time_gap:0 id_gap:252
10:36:0237.4time_gap:0
seq: _19_22
09:44:3637.45time_gap:0
10:30:5438.22time_gap:0 id_gap:332
10:36:0137.4time_gap:0
11:17:3338.87time_gap:0 id_gap:11
seq: _26_19
10:36:0337.4time_gap:0 id_gap:91
11:05:1038.68time_gap:0 id_gap:110
13:43:4238.87time_gap:0 id_gap:210
seq: _29_21
09:34:0338.86time_gap:0 id_gap:464
09:45:3737.33time_gap:0 id_gap:80
10:46:5838.52time_gap:1 id_gap:37
seq: _26_21
10:58:0638.32time_gap:1
11:05:0438.64time_gap:0
13:23:0638.84time_gap:117
seq: _38_14
10:11:1138.6time_gap:0 id_gap:12
seq: _14_12_17
10:11:3438.7time_gap:0 id_gap:11
13:09:2838.8time_gap:0
seq: _23_18
13:13:0638.71time_gap:0 id_gap:25
seq: _14_14_12
09:46:1637.68time_gap:0
10:11:3438.7time_gap:0 id_gap:47
seq: _15_11_13
09:32:2338.87time_gap:0 id_gap:54
seq: _32_18
09:44:1037.67time_gap:0 id_gap:184
10:16:2738.65time_gap:0 id_gap:73
10:44:2038.65time_gap:0 id_gap:223
seq: _17_34
09:44:1937.66time_gap:0
09:44:2037.66time_gap:0 id_gap:309
10:14:0638.56time_gap:0 id_gap:457
seq: _12_12_13_14
10:11:2838.68time_gap:0 id_gap:43
10:49:2838.43time_gap:38
seq: _13_12_17
10:11:2738.68time_gap:1
10:48:5438.45time_gap:0 id_gap:313
seq: _36_18
09:43:5837.9time_gap:0 id_gap:105
09:43:5837.9time_gap:0 id_gap:162
10:59:4138.01time_gap:0 id_gap:374
seq: _14_14_14_14
seq: _23_23
09:47:3938.46time_gap:1 id_gap:309
seq: _26_26
10:46:4838.54time_gap:3 id_gap:71
seq: _15_16_15_16
09:44:5437.49time_gap:0
09:44:5437.49time_gap:0
seq: _131_131_131
09:44:5237.32time_gap:0 id_gap:154
------卖出------

sell seq: _16_16_16
14:50:1338.87time_gap:0 id_gap:362
14:50:1338.87time_gap:0 id_gap:362
sell seq: _11_34
09:31:2238.87time_gap:0 id_gap:65
13:15:1138.76time_gap:0 id_gap:95
13:15:2238.79time_gap:1 id_gap:132
sell seq: _18_22
09:37:0638.87time_gap:0 id_gap:14
09:39:4538.84time_gap:0
13:25:0938.83time_gap:10
sell seq: _23_22
11:21:5738.87time_gap:0
sell seq: _24_26
10:04:2938.87time_gap:0 id_gap:128
10:12:2838.61time_gap:1
10:51:0938.41time_gap:4 id_gap:477
sell seq: _14_27
09:32:3138.8time_gap:0 id_gap:43
09:42:4338.85time_gap:0 id_gap:54
10:21:2938.85time_gap:0 id_gap:189
sell seq: _28_16
09:48:3138.8time_gap:0 id_gap:276
13:14:4138.7time_gap:0 id_gap:86
13:14:5438.74time_gap:3 id_gap:31
sell seq: _13_13_13_13_13
09:32:2338.85time_gap:0 id_gap:239
09:32:2338.85time_gap:0 id_gap:239
09:32:2338.85time_gap:0 id_gap:239
sell seq: _18_16_19
09:33:5238.8time_gap:0 id_gap:384
sell seq: _14_14_14
10:23:5038.86time_gap:0
10:23:5038.86time_gap:0
sell seq: _87_87_87
................................................................... (total: 29)

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
seq: _13_30_17
09:41:3630.24time_gap:0 id_gap:188
10:41:0530.24time_gap:1 id_gap:497
seq: _28_29_16
09:41:5430.24time_gap:1 id_gap:442
10:39:3430.24time_gap:0 id_gap:434
seq: _20_18_13
09:57:0330.24time_gap:0 id_gap:36
10:28:5530.24time_gap:0 id_gap:232
13:44:0430.24time_gap:0 id_gap:294
seq: _11_33_14
10:38:0030.24time_gap:0 id_gap:382
10:40:0430.24time_gap:0 id_gap:189
seq: _14_20_21
10:38:2630.24time_gap:0 id_gap:495
10:39:3530.24time_gap:0 id_gap:255
seq: _82_20_34
10:38:3230.24time_gap:0 id_gap:404
10:39:3830.24time_gap:1 id_gap:445
seq: _16_17_20
10:39:0230.24time_gap:0 id_gap:268
10:45:4030.24time_gap:0 id_gap:185
10:55:3830.24time_gap:0 id_gap:398
13:44:0430.24time_gap:0 id_gap:322
seq: _30_18_16
10:39:0630.24time_gap:1 id_gap:80
10:39:2130.24time_gap:0 id_gap:454
seq: _40_16_14
10:39:4330.24time_gap:0 id_gap:268
10:40:5230.24time_gap:0 id_gap:421
seq: _18_66
09:47:2930.24time_gap:0 id_gap:253
10:39:2730.24time_gap:1 id_gap:79
10:43:2730.24time_gap:0 id_gap:70
seq: _18_32
10:40:5430.24time_gap:1 id_gap:104
seq: _12_82
10:39:2130.24time_gap:0 id_gap:160
seq: _16_34
14:44:3130.24time_gap:28 id_gap:230
------卖出------

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
seq: _59_64
09:32:1330.82time_gap:0 id_gap:14
09:45:1130.02time_gap:1 id_gap:415
10:13:0730.21time_gap:0 id_gap:161
10:27:3830.0time_gap:0
seq: _32_32
09:32:1330.82time_gap:0
09:39:4530.42time_gap:0 id_gap:144
09:40:3230.4time_gap:0 id_gap:96
10:21:5030.17time_gap:1 id_gap:366
10:22:4130.12time_gap:0 id_gap:130
seq: _48_48_48
09:39:3130.56time_gap:0 id_gap:59
13:57:4629.0time_gap:0 id_gap:172
seq: _43_43_43_43
10:11:0630.25time_gap:0 id_gap:448
seq: _43_39
09:44:1230.2time_gap:0
seq: _22_22_22
09:40:5930.43time_gap:1 id_gap:44
seq: _18_18_18
10:21:4530.18time_gap:0 id_gap:411
10:26:2530.03time_gap:24 id_gap:14
10:26:5130.03time_gap:0
10:26:5130.03time_gap:0 id_gap:10
seq: _26_26
10:24:4430.13time_gap:0 id_gap:334
seq: _72_51
09:46:5230.14time_gap:3
10:15:2630.09time_gap:0 id_gap:397
10:15:4930.11time_gap:0 id_gap:217
seq: _17_17_17_17
10:10:3330.26time_gap:0 id_gap:266
seq: _18_18_18_18_18
seq: _18_18_18_18
seq: _21_21_21_21
10:31:5729.7time_gap:0 id_gap:376
seq: _23_23_23_23
10:32:0929.65time_gap:1 id_gap:370
seq: _14_14_14_14_14
10:32:3029.62time_gap:1 id_gap:259
seq: _14_14_14_14
10:32:3029.62time_gap:0 id_gap:15
seq: _56_57
13:21:1129.41time_gap:0
13:21:1129.41time_gap:0
13:21:1229.41time_gap:0
13:21:1929.42time_gap:0
seq: _16_16_16_16_16
10:34:2929.46time_gap:0 id_gap:13
------卖出------

sell seq: _42_42_42
10:04:0630.5time_gap:0 id_gap:14
10:04:0630.5time_gap:0 id_gap:14
sell seq: _27_27
09:32:0830.8time_gap:0 id_gap:96
10:21:1230.2time_gap:0 id_gap:30
11:10:2830.03time_gap:0
13:27:4829.42time_gap:0 id_gap:155
sell seq: _18_18_18_18_18
09:31:0730.86time_gap:0 id_gap:122
09:31:0730.86time_gap:0 id_gap:122
09:31:0730.86time_gap:0 id_gap:138
09:31:0730.86time_gap:1 id_gap:180
sell seq: _24_26
09:38:0130.78time_gap:0 id_gap:26
09:38:0930.76time_gap:0 id_gap:50
09:38:1030.76time_gap:0 id_gap:76
09:39:4530.42time_gap:0 id_gap:44
09:42:1230.45time_gap:1 id_gap:30
sell seq: _34_24
10:58:1729.5time_gap:0
14:45:4329.38time_gap:0 id_gap:89
14:47:4129.48time_gap:1 id_gap:297
sell seq: _22_16_50
14:46:4729.44time_gap:0 id_gap:53
14:47:2029.44time_gap:1 id_gap:181
14:47:2629.42time_gap:0 id_gap:46
sell seq: _32_13_45_99
14:44:2129.36time_gap:1 id_gap:118
14:44:3429.36time_gap:0 id_gap:187
14:45:0829.35time_gap:0 id_gap:188
sell seq: _63_19_199
................................................................... (total: 25)

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
seq: _104_69_87_104_69
09:31:154.09time_gap:0 id_gap:58
09:31:214.1time_gap:0 id_gap:24
seq: _109_91_73_73_109
09:31:264.09time_gap:0 id_gap:38
09:31:264.06time_gap:0
09:31:264.06time_gap:0 id_gap:13
seq: _109_73_219_91
09:31:264.06time_gap:0 id_gap:252
09:31:264.06time_gap:0 id_gap:25
seq: _499_499_499
09:40:204.0time_gap:0 id_gap:245
seq: _543_457
10:18:483.97time_gap:0 id_gap:157
10:19:163.95time_gap:0 id_gap:126
10:20:253.9time_gap:0 id_gap:88
seq: _816_1184
10:26:483.82time_gap:0 id_gap:43
10:29:283.88time_gap:0 id_gap:75
10:34:593.77time_gap:0 id_gap:171
seq: _355_245
10:27:093.83time_gap:0 id_gap:182
10:30:263.85time_gap:0 id_gap:144
10:31:223.85time_gap:0 id_gap:294
seq: _1776_1224
10:26:413.83time_gap:0 id_gap:31
10:36:353.73time_gap:0 id_gap:137
10:59:513.83time_gap:0 id_gap:150
------卖出------

sell seq: _116_116_116_116_116
09:32:454.1time_gap:0 id_gap:84
09:32:454.1time_gap:0 id_gap:84
sell seq: _349_349_349
09:37:154.08time_gap:0 id_gap:12
09:37:154.08time_gap:0 id_gap:12
sell seq: _91_268_30
09:40:304.02time_gap:0 id_gap:172
09:40:304.02time_gap:0 id_gap:273
sell seq: _304_304_304
10:10:073.93time_gap:0 id_gap:266
10:10:073.93time_gap:0 id_gap:266
sell seq: _244_244_244
10:13:363.9time_gap:1 id_gap:400
10:13:363.9time_gap:1 id_gap:400
sell seq: _337_337_337_337
10:16:033.88time_gap:0 id_gap:232
10:16:033.88time_gap:0 id_gap:232
sell seq: _214_214_214_214_214
10:39:433.72time_gap:1 id_gap:376
10:39:433.72time_gap:1 id_gap:376
10:39:433.72time_gap:1 id_gap:353
sell seq: _81_1722_204
10:15:063.74time_gap:0 id_gap:184
10:15:073.74time_gap:0 id_gap:139
sell seq: _711_711_711
10:39:073.63time_gap:0 id_gap:80
10:39:073.63time_gap:0 id_gap:80

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值：366亿
seq: _71_71_71
09:35:487.82time_gap:0
09:41:247.71time_gap:0
10:12:077.63time_gap:0
seq: _295_295
09:32:127.79time_gap:0 id_gap:281
09:42:457.62time_gap:0 id_gap:163
09:43:417.62time_gap:0 id_gap:367
09:59:107.71time_gap:0 id_gap:84
seq: _86_266_111
09:32:127.78time_gap:1 id_gap:13
09:32:187.77time_gap:0
seq: _48_32_124_40_16
10:09:497.66time_gap:1 id_gap:30
10:15:277.6time_gap:0 id_gap:56
10:27:047.61time_gap:1 id_gap:30
seq: _177_177_177
10:11:207.63time_gap:6 id_gap:35
seq: _171_171_171_171
11:14:597.6time_gap:0 id_gap:79
------卖出------

sell seq: _295_295
09:31:207.83time_gap:0 id_gap:56
09:43:157.6time_gap:0 id_gap:216
09:51:207.73time_gap:0 id_gap:238
09:51:217.72time_gap:0 id_gap:176
10:21:007.66time_gap:0 id_gap:105
10:21:027.65time_gap:0 id_gap:77
sell seq: _48_32_124_40_16
10:03:177.7time_gap:0 id_gap:47
10:10:367.64time_gap:0 id_gap:37
sell seq: _46_32_500_44
09:38:547.76time_gap:0 id_gap:13
10:10:387.64time_gap:0 id_gap:32
10:30:587.55time_gap:0 id_gap:17
sell seq: _71_71_71
09:34:487.75time_gap:0
09:38:087.76time_gap:0 id_gap:23
09:38:087.76time_gap:0 id_gap:23
09:47:207.63time_gap:0
10:34:217.46time_gap:0
sell seq: _59_59_59_59
09:34:377.78time_gap:1 id_gap:464
09:34:377.78time_gap:1 id_gap:464
sell seq: _295_228
09:39:117.74time_gap:1
10:12:117.62time_gap:5
10:12:127.61time_gap:0
10:21:007.66time_gap:0 id_gap:22
sell seq: _288_288_288_288
09:53:067.72time_gap:4 id_gap:96
09:53:067.72time_gap:4 id_gap:96
sell seq: _125_125_125
................................................................... (total: 35)

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
seq: _38_38_38_38
09:45:3826.15time_gap:12
seq: _20_12_38_11
10:44:0226.15time_gap:0 id_gap:194
10:53:3826.15time_gap:0 id_gap:337
seq: _14_20_29
09:30:0426.15time_gap:0 id_gap:194
10:48:0226.15time_gap:0 id_gap:219
seq: _12_34_20
09:30:1626.15time_gap:1 id_gap:381
10:59:4126.15time_gap:0 id_gap:345
seq: _30_11_19
10:37:3826.15time_gap:0 id_gap:425
10:39:1325.0time_gap:0 id_gap:385
seq: _30_23_29
10:47:1026.15time_gap:0 id_gap:230
10:56:2026.15time_gap:1 id_gap:271
seq: _38_165
09:40:4126.15time_gap:6 id_gap:413
seq: _34_34
10:57:5826.15time_gap:0 id_gap:25
seq: _47_11
09:46:0426.15time_gap:0 id_gap:298
seq: _41_19
09:43:4926.15time_gap:0 id_gap:390
10:07:5126.15time_gap:92 id_gap:118
10:39:2725.31time_gap:81
10:47:2026.15time_gap:0 id_gap:125
seq: _26_38
09:43:5426.15time_gap:0 id_gap:202
10:37:3926.15time_gap:0 id_gap:180
10:53:4526.15time_gap:0 id_gap:490
10:55:3826.14time_gap:0 id_gap:35
10:55:5326.15time_gap:0 id_gap:87
seq: _38_57
10:37:3126.15time_gap:0 id_gap:449
10:37:3126.15time_gap:1 id_gap:149
10:47:1626.15time_gap:0 id_gap:183
seq: _49_19
10:40:0524.57time_gap:0 id_gap:284
10:42:3826.15time_gap:0 id_gap:394
10:48:0326.15time_gap:0 id_gap:104
seq: _11_52
10:43:4826.15time_gap:0 id_gap:393
10:48:0326.15time_gap:0 id_gap:328
10:53:1526.12time_gap:0 id_gap:473
seq: _38_21
10:43:2026.1time_gap:0 id_gap:211
10:47:1026.15time_gap:0 id_gap:377
10:47:5426.15time_gap:0 id_gap:388
seq: _11_49
10:39:3925.34time_gap:51
seq: _56_37
10:53:4226.15time_gap:0 id_gap:207
seq: _34_47
10:53:3426.14time_gap:0 id_gap:339
seq: _24_30_19
10:39:1325.0time_gap:0 id_gap:475
10:53:5626.14time_gap:0 id_gap:482
seq: _108_108
10:40:1525.01time_gap:0 id_gap:461
10:40:2525.19time_gap:0 id_gap:304
10:40:5525.27time_gap:0 id_gap:166
seq: _78_14
10:57:5826.15time_gap:0 id_gap:126
------卖出------

sell seq: _20_29_17
10:37:4426.15time_gap:0 id_gap:255
10:43:0326.05time_gap:0 id_gap:396
sell seq: _3000_14_28
10:37:4526.15time_gap:0 id_gap:405
10:37:4526.15time_gap:0 id_gap:168
sell seq: _28_56
10:44:5426.09time_gap:0
10:45:0226.13time_gap:0 id_gap:174
10:46:0826.14time_gap:0
10:46:2526.14time_gap:1 id_gap:106
10:58:2026.15time_gap:0 id_gap:63
sell seq: _187_187_187
10:51:0826.08time_gap:0 id_gap:86
10:51:0826.08time_gap:0 id_gap:86
sell seq: _29_52
10:43:4626.15time_gap:0 id_gap:154
sell seq: _109_109_109
10:51:0825.99time_gap:0 id_gap:64
10:51:0825.99time_gap:0 id_gap:64
sell seq: _188_188_188_188_188
10:51:0826.0time_gap:0 id_gap:66
10:51:0826.0time_gap:0 id_gap:66
10:51:0826.0time_gap:0 id_gap:37
10:51:0925.96time_gap:0 id_gap:60
sell seq: _34_34_34
10:39:3825.03time_gap:0 id_gap:425
10:39:3825.03time_gap:0 id_gap:425
sell seq: _27_12_14_14
10:39:1024.99time_gap:0
10:39:1124.9time_gap:0 id_gap:18
sell seq: _15_26_22
10:38:0424.5time_gap:0 id_gap:136
10:38:0524.24time_gap:0 id_gap:73
sell seq: _17_44
................................................................... (total: 27)

002276 万马股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值：82亿
seq: _136_136
09:32:438.81time_gap:1 id_gap:220
10:47:078.32time_gap:0
10:47:078.32time_gap:0
seq: _61_61_61
09:35:388.76time_gap:1 id_gap:149
seq: _86_36_47_25_35
14:34:538.47time_gap:0 id_gap:213
14:35:538.47time_gap:0 id_gap:58
14:36:538.46time_gap:0 id_gap:72
seq: _36_85_35_47_24
14:35:238.47time_gap:0 id_gap:114
14:36:238.46time_gap:0 id_gap:376
seq: _51_23_74_74_98
14:38:458.46time_gap:0 id_gap:72
14:38:568.47time_gap:1 id_gap:106
seq: _192_192_192_192_192
10:47:078.32time_gap:0
seq: _62_62_62
10:33:358.25time_gap:9

600550 保变电气 R

行业： 电力设备-电网设备-输变电设备
概念： 京津冀一体化;人造太阳;西电东送;智能电网;特高压;雄安新区;核电;融资融券;转融券标的;中兵系;柔性直流输电;新基建;国企改革;沪股通;央企国企改革;股权转让(并购重组)
流通市值：180亿
seq: _77_22_50_15_11
09:31:1010.63time_gap:0 id_gap:325
09:47:209.97time_gap:0 id_gap:396
seq: _14_200_12
09:30:0010.63time_gap:0 id_gap:146
13:29:3010.68time_gap:0 id_gap:368
seq: _100_19_31
09:30:0010.63time_gap:0 id_gap:142
10:27:5510.17time_gap:0 id_gap:368
seq: _100_27_54
10:32:5410.63time_gap:0 id_gap:92
13:29:5010.7time_gap:0 id_gap:58
seq: _50_91_14
09:40:0010.19time_gap:0 id_gap:161
10:33:0910.63time_gap:0 id_gap:116
seq: _16_48_100
09:30:3310.64time_gap:1 id_gap:488
09:36:2410.37time_gap:1 id_gap:246
seq: _23_50_111
09:30:3710.64time_gap:0 id_gap:193
10:30:2910.35time_gap:0
seq: _20_39_142
09:30:4710.64time_gap:0 id_gap:442
14:02:0110.76time_gap:0 id_gap:233
seq: _100_19_24
09:30:5910.64time_gap:0 id_gap:377
13:29:0910.62time_gap:0 id_gap:158
seq: _27_19_100
10:31:1010.59time_gap:1 id_gap:218
14:01:1610.7time_gap:0 id_gap:112
seq: _24_103_20
09:36:2510.39time_gap:0 id_gap:176
09:40:2810.25time_gap:1 id_gap:129
seq: _114_24_11
09:37:1110.34time_gap:0 id_gap:199
09:51:5110.24time_gap:0 id_gap:51
seq: _31_30_48_50
09:40:3010.25time_gap:0 id_gap:306
09:48:5210.21time_gap:1 id_gap:225
seq: _131_11_30
09:46:469.86time_gap:1 id_gap:422
14:02:0710.76time_gap:0 id_gap:208
------卖出------

sell seq: _115_46_20
09:31:1610.63time_gap:0 id_gap:76
09:38:1810.24time_gap:0 id_gap:93
sell seq: _31_100_14
09:31:2310.63time_gap:0 id_gap:162
10:57:4710.4time_gap:0 id_gap:216
sell seq: _30_54_50_18
09:31:0610.64time_gap:0 id_gap:475
09:37:1910.33time_gap:0 id_gap:425
sell seq: _106_30_28
09:30:1810.64time_gap:0 id_gap:457
14:06:4810.77time_gap:0 id_gap:347
sell seq: _15_12_131
09:31:0010.64time_gap:0 id_gap:91
09:39:5210.18time_gap:0 id_gap:236
sell seq: _32_200_12
09:30:2510.66time_gap:0 id_gap:299
14:06:1210.76time_gap:0 id_gap:160
sell seq: _11_20_24_100
09:30:1810.68time_gap:0 id_gap:311
13:29:4110.69time_gap:0 id_gap:110
sell seq: _200_46_11
09:30:2610.68time_gap:0 id_gap:147
09:39:2310.13time_gap:0 id_gap:273
sell seq: _18_177_20
09:32:4410.16time_gap:1 id_gap:264
10:09:3710.07time_gap:1 id_gap:181

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值：274亿
seq: _49_47_95_35_251
10:57:2013.07time_gap:0 id_gap:111
11:07:5213.07time_gap:1 id_gap:113
seq: _188_49_47
10:57:1813.03time_gap:0 id_gap:115
seq: _12_16_100
10:45:4512.64time_gap:0 id_gap:194
10:52:3212.45time_gap:1 id_gap:447
11:02:4113.07time_gap:0 id_gap:246
seq: _16_112_15
11:04:4513.07time_gap:0 id_gap:154
14:06:0513.07time_gap:0 id_gap:146
seq: _18_87_12
11:06:4713.07time_gap:0 id_gap:259
14:08:2813.07time_gap:0 id_gap:345
seq: _123_11
10:37:0113.07time_gap:0 id_gap:225
11:14:0513.07time_gap:0 id_gap:30
14:05:3113.07time_gap:0 id_gap:348
seq: _163_12
10:45:0012.31time_gap:0 id_gap:477
10:49:4912.5time_gap:0 id_gap:490
11:02:3113.07time_gap:0 id_gap:208
seq: _34_94
10:44:5412.33time_gap:0 id_gap:309
10:48:2212.58time_gap:0 id_gap:487
11:02:3913.07time_gap:0 id_gap:245
seq: _19_131
10:42:0212.11time_gap:0 id_gap:29
10:43:4612.44time_gap:0 id_gap:488
11:02:4513.07time_gap:0 id_gap:265
seq: _293_293_293
10:51:0912.54time_gap:13 id_gap:31
seq: _392_392_392
10:51:0912.5time_gap:0 id_gap:67
seq: _161_161_161
10:37:2412.03time_gap:0 id_gap:241
seq: _61_61_61_61
10:39:4511.68time_gap:1 id_gap:191
seq: _84_77
10:42:4411.68time_gap:0
seq: _84_84_84_84
10:39:5111.57time_gap:1 id_gap:266
seq: _59_59_59
10:38:5711.26time_gap:0
10:38:5811.22time_gap:0
seq: _43_43_43
10:43:2312.17time_gap:0 id_gap:84
seq: _397_397_397_397
10:47:0712.33time_gap:0 id_gap:163
------卖出------

sell seq: _154_246_305
10:44:5512.26time_gap:0 id_gap:279
10:45:4712.49time_gap:0 id_gap:133
sell seq: _42_42_42
10:45:3612.62time_gap:0 id_gap:82
10:45:3612.62time_gap:0 id_gap:82
sell seq: _69_77
10:39:1011.52time_gap:0
10:39:1511.54time_gap:0
10:48:1312.62time_gap:0
sell seq: _64_64_64_64
10:45:2712.48time_gap:0 id_gap:403
10:45:2712.48time_gap:0 id_gap:403
sell seq: _58_74_75
10:45:4612.58time_gap:0
10:45:4712.58time_gap:0
sell seq: _74_75_81
10:45:4512.59time_gap:0
sell seq: _97_14_65_107_76
10:44:5712.26time_gap:0 id_gap:175
10:45:4712.5time_gap:0 id_gap:214
sell seq: _59_59_59_60
10:38:3711.49time_gap:0
10:38:3711.49time_gap:0

600109 国金证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;微信概念;成渝特区;互联网银行;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值：364亿
seq: _183_22_11_30
09:41:3210.79time_gap:0 id_gap:273
10:46:4710.67time_gap:1 id_gap:365
seq: _18_88_100
09:38:3610.79time_gap:0 id_gap:304
09:40:3410.79time_gap:0 id_gap:88
09:44:1910.79time_gap:1 id_gap:39
seq: _18_108_20
09:40:4510.79time_gap:1 id_gap:164
09:44:2410.72time_gap:0 id_gap:279
seq: _46_17_100
09:40:5810.79time_gap:1 id_gap:423
09:42:0910.79time_gap:0 id_gap:296
09:44:3210.79time_gap:0 id_gap:157
seq: _50_14_78
09:44:2810.79time_gap:0 id_gap:399
10:57:1710.63time_gap:0 id_gap:469
seq: _13_100_59
09:46:3510.79time_gap:0 id_gap:254
13:40:1110.79time_gap:1 id_gap:413
seq: _50_93_42
09:46:4610.79time_gap:0 id_gap:182
11:07:2010.79time_gap:0 id_gap:495
seq: _102_102_102
10:53:1310.65time_gap:0 id_gap:281
seq: _20_18_39_71
10:35:5610.48time_gap:0 id_gap:376
10:49:5810.63time_gap:0 id_gap:483
------卖出------

sell seq: _133_61
10:43:2910.73time_gap:1 id_gap:117

601456 国联证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值：318亿
seq: _16_12_30_19_37
10:37:3413.35time_gap:1 id_gap:265
10:43:3313.84time_gap:0 id_gap:202
seq: _87_87_87_87
11:02:1513.84time_gap:1 id_gap:194
seq: _39_52_20
10:45:4013.84time_gap:0 id_gap:204
10:53:3213.83time_gap:0 id_gap:251
seq: _167_167_87
10:37:2013.36time_gap:0 id_gap:242
10:39:4113.56time_gap:0 id_gap:188
11:02:1513.84time_gap:0 id_gap:103
seq: _87_87_87
11:02:1513.84time_gap:0 id_gap:77
seq: _55_87_87
10:37:2013.36time_gap:0 id_gap:217
seq: _167_87
10:37:2013.36time_gap:0
10:39:2813.48time_gap:0
10:39:4113.56time_gap:0
10:40:2213.6time_gap:0
10:40:2313.59time_gap:0
10:40:2813.62time_gap:0
seq: _16_19_100
10:36:5213.67time_gap:0
10:37:4313.3time_gap:0 id_gap:108
seq: _77_167
10:39:2613.5time_gap:0 id_gap:14
seq: _134_134_134
10:40:2313.59time_gap:0
seq: _114_115_115_115_115
10:39:2613.5time_gap:0
10:39:2813.48time_gap:0
seq: _38_32_16_38
10:37:2113.36time_gap:0
10:37:3813.33time_gap:0
------卖出------

sell seq: _32_20_76_16
10:37:2913.36time_gap:0
11:01:5513.84time_gap:0 id_gap:339
sell seq: _14_125
10:36:4513.84time_gap:0 id_gap:81
10:41:1913.84time_gap:0 id_gap:407
10:53:4613.84time_gap:0 id_gap:231
sell seq: _27_87
10:37:5413.24time_gap:0 id_gap:327
10:41:0513.84time_gap:0 id_gap:390
10:45:1113.84time_gap:0 id_gap:47

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值：302亿
seq: _16_18
09:31:1755.0time_gap:0 id_gap:23
09:49:2151.73time_gap:0 id_gap:312
11:15:2753.2time_gap:0
seq: _20_21_21
09:31:3154.19time_gap:0
13:41:0550.4time_gap:0 id_gap:136
seq: _11_12_24
09:33:4754.22time_gap:0 id_gap:189
13:48:0050.3time_gap:0 id_gap:46
seq: _23_13
09:32:3854.34time_gap:1 id_gap:136
10:30:1851.07time_gap:0 id_gap:85
14:24:5751.1time_gap:0
seq: _26_26_26_26
09:32:4054.32time_gap:0 id_gap:430
seq: _12_17
09:36:0953.69time_gap:0
09:38:4352.67time_gap:0 id_gap:73
14:45:4852.44time_gap:1 id_gap:324
15:00:0153.4time_gap:0
seq: _14_16
09:36:3453.02time_gap:0 id_gap:206
09:40:2052.25time_gap:0
09:49:0951.71time_gap:0 id_gap:19
seq: _28_28
09:48:2051.72time_gap:0 id_gap:243
13:58:0750.01time_gap:0 id_gap:18
14:55:3553.45time_gap:0 id_gap:408
seq: _17_28
10:07:3552.75time_gap:0 id_gap:498
13:42:0551.1time_gap:0 id_gap:132
14:38:5952.08time_gap:1 id_gap:262
14:48:1252.79time_gap:1 id_gap:476
seq: _26_11
10:50:0449.52time_gap:1 id_gap:348
seq: _14_28
09:49:3351.7time_gap:1 id_gap:40
09:56:4951.98time_gap:1 id_gap:241
09:57:1052.05time_gap:0
10:15:3352.61time_gap:0 id_gap:299
seq: _14_22
09:51:4952.27time_gap:0 id_gap:17
09:54:2652.0time_gap:0 id_gap:24
10:19:1352.31time_gap:0 id_gap:279
14:16:0951.52time_gap:0 id_gap:283
14:46:5752.43time_gap:0 id_gap:124
seq: _13_13_13_13
09:46:2352.24time_gap:0
seq: _12_53_11
09:46:2252.24time_gap:0 id_gap:194
09:52:4551.79time_gap:0 id_gap:318
seq: _13_33
09:55:1652.0time_gap:0 id_gap:384
seq: _11_12_15
09:55:4652.0time_gap:0 id_gap:59
13:11:3251.62time_gap:0 id_gap:21
seq: _14_26
09:45:0551.69time_gap:0 id_gap:201
09:47:3751.7time_gap:0
09:47:3751.7time_gap:0
seq: _22_23
09:52:4551.81time_gap:0
seq: _19_12
13:37:2051.0time_gap:376
14:07:5250.65time_gap:0 id_gap:12
14:52:0553.33time_gap:18 id_gap:125
seq: _12_40_26
13:47:3450.41time_gap:0
seq: _11_20_29
09:48:0851.7time_gap:0 id_gap:99
09:49:1451.7time_gap:0 id_gap:255
seq: _14_14_14
10:07:4652.69time_gap:0 id_gap:41
seq: _28_28_28
seq: _11_28
09:54:5652.0time_gap:0 id_gap:207
------卖出------

sell seq: _24_13
09:25:0155.7time_gap:0
09:50:1351.63time_gap:0
09:50:1451.68time_gap:0 id_gap:102
10:49:4150.0time_gap:0
sell seq: _18_12
09:31:4454.34time_gap:0
09:49:0251.68time_gap:0 id_gap:56
10:25:0152.3time_gap:36 id_gap:25
10:26:5252.19time_gap:0 id_gap:29
10:28:0551.78time_gap:0 id_gap:231
13:30:5451.85time_gap:1 id_gap:482
sell seq: _12_43
09:41:4352.2time_gap:20 id_gap:27
sell seq: _13_17
09:32:3954.34time_gap:0 id_gap:42
09:46:4252.15time_gap:0
09:51:4452.95time_gap:0 id_gap:74
09:51:5352.15time_gap:0
10:16:0552.45time_gap:0 id_gap:256
sell seq: _16_16
09:32:3153.95time_gap:0 id_gap:20
09:32:4554.09time_gap:0 id_gap:55
09:36:0053.75time_gap:0 id_gap:484
09:47:2951.8time_gap:0 id_gap:47
09:50:2951.77time_gap:0 id_gap:326
10:52:4249.5time_gap:0 id_gap:16
11:15:0453.23time_gap:0 id_gap:58
14:56:4053.4time_gap:0 id_gap:27
sell seq: _22_28
................................................................... (total: 70)

600559 老白干酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值：212亿
seq: _12_30_19_20
09:30:5725.51time_gap:0 id_gap:431
10:15:0924.13time_gap:0 id_gap:487
seq: _16_20_28
09:31:0325.51time_gap:0 id_gap:195
11:16:1424.0time_gap:0 id_gap:183
seq: _25_19_39
09:30:4625.52time_gap:0 id_gap:272
14:39:5223.6time_gap:0 id_gap:171
seq: _43_21
09:31:1825.5time_gap:0 id_gap:484
09:50:2424.91time_gap:0 id_gap:34
10:43:4424.0time_gap:0 id_gap:189
seq: _14_37_11
09:35:5325.3time_gap:1
10:02:3924.7time_gap:0 id_gap:152
seq: _12_51_40
09:35:4125.24time_gap:0 id_gap:129
09:47:0124.65time_gap:1 id_gap:239
seq: _19_46
09:55:3924.87time_gap:0 id_gap:11
seq: _63_11
09:46:1324.41time_gap:1 id_gap:142
09:56:3124.86time_gap:1 id_gap:270
13:36:2022.71time_gap:0 id_gap:296
seq: _19_41_16
09:45:4124.42time_gap:1 id_gap:157
10:02:4824.71time_gap:1
seq: _16_40_12
10:05:4924.77time_gap:0 id_gap:398
seq: _36_20_16
09:47:4924.74time_gap:0 id_gap:297
14:37:5523.53time_gap:1 id_gap:292
seq: _48_27
10:38:2221.75time_gap:0 id_gap:31
10:42:1323.3time_gap:0 id_gap:161
11:18:5124.1time_gap:0 id_gap:353
seq: _54_11_24
10:30:1623.59time_gap:1 id_gap:362
10:38:2621.73time_gap:0 id_gap:379
seq: _19_30_24
10:42:4123.58time_gap:1 id_gap:136
13:28:4422.94time_gap:1 id_gap:443
seq: _17_20_43
10:39:1722.0time_gap:0 id_gap:314
10:47:3823.51time_gap:0 id_gap:137
seq: _64_16
13:10:4223.31time_gap:1 id_gap:491
seq: _34_49
10:35:1322.9time_gap:37 id_gap:19
10:38:4821.7time_gap:0 id_gap:396
13:52:4122.64time_gap:0
------卖出------

sell seq: _13_31_25
09:34:1225.3time_gap:0 id_gap:404
10:34:5922.9time_gap:0 id_gap:320
sell seq: _32_38
09:31:5025.22time_gap:0 id_gap:103
09:32:5524.93time_gap:0 id_gap:209
13:53:3522.61time_gap:0 id_gap:171
sell seq: _13_11_100
09:39:5625.1time_gap:0 id_gap:427
10:38:1221.78time_gap:1 id_gap:445
sell seq: _73_12
10:17:2324.4time_gap:1 id_gap:381
sell seq: _11_54
09:41:4325.01time_gap:0 id_gap:315
10:12:0824.53time_gap:0 id_gap:307
10:30:1823.59time_gap:1 id_gap:183
sell seq: _24_49
09:32:1825.0time_gap:0 id_gap:142
10:12:0324.52time_gap:0 id_gap:290
10:34:5322.92time_gap:0 id_gap:266
sell seq: _23_20_27
09:57:1524.87time_gap:0 id_gap:73
13:21:4923.0time_gap:1 id_gap:176
13:51:5022.6time_gap:0 id_gap:16
sell seq: _28_40_11
09:37:4125.25time_gap:0
10:35:1022.89time_gap:0 id_gap:118
sell seq: _23_41
10:12:0924.52time_gap:1 id_gap:207
11:16:4223.99time_gap:0
14:51:0923.5time_gap:0 id_gap:92
sell seq: _12_54
................................................................... (total: 56)

600754 锦江酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值：304亿
seq: _18_32_20
09:30:0034.4time_gap:0
11:23:2430.65time_gap:0 id_gap:103
seq: _43_16_12
09:31:5633.33time_gap:1 id_gap:53
09:33:0933.94time_gap:0 id_gap:22
seq: _16_44
09:32:1733.3time_gap:0 id_gap:96
09:45:2531.88time_gap:0 id_gap:18
10:20:0030.6time_gap:0 id_gap:266
seq: _34_17
09:37:0333.23time_gap:0 id_gap:151
13:03:3430.61time_gap:0 id_gap:68
13:38:2829.45time_gap:1 id_gap:127
seq: _18_33
09:40:0433.25time_gap:0 id_gap:33
10:12:2530.91time_gap:1 id_gap:79
10:32:2029.45time_gap:0 id_gap:498
seq: _33_22
09:43:0732.43time_gap:0 id_gap:266
seq: _12_21_14
09:38:1333.16time_gap:0 id_gap:411
09:41:4132.76time_gap:0 id_gap:428
09:45:1432.0time_gap:0 id_gap:296
seq: _16_14_19
09:46:1131.63time_gap:0 id_gap:91
09:48:5132.43time_gap:0 id_gap:269
seq: _16_14_15_11
09:45:1831.9time_gap:0 id_gap:385
09:48:4332.39time_gap:1 id_gap:49
seq: _11_22_14
09:56:2032.25time_gap:0 id_gap:229
09:56:2432.25time_gap:0 id_gap:31
seq: _83_83_83
10:08:5531.5time_gap:0
seq: _49_12
10:15:0730.35time_gap:0 id_gap:58
seq: _14_14_14_14
10:19:5430.6time_gap:1 id_gap:315
seq: _17_11_12_13_15
10:14:3730.4time_gap:0 id_gap:473
10:48:2430.32time_gap:1 id_gap:174
seq: _26_39
14:06:3929.71time_gap:1 id_gap:396
------卖出------

sell seq: _28_26
09:30:1034.38time_gap:0 id_gap:473
09:57:2632.07time_gap:0
14:21:2229.87time_gap:0 id_gap:248
sell seq: _12_51
09:33:5134.05time_gap:0
09:45:4931.7time_gap:0 id_gap:304
10:20:4030.11time_gap:1 id_gap:17
sell seq: _36_37
09:37:4933.1time_gap:1 id_gap:466
11:12:4230.76time_gap:0 id_gap:11
11:16:5230.82time_gap:0
11:17:3631.03time_gap:0 id_gap:124
sell seq: _59_59_59
09:51:2232.88time_gap:0 id_gap:131
09:51:2232.88time_gap:0 id_gap:131
sell seq: _39_17
09:58:3231.9time_gap:0 id_gap:16
10:25:3730.28time_gap:13 id_gap:29
14:06:3929.71time_gap:0
sell seq: _16_36
11:01:3030.12time_gap:0 id_gap:12
sell seq: _14_14_14_14_14
10:19:0630.45time_gap:1 id_gap:76
10:19:5430.6time_gap:0
10:19:5430.6time_gap:0
10:19:5430.6time_gap:0
sell seq: _14_14_14_12_14
10:15:2930.4time_gap:0
10:19:0730.45time_gap:1
sell seq: _11_12_12_12_12
10:19:1930.5time_gap:4
10:19:2430.5time_gap:1 id_gap:119
sell seq: _12_12_12_12_12
................................................................... (total: 39)

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
seq: _17_12
09:31:1770.0time_gap:0 id_gap:25
09:33:3572.0time_gap:0 id_gap:40
13:03:2767.69time_gap:0 id_gap:265
13:13:2466.32time_gap:0
seq: _16_11
09:31:3870.19time_gap:0 id_gap:32
09:39:3270.06time_gap:0 id_gap:233
09:45:4968.57time_gap:1 id_gap:332
seq: _46_12_12
09:31:1770.0time_gap:0 id_gap:139
09:45:4668.56time_gap:0 id_gap:24
seq: _12_22
09:47:0369.18time_gap:0
09:48:0270.0time_gap:0 id_gap:463
10:13:5567.21time_gap:0 id_gap:257
10:17:5367.7time_gap:0 id_gap:171
14:45:2969.19time_gap:1 id_gap:463
seq: _14_16
09:35:1671.03time_gap:1 id_gap:236
09:45:4568.15time_gap:0
09:49:1670.0time_gap:0 id_gap:28
09:51:1170.25time_gap:0 id_gap:442
10:41:4066.2time_gap:0 id_gap:103
13:17:5666.0time_gap:0 id_gap:19
13:26:1065.38time_gap:0 id_gap:254
seq: _11_12
09:35:0671.21time_gap:0 id_gap:137
09:44:0768.03time_gap:0 id_gap:271
11:14:3168.39time_gap:0 id_gap:21
14:33:3368.0time_gap:0
14:46:3770.0time_gap:0 id_gap:13
seq: _19_36
09:39:1470.5time_gap:0 id_gap:340
10:37:1363.5time_gap:0 id_gap:20
14:55:1969.7time_gap:6 id_gap:281
seq: _12_14_12
09:52:3570.11time_gap:0 id_gap:143
10:15:1567.3time_gap:0 id_gap:279
seq: _38_38_38
09:33:0971.0time_gap:0
seq: _22_22
13:05:3768.3time_gap:0 id_gap:13
seq: _16_12
09:33:0071.01time_gap:0 id_gap:27
09:47:4169.66time_gap:1 id_gap:400
11:12:5767.95time_gap:0 id_gap:476
11:13:2168.0time_gap:0
seq: _12_24
10:19:0768.0time_gap:1 id_gap:87
seq: _14_28
10:19:0268.0time_gap:1 id_gap:251
14:47:1669.96time_gap:0 id_gap:473
15:00:0169.95time_gap:0
seq: _19_21
13:05:3768.3time_gap:1 id_gap:138
seq: _14_14
09:51:0970.25time_gap:1 id_gap:373
------卖出------

sell seq: _16_23
09:25:0373.04time_gap:0
09:51:0270.33time_gap:3 id_gap:31
10:04:2768.78time_gap:0
sell seq: _11_11_11_11_11
09:53:0170.48time_gap:0
09:53:0170.48time_gap:0
09:53:0170.48time_gap:0 id_gap:335
09:53:0170.48time_gap:0 id_gap:335
sell seq: _11_11_11_11
09:53:0170.48time_gap:0
09:53:0170.48time_gap:0
sell seq: _11_18
09:54:4569.67time_gap:0 id_gap:230
sell seq: _14_14
09:30:4270.0time_gap:0 id_gap:17
10:02:5569.08time_gap:0
11:00:0064.73time_gap:0 id_gap:46
13:04:5768.75time_gap:0 id_gap:169
13:32:3466.01time_gap:0
sell seq: _24_12
09:32:2971.71time_gap:0 id_gap:81
09:34:2971.7time_gap:0 id_gap:73
09:46:5869.5time_gap:1 id_gap:402
sell seq: _12_12_12_12_12
09:52:4870.5time_gap:0
09:52:4870.5time_gap:0
sell seq: _12_12_12_12
09:52:4870.5time_gap:0 id_gap:285
sell seq: _12_13
................................................................... (total: 53)

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：334亿
seq: _18_18
09:38:1043.28time_gap:0 id_gap:56
09:40:1842.94time_gap:1 id_gap:11
09:40:1942.94time_gap:0
09:46:4042.37time_gap:3 id_gap:31
seq: _29_29
09:40:4843.04time_gap:0 id_gap:205
09:56:4942.65time_gap:1 id_gap:15
10:06:5142.28time_gap:0 id_gap:133
10:27:0541.74time_gap:0 id_gap:67
11:00:4740.65time_gap:0 id_gap:33
11:01:2340.84time_gap:0 id_gap:38
13:15:3841.41time_gap:0 id_gap:69
13:22:1141.27time_gap:0 id_gap:317
seq: _13_26
09:39:3342.81time_gap:0
11:16:3142.0time_gap:0 id_gap:11
13:24:5741.11time_gap:95
seq: _26_26_26
13:02:0042.13time_gap:0 id_gap:80
seq: _28_28
10:09:4542.36time_gap:0 id_gap:142
10:29:5541.5time_gap:0 id_gap:72
14:43:5041.0time_gap:0 id_gap:42
seq: _11_11_11_11
10:15:1741.88time_gap:0 id_gap:15
seq: _21_21
10:37:0940.46time_gap:0 id_gap:188
11:07:4241.6time_gap:3 id_gap:17
13:55:5040.29time_gap:1
seq: _26_26
13:16:0541.53time_gap:0 id_gap:49
13:54:0740.42time_gap:0 id_gap:36
13:54:5440.29time_gap:0 id_gap:22
13:56:2240.29time_gap:1 id_gap:136
seq: _21_21_21
------卖出------

sell seq: _16_24
09:34:3643.62time_gap:0 id_gap:150
09:49:2642.9time_gap:21
09:49:4742.91time_gap:0 id_gap:59
sell seq: _18_18_18
09:34:3243.68time_gap:0 id_gap:48
09:34:3243.68time_gap:0 id_gap:48
sell seq: _18_27
09:41:5342.8time_gap:0 id_gap:67
sell seq: _27_27
09:51:5442.98time_gap:0 id_gap:402
13:33:3941.0time_gap:0 id_gap:39
14:34:1941.42time_gap:0 id_gap:340
sell seq: _29_29_29
09:51:5942.96time_gap:1 id_gap:30
09:51:5942.96time_gap:1 id_gap:30
sell seq: _26_23
10:28:3341.58time_gap:1 id_gap:498
sell seq: _19_19
13:08:2141.71time_gap:0 id_gap:228
13:59:0640.24time_gap:0 id_gap:214
14:51:5941.38time_gap:0 id_gap:113
sell seq: _14_14_14_14
10:45:2741.47time_gap:0 id_gap:230
10:45:2741.47time_gap:0 id_gap:230
sell seq: _27_27_27
14:34:1941.42time_gap:0 id_gap:340
sell seq: _13_13_13
11:01:5441.19time_gap:0 id_gap:30
11:01:5441.19time_gap:0 id_gap:30
sell seq: _32_32_32
13:58:5840.28time_gap:0 id_gap:123
13:58:5840.28time_gap:0 id_gap:123

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
seq: _11_11_11_11_11
09:34:1042.8time_gap:1 id_gap:42
09:34:1542.8time_gap:0 id_gap:17
09:34:1542.8time_gap:0 id_gap:429
seq: _11_11_11_11
seq: _13_11_13
09:41:0641.97time_gap:0
09:51:5242.52time_gap:0 id_gap:190
seq: _31_29
09:40:5241.82time_gap:0 id_gap:184
seq: _21_21_21
09:43:4441.04time_gap:0 id_gap:34
seq: _36_11
14:08:0140.73time_gap:0
seq: _17_17_17_17
13:06:2741.62time_gap:1 id_gap:315
seq: _12_24_20
09:43:5141.21time_gap:1 id_gap:97
------卖出------

sell seq: _13_13_13_13_13
09:31:5542.36time_gap:0 id_gap:72
09:31:5542.36time_gap:0 id_gap:72
09:31:5542.36time_gap:0 id_gap:410
sell seq: _13_13_13_13
09:31:5542.36time_gap:0 id_gap:410
sell seq: _32_32
09:36:5942.71time_gap:0 id_gap:219
09:41:4042.0time_gap:0 id_gap:64
09:42:1641.91time_gap:0 id_gap:41
13:18:4641.25time_gap:1 id_gap:52
sell seq: _12_20_12
09:32:4342.99time_gap:0 id_gap:181
09:32:5342.75time_gap:1
sell seq: _21_21_21_21
09:32:5242.75time_gap:0 id_gap:37
09:32:5242.75time_gap:0 id_gap:37

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
seq: _18_14_18
14:44:5081.53time_gap:0 id_gap:14
14:45:2481.53time_gap:0
seq: _17_12_15
09:34:1981.0time_gap:0
14:44:5081.53time_gap:0
seq: _17_18_11
10:14:5078.77time_gap:0 id_gap:38
14:45:2481.53time_gap:0
seq: _13_11_16
09:34:1981.0time_gap:1
14:45:2481.53time_gap:0
seq: _17_40_11
14:45:2481.53time_gap:0
14:48:2381.53time_gap:0
seq: _14_14
09:37:2081.53time_gap:0 id_gap:481
09:43:0079.37time_gap:1 id_gap:324
14:45:2481.53time_gap:0
seq: _12_13
09:41:0480.39time_gap:1
11:14:5779.91time_gap:0 id_gap:42
14:01:4079.11time_gap:0 id_gap:17
14:44:5881.53time_gap:0 id_gap:149
seq: _11_12
09:32:0680.6time_gap:0 id_gap:366
09:48:4481.14time_gap:273
10:51:1177.57time_gap:0
11:03:2077.8time_gap:0
13:55:5377.75time_gap:0
14:48:2381.53time_gap:0
seq: _12_12
10:39:4074.22time_gap:1
seq: _18_11
10:09:5579.93time_gap:5
10:14:5078.77time_gap:0
14:49:1181.53time_gap:0
seq: _18_12
09:43:4378.5time_gap:0 id_gap:12
10:14:5078.77time_gap:0
14:41:1181.52time_gap:5 id_gap:115
seq: _19_15_11
09:34:1981.0time_gap:0 id_gap:15
09:34:1981.0time_gap:0
seq: _21_19
10:47:3278.11time_gap:1 id_gap:64
seq: _11_13
09:34:1981.0time_gap:0
10:03:3780.29time_gap:0
10:04:1380.18time_gap:0 id_gap:25
seq: _17_12
09:37:5281.48time_gap:3 id_gap:72
seq: _13_13
09:33:1180.64time_gap:0
seq: _18_18_18
09:32:5480.63time_gap:0 id_gap:31
seq: _18_17
09:58:0280.05time_gap:0
10:48:3878.08time_gap:0 id_gap:491
13:42:0878.1time_gap:0
seq: _18_18
09:43:2279.03time_gap:1 id_gap:156
09:43:4078.5time_gap:1
09:43:4678.5time_gap:0
seq: _18_19
10:10:3279.85time_gap:1 id_gap:298
seq: _26_11
10:14:5078.77time_gap:0 id_gap:13
------卖出------

sell seq: _13_16
09:31:1081.48time_gap:0 id_gap:114
09:34:1981.0time_gap:0 id_gap:37
09:53:0081.53time_gap:0 id_gap:69
09:55:2180.0time_gap:0 id_gap:122
10:43:4378.3time_gap:95
11:06:2079.24time_gap:76 id_gap:14
13:56:2577.7time_gap:0 id_gap:153
sell seq: _19_12
10:03:0980.23time_gap:0 id_gap:13
11:18:5780.69time_gap:0
14:55:1181.53time_gap:31
sell seq: _13_16_11
10:27:0578.36time_gap:0 id_gap:148
sell seq: _11_11_19
09:34:1981.0time_gap:0
10:24:1779.24time_gap:1
13:00:2479.91time_gap:0
sell seq: _11_19_15
09:31:1281.48time_gap:0
sell seq: _15_16_26
09:30:3481.52time_gap:0
14:12:0778.0time_gap:0
sell seq: _19_21
09:30:3481.52time_gap:0
09:30:3481.52time_gap:0
14:12:0678.0time_gap:0
14:30:3680.85time_gap:0 id_gap:471
14:38:5881.47time_gap:0 id_gap:314
14:39:3281.43time_gap:0 id_gap:282
sell seq: _11_11_11
................................................................... (total: 143)

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值：387亿
seq: _34_106_95
10:51:219.7time_gap:0 id_gap:64
10:51:219.69time_gap:0 id_gap:64
seq: _107_94
10:52:069.7time_gap:0
10:52:529.7time_gap:0 id_gap:105
10:52:529.7time_gap:1 id_gap:79
seq: _136_44_57
10:36:279.55time_gap:0
10:36:489.38time_gap:0
seq: _40_52_28_20_48
10:37:039.32time_gap:0 id_gap:401
10:38:149.34time_gap:0 id_gap:337
10:38:569.39time_gap:0 id_gap:297
seq: _20_48_16_56_24
10:37:169.32time_gap:0 id_gap:458
seq: _51_51_51_51_51
10:36:549.35time_gap:0 id_gap:150
------卖出------

sell seq: _449_449_449
09:46:409.76time_gap:0 id_gap:87
09:46:409.76time_gap:0 id_gap:87
sell seq: _100_201_62
10:36:119.75time_gap:0 id_gap:29
10:36:159.58time_gap:0 id_gap:29
sell seq: _119_41_57_57
10:36:159.58time_gap:0 id_gap:79
10:49:519.66time_gap:0 id_gap:55
sell seq: _44_136_57
10:36:159.58time_gap:0
10:38:399.39time_gap:0
sell seq: _251_251
10:36:159.58time_gap:0 id_gap:297
10:36:209.53time_gap:0 id_gap:98
10:36:269.54time_gap:0 id_gap:394
10:41:069.55time_gap:0 id_gap:128
sell seq: _52_40_28_20_48
10:36:319.56time_gap:0 id_gap:380
10:37:139.29time_gap:0 id_gap:289
sell seq: _20_48_24_16_56
10:39:059.39time_gap:0 id_gap:337
sell seq: _105_96_105_96
10:43:209.7time_gap:0 id_gap:170
10:43:209.7time_gap:0 id_gap:157
sell seq: _62_62_62
10:36:119.7time_gap:0 id_gap:271
10:36:119.7time_gap:0 id_gap:271
sell seq: _107_94
................................................................... (total: 37)

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
seq: _29_13_27_35
09:38:1718.76time_gap:0 id_gap:10
14:35:0319.01time_gap:0 id_gap:14
seq: _43_43_43_43
09:30:3318.71time_gap:0 id_gap:85
seq: _19_21_30_42
13:28:5218.53time_gap:0 id_gap:189
13:29:0718.54time_gap:0 id_gap:158
seq: _34_67
09:45:0618.53time_gap:0 id_gap:202
10:40:5018.14time_gap:0
10:40:5618.19time_gap:0
seq: _18_14_18_32_16
09:35:5318.9time_gap:1
09:44:2618.59time_gap:1
09:51:5618.89time_gap:0
------卖出------

sell seq: _36_28_32_64_36
09:38:2418.76time_gap:3
09:44:4618.55time_gap:0
sell seq: _170_172_79
09:34:4918.84time_gap:0
09:35:1818.92time_gap:0
sell seq: _93_93
11:08:5918.56time_gap:9 id_gap:206
11:09:1518.54time_gap:0 id_gap:62
11:09:2918.56time_gap:1 id_gap:255
sell seq: _50_30_14_38
10:15:1818.56time_gap:0 id_gap:74
10:15:2418.59time_gap:0 id_gap:128
sell seq: _14_38_48_24
10:15:1918.57time_gap:4 id_gap:78

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：452亿
seq: _47_47_47_47_47
09:30:3522.02time_gap:0 id_gap:106
seq: _47_47_47_47
09:30:3522.02time_gap:0 id_gap:196
seq: _47_47_47
09:30:3522.02time_gap:0 id_gap:87
seq: _24_24_24
09:31:0921.75time_gap:0 id_gap:10
seq: _33_33_33
09:35:1121.32time_gap:0 id_gap:12
seq: _76_76_76_76
09:40:1821.04time_gap:0 id_gap:475
seq: _29_29_29
09:39:3621.05time_gap:0 id_gap:38
seq: _17_135_157
10:01:4920.4time_gap:0 id_gap:61
10:02:0120.35time_gap:3 id_gap:319
seq: _47_36
09:47:2320.46time_gap:0
09:47:2320.46time_gap:0
11:16:3720.33time_gap:6 id_gap:92
seq: _21_63
10:24:2319.82time_gap:0 id_gap:372
14:00:4219.23time_gap:0
14:00:5019.24time_gap:0
seq: _18_18_18_18_18
10:27:0819.53time_gap:1 id_gap:36
seq: _22_13_18_13_19
14:03:2319.44time_gap:0 id_gap:11
14:08:4419.23time_gap:0 id_gap:37
seq: _13_18_22_12_18
14:04:4319.37time_gap:0 id_gap:30
14:08:0419.32time_gap:0 id_gap:363
seq: _18_13_14_19_22
14:05:2419.37time_gap:0 id_gap:74
14:07:2419.36time_gap:0 id_gap:55
seq: _253_253
10:30:0919.3time_gap:0 id_gap:50
10:30:0919.3time_gap:0 id_gap:104
10:30:1019.33time_gap:0 id_gap:32
10:30:1019.32time_gap:0 id_gap:16
------卖出------

sell seq: _34_43
09:37:2021.5time_gap:0 id_gap:41
09:42:3820.85time_gap:0 id_gap:88
10:12:2220.31time_gap:0 id_gap:227
sell seq: _32_32_18
09:31:5921.78time_gap:1 id_gap:18
09:43:3320.8time_gap:0 id_gap:424
sell seq: _38_38_38_38
09:34:2621.44time_gap:3 id_gap:449
09:34:2621.44time_gap:3 id_gap:449
sell seq: _104_55_33
09:34:3621.38time_gap:0 id_gap:106
10:13:4320.2time_gap:0 id_gap:147
sell seq: _11_20_233_181
09:40:1821.0time_gap:0 id_gap:92
10:04:5420.59time_gap:0 id_gap:97
sell seq: _233_181_11_47
10:06:0620.56time_gap:30 id_gap:75
sell seq: _96_96_96
09:47:2820.5time_gap:0
09:47:2820.5time_gap:0
sell seq: _131_295
09:54:1320.55time_gap:0 id_gap:125
09:55:4020.5time_gap:0 id_gap:18
09:55:4520.52time_gap:0 id_gap:81
sell seq: _34_49
09:47:2320.45time_gap:0 id_gap:349
10:09:1620.5time_gap:0 id_gap:255
13:02:0020.4time_gap:10
sell seq: _42_48
09:54:2020.53time_gap:0 id_gap:242
09:56:5420.46time_gap:0 id_gap:260
10:01:5320.33time_gap:0
sell seq: _33_33_33_33
................................................................... (total: 58)

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值：307亿
seq: _21_44_15
09:30:0131.5time_gap:0 id_gap:397
09:56:0531.44time_gap:0 id_gap:42
seq: _15_32_18
09:30:0131.5time_gap:0 id_gap:465
09:37:4132.33time_gap:0 id_gap:240
seq: _24_39
09:30:2732.16time_gap:0 id_gap:151
09:39:0731.5time_gap:0 id_gap:422
10:35:4931.19time_gap:0 id_gap:405
seq: _79_65_52
09:30:0031.3time_gap:0 id_gap:201
09:30:0331.71time_gap:0 id_gap:52
seq: _29_23
09:30:1531.99time_gap:0 id_gap:101
09:31:1232.01time_gap:0
09:36:1831.55time_gap:0 id_gap:394
10:37:1530.86time_gap:0
seq: _14_41
09:49:3531.55time_gap:69
10:12:1231.25time_gap:0 id_gap:195
13:19:0532.33time_gap:0 id_gap:52
seq: _12_15_46
09:32:3631.97time_gap:0 id_gap:134
09:32:3631.97time_gap:0 id_gap:70
09:32:3631.96time_gap:0 id_gap:485
seq: _12_52
09:43:5931.11time_gap:0 id_gap:196
09:45:4030.88time_gap:0 id_gap:144
10:29:5631.74time_gap:0 id_gap:374
seq: _24_27
09:30:5632.0time_gap:0 id_gap:216
09:32:3531.9time_gap:0
09:32:3531.89time_gap:0
seq: _29_22
09:30:1531.99time_gap:0 id_gap:117
09:30:4232.22time_gap:0 id_gap:118
09:58:4631.67time_gap:0
seq: _27_30_12
09:32:3531.9time_gap:0 id_gap:16
11:10:3831.9time_gap:1 id_gap:69
seq: _27_29
09:32:4331.98time_gap:0 id_gap:63
seq: _12_44
09:32:3531.9time_gap:0
09:38:3531.64time_gap:0 id_gap:59
09:55:0631.31time_gap:0
seq: _79_52
09:30:0331.71time_gap:0 id_gap:35
seq: _32_18
09:31:2332.06time_gap:0 id_gap:102
09:55:0431.38time_gap:0 id_gap:14
10:38:2030.65time_gap:0 id_gap:397
seq: _313_313_313
09:30:1731.98time_gap:1
seq: _27_26
09:56:0631.45time_gap:0 id_gap:44
seq: _23_29_35
09:31:1532.01time_gap:0
seq: _31_39
09:33:1432.0time_gap:0 id_gap:138
seq: _22_22_22
09:32:4431.95time_gap:0 id_gap:56
------卖出------

sell seq: _31_18
09:30:1531.84time_gap:0 id_gap:18
10:03:4831.56time_gap:0 id_gap:20
10:09:5131.41time_gap:0 id_gap:75
10:22:1031.29time_gap:0
sell seq: _46_14
09:39:2331.47time_gap:1 id_gap:337
10:27:1431.25time_gap:0 id_gap:268
10:36:1131.0time_gap:0 id_gap:484
13:19:1832.33time_gap:0 id_gap:15
sell seq: _24_31
09:38:1131.72time_gap:0 id_gap:405
09:44:1031.01time_gap:0 id_gap:44
10:35:3331.3time_gap:0 id_gap:366
sell seq: _12_18_20
10:20:0631.34time_gap:0 id_gap:131
10:35:0931.6time_gap:0 id_gap:19
sell seq: _17_36_15
09:30:3432.13time_gap:0 id_gap:427
10:09:4831.38time_gap:0 id_gap:152
sell seq: _13_37
09:54:5331.35time_gap:1 id_gap:125
10:23:1431.28time_gap:7 id_gap:73
10:33:0432.11time_gap:0
13:10:4232.0time_gap:0
sell seq: _12_44
09:31:0832.0time_gap:0 id_gap:84
09:32:5831.94time_gap:0 id_gap:165
10:02:2631.6time_gap:0 id_gap:454
11:27:0031.69time_gap:0 id_gap:14
sell seq: _38_21_17
................................................................... (total: 47)

002262 恩华药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值：277亿
seq: _1541_1541_1541_1541
09:30:5029.98time_gap:45 id_gap:116
seq: _32_32_32_32_32
09:30:1529.91time_gap:1 id_gap:69
09:32:0729.97time_gap:0 id_gap:11
09:32:0729.97time_gap:0 id_gap:25
seq: _32_32_32_32
09:32:0629.97time_gap:0
seq: _221_221_221_221_221
09:31:5429.95time_gap:1
seq: _221_221_221_221
seq: _23_23_23_23_23
09:32:1229.94time_gap:0
seq: _152_152_152
09:38:0329.0time_gap:3 id_gap:35
seq: _123_64_113
14:31:4328.16time_gap:22 id_gap:147
14:34:1728.4time_gap:0 id_gap:114
seq: _28_28
11:10:5728.16time_gap:0 id_gap:17
13:39:0427.51time_gap:0 id_gap:178
13:57:4827.44time_gap:0 id_gap:64
seq: _84_84_84_84
10:40:0127.37time_gap:0 id_gap:274
------卖出------

sell seq: _84_84_84_84_84
09:30:5029.96time_gap:0 id_gap:185
09:30:5029.96time_gap:0 id_gap:185
09:30:5029.96time_gap:0 id_gap:351
sell seq: _21_21_21_21
09:30:5429.97time_gap:0 id_gap:317
sell seq: _32_32_32_32
09:32:0629.97time_gap:0
09:32:0629.97time_gap:0

002120 韵达股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值：258亿
seq: _43_43_44_43_44
09:30:409.62time_gap:0 id_gap:237
09:30:409.62time_gap:0 id_gap:157
09:30:409.62time_gap:0 id_gap:98
seq: _44_44_44_44_44
09:30:409.62time_gap:0 id_gap:315
seq: _44_44_44_44
seq: _93_232
09:36:249.4time_gap:5
09:36:339.4time_gap:0
09:36:339.4time_gap:1
seq: _93_93_93
09:43:479.31time_gap:0 id_gap:233
seq: _186_186_186
09:45:109.22time_gap:0 id_gap:175
10:26:109.05time_gap:0 id_gap:143
seq: _714_714_714_714_714
14:29:449.15time_gap:0 id_gap:297
seq: _186_186_186_186_186
seq: _79_79_79
10:48:438.86time_gap:1
------卖出------

sell seq: _58_58_58
09:31:309.62time_gap:0 id_gap:208
09:31:309.62time_gap:0 id_gap:208
10:54:198.8time_gap:0 id_gap:360
sell seq: _232_232_232_232_232
09:30:529.56time_gap:0 id_gap:214
09:30:529.56time_gap:0 id_gap:214
09:30:529.56time_gap:0 id_gap:214
sell seq: _186_58
09:31:209.63time_gap:0 id_gap:12
09:38:369.43time_gap:0
09:41:549.4time_gap:0 id_gap:123
10:08:559.25time_gap:0
10:25:419.07time_gap:0
10:25:419.07time_gap:0 id_gap:15
10:35:188.81time_gap:0 id_gap:79
10:35:228.8time_gap:0 id_gap:82
sell seq: _28_228
09:31:209.63time_gap:0 id_gap:88
09:31:209.63time_gap:0 id_gap:24
09:31:209.63time_gap:5 id_gap:42
sell seq: _164_164_164
09:38:079.46time_gap:0 id_gap:55
09:38:079.46time_gap:0 id_gap:55
sell seq: _186_186
09:38:369.42time_gap:0 id_gap:104
09:41:519.41time_gap:0 id_gap:174
10:21:029.13time_gap:0 id_gap:101
sell seq: _38_120_167_170_66
10:00:109.3time_gap:0 id_gap:158
10:09:099.2time_gap:1 id_gap:413
sell seq: _188_484_110
................................................................... (total: 35)

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
seq: _102_102_102
seq: _63_63
09:40:1917.03time_gap:0 id_gap:323
10:15:3216.84time_gap:0 id_gap:84
14:13:2416.47time_gap:0 id_gap:92
14:23:0316.46time_gap:0 id_gap:71
14:24:0716.52time_gap:0 id_gap:271
14:24:0716.52time_gap:0 id_gap:131
14:27:0916.68time_gap:0 id_gap:406
14:27:1116.68time_gap:0 id_gap:152
seq: _41_42_42
13:41:2216.4time_gap:0
13:41:3316.42time_gap:0
13:41:3316.42time_gap:0
seq: _68_68_68
------卖出------

sell seq: _92_17
10:25:0416.88time_gap:0 id_gap:50
10:26:0416.87time_gap:0 id_gap:47
10:27:5116.85time_gap:0 id_gap:44

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
seq: _100_22_100_36_33
09:58:5617.23time_gap:0 id_gap:275
09:59:1617.23time_gap:0 id_gap:344
10:01:1417.22time_gap:0 id_gap:278
seq: _521_521_521
09:31:2317.27time_gap:1 id_gap:351
seq: _19_19_19_19_19
09:32:2817.55time_gap:4 id_gap:133
09:34:4617.65time_gap:1 id_gap:28
seq: _62_62_62_62
09:46:0016.49time_gap:0
------卖出------

sell seq: _104_13
10:10:5217.19time_gap:0 id_gap:175
sell seq: _31_31_31
09:36:2817.48time_gap:0 id_gap:170
09:36:2817.48time_gap:0 id_gap:170
sell seq: _78_78_78_78
09:43:4816.82time_gap:0 id_gap:155
09:43:4816.82time_gap:0 id_gap:155
sell seq: _34_34_34
13:41:4616.47time_gap:4 id_gap:265
13:41:4616.47time_gap:4 id_gap:265

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
seq: _36_67_33_53_26
11:16:4523.11time_gap:1 id_gap:119
11:16:4723.11time_gap:0 id_gap:385
11:16:4823.11time_gap:0 id_gap:336
seq: _36_33_53_26
11:16:4623.11time_gap:0 id_gap:201
11:16:4923.11time_gap:1 id_gap:336
seq: _22_30_31
09:46:0322.92time_gap:0 id_gap:46
09:46:0622.92time_gap:0 id_gap:388
seq: _31_31_31
09:46:0422.92time_gap:0 id_gap:44
seq: _19_19_19_19
09:46:0622.85time_gap:3 id_gap:53
------卖出------

sell seq: _138_138_138_138_138
09:30:0023.11time_gap:0
09:30:0023.11time_gap:0
09:30:0023.11time_gap:0 id_gap:20
sell seq: _20_22_22_16
10:02:3223.1time_gap:1
10:33:5022.88time_gap:0

688599 天合光能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值：489亿
seq: _11_33_12_14_21
09:32:0026.36time_gap:0 id_gap:26
09:34:1026.65time_gap:0 id_gap:415
seq: _21_13_32
09:38:1026.4time_gap:0 id_gap:23
11:03:4624.6time_gap:0 id_gap:134
seq: _53_24
09:31:1326.59time_gap:0
09:46:2725.5time_gap:0 id_gap:364
11:02:5624.5time_gap:0 id_gap:21
13:16:5425.06time_gap:0 id_gap:381
seq: _11_24_48
09:36:0426.41time_gap:1 id_gap:173
11:01:5324.5time_gap:1 id_gap:318
seq: _57_23
09:31:5626.33time_gap:0 id_gap:95
10:30:2325.0time_gap:0
10:54:1524.75time_gap:0 id_gap:108
seq: _48_18
11:03:2724.7time_gap:0 id_gap:294
seq: _16_34_12
10:34:0924.68time_gap:0 id_gap:50
15:00:0026.16time_gap:0
seq: _16_81
09:47:5425.81time_gap:0 id_gap:87
09:54:3926.06time_gap:0 id_gap:467
10:37:3623.92time_gap:0 id_gap:64
seq: _38_38
09:47:2825.6time_gap:0 id_gap:201
10:26:2325.17time_gap:0 id_gap:159
10:39:3524.29time_gap:0 id_gap:230
seq: _53_16
09:44:0225.56time_gap:0
11:03:4624.6time_gap:0 id_gap:383
13:00:4825.21time_gap:1 id_gap:296
seq: _44_19
13:25:5224.75time_gap:378
seq: _16_76
10:14:3925.3time_gap:0 id_gap:296
10:36:2224.18time_gap:1 id_gap:494
10:42:2924.63time_gap:0 id_gap:472
seq: _32_38
10:23:3625.21time_gap:1 id_gap:29
10:26:3225.16time_gap:1 id_gap:496
10:41:0224.51time_gap:0 id_gap:172
seq: _38_24
14:32:3025.54time_gap:0
seq: _57_13
11:07:0624.83time_gap:0 id_gap:373
seq: _24_24_24
10:42:2824.63time_gap:0 id_gap:336
seq: _39_16_24
10:37:0824.0time_gap:1 id_gap:415
11:02:1124.5time_gap:0 id_gap:88
seq: _52_26
14:34:3225.59time_gap:1 id_gap:142
------卖出------

sell seq: _16_16_16_16_16
09:35:0226.49time_gap:0
09:35:0226.49time_gap:0
sell seq: _48_24
09:52:3826.03time_gap:0 id_gap:211
10:46:2425.22time_gap:1 id_gap:19
13:20:3024.89time_gap:10 id_gap:248
sell seq: _47_19
10:34:0524.63time_gap:0 id_gap:103
sell seq: _44_19
09:44:0225.56time_gap:1 id_gap:50
13:14:0525.1time_gap:18 id_gap:29
13:25:5224.75time_gap:378
sell seq: _14_14_14_14_14
10:18:4425.53time_gap:0
10:21:0725.47time_gap:0
sell seq: _26_46
10:24:0925.18time_gap:0 id_gap:130
sell seq: _24_24_24_24_24
10:44:1125.09time_gap:0
10:44:1125.09time_gap:0
sell seq: _52_12
14:09:0524.92time_gap:0 id_gap:20
sell seq: _27_27_27
14:01:5824.96time_gap:0 id_gap:471
14:01:5824.96time_gap:0 id_gap:471
sell seq: _19_19_19_19_19
14:00:1324.9time_gap:0
14:00:1324.9time_gap:0
sell seq: _87_23_13_32
13:42:3024.52time_gap:0 id_gap:14
13:42:5124.51time_gap:0 id_gap:48

601099 太平洋 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值：316亿
seq: _50_26_39_214
10:35:275.1time_gap:0 id_gap:288
10:59:465.09time_gap:1 id_gap:378
seq: _23_100_200_21
10:35:275.1time_gap:0 id_gap:151
10:38:494.89time_gap:0 id_gap:466
seq: _106_106_106_106
10:35:455.1time_gap:0 id_gap:23
seq: _200_21_83
10:39:134.98time_gap:0 id_gap:223
seq: _39_281_30
10:35:275.1time_gap:0 id_gap:286
10:42:265.1time_gap:0 id_gap:103
seq: _281_30_22
10:36:524.89time_gap:0 id_gap:121
seq: _49_58_200
10:45:295.1time_gap:0 id_gap:294
10:59:075.07time_gap:0 id_gap:320
seq: _200_79_71
10:38:074.98time_gap:0 id_gap:96
10:46:045.1time_gap:0 id_gap:348
seq: _24_26_500
10:48:515.09time_gap:0 id_gap:404
10:52:015.08time_gap:0 id_gap:373
seq: _108_59_300
10:36:154.92time_gap:1 id_gap:98
10:56:175.09time_gap:0 id_gap:123
seq: _499_43
10:36:134.9time_gap:0 id_gap:27
10:37:104.87time_gap:0 id_gap:82
10:37:575.08time_gap:0
seq: _108_108_108
10:37:505.07time_gap:0
seq: _200_105_27
10:38:064.99time_gap:1 id_gap:467
10:52:525.06time_gap:0 id_gap:437
seq: _326_30_22
10:38:164.96time_gap:0 id_gap:327
10:38:414.9time_gap:0 id_gap:244
seq: _101_101_101_101
10:36:244.94time_gap:0
seq: _102_102_102_102
10:36:124.9time_gap:0
10:36:414.9time_gap:0 id_gap:12
------卖出------

sell seq: _29_20_50_203
10:35:455.1time_gap:0 id_gap:67
10:45:205.09time_gap:0 id_gap:311
sell seq: _203_61_100
10:45:245.1time_gap:1 id_gap:225
10:54:095.09time_gap:1 id_gap:477
sell seq: _296_29
10:35:345.1time_gap:0 id_gap:55
10:36:544.89time_gap:0 id_gap:196
10:37:525.06time_gap:0
sell seq: _200_79_23
10:42:315.09time_gap:1 id_gap:175
10:54:565.09time_gap:1 id_gap:75

601198 东兴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值：354亿
seq: _17_32_30_50
09:39:4412.02time_gap:0 id_gap:377
09:44:5212.05time_gap:1 id_gap:355
seq: _12_50_87
09:40:0312.05time_gap:0 id_gap:331
10:44:5812.05time_gap:1 id_gap:391
seq: _28_100_11
09:40:4712.05time_gap:0 id_gap:267
13:44:5212.05time_gap:1 id_gap:401
seq: _21_200_14
09:43:3012.05time_gap:0 id_gap:432
10:41:0611.86time_gap:0 id_gap:198
seq: _12_101_19
10:20:5812.05time_gap:0 id_gap:105
10:41:1911.88time_gap:0
seq: _50_18_64
10:30:3312.05time_gap:0 id_gap:446
10:47:0712.04time_gap:0 id_gap:323
seq: _92_14_24
10:44:4712.03time_gap:0 id_gap:294
13:27:0412.05time_gap:0 id_gap:184
seq: _20_47_69
10:40:2111.71time_gap:0 id_gap:12
10:44:3712.01time_gap:0 id_gap:329
seq: _1456_1456_1456
09:44:1311.98time_gap:0
------卖出------

sell seq: _74_24_32
10:38:4111.69time_gap:0
10:52:0011.97time_gap:0 id_gap:500
sell seq: _69_69_69
10:38:5411.74time_gap:0 id_gap:83
10:38:5411.74time_gap:0 id_gap:83

002468 申通快递 R

行业： 交通运输-物流-物流Ⅲ
概念： 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值：177亿
seq: _52_52_52
09:31:0912.31time_gap:0 id_gap:115
seq: _71_71_71
09:36:3612.18time_gap:0 id_gap:215
09:44:3211.88time_gap:0 id_gap:246
10:51:1911.44time_gap:0 id_gap:345
11:29:0711.6time_gap:0 id_gap:73
seq: _71_66
09:41:2012.07time_gap:0 id_gap:126
seq: _71_71
09:41:2412.06time_gap:0
09:41:2512.08time_gap:0 id_gap:219
09:44:2611.89time_gap:0 id_gap:162
10:15:5511.84time_gap:1
10:34:0711.5time_gap:0 id_gap:370
10:36:5611.28time_gap:0 id_gap:134
11:29:5211.62time_gap:1 id_gap:253
seq: _71_71_71_71
------卖出------

sell seq: _71_71_71_71
09:30:4112.2time_gap:1 id_gap:238
09:30:4112.2time_gap:1 id_gap:238
10:36:1611.35time_gap:0 id_gap:148
10:52:3811.37time_gap:1 id_gap:179
sell seq: _71_71
09:30:4212.16time_gap:0 id_gap:139
09:42:2212.0time_gap:0 id_gap:16
09:50:0812.06time_gap:0 id_gap:277
09:51:2812.13time_gap:0 id_gap:21
10:21:0311.84time_gap:0 id_gap:92
10:21:0611.82time_gap:0 id_gap:147
10:36:1811.35time_gap:0 id_gap:121
10:36:1811.33time_gap:0 id_gap:218
10:52:3911.37time_gap:0 id_gap:174
10:56:2311.33time_gap:0 id_gap:321
13:04:3111.71time_gap:0 id_gap:113
13:04:3111.7time_gap:0 id_gap:92
sell seq: _68_68
09:45:5611.88time_gap:0 id_gap:47
09:45:5811.88time_gap:1 id_gap:175
09:46:0411.85time_gap:0 id_gap:115
sell seq: _44_44_44_44
11:19:4711.75time_gap:0 id_gap:21
11:19:4711.75time_gap:0 id_gap:21
sell seq: _71_71_71
13:04:3111.7time_gap:0 id_gap:101
sell seq: _44_44_44
10:28:4011.6time_gap:0 id_gap:215
10:28:4011.6time_gap:0 id_gap:215
sell seq: _71_71_71_71_71
................................................................... (total: 34)

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
seq: _19_17_16
10:20:4437.63time_gap:1
10:28:2137.28time_gap:0
seq: _37_11
09:46:3237.63time_gap:0
09:46:3337.63time_gap:0 id_gap:53
10:30:2437.18time_gap:0 id_gap:173
seq: _14_14_14_14_14
09:46:4337.54time_gap:0 id_gap:168
10:18:1537.61time_gap:0 id_gap:11
seq: _14_19_16
10:26:0437.61time_gap:0 id_gap:11
13:36:3837.02time_gap:0
seq: _14_14_14
10:26:0537.6time_gap:0 id_gap:69
seq: _13_12_14_13_13
09:46:4337.54time_gap:0 id_gap:232
10:28:1337.23time_gap:0
seq: _31_22
11:16:1237.47time_gap:0 id_gap:100
11:23:0637.44time_gap:0 id_gap:61
13:36:3237.0time_gap:0 id_gap:171
seq: _26_36
10:30:5537.19time_gap:0 id_gap:60
11:09:2637.27time_gap:19 id_gap:359
11:11:3637.35time_gap:0 id_gap:73
11:13:0737.4time_gap:4 id_gap:95
seq: _66_66_66
11:12:1137.39time_gap:0 id_gap:115
seq: _19_27
11:12:2937.33time_gap:4 id_gap:63
11:22:4337.47time_gap:0 id_gap:386
13:26:4337.05time_gap:0 id_gap:26
seq: _13_13_13_13
09:47:2537.23time_gap:0 id_gap:15
seq: _16_16_16
10:50:5736.69time_gap:0 id_gap:313
11:09:1737.25time_gap:1 id_gap:128
seq: _33_14
10:39:0635.8time_gap:0 id_gap:95
seq: _61_61_61
10:34:0736.71time_gap:0 id_gap:111
------卖出------

sell seq: _23_11_11
09:45:5637.63time_gap:0 id_gap:440
14:24:0037.52time_gap:1 id_gap:191
sell seq: _12_19_16
09:50:0437.59time_gap:0 id_gap:127
10:17:5437.63time_gap:0 id_gap:12
sell seq: _19_16_15
10:41:5136.68time_gap:1 id_gap:11
sell seq: _24_17
09:50:4237.63time_gap:0 id_gap:76
13:36:1337.01time_gap:0 id_gap:294
13:45:5037.11time_gap:0 id_gap:22
sell seq: _14_15_13
10:16:4737.62time_gap:0 id_gap:43
10:16:4737.62time_gap:0 id_gap:14
sell seq: _14_15_16
10:28:0237.3time_gap:1 id_gap:42
sell seq: _13_11_13_13_13
09:46:3337.61time_gap:0 id_gap:281
09:46:3337.61time_gap:0 id_gap:374
sell seq: _13_13_13_13_13
09:46:3337.61time_gap:0 id_gap:332
sell seq: _13_13_13_13
09:46:3337.61time_gap:0 id_gap:292
sell seq: _32_32_32
09:51:0937.61time_gap:0 id_gap:122
09:51:0937.61time_gap:0 id_gap:122
sell seq: _22_26
09:46:5437.4time_gap:0
09:49:3337.6time_gap:12
11:10:0637.31time_gap:0 id_gap:198
sell seq: _63_63_63
10:47:5237.0time_gap:0 id_gap:82
10:47:5237.0time_gap:0 id_gap:82
sell seq: _14_31_12
11:05:5036.98time_gap:0
13:48:2937.0time_gap:0 id_gap:114
sell seq: _16_64
................................................................... (total: 49)

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
seq: _122_122_122
10:21:3445.48time_gap:13 id_gap:46
seq: _18_18
09:31:3244.85time_gap:0 id_gap:401
10:07:2545.48time_gap:0 id_gap:20
10:29:4645.47time_gap:0
10:30:3745.44time_gap:0 id_gap:144
10:59:5544.27time_gap:0 id_gap:12
seq: _19_18
10:09:3845.48time_gap:0
10:29:5845.47time_gap:28 id_gap:38
10:36:3843.9time_gap:267
seq: _16_24
09:54:0445.49time_gap:0 id_gap:334
10:19:3445.48time_gap:1 id_gap:458
11:18:0345.47time_gap:7 id_gap:26
seq: _17_17
10:22:0245.48time_gap:0 id_gap:98
10:22:0845.48time_gap:1 id_gap:27
10:29:4645.47time_gap:0
seq: _13_22
09:30:4943.63time_gap:0
09:43:1344.42time_gap:0 id_gap:36
09:44:5544.9time_gap:0
14:16:4945.48time_gap:0 id_gap:435
seq: _23_11
09:34:3245.35time_gap:0
09:52:0545.49time_gap:0 id_gap:82
13:23:1544.75time_gap:162
seq: _24_14
10:35:1043.87time_gap:10 id_gap:41
10:56:2344.18time_gap:0 id_gap:456
13:04:1745.49time_gap:0 id_gap:406
seq: _12_11_14
09:53:2945.47time_gap:0
14:01:0445.4time_gap:0 id_gap:12
seq: _16_12_11
09:45:2444.83time_gap:0 id_gap:20
10:13:1545.47time_gap:0 id_gap:40
seq: _18_17
13:11:0645.14time_gap:0 id_gap:51
seq: _12_12_13_14
09:30:4943.63time_gap:0
10:31:1345.3time_gap:1 id_gap:59
seq: _22_27
10:38:0442.86time_gap:0
seq: _19_19
09:31:5245.28time_gap:0 id_gap:296
10:31:0145.36time_gap:0 id_gap:310
13:00:1645.28time_gap:0
seq: _21_17
10:37:1343.3time_gap:0 id_gap:398
seq: _21_14
09:43:0744.41time_gap:0 id_gap:152
seq: _12_12_12
09:30:5043.64time_gap:0
10:31:3745.38time_gap:1 id_gap:283
seq: _36_36_36_36_36
09:31:0343.19time_gap:0 id_gap:345
seq: _35_46_23
09:30:3444.01time_gap:0
seq: _115_115_115
09:43:2144.34time_gap:0 id_gap:156
------卖出------

sell seq: _13_12_14_13
09:30:0045.4time_gap:0
10:42:2344.23time_gap:0
sell seq: _12_14_13_12
09:36:5945.36time_gap:1 id_gap:20
sell seq: _12_43_31
09:32:3445.39time_gap:0 id_gap:11
11:17:4345.4time_gap:0 id_gap:17
sell seq: _17_17_17
14:17:2245.49time_gap:0 id_gap:73
14:17:2245.49time_gap:0 id_gap:73
sell seq: _21_13_21
14:26:3745.49time_gap:0 id_gap:20
14:26:3745.49time_gap:0 id_gap:157
sell seq: _16_16_16
13:32:5845.2time_gap:0
13:32:5845.2time_gap:0
sell seq: _13_13_13
09:31:3745.0time_gap:0 id_gap:477
09:31:3745.0time_gap:0 id_gap:477
10:59:2044.24time_gap:1 id_gap:69
sell seq: _12_12_12_13
10:37:0443.4time_gap:0 id_gap:10
13:10:2245.25time_gap:0
sell seq: _12_12_13_11
13:10:2245.25time_gap:1
sell seq: _18_18
10:40:0442.88time_gap:0 id_gap:367
10:43:1444.6time_gap:0 id_gap:184
13:07:0445.35time_gap:0
sell seq: _19_83
10:51:0444.55time_gap:0
sell seq: _14_23
09:32:0945.28time_gap:0 id_gap:250
09:34:1345.38time_gap:0 id_gap:119
10:43:1344.6time_gap:0 id_gap:281
sell seq: _21_13
................................................................... (total: 59)

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值：253亿
seq: _26_34_34
09:35:3716.89time_gap:0 id_gap:15
09:39:0417.08time_gap:0
09:39:4417.07time_gap:0
seq: _42_42_42
09:31:4717.16time_gap:0
seq: _34_34_16_34
09:35:4316.87time_gap:1 id_gap:16
09:35:4416.87time_gap:0 id_gap:404
seq: _34_34_34_34
seq: _44_44_44_44_44
13:15:2616.7time_gap:0 id_gap:85
13:15:2716.7time_gap:0 id_gap:267
seq: _44_44_44_44
seq: _44_44_28
13:15:2716.7time_gap:0 id_gap:191
seq: _79_50_49_50_79
13:20:4016.5time_gap:0 id_gap:58
13:20:4016.5time_gap:1 id_gap:72
seq: _78_78_78
13:14:0616.5time_gap:0 id_gap:318
seq: _21_21_21_21_21
14:44:2016.35time_gap:0 id_gap:117
seq: _67_67_67
14:42:3516.36time_gap:1 id_gap:181
seq: _38_38_38_38
14:29:1715.81time_gap:0 id_gap:57
seq: _50_75_109_14_88
14:29:1915.79time_gap:1 id_gap:258
14:30:2015.78time_gap:1 id_gap:416
------卖出------

sell seq: _23_23_23_23
09:40:1116.95time_gap:0 id_gap:341
09:40:1116.95time_gap:0 id_gap:341
sell seq: _24_24_24_24
11:24:0816.54time_gap:0 id_gap:196
11:24:0816.54time_gap:0 id_gap:196
sell seq: _52_52
10:00:2616.69time_gap:0 id_gap:420
sell seq: _74_74_74
10:38:5915.74time_gap:3 id_gap:323
10:38:5915.74time_gap:3 id_gap:323

300003 乐普医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值：248亿
seq: _105_105_105
09:33:4615.37time_gap:0 id_gap:22
seq: _86_86_86_86_86
09:30:3115.45time_gap:0 id_gap:120
seq: _86_86_86_86
seq: _19_34_11_29_16
09:40:0615.13time_gap:0 id_gap:290
09:40:0615.11time_gap:0 id_gap:112
09:40:0615.08time_gap:0 id_gap:72
seq: _28_28_28_28
09:40:0615.05time_gap:0 id_gap:40
seq: _51_51_51_51
09:39:3815.04time_gap:0 id_gap:15
seq: _71_71_71
09:43:0714.87time_gap:0 id_gap:261
------卖出------

sell seq: _16_21_21_21_21
09:34:3415.32time_gap:0 id_gap:47
09:34:3515.32time_gap:0 id_gap:197
sell seq: _21_21_21_21_21
09:34:3515.32time_gap:0 id_gap:197
sell seq: _27_27_27_27
09:31:0515.32time_gap:0 id_gap:449
09:31:0515.32time_gap:0 id_gap:449
sell seq: _87_87_87_87_87
09:31:0815.34time_gap:0 id_gap:184
09:31:0815.34time_gap:0 id_gap:184
sell seq: _87_87_87_87
09:31:0815.34time_gap:0 id_gap:286
09:31:0815.34time_gap:0 id_gap:286
sell seq: _87_87_87
09:31:0815.34time_gap:0 id_gap:159
09:31:0815.34time_gap:0 id_gap:159
sell seq: _57_57_57
09:42:1515.02time_gap:1 id_gap:53
09:42:1515.02time_gap:1 id_gap:53
sell seq: _24_24_24_24_24
10:34:3414.41time_gap:1 id_gap:53
10:34:3414.41time_gap:1 id_gap:53
sell seq: _222_78
13:51:3014.3time_gap:0 id_gap:77
13:51:4814.3time_gap:0 id_gap:53
13:51:5814.3time_gap:0 id_gap:43
13:57:3914.3time_gap:0 id_gap:51

601555 东吴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值：418亿
seq: _100_24_59
09:40:399.26time_gap:0 id_gap:135
09:40:569.26time_gap:0 id_gap:408
seq: _123_20_21
09:41:379.26time_gap:0 id_gap:437
13:20:059.26time_gap:0 id_gap:272
seq: _27_140_12
09:43:049.26time_gap:0 id_gap:109
10:39:258.89time_gap:0 id_gap:395
seq: _215_71
09:40:399.26time_gap:0 id_gap:36
09:45:339.26time_gap:0 id_gap:44
10:14:049.26time_gap:0 id_gap:375
seq: _11_213
13:19:519.26time_gap:3 id_gap:196
seq: _168_13
09:51:089.26time_gap:0 id_gap:130
11:06:209.26time_gap:0 id_gap:274
11:16:389.26time_gap:0 id_gap:483
seq: _48_50_89
10:41:489.09time_gap:0 id_gap:382
10:42:179.11time_gap:0 id_gap:420
seq: _72_36_60_60_12
10:36:428.9time_gap:0 id_gap:69
10:38:348.9time_gap:0 id_gap:113
seq: _36_60_60_12_19
10:39:188.89time_gap:0 id_gap:43
------卖出------

sell seq: _173_13
09:43:369.26time_gap:0 id_gap:498
10:23:039.26time_gap:0 id_gap:411
10:54:049.14time_gap:0
sell seq: _40_24_76_36_20
10:38:118.94time_gap:0 id_gap:25
10:39:008.9time_gap:0 id_gap:71

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
seq: _31_11
09:31:2146.0time_gap:0
09:38:5444.1time_gap:0 id_gap:103
09:50:5046.35time_gap:0 id_gap:379
11:25:4346.1time_gap:0 id_gap:11
seq: _26_19
10:34:5242.88time_gap:0
14:28:0147.2time_gap:0 id_gap:333
14:39:1347.64time_gap:0 id_gap:234
seq: _19_29
10:00:0045.51time_gap:0
seq: _13_13_13
09:31:5946.05time_gap:0 id_gap:267
09:34:2545.69time_gap:0 id_gap:14
09:35:3745.59time_gap:1
seq: _57_57_57
09:32:3745.9time_gap:0 id_gap:214
09:38:0844.5time_gap:0 id_gap:227
seq: _11_11_11_11_11
09:34:0445.33time_gap:0 id_gap:309
seq: _11_28
09:34:0445.33time_gap:0 id_gap:199
13:00:3446.16time_gap:0 id_gap:388
14:27:4347.05time_gap:297
seq: _21_14
10:30:2944.42time_gap:0
13:05:4645.93time_gap:13
14:22:3845.63time_gap:0
seq: _11_13_11
09:31:5445.9time_gap:0 id_gap:181
13:11:2245.68time_gap:1 id_gap:341
seq: _12_12_12_12_12
09:32:2245.62time_gap:0 id_gap:32
seq: _19_27
14:22:3845.63time_gap:0
seq: _19_21
10:16:4145.32time_gap:0 id_gap:88
10:48:0844.29time_gap:0 id_gap:210
10:50:3043.81time_gap:0 id_gap:14
seq: _13_13_13_13
seq: _13_15_12
09:38:0944.42time_gap:0 id_gap:330
10:39:4241.33time_gap:0 id_gap:31
seq: _12_16_13
13:48:1444.03time_gap:0 id_gap:222
------卖出------

sell seq: _27_28
09:31:1645.73time_gap:0
09:54:0146.0time_gap:0 id_gap:82
13:43:4744.52time_gap:0 id_gap:52
sell seq: _23_29
09:49:0045.99time_gap:5
10:02:5846.0time_gap:0
11:18:5546.28time_gap:3
sell seq: _52_54_28
10:49:4543.92time_gap:217 id_gap:34
13:03:5346.3time_gap:5
sell seq: _18_24
09:31:1945.82time_gap:0 id_gap:112
13:06:3145.9time_gap:0
13:22:5444.92time_gap:0
14:30:5946.99time_gap:0 id_gap:78
sell seq: _19_14_13
09:30:0245.93time_gap:1
10:29:1044.33time_gap:0 id_gap:12
sell seq: _14_13_11
10:32:4944.18time_gap:0 id_gap:193
14:36:0547.63time_gap:0
sell seq: _31_31_31_31_31
14:16:1045.5time_gap:0 id_gap:190
14:16:1045.5time_gap:0 id_gap:190
14:16:1045.5time_gap:1 id_gap:177
14:16:1045.5time_gap:1 id_gap:206
sell seq: _42_42_42_42_42
14:18:3745.5time_gap:1 id_gap:221
14:18:3745.5time_gap:1 id_gap:221
14:18:3745.5time_gap:1 id_gap:221
14:18:3845.5time_gap:0 id_gap:284
sell seq: _13_13_13_13_13
................................................................... (total: 216)

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
seq: _11_32
10:16:0054.48time_gap:0 id_gap:462
10:56:4352.59time_gap:0
13:15:1053.12time_gap:0
seq: _21_13
13:31:5853.2time_gap:0 id_gap:132
14:27:2654.48time_gap:1 id_gap:497
14:48:0254.48time_gap:0 id_gap:211
seq: _17_14
10:19:1154.04time_gap:0 id_gap:120
14:10:2252.69time_gap:0
14:29:0754.48time_gap:0 id_gap:173
seq: _31_11
09:45:3651.64time_gap:0 id_gap:47
10:31:0452.89time_gap:0 id_gap:195
14:29:3554.48time_gap:0 id_gap:402
seq: _31_12
09:45:4051.64time_gap:0 id_gap:25
09:47:1853.77time_gap:348
11:10:1053.27time_gap:0 id_gap:47
14:33:5854.48time_gap:3 id_gap:436
seq: _21_11
11:10:0753.24time_gap:0 id_gap:300
13:58:2252.41time_gap:0
14:51:3254.48time_gap:0 id_gap:441
seq: _18_12
10:05:2854.2time_gap:0 id_gap:42
11:09:1353.24time_gap:0 id_gap:122
14:52:2454.48time_gap:0 id_gap:90
seq: _12_27
09:30:5853.3time_gap:0
14:20:0453.7time_gap:0 id_gap:119
14:46:2554.47time_gap:0 id_gap:279
seq: _17_13
14:44:2754.48time_gap:0
seq: _21_17
11:10:1453.28time_gap:0 id_gap:70
seq: _11_11_11
09:31:0653.44time_gap:0 id_gap:489
seq: _19_12
10:07:5554.45time_gap:0 id_gap:346
10:47:3452.9time_gap:0
13:15:1053.12time_gap:0 id_gap:54
seq: _14_21
09:48:0753.19time_gap:11
10:00:0453.94time_gap:0 id_gap:18
10:23:1354.06time_gap:3 id_gap:51
seq: _13_18
10:35:0452.22time_gap:0
10:38:5750.5time_gap:0 id_gap:80
14:17:0653.19time_gap:0
seq: _17_12
09:53:0953.99time_gap:0 id_gap:394
10:30:2253.03time_gap:0
10:35:3352.0time_gap:1
seq: _13_13_13_13
09:30:2953.29time_gap:0 id_gap:123
seq: _47_12
09:31:1654.2time_gap:0 id_gap:59
09:31:1654.2time_gap:0 id_gap:12
10:47:4652.86time_gap:0
seq: _26_26_26_26
09:59:0653.99time_gap:0
seq: _111_24
09:44:1452.14time_gap:0 id_gap:373
seq: _24_18
14:29:2654.48time_gap:0 id_gap:335
seq: _94_94_94_94_94
09:44:4752.05time_gap:0 id_gap:168
seq: _14_14_14
13:41:2252.77time_gap:0 id_gap:333
seq: _11_27
09:31:1654.2time_gap:1 id_gap:231
------卖出------

sell seq: _18_19
09:30:1954.48time_gap:0 id_gap:266
10:31:2653.0time_gap:0 id_gap:222
14:18:1153.29time_gap:0 id_gap:44
sell seq: _12_19
09:30:1854.4time_gap:0 id_gap:268
10:21:0354.15time_gap:0 id_gap:15
14:43:5254.48time_gap:0 id_gap:70
sell seq: _18_11
09:46:5853.0time_gap:0
09:50:2454.0time_gap:0 id_gap:160
10:04:0454.16time_gap:0 id_gap:14
sell seq: _16_16
09:45:0052.0time_gap:0 id_gap:365
10:06:0254.0time_gap:0 id_gap:138
14:46:1054.47time_gap:0 id_gap:105
sell seq: _11_19
09:31:1153.18time_gap:0 id_gap:170
sell seq: _18_16
10:47:1453.06time_gap:0 id_gap:496
sell seq: _14_14_14
10:44:0753.32time_gap:1 id_gap:272
10:44:0753.32time_gap:1 id_gap:272
sell seq: _19_31
09:38:1954.19time_gap:0 id_gap:13
sell seq: _24_22
09:49:0253.52time_gap:7
sell seq: _31_11
09:41:0153.55time_gap:0 id_gap:440
11:14:1953.84time_gap:0
11:17:2853.92time_gap:0
sell seq: _11_11_11_11
13:38:4652.91time_gap:1 id_gap:122
13:38:4652.91time_gap:1 id_gap:122
sell seq: _13_13_13
................................................................... (total: 25)

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
seq: _13_14_15_13_23
09:31:5120.85time_gap:0 id_gap:455
09:31:5120.8time_gap:0 id_gap:87
09:31:5120.79time_gap:0 id_gap:264
seq: _37_165_17
10:00:0420.38time_gap:0
10:16:3420.21time_gap:0
------卖出------

sell seq: _19_19_19_19_19
09:31:5320.86time_gap:0 id_gap:143
09:31:5320.86time_gap:0 id_gap:143
sell seq: _14_15_30_17
09:55:0520.63time_gap:0 id_gap:21
10:18:3220.16time_gap:0 id_gap:18

600988 赤峰黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值：336亿
seq: _86_19
09:30:0521.45time_gap:0 id_gap:135
09:31:4021.6time_gap:0 id_gap:278
09:48:5120.16time_gap:0 id_gap:179
seq: _46_17_12
09:32:4821.46time_gap:0 id_gap:174
09:40:1920.56time_gap:0
seq: _100_36_17
09:32:3721.47time_gap:0 id_gap:343
10:11:5819.67time_gap:0 id_gap:90
seq: _12_67
09:31:1321.56time_gap:0 id_gap:95
09:32:0421.48time_gap:0 id_gap:429
09:47:3220.16time_gap:1 id_gap:493
10:07:0019.93time_gap:1 id_gap:369
seq: _38_38_38
09:34:5220.82time_gap:0 id_gap:37
seq: _42_18_20
09:36:0320.38time_gap:0 id_gap:68
09:37:2320.75time_gap:0 id_gap:179
seq: _46_28
09:34:5220.8time_gap:0 id_gap:91
seq: _77_14
14:47:5319.62time_gap:0 id_gap:303
seq: _13_71
09:43:2019.96time_gap:0 id_gap:227
09:50:0020.45time_gap:0 id_gap:406
11:15:2319.66time_gap:0 id_gap:444
seq: _37_37_37_37
09:42:0320.25time_gap:0 id_gap:239
seq: _19_63_12
09:58:2520.1time_gap:0 id_gap:442
seq: _47_42
10:23:3419.68time_gap:0 id_gap:495
------卖出------

sell seq: _26_26_26_26_26
09:25:0321.45time_gap:0
09:25:0321.45time_gap:0
sell seq: _49_11_25
09:25:0321.45time_gap:0
09:53:2320.25time_gap:0 id_gap:341
sell seq: _49_47
09:32:0721.46time_gap:0 id_gap:135
sell seq: _22_43_14
09:32:0721.46time_gap:0 id_gap:263
10:02:3119.99time_gap:0 id_gap:11
sell seq: _50_17_39
09:32:0421.47time_gap:0 id_gap:454
09:33:0721.44time_gap:0 id_gap:487
sell seq: _18_72
09:33:1321.44time_gap:0 id_gap:259
09:52:5620.31time_gap:0 id_gap:392
14:26:2019.61time_gap:0
sell seq: _17_32_50
09:32:4121.47time_gap:0 id_gap:463
13:27:5819.42time_gap:0 id_gap:164
sell seq: _16_59
09:31:5821.48time_gap:0 id_gap:47
09:57:1520.01time_gap:0 id_gap:114
10:02:2920.0time_gap:3 id_gap:45
sell seq: _32_32_32
09:31:5821.5time_gap:0 id_gap:49
09:31:5821.5time_gap:0 id_gap:49
09:33:5021.34time_gap:0
sell seq: _67_28
09:31:5121.53time_gap:0 id_gap:258
10:14:2519.67time_gap:1 id_gap:353
10:19:5619.71time_gap:0
sell seq: _24_23_20_15
................................................................... (total: 108)

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值：200亿
seq: _31_32_31
09:30:5923.01time_gap:0 id_gap:118
09:30:5923.01time_gap:0 id_gap:149
seq: _84_84_84
09:35:0822.87time_gap:0 id_gap:407
seq: _11_28_27_28
11:16:2522.31time_gap:0 id_gap:132
14:55:1923.03time_gap:5 id_gap:227
seq: _17_13_22_14_11
10:07:4323.02time_gap:0 id_gap:467
10:11:3922.79time_gap:1 id_gap:146
seq: _14_13_17_22
10:09:0322.83time_gap:1
10:10:5622.75time_gap:71 id_gap:71
seq: _11_21_17_14_14
10:08:3322.88time_gap:3 id_gap:484
10:10:4322.74time_gap:77 id_gap:139
seq: _31_31_31
09:31:5823.08time_gap:0 id_gap:143
seq: _16_26_23
09:37:3823.17time_gap:0 id_gap:233
09:40:3823.08time_gap:0 id_gap:121
seq: _16_54
11:22:2822.4time_gap:0 id_gap:116
seq: _27_27_27
10:25:4122.13time_gap:0
seq: _67_67
13:40:4621.1time_gap:0 id_gap:81
13:41:2221.1time_gap:0 id_gap:41
13:41:3921.1time_gap:0 id_gap:28
------卖出------

sell seq: _23_23_23_23_23
09:31:1722.79time_gap:0 id_gap:203
09:31:1722.79time_gap:0 id_gap:203
09:31:1722.79time_gap:0 id_gap:142
09:31:1722.79time_gap:0 id_gap:168
09:31:1722.79time_gap:0 id_gap:160
09:38:0823.18time_gap:0 id_gap:33
sell seq: _53_53
09:59:0322.9time_gap:7 id_gap:342
13:47:1921.01time_gap:6 id_gap:62
14:07:0721.17time_gap:0
sell seq: _247_247_247
14:48:4122.6time_gap:21 id_gap:47
14:48:4122.6time_gap:21 id_gap:47
sell seq: _34_34_34
10:21:0622.55time_gap:0 id_gap:97
10:21:0622.55time_gap:0 id_gap:97
sell seq: _94_94_94
13:04:3722.22time_gap:1 id_gap:135
13:04:3722.22time_gap:1 id_gap:135
sell seq: _283_283_283
11:07:4522.0time_gap:9 id_gap:119
11:07:4522.0time_gap:9 id_gap:119
sell seq: _19_19_19_14
14:03:2221.23time_gap:3 id_gap:14
14:03:2521.23time_gap:1 id_gap:370
sell seq: _16_16_16_16_16
14:03:1621.25time_gap:1
14:03:1621.25time_gap:1
14:03:1621.25time_gap:1 id_gap:19

600765 中航重机 R

行业： 国防军工-军工装备-航空装备
概念： 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值：300亿
seq: _54_53_53
13:45:0022.07time_gap:1 id_gap:241
13:59:0622.02time_gap:1 id_gap:424
seq: _56_56_56
13:48:0222.01time_gap:0 id_gap:52
seq: _13_68
09:36:1622.14time_gap:0 id_gap:144
09:45:1021.44time_gap:0 id_gap:212
13:20:5321.89time_gap:0 id_gap:16
seq: _48_53_51
13:29:1622.04time_gap:0
13:48:1522.09time_gap:0 id_gap:48
seq: _54_27
13:48:0522.0time_gap:0 id_gap:323
14:00:1122.04time_gap:0 id_gap:78
14:01:2622.08time_gap:0 id_gap:197
seq: _31_23_15_15
13:34:4722.0time_gap:0 id_gap:66
13:42:0022.06time_gap:0
seq: _53_56
13:26:5421.97time_gap:0
seq: _51_41
13:41:5922.06time_gap:0
seq: _51_55_52
13:57:4422.0time_gap:0 id_gap:119
14:00:5822.08time_gap:0 id_gap:207
seq: _17_53
10:48:2321.8time_gap:0
seq: _51_53
13:29:0222.0time_gap:0
13:56:0221.95time_gap:0
14:00:5722.08time_gap:0 id_gap:338
seq: _31_24_18
13:23:4921.99time_gap:1 id_gap:99
13:33:1022.0time_gap:3 id_gap:55
seq: _36_24_31
13:35:2322.0time_gap:0 id_gap:381
seq: _34_51
13:23:3321.85time_gap:0 id_gap:154
seq: _54_51_55_54_55
13:43:4222.06time_gap:0 id_gap:54
seq: _56_54
09:47:0921.81time_gap:0 id_gap:40
seq: _24_30_34_24_12
13:52:1921.97time_gap:0 id_gap:386
13:54:4121.95time_gap:0 id_gap:481
seq: _61_61_61
13:07:3821.9time_gap:1 id_gap:150
seq: _53_28
13:48:0222.0time_gap:0 id_gap:100
------卖出------

300114 中航电测 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：313亿
seq: _22_19
10:14:0460.4time_gap:0 id_gap:14
10:21:1661.15time_gap:0 id_gap:12
14:53:3562.0time_gap:0 id_gap:196
seq: _23_16
09:30:3460.7time_gap:1
09:40:0859.12time_gap:0 id_gap:108
09:47:5260.0time_gap:0
10:13:5460.2time_gap:0
10:39:0556.48time_gap:0 id_gap:159
seq: _21_11
10:38:5556.47time_gap:0 id_gap:74
seq: _11_18
09:30:1961.0time_gap:0 id_gap:51
09:39:0759.87time_gap:0 id_gap:108
09:40:0859.12time_gap:0 id_gap:16
seq: _19_11
09:40:0658.92time_gap:0
09:41:0059.28time_gap:0 id_gap:418
13:01:0160.1time_gap:339
seq: _19_16
10:38:3256.71time_gap:0
10:38:4456.54time_gap:0
14:56:3463.0time_gap:0 id_gap:70
seq: _15_12_11
09:40:0658.91time_gap:0 id_gap:85
15:00:0063.58time_gap:0 id_gap:202
seq: _20_14_12
09:34:0660.7time_gap:0 id_gap:35
09:34:0660.7time_gap:0 id_gap:34
seq: _17_26
10:38:1556.84time_gap:8
13:06:0759.99time_gap:0 id_gap:21
14:40:3761.29time_gap:0 id_gap:461
seq: _11_20_13
09:35:0660.22time_gap:0 id_gap:465
10:01:0461.14time_gap:0 id_gap:14
seq: _14_17
09:35:0560.09time_gap:0 id_gap:51
09:35:0760.34time_gap:0 id_gap:38
09:40:1059.12time_gap:0 id_gap:53
seq: _17_11
09:49:0960.09time_gap:0 id_gap:290
10:35:2759.05time_gap:374
10:39:2656.49time_gap:1
seq: _16_14
09:35:0760.32time_gap:0 id_gap:202
09:44:0859.97time_gap:218
10:13:0660.54time_gap:0
10:14:0460.38time_gap:0
seq: _21_18
13:05:4559.9time_gap:167
seq: _26_26_26
09:39:1159.01time_gap:0 id_gap:500
seq: _39_32
09:40:5059.04time_gap:0
09:40:5559.13time_gap:0
14:20:4059.1time_gap:0 id_gap:193
seq: _19_23
10:13:0660.53time_gap:0
seq: _23_23
10:38:1257.0time_gap:0 id_gap:185
------卖出------

sell seq: _12_39
10:03:2461.8time_gap:0 id_gap:15
10:40:3858.6time_gap:0 id_gap:191
14:30:0660.0time_gap:0 id_gap:116
sell seq: _23_16
10:03:2461.8time_gap:0
10:10:4660.04time_gap:0 id_gap:62
10:38:2456.88time_gap:0 id_gap:374
sell seq: _51_25_67_12_22
14:27:2060.0time_gap:0 id_gap:92
14:27:4160.0time_gap:0 id_gap:158
sell seq: _14_22_51_12_67
14:27:5060.0time_gap:5 id_gap:127
sell seq: _19_34_76_20_39
14:29:2160.0time_gap:0 id_gap:217
14:29:3560.0time_gap:1 id_gap:212
sell seq: _38_34_21
14:28:1160.0time_gap:1 id_gap:197
14:29:5360.0time_gap:0 id_gap:138
sell seq: _18_38_34
09:36:1460.9time_gap:0 id_gap:137
14:28:2260.0time_gap:0 id_gap:80
sell seq: _12_24
09:42:0460.3time_gap:0 id_gap:122
09:53:1161.32time_gap:0
13:00:4960.0time_gap:267
sell seq: _12_13
13:07:4160.0time_gap:0 id_gap:155
14:53:1361.98time_gap:0
14:55:4662.66time_gap:0
14:56:0162.88time_gap:0
sell seq: _23_14
................................................................... (total: 43)

600332 白云山 R

行业： 医药生物-中药-中药Ⅲ
概念： 狂犬病;南沙新区;疟疾;医疗改革;青蒿素;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;大消费;国企改革;地方国企改革;广东国企改革;高股息精选;证金持股;电子商务
流通市值：472亿
seq: _29_29_29_29_29
09:40:2332.63time_gap:1 id_gap:430
seq: _29_29_29_29
seq: _11_11_11_11_11
09:40:2032.56time_gap:0
09:59:5732.22time_gap:0
10:00:5732.21time_gap:0
------卖出------

sell seq: _11_11_11_11_11
09:50:1332.63time_gap:0
09:50:1332.63time_gap:0
sell seq: _24_23
09:40:0332.63time_gap:0
09:48:3832.48time_gap:0
09:57:4632.15time_gap:0 id_gap:405
09:58:2232.17time_gap:0 id_gap:496

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
seq: _14_17_12_34
10:16:2624.0time_gap:1 id_gap:347
10:18:0524.11time_gap:3 id_gap:457
seq: _20_26_23
09:30:3224.11time_gap:1 id_gap:416
10:18:2924.11time_gap:1 id_gap:357
seq: _20_49_16
10:13:5724.11time_gap:0 id_gap:203
10:39:2723.34time_gap:0 id_gap:345
seq: _23_25_16
10:22:3324.11time_gap:0 id_gap:443
10:25:3724.11time_gap:1 id_gap:465
seq: _19_27_20
10:25:3424.11time_gap:0 id_gap:393
11:25:5524.1time_gap:1 id_gap:405
seq: _54_11
09:30:4624.11time_gap:0 id_gap:118
10:15:5923.92time_gap:1 id_gap:453
10:34:2723.68time_gap:0 id_gap:26
seq: _17_48
09:45:5224.11time_gap:0 id_gap:128
09:47:3424.11time_gap:0 id_gap:499
10:54:4723.83time_gap:0
seq: _19_63
10:14:2524.11time_gap:0 id_gap:397
10:29:5824.07time_gap:0 id_gap:199
10:36:5323.27time_gap:0 id_gap:63
seq: _58_11
10:34:1023.67time_gap:0
seq: _41_41_41
09:48:1524.09time_gap:0 id_gap:189
seq: _20_36_14
10:15:5523.9time_gap:0 id_gap:122
10:40:4923.6time_gap:1 id_gap:495
------卖出------

sell seq: _22_20_23
09:48:0924.11time_gap:0 id_gap:215
10:15:0224.11time_gap:0 id_gap:270
sell seq: _12_74_14
09:48:1024.11time_gap:0 id_gap:93
13:00:1424.11time_gap:0 id_gap:133
sell seq: _28_12_32
09:49:1824.11time_gap:1 id_gap:490
10:15:5723.89time_gap:0 id_gap:371
sell seq: _20_38_19
09:55:3224.11time_gap:0 id_gap:269
10:15:0224.11time_gap:0 id_gap:168
sell seq: _47_21
09:48:0924.11time_gap:0 id_gap:105
09:48:1024.11time_gap:0 id_gap:42
10:32:4123.84time_gap:0 id_gap:156
sell seq: _21_21_21_21_21
09:48:1324.1time_gap:0 id_gap:10
09:48:1324.1time_gap:0 id_gap:10
09:48:1324.1time_gap:0
sell seq: _41_41_41
09:48:1324.1time_gap:0 id_gap:26
09:48:1324.1time_gap:0 id_gap:26
sell seq: _18_23_23
10:31:3523.99time_gap:0
10:32:1323.88time_gap:0
sell seq: _25_13_39
10:34:0823.67time_gap:0 id_gap:312
10:38:1023.0time_gap:0 id_gap:345

688249 晶合集成 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值：351亿
seq: _68_14
09:25:0121.01time_gap:0 id_gap:415
10:16:4520.66time_gap:0 id_gap:236
11:23:3720.95time_gap:0
seq: _20_12_30_28
09:54:2421.0time_gap:1 id_gap:494
14:03:0320.75time_gap:1 id_gap:160
seq: _17_44_12_18
10:33:2820.36time_gap:3 id_gap:210
14:44:3421.0time_gap:0 id_gap:47
seq: _200_14_28
09:49:0720.98time_gap:0
09:49:4120.99time_gap:1 id_gap:202
seq: _25_46_12
09:46:0420.51time_gap:0 id_gap:334
11:22:1620.99time_gap:0 id_gap:59
seq: _18_44_18
10:38:2320.04time_gap:0 id_gap:154
11:12:0820.88time_gap:1 id_gap:45
seq: _24_24_30
09:43:0720.61time_gap:0 id_gap:74
14:03:5420.79time_gap:0 id_gap:244
seq: _18_20_22_17
10:12:1720.69time_gap:0
10:12:1720.69time_gap:0
seq: _28_28_28
10:30:4420.65time_gap:0 id_gap:31
seq: _22_22_22_22_22
10:31:4620.51time_gap:0 id_gap:118

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
seq: _47_47_47
11:29:1121.45time_gap:0 id_gap:31
seq: _23_23_23_23
14:11:2021.4time_gap:0 id_gap:291
14:12:2421.39time_gap:9 id_gap:110
seq: _26_26_26_26
14:03:3321.35time_gap:0 id_gap:59
14:09:5621.28time_gap:3 id_gap:57
14:11:3221.39time_gap:0 id_gap:107
seq: _26_26_26
14:13:3821.39time_gap:0 id_gap:16
seq: _21_21_21_21_21
14:02:2521.35time_gap:0 id_gap:82
seq: _26_26_26_26_26
seq: _22_22_22_22_22
14:05:4721.33time_gap:0 id_gap:141
14:06:2021.35time_gap:7 id_gap:131
seq: _27_27_27_27_27
14:04:1421.33time_gap:0 id_gap:130
seq: _27_27_27_27
seq: _37_37_37
09:41:0921.24time_gap:0 id_gap:189
------卖出------

002249 大洋电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值：134亿
seq: _477_22
09:30:176.06time_gap:1
09:30:216.08time_gap:3
09:30:216.07time_gap:0
seq: _26_66_90_30_68
09:59:405.96time_gap:0
10:38:585.61time_gap:1
10:39:165.62time_gap:0
seq: _168_168_168
09:41:265.96time_gap:0 id_gap:65
------卖出------

sell seq: _147_147_147
10:54:025.75time_gap:0 id_gap:88
10:54:025.75time_gap:0 id_gap:88

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
seq: _136_136_136_136
09:30:5616.13time_gap:0
seq: _89_89_89_89
09:30:5616.13time_gap:0
seq: _142_142_142
09:30:5616.13time_gap:0
seq: _39_43_47_15
09:31:3715.99time_gap:0 id_gap:91
09:31:3715.97time_gap:0 id_gap:16
seq: _101_101_101
seq: _11_14_17_17_53
09:32:4315.96time_gap:0 id_gap:79
09:32:4515.91time_gap:0 id_gap:16
seq: _38_42_15_19
09:31:3615.89time_gap:0 id_gap:23
09:31:3715.89time_gap:0 id_gap:41
seq: _38_42_23_15_15
09:31:3615.88time_gap:0 id_gap:23
09:31:3615.88time_gap:0 id_gap:179
seq: _38_42_15_27
09:31:3515.7time_gap:0 id_gap:92
09:31:3515.7time_gap:0 id_gap:254
seq: _20_62_53
09:32:4315.93time_gap:0 id_gap:231
09:32:4615.97time_gap:0 id_gap:130
seq: _46_46_46
10:36:1015.84time_gap:0 id_gap:91

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
seq: _41_41_41
09:33:1615.14time_gap:3 id_gap:28
seq: _22_18_62_14_20
10:15:1814.65time_gap:0
10:37:4114.21time_gap:0
10:37:4214.21time_gap:0
------卖出------

sell seq: _14_20_22_18_62
09:35:2415.2time_gap:0
10:12:1014.7time_gap:0 id_gap:75
sell seq: _131_131
09:33:3015.17time_gap:10 id_gap:49
09:34:5615.28time_gap:1
09:35:2415.2time_gap:0 id_gap:107
sell seq: _23_96_11_11
09:30:4515.12time_gap:3 id_gap:495
09:32:5815.12time_gap:0 id_gap:257
sell seq: _42_42_42_42
09:31:1515.12time_gap:0 id_gap:171
09:31:1515.12time_gap:0 id_gap:171
sell seq: _34_34_34_34
13:32:2114.6time_gap:1 id_gap:292
13:32:2114.6time_gap:1 id_gap:292
sell seq: _167_167_167
13:34:5514.51time_gap:3 id_gap:167
13:34:5514.51time_gap:3 id_gap:167

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
seq: _63_43
09:30:5218.93time_gap:0 id_gap:34
09:34:1518.8time_gap:1 id_gap:425
10:08:4018.69time_gap:1 id_gap:80
seq: _128_128_128
09:30:4419.0time_gap:0 id_gap:158
seq: _11_11_41_13_23
09:33:0618.84time_gap:0 id_gap:39
09:33:0618.81time_gap:1 id_gap:45
seq: _30_33_11_11_16
09:31:3518.71time_gap:1 id_gap:149
09:31:3618.72time_gap:0 id_gap:60
seq: _27_30_11_33_19
09:31:3518.68time_gap:0 id_gap:74
09:31:3518.69time_gap:0 id_gap:73
seq: _28_28_28_28
09:33:3718.81time_gap:1 id_gap:10
seq: _19_21_13_23_19
09:33:0518.83time_gap:0 id_gap:49
10:12:2318.35time_gap:1
seq: _21_13_23_19_11
09:33:0618.83time_gap:0 id_gap:48
------卖出------

sell seq: _28_32_29
09:56:0718.88time_gap:0
09:56:0718.88time_gap:1
sell seq: _37_37_37
09:56:3618.84time_gap:0 id_gap:357
09:56:3618.84time_gap:0 id_gap:357
sell seq: _24_24_24_24
11:09:0818.6time_gap:0 id_gap:16
11:09:0818.6time_gap:0 id_gap:16
sell seq: _27_20_19_21
09:52:2318.74time_gap:1
09:52:3818.69time_gap:0
sell seq: _258_258_258
10:05:1218.98time_gap:0 id_gap:164
sell seq: _27_27_27
13:07:1218.98time_gap:0 id_gap:22
13:07:1218.98time_gap:0 id_gap:22
sell seq: _28_28_28
09:57:1218.71time_gap:10
09:57:1218.71time_gap:10

300081 恒信东方 R

行业： 通信-通信服务-通信应用增值服务
概念： 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值：40亿
seq: _206_206_206
09:30:007.86time_gap:0 id_gap:75
seq: _48_48_48_48_48
09:30:507.39time_gap:0 id_gap:187
09:30:507.39time_gap:0 id_gap:208
09:30:507.39time_gap:1 id_gap:185
------卖出------

sell seq: _69_69_69
09:32:257.66time_gap:0 id_gap:86
09:32:257.66time_gap:0 id_gap:86

600811 东方集团 R

行业： 农林牧渔-农产品加工-粮油加工
概念： 振兴东北;融资融券;沪股通;贸易战受益股;电子商务;黑龙江自贸区;农业种植;乡村振兴;中俄贸易概念;俄乌冲突概念;电子身份证;钾肥;化肥;预制菜;人造肉;新型城镇化;参股银行;粮食概念;数字乡村;跨境支付(CIPS)
流通市值：64亿
seq: _499_499
09:50:181.86time_gap:0 id_gap:431
10:14:331.83time_gap:0
11:03:091.79time_gap:0 id_gap:203
11:08:211.82time_gap:0 id_gap:333
11:17:081.83time_gap:0 id_gap:291
13:04:321.83time_gap:0 id_gap:397
14:23:081.84time_gap:1 id_gap:348
14:23:091.84time_gap:0 id_gap:271
seq: _499_499_499_499_499
------卖出------

sell seq: _286_286_286
14:30:291.87time_gap:0
14:30:291.87time_gap:0
sell seq: _499_499_499
10:59:291.79time_gap:0 id_gap:220
10:59:291.79time_gap:1 id_gap:219
10:59:301.79time_gap:0 id_gap:323
13:54:121.81time_gap:1 id_gap:346
13:54:121.81time_gap:1 id_gap:346
sell seq: _499_499
13:52:221.81time_gap:0
13:52:221.81time_gap:0
13:53:151.81time_gap:0

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值：123亿
seq: _68_46_68
09:32:188.49time_gap:0
09:39:368.34time_gap:0 id_gap:11
09:39:388.33time_gap:0
seq: _64_64_64
09:31:318.44time_gap:1
09:31:338.44time_gap:0 id_gap:34
09:31:478.42time_gap:1 id_gap:54
seq: _108_108_108_108
09:48:058.3time_gap:0
seq: _68_68_68_68
13:28:258.26time_gap:3 id_gap:50
13:57:408.15time_gap:0 id_gap:43
14:16:568.25time_gap:0 id_gap:30
seq: _113_113_113
09:45:448.14time_gap:0
------卖出------

sell seq: _53_53_53_53_53
09:30:038.6time_gap:0
09:30:038.6time_gap:0
sell seq: _68_46_68
09:33:188.49time_gap:0
09:33:308.5time_gap:0 id_gap:16
09:42:228.27time_gap:0 id_gap:12
sell seq: _68_68_68_68
14:35:178.4time_gap:0
14:35:178.4time_gap:0
sell seq: _58_58_58_58
13:05:268.41time_gap:0
13:05:268.41time_gap:0
sell seq: _69_69_69
10:00:198.45time_gap:0 id_gap:13
10:00:198.45time_gap:0 id_gap:13
sell seq: _119_119_119_119
10:01:158.46time_gap:0
10:01:158.46time_gap:0
sell seq: _499_499
10:00:178.46time_gap:0 id_gap:86
10:40:138.03time_gap:30 id_gap:165
10:40:138.02time_gap:14

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
seq: _213_213_213_213_213
09:52:4122.9time_gap:0 id_gap:63
seq: _46_13_11
09:52:4122.9time_gap:0 id_gap:56
10:16:1422.54time_gap:0 id_gap:111
seq: _30_56_18
09:54:0622.91time_gap:0 id_gap:63
10:00:0622.81time_gap:0 id_gap:479
seq: _47_36
13:06:0422.77time_gap:12 id_gap:124
seq: _26_26_26_26_26
09:30:3722.74time_gap:0 id_gap:85
seq: _22_22_22_22
09:31:5322.58time_gap:1
seq: _21_25_22
10:01:0522.92time_gap:0
10:05:2922.86time_gap:0
seq: _26_26_26
13:26:3422.42time_gap:0 id_gap:129
seq: _27_27_14
09:45:0422.09time_gap:1
10:15:2322.45time_gap:0 id_gap:13
10:34:0522.09time_gap:0
seq: _27_27_27
13:42:3422.45time_gap:0 id_gap:15
13:42:3422.45time_gap:0
seq: _47_47_47
09:45:0122.09time_gap:0 id_gap:10
------卖出------

sell seq: _27_27_27
13:40:2322.48time_gap:0
13:40:2322.48time_gap:0
sell seq: _22_22_22
09:32:0922.75time_gap:1
09:32:0922.75time_gap:1

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
seq: _60_17_30_78_23
09:38:149.85time_gap:0 id_gap:87
09:46:259.52time_gap:0 id_gap:28
10:02:379.8time_gap:0 id_gap:473
------卖出------

sell seq: _17_74_94
09:31:319.78time_gap:0
09:31:519.84time_gap:1 id_gap:17
sell seq: _69_69_69_69
10:53:019.45time_gap:0 id_gap:24
10:53:019.45time_gap:0 id_gap:24
sell seq: _62_62_62
10:53:019.45time_gap:0 id_gap:36
10:53:019.45time_gap:0 id_gap:36
sell seq: _63_63_63
10:53:019.45time_gap:0 id_gap:18
10:53:019.45time_gap:0 id_gap:18
sell seq: _64_64_64
10:53:019.45time_gap:0 id_gap:15
10:53:019.45time_gap:0 id_gap:15
sell seq: _66_66_66
10:53:019.45time_gap:0 id_gap:22
10:53:019.45time_gap:0 id_gap:22

600621 华鑫股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值：177亿
seq: _28_50_21_27
09:51:3518.37time_gap:0 id_gap:387
11:18:2418.37time_gap:1 id_gap:339
seq: _14_39_24_19
10:41:5217.95time_gap:0 id_gap:333
13:47:5918.37time_gap:37 id_gap:78
seq: _61_18_12
09:25:0218.37time_gap:0 id_gap:178
10:50:2317.98time_gap:0 id_gap:253
seq: _100_11_13
10:33:5718.25time_gap:0 id_gap:112
11:20:3518.37time_gap:0 id_gap:232
seq: _11_16_100
13:11:5518.37time_gap:0 id_gap:164
13:57:0818.35time_gap:1 id_gap:191
seq: _29_66
09:50:3418.37time_gap:0 id_gap:69
10:47:4618.1time_gap:18 id_gap:240
10:54:1717.97time_gap:0 id_gap:111
seq: _58_38
09:53:2518.37time_gap:0 id_gap:240
10:50:5517.98time_gap:0 id_gap:187
11:02:0417.9time_gap:0
seq: _84_21
09:46:4217.84time_gap:0 id_gap:110
09:46:4618.0time_gap:0 id_gap:395
10:34:0718.22time_gap:0 id_gap:105
seq: _16_74
10:50:5817.98time_gap:0 id_gap:37
seq: _22_22_22_22_22
10:39:5417.53time_gap:0 id_gap:45
seq: _22_22_22_22
------卖出------

sell seq: _39_11_20_35
10:33:2918.37time_gap:0
10:35:5517.78time_gap:0 id_gap:143
sell seq: _20_46_24
13:16:1518.37time_gap:0
13:17:1818.37time_gap:0

603299 苏盐井神 R

行业： 基础化工-化学原料-无机盐
概念： 食盐;调味品;转融券标的;融资融券;NMN概念;储能;天然气;纯碱;国企改革;烧碱;沪股通;地方国企改革;钠离子电池;江苏国企改革
流通市值：92亿
seq: _26_27_27_27_27
14:13:1211.68time_gap:0
14:13:1211.68time_gap:0
14:13:1211.68time_gap:0

600611 大众交通 R

行业： 交通运输-公路铁路运输-公交
概念： 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值：134亿
seq: _18_30_167
09:30:298.55time_gap:0 id_gap:181
10:29:108.61time_gap:1
seq: _169_20_20_13
09:30:388.5time_gap:0 id_gap:250
09:47:348.25time_gap:0 id_gap:231
seq: _59_30_93
09:30:378.5time_gap:0 id_gap:355
10:01:318.4time_gap:0 id_gap:272
seq: _183_17
09:30:508.49time_gap:0 id_gap:32
09:31:218.46time_gap:0
09:48:578.27time_gap:0 id_gap:86
seq: _18_60_125
09:30:498.46time_gap:0 id_gap:278
09:48:228.27time_gap:0 id_gap:152
seq: _100_62_26_20
09:54:018.26time_gap:0 id_gap:154
10:02:038.43time_gap:0 id_gap:298
seq: _26_236
09:31:458.4time_gap:0 id_gap:406
09:45:058.16time_gap:0 id_gap:138
10:00:028.28time_gap:0 id_gap:336
seq: _113_26_20_50
09:31:488.38time_gap:0 id_gap:177
10:29:028.61time_gap:0 id_gap:41
seq: _16_173
09:34:428.34time_gap:0 id_gap:171
09:53:298.29time_gap:0 id_gap:190
10:41:268.61time_gap:6
seq: _300_24_16
09:49:108.27time_gap:0 id_gap:213
09:50:538.27time_gap:1 id_gap:413
------卖出------

sell seq: _100_58_68_13
09:32:158.42time_gap:0 id_gap:188
10:28:478.57time_gap:0 id_gap:12
sell seq: _37_25_154_29
09:34:078.37time_gap:0 id_gap:234
09:37:068.34time_gap:0 id_gap:24

603000 人民网 R

行业： 传媒-文化传媒-数字媒体
概念： 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值：260亿
seq: _19_11_38
09:25:0225.86time_gap:0 id_gap:373
14:38:2125.3time_gap:0 id_gap:279
seq: _12_56
09:25:0225.86time_gap:0 id_gap:471
09:49:0025.24time_gap:0 id_gap:129
11:12:0424.31time_gap:0 id_gap:83
11:18:4524.68time_gap:0 id_gap:294
seq: _19_46
09:30:5025.8time_gap:0 id_gap:182
13:16:5024.43time_gap:0
14:22:5724.55time_gap:0 id_gap:98
seq: _11_15_37
09:31:3225.64time_gap:0 id_gap:30
14:38:1325.28time_gap:0 id_gap:48
seq: _43_23
09:33:0825.42time_gap:0
11:01:1423.74time_gap:0 id_gap:49
13:44:0824.29time_gap:0
seq: _38_18_13
09:39:1125.34time_gap:0 id_gap:230
14:42:2125.14time_gap:4 id_gap:332
seq: _62_14_11
09:40:1425.31time_gap:0 id_gap:46
14:29:5824.94time_gap:1 id_gap:195
seq: _99_20_82
09:49:2925.29time_gap:0 id_gap:400
10:17:5024.87time_gap:0 id_gap:411
seq: _69_19
09:57:4925.09time_gap:0
seq: _12_82
09:49:0825.28time_gap:0 id_gap:148
10:28:1924.68time_gap:0 id_gap:262
14:26:2824.88time_gap:0 id_gap:274
seq: _32_38
09:56:3025.19time_gap:0
10:57:4823.74time_gap:0 id_gap:371
11:12:2624.37time_gap:1 id_gap:209
seq: _14_48
10:44:1924.2time_gap:0 id_gap:304
13:02:3524.89time_gap:1 id_gap:252
14:54:3225.16time_gap:0 id_gap:479
seq: _64_11
10:12:4624.76time_gap:0 id_gap:183
14:28:5224.99time_gap:0 id_gap:21
14:30:5424.95time_gap:0 id_gap:149
seq: _64_16
11:11:3124.18time_gap:0 id_gap:141
seq: _19_19_19_19
10:29:3524.59time_gap:0
seq: _26_38
10:43:3824.33time_gap:0 id_gap:29
13:47:4424.26time_gap:0 id_gap:46
13:53:0424.25time_gap:0
seq: _11_66
14:23:0224.56time_gap:0 id_gap:71
------卖出------

sell seq: _58_18
09:34:3325.49time_gap:1
sell seq: _15_19_19_12
09:36:1325.55time_gap:0 id_gap:425
10:15:0324.66time_gap:0 id_gap:29
sell seq: _14_17_30
09:41:5625.29time_gap:0
09:43:3725.0time_gap:0 id_gap:357
sell seq: _27_11_42
09:49:2025.29time_gap:0 id_gap:128
14:26:1724.87time_gap:0 id_gap:189
sell seq: _42_19
09:44:1524.87time_gap:0 id_gap:27
sell seq: _34_34_34
14:56:0525.27time_gap:0
14:56:0525.27time_gap:0
sell seq: _31_34
13:03:4224.89time_gap:0

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
seq: _19_16_18
10:00:2742.42time_gap:0 id_gap:24
11:02:4641.61time_gap:3 id_gap:62
seq: _20_13_14
10:01:1542.42time_gap:0 id_gap:158
10:01:1642.42time_gap:0 id_gap:37
seq: _13_14_28
13:50:3642.42time_gap:7 id_gap:208
seq: _17_22_14
10:07:4842.42time_gap:4
10:34:0341.56time_gap:0 id_gap:93
seq: _14_13_15
10:15:2041.93time_gap:0 id_gap:93
seq: _11_26
09:30:0042.42time_gap:0 id_gap:93
10:23:1642.42time_gap:0 id_gap:142
11:04:0242.0time_gap:0 id_gap:159
seq: _54_13
10:02:3842.42time_gap:0 id_gap:211
seq: _13_24
10:02:4442.42time_gap:0 id_gap:153
10:07:3742.42time_gap:0
10:34:0341.56time_gap:0
seq: _33_26
09:36:3842.39time_gap:0 id_gap:480
09:50:0342.39time_gap:0 id_gap:376
10:02:4442.42time_gap:0 id_gap:386
seq: _23_16
09:58:1042.34time_gap:0 id_gap:46
11:19:2042.41time_gap:0 id_gap:415
13:53:4142.42time_gap:0
seq: _42_42_42
11:00:0141.48time_gap:0 id_gap:36
seq: _12_12_12_12_12
10:33:2541.72time_gap:1 id_gap:56
seq: _125_30_11
09:31:1340.88time_gap:1 id_gap:42
10:57:2841.57time_gap:0 id_gap:425
seq: _12_12_12_12
09:31:2541.45time_gap:0 id_gap:461
seq: _17_17_17
09:45:1641.3time_gap:0 id_gap:51
------卖出------

sell seq: _11_11_11_11_11
13:58:3442.41time_gap:0 id_gap:45
13:58:3442.41time_gap:0 id_gap:45
sell seq: _19_19_19
09:32:0642.35time_gap:0 id_gap:289
09:32:0642.35time_gap:0 id_gap:289
sell seq: _26_14
09:31:0741.0time_gap:1 id_gap:58
09:56:4642.38time_gap:0 id_gap:129
10:48:2141.86time_gap:0 id_gap:62
sell seq: _12_12_12
09:31:3141.88time_gap:0 id_gap:188
09:31:3141.88time_gap:0 id_gap:188
09:31:3742.19time_gap:0
sell seq: _26_11
09:43:2241.88time_gap:1 id_gap:234
10:36:4440.98time_gap:0
10:36:4540.98time_gap:209
sell seq: _49_49_49
09:31:0241.0time_gap:0 id_gap:26
09:31:0241.0time_gap:0 id_gap:26
sell seq: _61_61_61
09:43:5941.56time_gap:0 id_gap:144
09:43:5941.56time_gap:0 id_gap:144
sell seq: _16_16_16
09:44:0141.51time_gap:0 id_gap:188
09:44:0141.51time_gap:0 id_gap:188

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
seq: _26_26
09:34:5133.81time_gap:0 id_gap:24
09:37:4933.92time_gap:0 id_gap:26
09:37:4933.93time_gap:5 id_gap:43
09:38:0533.87time_gap:0 id_gap:25
09:38:0533.87time_gap:0
09:40:2733.63time_gap:0 id_gap:17
13:20:4932.46time_gap:18 id_gap:41
seq: _26_26_26
seq: _16_39
09:39:3733.62time_gap:1 id_gap:13
10:39:1931.68time_gap:24
14:44:3832.19time_gap:0
seq: _28_28
09:40:2733.62time_gap:6 id_gap:12
10:52:5832.45time_gap:3
13:29:0932.28time_gap:9 id_gap:12
seq: _27_27
09:36:2533.86time_gap:0 id_gap:184
09:47:3833.38time_gap:0 id_gap:17
10:31:3032.61time_gap:0 id_gap:96
13:09:3832.61time_gap:3
seq: _19_19_19
09:45:0333.05time_gap:0 id_gap:35
seq: _44_16
13:33:5932.13time_gap:0
14:14:2131.96time_gap:6 id_gap:293
14:44:4232.2time_gap:0
------卖出------

sell seq: _26_26
09:37:1533.96time_gap:0 id_gap:101
09:38:2933.85time_gap:0 id_gap:84
09:38:2933.85time_gap:0 id_gap:76
09:39:1333.69time_gap:0 id_gap:172
09:39:1333.7time_gap:0 id_gap:172
sell seq: _39_39
09:51:0333.83time_gap:1
09:54:0933.96time_gap:0
09:59:3033.75time_gap:0
10:03:1233.9time_gap:0
13:29:5732.2time_gap:0 id_gap:102
sell seq: _27_27
09:52:0833.87time_gap:0 id_gap:51
11:25:4932.92time_gap:0 id_gap:64
13:29:4332.19time_gap:0 id_gap:93
14:39:5832.33time_gap:0 id_gap:80
sell seq: _27_26
14:50:0732.1time_gap:0 id_gap:73
sell seq: _26_26_26
09:38:2933.85time_gap:0 id_gap:84
09:39:1333.69time_gap:0 id_gap:172
09:39:1333.7time_gap:0 id_gap:205
sell seq: _67_16
10:47:3432.73time_gap:0
sell seq: _92_92_92
11:23:0232.95time_gap:0 id_gap:243
11:23:0232.95time_gap:0 id_gap:243
sell seq: _12_36
10:41:0932.15time_gap:4
10:45:4632.98time_gap:3 id_gap:44
14:16:3832.0time_gap:0 id_gap:37
sell seq: _22_22_22
................................................................... (total: 33)

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
seq: _102_102_102_102_102
11:26:2812.1time_gap:0 id_gap:61
seq: _102_102_102_102
seq: _102_102_102
11:26:2612.1time_gap:0
seq: _77_77_77
11:26:3812.1time_gap:0 id_gap:300
seq: _102_102
11:26:2612.1time_gap:0 id_gap:42
11:26:2612.1time_gap:1 id_gap:31
11:26:2712.1time_gap:0 id_gap:45
seq: _72_72_72
09:53:5812.32time_gap:0 id_gap:104
seq: _203_203_203
10:10:0512.26time_gap:0 id_gap:481
seq: _197_197_109
10:09:0512.23time_gap:0 id_gap:245
10:09:0512.23time_gap:0 id_gap:238
seq: _197_197_197
10:09:2412.23time_gap:3 id_gap:180
seq: _73_73_73_73_62
10:46:2312.02time_gap:1 id_gap:157
10:46:2412.02time_gap:0 id_gap:311
seq: _73_73_73_73_73
10:46:2412.02time_gap:0 id_gap:106
seq: _44_49_49_49
10:46:0412.0time_gap:0 id_gap:303
10:46:0412.0time_gap:0 id_gap:379
seq: _49_49_49_49
10:46:0412.0time_gap:0 id_gap:453
seq: _49_49_49
10:46:0412.0time_gap:0 id_gap:71
seq: _162_162_162
09:45:0111.92time_gap:0 id_gap:305
10:15:0312.05time_gap:0 id_gap:358
seq: _51_51_51
09:45:1011.93time_gap:1 id_gap:51
seq: _56_56_56_56_56
10:49:1011.86time_gap:49 id_gap:210
seq: _56_56_56_56
10:50:0411.86time_gap:9 id_gap:109
------卖出------

sell seq: _64_64_64_64
14:27:5812.08time_gap:0
14:27:5812.08time_gap:0
sell seq: _43_43_43_43_43
13:06:4312.02time_gap:1 id_gap:11
13:06:4312.02time_gap:1 id_gap:11
sell seq: _162_162_162
09:33:2512.28time_gap:0 id_gap:229

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
seq: _12_24_18_13
09:36:4925.6time_gap:0 id_gap:234
14:36:5425.9time_gap:0 id_gap:137
seq: _30_23_12_26
09:31:1325.0time_gap:0 id_gap:18
14:42:4125.91time_gap:1 id_gap:428
seq: _26_25_24
10:02:0525.5time_gap:0
10:02:0525.5time_gap:0
seq: _24_24_22
10:26:5225.18time_gap:0 id_gap:284
seq: _40_21_12
09:32:5825.18time_gap:0 id_gap:489
14:19:4325.51time_gap:0 id_gap:367
seq: _25_27_26
10:01:5625.48time_gap:0 id_gap:231
10:03:0725.54time_gap:0 id_gap:14
seq: _14_23_24
09:43:0825.05time_gap:0 id_gap:65
10:14:0924.96time_gap:0
------卖出------

sell seq: _189_189_189_189_189
14:22:5125.8time_gap:0 id_gap:24
14:22:5125.8time_gap:0 id_gap:24
sell seq: _189_189_189_189
14:22:5125.8time_gap:0 id_gap:30
sell seq: _23_23_23_23
09:32:2625.4time_gap:3 id_gap:76
09:32:2625.4time_gap:3 id_gap:76
sell seq: _19_23_23
09:32:2625.4time_gap:0 id_gap:20
09:32:2925.4time_gap:0 id_gap:347
sell seq: _16_48
09:53:0625.53time_gap:0 id_gap:71
10:33:4624.96time_gap:0 id_gap:112
13:00:0025.21time_gap:0 id_gap:134
sell seq: _29_57
09:59:0625.48time_gap:0 id_gap:193
10:38:3423.59time_gap:0 id_gap:230
13:01:2425.46time_gap:0
sell seq: _24_14_23
10:13:2925.0time_gap:0
10:31:2225.15time_gap:0
10:31:2225.15time_gap:0
sell seq: _26_26_26
13:46:4625.0time_gap:0 id_gap:32
13:46:4625.0time_gap:0 id_gap:32
sell seq: _24_13_24
09:39:0125.45time_gap:0
09:43:5424.96time_gap:0
sell seq: _36_36_36_36
09:31:3725.39time_gap:0 id_gap:60
09:31:3725.39time_gap:0 id_gap:60
sell seq: _36_36_36
09:31:3725.39time_gap:0 id_gap:14
09:31:3725.39time_gap:0 id_gap:14

002707 众信旅游 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值：74亿
seq: _83_83_83
09:30:408.24time_gap:0 id_gap:118
seq: _251_511_248
09:36:508.08time_gap:1 id_gap:265
09:36:558.09time_gap:17 id_gap:312
09:37:088.1time_gap:1 id_gap:67
09:37:148.11time_gap:0 id_gap:330
seq: _251_511_249
09:36:448.05time_gap:140 id_gap:451
09:37:028.1time_gap:4 id_gap:375
09:37:198.1time_gap:1 id_gap:253
------卖出------

sell seq: _499_499
09:46:087.79time_gap:0 id_gap:14
10:11:077.67time_gap:0 id_gap:177
10:11:077.67time_gap:0 id_gap:62
sell seq: _499_499_499
10:11:077.67time_gap:0 id_gap:177
sell seq: _499_64_499
10:11:107.67time_gap:0 id_gap:69
sell seq: _437_437_437_437_437
10:17:387.64time_gap:94 id_gap:19
10:17:387.64time_gap:94 id_gap:19
sell seq: _123_123_123
11:19:087.63time_gap:0 id_gap:311
11:19:087.63time_gap:0 id_gap:311
sell seq: _98_98_98
11:19:497.62time_gap:0
11:19:497.62time_gap:0
sell seq: _183_183_183_183
13:10:277.53time_gap:8
13:10:277.53time_gap:8
sell seq: _218_218_218_218
11:04:307.41time_gap:6
11:04:307.41time_gap:6

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
seq: _74_91_91
09:33:516.34time_gap:0
09:33:576.33time_gap:1
09:36:106.4time_gap:0
09:39:546.26time_gap:0 id_gap:53
seq: _499_499
09:46:086.08time_gap:0 id_gap:445
09:47:096.08time_gap:0 id_gap:209
09:47:196.1time_gap:0 id_gap:462
seq: _316_316_316
09:46:496.0time_gap:1 id_gap:35
seq: _113_113_113
13:19:256.0time_gap:0 id_gap:188
seq: _34_199_34_36
10:38:325.73time_gap:0 id_gap:183
10:38:435.74time_gap:1 id_gap:124
------卖出------

sell seq: _333_333_333
09:30:006.58time_gap:0
09:30:006.58time_gap:0
sell seq: _667_667_667
09:30:006.58time_gap:0
09:30:006.58time_gap:0
sell seq: _74_91_91
09:34:576.37time_gap:0
09:37:116.4time_gap:0
09:47:486.15time_gap:0
sell seq: _499_499_499
09:37:206.4time_gap:0 id_gap:266
09:37:206.4time_gap:0 id_gap:266
10:42:095.97time_gap:0 id_gap:285
sell seq: _68_68_68_68
09:31:506.35time_gap:0 id_gap:15
09:31:506.35time_gap:0 id_gap:15
sell seq: _499_499
09:37:136.41time_gap:1
09:37:166.41time_gap:0 id_gap:313
09:37:246.38time_gap:0 id_gap:12
10:30:306.04time_gap:0 id_gap:106
10:43:356.02time_gap:0
sell seq: _23_499
10:42:486.01time_gap:0 id_gap:123
sell seq: _115_115_115_115
09:52:186.26time_gap:0 id_gap:445
09:52:186.26time_gap:0 id_gap:445
sell seq: _91_91_91
10:09:236.15time_gap:1
10:09:236.15time_gap:1
10:21:036.04time_gap:0 id_gap:95
sell seq: _167_167_167
................................................................... (total: 27)

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值：335亿
seq: _203_203_203
09:34:1711.33time_gap:0 id_gap:149
09:41:0011.23time_gap:0 id_gap:357
seq: _39_38_38_39_39
09:31:1011.22time_gap:0 id_gap:139
09:31:1011.22time_gap:0 id_gap:137
seq: _176_27_71
09:30:5911.22time_gap:0
09:31:3711.24time_gap:1 id_gap:87
seq: _33_33_33_33_33
10:02:1811.26time_gap:0 id_gap:108
seq: _203_157
09:44:5211.04time_gap:0
10:13:0111.13time_gap:0
10:15:1411.08time_gap:0 id_gap:31
10:15:1611.1time_gap:0 id_gap:45
seq: _72_72_18
09:45:0011.07time_gap:0 id_gap:153
09:45:0011.07time_gap:0 id_gap:39
09:45:0011.07time_gap:0 id_gap:68
seq: _72_72_72
seq: _122_122_122_122
09:46:0811.04time_gap:1
seq: _92_92
13:41:2210.91time_gap:0 id_gap:132
13:41:5610.94time_gap:0 id_gap:236
13:42:1810.95time_gap:0 id_gap:149
13:52:5910.88time_gap:0 id_gap:20
seq: _78_78_78_78
13:37:2410.91time_gap:0
seq: _206_206_206_206
13:40:2410.88time_gap:0
------卖出------

sell seq: _37_37_37_37
09:32:4311.34time_gap:1 id_gap:74
09:32:4311.34time_gap:1 id_gap:74
sell seq: _157_203
10:08:3611.26time_gap:0 id_gap:12
10:28:0911.14time_gap:0 id_gap:54
10:28:0911.14time_gap:1
sell seq: _62_64_125
10:30:1111.09time_gap:1 id_gap:394
10:30:4411.09time_gap:9 id_gap:391
10:31:4411.06time_gap:0 id_gap:344

688772 珠海冠宇 R

行业： 电力设备-电池-锂电池
概念： 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值：194亿
seq: _82_82_82_82_82
09:50:3919.5time_gap:0 id_gap:83
seq: _82_82_82_82
seq: _31_31_31_31_31
09:49:0419.3time_gap:0
seq: _26_26_26_26_26
09:50:2019.3time_gap:0
seq: _31_31_31_31
09:49:0519.3time_gap:0 id_gap:142
seq: _11_13_11_53
09:51:5619.61time_gap:0
10:21:0219.3time_gap:0 id_gap:133
seq: _26_26_26
09:50:2019.3time_gap:0 id_gap:87
seq: _79_79_79_79_79
09:50:0219.4time_gap:0
seq: _14_73_73
09:48:5519.46time_gap:0 id_gap:130
09:48:5519.56time_gap:0
seq: _73_73
09:48:5519.56time_gap:0
seq: _42_13_27
09:52:0019.6time_gap:0 id_gap:195
11:28:5119.07time_gap:0
seq: _12_43_13_11_11
11:16:2419.2time_gap:0 id_gap:92
11:25:2919.1time_gap:0 id_gap:100
seq: _28_28_28
09:49:3219.2time_gap:0
seq: _54_54_54
14:25:1818.69time_gap:0 id_gap:59
------卖出------

sell seq: _44_44_44
09:33:2219.82time_gap:0 id_gap:24
09:33:2219.82time_gap:0 id_gap:24
sell seq: _19_26_21_24
14:04:0518.8time_gap:0
14:12:3518.58time_gap:0

688403 汇成股份 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;芯片概念;融资融券;人民币贬值受益;专精特新;沪股通;先进封装;OLED
流通市值：71亿
seq: _41_41_41_41_41
14:36:1510.02time_gap:1 id_gap:364
14:36:5410.0time_gap:1 id_gap:228
seq: _31_31_31_31_31
14:37:3710.0time_gap:0 id_gap:170
seq: _96_96_96_96_96
14:37:4210.0time_gap:0 id_gap:141
14:37:4310.0time_gap:0 id_gap:157
seq: _43_43_43_43_43
14:37:5410.0time_gap:0 id_gap:142
seq: _96_96_96_96
seq: _133_133_133_133_133
13:08:039.98time_gap:1 id_gap:363
seq: _42_42_42_42_42
13:08:369.97time_gap:1 id_gap:194
seq: _37_37_37_37_37
13:04:279.99time_gap:1 id_gap:335
seq: _102_102_102_102_102
13:08:289.99time_gap:1 id_gap:217
seq: _102_102_102_102
seq: _99_99_99_99_99
13:07:189.96time_gap:1 id_gap:212
seq: _51_51_51_51_51
13:07:369.96time_gap:1 id_gap:355
seq: _72_72_72
13:08:549.9time_gap:0 id_gap:186
seq: _69_69_69
13:08:559.9time_gap:0 id_gap:242
seq: _32_32_32_32_32
13:06:349.93time_gap:1 id_gap:258
seq: _66_66_66_66_66
13:09:409.89time_gap:1 id_gap:246
seq: _59_59_59_59_59
13:01:479.86time_gap:0 id_gap:231
seq: _59_59_59_59
------卖出------

sell seq: _135_33_60
14:54:5810.09time_gap:0
14:55:5610.14time_gap:0
sell seq: _73_73_73_73_73
13:31:129.73time_gap:0 id_gap:143
13:31:129.73time_gap:0 id_gap:143
14:46:4910.0time_gap:1 id_gap:160
14:46:4910.0time_gap:1 id_gap:160
sell seq: _31_31_31_31_31
14:42:0010.01time_gap:0 id_gap:219
14:42:0010.01time_gap:0 id_gap:219
14:42:0010.01time_gap:0 id_gap:219
sell seq: _54_54_54_54_54
13:09:489.9time_gap:0 id_gap:91
13:09:489.9time_gap:0 id_gap:91
13:09:489.9time_gap:0 id_gap:107
13:09:489.9time_gap:0 id_gap:107
sell seq: _42_42_42_42_42
13:12:399.76time_gap:0 id_gap:116
13:12:399.76time_gap:0 id_gap:89
13:12:399.76time_gap:0 id_gap:144
13:12:419.78time_gap:0 id_gap:88
13:12:419.78time_gap:0 id_gap:88
sell seq: _48_48_48_48
11:17:489.69time_gap:0 id_gap:108
13:12:129.78time_gap:0 id_gap:114
13:12:129.78time_gap:0 id_gap:114
sell seq: _42_42_42_42
13:12:409.78time_gap:1 id_gap:91
13:12:409.78time_gap:1 id_gap:91
sell seq: _34_34_34_34_34
................................................................... (total: 67)

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
seq: _44_44_44_44_44
11:10:4213.94time_gap:1 id_gap:223
11:12:1514.06time_gap:0 id_gap:459
seq: _74_74_74_74_74
11:12:1814.07time_gap:0 id_gap:153
11:12:2014.07time_gap:0 id_gap:163
seq: _104_104_104_104_104
11:11:2114.05time_gap:0 id_gap:321
seq: _27_27_27_27_27
11:11:1514.04time_gap:0 id_gap:361
11:11:1814.04time_gap:0 id_gap:318
seq: _22_22_22_22_22
11:11:0314.02time_gap:1 id_gap:295
11:11:5214.03time_gap:0 id_gap:491
seq: _39_39_39_39_39
11:10:5413.98time_gap:0 id_gap:353
------卖出------

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
seq: _29_17
10:07:0352.62time_gap:0
10:39:5449.31time_gap:0
13:21:3051.34time_gap:0 id_gap:44
seq: _16_16_16
10:05:2652.85time_gap:0
seq: _11_11_11
13:16:2151.96time_gap:0
13:16:4251.99time_gap:0
13:19:4151.64time_gap:0 id_gap:10
13:26:4851.44time_gap:0
seq: _32_11
10:14:1051.75time_gap:3 id_gap:305
10:14:1151.78time_gap:0 id_gap:38
10:14:1151.78time_gap:0 id_gap:27
seq: _11_11_11_11
seq: _23_23_23
------卖出------

sell seq: _17_17_17
09:25:0353.25time_gap:0
09:25:0353.25time_gap:0
sell seq: _11_21
09:40:1652.6time_gap:0 id_gap:398
09:41:2152.9time_gap:0 id_gap:52
09:43:1152.52time_gap:0
sell seq: _31_11
10:29:1751.4time_gap:0 id_gap:106
sell seq: _46_46_46
10:24:5951.97time_gap:0
10:24:5951.97time_gap:0
sell seq: _17_11_11
13:32:2951.63time_gap:0 id_gap:84
sell seq: _11_11_11
13:20:3751.48time_gap:0
13:20:3751.48time_gap:0

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
seq: _21_18
10:34:0245.76time_gap:0 id_gap:69
14:01:1047.32time_gap:0 id_gap:472
14:05:0847.82time_gap:0 id_gap:475
14:14:0147.82time_gap:28 id_gap:15
seq: _11_27
09:47:4346.13time_gap:0 id_gap:379
10:19:1446.84time_gap:0 id_gap:83
13:54:3046.94time_gap:0 id_gap:300
14:12:4547.82time_gap:0 id_gap:201
seq: _56_12
09:31:3147.21time_gap:0
09:36:4747.78time_gap:0 id_gap:228
14:03:3447.66time_gap:0 id_gap:60
seq: _33_11
10:07:2047.0time_gap:0 id_gap:32
10:19:0946.85time_gap:0
10:37:0144.82time_gap:0 id_gap:24
seq: _43_11
09:31:2547.26time_gap:0 id_gap:438
09:47:3046.04time_gap:15
13:03:4447.4time_gap:163
seq: _23_12
10:38:1144.59time_gap:31
seq: _12_12_12_12
10:04:0547.22time_gap:0
seq: _18_16
10:20:1046.84time_gap:0
10:20:1146.84time_gap:0 id_gap:62
13:01:4047.25time_gap:328
seq: _18_28
10:37:1744.8time_gap:0
seq: _13_23
09:41:5046.93time_gap:369
10:39:0644.3time_gap:4
10:42:4145.88time_gap:1 id_gap:180
seq: _11_11_11_11
10:16:0646.4time_gap:5
seq: _16_13_13
10:12:0546.28time_gap:0
10:40:3043.85time_gap:0
seq: _14_13_13
10:34:0545.8time_gap:0
10:37:0044.82time_gap:0
seq: _18_33
10:18:1246.6time_gap:0 id_gap:170
seq: _14_39
09:56:5646.93time_gap:1 id_gap:24
seq: _14_11_11
10:40:3043.85time_gap:0 id_gap:247
------卖出------

sell seq: _23_16
11:10:0846.96time_gap:0 id_gap:93
11:20:2647.33time_gap:0
13:05:3147.0time_gap:1 id_gap:42
sell seq: _76_27_54_73
09:50:2447.1time_gap:1 id_gap:121
09:50:4547.0time_gap:0 id_gap:241
sell seq: _21_14
13:52:4746.93time_gap:0 id_gap:21
sell seq: _16_19
10:50:0345.62time_gap:0

600096 云天化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值：415亿
seq: _17_17_17_17_17
09:33:2924.6time_gap:1 id_gap:420
seq: _17_17_17_17
09:33:3124.6time_gap:0 id_gap:488
seq: _14_26_39
09:35:5924.35time_gap:0 id_gap:31
14:55:3423.13time_gap:0 id_gap:50
seq: _13_12_14_15_16
09:40:1624.09time_gap:0 id_gap:110
10:15:0823.48time_gap:1 id_gap:10
seq: _57_57_57_57
09:44:4923.71time_gap:0
seq: _41_27
09:44:3823.71time_gap:0 id_gap:490
10:48:1323.22time_gap:0 id_gap:144
13:49:1822.7time_gap:0
seq: _15_18_18_18
09:45:2223.67time_gap:0
14:56:5023.08time_gap:0 id_gap:104
seq: _18_18_18_18
seq: _11_69
13:00:4123.43time_gap:0 id_gap:37
13:00:4123.43time_gap:0 id_gap:41
13:01:2323.47time_gap:0 id_gap:25
seq: _69_69
13:01:1923.43time_gap:0 id_gap:117
13:01:5223.46time_gap:0 id_gap:346
13:15:1023.09time_gap:0 id_gap:69
seq: _24_24_24_24
14:51:4323.1time_gap:0
seq: _64_64
13:16:0223.08time_gap:0 id_gap:61
13:16:0323.08time_gap:0 id_gap:100
13:19:1723.05time_gap:0 id_gap:84
14:01:1723.0time_gap:0 id_gap:261
------卖出------

sell seq: _116_116_116
09:32:2024.81time_gap:0 id_gap:374
09:32:2024.81time_gap:0 id_gap:374
sell seq: _93_93
09:30:4324.81time_gap:0 id_gap:91
09:38:5224.3time_gap:0 id_gap:351
09:41:5524.1time_gap:0 id_gap:215
sell seq: _36_12_16
09:32:0024.85time_gap:0
09:38:4024.32time_gap:0
sell seq: _22_22_22_22
09:33:0624.79time_gap:0 id_gap:444
09:33:0624.79time_gap:0 id_gap:444
sell seq: _44_22
11:18:5223.74time_gap:0
sell seq: _12_15_29_16_18
09:36:3524.33time_gap:0 id_gap:79
10:23:0123.59time_gap:0
sell seq: _17_21_15_12
10:06:2823.92time_gap:0 id_gap:57
sell seq: _22_22_22
09:36:3524.33time_gap:0
09:36:3524.33time_gap:0
sell seq: _12_24_29
09:38:3424.32time_gap:0 id_gap:32
10:23:0123.59time_gap:0 id_gap:31
sell seq: _29_27_17
10:32:0623.07time_gap:0
sell seq: _17_15_12_14_11
09:38:3724.3time_gap:1 id_gap:54
14:56:4923.08time_gap:1 id_gap:180
sell seq: _93_93_93
09:38:5224.3time_gap:0 id_gap:351
09:41:5524.1time_gap:0 id_gap:215
sell seq: _89_23
14:43:3123.05time_gap:0 id_gap:88
sell seq: _23_23_19
................................................................... (total: 64)

600566 济川药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值：289亿
seq: _21_15_22
09:38:4134.4time_gap:0 id_gap:190
13:34:4632.27time_gap:0 id_gap:135
seq: _20_22_22_21_19
09:37:4034.44time_gap:0
09:38:2934.43time_gap:0 id_gap:202
seq: _22_20_21_22
13:34:3632.23time_gap:0 id_gap:66
seq: _21_22_22_22
09:37:5634.44time_gap:0 id_gap:205
09:38:4134.42time_gap:0 id_gap:120
seq: _31_17_40
11:03:1532.7time_gap:0 id_gap:25
14:40:0432.57time_gap:0 id_gap:409
seq: _29_31_14
13:23:5632.5time_gap:0 id_gap:158
13:30:2032.4time_gap:0 id_gap:192
seq: _22_22_22_22
13:27:4332.33time_gap:0
seq: _17_22_21
13:23:5132.53time_gap:0 id_gap:71
seq: _21_21_21
11:02:2432.59time_gap:0
------卖出------

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
seq: _13_11_14
09:32:4641.65time_gap:0 id_gap:145
09:37:5141.66time_gap:0 id_gap:36
10:47:4139.99time_gap:0 id_gap:27
seq: _24_13
10:05:3041.0time_gap:0 id_gap:81
seq: _17_24
09:49:5841.2time_gap:0 id_gap:63
10:41:1339.4time_gap:0 id_gap:368
14:05:1139.71time_gap:1
seq: _29_29
09:48:1241.02time_gap:1 id_gap:252
09:48:1841.1time_gap:0 id_gap:370
13:00:2540.31time_gap:0 id_gap:174
13:00:4940.48time_gap:0 id_gap:112
13:01:0940.64time_gap:0 id_gap:73
13:41:1939.6time_gap:0 id_gap:340
14:00:1439.58time_gap:0 id_gap:56
seq: _22_22
09:43:3340.61time_gap:0 id_gap:180
09:45:5640.39time_gap:0 id_gap:163
10:35:2939.52time_gap:0 id_gap:313
seq: _29_29_29
------卖出------

sell seq: _12_27
09:31:4341.6time_gap:0 id_gap:76
10:35:3539.51time_gap:362
14:26:1440.15time_gap:0 id_gap:284

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
seq: _11_21_13
13:19:2548.82time_gap:3 id_gap:46
14:08:4249.66time_gap:0 id_gap:492
seq: _11_30_13
14:13:2449.66time_gap:1 id_gap:60
14:13:5349.66time_gap:0 id_gap:314
seq: _27_13_11
09:42:5348.77time_gap:338
seq: _14_15_23
10:53:0847.71time_gap:0
14:13:5749.66time_gap:0 id_gap:83
seq: _24_14
09:30:0249.66time_gap:0 id_gap:81
10:10:0449.02time_gap:0 id_gap:95
14:13:1449.66time_gap:0 id_gap:334
seq: _19_21
09:31:2348.1time_gap:0 id_gap:87
14:13:5249.66time_gap:0
14:13:5549.66time_gap:0 id_gap:90
seq: _21_21
09:53:1049.15time_gap:5 id_gap:184
seq: _13_22
10:39:1646.16time_gap:0 id_gap:178
13:37:1548.85time_gap:12 id_gap:37
14:04:1249.27time_gap:0 id_gap:112
seq: _18_22
09:31:3048.5time_gap:0 id_gap:437
09:41:4948.9time_gap:0 id_gap:139
09:53:1049.15time_gap:0
10:00:0949.03time_gap:0 id_gap:60
seq: _22_63
09:53:1049.15time_gap:0 id_gap:238
seq: _22_16
09:57:2148.99time_gap:0 id_gap:54
seq: _12_12_12
09:35:0248.98time_gap:0 id_gap:62
seq: _28_17
09:40:3648.68time_gap:0 id_gap:467
10:03:1349.45time_gap:1
10:38:1246.12time_gap:0
seq: _11_11_11
09:59:1449.02time_gap:0
seq: _29_37
10:14:0248.8time_gap:0
------卖出------

sell seq: _36_36_36_36
13:30:0448.97time_gap:8
13:30:0448.97time_gap:8
sell seq: _22_13
09:44:2047.56time_gap:0 id_gap:410
10:11:3148.96time_gap:5 id_gap:225
10:35:5647.49time_gap:0 id_gap:252
sell seq: _12_16_18
09:40:3648.68time_gap:0 id_gap:34
13:19:1648.8time_gap:1 id_gap:34
sell seq: _33_16
11:26:3348.8time_gap:0
11:28:3548.88time_gap:0
11:29:0548.88time_gap:0
sell seq: _19_16
09:41:5248.9time_gap:0 id_gap:68
10:36:4247.07time_gap:0
13:46:1348.9time_gap:0
13:46:1548.88time_gap:0 id_gap:12
13:46:3848.91time_gap:0
sell seq: _27_16
10:35:5347.48time_gap:0 id_gap:433
sell seq: _24_12
13:37:2748.85time_gap:0
sell seq: _22_22_22
13:50:5348.7time_gap:0
13:50:5348.7time_gap:0
sell seq: _24_17
10:36:5847.0time_gap:0 id_gap:43
sell seq: _11_19_17
09:42:3648.75time_gap:0 id_gap:205
sell seq: _25_14_12
10:28:2848.77time_gap:1 id_gap:177

688052 纳芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 传感器;融资融券;转融券标的;芯片概念;汽车芯片;沪股通;先进封装;消费电子概念;新能源汽车;物联网
流通市值：169亿
seq: _16_16_16_16
09:35:59142.5time_gap:0 id_gap:114
13:45:43141.8time_gap:0
13:48:11141.5time_gap:0
seq: _16_13_14
09:36:00142.5time_gap:0
09:36:05142.5time_gap:3 id_gap:271
seq: _16_16_16
09:36:08142.5time_gap:0 id_gap:291
seq: _12_16
09:32:28142.55time_gap:7 id_gap:23
seq: _16_16_16_16_16
seq: _14_14_14_14_14
14:48:20141.8time_gap:0
14:48:20141.8time_gap:0
seq: _14_14_14_14
seq: _12_12_12
09:40:37140.0time_gap:0 id_gap:138
------卖出------

sell seq: _12_12_12_12
14:26:45142.5time_gap:1 id_gap:83
14:26:45142.5time_gap:1 id_gap:83
sell seq: _12_12
09:36:55142.5time_gap:0 id_gap:14
09:37:19142.54time_gap:0 id_gap:11
09:38:17141.85time_gap:0 id_gap:14
sell seq: _23_14
10:21:43142.49time_gap:0
10:37:32135.0time_gap:0 id_gap:12
14:30:39142.02time_gap:3 id_gap:16
sell seq: _12_12_12
09:38:17141.85time_gap:0 id_gap:200
sell seq: _24_24_24
09:51:09142.2time_gap:0 id_gap:263
09:51:09142.2time_gap:0 id_gap:263

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
seq: _18_38
09:32:3167.2time_gap:0
14:22:5368.77time_gap:0 id_gap:30
14:48:1268.94time_gap:45
seq: _23_23_23_23
09:30:0068.36time_gap:0 id_gap:35
seq: _97_97_97
10:15:1166.0time_gap:1
seq: _21_14
09:31:0566.0time_gap:0 id_gap:140
10:15:2366.12time_gap:0
11:00:5664.52time_gap:0 id_gap:53
seq: _11_12
10:00:1967.34time_gap:0 id_gap:14
10:14:4066.17time_gap:11
13:27:1966.1time_gap:0
seq: _14_18
10:47:4665.67time_gap:0
seq: _28_14_14
10:15:4166.24time_gap:1 id_gap:279
13:43:5066.2time_gap:0
seq: _14_16
09:31:1966.24time_gap:0 id_gap:59
09:33:3467.68time_gap:0 id_gap:54
09:46:0464.18time_gap:0 id_gap:367
10:11:2366.9time_gap:1
10:12:0866.87time_gap:0
11:22:1767.2time_gap:0
seq: _13_12
10:27:0866.51time_gap:3 id_gap:91
11:14:5867.2time_gap:0 id_gap:389
13:28:0866.5time_gap:0
seq: _11_11_11_11_11
13:11:2266.95time_gap:0 id_gap:52
seq: _148_148_148_148
09:45:0665.01time_gap:1
------卖出------

sell seq: _11_13
09:31:4367.6time_gap:0
10:22:5267.28time_gap:0 id_gap:65
10:35:1064.99time_gap:0 id_gap:458
11:14:2267.29time_gap:63
14:19:1868.88time_gap:0
sell seq: _12_13
09:32:4766.87time_gap:0 id_gap:16
09:35:3768.0time_gap:0
09:55:3467.69time_gap:0 id_gap:10
09:55:4867.72time_gap:0 id_gap:376
09:58:1767.68time_gap:0
09:58:1767.68time_gap:0
13:04:3467.49time_gap:5 id_gap:417
13:09:2367.01time_gap:0 id_gap:96
sell seq: _22_11
13:47:5666.44time_gap:0 id_gap:336
14:14:2767.98time_gap:1 id_gap:447
14:21:5868.7time_gap:0 id_gap:486
sell seq: _13_18
09:30:0467.77time_gap:0 id_gap:179
09:31:4567.6time_gap:0 id_gap:25
10:32:5365.9time_gap:6 id_gap:322
sell seq: _11_33
09:57:5967.78time_gap:0
10:31:0166.67time_gap:0
13:18:4366.78time_gap:0
13:31:3466.99time_gap:0
sell seq: _24_22
................................................................... (total: 69)

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
seq: _66_12
09:34:4129.01time_gap:0 id_gap:95
10:33:4028.49time_gap:0 id_gap:14
11:19:2529.39time_gap:1 id_gap:40
seq: _202_19_89
13:05:3829.4time_gap:0 id_gap:76
13:05:5829.4time_gap:0 id_gap:387
seq: _18_22_20
09:42:1028.81time_gap:1 id_gap:251
11:13:5229.33time_gap:0 id_gap:20
seq: _28_28
09:40:2228.9time_gap:0 id_gap:131
09:42:5629.0time_gap:0 id_gap:229
10:44:3128.78time_gap:0
seq: _20_26_26
09:30:4928.5time_gap:1 id_gap:349
09:42:0828.81time_gap:0 id_gap:82
seq: _26_26_26
10:33:5528.49time_gap:0 id_gap:49
seq: _26_15_13
09:40:3828.87time_gap:0 id_gap:15
10:21:3029.27time_gap:0 id_gap:113
seq: _21_21_21
13:02:0529.21time_gap:0 id_gap:49
seq: _20_57_11_97_18
09:40:5228.96time_gap:0 id_gap:33
09:42:5528.98time_gap:1 id_gap:55
seq: _36_48
10:00:1029.2time_gap:0
------卖出------

sell seq: _28_28_28
10:02:2829.39time_gap:0
10:02:2829.39time_gap:0
sell seq: _28_27
10:33:0728.78time_gap:0 id_gap:476
sell seq: _41_49_44
09:31:3129.19time_gap:1
09:31:3229.19time_gap:0
sell seq: _16_17_19
09:31:3628.99time_gap:1 id_gap:88
09:31:3728.99time_gap:0 id_gap:90
10:08:0529.37time_gap:0

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值：387亿
seq: _119_119
13:00:2511.0time_gap:0 id_gap:127
13:01:3711.01time_gap:0 id_gap:55
13:01:3711.0time_gap:0 id_gap:89
seq: _119_119_119
seq: _46_46_46_46_46
13:00:0210.98time_gap:0 id_gap:101
seq: _46_46_46_46
13:00:0210.98time_gap:0 id_gap:92
seq: _47_47_47
10:05:3210.83time_gap:0 id_gap:47
11:29:2010.98time_gap:0
seq: _46_46_46
13:00:0110.98time_gap:0 id_gap:188
seq: _155_105
09:45:4010.61time_gap:0 id_gap:172
10:15:1510.84time_gap:0 id_gap:28
10:15:1910.85time_gap:0 id_gap:54
10:27:1310.95time_gap:0
10:27:1510.96time_gap:0
seq: _12_14_123
11:07:0410.93time_gap:0 id_gap:34
14:20:1610.84time_gap:0 id_gap:15
seq: _42_42_42_42
09:54:3410.9time_gap:1 id_gap:90
seq: _118_118_118
13:41:2810.84time_gap:0 id_gap:58
seq: _38_38_38_38
09:59:0710.81time_gap:0 id_gap:77
seq: _77_193
09:38:4210.81time_gap:0
09:39:0210.75time_gap:1
09:39:1610.75time_gap:0
09:42:5110.71time_gap:1 id_gap:73
seq: _81_193
09:43:0610.72time_gap:0 id_gap:115
seq: _117_117_117
09:40:0410.77time_gap:0 id_gap:403
seq: _48_48_48
09:44:0310.64time_gap:0 id_gap:15
seq: _123_123_123
09:44:2810.62time_gap:1
------卖出------

sell seq: _193_193
09:32:0310.96time_gap:6
09:32:3711.0time_gap:0
09:32:3811.0time_gap:0
sell seq: _15_77_155
09:34:2510.99time_gap:0 id_gap:91
10:14:2110.8time_gap:1 id_gap:55
sell seq: _328_28_22
09:38:1210.88time_gap:0
10:29:0410.99time_gap:0
sell seq: _129_129
09:37:1810.99time_gap:0
09:38:1510.86time_gap:3
11:22:1210.99time_gap:0 id_gap:101
sell seq: _78_78_78
10:21:0210.97time_gap:0 id_gap:259
10:21:0210.97time_gap:0 id_gap:259
sell seq: _105_155_105
10:21:0310.97time_gap:0 id_gap:24
10:22:1110.96time_gap:0 id_gap:36
sell seq: _195_195_195
09:30:5011.01time_gap:0 id_gap:262
09:30:5011.01time_gap:0 id_gap:262
sell seq: _194_194
09:30:5011.01time_gap:0
09:30:5011.01time_gap:0 id_gap:161
09:30:5011.01time_gap:0 id_gap:138
sell seq: _66_66_66_66
09:54:1210.9time_gap:0 id_gap:89
09:54:1210.9time_gap:0 id_gap:89
sell seq: _83_83_83
10:21:0410.98time_gap:7 id_gap:33
10:21:0410.98time_gap:7 id_gap:33
sell seq: _109_109_109_109
................................................................... (total: 31)

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：205亿
seq: _18_18_18
09:32:0529.08time_gap:1 id_gap:46
09:43:5828.06time_gap:1
seq: _13_12_11_15_14
09:51:5329.13time_gap:1 id_gap:10
09:52:3729.11time_gap:0 id_gap:15
seq: _62_13_40
09:32:3729.45time_gap:0
09:32:5829.43time_gap:0 id_gap:292
09:33:1629.49time_gap:0 id_gap:99
seq: _27_27_27
seq: _18_18_18_18
seq: _19_19_19
10:33:5628.24time_gap:1 id_gap:30
10:33:5728.22time_gap:0 id_gap:96
seq: _24_24_24
10:34:0828.22time_gap:0
------卖出------

sell seq: _47_53
09:37:0129.3time_gap:0 id_gap:309
09:38:0129.25time_gap:0 id_gap:235
09:40:2128.89time_gap:0 id_gap:284
09:41:2128.91time_gap:0 id_gap:234
09:42:2228.87time_gap:0 id_gap:204
09:43:4228.3time_gap:0 id_gap:270
09:44:5328.2time_gap:11 id_gap:192
09:47:0228.53time_gap:0 id_gap:158
sell seq: _54_46
................................................................... (total: 44)

000598 兴蓉环境 R

行业： 环保-环境治理-水务及水治理
概念： 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值：217亿
seq: _258_257
09:30:187.95time_gap:0 id_gap:390
09:31:057.96time_gap:0 id_gap:135
14:14:417.38time_gap:0 id_gap:446
seq: _257_245
09:30:187.95time_gap:0 id_gap:373
09:30:187.95time_gap:0 id_gap:322
14:14:517.47time_gap:0 id_gap:432
seq: _247_244
09:30:187.95time_gap:0 id_gap:430
09:30:197.95time_gap:0 id_gap:476
09:30:217.95time_gap:1 id_gap:422
09:33:257.98time_gap:0 id_gap:189
seq: _254_259
09:30:187.95time_gap:0 id_gap:447
09:31:007.96time_gap:0 id_gap:273
09:34:407.98time_gap:0 id_gap:236
seq: _247_248
09:30:527.96time_gap:0 id_gap:424
seq: _237_241
09:31:357.95time_gap:1 id_gap:298
14:15:197.47time_gap:0 id_gap:43
14:15:397.47time_gap:0 id_gap:70
seq: _254_241
09:34:377.98time_gap:0 id_gap:189
10:15:547.58time_gap:0 id_gap:161
14:14:567.47time_gap:3 id_gap:35
seq: _246_238
09:34:427.98time_gap:3 id_gap:219
09:43:577.72time_gap:309
10:35:367.39time_gap:321
seq: _251_259
09:34:377.98time_gap:0 id_gap:407
seq: _248_261
10:04:427.69time_gap:0 id_gap:334
10:15:547.58time_gap:1 id_gap:93
14:15:367.47time_gap:0 id_gap:50
seq: _256_262_237
09:30:557.96time_gap:0 id_gap:309
seq: _253_246
14:15:077.45time_gap:0 id_gap:69
14:15:187.47time_gap:0 id_gap:34
14:16:127.46time_gap:0 id_gap:68
seq: _241_239
14:14:407.38time_gap:0 id_gap:290
seq: _261_261_261
14:14:387.33time_gap:1 id_gap:155
------卖出------

sell seq: _64_64_64_64_64
09:30:207.95time_gap:0 id_gap:166
09:30:207.95time_gap:0 id_gap:166
09:30:207.95time_gap:0 id_gap:122
sell seq: _64_64_64_64
09:30:207.95time_gap:0 id_gap:87
sell seq: _236_236_236
09:30:557.95time_gap:0 id_gap:188
09:30:557.95time_gap:0 id_gap:188
sell seq: _236_50_186
09:30:557.95time_gap:0 id_gap:114

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值：494亿
seq: _182_182_182
09:31:554.16time_gap:1
seq: _499_499
09:31:184.16time_gap:0 id_gap:87
09:39:134.06time_gap:0 id_gap:108
09:39:134.06time_gap:0 id_gap:183
13:09:133.88time_gap:0
13:25:163.82time_gap:1 id_gap:103
13:26:293.82time_gap:0
13:41:373.81time_gap:0 id_gap:33
seq: _86_86_86_86_86
09:35:124.13time_gap:0
seq: _105_105_105_105
09:33:034.12time_gap:1 id_gap:40
seq: _227_274
09:40:004.04time_gap:0 id_gap:71
seq: _337_337_337
09:38:054.09time_gap:1 id_gap:11
seq: _274_1143
09:37:564.09time_gap:0
09:39:464.05time_gap:0 id_gap:93
09:39:464.05time_gap:0
09:39:464.05time_gap:0
seq: _499_499_499_499_499
seq: _263_263_263
09:40:014.04time_gap:0 id_gap:27
seq: _352_352_352_352
13:02:023.91time_gap:0 id_gap:73
seq: _499_499_499
seq: _38_499
13:53:373.77time_gap:0 id_gap:357
------卖出------

sell seq: _162_162_162
09:32:044.15time_gap:0
09:32:044.15time_gap:0
sell seq: _548_274
09:34:464.14time_gap:6 id_gap:11
09:44:034.02time_gap:0
09:44:054.02time_gap:3 id_gap:195
sell seq: _184_184_184_184
09:39:374.06time_gap:0 id_gap:47
09:39:374.06time_gap:0 id_gap:47
sell seq: _535_535_535
11:08:313.92time_gap:0
11:08:313.92time_gap:0
sell seq: _1716_1716_1716
10:28:073.89time_gap:0 id_gap:354
10:28:073.89time_gap:0 id_gap:354
sell seq: _594_594_594
10:28:103.89time_gap:0 id_gap:72
10:28:103.89time_gap:0 id_gap:72
sell seq: _359_359_359
10:28:133.89time_gap:0 id_gap:173
10:28:133.89time_gap:0 id_gap:173
sell seq: _135_135_135
10:28:163.89time_gap:0 id_gap:117
10:28:163.89time_gap:0 id_gap:117
sell seq: _272_272_272
10:28:313.89time_gap:0 id_gap:148
10:28:313.89time_gap:0 id_gap:148
sell seq: _194_194_194
10:28:373.89time_gap:0 id_gap:476
sell seq: _411_411_411
10:47:393.89time_gap:1 id_gap:214
10:47:393.89time_gap:1 id_gap:214
sell seq: _198_198_198
10:28:283.88time_gap:0 id_gap:431
sell seq: _139_139_139
................................................................... (total: 27)

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
seq: _16_18
13:11:5247.0time_gap:0
13:14:4447.33time_gap:0 id_gap:266
14:18:0051.52time_gap:0 id_gap:234
seq: _18_26
09:43:4147.2time_gap:0
seq: _26_11
09:49:2946.52time_gap:1
10:04:2547.0time_gap:0 id_gap:16
14:18:0051.52time_gap:0 id_gap:321
seq: _34_34_34
09:30:4850.01time_gap:0 id_gap:112
seq: _11_21
09:40:0748.95time_gap:0 id_gap:258
09:45:3347.65time_gap:0
09:48:1747.34time_gap:0 id_gap:89
13:11:5347.0time_gap:0
seq: _24_21
09:40:0748.94time_gap:0 id_gap:90
10:01:5846.9time_gap:3
10:33:1045.5time_gap:0 id_gap:351
13:29:0446.0time_gap:0 id_gap:266
seq: _23_18
09:43:1248.03time_gap:0
09:43:5047.23time_gap:1
13:11:5847.0time_gap:0 id_gap:169
seq: _18_18
09:46:0847.4time_gap:0
seq: _11_23
09:44:0247.52time_gap:0 id_gap:309
09:49:1047.05time_gap:0
13:11:5747.0time_gap:0 id_gap:327
seq: _16_19_21
14:25:0744.8time_gap:0 id_gap:343
seq: _19_17
09:47:0847.07time_gap:0 id_gap:85
13:11:5247.0time_gap:0 id_gap:338
13:26:0547.0time_gap:0 id_gap:76
seq: _28_21
09:43:2247.81time_gap:0 id_gap:51
seq: _12_23_20
09:47:3847.07time_gap:0 id_gap:54
09:50:0246.8time_gap:0 id_gap:479
seq: _11_11_13
09:50:0546.8time_gap:0 id_gap:169
14:18:1344.96time_gap:0 id_gap:125
seq: _23_22
09:59:4246.93time_gap:0 id_gap:44
10:52:0245.08time_gap:0 id_gap:152
13:29:0546.0time_gap:0 id_gap:115
seq: _12_12_12
09:50:3546.86time_gap:0
------卖出------

sell seq: _22_12
09:36:1349.93time_gap:0 id_gap:491
09:50:2347.09time_gap:1 id_gap:342
09:57:5146.98time_gap:0 id_gap:453
13:03:1647.98time_gap:3 id_gap:247
13:06:5747.56time_gap:0 id_gap:78
13:21:1347.0time_gap:0 id_gap:67
15:00:0047.79time_gap:0 id_gap:48
sell seq: _47_20_32
09:40:1149.0time_gap:0 id_gap:307
09:41:3748.0time_gap:0 id_gap:143
sell seq: _18_21
09:31:1049.49time_gap:0
10:31:3445.32time_gap:0 id_gap:54
10:47:0445.03time_gap:1 id_gap:220
sell seq: _18_24
09:46:2647.11time_gap:160
13:11:5346.61time_gap:0 id_gap:13
13:11:5746.37time_gap:0 id_gap:93
14:54:5447.95time_gap:8 id_gap:244
15:00:0047.79time_gap:0 id_gap:35
sell seq: _16_19
09:46:2847.63time_gap:360
13:25:0746.46time_gap:0 id_gap:136
14:31:0946.88time_gap:296
14:56:2847.81time_gap:1 id_gap:123
15:00:0047.79time_gap:0 id_gap:230
sell seq: _83_16
................................................................... (total: 125)

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
seq: _16_27
10:38:0338.2time_gap:142
13:51:2338.8time_gap:0
14:28:5340.62time_gap:0 id_gap:465
seq: _25_21_25_16
09:30:0039.0time_gap:0 id_gap:300
09:30:4040.61time_gap:0 id_gap:26
seq: _20_14_13
10:07:2940.41time_gap:0 id_gap:161
10:27:3940.04time_gap:0
seq: _24_18
09:30:3740.59time_gap:0 id_gap:96
09:32:4240.16time_gap:0 id_gap:492
09:44:0738.91time_gap:0 id_gap:62
09:49:2140.03time_gap:38
seq: _14_14_14_14
09:40:4639.57time_gap:3 id_gap:121
seq: _22_17
10:33:0739.49time_gap:0
10:33:5039.2time_gap:1 id_gap:49
10:34:0639.21time_gap:0 id_gap:269
seq: _22_22
09:41:2639.59time_gap:0
09:43:1839.45time_gap:0
13:40:2839.15time_gap:10
seq: _16_16_16
11:04:4639.35time_gap:0 id_gap:14
seq: _18_18_18
09:45:0138.84time_gap:0 id_gap:235
seq: _17_33_17
09:45:5238.41time_gap:1 id_gap:19
09:45:5238.42time_gap:1
------卖出------

sell seq: _31_11
10:42:4439.21time_gap:0 id_gap:144
sell seq: _18_13_12
11:10:1639.89time_gap:1
13:25:2839.49time_gap:0 id_gap:43
sell seq: _22_22_22
09:40:3139.69time_gap:0 id_gap:106
09:40:3139.69time_gap:0 id_gap:106
sell seq: _11_13_22
09:30:1940.44time_gap:0 id_gap:17
11:09:4039.9time_gap:0
sell seq: _25_12_13
11:03:1739.19time_gap:0 id_gap:14
11:10:1139.9time_gap:0
sell seq: _21_24
14:04:2739.39time_gap:0 id_gap:55
sell seq: _64_64_64
09:43:1739.46time_gap:1 id_gap:116
09:43:1739.46time_gap:1 id_gap:116
sell seq: _124_124_124
10:43:2239.4time_gap:0 id_gap:75
10:43:2239.4time_gap:0 id_gap:75

688578 艾力斯 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：248亿
seq: _18_18
09:40:4163.0time_gap:0 id_gap:102
14:38:5464.0time_gap:0 id_gap:81
15:00:0164.1time_gap:0
seq: _14_14
09:31:4363.86time_gap:0 id_gap:32
09:32:5864.2time_gap:0 id_gap:447
09:47:1362.0time_gap:0 id_gap:251
10:20:2262.95time_gap:0 id_gap:119
13:47:5862.46time_gap:0 id_gap:66
14:52:4763.98time_gap:1 id_gap:381
seq: _12_14
09:36:1563.39time_gap:1 id_gap:400
10:02:4663.44time_gap:0
11:13:0563.36time_gap:0 id_gap:349
11:19:5464.32time_gap:0 id_gap:152
seq: _12_18
09:37:2963.44time_gap:0 id_gap:192
10:31:0262.12time_gap:0 id_gap:10
14:38:3264.0time_gap:0 id_gap:144
seq: _14_11
09:32:5664.24time_gap:0 id_gap:111
09:36:0262.8time_gap:0
09:36:0362.36time_gap:0
09:45:0461.18time_gap:0
10:15:3362.78time_gap:7 id_gap:120
10:34:2261.0time_gap:0 id_gap:422
seq: _12_12_12
09:32:5464.03time_gap:0 id_gap:399
seq: _16_14
09:49:2663.52time_gap:0 id_gap:260
10:15:5062.77time_gap:0
13:01:5764.15time_gap:0 id_gap:114
seq: _16_16_16
------卖出------

sell seq: _12_14
09:30:3763.86time_gap:0 id_gap:276
09:36:4863.6time_gap:0
09:57:4763.88time_gap:0
11:19:5464.32time_gap:0
sell seq: _14_14
10:39:3960.0time_gap:0

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
seq: _89_89_89_89_89
09:30:0016.15time_gap:0
seq: _136_136_136_136
09:30:0016.15time_gap:0
seq: _381_381_381_381
09:30:0216.15time_gap:0 id_gap:491
seq: _142_142_142
09:30:0016.15time_gap:0
seq: _35_31_31
10:17:0916.1time_gap:0
10:17:1516.12time_gap:0
seq: _34_31_37
09:31:2115.92time_gap:0 id_gap:16
09:31:2316.0time_gap:1 id_gap:52
09:31:2315.99time_gap:1 id_gap:20
seq: _69_12_26
09:41:0115.97time_gap:0 id_gap:14
09:43:0915.58time_gap:0 id_gap:24
seq: _36_16_19_13_19
09:31:1915.89time_gap:0 id_gap:38
09:31:1915.87time_gap:0 id_gap:30
seq: _31_31_31_31_31
10:17:1516.12time_gap:0
------卖出------

sell seq: _202_103_45
09:30:4915.85time_gap:0 id_gap:11
09:31:0915.76time_gap:0
09:32:1516.13time_gap:0

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
seq: _12_12_12_12_12
11:29:0828.58time_gap:0 id_gap:188
seq: _26_33
09:30:0028.58time_gap:0 id_gap:255
13:37:3428.4time_gap:0
13:59:3628.45time_gap:0 id_gap:67
seq: _44_24
10:31:5827.44time_gap:0 id_gap:93
seq: _51_51_51
11:15:0428.57time_gap:0 id_gap:102
seq: _44_44_44
11:15:2528.57time_gap:4 id_gap:130
seq: _31_22_13
10:11:0928.21time_gap:0 id_gap:66
11:20:0628.57time_gap:1 id_gap:12
seq: _18_18_18
11:20:3428.57time_gap:3 id_gap:164
seq: _61_61_61
11:15:1028.55time_gap:0 id_gap:101
seq: _23_23_23
13:55:0128.5time_gap:0 id_gap:441
seq: _29_29
09:31:1527.25time_gap:0
13:16:2528.42time_gap:3
13:49:3928.5time_gap:0 id_gap:297
13:50:2228.5time_gap:4
seq: _36_36
09:47:4627.53time_gap:0 id_gap:186
13:50:2828.5time_gap:0 id_gap:57
13:52:5628.5time_gap:6 id_gap:356
seq: _33_33
11:10:2528.43time_gap:0 id_gap:408
11:13:1028.51time_gap:1 id_gap:285
13:54:0128.5time_gap:0 id_gap:168
seq: _15_17_16_12
09:41:0728.13time_gap:0 id_gap:246
09:50:1028.41time_gap:0 id_gap:85
seq: _43_43_43
09:31:2527.68time_gap:1 id_gap:473
seq: _54_54_54_54
09:35:3528.43time_gap:1 id_gap:220
------卖出------

sell seq: _12_13_14_14
09:38:1528.58time_gap:0 id_gap:11
09:39:1828.52time_gap:0
sell seq: _15_15_16_18
09:38:1528.58time_gap:0
09:40:2828.39time_gap:0
sell seq: _13_11_31
09:35:5928.58time_gap:0 id_gap:15
10:14:0028.58time_gap:0 id_gap:260
sell seq: _56_57
09:38:5228.58time_gap:1 id_gap:20
09:43:2728.0time_gap:0 id_gap:88
09:46:5927.3time_gap:1
sell seq: _17_23_22
09:30:1328.5time_gap:3 id_gap:18
09:52:2128.4time_gap:0
sell seq: _16_17_18_19
09:37:2928.52time_gap:0
09:39:4928.44time_gap:0 id_gap:10
sell seq: _13_16_16_17
09:33:0828.55time_gap:0 id_gap:90
10:00:5628.39time_gap:0
sell seq: _61_58
09:43:0627.76time_gap:0
09:44:0428.23time_gap:0 id_gap:110
09:44:2028.01time_gap:1 id_gap:11
13:40:0628.55time_gap:0 id_gap:409
sell seq: _81_83
09:30:0119.06time_gap:0 id_gap:401
09:30:0119.06time_gap:0 id_gap:373
09:30:0119.06time_gap:0 id_gap:414
sell seq: _58_56
................................................................... (total: 40)

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
seq: _12_23_33
09:30:0063.06time_gap:0 id_gap:125
09:45:2261.5time_gap:0 id_gap:81
seq: _11_16_12
09:58:1963.06time_gap:0 id_gap:223
10:35:3262.1time_gap:0 id_gap:195
seq: _12_31
09:30:0063.06time_gap:0 id_gap:215
09:48:5163.05time_gap:0 id_gap:104
10:39:3260.06time_gap:1
seq: _12_14
09:30:0063.06time_gap:0 id_gap:267
09:30:0263.06time_gap:0 id_gap:52
10:33:4662.0time_gap:0 id_gap:361
seq: _26_14
10:11:3862.8time_gap:127 id_gap:326
seq: _14_22
09:31:2862.45time_gap:0 id_gap:34
09:31:2862.39time_gap:0 id_gap:301
09:32:2363.06time_gap:0 id_gap:452
seq: _17_12
09:31:4062.02time_gap:0
09:38:3063.06time_gap:0 id_gap:339
09:50:5963.06time_gap:0 id_gap:296
seq: _16_13
09:45:5960.7time_gap:1 id_gap:446
09:53:5363.06time_gap:1 id_gap:240
10:37:5460.85time_gap:189
seq: _16_19
09:36:5863.05time_gap:0 id_gap:70
09:54:0563.06time_gap:0 id_gap:77
10:38:1860.6time_gap:141
seq: _16_38
09:31:2362.53time_gap:0 id_gap:278
seq: _26_26_26_26
09:31:1562.53time_gap:1 id_gap:42
seq: _11_22
09:31:3362.0time_gap:0 id_gap:94
10:33:0762.23time_gap:0 id_gap:420
10:40:0960.41time_gap:22
seq: _12_12_12
------卖出------

sell seq: _13_12
09:36:3463.06time_gap:0 id_gap:436
10:33:4062.0time_gap:0 id_gap:140
10:42:2862.51time_gap:22
sell seq: _77_77_77
10:13:2263.0time_gap:0 id_gap:130
10:13:2263.0time_gap:0 id_gap:130
sell seq: _16_14
09:30:5063.0time_gap:0 id_gap:430
09:45:4660.89time_gap:0
10:39:0660.36time_gap:0 id_gap:436
sell seq: _11_13
09:30:1963.06time_gap:0 id_gap:128
09:44:2763.06time_gap:0 id_gap:402
09:44:3163.0time_gap:0 id_gap:225
sell seq: _14_13
09:48:3862.9time_gap:0
10:38:5260.4time_gap:0 id_gap:427
11:04:0963.0time_gap:1 id_gap:28
sell seq: _14_12
09:30:0063.06time_gap:0 id_gap:279
09:30:1263.06time_gap:0 id_gap:46
09:49:2463.02time_gap:322
sell seq: _14_11
09:30:0063.06time_gap:0 id_gap:479
09:48:1662.76time_gap:0
10:36:1961.99time_gap:0 id_gap:298
10:52:0362.86time_gap:1
sell seq: _21_12
09:44:2563.06time_gap:0 id_gap:14
10:38:0460.8time_gap:0 id_gap:225
10:40:4960.55time_gap:7
sell seq: _11_32
................................................................... (total: 36)

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值：398亿
seq: _148_98
09:39:448.99time_gap:0
09:39:448.99time_gap:0
09:39:448.99time_gap:0
seq: _44_220_59
09:52:288.9time_gap:0
09:52:288.9time_gap:0
seq: _24_59_59_43
09:44:148.75time_gap:0 id_gap:63
10:27:038.56time_gap:0 id_gap:82
seq: _254_67_96_84
13:07:528.51time_gap:1 id_gap:434
13:08:078.5time_gap:0 id_gap:346
seq: _88_88_88
10:34:148.39time_gap:1 id_gap:43
seq: _36_36_36_36_36
14:40:428.35time_gap:1 id_gap:371
seq: _334_36_26_38_34
13:37:538.25time_gap:0
14:20:408.19time_gap:0
seq: _134_134_134_134
11:01:168.18time_gap:0
------卖出------

sell seq: _59_59_59
09:39:339.02time_gap:0 id_gap:357
09:39:339.02time_gap:0 id_gap:357
sell seq: _92_69_69
09:39:519.0time_gap:0
09:56:338.89time_gap:0 id_gap:95
sell seq: _285_285_285
09:52:058.95time_gap:0 id_gap:254
09:52:058.95time_gap:0 id_gap:254
sell seq: _34_34_34_34_34
10:03:128.91time_gap:0 id_gap:90
10:03:128.91time_gap:0 id_gap:90
10:03:128.91time_gap:0 id_gap:90
sell seq: _69_69_69
09:56:338.89time_gap:0 id_gap:87
09:56:338.89time_gap:0 id_gap:87
sell seq: _2403_1159_919_520
13:00:398.5time_gap:0 id_gap:176
13:00:488.5time_gap:0 id_gap:145
sell seq: _104_184_232
13:06:078.5time_gap:0 id_gap:82
sell seq: _111_111_111_111_111
10:43:208.4time_gap:0 id_gap:318
10:43:208.4time_gap:0 id_gap:318
10:43:208.4time_gap:0
sell seq: _111_111_111_111
10:43:208.4time_gap:0
sell seq: _423_423_423_423_423
14:44:518.28time_gap:1 id_gap:229
14:44:518.28time_gap:1 id_gap:229
14:44:528.28time_gap:0 id_gap:96
sell seq: _423_952
14:44:528.28time_gap:0 id_gap:79
sell seq: _217_217_217_217_217
................................................................... (total: 62)

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
seq: _213_213_213_213
09:35:4014.5time_gap:0 id_gap:365
seq: _49_49_49
09:54:3214.5time_gap:0 id_gap:36
seq: _41_41_41
09:31:2214.23time_gap:0 id_gap:156
10:27:1614.27time_gap:0
13:00:2514.33time_gap:0 id_gap:416
seq: _18_20_24_16_56
09:31:1914.29time_gap:0
09:35:3114.45time_gap:0
seq: _112_112_112
09:41:0114.29time_gap:0 id_gap:24
seq: _41_41_41_41
seq: _37_37_37_37
11:26:5514.27time_gap:7 id_gap:138
seq: _71_71_71
seq: _364_364_364_364
10:38:0713.45time_gap:0 id_gap:448
------卖出------

sell seq: _347_347_347
13:45:2214.11time_gap:0 id_gap:86
13:45:2214.11time_gap:0 id_gap:86

688361 中科飞测 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;中芯国际概念;芯片概念;芯片设备;融资融券;国家大基金持股;沪股通;先进封装
流通市值：200亿
seq: _11_12
09:25:0374.82time_gap:0 id_gap:254
09:35:1174.2time_gap:0 id_gap:80
09:36:2674.76time_gap:0 id_gap:88
09:49:1173.52time_gap:0
13:11:3474.14time_gap:0 id_gap:44
13:49:1972.52time_gap:0
seq: _12_18
09:30:0574.0time_gap:0 id_gap:131
10:30:1271.0time_gap:0 id_gap:28
10:36:3269.3time_gap:0 id_gap:178
seq: _14_13
09:50:0473.6time_gap:0 id_gap:20
09:57:2174.69time_gap:0 id_gap:38
10:04:0573.8time_gap:0 id_gap:314
seq: _11_11
09:31:5573.51time_gap:0
09:55:1674.58time_gap:0 id_gap:29
10:01:5673.98time_gap:0
10:27:5471.18time_gap:0 id_gap:23
seq: _13_12
09:40:5074.13time_gap:0
10:27:4371.18time_gap:0 id_gap:388
10:31:0471.5time_gap:0
seq: _11_16
14:54:5974.83time_gap:5 id_gap:243
seq: _12_12_12_12_12
13:49:1972.52time_gap:1 id_gap:387
13:49:2072.54time_gap:0 id_gap:18
seq: _12_12_12_12
13:49:1972.5time_gap:0 id_gap:17
seq: _14_12
10:42:2369.08time_gap:0 id_gap:315
seq: _11_18
13:52:1871.8time_gap:0 id_gap:238
13:54:5071.0time_gap:41
14:23:3971.42time_gap:0 id_gap:54
seq: _13_13_13
10:30:1171.0time_gap:0
------卖出------

sell seq: _14_11
09:37:0174.0time_gap:0 id_gap:203
09:48:0873.81time_gap:0
10:52:3170.21time_gap:0 id_gap:32
14:52:3474.82time_gap:0
sell seq: _14_31
10:30:4571.62time_gap:0 id_gap:12
15:00:0074.82time_gap:0
15:00:0074.82time_gap:0 id_gap:115
sell seq: _16_14
13:53:3271.4time_gap:0
sell seq: _14_12
10:22:1272.2time_gap:0 id_gap:279
10:43:3170.17time_gap:0 id_gap:19
15:00:0074.82time_gap:0 id_gap:18
15:00:0074.82time_gap:0 id_gap:157
sell seq: _16_16
10:21:0172.69time_gap:0 id_gap:229
14:49:4474.79time_gap:0 id_gap:285
15:00:0074.82time_gap:0 id_gap:17
sell seq: _23_18
10:39:4467.4time_gap:0 id_gap:61
sell seq: _12_13
09:40:5074.13time_gap:0
09:47:3473.8time_gap:0
09:50:0873.6time_gap:0
10:21:2172.67time_gap:0 id_gap:179
10:22:4071.16time_gap:0 id_gap:22
sell seq: _37_11
09:31:5174.0time_gap:0
10:21:3372.66time_gap:0 id_gap:447
14:47:0074.51time_gap:0 id_gap:176
sell seq: _12_11
................................................................... (total: 36)

300474 景嘉微 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值：351亿
seq: _11_12
09:30:0091.72time_gap:0 id_gap:42
10:35:2389.5time_gap:398
11:15:4391.72time_gap:0 id_gap:51
13:24:2291.7time_gap:48
seq: _11_11
09:30:1191.72time_gap:0 id_gap:470
09:50:3291.72time_gap:0 id_gap:329
09:50:5691.72time_gap:0 id_gap:388
13:02:0091.72time_gap:0 id_gap:437
13:13:1691.72time_gap:0 id_gap:37
seq: _18_14
09:31:2388.58time_gap:0 id_gap:14
10:13:4191.31time_gap:3 id_gap:231
11:14:0791.72time_gap:0 id_gap:453
13:15:0891.72time_gap:0
seq: _11_13
09:35:1391.71time_gap:0
09:35:4791.7time_gap:0 id_gap:493
10:35:3589.33time_gap:379
13:01:5191.72time_gap:0 id_gap:351
14:10:2891.72time_gap:10 id_gap:290
seq: _12_16
11:00:3089.37time_gap:1 id_gap:233
11:17:3491.68time_gap:0 id_gap:12
13:11:0591.72time_gap:0 id_gap:19
seq: _18_11
09:35:2191.7time_gap:0 id_gap:348
10:09:4391.71time_gap:0 id_gap:119
13:15:1091.72time_gap:0
seq: _11_22
10:36:0589.2time_gap:337
seq: _22_13
10:11:1091.53time_gap:6
11:04:1791.0time_gap:0 id_gap:146
13:15:1091.72time_gap:0
seq: _13_34
10:35:2389.51time_gap:391
seq: _17_17_17_17
09:30:3990.95time_gap:0 id_gap:38
seq: _21_14
09:50:1491.72time_gap:0 id_gap:352
seq: _32_32_32
10:35:5589.16time_gap:0 id_gap:43
------卖出------

sell seq: _17_17
09:34:3691.71time_gap:1 id_gap:67
09:37:0791.71time_gap:0 id_gap:151
09:38:1791.71time_gap:1 id_gap:93
09:38:2291.71time_gap:0
09:58:5091.72time_gap:1
sell seq: _11_17
09:43:0591.21time_gap:0
11:09:1691.58time_gap:0
13:08:2991.72time_gap:0 id_gap:264
sell seq: _19_21
09:37:5291.71time_gap:0
09:39:3991.6time_gap:0 id_gap:267
09:50:1291.71time_gap:0 id_gap:126
11:18:4091.56time_gap:0 id_gap:473
sell seq: _18_17
09:35:1591.7time_gap:0 id_gap:89
09:36:1291.7time_gap:0 id_gap:132
09:39:4291.6time_gap:0 id_gap:107
sell seq: _26_24_21
09:35:1191.7time_gap:0 id_gap:322
09:39:5391.46time_gap:0 id_gap:70
sell seq: _17_21
09:34:0591.71time_gap:1 id_gap:110
09:34:5191.71time_gap:0
09:34:5691.7time_gap:0
09:37:3791.71time_gap:0 id_gap:162
09:38:3791.71time_gap:0 id_gap:91
09:42:3291.38time_gap:0 id_gap:95
sell seq: _22_23
09:35:2691.67time_gap:0 id_gap:148
sell seq: _17_19
................................................................... (total: 49)

300803 指南针 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值：313亿
seq: _11_12
09:38:1491.93time_gap:0 id_gap:66
09:44:0791.93time_gap:0 id_gap:293
10:39:0191.93time_gap:0 id_gap:27
seq: _18_11
09:38:1491.93time_gap:0 id_gap:351
09:38:3091.93time_gap:0 id_gap:34
09:38:5391.93time_gap:0 id_gap:114
10:40:3691.93time_gap:0 id_gap:105
seq: _11_11
09:38:2091.93time_gap:0
09:38:3091.93time_gap:0 id_gap:452
09:38:3991.93time_gap:0 id_gap:272
09:38:3991.93time_gap:0
09:44:0791.93time_gap:0 id_gap:13
09:44:0791.93time_gap:0 id_gap:463
seq: _11_13
09:38:3091.93time_gap:0 id_gap:14
10:34:4191.93time_gap:0 id_gap:108
10:36:2191.93time_gap:0 id_gap:26
seq: _21_13
09:38:3091.93time_gap:0 id_gap:372
09:53:5791.93time_gap:0 id_gap:375
10:35:2491.93time_gap:0 id_gap:265
seq: _117_18
09:46:3991.93time_gap:0 id_gap:273
seq: _11_16
09:44:0791.93time_gap:0 id_gap:63
10:36:3391.93time_gap:0 id_gap:130
10:37:2791.93time_gap:0 id_gap:165
10:39:4491.93time_gap:0 id_gap:121
seq: _14_19
09:53:4191.93time_gap:0 id_gap:456
10:33:4091.93time_gap:6 id_gap:390
10:34:5991.93time_gap:0 id_gap:37
seq: _28_14
10:35:2391.93time_gap:0 id_gap:463
10:40:3391.93time_gap:0 id_gap:192
10:41:2391.93time_gap:0 id_gap:354
seq: _21_11
10:36:3391.93time_gap:0 id_gap:346
10:36:3391.93time_gap:0 id_gap:110
10:37:1591.93time_gap:0 id_gap:34
10:38:4891.93time_gap:0 id_gap:494
seq: _12_32
10:37:1391.93time_gap:0 id_gap:62
10:37:4391.93time_gap:0 id_gap:191
10:41:2391.93time_gap:0 id_gap:222
------卖出------

sell seq: _19_21
10:36:4791.93time_gap:0 id_gap:189

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
seq: _166_166_166_166
09:56:1021.02time_gap:26
seq: _28_43_28
11:27:0120.82time_gap:0 id_gap:122
11:27:1120.88time_gap:0 id_gap:41
seq: _34_57_31
14:01:1720.62time_gap:6 id_gap:249
14:01:5720.59time_gap:0 id_gap:247
14:05:3720.6time_gap:5 id_gap:131
seq: _57_31_25
14:03:1920.64time_gap:0 id_gap:149
seq: _34_57_25
14:03:5720.62time_gap:1 id_gap:342
14:04:5720.61time_gap:0 id_gap:213
14:06:1720.57time_gap:0 id_gap:153
seq: _26_57
14:03:3920.62time_gap:0 id_gap:154
14:04:3920.61time_gap:1 id_gap:151
14:05:5720.6time_gap:1 id_gap:164
seq: _83_83_83_83
10:31:3620.61time_gap:17
seq: _29_29_29
13:04:5420.87time_gap:3
seq: _73_73_73_73
10:15:0520.56time_gap:4
seq: _43_43_43_43
13:52:0820.18time_gap:13
seq: _92_92_92_92
10:57:5120.0time_gap:8
------卖出------

sell seq: _39_39_39_39
11:18:5320.86time_gap:0
11:18:5320.86time_gap:0
sell seq: _113_113_113
10:45:4320.56time_gap:17
10:45:4320.56time_gap:17

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值：430亿
seq: _22_24
14:16:3133.0time_gap:0 id_gap:408
14:24:2533.09time_gap:0 id_gap:85
14:24:2933.09time_gap:0 id_gap:24
14:41:0633.35time_gap:0 id_gap:43
seq: _19_15_16
09:59:3432.9time_gap:1 id_gap:178
14:31:4433.3time_gap:0 id_gap:144
seq: _16_20_17
13:29:1532.99time_gap:0 id_gap:65
14:21:0533.0time_gap:0 id_gap:351
seq: _21_27
09:35:0733.11time_gap:0 id_gap:116
09:40:0732.84time_gap:9
10:09:4733.06time_gap:0
14:04:3832.87time_gap:0 id_gap:447
seq: _34_27
09:34:3533.1time_gap:0 id_gap:16
10:16:5532.76time_gap:0 id_gap:489
15:00:0033.32time_gap:0 id_gap:376
seq: _15_18_14
09:46:1932.0time_gap:0
09:57:4532.85time_gap:0
seq: _11_11_11_11_11
14:12:3132.95time_gap:1 id_gap:78
seq: _53_53_53
14:13:5233.06time_gap:0 id_gap:53
seq: _53_53
14:13:5233.06time_gap:0 id_gap:91
14:13:5233.06time_gap:0 id_gap:22
14:13:5233.06time_gap:0 id_gap:70
seq: _53_13
14:13:5233.06time_gap:0 id_gap:35
seq: _22_22_22
09:53:4433.16time_gap:0 id_gap:283
seq: _12_12_12_12
13:41:1231.86time_gap:0 id_gap:11
------卖出------

sell seq: _24_24
09:34:0933.26time_gap:0 id_gap:11
09:35:3933.07time_gap:0 id_gap:42
09:50:1532.81time_gap:83
13:31:5133.0time_gap:0
sell seq: _16_16_16_16
10:28:4132.65time_gap:0 id_gap:398
10:28:4132.65time_gap:0 id_gap:398
10:28:5732.56time_gap:1 id_gap:282

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值：223亿
seq: _245_245_245_245
10:44:2114.86time_gap:1
seq: _58_47
10:55:5314.5time_gap:0 id_gap:99
seq: _28_28_28_28
10:38:0914.77time_gap:0 id_gap:65
seq: _66_66_66
10:38:2214.77time_gap:0 id_gap:15
seq: _31_31_34_35
10:51:5414.7time_gap:0
14:10:0414.64time_gap:0
seq: _332_332_332
10:57:0914.65time_gap:16 id_gap:52
seq: _323_323_323
10:58:2414.65time_gap:0 id_gap:56
seq: _387_387_387
10:58:4114.65time_gap:0 id_gap:25
10:58:5714.63time_gap:0 id_gap:32
seq: _155_155_155
10:38:5814.56time_gap:0 id_gap:128
seq: _27_27_27_27
10:39:1514.29time_gap:0 id_gap:14
seq: _53_56_67_64
10:39:5113.85time_gap:0
10:39:5113.81time_gap:1
seq: _53_64_67
10:39:5113.85time_gap:0
10:39:5113.82time_gap:1
seq: _51_51_51
10:39:5313.77time_gap:0 id_gap:28
------卖出------

sell seq: _18_22_100
10:37:5414.87time_gap:1 id_gap:390
11:01:3614.63time_gap:1 id_gap:484
sell seq: _19_220_200_19_12
10:43:5414.83time_gap:0 id_gap:333
11:06:4814.82time_gap:0 id_gap:197
sell seq: _58_58
13:56:2714.85time_gap:0 id_gap:110
13:56:2714.85time_gap:1 id_gap:132
13:56:2814.85time_gap:0 id_gap:169
14:18:0614.83time_gap:0 id_gap:338
sell seq: _58_58_58_58_58
13:56:2714.85time_gap:1 id_gap:169
sell seq: _34_34_34_34
10:38:0414.86time_gap:0
10:38:0414.86time_gap:0
sell seq: _42_42_42
14:18:0014.8time_gap:0 id_gap:339
14:18:0014.8time_gap:0 id_gap:339
sell seq: _16_240_220_19
14:17:5114.82time_gap:0 id_gap:15
sell seq: _46_46_46
14:18:2414.78time_gap:0 id_gap:332
14:18:2414.78time_gap:0 id_gap:332
sell seq: _97_97_97
14:18:0914.81time_gap:0 id_gap:315
14:18:0914.81time_gap:0 id_gap:315
sell seq: _173_173_173
14:21:2714.73time_gap:0 id_gap:437
14:21:2714.73time_gap:0 id_gap:437
sell seq: _56_21_56_56
14:11:2814.52time_gap:0
14:11:2814.52time_gap:0
sell seq: _56_56_56
................................................................... (total: 29)

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
seq: _24_24_24
09:44:2626.93time_gap:0 id_gap:199
10:15:0727.12time_gap:0 id_gap:130
10:35:5626.14time_gap:0 id_gap:234
10:37:0625.58time_gap:0 id_gap:464
seq: _24_24_24_24
seq: _20_24_24
09:44:2826.94time_gap:1 id_gap:81
seq: _24_12_24
09:59:2227.62time_gap:0 id_gap:49
10:54:5226.34time_gap:0 id_gap:222
------卖出------

sell seq: _32_24
09:50:5727.85time_gap:0 id_gap:22
10:06:2027.89time_gap:0 id_gap:12
14:21:4727.3time_gap:0 id_gap:268

600383 金地集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值：247亿
seq: _17_500_21
09:30:006.02time_gap:0 id_gap:390
09:35:465.93time_gap:0 id_gap:95
seq: _96_100_138
09:31:206.0time_gap:0 id_gap:274
09:52:565.76time_gap:0 id_gap:211
seq: _200_51_33
09:31:265.95time_gap:0 id_gap:261
09:32:555.96time_gap:0 id_gap:13
09:33:185.89time_gap:0 id_gap:255
seq: _19_100_100_133
09:34:335.87time_gap:0 id_gap:218
10:06:035.61time_gap:0 id_gap:272
seq: _21_269_25
09:31:555.95time_gap:0 id_gap:415
------卖出------

sell seq: _56_46_99_76
10:19:395.63time_gap:0 id_gap:194
11:02:415.48time_gap:0 id_gap:36
11:09:425.61time_gap:0
11:16:415.67time_gap:0 id_gap:143
13:27:445.49time_gap:0 id_gap:30
13:30:455.47time_gap:0 id_gap:20
13:33:455.5time_gap:0 id_gap:79
sell seq: _57_46_100_76
11:10:415.56time_gap:1 id_gap:198
11:18:415.66time_gap:0 id_gap:25
sell seq: _93_93_93
11:20:405.63time_gap:0 id_gap:74
11:20:405.63time_gap:0 id_gap:74
sell seq: _143_143_143
11:09:455.61time_gap:0
11:09:455.61time_gap:0
sell seq: _114_114_114_114
11:09:335.6time_gap:0 id_gap:27
11:09:335.6time_gap:0 id_gap:27
sell seq: _352_443_352_353
14:47:405.56time_gap:0
14:48:165.58time_gap:0
14:52:575.59time_gap:0 id_gap:10
sell seq: _76_56_99_47
13:31:455.49time_gap:0 id_gap:65
13:35:465.52time_gap:0 id_gap:453
13:39:465.48time_gap:0 id_gap:239
sell seq: _100_55_76_46
13:43:465.49time_gap:0 id_gap:187
14:00:465.51time_gap:0
sell seq: _76_57_99_47
................................................................... (total: 33)

603556 海兴电力 R

行业： 电力设备-电网设备-电气自控设备
概念： 沪股通;智能电网;物联网感知层;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;人民币贬值受益;融资融券;转融券标的;电力物联网;高股息精选
流通市值：233亿
seq: _12_28
09:31:2351.45time_gap:0 id_gap:234
10:46:2248.36time_gap:0 id_gap:178
13:32:4348.0time_gap:0
15:00:0048.16time_gap:0
seq: _33_33_33_33_33
13:32:4348.0time_gap:0
13:32:4348.0time_gap:0
seq: _33_33_33_33_21
13:32:4348.0time_gap:0 id_gap:48
seq: _26_26_26_26_26
13:34:2648.0time_gap:0
13:34:2648.0time_gap:0
seq: _26_26_26_26
13:34:2648.0time_gap:0
seq: _24_33_33
13:32:4448.0time_gap:0
seq: _33_33_33
13:32:4448.0time_gap:0
13:32:4448.0time_gap:0
seq: _67_67_67
13:40:1848.0time_gap:0
seq: _26_13
13:55:0346.82time_gap:0
------卖出------

sell seq: _11_26
09:25:0352.31time_gap:0
10:46:2448.36time_gap:4 id_gap:78
13:01:2249.07time_gap:0
sell seq: _12_12_12
10:08:1549.0time_gap:0 id_gap:15
10:08:1549.0time_gap:0 id_gap:15
10:14:2548.61time_gap:0 id_gap:111

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值：231亿
seq: _19_19
10:47:1348.29time_gap:0 id_gap:93
seq: _12_36
13:13:0747.67time_gap:0
seq: _11_11_11
09:35:5950.93time_gap:0 id_gap:19
seq: _64_64_64
10:01:0550.17time_gap:123
seq: _28_28_28
09:45:4549.87time_gap:0 id_gap:34
seq: _27_27_27
10:05:1849.91time_gap:4 id_gap:152
13:49:4646.41time_gap:0 id_gap:421
seq: _49_49_49_49_49
10:06:3649.9time_gap:3 id_gap:23
seq: _49_49_49_49
seq: _42_42_42_42
10:21:1949.22time_gap:7
seq: _28_12
14:16:3446.97time_gap:0 id_gap:96
seq: _31_31_31_31_31
10:57:1947.44time_gap:36 id_gap:370
11:10:3748.27time_gap:16 id_gap:57
seq: _12_12_12
13:46:0346.9time_gap:0
seq: _31_31_31_31
10:58:1347.44time_gap:3
seq: _31_31_31
10:58:2147.44time_gap:8 id_gap:44
------卖出------

sell seq: _11_11_11_11_11
09:31:0751.31time_gap:0 id_gap:103
09:31:0751.31time_gap:0 id_gap:103
sell seq: _28_28
09:51:0250.59time_gap:0 id_gap:244
09:51:0550.64time_gap:0 id_gap:139
13:01:5448.33time_gap:0 id_gap:122
sell seq: _28_28_28
09:51:0550.64time_gap:0 id_gap:139
sell seq: _19_78
10:40:4646.5time_gap:0 id_gap:15
sell seq: _12_36
10:42:2047.32time_gap:8

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：130亿
seq: _33_23_54_50
10:43:4315.16time_gap:0 id_gap:254
10:44:0115.16time_gap:1 id_gap:73
seq: _14_82_22
09:46:4615.16time_gap:21 id_gap:253
10:41:5915.16time_gap:0 id_gap:348
seq: _162_162_162
10:39:3615.16time_gap:0 id_gap:190
seq: _86_86_86
10:39:3615.16time_gap:0 id_gap:195
seq: _13_76_15
10:43:5915.16time_gap:0 id_gap:242
10:45:0915.16time_gap:0 id_gap:207
seq: _76_63_14
10:44:4515.14time_gap:1 id_gap:301
seq: _45_47_13
10:40:0614.79time_gap:0 id_gap:339
10:52:1115.16time_gap:1 id_gap:478
seq: _66_59
10:44:1215.16time_gap:0 id_gap:214
10:49:4015.09time_gap:0 id_gap:222
10:50:3615.09time_gap:0 id_gap:91
------卖出------

sell seq: _20_22_93
10:40:2014.73time_gap:0 id_gap:484
10:41:5015.14time_gap:0 id_gap:142
sell seq: _37_156_133
10:49:5315.0time_gap:0
10:49:5415.0time_gap:0

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：399亿
seq: _20_149_29
10:37:097.91time_gap:1
10:41:057.94time_gap:0 id_gap:402
seq: _502_502_502
13:49:277.94time_gap:26 id_gap:73
seq: _52_36_68_60_36
10:37:247.8time_gap:0 id_gap:281
10:38:507.77time_gap:1 id_gap:291
seq: _36_68_52_60
10:38:127.47time_gap:0 id_gap:226
10:39:347.66time_gap:0 id_gap:245
seq: _172_56_72
10:37:457.65time_gap:0
10:37:487.62time_gap:0
seq: _73_73_73
10:39:317.64time_gap:0 id_gap:12
seq: _213_261_149
10:38:207.58time_gap:0
10:38:217.58time_gap:0
seq: _84_84_84_84
10:38:117.48time_gap:0
------卖出------

sell seq: _169_240_135_173
10:40:357.92time_gap:0 id_gap:251
10:40:417.93time_gap:0 id_gap:391
sell seq: _172_172_172_172
10:49:107.93time_gap:0 id_gap:146
10:49:107.93time_gap:0 id_gap:146
sell seq: _254_254_254
10:49:107.93time_gap:0 id_gap:131
10:49:107.93time_gap:0 id_gap:131
sell seq: _257_257_257_257_257
10:37:107.9time_gap:0 id_gap:364
10:37:107.9time_gap:0 id_gap:364
sell seq: _172_56_72
10:37:187.9time_gap:0
10:38:487.76time_gap:0
sell seq: _113_113_113
10:38:577.8time_gap:0 id_gap:27
10:38:577.8time_gap:0 id_gap:27
sell seq: _103_64_129
10:37:097.91time_gap:0 id_gap:170
10:37:097.91time_gap:0 id_gap:105
sell seq: _722_722_722
10:36:537.87time_gap:0 id_gap:70
10:36:537.87time_gap:0 id_gap:70
sell seq: _68_52_36_36_60
10:38:077.5time_gap:1 id_gap:239
10:38:487.77time_gap:0 id_gap:365
10:38:557.77time_gap:0 id_gap:291
sell seq: _158_158_158
10:39:087.74time_gap:0 id_gap:135
10:39:087.74time_gap:0 id_gap:135

600141 兴发集团 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值：248亿
seq: _68_16
09:53:4624.11time_gap:0 id_gap:128
seq: _46_12_14
09:33:1824.11time_gap:0 id_gap:248
09:45:0123.53time_gap:1 id_gap:127
seq: _43_43
09:40:3723.9time_gap:0 id_gap:114
09:40:3723.9time_gap:0 id_gap:153
10:00:0724.23time_gap:0 id_gap:124
seq: _43_43_43
seq: _56_31
10:30:2923.55time_gap:0
10:30:3023.55time_gap:0
10:30:3023.55time_gap:0
14:45:2223.6time_gap:0 id_gap:37
seq: _33_32
10:30:2823.55time_gap:0 id_gap:57
10:34:0623.3time_gap:0
13:25:3423.41time_gap:0
seq: _16_38_28_98
14:26:4923.45time_gap:0
14:43:3523.56time_gap:0 id_gap:14
seq: _28_11_28
13:41:3723.36time_gap:0 id_gap:13
14:24:3223.35time_gap:0
seq: _68_68_68
14:16:4023.25time_gap:1 id_gap:90
seq: _52_47
10:15:4623.73time_gap:6 id_gap:90
------卖出------

sell seq: _43_22
09:45:4623.49time_gap:1 id_gap:473
09:51:0424.06time_gap:0 id_gap:329
09:59:2524.3time_gap:0
sell seq: _43_43_43_43
09:51:0424.06time_gap:0 id_gap:483
sell seq: _60_27_43
10:20:5023.89time_gap:0 id_gap:30
10:22:0523.82time_gap:0 id_gap:52

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
seq: _31_16_13
09:30:0231.42time_gap:0 id_gap:385
09:35:5031.42time_gap:0 id_gap:433
seq: _36_13
09:34:3531.42time_gap:0 id_gap:205
10:11:0431.41time_gap:0 id_gap:39
11:20:4831.42time_gap:0
seq: _28_32
09:34:5331.42time_gap:0 id_gap:26
09:36:0631.42time_gap:0 id_gap:311
10:34:0830.64time_gap:0
seq: _31_26
09:34:5831.42time_gap:0 id_gap:492
09:46:1330.92time_gap:1 id_gap:404
10:11:3431.42time_gap:0 id_gap:329
seq: _16_16_16_16
09:32:0431.05time_gap:0
seq: _12_12_17_17_17
09:44:0730.34time_gap:0
09:44:0730.34time_gap:0 id_gap:85
seq: _17_17_17_17_17
------卖出------

sell seq: _27_437_318_318_26
09:34:5331.42time_gap:0 id_gap:16
09:35:1731.4time_gap:1
sell seq: _42_60_43_34
09:34:5331.42time_gap:0 id_gap:296
09:34:5831.4time_gap:0 id_gap:248
09:35:1631.4time_gap:1 id_gap:317
10:12:5231.28time_gap:0 id_gap:221
sell seq: _43_12
09:30:0031.42time_gap:0 id_gap:18
09:35:0731.22time_gap:0 id_gap:14
10:09:1131.42time_gap:0 id_gap:328
sell seq: _33_19
09:31:1131.42time_gap:0 id_gap:193
09:31:3531.42time_gap:0 id_gap:276
11:12:1131.41time_gap:0 id_gap:420
sell seq: _63_62
10:11:3731.42time_gap:0 id_gap:423
10:56:1731.08time_gap:0 id_gap:26
10:56:1731.08time_gap:0 id_gap:30
sell seq: _34_19
09:33:0530.93time_gap:0 id_gap:149
09:35:0531.36time_gap:0 id_gap:39
09:35:0731.25time_gap:0 id_gap:26
10:27:3031.42time_gap:0 id_gap:281
sell seq: _42_14
09:35:0731.25time_gap:0 id_gap:70
09:35:0731.26time_gap:0 id_gap:13
11:22:3931.42time_gap:0 id_gap:436
sell seq: _21_30_17_21
................................................................... (total: 86)

688099 晶晨股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;上海自贸区;转融券标的;融资融券;汽车电子;沪股通;小米概念
流通市值：294亿
seq: _11_12
10:11:2679.84time_gap:0
10:39:4482.5time_gap:0 id_gap:470
14:31:0084.42time_gap:0 id_gap:466
seq: _12_12_12
09:32:3384.41time_gap:0 id_gap:205
09:45:5382.37time_gap:0
09:46:1782.39time_gap:0
seq: _14_11
09:33:5984.41time_gap:1 id_gap:228
09:42:0184.34time_gap:0 id_gap:14
10:05:1281.75time_gap:0
10:10:3179.95time_gap:0 id_gap:249
13:41:0879.43time_gap:0
14:30:0784.41time_gap:0 id_gap:24
seq: _12_12_12_12_12
seq: _12_12
09:47:2182.4time_gap:0
10:40:1980.7time_gap:0 id_gap:222
10:54:5879.81time_gap:0 id_gap:29
seq: _13_12
10:04:4482.19time_gap:0 id_gap:97
10:04:4682.2time_gap:0 id_gap:401
11:29:4880.12time_gap:0 id_gap:107
seq: _18_18_18_18
10:45:3781.75time_gap:1 id_gap:298
seq: _18_18_18
10:53:1880.0time_gap:0
------卖出------

sell seq: _15_19_11
09:25:0384.42time_gap:0
14:56:0284.42time_gap:1 id_gap:57
sell seq: _11_12_11
13:32:5980.59time_gap:0 id_gap:21
14:52:3284.42time_gap:0 id_gap:23
sell seq: _11_12
09:33:5284.38time_gap:0
09:33:5484.41time_gap:0
10:00:1382.99time_gap:0 id_gap:240
10:49:4981.44time_gap:1 id_gap:467
13:33:4080.33time_gap:0 id_gap:17
13:34:1980.0time_gap:0 id_gap:10
13:37:0679.8time_gap:0 id_gap:248
13:57:1178.23time_gap:1 id_gap:17
sell seq: _17_11
09:25:0384.42time_gap:0
09:40:4284.38time_gap:0 id_gap:316
10:47:1082.64time_gap:0 id_gap:275
sell seq: _12_14
09:30:4584.42time_gap:0 id_gap:350
09:34:0184.41time_gap:0
14:45:5384.42time_gap:1 id_gap:23
sell seq: _12_12
09:30:4584.42time_gap:0 id_gap:46
09:33:5284.38time_gap:0
13:02:5581.98time_gap:0
13:17:2081.98time_gap:0 id_gap:209
sell seq: _19_11
................................................................... (total: 48)

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
seq: _16_16_16_16_16
09:31:1544.02time_gap:0 id_gap:155
seq: _16_16_16_16
seq: _12_13_14_21
09:31:1644.02time_gap:0 id_gap:270
09:31:1644.02time_gap:0 id_gap:222
seq: _14_22
09:31:1644.02time_gap:0 id_gap:32
13:17:3143.77time_gap:0 id_gap:146
14:13:4044.3time_gap:0
seq: _22_13
09:31:1944.01time_gap:0 id_gap:95
09:31:2044.01time_gap:1 id_gap:468
09:49:2743.44time_gap:0 id_gap:145
seq: _15_12_16
09:31:4244.54time_gap:0 id_gap:268
10:16:4143.05time_gap:0
seq: _13_13_23
09:44:4640.73time_gap:0
14:18:1546.08time_gap:1 id_gap:429
seq: _17_22
11:10:1343.82time_gap:0 id_gap:17
11:21:2443.72time_gap:0
14:18:1046.08time_gap:0 id_gap:482
seq: _13_39_17
10:22:0043.81time_gap:0 id_gap:15
10:22:0643.57time_gap:0 id_gap:10
seq: _48_36_15
10:37:1941.22time_gap:0 id_gap:31
10:37:2241.21time_gap:0 id_gap:38
------卖出------

sell seq: _11_11_11_11_11
10:01:1544.36time_gap:0 id_gap:16
10:01:1544.36time_gap:0 id_gap:16
sell seq: _11_11_11_11
09:34:5844.05time_gap:1 id_gap:70
09:34:5844.05time_gap:1 id_gap:70
sell seq: _14_14_14
09:36:2844.06time_gap:0 id_gap:73
09:36:2844.06time_gap:0 id_gap:73
sell seq: _13_13_13
13:10:4443.53time_gap:1 id_gap:25
13:10:4443.53time_gap:1 id_gap:25
sell seq: _16_26
09:48:2343.2time_gap:0

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
seq: _22_22_22_22_22
09:57:3053.0time_gap:1 id_gap:88
09:58:0552.5time_gap:0 id_gap:227
seq: _22_22_22_22
seq: _117_117_117
09:54:1453.0time_gap:0 id_gap:68
seq: _14_24
10:31:3650.69time_gap:0 id_gap:13
10:37:1048.84time_gap:0
13:04:5352.0time_gap:0 id_gap:15
seq: _26_26_26_26_26
09:52:1452.7time_gap:32 id_gap:359
seq: _16_16_16_16_16
09:55:0752.7time_gap:0 id_gap:151
seq: _16_16_16_16
09:55:1252.7time_gap:1 id_gap:356
seq: _26_26_26
09:52:0452.7time_gap:3 id_gap:94
09:53:1652.7time_gap:3 id_gap:138
seq: _26_14
13:49:2750.0time_gap:6
seq: _24_24_24_24_24
09:56:2052.6time_gap:0 id_gap:277
seq: _11_11_11
09:35:2852.4time_gap:1 id_gap:368
seq: _14_14_14
09:41:3251.5time_gap:4 id_gap:25
------卖出------

sell seq: _13_17
09:49:0151.72time_gap:0
09:50:2552.5time_gap:0
09:53:1652.7time_gap:0 id_gap:309
sell seq: _22_48
09:34:5852.03time_gap:0
sell seq: _14_16
13:00:3152.05time_gap:0
14:29:5751.7time_gap:137
14:52:3051.96time_gap:0
sell seq: _18_18_18
09:33:2852.36time_gap:0
09:33:2852.36time_gap:0
sell seq: _15_16_13
09:40:2651.61time_gap:0
sell seq: _17_17
10:33:3250.16time_gap:0 id_gap:221
sell seq: _18_21
09:50:0852.02time_gap:0 id_gap:11

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
seq: _46_13
09:43:1225.88time_gap:0 id_gap:50
10:11:0625.84time_gap:4
14:26:3325.85time_gap:1 id_gap:147
seq: _24_24_24
14:16:3525.49time_gap:0
seq: _12_12_12_12_12
09:43:4525.39time_gap:0
09:43:4525.39time_gap:0 id_gap:103
seq: _17_17_17_17_17
13:41:2125.29time_gap:0 id_gap:34
seq: _16_17_17_12
10:34:1425.24time_gap:0 id_gap:12
10:34:1425.24time_gap:0 id_gap:19
seq: _62_31
10:13:4625.64time_gap:1
10:13:4725.64time_gap:1
10:13:5125.64time_gap:0
------卖出------

sell seq: _23_21_24_26
09:43:1925.86time_gap:0 id_gap:421
09:54:5225.87time_gap:0 id_gap:11
sell seq: _21_21_21
09:50:1625.87time_gap:1
09:50:1625.87time_gap:1
09:53:2325.88time_gap:0 id_gap:120
11:26:1525.66time_gap:0 id_gap:29
13:09:0225.67time_gap:0
13:38:5125.36time_gap:1
sell seq: _24_17_30
09:51:3925.87time_gap:1 id_gap:328
10:35:4025.1time_gap:1 id_gap:481
sell seq: _22_24_23
09:54:5025.87time_gap:0 id_gap:41
10:24:0825.82time_gap:0 id_gap:14
13:36:1225.32time_gap:0
sell seq: _21_19_21
09:56:0325.87time_gap:0 id_gap:133
10:04:5725.87time_gap:0
sell seq: _27_27_27
09:58:4125.87time_gap:0
09:58:4125.87time_gap:0
sell seq: _51_13
09:53:4225.87time_gap:0 id_gap:32
11:10:3225.69time_gap:0 id_gap:106
13:00:0025.66time_gap:0 id_gap:58
sell seq: _24_22_22
09:43:2425.61time_gap:0 id_gap:10
10:02:0825.88time_gap:3
sell seq: _23_21_21
10:09:0925.88time_gap:1
13:23:1625.41time_gap:0 id_gap:98
sell seq: _21_21_22
................................................................... (total: 62)

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
seq: _12_16
09:39:0354.02time_gap:0 id_gap:226
10:58:5454.96time_gap:0 id_gap:198
13:07:2057.19time_gap:0
seq: _14_14
10:15:0554.0time_gap:0 id_gap:147
10:26:2354.5time_gap:0 id_gap:209
11:05:1555.91time_gap:0 id_gap:145
11:08:3556.01time_gap:0 id_gap:176
13:06:3257.21time_gap:0 id_gap:104
seq: _18_18
09:31:3654.96time_gap:0 id_gap:102
10:37:3452.73time_gap:0 id_gap:375
13:07:1757.19time_gap:0 id_gap:54
seq: _17_11
10:19:1354.8time_gap:0 id_gap:467
10:20:3255.2time_gap:1 id_gap:464
11:13:4256.45time_gap:0 id_gap:354
seq: _12_12_12
09:42:5952.15time_gap:0 id_gap:165
seq: _13_18
10:21:2955.18time_gap:0
10:21:2955.18time_gap:0
10:42:0653.41time_gap:9 id_gap:89
11:20:5757.35time_gap:0 id_gap:115
seq: _17_12
13:04:1157.04time_gap:0 id_gap:77
seq: _14_32
09:45:0552.5time_gap:0 id_gap:214
------卖出------

sell seq: _13_11_16
10:56:4454.92time_gap:0 id_gap:229
14:32:3357.0time_gap:4
sell seq: _17_18
09:25:0357.0time_gap:0
09:44:1352.2time_gap:0
10:20:5155.02time_gap:0 id_gap:16
10:21:2955.18time_gap:0
sell seq: _32_12
09:31:1354.82time_gap:0 id_gap:55
10:11:3953.88time_gap:0 id_gap:461
13:09:4356.87time_gap:0 id_gap:31
14:01:5055.7time_gap:6
sell seq: _24_14
09:32:0855.02time_gap:0 id_gap:40
09:40:2053.35time_gap:0
14:24:3456.15time_gap:5
sell seq: _16_16
09:44:1352.2time_gap:0 id_gap:109
sell seq: _12_16
09:48:2053.87time_gap:0
13:36:2454.98time_gap:0 id_gap:15
14:48:2457.01time_gap:0 id_gap:230
sell seq: _14_14_14
10:11:2954.02time_gap:0 id_gap:110
10:11:2954.02time_gap:0 id_gap:110
10:11:3154.02time_gap:0 id_gap:315
10:11:3154.02time_gap:0 id_gap:315
sell seq: _16_14
................................................................... (total: 32)

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
seq: _27_28
09:43:3930.32time_gap:0 id_gap:30
09:43:4630.31time_gap:0 id_gap:25
13:48:1329.57time_gap:0
seq: _71_11
09:43:5730.31time_gap:1 id_gap:13
09:44:4829.94time_gap:0 id_gap:22
10:10:0630.12time_gap:0 id_gap:37
seq: _29_31
10:04:4830.31time_gap:3 id_gap:162
13:49:4629.51time_gap:0 id_gap:14
14:30:5730.0time_gap:0 id_gap:184
seq: _38_38_38_38
09:46:2930.1time_gap:0
seq: _38_39
10:16:5130.01time_gap:0 id_gap:25
seq: _48_16
10:16:4230.03time_gap:0 id_gap:24
11:11:0829.9time_gap:0
11:12:0830.0time_gap:0 id_gap:11
seq: _52_21
09:45:1729.86time_gap:5 id_gap:36
seq: _16_37
10:36:5728.88time_gap:0
seq: _26_26
14:04:0129.56time_gap:11 id_gap:13
seq: _29_28
10:16:4930.05time_gap:0
seq: _49_27
10:17:3430.09time_gap:0
10:17:3430.09time_gap:0
10:17:3430.08time_gap:0
10:17:4230.09time_gap:0
seq: _21_38
10:27:0729.83time_gap:0 id_gap:49
10:37:4228.9time_gap:0 id_gap:37
10:39:2828.91time_gap:9
seq: _23_23_23
13:13:0929.68time_gap:51 id_gap:12
seq: _54_21
10:32:3429.49time_gap:0
------卖出------

sell seq: _76_76_76_76
09:52:4730.31time_gap:0 id_gap:332
09:52:4730.31time_gap:0 id_gap:332
sell seq: _38_38_38
09:52:4730.31time_gap:0 id_gap:276
09:52:4730.31time_gap:0 id_gap:276
sell seq: _38_76_38
10:04:1530.31time_gap:0 id_gap:342
10:20:4329.96time_gap:3 id_gap:39
sell seq: _18_38
09:43:3830.31time_gap:0 id_gap:16
09:44:2330.31time_gap:1 id_gap:42
10:32:3429.49time_gap:0 id_gap:42
10:35:2029.24time_gap:365
sell seq: _38_76
09:52:4730.31time_gap:0
10:04:1530.31time_gap:0 id_gap:83
10:21:0929.96time_gap:0 id_gap:176
sell seq: _15_21_31
10:23:1229.95time_gap:0 id_gap:301
13:50:5629.4time_gap:0 id_gap:69
sell seq: _38_38
10:31:3629.5time_gap:0 id_gap:63
10:38:3828.81time_gap:0 id_gap:369
11:16:3029.95time_gap:0 id_gap:41
14:16:1229.54time_gap:0
sell seq: _22_22_22
11:08:0029.79time_gap:0 id_gap:424
11:08:0029.79time_gap:0 id_gap:424
sell seq: _29_29_29
11:10:0629.79time_gap:0 id_gap:489
sell seq: _36_36
................................................................... (total: 35)

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值：419亿
seq: _203_203_203_203_203
09:32:1811.39time_gap:0 id_gap:223
seq: _203_203_203_203
seq: _42_42_42_42_42
09:39:0711.28time_gap:0 id_gap:151
seq: _44_44_44_44
09:40:3911.25time_gap:0 id_gap:102
seq: _106_21_20
09:48:0211.17time_gap:0 id_gap:212
10:46:0310.99time_gap:0 id_gap:300
10:49:3010.93time_gap:0 id_gap:122
seq: _88_62
09:42:5311.16time_gap:0 id_gap:58
09:42:5511.15time_gap:5 id_gap:173
09:42:5811.16time_gap:1 id_gap:141
09:43:4711.1time_gap:0 id_gap:297
seq: _136_136
11:01:0310.78time_gap:1 id_gap:453
------卖出------

sell seq: _44_44_44_44
09:30:0211.39time_gap:0 id_gap:27
09:30:0211.39time_gap:0 id_gap:27
09:31:1711.33time_gap:0 id_gap:269
sell seq: _3339_3339_3339
09:30:0211.39time_gap:1 id_gap:31
09:30:0211.39time_gap:1 id_gap:31
sell seq: _44_44_44
09:30:0911.39time_gap:0
09:30:0911.39time_gap:0
sell seq: _63_63_63
09:32:4311.39time_gap:0 id_gap:12
09:32:4311.39time_gap:0 id_gap:12
sell seq: _42_42_42_42_42
09:32:1211.37time_gap:0 id_gap:161
09:32:1211.37time_gap:0 id_gap:161
sell seq: _48_48_48
09:30:2511.36time_gap:1 id_gap:21
09:30:2511.36time_gap:1 id_gap:21
sell seq: _321_125_16
09:38:0611.35time_gap:0 id_gap:18
14:27:4410.96time_gap:4 id_gap:496
sell seq: _145_145
10:08:5011.22time_gap:0 id_gap:68
10:45:3610.97time_gap:0 id_gap:167
10:46:0810.94time_gap:0 id_gap:129
10:46:2410.97time_gap:0 id_gap:110
10:46:5210.96time_gap:0 id_gap:46
sell seq: _44_44_44_44_44
09:31:1711.33time_gap:0 id_gap:304
sell seq: _61_61_61
09:30:2111.33time_gap:0 id_gap:28
09:30:2111.33time_gap:0 id_gap:28
sell seq: _29_29_29_29_29
................................................................... (total: 42)

688347 华虹公司 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值：401亿
seq: _22_22_22
09:25:0145.31time_gap:0 id_gap:23
seq: _16_14_50
09:34:0445.31time_gap:1 id_gap:411
10:41:2544.03time_gap:0 id_gap:164
seq: _11_12_12
09:35:2245.31time_gap:4 id_gap:487
09:44:0845.31time_gap:0 id_gap:373
seq: _13_13_13
09:35:5145.31time_gap:6 id_gap:320
seq: _24_21
09:30:1145.31time_gap:6 id_gap:478
09:47:4845.31time_gap:0 id_gap:156
11:00:5145.3time_gap:0 id_gap:265
seq: _26_22
09:34:5645.31time_gap:0 id_gap:167
09:38:4945.31time_gap:0 id_gap:40
09:48:0645.31time_gap:1 id_gap:325
10:53:4045.3time_gap:3 id_gap:356
seq: _36_12
13:30:4345.31time_gap:17 id_gap:447
seq: _11_36
09:44:4145.31time_gap:0 id_gap:26
seq: _18_28
09:48:2545.31time_gap:0 id_gap:212
10:35:2344.61time_gap:0 id_gap:437
10:40:0543.34time_gap:4 id_gap:382
seq: _23_11
09:46:0844.58time_gap:0 id_gap:302
10:34:1744.4time_gap:0
10:34:4644.5time_gap:0 id_gap:17
seq: _32_11
10:45:0945.29time_gap:0 id_gap:99
------卖出------

sell seq: _13_20_21
09:31:2945.31time_gap:0 id_gap:15
10:34:5044.5time_gap:0 id_gap:495
sell seq: _27_13
09:25:0145.31time_gap:0
09:45:1245.31time_gap:0 id_gap:453
09:47:0144.3time_gap:1 id_gap:217
sell seq: _22_13
13:37:5145.31time_gap:0 id_gap:116
sell seq: _13_32
11:00:1745.29time_gap:6 id_gap:298
sell seq: _23_23_23
10:10:0545.3time_gap:0 id_gap:108
10:10:0545.3time_gap:0 id_gap:108
sell seq: _17_17_17
10:40:2343.52time_gap:0 id_gap:33
10:40:2343.52time_gap:0 id_gap:33
10:40:2443.37time_gap:0 id_gap:136

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
seq: _28_28
09:35:0630.67time_gap:0 id_gap:47
09:35:4330.6time_gap:8 id_gap:139
09:52:4330.29time_gap:1 id_gap:96
09:54:5430.15time_gap:15 id_gap:35
seq: _12_14_11_13
09:35:2330.7time_gap:0 id_gap:58
09:38:0730.52time_gap:0 id_gap:276
seq: _43_37
09:35:0630.68time_gap:0 id_gap:28
10:00:1129.96time_gap:0 id_gap:15
10:00:1129.94time_gap:27 id_gap:17
seq: _16_91
09:36:4130.69time_gap:0 id_gap:409
09:40:0330.0time_gap:0 id_gap:27
10:34:0528.75time_gap:0
seq: _17_17_17
10:11:2529.89time_gap:1 id_gap:137
seq: _29_31
10:09:2229.89time_gap:1 id_gap:204
10:36:5428.21time_gap:0 id_gap:77
11:10:4029.37time_gap:0
seq: _37_12_37
09:43:5929.77time_gap:0 id_gap:67
10:15:1529.58time_gap:0 id_gap:218
seq: _38_38_38
14:34:3529.75time_gap:1 id_gap:52
seq: _54_54_54
seq: _23_23_23_23
seq: _106_106_106
09:46:3529.96time_gap:0 id_gap:140
seq: _37_37
09:44:0229.79time_gap:0 id_gap:470
seq: _167_167_167
13:08:4529.55time_gap:7
seq: _32_29
10:35:5928.39time_gap:3
------卖出------

sell seq: _93_93_93
09:34:2830.8time_gap:0 id_gap:401
09:34:2830.8time_gap:0 id_gap:401
sell seq: _11_11_11_11_11
09:30:4830.77time_gap:0 id_gap:172
09:30:4830.77time_gap:0 id_gap:172
09:30:4830.77time_gap:1 id_gap:208
09:30:4830.77time_gap:0 id_gap:141
sell seq: _42_18
09:35:5730.69time_gap:1
11:02:1729.0time_gap:0 id_gap:14
14:10:0529.19time_gap:0 id_gap:119
sell seq: _21_21_21
09:35:4530.63time_gap:1 id_gap:211
09:35:4530.63time_gap:1 id_gap:211
14:12:5529.4time_gap:1 id_gap:304
sell seq: _37_37
09:42:1930.13time_gap:0 id_gap:307
10:09:1529.89time_gap:0 id_gap:62
10:09:1529.89time_gap:0 id_gap:50
sell seq: _17_18_13_18
10:20:5129.86time_gap:1 id_gap:455
10:34:1128.74time_gap:1 id_gap:326
11:18:3529.77time_gap:16 id_gap:340
sell seq: _12_62_28
13:01:0129.71time_gap:14 id_gap:163
13:09:4529.45time_gap:4 id_gap:98
13:34:4229.01time_gap:0 id_gap:32
13:52:1528.85time_gap:4 id_gap:65

601108 财通证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革;浙江国企改革
流通市值：405亿
seq: _193_63
10:33:119.5time_gap:0
seq: _42_28_100
10:33:159.49time_gap:0 id_gap:463
10:34:089.54time_gap:0 id_gap:42
seq: _37_32_100
10:33:389.47time_gap:0 id_gap:103
11:04:199.53time_gap:0 id_gap:342
seq: _58_58_50
10:37:409.21time_gap:0
10:42:169.51time_gap:0
seq: _325_325_325
10:48:439.49time_gap:0 id_gap:127
seq: _30_19_265
10:35:039.41time_gap:1 id_gap:298
10:35:319.29time_gap:0 id_gap:241
------卖出------

sell seq: _57_100_14
10:32:399.59time_gap:0 id_gap:421
10:36:009.25time_gap:0 id_gap:342
sell seq: _11_172
10:33:379.49time_gap:0 id_gap:67
13:00:179.59time_gap:0 id_gap:382
13:37:359.58time_gap:0 id_gap:112
13:40:429.58time_gap:0 id_gap:447
sell seq: _59_59_59
10:51:079.52time_gap:0 id_gap:29
10:51:079.52time_gap:0 id_gap:29
sell seq: _58_50_58_68
10:36:319.28time_gap:0 id_gap:41
10:41:079.38time_gap:0 id_gap:96

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：379亿
seq: _17_14
09:25:0360.68time_gap:0
09:43:2157.93time_gap:0 id_gap:16
14:48:1254.17time_gap:0
seq: _14_18
09:35:1260.0time_gap:0 id_gap:15
09:48:4658.27time_gap:0 id_gap:433
10:24:1756.72time_gap:0 id_gap:267
13:27:3554.49time_gap:144
15:00:0055.01time_gap:0
seq: _16_17
09:33:4260.31time_gap:24
10:15:2456.61time_gap:1 id_gap:14
10:37:5653.91time_gap:0
10:48:0955.75time_gap:0 id_gap:351
seq: _14_14
10:07:5457.95time_gap:0 id_gap:33
13:32:0054.16time_gap:0
13:42:4653.8time_gap:0 id_gap:340
seq: _13_19
10:13:3756.57time_gap:0 id_gap:34
13:27:5454.5time_gap:73
13:32:3354.18time_gap:0 id_gap:494
seq: _21_13
10:40:0653.85time_gap:0
seq: _14_11_15
10:37:5654.23time_gap:0 id_gap:43
14:42:0454.72time_gap:0 id_gap:278
------卖出------

sell seq: _16_12
09:25:0360.68time_gap:0
09:25:0360.68time_gap:0
10:04:2457.91time_gap:0 id_gap:76
10:21:5756.8time_gap:0 id_gap:28
10:49:0155.5time_gap:1
13:32:5254.12time_gap:0 id_gap:41
14:48:3254.19time_gap:1 id_gap:411
sell seq: _14_16
09:25:0360.68time_gap:0
13:26:5254.52time_gap:1 id_gap:257
13:32:4754.1time_gap:0 id_gap:491
sell seq: _16_13
09:37:0360.0time_gap:0
13:27:3054.4time_gap:37
13:32:4854.1time_gap:0 id_gap:15
sell seq: _17_11
09:31:0959.88time_gap:0 id_gap:23
13:18:4755.5time_gap:0
14:48:1254.17time_gap:0 id_gap:389
sell seq: _18_14
09:31:4559.51time_gap:0 id_gap:23
09:40:4959.27time_gap:0 id_gap:50
09:48:4658.27time_gap:0
15:00:0055.01time_gap:0 id_gap:24
sell seq: _12_17
................................................................... (total: 37)

300223 北京君正 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值：313亿
seq: _12_14
09:30:0077.9time_gap:0 id_gap:13
09:30:0077.9time_gap:0 id_gap:39
10:36:1876.3time_gap:250
11:05:1677.89time_gap:0 id_gap:244
seq: _13_14
09:30:0677.9time_gap:0 id_gap:292
10:17:4877.9time_gap:1 id_gap:203
10:25:1077.9time_gap:12 id_gap:442
seq: _11_12
09:31:2177.9time_gap:1 id_gap:419
09:49:0777.9time_gap:0 id_gap:38
09:53:1177.9time_gap:4 id_gap:12
10:14:1377.9time_gap:1 id_gap:50
11:06:3977.9time_gap:0 id_gap:138
14:19:5577.9time_gap:21
seq: _12_12
09:31:3577.9time_gap:0 id_gap:101
09:49:2077.9time_gap:0 id_gap:253
10:34:0776.8time_gap:0 id_gap:13
seq: _16_19
09:36:4577.9time_gap:0 id_gap:10
09:49:0677.9time_gap:0 id_gap:235
09:49:2577.9time_gap:0 id_gap:91
seq: _33_33_33_33
------卖出------

sell seq: _18_14
09:30:0077.9time_gap:0 id_gap:484
09:49:0777.88time_gap:62
10:41:2377.5time_gap:7
sell seq: _12_14
09:36:2077.9time_gap:0 id_gap:51
09:41:5077.88time_gap:0
10:36:4475.88time_gap:0 id_gap:150
sell seq: _14_11
09:36:3177.9time_gap:0 id_gap:346
09:37:5977.86time_gap:0 id_gap:413
10:35:2076.6time_gap:0 id_gap:351
10:41:2677.7time_gap:3
sell seq: _12_23
09:36:3477.9time_gap:0 id_gap:317
09:42:0277.77time_gap:0 id_gap:476
10:32:5677.9time_gap:0 id_gap:66
sell seq: _18_12
09:41:5077.89time_gap:0 id_gap:185
09:46:4677.79time_gap:0
10:41:4977.77time_gap:0
sell seq: _16_11
10:34:5376.77time_gap:0 id_gap:89
sell seq: _18_17
09:36:4777.69time_gap:0 id_gap:458
sell seq: _17_17_17_17
09:38:4577.88time_gap:0 id_gap:129
09:38:4577.88time_gap:0 id_gap:129
sell seq: _62_62_62_62_62
09:42:0177.8time_gap:0 id_gap:152
09:42:0177.8time_gap:0 id_gap:152
09:42:0177.8time_gap:0 id_gap:197
sell seq: _62_62_62_62
09:42:0177.8time_gap:0 id_gap:197

600552 凯盛科技 R

行业： 电子-光学光电子-面板
概念： 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值：119亿
seq: _26_26_26_26_26
14:46:4313.25time_gap:0
seq: _26_26_26_27_27
10:28:2812.91time_gap:0
10:28:2812.91time_gap:0
seq: _123_123_123
13:01:4413.08time_gap:0 id_gap:148
seq: _34_35_34_35
13:07:0713.03time_gap:0
13:07:0813.03time_gap:0
seq: _26_26_27_26_26
10:28:2812.91time_gap:0 id_gap:26
------卖出------

sell seq: _91_91_91
10:44:1212.85time_gap:0 id_gap:138
10:44:1212.85time_gap:0 id_gap:138
11:06:2712.84time_gap:0 id_gap:74

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
seq: _11_11
09:31:03116.03time_gap:0 id_gap:62
09:35:18123.0time_gap:0 id_gap:457
10:15:48115.92time_gap:0
seq: _14_13
10:37:48103.1time_gap:0 id_gap:305
seq: _12_11
10:01:43121.12time_gap:0 id_gap:423
10:31:39110.97time_gap:0
10:37:28103.2time_gap:0 id_gap:74
10:45:23111.87time_gap:0
10:46:40111.05time_gap:0
seq: _16_11
09:37:05122.18time_gap:0
09:39:55120.06time_gap:0
10:33:20110.9time_gap:0 id_gap:48
10:34:35110.0time_gap:331
seq: _12_12
09:57:25119.85time_gap:0 id_gap:20
10:16:07116.09time_gap:0 id_gap:74
10:31:40110.97time_gap:0
10:37:27103.31time_gap:0
seq: _12_12_12
seq: _12_12_12_12
seq: _12_13_13
10:31:40110.97time_gap:0
10:31:42110.97time_gap:1
seq: _47_47_47_47
10:37:08103.0time_gap:0 id_gap:487
seq: _47_47_47
10:37:07103.0time_gap:0 id_gap:267
seq: _47_47
10:37:08103.0time_gap:0 id_gap:177
10:37:16103.0time_gap:0 id_gap:155
10:37:17103.05time_gap:0 id_gap:165
seq: _17_12
10:35:02108.9time_gap:320
seq: _19_13
10:37:19102.68time_gap:0
seq: _12_14
09:36:46122.11time_gap:12 id_gap:256
------卖出------

sell seq: _11_11
09:31:53123.99time_gap:0
09:35:11123.4time_gap:0 id_gap:147
09:40:01120.0time_gap:0
09:40:37119.97time_gap:0 id_gap:425
09:51:24122.97time_gap:1
10:06:31118.06time_gap:0
11:10:11114.02time_gap:0 id_gap:38
sell seq: _11_12
09:40:01120.0time_gap:0
10:02:45121.16time_gap:0
10:33:49112.0time_gap:0
11:10:41114.66time_gap:0 id_gap:378
14:41:01118.5time_gap:0 id_gap:24
sell seq: _13_11
09:42:06121.0time_gap:0
09:49:36121.69time_gap:323
10:02:49121.09time_gap:0
14:41:01118.5time_gap:0 id_gap:12
sell seq: _12_12
09:39:35120.99time_gap:0 id_gap:229
10:28:41116.4time_gap:0
14:51:41119.0time_gap:8
sell seq: _13_12
................................................................... (total: 35)

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
seq: _13_14
09:48:2471.11time_gap:120
09:49:1770.9time_gap:56
14:29:2972.0time_gap:0 id_gap:230
seq: _16_18
09:38:5671.73time_gap:0 id_gap:199
09:39:1171.88time_gap:1 id_gap:82
09:48:4771.0time_gap:0 id_gap:378
seq: _21_21_21
10:28:2870.2time_gap:0 id_gap:149
seq: _17_18
09:39:0571.88time_gap:0 id_gap:33
09:39:1371.93time_gap:0 id_gap:498
10:28:2870.2time_gap:0 id_gap:83
seq: _34_12
09:30:2570.61time_gap:1 id_gap:53
09:43:4168.5time_gap:0 id_gap:105
10:59:1168.38time_gap:1 id_gap:81
seq: _15_21_43
09:30:4371.78time_gap:0 id_gap:24
09:30:4971.78time_gap:0 id_gap:22
09:31:4971.13time_gap:0 id_gap:14
seq: _17_19
09:39:2371.93time_gap:0 id_gap:386
09:48:1571.1time_gap:0 id_gap:148
11:17:0670.8time_gap:0
seq: _37_37_37_37_37
10:27:0270.05time_gap:0 id_gap:89
seq: _37_37_37_37
seq: _17_12
10:36:2068.0time_gap:243
------卖出------

sell seq: _13_14
10:07:2370.79time_gap:0
10:47:5669.74time_gap:0
14:53:3072.0time_gap:0 id_gap:32
sell seq: _21_15_43
09:30:4670.6time_gap:0
09:31:4070.6time_gap:0 id_gap:22
sell seq: _36_36_36_36
09:30:3870.19time_gap:0 id_gap:170
09:30:3870.19time_gap:0 id_gap:170
sell seq: _23_14
09:35:1271.89time_gap:0 id_gap:479

000888 峨眉山A R

行业： 社会服务-旅游及酒店-自然景点
概念： 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值：75亿
seq: _135_41_24
13:45:5713.55time_gap:0 id_gap:419
13:46:0913.55time_gap:0 id_gap:46
13:46:1013.55time_gap:0 id_gap:63
13:48:2713.52time_gap:1 id_gap:486
------卖出------

sell seq: _67_67_67
09:32:4514.85time_gap:0
09:32:4514.85time_gap:0
sell seq: _182_182_182_182
10:20:0114.21time_gap:0
10:20:0114.21time_gap:0
sell seq: _83_83_83
10:13:5614.0time_gap:0 id_gap:79
10:13:5614.0time_gap:0 id_gap:79
sell seq: _123_123_123
10:18:0814.08time_gap:0
10:18:0814.08time_gap:0
sell seq: _11_15_14_75
10:15:3413.97time_gap:0 id_gap:188
10:25:1113.98time_gap:0 id_gap:36
sell seq: _32_133_24_18
10:35:0013.61time_gap:0 id_gap:207
14:55:4913.54time_gap:0

688180 君实生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值：275亿
seq: _12_42
09:31:3236.06time_gap:0
09:35:0236.2time_gap:3 id_gap:182
10:07:1536.71time_gap:0 id_gap:187
seq: _12_12_12_12_12
09:33:5636.84time_gap:4 id_gap:87
seq: _12_12_12_12
seq: _54_54_54_54
09:33:4336.8time_gap:1 id_gap:344
10:16:3036.52time_gap:1 id_gap:188
10:16:3136.52time_gap:0 id_gap:268
seq: _54_54_54_54_54
------卖出------

sell seq: _14_14_14
09:37:1736.5time_gap:0
09:37:1736.5time_gap:0
sell seq: _16_22_12
09:47:2436.79time_gap:5 id_gap:449
15:00:0137.11time_gap:0

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
seq: _64_14_120
09:30:1842.0time_gap:0 id_gap:454
09:30:3142.0time_gap:0 id_gap:144
seq: _26_18
09:31:2041.52time_gap:0 id_gap:457
10:51:1938.0time_gap:0 id_gap:51
11:24:2439.11time_gap:0 id_gap:44
seq: _22_22_22
09:41:0340.67time_gap:0 id_gap:244
seq: _31_15_14
09:46:0640.12time_gap:0
14:37:1438.23time_gap:0 id_gap:36
seq: _54_54
10:15:0438.69time_gap:0 id_gap:155
10:27:1138.58time_gap:0 id_gap:26
10:34:1037.81time_gap:0 id_gap:67
seq: _48_48_48
10:27:0938.57time_gap:4
seq: _18_18_18
13:30:1838.38time_gap:0 id_gap:172
seq: _87_87_87
------卖出------

sell seq: _29_29
09:31:2041.34time_gap:0 id_gap:335
10:39:0636.5time_gap:0 id_gap:204
10:39:0636.5time_gap:0 id_gap:461
10:39:0636.5time_gap:0 id_gap:155
10:39:0736.5time_gap:1 id_gap:151
10:39:0836.5time_gap:0 id_gap:198
10:39:0836.5time_gap:0 id_gap:364
10:39:0836.5time_gap:0 id_gap:344
10:39:1236.5time_gap:0 id_gap:235
10:39:1436.5time_gap:1 id_gap:163
13:11:5338.09time_gap:0 id_gap:21
sell seq: _69_69_69
09:31:2041.41time_gap:0 id_gap:393
09:31:2041.41time_gap:0 id_gap:393
sell seq: _22_22
09:42:3040.25time_gap:0 id_gap:385
11:08:5738.8time_gap:1
11:20:1839.41time_gap:0 id_gap:18
sell seq: _17_21_17
10:01:5639.89time_gap:0 id_gap:173
13:06:1238.52time_gap:0 id_gap:81
sell seq: _16_19_19
09:58:4039.92time_gap:1 id_gap:173
10:39:4436.53time_gap:0 id_gap:167
sell seq: _103_97
10:02:3039.7time_gap:0 id_gap:101
10:02:4439.8time_gap:0 id_gap:26
10:12:5638.7time_gap:0 id_gap:89
10:13:0538.7time_gap:0 id_gap:54
sell seq: _30_27_24
................................................................... (total: 134)

002064 华峰化学 R

行业： 基础化工-化学纤维-氨纶
概念： 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值：417亿
seq: _132_132_132_132_132
09:39:299.01time_gap:0 id_gap:13
seq: _248_251
13:26:048.72time_gap:0 id_gap:50
seq: _246_252
13:27:548.77time_gap:0 id_gap:49
13:29:458.93time_gap:0 id_gap:261
13:30:278.94time_gap:0 id_gap:47
seq: _237_228
13:26:288.79time_gap:0 id_gap:489
13:29:338.92time_gap:0 id_gap:384
13:29:338.92time_gap:0 id_gap:24
seq: _246_235
13:26:048.72time_gap:0 id_gap:101
13:27:098.76time_gap:0 id_gap:32
13:31:508.89time_gap:0 id_gap:363
seq: _163_163
10:07:498.78time_gap:0
10:13:028.66time_gap:7
10:41:158.45time_gap:0 id_gap:79
10:41:158.45time_gap:0 id_gap:104
10:41:158.45time_gap:0 id_gap:344
seq: _73_73_73
13:28:498.76time_gap:0 id_gap:144
seq: _66_245
13:27:098.76time_gap:0 id_gap:205
seq: _183_183_183_183
10:29:548.63time_gap:0
seq: _235_250_248
13:29:198.92time_gap:0 id_gap:48
seq: _113_113_113_113
14:55:168.6time_gap:0
seq: _163_163_163_163_163
------卖出------

sell seq: _63_63_63
09:30:289.08time_gap:0 id_gap:11
09:30:289.08time_gap:0 id_gap:11
sell seq: _105_105
09:34:349.0time_gap:0
09:34:359.0time_gap:0 id_gap:186
09:34:369.0time_gap:0 id_gap:290
sell seq: _73_73_73_73_73
09:30:479.13time_gap:0 id_gap:156
09:30:479.13time_gap:0 id_gap:156
09:30:479.13time_gap:0 id_gap:214
09:30:479.13time_gap:0 id_gap:214
sell seq: _73_73_73_73
09:30:479.13time_gap:0 id_gap:168
09:30:479.13time_gap:0 id_gap:168
sell seq: _12_163
09:49:578.91time_gap:0 id_gap:28
09:53:068.9time_gap:0 id_gap:37
10:20:508.74time_gap:0 id_gap:43
sell seq: _183_183
13:28:498.76time_gap:0 id_gap:247
13:28:498.76time_gap:0 id_gap:141
13:28:498.76time_gap:0 id_gap:277
13:30:058.9time_gap:0 id_gap:314
13:30:288.9time_gap:1 id_gap:54
sell seq: _149_149_149
13:29:378.85time_gap:0 id_gap:490
13:29:378.85time_gap:0 id_gap:490
sell seq: _76_76_76_76
13:31:368.88time_gap:0 id_gap:108
13:31:368.88time_gap:0 id_gap:108
sell seq: _74_74_74_74
................................................................... (total: 44)

601005 重庆钢铁 R

行业： 钢铁-钢铁-普钢
概念： 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值：116亿
seq: _499_499_499
09:32:571.44time_gap:0 id_gap:370
10:05:071.4time_gap:0 id_gap:423
10:05:311.41time_gap:0
10:05:321.41time_gap:1 id_gap:479
------卖出------

sell seq: _499_499_499
10:24:161.41time_gap:0 id_gap:108
10:24:161.41time_gap:0 id_gap:108

600038 中直股份 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值：342亿
seq: _32_32
09:46:0443.4time_gap:0 id_gap:465
09:55:1444.47time_gap:0 id_gap:315
09:55:1944.5time_gap:1 id_gap:301
10:03:1044.27time_gap:0 id_gap:229
10:03:1244.34time_gap:0 id_gap:208
10:15:3443.42time_gap:0 id_gap:329
10:26:4943.5time_gap:0 id_gap:197
seq: _28_12
09:37:1644.75time_gap:0 id_gap:462
09:41:1744.44time_gap:0 id_gap:86
14:00:5443.19time_gap:1 id_gap:459
seq: _32_11
10:15:1743.44time_gap:0 id_gap:360
seq: _32_12
10:09:5243.85time_gap:0 id_gap:435
------卖出------

sell seq: _27_14
09:45:0343.5time_gap:0 id_gap:10
11:19:3643.98time_gap:0 id_gap:245
13:08:5643.97time_gap:0 id_gap:68

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
seq: _12_14
09:30:0075.17time_gap:0 id_gap:497
09:35:5975.15time_gap:1 id_gap:483
10:16:5175.17time_gap:0 id_gap:20
seq: _21_14
09:36:0875.17time_gap:0 id_gap:401
09:47:1875.16time_gap:1 id_gap:220
10:38:3873.04time_gap:119
seq: _12_17
09:37:0475.17time_gap:0 id_gap:177
10:16:0674.75time_gap:0 id_gap:465
10:41:3573.33time_gap:0 id_gap:61
seq: _11_13
09:46:1074.78time_gap:0 id_gap:97
09:46:5175.1time_gap:0 id_gap:62
09:47:2075.17time_gap:0 id_gap:15
09:47:3275.17time_gap:0 id_gap:99
10:14:3075.15time_gap:0
10:15:5974.75time_gap:1 id_gap:218
seq: _28_28_28_28
09:45:0474.39time_gap:1
seq: _43_43_43_43_43
10:37:1472.21time_gap:0
seq: _17_17_17_17
10:37:1672.21time_gap:0
seq: _13_17
10:36:5772.1time_gap:205
------卖出------

002850 科达利 R

行业： 电力设备-电池-锂电池
概念： 锂电设备;宁德时代概念;新能源汽车;深股通;储能;比亚迪概念;融资融券;转融券标的;机器人概念;锂电池概念;特斯拉概念
流通市值：263亿
seq: _12_12
09:36:44106.86time_gap:0 id_gap:345
10:15:18103.07time_gap:3
10:15:21103.06time_gap:0
13:00:06102.67time_gap:0 id_gap:253
13:26:14102.0time_gap:391
13:32:45102.0time_gap:0
13:32:45102.0time_gap:0
seq: _18_18
09:31:12106.65time_gap:1 id_gap:44
09:43:17105.6time_gap:0 id_gap:107
10:32:30102.0time_gap:0 id_gap:71
seq: _18_13
09:48:31105.18time_gap:71
seq: _17_17_17_17_17
13:16:51104.0time_gap:17 id_gap:206
seq: _17_17_17_17
seq: _21_21_21
13:58:32102.0time_gap:1 id_gap:102
------卖出------

sell seq: _23_23_23_23_23
09:34:21106.0time_gap:0 id_gap:343
09:34:21106.0time_gap:0 id_gap:343
sell seq: _23_23_23_23
09:34:21106.0time_gap:0 id_gap:343
sell seq: _18_18
09:34:21105.98time_gap:0
10:11:06103.97time_gap:18
10:32:30102.0time_gap:0 id_gap:51
13:19:13102.97time_gap:0
sell seq: _11_11
09:43:06106.09time_gap:0
10:13:37103.24time_gap:0 id_gap:220
10:14:17103.18time_gap:0 id_gap:131
10:15:07103.02time_gap:4 id_gap:203
10:39:3897.11time_gap:0 id_gap:321
sell seq: _13_13_13
10:09:36104.06time_gap:1 id_gap:153
10:09:36104.06time_gap:1 id_gap:153
sell seq: _16_16
10:16:47103.31time_gap:0 id_gap:10
14:09:05103.6time_gap:3
15:00:00103.07time_gap:0
sell seq: _12_12_12
10:11:46103.88time_gap:3 id_gap:166
10:11:46103.88time_gap:3 id_gap:166

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
seq: _237_237_237
09:32:316.34time_gap:0 id_gap:17
seq: _216_216_216
09:32:186.3time_gap:1 id_gap:44
seq: _199_199_199
09:32:256.3time_gap:0 id_gap:326
seq: _92_40_20_92
09:32:286.33time_gap:0 id_gap:10
09:32:286.33time_gap:0 id_gap:14
seq: _92_92_92
11:29:316.08time_gap:6
seq: _69_17_499
10:15:096.01time_gap:0 id_gap:99
10:15:096.0time_gap:0 id_gap:31
seq: _499_499
10:15:095.99time_gap:0 id_gap:164
10:15:095.99time_gap:0 id_gap:60
10:15:095.99time_gap:0 id_gap:58
10:15:095.99time_gap:0 id_gap:114
10:15:095.99time_gap:0 id_gap:69
10:34:095.92time_gap:0 id_gap:108
seq: _125_250_125
13:44:036.0time_gap:0
13:59:326.0time_gap:0 id_gap:162
------卖出------

sell seq: _76_76_76_76
09:30:036.54time_gap:1 id_gap:20
09:30:036.54time_gap:1 id_gap:20
sell seq: _92_58_92
09:36:296.3time_gap:0
09:40:056.23time_gap:0
sell seq: _499_499_499_499_499
09:48:406.19time_gap:0 id_gap:160
09:48:406.19time_gap:0 id_gap:160
10:25:076.08time_gap:0 id_gap:200
sell seq: _499_499_499_499
09:48:406.19time_gap:0 id_gap:199
sell seq: _255_255_255_255
14:29:286.19time_gap:1 id_gap:73
14:29:286.19time_gap:1 id_gap:73

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
seq: _11_13
09:30:1873.51time_gap:0 id_gap:170
09:40:1273.51time_gap:0 id_gap:56
09:46:3170.09time_gap:98
11:12:4570.44time_gap:1 id_gap:268
seq: _18_14
09:53:0172.72time_gap:6 id_gap:157
10:35:5654.75time_gap:0 id_gap:349
11:13:1270.5time_gap:1 id_gap:489
seq: _39_39_31_31
09:39:0671.33time_gap:0 id_gap:259
10:02:2672.1time_gap:0 id_gap:24
seq: _13_12
09:33:3473.2time_gap:0 id_gap:66
09:35:2573.51time_gap:0 id_gap:305
10:35:1462.0time_gap:225
seq: _12_17
09:45:0171.4time_gap:0
09:56:5071.6time_gap:0 id_gap:23
10:37:2759.0time_gap:0 id_gap:286
14:48:3373.51time_gap:0 id_gap:181
seq: _12_12
09:30:0772.87time_gap:0 id_gap:293
09:57:0571.53time_gap:0 id_gap:47
13:10:0468.29time_gap:0 id_gap:272
13:13:2267.39time_gap:1 id_gap:348
seq: _14_17
09:43:0972.53time_gap:332
09:47:4369.27time_gap:0
13:02:0569.0time_gap:0 id_gap:39
seq: _19_19_19_19
13:09:4068.29time_gap:4 id_gap:13
------卖出------

sell seq: _11_13
09:30:4873.51time_gap:0 id_gap:133
09:46:3170.0time_gap:0 id_gap:130
09:47:3168.98time_gap:1
10:34:1966.0time_gap:0 id_gap:478
13:10:4968.21time_gap:1 id_gap:312
sell seq: _16_16
09:31:5372.89time_gap:0 id_gap:37
09:48:3172.0time_gap:122
13:03:4069.8time_gap:0 id_gap:19
sell seq: _26_26_26
09:30:0371.69time_gap:0 id_gap:139
09:30:0371.69time_gap:0 id_gap:139
sell seq: _39_39
09:52:4472.88time_gap:0 id_gap:35
10:02:5872.46time_gap:0 id_gap:13
10:45:3767.69time_gap:0 id_gap:113
sell seq: _11_11_11
09:30:1772.73time_gap:0 id_gap:56
09:30:1772.73time_gap:0 id_gap:56
sell seq: _13_17
09:30:2873.5time_gap:0 id_gap:128
09:39:3772.75time_gap:0 id_gap:70
09:44:2971.78time_gap:245
11:14:1970.4time_gap:0 id_gap:163
sell seq: _18_18
13:10:2568.55time_gap:0
sell seq: _22_22_22
09:43:1672.17time_gap:1 id_gap:17
09:43:1672.17time_gap:1 id_gap:17
sell seq: _16_19
................................................................... (total: 34)

600114 东睦股份 R

行业： 机械设备-通用设备-金属制品
概念： 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值：100亿
seq: _87_13
09:25:0217.78time_gap:0
09:44:1316.8time_gap:0
10:51:3616.73time_gap:0 id_gap:64
seq: _26_26_26_26
13:28:4816.8time_gap:0
seq: _39_12_29_25
10:30:5616.71time_gap:0 id_gap:14
14:00:4916.72time_gap:0 id_gap:23
seq: _122_122_122
13:56:0816.58time_gap:0 id_gap:199
seq: _117_117_117
13:44:3916.74time_gap:0 id_gap:87
seq: _21_22_22_22_21
10:30:2516.76time_gap:0
10:30:2516.76time_gap:0
------卖出------

sell seq: _11_22_22_22_22
09:46:0716.81time_gap:0 id_gap:36
09:46:0816.8time_gap:0 id_gap:313
sell seq: _22_22_22_22_22
09:46:0716.81time_gap:0 id_gap:36
09:46:0716.81time_gap:0 id_gap:39
09:46:0716.81time_gap:0
09:46:0716.81time_gap:0 id_gap:104
09:46:0716.81time_gap:0 id_gap:36
09:46:0716.81time_gap:0 id_gap:104

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
seq: _29_27
09:31:4137.02time_gap:0 id_gap:62
09:35:3136.78time_gap:0 id_gap:258
14:44:5938.21time_gap:0 id_gap:287
seq: _18_27
09:31:3037.01time_gap:0
10:15:2935.81time_gap:0 id_gap:437
13:45:0035.81time_gap:0
seq: _13_37
10:11:2736.03time_gap:0 id_gap:74
14:10:0136.5time_gap:0 id_gap:480
14:19:3538.01time_gap:0 id_gap:208
seq: _127_127_127
09:30:3436.51time_gap:0 id_gap:170
seq: _26_19
10:35:1035.01time_gap:0 id_gap:201
11:24:3936.46time_gap:1 id_gap:255
13:30:3335.99time_gap:1 id_gap:125
seq: _23_21
10:06:3236.81time_gap:0 id_gap:326
10:50:2934.91time_gap:1 id_gap:147
13:57:1635.1time_gap:0 id_gap:31
seq: _21_27
09:35:5436.76time_gap:0 id_gap:150
10:05:0636.52time_gap:0 id_gap:198
10:35:1135.01time_gap:0 id_gap:434
seq: _31_18
10:32:2835.81time_gap:0 id_gap:152
------卖出------

sell seq: _13_11_13_14_13
09:53:2036.37time_gap:0
14:28:4638.0time_gap:0 id_gap:268
sell seq: _28_28
09:31:1737.0time_gap:0 id_gap:226
09:55:2536.28time_gap:0
11:24:4636.47time_gap:1 id_gap:13
sell seq: _28_19
09:39:5136.19time_gap:0 id_gap:407
sell seq: _21_14_21
09:30:4236.2time_gap:0 id_gap:196
09:31:2737.01time_gap:0 id_gap:157
sell seq: _22_19
10:05:2736.65time_gap:3
sell seq: _21_22
09:31:2737.01time_gap:0 id_gap:319
09:50:0136.33time_gap:7
09:53:0536.49time_gap:0 id_gap:487
sell seq: _16_16_16
09:36:4736.98time_gap:0 id_gap:68
09:36:4736.98time_gap:0 id_gap:68
sell seq: _16_26
09:32:0736.98time_gap:0 id_gap:127
14:11:1536.89time_gap:0 id_gap:18
14:12:0237.29time_gap:0
14:12:1137.34time_gap:0 id_gap:23
14:12:2037.25time_gap:0
14:12:4437.3time_gap:1 id_gap:416
sell seq: _15_14_14
09:54:4336.39time_gap:1
09:57:1136.0time_gap:0 id_gap:19
10:00:0036.31time_gap:1
sell seq: _14_14_14
09:57:1136.0time_gap:0 id_gap:19
sell seq: _27_38
................................................................... (total: 60)

600487 亨通光电 R

行业： 通信-通信设备-通信线缆及配套
概念： 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值：417亿
seq: _20_31_31_31
09:40:1518.02time_gap:0 id_gap:39
13:26:2017.5time_gap:0 id_gap:222
seq: _54_14_30
09:48:1418.0time_gap:0 id_gap:308
10:18:4017.88time_gap:1 id_gap:354
seq: _113_113_113
13:03:1717.95time_gap:0 id_gap:157
seq: _31_26_30
11:25:1917.84time_gap:1 id_gap:190
13:26:2017.5time_gap:1 id_gap:277
seq: _31_29_31
13:26:4217.5time_gap:0
seq: _119_32
10:46:4217.7time_gap:0
seq: _31_31_31
seq: _274_274_274
10:36:4417.12time_gap:0 id_gap:194
------卖出------

sell seq: _42_54
09:34:5818.45time_gap:1 id_gap:312
09:40:2018.0time_gap:0
10:19:1817.87time_gap:1 id_gap:359
sell seq: _92_92_92
09:30:2518.39time_gap:0 id_gap:155
09:30:2518.39time_gap:0 id_gap:155
sell seq: _11_89
09:35:4418.28time_gap:0 id_gap:125
09:36:4518.24time_gap:0 id_gap:392
11:14:4217.79time_gap:1 id_gap:480
sell seq: _27_73
09:37:0618.23time_gap:0 id_gap:356
09:44:1617.81time_gap:1 id_gap:418
10:24:2717.77time_gap:0
sell seq: _30_34_29
10:08:0518.13time_gap:0 id_gap:94
10:15:5617.75time_gap:0
sell seq: _41_43_29
09:48:1217.99time_gap:0
09:48:4218.07time_gap:0
sell seq: _174_174_174_174
14:29:3017.86time_gap:0
14:29:3017.86time_gap:0
sell seq: _143_143_143_143
13:37:2417.61time_gap:0
13:37:2417.61time_gap:0
sell seq: _17_77
11:05:0917.63time_gap:0

688213 思特威 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;传感器;芯片概念;汽车电子;华为概念;小米概念;国家大基金持股;安防;比亚迪概念;专精特新;机器视觉;无人驾驶;消费电子概念
流通市值：231亿
seq: _18_12
09:30:3469.25time_gap:0
11:29:5368.55time_gap:0 id_gap:100
14:13:1568.83time_gap:0
seq: _18_11
09:52:0669.25time_gap:0 id_gap:11
11:23:4368.72time_gap:0
11:25:2868.55time_gap:0 id_gap:119
seq: _13_11
09:49:0368.66time_gap:1 id_gap:11
09:55:1269.25time_gap:0 id_gap:453
10:38:2365.86time_gap:0 id_gap:158
10:43:2968.73time_gap:0 id_gap:98
13:07:1468.28time_gap:0
14:35:0869.04time_gap:1 id_gap:404
seq: _12_11
09:44:0967.73time_gap:0 id_gap:119
10:07:4968.08time_gap:0 id_gap:130
10:41:5568.1time_gap:0 id_gap:249
seq: _13_12
10:09:2468.69time_gap:0 id_gap:132
11:28:2568.3time_gap:0 id_gap:134
13:11:0967.81time_gap:0 id_gap:89
seq: _12_17
10:18:3968.41time_gap:0 id_gap:393
11:13:0868.7time_gap:0 id_gap:197
13:16:4968.02time_gap:0
seq: _12_12
09:45:4267.07time_gap:0
09:47:2668.46time_gap:0 id_gap:49
09:59:2467.98time_gap:0
10:51:3267.9time_gap:0 id_gap:368
seq: _11_11_11
10:38:0165.51time_gap:0 id_gap:411
------卖出------

sell seq: _22_22_22
09:56:1569.25time_gap:0 id_gap:191
09:56:1569.25time_gap:0 id_gap:191
sell seq: _12_12
09:47:5169.0time_gap:0
10:00:3968.35time_gap:0
13:01:1769.23time_gap:0
sell seq: _12_12_12
10:00:3968.35time_gap:0 id_gap:101

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
seq: _19_20_18
09:34:5932.95time_gap:0 id_gap:174
09:35:1132.89time_gap:0 id_gap:193
seq: _20_18_13
09:33:3232.49time_gap:0 id_gap:27
seq: _20_19_19
09:31:4032.17time_gap:0 id_gap:382
09:32:2732.5time_gap:0 id_gap:234
09:38:0532.8time_gap:0 id_gap:422
seq: _36_13
09:44:1531.65time_gap:0 id_gap:75
10:12:1132.64time_gap:0
11:16:0432.48time_gap:1 id_gap:309
seq: _16_16_16
09:32:2632.5time_gap:0 id_gap:250
seq: _20_14_19
09:31:1832.08time_gap:0 id_gap:390
10:17:3132.0time_gap:0 id_gap:315
seq: _12_22_18
09:45:0731.21time_gap:0 id_gap:97
10:32:1131.58time_gap:8
seq: _94_94_94
09:45:1831.08time_gap:0 id_gap:275
------卖出------

sell seq: _11_64
09:36:1532.95time_gap:0
09:42:0632.43time_gap:0 id_gap:466
15:00:0132.63time_gap:0
sell seq: _17_17_17_17_17
10:45:4931.75time_gap:0 id_gap:405
10:45:4931.75time_gap:0 id_gap:405
sell seq: _83_83_83_83_83
10:45:0331.77time_gap:0 id_gap:457
10:45:0331.77time_gap:0 id_gap:457

600079 人福医药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值：344亿
seq: _22_29_30
09:37:4522.55time_gap:1 id_gap:462
13:14:0122.4time_gap:0 id_gap:406
seq: _23_23_23
14:07:0222.45time_gap:0
seq: _12_13_64
09:45:1021.92time_gap:0
seq: _27_31_16
10:36:4021.46time_gap:3
13:01:1422.4time_gap:0 id_gap:38
seq: _35_29_18
10:29:5422.01time_gap:0 id_gap:24
14:06:3522.4time_gap:1 id_gap:351
seq: _17_44_32
09:44:1521.82time_gap:0
13:43:3922.31time_gap:0 id_gap:18
seq: _18_12_58
09:48:5122.2time_gap:0
13:09:1122.25time_gap:0
------卖出------

sell seq: _13_13_13_13_13
09:25:0423.2time_gap:0 id_gap:409
09:25:0423.2time_gap:0 id_gap:409
sell seq: _12_24_22_12
09:44:4121.83time_gap:3 id_gap:75
10:46:4922.07time_gap:5 id_gap:368

000536 华映科技 R

行业： 电子-光学光电子-面板
概念： 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值：92亿
seq: _279_279_279_279_279
13:01:093.62time_gap:0 id_gap:339
seq: _104_104_104_104
13:02:233.62time_gap:0
seq: _499_499
09:48:093.58time_gap:0 id_gap:44
09:48:103.58time_gap:0 id_gap:148
09:48:103.58time_gap:0 id_gap:208
09:49:073.6time_gap:0 id_gap:100
09:57:493.61time_gap:5 id_gap:40
09:59:013.61time_gap:0 id_gap:112
09:59:153.61time_gap:0 id_gap:246
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
10:14:183.6time_gap:0 id_gap:105
10:14:183.6time_gap:0 id_gap:105
10:34:083.55time_gap:0 id_gap:218
10:59:153.47time_gap:0 id_gap:71
sell seq: _499_499
10:14:183.6time_gap:0 id_gap:57
10:14:183.6time_gap:0 id_gap:84
10:14:183.6time_gap:0 id_gap:92
10:30:423.58time_gap:0 id_gap:62
10:30:423.58time_gap:0 id_gap:63
10:30:423.58time_gap:0 id_gap:65
10:30:543.57time_gap:0 id_gap:68
10:30:543.57time_gap:0 id_gap:93
10:53:083.5time_gap:0 id_gap:32
10:53:093.49time_gap:0 id_gap:166
13:06:103.62time_gap:4 id_gap:116
sell seq: _499_499_499
10:30:423.58time_gap:0 id_gap:65
10:30:543.57time_gap:0 id_gap:75
10:30:543.57time_gap:0 id_gap:93
10:53:083.5time_gap:0 id_gap:32
sell seq: _279_279_279
11:20:283.57time_gap:0 id_gap:400
11:20:283.57time_gap:0 id_gap:400
sell seq: _113_113_113_113
09:44:053.55time_gap:0 id_gap:245
09:44:053.55time_gap:0 id_gap:245

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
seq: _28_28_28
09:33:0020.69time_gap:0
10:12:0620.06time_gap:1 id_gap:39
seq: _30_26_27
09:53:1520.41time_gap:0 id_gap:36
11:23:3219.6time_gap:0 id_gap:170
seq: _28_28_28_28
seq: _31_31_31
10:12:0120.07time_gap:0
seq: _32_33_42
10:45:1519.65time_gap:0
10:45:1619.64time_gap:3
------卖出------

sell seq: _189_189_189
09:31:1520.6time_gap:0 id_gap:257
09:31:1520.6time_gap:0 id_gap:257
sell seq: _31_31_31
09:37:3520.72time_gap:0 id_gap:50
09:37:3520.72time_gap:0 id_gap:50
sell seq: _46_38
10:18:2920.05time_gap:0 id_gap:51
14:25:4920.06time_gap:0
14:48:3520.76time_gap:0 id_gap:30
sell seq: _28_29_28
13:34:0019.6time_gap:4
14:35:1420.28time_gap:0 id_gap:100
sell seq: _103_19
13:33:1719.65time_gap:0 id_gap:129
14:23:4919.98time_gap:0 id_gap:142
14:34:1920.3time_gap:0 id_gap:28
sell seq: _61_61_61
10:08:0620.25time_gap:0
10:08:0620.25time_gap:0
sell seq: _84_111
10:08:4020.19time_gap:0 id_gap:18
10:20:5420.2time_gap:0 id_gap:18
10:28:0219.88time_gap:0
sell seq: _24_46_16
10:08:1220.21time_gap:0 id_gap:10
14:23:1019.99time_gap:1 id_gap:169
sell seq: _120_67_68_14_54
................................................................... (total: 211)

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
seq: _12_16_11_13_13
09:54:0624.8time_gap:0
10:05:5024.55time_gap:0
seq: _23_23_23
09:31:3524.75time_gap:0 id_gap:64
seq: _169_169_169_169_169
09:53:5924.74time_gap:38
seq: _222_222_222_222
09:34:5524.96time_gap:15
seq: _135_135_135
09:57:1624.66time_gap:1 id_gap:39
seq: _22_22_22
09:39:2624.52time_gap:0 id_gap:111
seq: _47_42
10:27:2423.93time_gap:1 id_gap:32
10:30:5723.77time_gap:1
10:31:2323.8time_gap:0 id_gap:11
seq: _41_41_41_41
13:41:3823.35time_gap:0
seq: _37_37_37
13:41:3823.35time_gap:0
------卖出------

sell seq: _32_32_32
09:34:0425.0time_gap:0 id_gap:125
09:34:0425.0time_gap:0 id_gap:125
sell seq: _17_17_17_17_17
09:30:2525.41time_gap:0 id_gap:244
09:30:2525.41time_gap:0 id_gap:244
09:30:2525.41time_gap:0 id_gap:245
09:30:2525.41time_gap:0 id_gap:227
09:30:2525.41time_gap:0 id_gap:265
09:30:2525.41time_gap:0 id_gap:302
09:30:2525.41time_gap:0 id_gap:244
09:30:2525.41time_gap:0 id_gap:302
sell seq: _11_115_11_11_115
09:30:2225.17time_gap:0 id_gap:205
09:30:2225.17time_gap:0 id_gap:210
09:30:2225.17time_gap:0 id_gap:86
sell seq: _11_115_11
09:30:2225.17time_gap:0 id_gap:106
sell seq: _115_13
09:33:4425.13time_gap:1 id_gap:218
sell seq: _16_16_16_16
09:50:3224.81time_gap:1
09:50:3224.81time_gap:1
sell seq: _21_21_21_21_21
09:50:2724.84time_gap:1 id_gap:51
09:50:2724.84time_gap:1 id_gap:51
sell seq: _34_41
10:06:4024.53time_gap:0 id_gap:77

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
seq: _18_19_21
09:35:3828.34time_gap:0 id_gap:148
10:09:5928.2time_gap:0
seq: _28_28
09:35:1928.29time_gap:7 id_gap:12
13:31:0327.6time_gap:0 id_gap:401
13:40:3927.43time_gap:0 id_gap:85
13:40:3927.43time_gap:0 id_gap:50
seq: _23_19_20
10:42:3127.84time_gap:0 id_gap:217
10:43:4127.97time_gap:0 id_gap:133
seq: _33_33
13:16:0627.79time_gap:0 id_gap:109
13:16:3027.8time_gap:1 id_gap:364
13:19:1927.7time_gap:0 id_gap:44
seq: _12_18_20_15
14:01:1027.67time_gap:0 id_gap:212
14:01:4027.64time_gap:0 id_gap:161
seq: _20_11_18_15
14:02:1027.61time_gap:0 id_gap:115
14:02:5527.59time_gap:1 id_gap:428
seq: _67_67_67
------卖出------

sell seq: _14_13_13_13_14
09:36:1428.4time_gap:0 id_gap:75
09:41:4428.4time_gap:1 id_gap:30
sell seq: _38_38_38
09:45:4427.88time_gap:0
09:45:4427.88time_gap:0
sell seq: _21_21_21
14:00:5127.59time_gap:1 id_gap:469
14:00:5127.59time_gap:1 id_gap:469

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：147亿
seq: _67_67_67
09:56:569.38time_gap:0 id_gap:76
seq: _89_89_89
09:43:019.23time_gap:3 id_gap:21
seq: _129_129_129
14:44:549.23time_gap:0 id_gap:77
seq: _46_59_59
09:43:489.19time_gap:0
10:31:189.17time_gap:0
seq: _57_57_57_57
10:30:169.18time_gap:1
seq: _59_59_59
13:41:519.05time_gap:0
13:57:118.99time_gap:0
14:24:169.1time_gap:0
seq: _148_148_148
09:45:579.09time_gap:4 id_gap:89
seq: _59_59_59_59
seq: _49_48_49_48
10:35:219.0time_gap:0
10:35:229.0time_gap:0
------卖出------

sell seq: _46_59_59
09:39:339.36time_gap:0 id_gap:148
10:29:239.2time_gap:0
10:29:339.2time_gap:0
sell seq: _84_68_96_92_30
09:39:329.37time_gap:0 id_gap:14
10:12:099.26time_gap:0
sell seq: _59_59_59_59
13:36:099.06time_gap:0
14:38:399.18time_gap:0 id_gap:65
14:38:399.18time_gap:0 id_gap:65
sell seq: _499_499_499_499_499
10:35:089.03time_gap:4 id_gap:226
10:35:089.03time_gap:4 id_gap:226
sell seq: _59_59_59
13:54:318.98time_gap:0
13:54:318.98time_gap:0

603087 甘李药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值：293亿
seq: _21_21
09:36:0553.1time_gap:0 id_gap:438
09:44:3451.25time_gap:0 id_gap:248
09:44:3451.25time_gap:0 id_gap:206
seq: _21_18
10:01:0552.2time_gap:0 id_gap:85
seq: _18_13
09:33:2253.4time_gap:0 id_gap:440
09:36:0553.1time_gap:0 id_gap:179
09:36:0553.08time_gap:0 id_gap:15
seq: _18_12
09:39:1752.27time_gap:0 id_gap:311
09:57:1652.35time_gap:1 id_gap:41
10:00:4852.18time_gap:0
seq: _12_22
09:34:1253.11time_gap:0 id_gap:123
11:24:1351.26time_gap:0 id_gap:173
14:14:3250.68time_gap:1 id_gap:241
seq: _12_21
09:35:3453.13time_gap:0 id_gap:18
09:40:2652.38time_gap:0 id_gap:126
10:28:5851.22time_gap:0 id_gap:68
14:21:0650.85time_gap:0 id_gap:25
seq: _13_19_19
09:35:1153.14time_gap:1 id_gap:492
10:09:5251.77time_gap:0
seq: _13_19
09:40:1052.3time_gap:1 id_gap:118
09:44:3551.27time_gap:1 id_gap:465
14:44:4251.77time_gap:0 id_gap:223
seq: _23_18
10:10:2051.73time_gap:0 id_gap:11
seq: _19_18
10:43:0050.3time_gap:0 id_gap:392
------卖出------

sell seq: _21_21
09:56:2752.5time_gap:0 id_gap:217
sell seq: _27_14
09:36:5153.13time_gap:0
10:15:5151.29time_gap:0 id_gap:376
14:11:1850.7time_gap:0
sell seq: _11_26
09:48:0952.28time_gap:0 id_gap:41
10:08:0951.96time_gap:0 id_gap:168
10:31:5451.0time_gap:0 id_gap:243
sell seq: _16_16
09:42:2152.01time_gap:0 id_gap:264
10:49:4650.53time_gap:0 id_gap:240
13:38:0050.42time_gap:0 id_gap:128
sell seq: _26_47
15:00:0051.75time_gap:0
sell seq: _42_14
14:22:4151.0time_gap:40
sell seq: _14_14_14
10:16:1751.49time_gap:0 id_gap:12
10:16:1751.49time_gap:0 id_gap:12
sell seq: _13_21
09:40:2052.42time_gap:1 id_gap:212
sell seq: _11_27
09:42:1552.1time_gap:0 id_gap:39

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：219亿
seq: _123_123_123
09:30:2223.13time_gap:0 id_gap:248
09:30:2223.06time_gap:0 id_gap:386
seq: _375_375_375_375
14:55:1422.8time_gap:8 id_gap:389
seq: _119_119_119_119
14:54:5622.7time_gap:1 id_gap:297
seq: _19_19_19_19_19
09:31:2422.57time_gap:0 id_gap:12
09:32:4122.82time_gap:1 id_gap:214
seq: _14_14_14_14_14
09:31:0022.59time_gap:0 id_gap:298
seq: _38_38_38
09:40:4522.35time_gap:0 id_gap:11
seq: _16_16_16_16_16
09:32:3922.79time_gap:0 id_gap:25
seq: _165_165_165
14:55:0622.75time_gap:4 id_gap:344
seq: _31_31_31
09:40:5122.3time_gap:1 id_gap:347
seq: _132_132_132_132
09:46:3822.16time_gap:0 id_gap:25
------卖出------

sell seq: _18_18_18_18_18
09:31:4322.71time_gap:1 id_gap:287
09:31:4322.71time_gap:1 id_gap:287
sell seq: _18_18_18_16_18
09:31:4622.71time_gap:0 id_gap:309

600273 嘉化能源 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;沪股通;转融券标的;棉纱;丙烯;长三角一体化;氢能源;消毒剂;富时罗素概念股;循环经济;PVC;烧碱;三氯化磷;碳中和;抗艾滋病;光伏概念;储能;高股息精选;煤化工概念;燃料电池
流通市值：113亿
seq: _145_75_46_33
09:54:598.67time_gap:0 id_gap:127
09:55:078.67time_gap:0 id_gap:35
10:07:508.61time_gap:0 id_gap:108
seq: _62_62_62
11:19:428.49time_gap:0 id_gap:60

300972 万辰集团 R

行业： 商贸零售-零售-专业连锁
概念： 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值：73亿
seq: _94_65_454_55
13:57:1149.06time_gap:0 id_gap:147
13:57:1149.06time_gap:0 id_gap:149
seq: _341_41_71_49
14:00:1349.06time_gap:13 id_gap:375
14:00:2649.06time_gap:90 id_gap:139
seq: _41_341_49_70
14:01:5649.06time_gap:0 id_gap:258
14:01:5649.06time_gap:0 id_gap:278
seq: _342_109_49
13:55:4449.06time_gap:0 id_gap:208
13:55:4449.06time_gap:0 id_gap:178
seq: _69_48_333
14:20:2049.06time_gap:28 id_gap:148
14:20:4849.06time_gap:0
------卖出------

sell seq: _24_24_24
13:43:0148.66time_gap:5 id_gap:124
13:44:4249.06time_gap:0 id_gap:81
13:44:4249.06time_gap:0 id_gap:81
sell seq: _24_24_24_24
13:43:0148.66time_gap:5 id_gap:124

600216 浙江医药 R

行业： 医药生物-化学制药-原料药
概念： 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值：167亿
seq: _42_42_42
09:37:5118.18time_gap:3 id_gap:291
seq: _66_66_66
09:38:1718.06time_gap:4 id_gap:368
seq: _104_13
14:15:3216.84time_gap:0
seq: _19_19_19_19_19
10:15:1517.5time_gap:0
seq: _11_28_60
11:21:4117.5time_gap:0 id_gap:202
14:39:3817.08time_gap:1 id_gap:291
seq: _41_17_49
14:38:4717.12time_gap:0
14:41:0217.0time_gap:0 id_gap:29
------卖出------

sell seq: _24_24_24_24
09:25:0219.04time_gap:0
09:25:0219.04time_gap:0

002408 齐翔腾达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值：164亿
seq: _135_135
09:31:566.22time_gap:0 id_gap:467
10:17:255.97time_gap:0 id_gap:312
10:17:255.97time_gap:0 id_gap:180
10:17:255.97time_gap:0 id_gap:87
10:38:105.72time_gap:0 id_gap:272
10:38:105.72time_gap:0 id_gap:119
10:38:105.72time_gap:0 id_gap:178
seq: _129_129_129
10:40:075.73time_gap:0 id_gap:211
------卖出------

sell seq: _135_135_135_135_135
10:12:316.0time_gap:0 id_gap:262
10:12:316.0time_gap:0 id_gap:262
10:12:316.0time_gap:1 id_gap:415

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：449亿
seq: _13_79
13:35:3234.34time_gap:0
seq: _26_26_26
13:05:0436.23time_gap:0 id_gap:57
seq: _24_24_24
10:15:5335.81time_gap:1 id_gap:12
seq: _33_14
10:25:4135.87time_gap:0
11:01:1234.0time_gap:1 id_gap:254
13:40:5534.11time_gap:0
seq: _39_11
11:13:0635.8time_gap:1 id_gap:102
11:13:0935.85time_gap:0 id_gap:51
11:13:1335.85time_gap:3 id_gap:292
seq: _14_14_14
13:05:4336.19time_gap:0 id_gap:398
seq: _54_16
13:51:0933.89time_gap:0
14:51:0435.15time_gap:0
14:52:0635.1time_gap:0
seq: _22_43
14:15:1334.39time_gap:0 id_gap:148
14:17:2534.35time_gap:3
14:19:4834.31time_gap:3 id_gap:133
14:21:0934.09time_gap:0
seq: _13_18_14
11:00:2833.9time_gap:0 id_gap:330
11:00:2833.92time_gap:0
seq: _33_16
10:39:5333.45time_gap:0
13:49:2233.91time_gap:0
14:09:0434.56time_gap:0 id_gap:38
------卖出------

sell seq: _19_12_15
09:58:1337.0time_gap:0
11:01:2233.76time_gap:0 id_gap:60
11:02:1033.99time_gap:0 id_gap:322
11:02:2834.08time_gap:0 id_gap:240
11:05:1634.85time_gap:0 id_gap:66
sell seq: _23_23
09:41:1637.37time_gap:0 id_gap:60
09:44:1637.05time_gap:1 id_gap:70
09:49:2137.27time_gap:0 id_gap:228
sell seq: _34_34
10:18:3936.35time_gap:0
sell seq: _53_13
10:39:2933.38time_gap:16
sell seq: _29_32_179
11:08:1235.2time_gap:0 id_gap:66
11:10:0835.22time_gap:1 id_gap:35
sell seq: _16_36
10:45:4334.95time_gap:0 id_gap:372
10:46:1934.97time_gap:0
10:46:2335.0time_gap:0 id_gap:101
10:46:4735.05time_gap:22 id_gap:93
sell seq: _23_15_22
10:56:4134.6time_gap:0 id_gap:19
11:00:0933.9time_gap:0 id_gap:424
sell seq: _21_32
10:12:2636.49time_gap:0 id_gap:18
sell seq: _44_12
10:39:1633.36time_gap:35
10:41:0633.75time_gap:0 id_gap:389
11:00:2433.95time_gap:0 id_gap:359
sell seq: _21_13_16
10:59:5233.84time_gap:0 id_gap:66
11:00:4033.78time_gap:0 id_gap:79
sell seq: _151_151_151_151
................................................................... (total: 30)

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值：496亿
seq: _44_44_44_44_44
09:30:2922.45time_gap:0 id_gap:195
seq: _44_44_44_44
seq: _22_22_22_22_22
09:30:2722.26time_gap:1 id_gap:377
seq: _22_22_22_22
seq: _17_17_17_17_17
09:34:3922.3time_gap:0 id_gap:376
seq: _33_33_33
09:35:2522.23time_gap:0 id_gap:278
09:43:3021.6time_gap:0 id_gap:200
09:43:3521.58time_gap:0 id_gap:192
seq: _14_14_14_14_14
09:35:2122.22time_gap:0 id_gap:227
seq: _33_33_33_33
seq: _28_28_28
13:32:1621.26time_gap:0
------卖出------

sell seq: _22_22_22_22_22
09:30:0122.83time_gap:0 id_gap:11
09:30:0122.83time_gap:0 id_gap:11
sell seq: _519_837_699_789_463
09:55:4421.9time_gap:0 id_gap:158
09:55:4421.9time_gap:0 id_gap:304
sell seq: _34_34_34
09:47:4121.6time_gap:0 id_gap:185
09:47:4121.6time_gap:0 id_gap:185
sell seq: _33_33_33
09:47:4821.55time_gap:0 id_gap:65
09:47:4821.55time_gap:0 id_gap:65

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
seq: _157_156
13:28:4516.17time_gap:0 id_gap:120
14:01:4316.23time_gap:0 id_gap:129
14:03:3616.23time_gap:0
seq: _19_19_19_19_19
13:12:0316.08time_gap:0 id_gap:141
seq: _38_38_38
13:06:4516.15time_gap:11
seq: _43_43_43
09:36:1115.84time_gap:0 id_gap:319
seq: _28_28_28_28_28
10:28:3715.61time_gap:15
seq: _42_42_42
10:44:5915.54time_gap:0 id_gap:443
10:45:0215.54time_gap:0 id_gap:484
seq: _49_49_49
09:45:5515.27time_gap:0 id_gap:157
------卖出------

sell seq: _25_21_24_25
14:00:1216.19time_gap:0
14:10:3916.23time_gap:0 id_gap:19

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：130亿
seq: _36_24_32_36
09:35:4420.33time_gap:0
09:57:1620.03time_gap:1
10:37:5118.5time_gap:0
------卖出------

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值：376亿
seq: _23_11
09:38:2247.28time_gap:0 id_gap:10
09:40:0048.19time_gap:0 id_gap:259
10:15:4146.21time_gap:0 id_gap:58
seq: _23_12
09:45:1045.68time_gap:0 id_gap:12
10:15:4846.23time_gap:1 id_gap:263
10:20:0847.0time_gap:0 id_gap:26
seq: _12_12_12_12_12
09:31:3146.69time_gap:0 id_gap:12
seq: _12_12_12_12
seq: _11_11_11
09:31:0447.03time_gap:0 id_gap:29
09:31:4846.54time_gap:1 id_gap:484
seq: _13_13_13
09:31:4346.81time_gap:0 id_gap:19
seq: _21_12
09:41:1146.81time_gap:0
14:07:0545.66time_gap:0
14:13:1345.7time_gap:0
seq: _18_18_18
09:44:0045.63time_gap:0 id_gap:146
seq: _13_37_17
14:24:0546.01time_gap:0
seq: _111_111_111
10:38:0843.96time_gap:0 id_gap:289
------卖出------

sell seq: _28_24
09:34:0747.42time_gap:0
09:36:5147.7time_gap:1 id_gap:54
09:40:1947.0time_gap:0 id_gap:338
sell seq: _15_17_12
09:31:2146.76time_gap:1 id_gap:38
10:34:0045.8time_gap:1 id_gap:265
sell seq: _24_22
09:40:5646.9time_gap:0
sell seq: _11_11_11
09:32:1047.43time_gap:3 id_gap:214
09:32:1047.43time_gap:3 id_gap:214
sell seq: _21_14
13:00:4347.1time_gap:282
13:04:1947.41time_gap:0
14:33:3546.92time_gap:0 id_gap:14
sell seq: _19_19_19
09:34:0647.58time_gap:0 id_gap:240
09:34:0647.58time_gap:0 id_gap:240
sell seq: _12_24
09:40:1547.01time_gap:0

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
seq: _132_46_74
09:30:0011.39time_gap:0
09:30:0011.39time_gap:0 id_gap:35
seq: _68_48_60_64_20
09:36:2811.29time_gap:1
10:15:3611.01time_gap:0
seq: _74_74_74
14:37:0811.0time_gap:1 id_gap:455
seq: _49_49_49
14:25:1010.86time_gap:0
14:36:3710.98time_gap:0 id_gap:14
seq: _37_37_37_37
13:42:2810.79time_gap:3 id_gap:28
13:58:0510.71time_gap:0
------卖出------

sell seq: _49_49_49_49
14:04:5410.76time_gap:0
14:34:2910.98time_gap:0 id_gap:11
14:34:2910.98time_gap:0 id_gap:11
sell seq: _49_49_49
14:34:4310.96time_gap:0 id_gap:20
14:34:4310.96time_gap:0 id_gap:20

603806 福斯特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值：461亿
seq: _21_21_21_21
09:39:1619.08time_gap:0
seq: _42_42
09:46:4818.73time_gap:0 id_gap:12
10:48:0418.2time_gap:0 id_gap:46
14:31:1118.32time_gap:0 id_gap:25
seq: _18_18_18_18_18
10:27:2518.45time_gap:0 id_gap:23
10:28:2418.35time_gap:0
seq: _19_18_18_18_18
10:28:2418.35time_gap:0
14:41:4218.3time_gap:0 id_gap:54
------卖出------

sell seq: _18_18_18_18_18
09:25:0319.43time_gap:0
09:25:0319.43time_gap:0
sell seq: _24_24_24_24_24
09:25:0319.43time_gap:0
09:25:0319.43time_gap:0
sell seq: _84_11_19
09:33:3619.43time_gap:0 id_gap:310
10:09:5118.85time_gap:0 id_gap:17
sell seq: _32_116
09:33:2419.43time_gap:0 id_gap:95
09:33:2819.43time_gap:0 id_gap:19
13:05:1618.44time_gap:0 id_gap:339
sell seq: _58_30_16
09:34:2119.39time_gap:0 id_gap:287
10:30:0118.34time_gap:0 id_gap:382
sell seq: _19_36_41
10:01:1319.04time_gap:0
10:11:0918.9time_gap:0
sell seq: _42_18_21_19
09:41:2218.97time_gap:0 id_gap:399
10:22:4518.64time_gap:0 id_gap:209
sell seq: _17_23_22_32
09:52:5618.92time_gap:3 id_gap:279
13:02:1018.4time_gap:0 id_gap:82
sell seq: _26_31_49
09:52:5418.92time_gap:0 id_gap:35
14:01:3518.03time_gap:0 id_gap:247
sell seq: _11_33_50
09:42:4618.83time_gap:0 id_gap:398
09:46:3018.76time_gap:0 id_gap:492
09:57:3918.96time_gap:0 id_gap:378
sell seq: _27_27_27
09:52:5418.91time_gap:0 id_gap:193
09:52:5418.91time_gap:0 id_gap:193
sell seq: _11_28_59
................................................................... (total: 41)

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：376亿
seq: _20_14_12_33
09:46:5024.88time_gap:0 id_gap:142
10:41:5524.88time_gap:0 id_gap:330
seq: _32_20_14_20
10:41:3824.88time_gap:0 id_gap:247
13:00:0224.88time_gap:0 id_gap:153
seq: _48_17_13
10:30:5324.88time_gap:0 id_gap:444
10:40:0224.88time_gap:1 id_gap:227
seq: _20_18_28
10:38:4524.88time_gap:0 id_gap:433
10:40:3224.88time_gap:1 id_gap:348

301608 博实结 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;共享单车;无人驾驶;智能交通;物联网;网约车;两轮车;卫星导航;移动支付;腾讯概念;融资融券;人工智能;百度概念;智能穿戴;换电概念;智能物流;车联网(车路协同);消费电子概念;深股通
流通市值：62亿
seq: _30_39_15_14
14:05:1282.4time_gap:1 id_gap:249
14:12:4582.0time_gap:1 id_gap:301
14:12:5282.15time_gap:1 id_gap:385

002153 石基信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值：200亿
seq: _64_84_132_88
09:39:357.95time_gap:0
09:40:037.92time_gap:0
09:46:068.0time_gap:0

002445 中南文化 R

行业： 机械设备-通用设备-金属制品
概念： 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值：50亿
seq: _499_499
09:36:352.21time_gap:0 id_gap:232
10:45:222.18time_gap:0
10:46:562.18time_gap:13 id_gap:66
14:36:012.21time_gap:0
14:36:012.21time_gap:0
14:36:112.21time_gap:0 id_gap:39
14:36:142.21time_gap:0 id_gap:63
------卖出------

sell seq: _499_499
10:09:072.2time_gap:0 id_gap:11
10:09:072.2time_gap:0 id_gap:18
10:32:102.19time_gap:0 id_gap:84
10:32:102.19time_gap:0 id_gap:90
10:36:222.15time_gap:0 id_gap:321
10:36:222.15time_gap:0 id_gap:200
10:36:222.15time_gap:0 id_gap:270
10:36:572.14time_gap:0 id_gap:282
13:00:052.23time_gap:0 id_gap:23
sell seq: _1653_1653_1653_1653
10:55:012.17time_gap:0
10:55:012.17time_gap:0
sell seq: _476_476_476
10:38:382.14time_gap:0 id_gap:106
10:38:382.14time_gap:0 id_gap:106

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值：39亿
seq: _499_499
09:33:072.04time_gap:1 id_gap:48
09:36:332.07time_gap:0 id_gap:213
09:47:092.0time_gap:0 id_gap:337
09:47:092.0time_gap:0 id_gap:148
09:47:252.01time_gap:0 id_gap:333
09:51:132.03time_gap:0 id_gap:100
09:51:132.03time_gap:0 id_gap:48
seq: _499_499_499_499_499

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
seq: _19_19_19_19
09:30:0083.59time_gap:0 id_gap:22
seq: _12_13
09:42:2278.29time_gap:344
09:43:2377.5time_gap:0 id_gap:33
10:35:5876.04time_gap:6
14:55:5584.3time_gap:0 id_gap:91
seq: _18_18
09:41:0479.4time_gap:0 id_gap:20
11:08:0079.45time_gap:1 id_gap:30
14:39:0181.9time_gap:0 id_gap:138
seq: _12_14
09:31:0481.79time_gap:0
10:08:0780.47time_gap:0 id_gap:106
10:18:3478.6time_gap:1 id_gap:212
seq: _12_12
09:58:1679.99time_gap:0 id_gap:109
14:33:1981.53time_gap:0
14:34:5182.35time_gap:1 id_gap:198
seq: _16_11
09:58:1679.99time_gap:0 id_gap:184
10:57:2075.16time_gap:0
14:39:0681.89time_gap:3
seq: _17_12
10:27:5178.79time_gap:13
seq: _11_17
11:00:0276.51time_gap:0 id_gap:59
seq: _26_29
10:07:5280.45time_gap:0
seq: _12_16
09:42:5077.5time_gap:0
------卖出------

sell seq: _11_11
10:35:0084.3time_gap:300
10:57:2575.13time_gap:0 id_gap:92
13:09:5579.9time_gap:0
14:40:5882.0time_gap:0 id_gap:140
sell seq: _12_12
09:34:3781.62time_gap:0 id_gap:56
14:11:4877.4time_gap:4 id_gap:335
14:54:5784.3time_gap:0
sell seq: _12_14
09:47:3175.88time_gap:0
13:51:2877.1time_gap:0 id_gap:165
14:34:5682.48time_gap:62
sell seq: _13_14
10:01:1680.78time_gap:0
13:44:0877.52time_gap:3 id_gap:205
14:30:2180.78time_gap:0 id_gap:45
sell seq: _476_115
10:18:1978.6time_gap:0 id_gap:83
sell seq: _12_17
13:04:4080.45time_gap:1 id_gap:433
14:35:4782.56time_gap:1 id_gap:28
14:54:1684.19time_gap:0 id_gap:86
sell seq: _14_17
09:58:3979.92time_gap:1

300009 安科生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值：165亿
seq: _126_126_126
09:36:0511.16time_gap:0 id_gap:199
seq: _212_212_212_212
09:53:5911.01time_gap:1
seq: _261_261_261_261_261
10:07:0810.93time_gap:60 id_gap:10
seq: _111_111_111_111
10:00:1210.92time_gap:4
seq: _99_99_99_99
13:06:0910.74time_gap:60
seq: _318_318_318
11:15:5210.7time_gap:0
seq: _49_49_49
11:28:1610.62time_gap:8
seq: _198_198_198
10:15:2910.64time_gap:6
seq: _247_247_247_247
10:26:2110.67time_gap:8
seq: _342_342_342_342
10:33:2610.48time_gap:4
seq: _146_146_146_146
13:33:3110.43time_gap:0
seq: _132_132_132_132
13:35:4510.38time_gap:11
seq: _225_225_225_225_225
13:40:2310.33time_gap:5
seq: _47_47_47_47
13:48:4210.33time_gap:9
seq: _349_349_349_349
13:50:2210.31time_gap:21
------卖出------

sell seq: _36_126_126
09:51:0011.11time_gap:0 id_gap:148
09:51:1011.11time_gap:0 id_gap:112
sell seq: _126_126_126
09:51:0011.11time_gap:0 id_gap:148
sell seq: _49_49_49_49
10:44:3410.68time_gap:0
10:44:3410.68time_gap:0
sell seq: _54_54_54
14:01:4910.46time_gap:1 id_gap:200
14:01:4910.46time_gap:1 id_gap:200

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
seq: _22_29
09:30:0534.08time_gap:0 id_gap:82
09:38:2533.57time_gap:0
10:00:5434.08time_gap:1 id_gap:170
seq: _28_47
11:02:1233.97time_gap:0 id_gap:148
seq: _44_32
10:37:2832.78time_gap:0
10:41:4133.67time_gap:0
14:00:2334.08time_gap:28 id_gap:175
seq: _43_12
09:41:1834.05time_gap:0 id_gap:411
09:41:2234.01time_gap:0 id_gap:370
10:39:1633.46time_gap:0
seq: _28_28_28
seq: _32_36
10:48:5034.07time_gap:0 id_gap:26
seq: _17_29
09:38:2933.41time_gap:3
seq: _34_34_34
09:39:5033.83time_gap:0
seq: _147_12
09:46:1333.34time_gap:0 id_gap:155
------卖出------

sell seq: _22_37_14
09:37:5834.08time_gap:0 id_gap:469
10:39:1333.4time_gap:0
sell seq: _23_22
10:49:2534.06time_gap:1 id_gap:384
sell seq: _39_28
09:59:2834.07time_gap:0 id_gap:255
10:34:5634.08time_gap:1 id_gap:49
13:55:4534.08time_gap:0 id_gap:120
sell seq: _24_16_18_22
09:38:1533.52time_gap:0
09:43:4734.06time_gap:1
09:45:1233.34time_gap:1
09:48:2034.07time_gap:0
sell seq: _66_412_21
10:43:4234.07time_gap:5 id_gap:455
10:46:3634.07time_gap:10 id_gap:250
11:03:5634.07time_gap:7 id_gap:458
sell seq: _29_19
09:40:1933.8time_gap:0 id_gap:75
09:41:3434.04time_gap:0 id_gap:496
09:45:0133.43time_gap:1 id_gap:18
sell seq: _16_65_94_12
09:48:0434.01time_gap:0 id_gap:27
10:42:2534.01time_gap:0 id_gap:245
sell seq: _18_18_12
09:45:0533.4time_gap:1 id_gap:131
10:39:4933.36time_gap:0
sell seq: _13_15_16_18_18
10:36:5832.88time_gap:0
sell seq: _12_17_17
10:40:3433.25time_gap:1 id_gap:88
sell seq: _18_18_18
10:35:5533.46time_gap:0 id_gap:201
10:35:5533.46time_gap:0 id_gap:201

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
seq: _27_27_24
09:52:4319.5time_gap:0 id_gap:26
14:51:2719.97time_gap:1 id_gap:202
seq: _51_51
10:12:3519.26time_gap:0
seq: _15_31_31
09:32:4019.64time_gap:0
09:39:0019.5time_gap:0
seq: _36_36_36
09:52:4619.51time_gap:0 id_gap:221
seq: _27_27_27_27
09:52:4319.5time_gap:0 id_gap:21
seq: _38_38_38
09:30:4319.5time_gap:0 id_gap:115
seq: _16_28_42
10:01:3019.54time_gap:0 id_gap:25
10:12:5819.25time_gap:0
seq: _31_31_31
11:25:4319.12time_gap:0 id_gap:97
seq: _63_63_63
09:46:5419.03time_gap:0
seq: _33_33_33
10:37:3018.22time_gap:4
------卖出------

sell seq: _22_22_22_22_22
09:38:3219.63time_gap:0
09:38:3219.63time_gap:0
sell seq: _22_22_22_22_20
09:39:0019.49time_gap:1 id_gap:54
sell seq: _13_11_93
11:02:5018.75time_gap:0 id_gap:188
11:10:1319.07time_gap:0 id_gap:466

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
seq: _47_108
09:31:3525.29time_gap:0
seq: _24_18_16_18
09:31:3525.29time_gap:0 id_gap:131
09:35:1824.98time_gap:1 id_gap:51
seq: _19_47
10:13:3723.61time_gap:1
seq: _21_24_12_27_54
10:15:4723.85time_gap:0 id_gap:131
10:33:1823.09time_gap:0 id_gap:38
seq: _33_24_24
10:15:4723.85time_gap:0 id_gap:41
10:33:1723.09time_gap:1 id_gap:24
seq: _214_214_214
10:32:0322.86time_gap:0 id_gap:158
------卖出------

sell seq: _333_333_333
09:35:0425.0time_gap:3 id_gap:339
09:35:0425.0time_gap:3 id_gap:339
sell seq: _533_533_533
09:36:1825.0time_gap:0 id_gap:405
09:36:1825.0time_gap:0 id_gap:405
sell seq: _297_297_297
09:36:3725.0time_gap:7 id_gap:381
09:36:3725.0time_gap:7 id_gap:381
sell seq: _12_32_32
09:30:0025.21time_gap:0
09:30:0225.11time_gap:0
sell seq: _42_42_42
09:36:1824.99time_gap:1 id_gap:53
09:36:1824.99time_gap:1 id_gap:53
09:37:4224.93time_gap:0 id_gap:72
sell seq: _23_23_23
10:29:1823.26time_gap:0 id_gap:82
10:29:1823.26time_gap:0 id_gap:82

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值：309亿
seq: _18_14
09:31:2050.1time_gap:0 id_gap:247
09:33:3950.9time_gap:0 id_gap:266
09:48:4548.6time_gap:0 id_gap:175
seq: _18_16
09:31:2750.16time_gap:0 id_gap:17
09:38:3850.2time_gap:0 id_gap:229
09:51:3348.66time_gap:0 id_gap:13
09:57:2248.54time_gap:1 id_gap:199
seq: _18_18_18
09:52:3848.66time_gap:1 id_gap:471
seq: _18_13
09:36:1350.9time_gap:0 id_gap:329
seq: _13_29
09:58:2248.36time_gap:0 id_gap:40
10:04:2848.07time_gap:0 id_gap:177
14:33:0247.28time_gap:0 id_gap:125
seq: _17_12_11
10:07:5247.47time_gap:0 id_gap:467
10:47:5346.97time_gap:3 id_gap:28
------卖出------

sell seq: _23_11
09:25:0253.61time_gap:0
10:04:4148.01time_gap:0 id_gap:206
10:06:0047.54time_gap:1 id_gap:142
10:06:0847.53time_gap:0 id_gap:63
10:07:2047.25time_gap:0 id_gap:35
10:39:0945.31time_gap:0 id_gap:16
sell seq: _11_21
09:25:0253.61time_gap:0
09:42:3648.61time_gap:1 id_gap:443
09:49:1248.44time_gap:0 id_gap:12
09:51:3348.63time_gap:0 id_gap:42
10:30:3747.0time_gap:0 id_gap:282
sell seq: _13_18
09:25:0253.61time_gap:0
09:37:1550.86time_gap:0 id_gap:398
09:48:2948.6time_gap:16
09:48:3948.5time_gap:0
09:54:2348.55time_gap:0 id_gap:134
sell seq: _23_21
09:25:0253.61time_gap:0
09:32:2751.51time_gap:0 id_gap:50
09:51:1048.63time_gap:0 id_gap:156
sell seq: _11_19
09:25:0253.61time_gap:0
09:31:2650.6time_gap:0 id_gap:393
09:34:1650.5time_gap:0 id_gap:478
sell seq: _32_11
................................................................... (total: 130)

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
seq: _22_22_22_22
14:54:1918.18time_gap:4
seq: _30_31_39
09:34:0518.18time_gap:0 id_gap:14
14:23:0618.18time_gap:0 id_gap:382
seq: _66_22
09:30:2818.18time_gap:1 id_gap:311
13:16:0918.07time_gap:0 id_gap:334
13:30:5418.0time_gap:0 id_gap:49
13:30:5418.0time_gap:0 id_gap:32
seq: _18_25_27_17
10:12:0318.17time_gap:0
10:12:0318.17time_gap:0 id_gap:293
seq: _64_32
09:50:3318.17time_gap:1 id_gap:372
10:38:2017.32time_gap:0
10:38:2017.31time_gap:0
seq: _47_41
09:40:4518.11time_gap:0
09:40:4718.11time_gap:1
09:40:4818.12time_gap:1 id_gap:71
seq: _31_31_31_31
09:34:5318.01time_gap:1 id_gap:14
seq: _32_32_32_32
------卖出------

sell seq: _27_27_27_27_27
09:49:4018.16time_gap:0 id_gap:156
09:49:4018.16time_gap:0 id_gap:156
sell seq: _54_72
13:54:4117.77time_gap:0
sell seq: _59_59_59
13:48:0317.9time_gap:0 id_gap:83
13:48:0317.9time_gap:0 id_gap:83
sell seq: _281_281_281
10:38:0717.42time_gap:0 id_gap:446
10:38:0717.42time_gap:0 id_gap:446

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值：261亿
seq: _12_36
10:37:0039.29time_gap:0 id_gap:364
10:37:2235.1time_gap:0 id_gap:308
11:02:2536.54time_gap:0
seq: _16_16_16_16
09:34:4838.72time_gap:0
09:35:1738.42time_gap:3
seq: _43_43
09:32:0137.88time_gap:0 id_gap:250
09:43:4636.88time_gap:0 id_gap:117
09:43:4836.9time_gap:0
seq: _12_34
11:17:0637.69time_gap:0 id_gap:51
14:23:2137.3time_gap:0 id_gap:13
14:29:1037.66time_gap:0 id_gap:22
seq: _12_32_17
10:27:0637.2time_gap:0 id_gap:12
13:30:4336.83time_gap:0 id_gap:35
seq: _43_43_43
seq: _14_36
09:50:5438.28time_gap:0
10:52:5236.5time_gap:0 id_gap:271
13:39:4836.24time_gap:0
seq: _49_49_49_49
09:45:4736.98time_gap:0
seq: _16_16_16
10:24:2837.5time_gap:0
------卖出------

sell seq: _16_16_16_16
09:34:4838.72time_gap:0 id_gap:14
09:34:4838.72time_gap:0 id_gap:14
sell seq: _43_43_43
09:33:5838.85time_gap:0 id_gap:197

601880 辽港股份 R

行业： 交通运输-港口航运-港口
概念： 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革
流通市值：312亿
seq: _187_468_187_468_468
09:43:181.57time_gap:0 id_gap:287
10:16:271.54time_gap:0 id_gap:175
seq: _468_468_468
09:43:331.57time_gap:0 id_gap:202
seq: _187_468_468
10:16:271.54time_gap:0
seq: _313_313_313_313
10:31:501.53time_gap:0 id_gap:240
seq: _234_234_234_234_234
10:40:451.5time_gap:1 id_gap:426
10:40:461.5time_gap:1 id_gap:418
------卖出------

sell seq: _468_468_468
09:33:211.6time_gap:0 id_gap:391
09:33:211.6time_gap:0 id_gap:391
sell seq: _499_499_499
10:13:081.55time_gap:0 id_gap:477
10:13:081.55time_gap:0 id_gap:477
10:28:081.54time_gap:0 id_gap:374
13:19:101.53time_gap:1 id_gap:348
13:19:141.53time_gap:0 id_gap:287
sell seq: _499_499
10:13:071.55time_gap:0 id_gap:57
10:13:081.55time_gap:0
10:15:271.54time_gap:0
10:35:091.51time_gap:0 id_gap:10
10:35:101.51time_gap:0 id_gap:197
10:35:101.51time_gap:0
10:58:531.52time_gap:0
sell seq: _499_499_499_499
13:19:101.53time_gap:1 id_gap:348
13:19:141.53time_gap:1 id_gap:344

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
seq: _27_19
09:30:1637.5time_gap:0 id_gap:120
09:31:5636.4time_gap:1 id_gap:85
09:32:1136.34time_gap:0 id_gap:74
seq: _27_27
09:30:3637.18time_gap:0 id_gap:112
09:32:4736.45time_gap:0 id_gap:100
09:33:1136.53time_gap:0
seq: _18_18_18
09:40:5135.71time_gap:1 id_gap:317
09:45:1034.74time_gap:0 id_gap:38
seq: _61_61_61
10:30:2034.62time_gap:0 id_gap:224
10:50:2034.0time_gap:0 id_gap:299
10:50:2033.99time_gap:0 id_gap:366
seq: _61_61_61_61
------卖出------

sell seq: _12_37_16
09:30:3337.16time_gap:1
09:31:0337.1time_gap:0
sell seq: _16_21_11
09:31:0037.1time_gap:0 id_gap:108
13:05:1834.89time_gap:0 id_gap:63
sell seq: _16_16_16
09:52:5435.84time_gap:0 id_gap:453
09:52:5435.84time_gap:0 id_gap:453
sell seq: _38_18
10:10:0435.53time_gap:0
sell seq: _13_38
13:31:0634.42time_gap:0
sell seq: _26_26
09:49:2235.37time_gap:0 id_gap:18
10:46:0934.34time_gap:1 id_gap:11
11:17:1634.91time_gap:0
13:02:0434.99time_gap:0
13:16:3034.53time_gap:0 id_gap:108
sell seq: _26_22
10:50:2133.99time_gap:0 id_gap:129
sell seq: _11_11_12_11
13:00:0035.15time_gap:0 id_gap:18
13:55:2434.0time_gap:0

002261 拓维信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值：208亿
seq: _12_50_22
09:30:1018.18time_gap:0 id_gap:150
10:33:0118.18time_gap:0 id_gap:236
seq: _12_100_28
09:30:2018.18time_gap:1 id_gap:134
09:48:1518.18time_gap:1 id_gap:201
seq: _20_28_36
09:37:4618.18time_gap:1 id_gap:231
10:36:4618.18time_gap:0 id_gap:48
seq: _11_100_11
09:45:0818.18time_gap:0 id_gap:473
10:34:5618.18time_gap:1 id_gap:151
seq: _69_18_14
10:12:3518.18time_gap:14 id_gap:144
13:00:2018.18time_gap:0 id_gap:189
seq: _12_23_50
10:14:1518.18time_gap:1 id_gap:319
10:36:0018.18time_gap:0 id_gap:155

002913 奥士康 R

行业： 电子-元件-印制电路板
概念： 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值：86亿
seq: _36_36_36
14:51:3629.37time_gap:0 id_gap:303
seq: _37_20_38
13:33:1028.81time_gap:1 id_gap:97
14:15:4328.98time_gap:0 id_gap:44
14:19:4729.01time_gap:0 id_gap:146
seq: _27_27_27
13:00:2529.0time_gap:0 id_gap:44
seq: _29_56_58
14:06:4228.88time_gap:0 id_gap:127
14:15:4928.98time_gap:0 id_gap:79
seq: _37_38
13:32:5828.81time_gap:5 id_gap:21
14:04:2428.89time_gap:0 id_gap:83
14:19:2528.98time_gap:0 id_gap:26
seq: _20_37_39
13:30:3428.8time_gap:0 id_gap:139
13:45:2228.7time_gap:0 id_gap:13
------卖出------

sell seq: _18_41_73
14:51:4529.36time_gap:0 id_gap:233
14:54:3729.23time_gap:0 id_gap:105

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值：245亿
seq: _27_27_27_27_27
09:31:1814.01time_gap:0 id_gap:375
seq: _27_27_27_27
seq: _83_83_83
09:50:3514.0time_gap:0
seq: _52_64_22
09:35:5413.92time_gap:0
09:58:5613.9time_gap:0
seq: _38_35_38
09:33:0914.26time_gap:1 id_gap:162
09:35:4513.92time_gap:0
09:37:3913.88time_gap:0 id_gap:11
seq: _28_28_28_28
11:23:0913.67time_gap:0
seq: _38_38_38
13:03:3613.63time_gap:4
seq: _38_38_38_38
14:14:1713.11time_gap:0 id_gap:75
------卖出------

sell seq: _34_34_34_34_34
09:30:0114.58time_gap:0 id_gap:52
09:30:0114.58time_gap:0 id_gap:52
sell seq: _49_49_49
09:33:3314.26time_gap:1 id_gap:116
09:33:3314.26time_gap:1 id_gap:116
sell seq: _46_46_46_46_46
09:35:0913.98time_gap:1 id_gap:114
09:35:0913.98time_gap:1 id_gap:114
sell seq: _92_92_92_92
09:31:3914.21time_gap:0 id_gap:17
09:31:3914.21time_gap:0 id_gap:17
sell seq: _89_89_89
09:37:1213.95time_gap:1 id_gap:13
09:37:1213.95time_gap:1 id_gap:13
sell seq: _38_38_38_38
14:05:2113.19time_gap:0 id_gap:15
14:05:2113.19time_gap:0 id_gap:15
14:38:3913.23time_gap:0 id_gap:143

688728 格科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;消费电子概念;融资融券;汽车电子;转融券标的;沪股通;智能穿戴;国家大基金持股;传感器
流通市值：383亿
seq: _33_30_36_63
13:16:4117.66time_gap:0 id_gap:58
13:20:5517.55time_gap:0
seq: _46_24_50
13:15:2317.66time_gap:0 id_gap:10
13:15:5917.66time_gap:0
seq: _28_30_28
10:12:1717.59time_gap:0 id_gap:42
13:22:1117.46time_gap:0 id_gap:438
seq: _44_44_44_44_44
10:34:1617.2time_gap:0 id_gap:22
seq: _38_38_38_38
10:36:3217.1time_gap:0 id_gap:39
seq: _22_22_22_22
10:36:3217.1time_gap:0 id_gap:19
seq: _51_51_51_51
10:37:0717.0time_gap:0 id_gap:18
seq: _28_28_28_28
10:39:0916.99time_gap:0 id_gap:446
------卖出------

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
seq: _22_16_22_22_22
09:34:4021.56time_gap:1 id_gap:20
09:34:4221.56time_gap:0 id_gap:60
seq: _16_16_16_16_16
09:35:3721.43time_gap:1 id_gap:12
seq: _69_23_19
09:41:3421.12time_gap:0 id_gap:38
09:43:0120.82time_gap:0 id_gap:67
seq: _64_24
09:46:1320.49time_gap:0 id_gap:72
10:04:1020.83time_gap:0 id_gap:40
10:38:0319.31time_gap:0 id_gap:38
------卖出------

sell seq: _21_21_21_21_21
09:36:3121.21time_gap:1 id_gap:83
09:36:3121.21time_gap:1 id_gap:83
sell seq: _119_119_119
09:32:2820.98time_gap:0 id_gap:11
09:32:2820.98time_gap:0 id_gap:11
sell seq: _29_29_29
09:44:2220.55time_gap:0
10:10:3420.6time_gap:0 id_gap:495
10:10:3420.6time_gap:0 id_gap:495
sell seq: _29_29_29_29
09:44:2220.55time_gap:0 id_gap:65

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值：191亿
seq: _1444_1444_1444_1444
10:07:594.08time_gap:5 id_gap:10
seq: _499_499
09:41:234.02time_gap:0 id_gap:88
09:48:364.05time_gap:0 id_gap:291
09:48:364.05time_gap:0 id_gap:297
09:50:314.05time_gap:0
10:15:084.01time_gap:0 id_gap:148
seq: _337_337_337_337_337
09:43:464.04time_gap:0 id_gap:258
seq: _337_337_337_337
seq: _499_499_499
seq: _499_273
09:48:094.03time_gap:0 id_gap:38
seq: _274_72_59_198
09:46:393.98time_gap:0 id_gap:79
09:46:433.98time_gap:4 id_gap:33
seq: _158_158_158
09:46:413.98time_gap:0 id_gap:14
seq: _1174_1174_1174_1174
11:26:323.97time_gap:3 id_gap:25
seq: _1852_1852_1852
10:35:003.92time_gap:0
seq: _226_226_226
10:48:363.92time_gap:0 id_gap:62
------卖出------

sell seq: _499_199_300
09:52:314.09time_gap:0
11:07:083.96time_gap:0
sell seq: _499_499
09:44:504.04time_gap:0 id_gap:303
09:44:504.04time_gap:0 id_gap:132
09:44:504.04time_gap:0 id_gap:43
09:45:094.03time_gap:0 id_gap:494
09:45:094.03time_gap:0 id_gap:448
10:39:083.83time_gap:0 id_gap:333
10:39:113.83time_gap:0 id_gap:123
11:07:083.96time_gap:0 id_gap:10
11:10:093.97time_gap:0 id_gap:53
sell seq: _499_499_499
09:44:504.04time_gap:0 id_gap:82
10:39:113.83time_gap:0 id_gap:123
sell seq: _158_158_158
13:01:413.99time_gap:0 id_gap:63
13:01:413.99time_gap:0 id_gap:63
sell seq: _1545_1545_1545_1545
14:27:253.95time_gap:5
14:27:253.95time_gap:5
sell seq: _269_184
10:42:073.92time_gap:0 id_gap:27
10:42:073.92time_gap:0 id_gap:44
10:42:083.91time_gap:0 id_gap:14

601717 郑煤机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值：241亿
seq: _42_42_42
09:35:1015.15time_gap:0 id_gap:102
seq: _69_69_69
09:43:3114.72time_gap:0 id_gap:438
seq: _64_66_66_66_66
09:46:0114.6time_gap:0
09:46:0114.6time_gap:0 id_gap:10
seq: _83_56
10:15:0914.48time_gap:0
10:15:1014.48time_gap:0
10:15:1014.48time_gap:0
seq: _43_43_43
10:34:0114.07time_gap:0 id_gap:243
seq: _77_77_77
14:16:5713.88time_gap:0 id_gap:312
------卖出------

sell seq: _69_69_69_69
09:42:1314.88time_gap:1 id_gap:391
09:42:1314.88time_gap:1 id_gap:391
sell seq: _11_48_12_19_15
10:03:2314.71time_gap:0
10:05:0814.69time_gap:0 id_gap:91
sell seq: _97_16
10:23:3414.49time_gap:0
10:53:5214.11time_gap:0 id_gap:30
14:34:0814.14time_gap:0
sell seq: _66_66_66_66
10:45:0614.4time_gap:0
10:45:0614.4time_gap:0
sell seq: _61_61_61
13:24:2214.0time_gap:0 id_gap:24
13:24:2214.0time_gap:0 id_gap:24

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
seq: _21_21_21
09:32:0845.3time_gap:1 id_gap:51
seq: _164_164_164_164
09:53:5944.7time_gap:18
seq: _109_19
09:51:4744.72time_gap:0 id_gap:28
seq: _11_15_18
10:15:5344.08time_gap:0
13:16:0242.57time_gap:0 id_gap:41
seq: _11_12_12
10:15:1843.95time_gap:0 id_gap:26
10:23:1743.98time_gap:0
seq: _115_115_115_115
10:45:3843.01time_gap:29
------卖出------

sell seq: _26_12
14:31:3842.64time_gap:62
sell seq: _16_21_22
10:15:1543.93time_gap:0 id_gap:165
10:15:2343.95time_gap:0 id_gap:66
10:17:5344.12time_gap:0 id_gap:73
10:18:5344.16time_gap:14 id_gap:64
10:19:5344.22time_gap:0 id_gap:36
sell seq: _28_18
09:57:4044.65time_gap:0 id_gap:106
10:29:2643.51time_gap:1 id_gap:100
10:30:2443.46time_gap:0 id_gap:64
10:30:5443.4time_gap:0 id_gap:72
sell seq: _32_32_32
10:20:2844.37time_gap:0
sell seq: _14_14_14_14_14
09:42:0644.41time_gap:0 id_gap:28
09:42:0644.41time_gap:0 id_gap:28
sell seq: _14_14_14_14
09:42:0644.41time_gap:0 id_gap:43
sell seq: _14_27
09:45:1143.92time_gap:391
11:19:5543.35time_gap:0 id_gap:109
14:43:0642.62time_gap:0
sell seq: _12_19_13
11:10:2443.17time_gap:0 id_gap:138
13:02:1643.65time_gap:10 id_gap:388
sell seq: _11_31
13:32:2442.39time_gap:0

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：297亿
seq: _30_16_13
09:31:1727.02time_gap:1
09:31:1827.02time_gap:0
seq: _13_32_15
09:31:1827.02time_gap:0
seq: _32_28
09:44:3626.52time_gap:0 id_gap:274
seq: _11_14_35
09:51:1527.18time_gap:0 id_gap:389
13:57:4626.06time_gap:0 id_gap:143
seq: _14_31_12
09:51:0827.12time_gap:300 id_gap:17
10:30:2026.69time_gap:6 id_gap:52
seq: _13_32_14
09:47:0926.55time_gap:0 id_gap:285
11:01:3926.25time_gap:0 id_gap:85
seq: _18_49
09:37:2027.2time_gap:0 id_gap:481
seq: _31_54
09:41:1526.91time_gap:0 id_gap:189
------卖出------

sell seq: _54_54_54
09:52:0527.34time_gap:0 id_gap:380
09:52:0527.34time_gap:0 id_gap:380
sell seq: _30_13_33
09:32:2627.08time_gap:0 id_gap:49
10:34:2526.39time_gap:0
sell seq: _19_19_19_19
10:25:1426.86time_gap:0 id_gap:12
10:25:1426.86time_gap:0 id_gap:12
sell seq: _19_19_19
10:25:1426.86time_gap:0 id_gap:73
10:25:1426.86time_gap:0 id_gap:73

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：288亿
seq: _19_12
09:25:0452.74time_gap:0 id_gap:430
09:33:2851.89time_gap:0 id_gap:34
09:39:4451.92time_gap:0 id_gap:14
seq: _11_37
09:33:4652.0time_gap:0
09:33:4652.0time_gap:1 id_gap:296
09:41:2052.05time_gap:0
09:44:1851.01time_gap:1 id_gap:280
seq: _11_18
09:40:0752.07time_gap:0 id_gap:296
seq: _19_17
09:36:4052.0time_gap:0
10:37:1546.65time_gap:0 id_gap:434
14:20:1647.77time_gap:6 id_gap:227
seq: _21_19
09:31:3452.57time_gap:0 id_gap:451
09:45:3150.62time_gap:3
10:33:0048.34time_gap:0 id_gap:42
11:29:4049.15time_gap:0 id_gap:190
seq: _16_19
09:39:1551.93time_gap:0 id_gap:444
09:46:5550.7time_gap:0
10:17:2550.83time_gap:0
seq: _22_22_22
09:38:0152.2time_gap:1 id_gap:185
seq: _12_12_12
10:10:3950.99time_gap:1 id_gap:315
seq: _14_19
14:47:5948.41time_gap:16 id_gap:345
------卖出------

sell seq: _14_18
09:25:0452.74time_gap:0 id_gap:18
09:31:1052.7time_gap:0 id_gap:486
13:10:0649.16time_gap:0 id_gap:82
sell seq: _18_12
10:10:0450.94time_gap:0 id_gap:327
sell seq: _14_14_14
09:30:5352.7time_gap:0 id_gap:19
09:30:5352.7time_gap:0 id_gap:19
sell seq: _18_18
09:41:3452.09time_gap:1 id_gap:446
10:19:5150.89time_gap:1 id_gap:368
10:25:5550.0time_gap:7 id_gap:448
sell seq: _17_18
09:39:2151.91time_gap:1 id_gap:293
10:37:1746.57time_gap:0 id_gap:51
11:06:4048.98time_gap:0 id_gap:94

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值：231亿
seq: _953_953_953
09:45:479.57time_gap:0 id_gap:98
seq: _114_114_114_114
10:35:119.5time_gap:0 id_gap:169
10:35:159.43time_gap:0 id_gap:318
seq: _76_76_76
10:50:509.49time_gap:0 id_gap:56
seq: _91_65_91
10:39:589.12time_gap:0 id_gap:25
10:43:019.4time_gap:0 id_gap:12
10:50:359.46time_gap:0 id_gap:17
seq: _61_61_61_61_61
10:39:489.1time_gap:1 id_gap:22
------卖出------

sell seq: _114_114
10:34:509.65time_gap:0 id_gap:107
10:42:109.54time_gap:0 id_gap:74
10:42:109.54time_gap:0 id_gap:126
10:42:199.55time_gap:0 id_gap:103
sell seq: _271_271_271_271
09:45:259.63time_gap:1 id_gap:35
09:45:259.63time_gap:1 id_gap:35

600161 天坛生物 R

行业： 医药生物-生物制品-血液制品
概念： 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值：497亿
seq: _84_68
09:37:5826.48time_gap:0
seq: _17_38_19
09:39:4826.32time_gap:1 id_gap:242
09:59:2425.52time_gap:0 id_gap:324
seq: _12_20_16_36
09:45:0125.3time_gap:0
09:53:0025.93time_gap:0
seq: _23_24_20
10:05:3125.56time_gap:0 id_gap:17
10:14:2425.14time_gap:0 id_gap:489
seq: _12_14_36
13:07:3124.71time_gap:0 id_gap:459
14:43:4524.46time_gap:1 id_gap:321
------卖出------

sell seq: _23_47_20
09:30:0227.57time_gap:0 id_gap:444
09:41:5526.0time_gap:0 id_gap:215
sell seq: _11_11_39
09:30:2627.54time_gap:0 id_gap:28
11:18:3725.24time_gap:0 id_gap:70
sell seq: _29_29_29_29_29
09:33:1926.99time_gap:0 id_gap:386
09:33:1926.99time_gap:0 id_gap:386
sell seq: _29_29_29_29
09:33:1926.99time_gap:0 id_gap:372
sell seq: _18_15_16_15
09:37:3426.58time_gap:0 id_gap:61
09:48:3425.65time_gap:0
sell seq: _12_38_11
09:39:1626.4time_gap:0 id_gap:12
09:59:2425.52time_gap:22 id_gap:70
sell seq: _56_12
09:49:3125.78time_gap:0 id_gap:18
sell seq: _28_20_16
09:51:1025.98time_gap:0 id_gap:78
09:51:2225.98time_gap:0 id_gap:361
sell seq: _32_32_32_32_32
09:47:1525.35time_gap:0 id_gap:168
09:47:1525.35time_gap:0 id_gap:168
sell seq: _36_42
11:16:2225.08time_gap:0 id_gap:100
11:21:1925.09time_gap:0 id_gap:23
13:12:4624.55time_gap:0 id_gap:14
sell seq: _32_32_32
11:15:2224.96time_gap:0 id_gap:24
11:15:2224.96time_gap:0 id_gap:24

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：127亿
seq: _12_22_12_16
09:31:3728.3time_gap:0 id_gap:142
09:32:5528.6time_gap:0 id_gap:45
seq: _34_34_34_34
10:02:0528.31time_gap:0
seq: _27_27_27_27_27
10:24:5727.96time_gap:123
seq: _24_24_24_24_24
10:31:3627.4time_gap:1
seq: _26_26_26_26
10:32:1527.3time_gap:1
10:33:1727.22time_gap:1
seq: _24_24_24_24
13:39:5527.09time_gap:0
seq: _28_28_28_28
10:30:3027.58time_gap:4
seq: _26_26_26_26_26
------卖出------

sell seq: _18_23_13_12
13:26:3527.32time_gap:5 id_gap:252
13:27:3727.36time_gap:7 id_gap:231
13:28:4027.4time_gap:3 id_gap:358
13:29:4327.48time_gap:0 id_gap:249

601990 南京证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;期货概念;地方国企改革;创投
流通市值：357亿
seq: _111_12_25
10:35:5210.2time_gap:0 id_gap:328
11:26:0210.65time_gap:1 id_gap:480
seq: _27_16_200
13:23:3510.61time_gap:1 id_gap:468
13:28:0910.64time_gap:0 id_gap:384
seq: _16_80_20_24_24
10:35:5210.2time_gap:0 id_gap:104
10:38:5810.0time_gap:0 id_gap:93
------卖出------

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：262亿
seq: _13_13
09:25:0364.47time_gap:0 id_gap:275
09:33:3564.47time_gap:0 id_gap:96
10:41:0459.03time_gap:4 id_gap:392
seq: _13_14
09:25:0364.47time_gap:0 id_gap:325
10:19:3962.86time_gap:137 id_gap:331
11:03:0559.7time_gap:3
13:23:4260.14time_gap:317
seq: _16_14
09:31:4264.41time_gap:0 id_gap:482
11:09:1861.25time_gap:0 id_gap:441
13:15:2460.57time_gap:0
seq: _26_11_15
09:38:1964.1time_gap:0 id_gap:346
09:52:5263.7time_gap:0
seq: _13_11
09:39:4263.65time_gap:0 id_gap:92
09:39:4463.61time_gap:0 id_gap:202
10:16:2662.68time_gap:0 id_gap:258
seq: _49_49_49
09:40:5563.0time_gap:1 id_gap:270
seq: _14_14
09:41:2162.96time_gap:1 id_gap:315
09:50:2863.96time_gap:0 id_gap:13
10:42:3560.08time_gap:0 id_gap:86
seq: _11_11_11_11
09:41:1062.89time_gap:0
seq: _18_18_18
seq: _14_14_14
------卖出------

sell seq: _12_14
09:25:0364.47time_gap:0
09:32:5564.45time_gap:0 id_gap:91
13:21:5260.39time_gap:0 id_gap:130
13:41:2559.53time_gap:0 id_gap:131
sell seq: _17_12
13:54:2959.21time_gap:1 id_gap:117
sell seq: _14_14_14
09:30:3564.2time_gap:0 id_gap:13
09:30:3564.2time_gap:0 id_gap:13
sell seq: _14_13_20
10:20:5763.13time_gap:0 id_gap:170
15:00:0062.0time_gap:0
sell seq: _11_16
10:14:4862.44time_gap:0 id_gap:254
10:37:0759.0time_gap:0
14:52:2761.57time_gap:0
sell seq: _19_16
10:38:0058.61time_gap:0 id_gap:458

300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值：253亿
seq: _22_22_22_22_22
09:30:5017.59time_gap:0
09:31:3017.4time_gap:0 id_gap:10
seq: _22_22_22_22
seq: _13_13_13_105
09:30:5217.58time_gap:0 id_gap:60
09:30:5217.58time_gap:0 id_gap:56
seq: _84_62
09:35:0916.91time_gap:0
09:35:1516.98time_gap:0
09:35:1516.98time_gap:0 id_gap:55
seq: _41_41_41
09:35:1316.97time_gap:0 id_gap:12
------卖出------

sell seq: _33_33_33_33_33
09:30:3517.54time_gap:0 id_gap:146
09:30:3517.54time_gap:0 id_gap:146
sell seq: _72_72_72
09:34:5417.0time_gap:0 id_gap:160
09:34:5417.0time_gap:0 id_gap:160
sell seq: _105_105_105_105
09:48:5716.75time_gap:0 id_gap:125
09:48:5716.75time_gap:0 id_gap:125
sell seq: _49_118
................................................................... (total: 49)

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
seq: _166_166_166
09:30:009.8time_gap:0 id_gap:23
seq: _86_86_86
09:32:489.5time_gap:1 id_gap:26
seq: _148_148_148_148
13:41:259.4time_gap:0 id_gap:42
seq: _72_72_72_72_72
13:40:169.37time_gap:1
seq: _81_81_81
11:22:109.35time_gap:3 id_gap:20
seq: _157_157_157
13:41:229.39time_gap:0 id_gap:24
seq: _187_187_187_187
13:55:199.29time_gap:0 id_gap:11
seq: _59_59_59_59
13:36:349.44time_gap:1 id_gap:20
seq: _56_56_56
13:07:199.44time_gap:4 id_gap:16
seq: _98_98_98_98_98
09:32:149.42time_gap:0 id_gap:35
seq: _211_211_211_211_211
14:15:499.53time_gap:0
seq: _87_87_87
13:32:259.53time_gap:0 id_gap:20
seq: _136_136_136
13:56:019.27time_gap:0 id_gap:19
seq: _499_499_499
10:12:569.23time_gap:0 id_gap:94
------卖出------

sell seq: _499_499
09:48:079.2time_gap:0 id_gap:214
09:54:159.38time_gap:0 id_gap:10
10:43:079.08time_gap:0 id_gap:48
14:21:089.7time_gap:0 id_gap:91
14:21:099.7time_gap:0 id_gap:21
sell seq: _73_73_73_73
13:04:469.5time_gap:1 id_gap:201
13:04:469.5time_gap:1 id_gap:201
sell seq: _107_107_107_107_107
13:00:559.58time_gap:1 id_gap:10
13:00:559.58time_gap:1 id_gap:10
sell seq: _76_76_76_76_76
14:15:169.58time_gap:1 id_gap:13
14:15:169.58time_gap:1 id_gap:13
sell seq: _264_264_264_264
13:38:019.45time_gap:0 id_gap:13
13:38:019.45time_gap:0 id_gap:13
sell seq: _124_124_124
13:27:169.34time_gap:0 id_gap:68
13:27:169.34time_gap:0 id_gap:68
sell seq: _71_71_71_71
14:08:589.38time_gap:4 id_gap:108
14:08:589.38time_gap:4 id_gap:108
sell seq: _112_112_112
13:24:349.35time_gap:0
13:24:349.35time_gap:0
sell seq: _69_69_69_69_69
13:30:049.37time_gap:3 id_gap:18
13:30:049.37time_gap:3 id_gap:18
sell seq: _87_87
11:11:499.25time_gap:0 id_gap:29
14:14:339.52time_gap:0
14:14:339.52time_gap:0 id_gap:350
sell seq: _33_33_33_33_33
................................................................... (total: 41)

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值：299亿
seq: _40_54_54
10:50:5410.18time_gap:0 id_gap:10
11:01:1510.23time_gap:0 id_gap:17
seq: _67_113
10:38:0010.21time_gap:0 id_gap:12
10:38:0110.18time_gap:0 id_gap:12
10:38:0510.2time_gap:0 id_gap:24
seq: _66_16_67
10:38:0110.18time_gap:0
seq: _129_129_129
11:00:0110.13time_gap:0
seq: _78_78_78
10:38:1610.08time_gap:0 id_gap:117
seq: _133_43_56
10:38:1510.03time_gap:0
10:38:1810.02time_gap:0
seq: _271_271_271
10:39:209.82time_gap:0 id_gap:236
seq: _73_73_73
10:39:199.8time_gap:0 id_gap:317
------卖出------

sell seq: _48_47_45_50
13:29:2710.26time_gap:0
13:34:2510.27time_gap:0 id_gap:474
sell seq: _271_271
10:38:0010.19time_gap:0
10:38:0010.18time_gap:0
10:38:0110.22time_gap:0
10:38:0210.24time_gap:1
10:38:0210.23time_gap:0
10:43:1310.25time_gap:0 id_gap:139
sell seq: _43_133_56
10:38:0010.24time_gap:0
10:40:099.97time_gap:0
sell seq: _105_86
10:38:1510.03time_gap:0 id_gap:349
10:38:1610.06time_gap:0 id_gap:21
10:38:1610.07time_gap:0 id_gap:34
sell seq: _86_77
10:38:1810.05time_gap:0
sell seq: _485_485_485
10:41:0010.08time_gap:0 id_gap:156
10:41:0010.08time_gap:0 id_gap:156
sell seq: _47_25_26_57
10:38:0810.07time_gap:0 id_gap:29
10:38:0810.07time_gap:0 id_gap:24
sell seq: _252_252_252
10:38:0810.09time_gap:1 id_gap:62
10:38:0810.09time_gap:1 id_gap:62
sell seq: _174_174_174
10:38:0810.05time_gap:0 id_gap:113
10:38:0810.05time_gap:0 id_gap:113
sell seq: _51_64_60_63_65
10:40:079.95time_gap:0
10:40:139.96time_gap:0
sell seq: _73_73_73
................................................................... (total: 26)

600906 财达证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;雄安新区;沪股通;融资融券;转融券标的;地方国企改革;国企改革;百度概念;京津冀一体化
流通市值：261亿
seq: _14_46_100_20
11:05:388.77time_gap:0 id_gap:476
11:17:318.83time_gap:0 id_gap:455
seq: _60_13_114
10:58:178.65time_gap:0 id_gap:45
11:05:358.77time_gap:0 id_gap:285
seq: _137_15_32
10:42:098.58time_gap:0 id_gap:221
10:44:148.6time_gap:0 id_gap:117
seq: _12_168
10:36:478.46time_gap:0 id_gap:187
10:41:198.56time_gap:0 id_gap:302
10:41:558.6time_gap:0 id_gap:486
------卖出------

sell seq: _59_57_68
11:18:098.83time_gap:0
13:49:488.83time_gap:0
sell seq: _61_56_54
13:00:188.83time_gap:0 id_gap:77
13:22:248.83time_gap:0
sell seq: _66_64_67
13:24:208.77time_gap:0
13:32:208.83time_gap:0
sell seq: _63_61_53
13:00:568.82time_gap:0
13:46:088.83time_gap:0
sell seq: _53_61_62
13:15:118.82time_gap:0
13:46:098.83time_gap:0
sell seq: _64_66_56
10:34:548.54time_gap:0

002239 奥特佳 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值：94亿
seq: _381_161_96_189_173
14:26:572.93time_gap:0
14:34:422.96time_gap:0
seq: _184_205_180_173
13:00:572.95time_gap:0
14:34:412.96time_gap:0
seq: _499_499
13:02:242.96time_gap:0 id_gap:17
13:19:192.93time_gap:0
13:20:062.93time_gap:1
seq: _205_183_180
13:59:272.89time_gap:0
13:59:272.89time_gap:0
------卖出------

sell seq: _499_499_499_499
10:29:372.94time_gap:0 id_gap:51
10:29:372.94time_gap:0 id_gap:51
sell seq: _499_499_499
10:33:292.91time_gap:0 id_gap:100
10:33:292.91time_gap:0 id_gap:100
10:33:392.91time_gap:0 id_gap:108
sell seq: _200_499_499
10:33:082.92time_gap:0 id_gap:96
10:35:352.89time_gap:0 id_gap:319

601615 明阳智能 R

行业： 电力设备-风电设备-风电整机
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源
流通市值：245亿
seq: _46_28_47_19
09:42:5111.6time_gap:0 id_gap:71
10:00:2211.73time_gap:0 id_gap:77
seq: _57_57_57
09:46:0011.53time_gap:0
seq: _67_67_67
09:45:0711.49time_gap:0
seq: _62_66_66_66_66
13:24:2511.43time_gap:0
13:24:2611.43time_gap:0
seq: _59_59_59
13:41:4811.36time_gap:0
------卖出------

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
seq: _17_17
09:39:1264.55time_gap:0 id_gap:433
09:39:1364.55time_gap:0 id_gap:384
10:35:0160.18time_gap:363
seq: _14_13
09:33:5365.7time_gap:0 id_gap:122
09:35:5364.39time_gap:1 id_gap:413
11:06:2460.82time_gap:1
seq: _17_15_28
09:36:5664.2time_gap:0 id_gap:69
09:43:3363.36time_gap:1 id_gap:348
seq: _13_13
09:37:1264.13time_gap:0 id_gap:170
09:44:5862.76time_gap:0 id_gap:57
11:06:3460.76time_gap:0 id_gap:16
11:08:1060.96time_gap:0 id_gap:12
13:05:3861.49time_gap:0 id_gap:38
seq: _26_26
09:36:5564.16time_gap:0 id_gap:122
10:20:2862.11time_gap:0 id_gap:42
10:20:3062.11time_gap:0 id_gap:30
11:28:3861.07time_gap:0 id_gap:34
seq: _17_26
11:09:1761.0time_gap:1
------卖出------

sell seq: _13_14
10:13:4562.0time_gap:0
10:46:5561.5time_gap:0 id_gap:241
10:49:1660.96time_gap:0 id_gap:375
14:31:4660.36time_gap:11
sell seq: _16_16
09:34:1665.43time_gap:0 id_gap:128
09:35:3264.58time_gap:1
10:23:5862.37time_gap:0 id_gap:132
sell seq: _13_13
09:35:3464.55time_gap:0
10:13:4562.0time_gap:0 id_gap:41
10:46:5461.55time_gap:0
13:25:2259.63time_gap:0 id_gap:138
13:43:4058.99time_gap:0 id_gap:57
sell seq: _14_14_14
09:32:0365.72time_gap:0 id_gap:174
09:32:0365.72time_gap:0 id_gap:174
sell seq: _11_17
09:41:1864.38time_gap:0
09:50:0064.74time_gap:7
11:06:3460.76time_gap:0 id_gap:425
14:42:4459.99time_gap:0 id_gap:42
sell seq: _17_16
09:40:3964.65time_gap:0 id_gap:10
10:13:4462.0time_gap:0
13:27:4959.68time_gap:0 id_gap:11
14:03:4559.3time_gap:0 id_gap:22
sell seq: _12_17
................................................................... (total: 51)

603517 绝味食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值：106亿
seq: _104_11
09:30:2918.5time_gap:0 id_gap:188
10:05:3817.9time_gap:1 id_gap:73
10:37:2316.44time_gap:0 id_gap:201
seq: _149_36_149_36
10:05:3817.9time_gap:0
10:05:3817.9time_gap:0
seq: _26_26_26_26_26
10:28:4817.13time_gap:0
10:28:5717.11time_gap:0
seq: _26_26_26_26
10:38:3515.9time_gap:0
------卖出------

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
seq: _267_267_267_267
09:54:2618.43time_gap:0
seq: _36_36_36
09:31:0718.1time_gap:1 id_gap:68
seq: _74_74_74_74
13:48:2918.01time_gap:12
seq: _257_257_257
10:15:1218.0time_gap:1 id_gap:10
seq: _158_158_158_158_158
10:10:0418.25time_gap:94
seq: _532_532_532_532
10:27:1218.22time_gap:0 id_gap:12
seq: _39_56_48_51
09:40:0418.21time_gap:1
09:45:1217.82time_gap:1
------卖出------

sell seq: _39_39_39
09:31:4618.49time_gap:0 id_gap:20
09:31:4618.49time_gap:0 id_gap:20
sell seq: _63_63_63_63
14:23:1918.33time_gap:4
14:23:1918.33time_gap:4
sell seq: _29_29_29
09:31:0418.28time_gap:0
09:31:0418.28time_gap:0
sell seq: _131_131_131_131
14:24:5218.46time_gap:4
14:24:5218.46time_gap:4
sell seq: _71_71_71_71_71
14:03:3118.16time_gap:6
14:03:3118.16time_gap:6
sell seq: _67_67_67_67_67
14:00:3818.09time_gap:3
14:00:3818.09time_gap:3

600587 新华医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 互联网医疗;融资融券;转融券标的;医疗器械概念;消毒剂;医疗废物处理;富时罗素概念;大消费;富时罗素概念股;国产替代;民营医院;体外诊断;地方国企改革;国企改革;沪股通;山东国企改革;智能医疗;合成生物
流通市值：116亿
seq: _27_15_16_22_13
09:41:5620.5time_gap:0 id_gap:211
10:10:4820.21time_gap:0 id_gap:43
seq: _14_11_37_12
09:41:5620.5time_gap:0 id_gap:98
09:54:2620.58time_gap:0
seq: _62_14_13
10:10:4820.21time_gap:0
seq: _36_36_36_36
13:52:2219.43time_gap:1 id_gap:233

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
seq: _62_62
09:34:0813.73time_gap:0
09:34:0813.71time_gap:0
09:34:0813.71time_gap:0
09:34:0913.74time_gap:0
09:34:0913.75time_gap:0
seq: _46_46_46
10:13:1013.33time_gap:0 id_gap:84
seq: _30_42_38_14
09:35:0913.79time_gap:0
09:39:5113.59time_gap:0
seq: _103_103_103_103_103
09:43:3813.26time_gap:1
------卖出------

sell seq: _125_125_125_125_125
09:30:0014.0time_gap:0 id_gap:11
09:30:0014.0time_gap:0 id_gap:11
09:30:0014.0time_gap:0
09:30:0014.0time_gap:0
09:30:0014.0time_gap:1
sell seq: _13_26_25_26_25
14:27:4913.41time_gap:0 id_gap:21
14:27:4913.41time_gap:0 id_gap:38
sell seq: _69_69_69
14:43:3613.96time_gap:0

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
seq: _20_27_11
14:02:3537.22time_gap:0 id_gap:375
14:02:4837.22time_gap:0 id_gap:227
seq: _67_13
09:30:0037.22time_gap:0 id_gap:129
10:33:2236.39time_gap:14
13:31:5137.14time_gap:0 id_gap:86
seq: _15_14_13
09:54:0337.11time_gap:1 id_gap:14
11:24:0837.08time_gap:0
seq: _38_38_38_38
09:33:5437.06time_gap:0
seq: _11_11_11_12
09:54:0437.1time_gap:1
10:04:1237.16time_gap:0
seq: _11_11_11_11
seq: _136_136_136
09:44:4835.81time_gap:0 id_gap:392
------卖出------

sell seq: _24_15_27
09:30:0037.22time_gap:0 id_gap:371
09:57:3037.09time_gap:0
sell seq: _17_17_17
09:40:4637.0time_gap:1 id_gap:166
09:40:4637.0time_gap:1 id_gap:166
sell seq: _29_37
10:42:2136.04time_gap:313

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值：276亿
seq: _29_29_29_19_29
09:30:2312.01time_gap:0 id_gap:101
09:30:2312.01time_gap:0 id_gap:100
seq: _29_29_29_29_29
seq: _42_42_42
09:33:1811.99time_gap:0 id_gap:25
seq: _82_27_34
09:30:3411.8time_gap:0
09:31:2411.95time_gap:0
seq: _44_44_44
09:33:1011.91time_gap:0 id_gap:394
seq: _43_43_43
09:35:1411.84time_gap:0 id_gap:11
seq: _116_116
15:00:0011.2time_gap:0 id_gap:97
15:00:0011.2time_gap:0 id_gap:94
15:00:0011.2time_gap:0 id_gap:95
------卖出------

sell seq: _26_26_26_26_26
09:33:2911.98time_gap:1 id_gap:38
09:33:2911.98time_gap:1 id_gap:38
09:33:2911.98time_gap:1 id_gap:155
09:33:3011.98time_gap:1 id_gap:224
sell seq: _11_118_11
09:31:4011.97time_gap:0 id_gap:23
09:31:4311.97time_gap:0 id_gap:11
sell seq: _119_58
15:00:0011.16time_gap:0 id_gap:30
sell seq: _51_51_51
09:35:1711.87time_gap:1 id_gap:24
09:35:1711.87time_gap:1 id_gap:24
sell seq: _48_48_48
09:54:1611.58time_gap:0 id_gap:58
09:54:1611.58time_gap:0 id_gap:58
sell seq: _23_110_109
11:14:4511.16time_gap:1 id_gap:209
11:14:5411.16time_gap:0 id_gap:70

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值：325亿
seq: _112_112_112_112_112
09:31:265.09time_gap:1
seq: _447_332
09:36:364.99time_gap:8 id_gap:20
09:40:154.98time_gap:1 id_gap:55
09:40:264.97time_gap:0
seq: _62_62_62_62_62
09:47:324.87time_gap:0 id_gap:119
seq: _108_108_108
09:53:334.87time_gap:0
seq: _88_88_88_88
10:46:434.82time_gap:0 id_gap:208
seq: _499_499_499
09:58:124.81time_gap:0 id_gap:49
seq: _499_499
09:44:514.81time_gap:0 id_gap:317
09:58:104.8time_gap:0 id_gap:42
09:58:364.8time_gap:0 id_gap:42
seq: _916_916
10:45:344.79time_gap:0 id_gap:50
10:45:354.79time_gap:0 id_gap:166
10:45:364.79time_gap:0 id_gap:87
seq: _622_622_622
10:47:514.78time_gap:0 id_gap:298
------卖出------

sell seq: _69_90_215
09:31:125.08time_gap:0
09:31:185.07time_gap:0
sell seq: _118_118_118_118
09:31:205.07time_gap:0 id_gap:302
09:31:205.07time_gap:0 id_gap:302
sell seq: _118_118_64
09:31:205.07time_gap:0 id_gap:167
sell seq: _46_306
09:39:314.99time_gap:0
09:39:424.98time_gap:0
09:59:244.79time_gap:0
10:08:124.87time_gap:0
10:45:134.77time_gap:0
sell seq: _134_134_134
09:44:414.82time_gap:0 id_gap:126
09:44:414.82time_gap:0 id_gap:126
sell seq: _499_499
10:09:374.84time_gap:0 id_gap:252
10:11:494.81time_gap:0 id_gap:72
10:13:074.8time_gap:0 id_gap:325
sell seq: _499_499_499
10:11:494.81time_gap:0 id_gap:72
10:13:074.8time_gap:0 id_gap:325
sell seq: _41_306
09:40:474.99time_gap:0 id_gap:21
sell seq: _77_210_96_96
13:14:474.67time_gap:0 id_gap:101
13:17:054.68time_gap:0 id_gap:139

603833 欧派家居 R

行业： 轻工制造-家居用品-定制家居
概念： 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值：381亿
seq: _77_77_77
09:30:2368.12time_gap:0 id_gap:59
seq: _13_18
14:35:2960.98time_gap:0 id_gap:31
14:35:2960.98time_gap:0
14:42:1159.6time_gap:0 id_gap:63
seq: _18_12
09:48:0564.0time_gap:0 id_gap:30
14:43:5659.69time_gap:0
14:43:5659.69time_gap:0
seq: _13_12
10:27:3860.87time_gap:0 id_gap:455
seq: _12_12_12
10:33:2059.87time_gap:0
seq: _11_11_11_11
seq: _24_12
13:00:0560.23time_gap:0 id_gap:153
seq: _13_17
09:31:3968.69time_gap:0 id_gap:63
------卖出------

sell seq: _22_12_18
09:30:0368.02time_gap:0 id_gap:31
09:30:1367.5time_gap:1
sell seq: _18_24
10:20:4563.77time_gap:16 id_gap:221
sell seq: _18_12
09:30:0468.0time_gap:0 id_gap:24
10:28:4761.1time_gap:92 id_gap:346
13:01:0060.22time_gap:0
14:08:4558.2time_gap:0 id_gap:28
sell seq: _11_14
09:30:1368.07time_gap:0
09:35:2266.53time_gap:0
10:12:3063.86time_gap:0
sell seq: _18_18
11:16:2061.17time_gap:1 id_gap:237
sell seq: _19_19_19_19
09:31:0068.74time_gap:0
09:31:0068.74time_gap:0
sell seq: _17_17_17_17
09:31:0068.74time_gap:0
09:31:0068.74time_gap:0
sell seq: _12_12_12_12
09:31:0068.74time_gap:0
09:31:0068.74time_gap:0
sell seq: _16_16_16_16
09:31:0068.74time_gap:0 id_gap:25
09:31:0068.74time_gap:0 id_gap:25
sell seq: _13_11
09:35:4266.47time_gap:0
09:36:0066.5time_gap:0 id_gap:341
10:09:2564.35time_gap:0 id_gap:24
sell seq: _11_11_14
11:06:2959.81time_gap:0 id_gap:478
sell seq: _13_16
................................................................... (total: 42)

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
seq: _33_33_31_24
13:00:0416.62time_gap:0 id_gap:48
13:13:0416.4time_gap:5
seq: _27_27_27_27
10:07:0716.65time_gap:0 id_gap:297
seq: _23_23_23_23_23
10:08:3316.68time_gap:0 id_gap:265
10:08:3316.68time_gap:0 id_gap:443
seq: _23_23_23_23
10:08:3316.68time_gap:6 id_gap:98
------卖出------

sell seq: _56_56_26
11:14:4016.35time_gap:0 id_gap:56
11:15:1716.4time_gap:17 id_gap:104
sell seq: _56_26_21
11:18:0316.5time_gap:1 id_gap:209
13:23:2216.1time_gap:0 id_gap:270
sell seq: _38_62_32
11:25:1816.5time_gap:9 id_gap:128
11:26:2416.55time_gap:25 id_gap:74
sell seq: _42_21_56
11:22:0716.55time_gap:5 id_gap:171
11:27:2216.5time_gap:9 id_gap:102
sell seq: _56_56
11:16:3216.5time_gap:1 id_gap:57
11:17:2616.5time_gap:15 id_gap:39
11:22:4616.55time_gap:0 id_gap:23
11:29:0416.5time_gap:20 id_gap:28
sell seq: _56_42
11:05:5716.35time_gap:3 id_gap:229
sell seq: _34_34_34
10:45:5816.52time_gap:0 id_gap:20
10:45:5816.52time_gap:0 id_gap:20
sell seq: _24_24_24_24_24
13:16:2116.34time_gap:0 id_gap:262
13:16:2116.34time_gap:0 id_gap:262
sell seq: _64_64_64
10:34:1616.1time_gap:0 id_gap:393
10:34:1616.1time_gap:0 id_gap:393
sell seq: _167_167_167
13:57:2415.97time_gap:16 id_gap:37
13:57:2415.97time_gap:16 id_gap:37
sell seq: _42_42_42
10:36:0115.76time_gap:0 id_gap:89
10:36:0115.76time_gap:0 id_gap:89
10:36:0115.76time_gap:1 id_gap:144
sell seq: _33_33_33_33
................................................................... (total: 26)

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
seq: _16_12
09:36:1578.48time_gap:3 id_gap:49
11:09:0072.72time_gap:0 id_gap:127
11:10:0072.72time_gap:0 id_gap:22
13:53:3670.8time_gap:0 id_gap:162
seq: _12_12
09:49:4776.96time_gap:0
11:09:4272.72time_gap:0 id_gap:272
11:13:0072.72time_gap:0 id_gap:22
seq: _12_12_12
seq: _12_11
10:09:3674.44time_gap:1 id_gap:422
10:36:2770.6time_gap:0 id_gap:12
11:10:2172.72time_gap:0 id_gap:277
11:12:0472.72time_gap:0
14:13:5470.8time_gap:3 id_gap:19
seq: _19_16
11:11:2572.72time_gap:0 id_gap:10
seq: _11_16
11:10:0473.03time_gap:0 id_gap:13
------卖出------

sell seq: _11_18
09:34:5278.83time_gap:0 id_gap:299
10:33:0072.53time_gap:0
11:09:2972.72time_gap:9
sell seq: _12_12_12
09:48:5876.61time_gap:0
09:52:3977.56time_gap:0
09:52:3977.56time_gap:0
sell seq: _12_36
11:12:0072.72time_gap:4
sell seq: _12_20_17
09:42:5676.95time_gap:0 id_gap:142
15:00:0174.6time_gap:0
sell seq: _14_14_14
13:07:4572.95time_gap:0
13:07:4572.95time_gap:0

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
seq: _49_48_49_48_49
09:30:5219.02time_gap:0 id_gap:92
09:30:5219.02time_gap:0 id_gap:119
seq: _247_247_247_247
09:31:0218.89time_gap:0 id_gap:441
seq: _49_29_28
09:33:3318.76time_gap:0 id_gap:33
09:56:4618.22time_gap:0
seq: _44_44_44
09:34:4718.56time_gap:0 id_gap:29
seq: _31_31_31
09:40:1018.32time_gap:0
------卖出------

sell seq: _38_38_38_38_38
09:31:1518.76time_gap:0 id_gap:319
09:31:1518.76time_gap:0 id_gap:319
sell seq: _38_38_38_38
09:31:1518.76time_gap:0 id_gap:184
sell seq: _69_44
09:50:2618.45time_gap:0
09:50:2618.45time_gap:0
09:50:2618.45time_gap:1
09:50:2718.45time_gap:9
sell seq: _29_29_28_29
09:48:5018.32time_gap:1 id_gap:31
10:19:3317.96time_gap:0 id_gap:11
sell seq: _27_124_116
14:33:3817.74time_gap:4 id_gap:32
14:34:1617.73time_gap:5 id_gap:95
14:34:5517.74time_gap:0 id_gap:182
sell seq: _116_63
14:31:1117.72time_gap:0 id_gap:32
14:31:4317.72time_gap:0
14:33:0017.73time_gap:0 id_gap:206
14:35:3317.74time_gap:5 id_gap:54
14:36:1117.7time_gap:0 id_gap:33
sell seq: _27_63_124
14:27:5517.62time_gap:9 id_gap:115
14:30:2917.7time_gap:0 id_gap:295
14:36:5517.71time_gap:0 id_gap:30
sell seq: _118_27_64_125
14:23:2717.46time_gap:11 id_gap:189
14:25:2117.56time_gap:6 id_gap:54
sell seq: _117_63
................................................................... (total: 63)

002100 天康生物 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值：98亿
seq: _94_94_94
09:36:517.53time_gap:14 id_gap:45
seq: _52_52_52_52
09:40:347.51time_gap:0 id_gap:254
seq: _156_156_156
09:40:337.51time_gap:0 id_gap:173
seq: _106_106_106_106_106
09:45:357.34time_gap:0
09:45:357.33time_gap:0
seq: _119_119_119_119
10:16:167.27time_gap:0
seq: _209_209_209_209
10:22:537.2time_gap:0 id_gap:49
seq: _138_138_138_138
13:01:247.18time_gap:0 id_gap:100
seq: _189_189_189
10:47:087.07time_gap:0 id_gap:66
------卖出------

sell seq: _166_166_166_166_166
11:16:327.2time_gap:0 id_gap:40
11:16:327.2time_gap:0 id_gap:40
sell seq: _166_166_166_166
11:16:327.2time_gap:0

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
seq: _36_36_36
09:32:1623.02time_gap:1 id_gap:189
seq: _18_32_28
09:35:0422.8time_gap:0 id_gap:157
10:13:0622.11time_gap:0 id_gap:18
seq: _39_39
09:39:5622.68time_gap:1 id_gap:98
09:39:5822.7time_gap:0 id_gap:207
09:41:5222.77time_gap:0 id_gap:259
09:55:2522.54time_gap:4 id_gap:94
seq: _42_42
09:40:4622.76time_gap:0 id_gap:146
09:46:3422.11time_gap:0 id_gap:28
09:56:3822.63time_gap:0 id_gap:194
10:34:0821.77time_gap:1 id_gap:94
13:42:1021.89time_gap:0 id_gap:410
------卖出------

sell seq: _16_30_19
09:31:5023.12time_gap:0 id_gap:28
09:36:1023.17time_gap:0 id_gap:31

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
seq: _21_15_12
09:41:1747.32time_gap:0 id_gap:349
10:23:5747.28time_gap:1 id_gap:414
seq: _15_16_11
10:43:2947.32time_gap:0 id_gap:400
13:51:5747.31time_gap:1 id_gap:292
seq: _17_24
09:47:1347.32time_gap:0 id_gap:241
10:00:5847.32time_gap:4 id_gap:441
13:40:5847.32time_gap:0 id_gap:140
seq: _17_18
09:31:2347.31time_gap:0 id_gap:174
09:39:5247.31time_gap:0 id_gap:17
09:45:3347.1time_gap:0
13:51:4447.32time_gap:0 id_gap:217
seq: _16_16
09:32:0747.31time_gap:0 id_gap:68
10:42:1847.31time_gap:0 id_gap:478
10:42:5147.31time_gap:1 id_gap:304
------卖出------

sell seq: _14_12_13
10:25:4447.32time_gap:0 id_gap:36
11:02:4547.29time_gap:1 id_gap:392
sell seq: _13_13_13
11:03:0747.32time_gap:0 id_gap:28
11:03:0747.32time_gap:0 id_gap:28
sell seq: _14_14_14
11:04:5947.32time_gap:1 id_gap:292
11:04:5947.32time_gap:1 id_gap:292
sell seq: _22_12
09:25:0347.32time_gap:0 id_gap:374
10:42:3047.32time_gap:7 id_gap:76
13:51:4247.32time_gap:0 id_gap:241

600298 安琪酵母 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值：316亿
seq: _12_29
09:30:1239.9time_gap:0 id_gap:417
09:39:4238.4time_gap:0 id_gap:364
09:53:4138.54time_gap:0
seq: _43_17
09:31:1039.33time_gap:0 id_gap:143
10:39:0435.03time_gap:0 id_gap:229
13:26:2035.92time_gap:0
seq: _36_14
09:40:3138.5time_gap:0 id_gap:221
10:57:0336.19time_gap:0 id_gap:394
13:02:1536.93time_gap:0
seq: _27_14
09:35:4438.58time_gap:0 id_gap:46
seq: _36_36_36
09:36:0838.66time_gap:0 id_gap:342
seq: _37_37_37
09:40:0738.42time_gap:0 id_gap:419
seq: _39_12
10:32:3336.47time_gap:1 id_gap:97
seq: _13_13_13_13
10:12:4937.35time_gap:1 id_gap:33
seq: _11_36
10:09:4737.34time_gap:0 id_gap:111
10:15:5237.22time_gap:0 id_gap:65
13:34:0035.88time_gap:6
seq: _11_36_13
13:15:0536.59time_gap:0 id_gap:117
seq: _18_36
13:01:1137.0time_gap:0
------卖出------

sell seq: _29_13
10:44:1336.77time_gap:0 id_gap:315
sell seq: _12_52
09:51:1938.5time_gap:0 id_gap:456
10:54:1036.27time_gap:0 id_gap:17
10:59:5636.15time_gap:1 id_gap:302
sell seq: _14_14_14_14_14
09:32:5739.2time_gap:0 id_gap:35
09:32:5739.2time_gap:0 id_gap:35
sell seq: _14_14_14_14
09:32:5739.2time_gap:0 id_gap:56
sell seq: _18_27
09:32:5939.21time_gap:0 id_gap:34
09:33:0139.23time_gap:0 id_gap:497
13:28:1136.0time_gap:0 id_gap:484
sell seq: _27_43
10:08:2337.35time_gap:0 id_gap:30
sell seq: _79_12
10:01:0337.93time_gap:0
sell seq: _57_57_57_57
09:50:2538.52time_gap:0 id_gap:285
09:50:2538.52time_gap:0 id_gap:285
sell seq: _18_31
10:10:1537.4time_gap:1 id_gap:374
sell seq: _18_43
13:14:0436.68time_gap:0 id_gap:73
sell seq: _28_18
10:09:1237.38time_gap:0 id_gap:62
10:37:5035.5time_gap:0 id_gap:308
11:10:3936.84time_gap:0 id_gap:97
14:28:3435.9time_gap:0 id_gap:121

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
seq: _44_164_32_40
09:37:1617.0time_gap:0
10:15:3616.02time_gap:0
seq: _52_52_52
09:37:0817.0time_gap:3
seq: _114_114_114
09:30:3517.08time_gap:0 id_gap:280
seq: _16_22_20_82
09:35:0916.76time_gap:1
10:00:1916.36time_gap:0
seq: _108_108_108_108
09:34:2516.72time_gap:0
seq: _302_302_302
09:46:2916.22time_gap:0 id_gap:316
------卖出------

sell seq: _41_41_41
09:52:0116.73time_gap:1 id_gap:21
09:52:0116.73time_gap:1 id_gap:21
sell seq: _46_46_46_46
11:19:2216.44time_gap:0
11:19:2216.44time_gap:0
sell seq: _22_20_22_82_16
09:53:0816.67time_gap:0
10:14:4516.09time_gap:0

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
seq: _2135_2135_2135_2135_2135
09:30:024.57time_gap:0 id_gap:31
seq: _2135_2135_2135_2135
seq: _563_563_563_563
09:36:154.39time_gap:1
seq: _407_407_407_407
14:35:554.3time_gap:0
seq: _499_499_499_499
09:55:074.33time_gap:0 id_gap:159
10:05:324.29time_gap:0 id_gap:91
seq: _374_374_374_374_374
09:57:594.33time_gap:45
seq: _266_266_266_266
13:06:124.26time_gap:9 id_gap:12
seq: _226_226_226
11:22:464.23time_gap:5
seq: _506_506_506_506
14:20:394.22time_gap:0 id_gap:11
seq: _245_245_245_245
11:08:534.21time_gap:1
------卖出------

sell seq: _206_206_206
11:01:064.14time_gap:1
11:01:064.14time_gap:1

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
seq: _84_84_84
09:31:3513.31time_gap:1 id_gap:188
seq: _51_51_51
09:40:2213.0time_gap:0
seq: _17_17_17_17_247
09:31:2413.08time_gap:0 id_gap:161
09:31:2413.08time_gap:0 id_gap:278
seq: _38_38_38
09:32:4813.19time_gap:0 id_gap:16
seq: _58_58_58_58
09:36:1013.07time_gap:0 id_gap:140
seq: _384_384_384
09:42:1312.73time_gap:0 id_gap:305
------卖出------

sell seq: _247_247_247
09:31:4513.4time_gap:0 id_gap:462
09:31:4513.4time_gap:0 id_gap:462
sell seq: _117_183
09:40:3013.0time_gap:0 id_gap:119
09:40:5012.95time_gap:0 id_gap:212
09:41:3812.82time_gap:0 id_gap:134
09:41:5512.7time_gap:0 id_gap:240
09:42:5912.62time_gap:1 id_gap:210
09:43:2012.66time_gap:0 id_gap:121
09:45:0912.52time_gap:0 id_gap:220
09:45:4312.56time_gap:0 id_gap:204
sell seq: _78_122
09:41:2212.87time_gap:0 id_gap:205
09:43:4512.7time_gap:0 id_gap:170
09:44:4112.58time_gap:0 id_gap:167
09:46:1112.57time_gap:3 id_gap:139
sell seq: _117_99
09:57:4512.7time_gap:0 id_gap:22
09:57:4712.7time_gap:3 id_gap:470
09:57:5112.68time_gap:1 id_gap:118
09:57:5312.66time_gap:0 id_gap:124
09:57:5512.66time_gap:0 id_gap:83
09:57:5712.66time_gap:0 id_gap:116
09:57:5912.67time_gap:0 id_gap:91
09:58:0112.67time_gap:0 id_gap:88
09:58:0312.67time_gap:0 id_gap:95
sell seq: _182_199_188
................................................................... (total: 64)

002128 电投能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值：444亿
seq: _22_22_22_22_22
09:39:4320.78time_gap:0 id_gap:26
seq: _39_39_38_39
09:39:4520.74time_gap:0
13:17:2619.4time_gap:0
seq: _32_32_32
10:17:3120.0time_gap:0 id_gap:99
seq: _58_58_58_58
13:20:1419.43time_gap:0
seq: _104_104_104_104
11:01:1019.3time_gap:0 id_gap:279
seq: _52_52_52
13:34:3819.14time_gap:9
------卖出------

sell seq: _46_46_46_46_46
09:30:1821.62time_gap:0 id_gap:286
09:30:1821.62time_gap:0 id_gap:286
sell seq: _104_32
09:30:4321.62time_gap:0 id_gap:17
09:31:1721.59time_gap:0 id_gap:15
09:38:0121.02time_gap:0 id_gap:178
09:38:0221.02time_gap:0 id_gap:16
10:21:5519.95time_gap:0
10:21:5519.95time_gap:0 id_gap:40
10:23:2519.9time_gap:0 id_gap:21
sell seq: _32_130_32
09:38:0221.01time_gap:0 id_gap:100
sell seq: _67_14
09:39:5020.7time_gap:0 id_gap:117
09:45:4820.39time_gap:0
13:24:0719.31time_gap:0 id_gap:60
sell seq: _76_76
09:31:1521.59time_gap:0
sell seq: _50_28_19
09:51:1620.65time_gap:0 id_gap:29
09:52:0120.6time_gap:0 id_gap:198
sell seq: _41_42
09:47:2120.4time_gap:0
11:16:4819.9time_gap:0
13:08:2219.58time_gap:0 id_gap:429
sell seq: _32_32_32_32_32
10:21:5519.95time_gap:0 id_gap:32
sell seq: _33_47
10:12:0819.95time_gap:0
10:32:2619.43time_gap:0 id_gap:93
14:18:4819.16time_gap:0 id_gap:34
sell seq: _108_27_23_143
................................................................... (total: 29)

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿
seq: _17_15_13
09:32:5041.34time_gap:0 id_gap:76
09:58:1540.98time_gap:0
seq: _17_11_14
09:32:2141.3time_gap:0
09:58:1540.97time_gap:0 id_gap:325
seq: _22_22
09:34:0341.33time_gap:0
10:12:2140.08time_gap:0
10:12:2140.08time_gap:0 id_gap:122
seq: _18_23
09:49:2240.77time_gap:0 id_gap:432
11:23:2538.6time_gap:0 id_gap:14
14:31:2937.8time_gap:0
seq: _11_16_11
09:55:0440.84time_gap:0 id_gap:453
10:01:4641.02time_gap:0 id_gap:222
------卖出------

sell seq: _27_27_27
09:35:1441.34time_gap:0 id_gap:444
09:35:1441.34time_gap:0 id_gap:444
sell seq: _13_22_12
09:34:0341.33time_gap:0 id_gap:267
10:02:3240.96time_gap:0 id_gap:209
sell seq: _22_33
09:49:0840.79time_gap:0 id_gap:468
09:53:2840.93time_gap:1 id_gap:445
11:24:1538.35time_gap:0

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值：291亿
seq: _107_58
10:19:1312.86time_gap:0
10:19:1412.85time_gap:0
10:19:1412.85time_gap:0
10:19:1412.85time_gap:0
seq: _56_40_52
09:45:5712.74time_gap:0
10:15:1812.79time_gap:0
10:38:1712.27time_gap:1
seq: _52_32_48
10:33:2512.64time_gap:1
seq: _32_296
09:45:5712.74time_gap:0
------卖出------

sell seq: _16_24_26_16_148
09:45:0612.76time_gap:1
09:48:0212.86time_gap:0 id_gap:36
sell seq: _165_165_165_165_165
09:55:4012.86time_gap:0 id_gap:413
09:55:4012.86time_gap:0 id_gap:413
09:55:4012.86time_gap:1 id_gap:205
sell seq: _16_24_20_26_148
10:13:5912.76time_gap:0
10:17:1212.86time_gap:0
sell seq: _108_108_108_108
09:44:1212.8time_gap:0 id_gap:11
09:44:1212.8time_gap:0 id_gap:11
sell seq: _104_73
11:13:5912.71time_gap:0 id_gap:59
11:14:3512.7time_gap:0 id_gap:122
13:31:2912.54time_gap:0 id_gap:35
sell seq: _383_383_383_383
09:44:5112.77time_gap:0 id_gap:393
09:44:5112.77time_gap:0 id_gap:393
sell seq: _79_52
10:58:4512.5time_gap:1 id_gap:473
11:08:0712.63time_gap:0 id_gap:62
13:44:5012.45time_gap:0 id_gap:48
sell seq: _382_382_382
10:30:4112.81time_gap:0 id_gap:85
sell seq: _199_136
11:00:3712.47time_gap:0 id_gap:46
11:19:3312.78time_gap:0 id_gap:96
13:50:5312.34time_gap:0 id_gap:47
sell seq: _74_112
11:12:1712.69time_gap:1 id_gap:478
11:12:4812.69time_gap:0 id_gap:47
13:45:2912.44time_gap:0 id_gap:80
sell seq: _82_122
................................................................... (total: 30)

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
seq: _17_196_17
09:31:317.18time_gap:0 id_gap:168
14:25:437.32time_gap:0 id_gap:75
seq: _81_81_81
09:40:587.19time_gap:0 id_gap:194
seq: _339_263
09:40:527.19time_gap:0
09:40:527.19time_gap:1
09:44:357.03time_gap:0
seq: _442_442_442
09:31:507.23time_gap:0 id_gap:388
seq: _333_333_333
09:33:377.29time_gap:0 id_gap:199
seq: _46_46_46_46_46
09:46:177.04time_gap:0 id_gap:164
seq: _87_90_79_113
10:38:086.75time_gap:0
10:38:146.76time_gap:1
------卖出------

sell seq: _499_499
09:33:037.31time_gap:0 id_gap:31
09:33:327.29time_gap:0 id_gap:451
10:40:106.9time_gap:0 id_gap:21
10:40:126.88time_gap:0 id_gap:160
10:40:136.87time_gap:1 id_gap:463
14:18:507.21time_gap:0 id_gap:10
14:25:037.31time_gap:0 id_gap:204
14:25:037.31time_gap:0 id_gap:46
sell seq: _499_499_499_499_499
14:25:037.31time_gap:0 id_gap:308
sell seq: _54_38_48_52_280
10:35:137.0time_gap:0
10:54:047.04time_gap:0

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值：82亿
seq: _54_54_54
09:41:3113.77time_gap:0
seq: _242_242_242_242
13:03:4513.36time_gap:6 id_gap:362
seq: _73_73
14:04:2712.93time_gap:0 id_gap:100
14:06:0112.93time_gap:0 id_gap:194
14:08:0812.85time_gap:0 id_gap:84
14:09:3512.82time_gap:0 id_gap:190
14:14:5012.85time_gap:0 id_gap:113
14:16:1912.85time_gap:0 id_gap:173
seq: _62_62
14:04:0112.94time_gap:3 id_gap:103
14:05:3812.93time_gap:3 id_gap:87
14:06:4812.86time_gap:1 id_gap:164
seq: _63_63
14:05:0812.93time_gap:0 id_gap:56
14:07:1512.83time_gap:1 id_gap:216
14:17:4612.87time_gap:0 id_gap:128
------卖出------

sell seq: _39_39_37
09:40:2813.79time_gap:0 id_gap:43
09:40:2813.8time_gap:0
09:40:2813.8time_gap:0 id_gap:34

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
seq: _18_12
09:30:2762.01time_gap:0
09:35:5960.88time_gap:0
09:46:4258.05time_gap:0
10:32:1056.0time_gap:0 id_gap:151
seq: _16_13
09:31:1159.99time_gap:0 id_gap:442
09:46:3958.0time_gap:0 id_gap:273
13:39:1858.0time_gap:0 id_gap:291
seq: _14_12
09:31:4859.96time_gap:0 id_gap:282
09:37:2960.8time_gap:0 id_gap:215
13:39:0258.18time_gap:362
seq: _14_22
09:40:4160.0time_gap:0 id_gap:357
seq: _18_11
09:41:3659.28time_gap:3 id_gap:104
10:10:1958.0time_gap:0 id_gap:400
10:14:2357.4time_gap:0 id_gap:408
seq: _12_21
09:35:2761.11time_gap:0 id_gap:401
10:19:2058.0time_gap:0 id_gap:404
13:13:1259.0time_gap:0 id_gap:405
seq: _12_19
13:21:2559.35time_gap:0 id_gap:233
------卖出------

sell seq: _14_12
09:33:5359.58time_gap:0
11:07:5958.38time_gap:0
13:34:0559.0time_gap:13
13:39:0258.18time_gap:362
sell seq: _11_18
09:41:3959.28time_gap:0 id_gap:117
09:46:0758.02time_gap:0 id_gap:49
10:32:4156.56time_gap:0 id_gap:155

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
seq: _12_12_11_13_14
09:53:2528.48time_gap:8 id_gap:21
10:39:4526.87time_gap:1 id_gap:17
seq: _22_28_13
10:44:2128.2time_gap:0
13:15:3828.47time_gap:0
seq: _178_178
09:44:4827.42time_gap:0 id_gap:100
seq: _54_54
10:05:1128.44time_gap:0 id_gap:60
------卖出------

sell seq: _13_47
09:30:0629.16time_gap:0 id_gap:369
09:36:5728.7time_gap:0 id_gap:203
13:18:0328.48time_gap:0 id_gap:56
14:11:1628.99time_gap:0
sell seq: _23_23_23_23_23
09:43:1727.96time_gap:0 id_gap:170
09:43:1727.96time_gap:0 id_gap:170
09:43:1727.96time_gap:0 id_gap:226
sell seq: _23_23_23_23
09:43:1727.96time_gap:0 id_gap:226
sell seq: _22_22_22
09:43:1727.96time_gap:0 id_gap:336
09:43:1727.96time_gap:0 id_gap:336
sell seq: _14_14_14_14
10:00:1628.33time_gap:6 id_gap:22
10:00:1628.33time_gap:6 id_gap:22

688065 凯赛生物 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物
流通市值：277亿
seq: _11_18
09:41:4453.3time_gap:0 id_gap:216
09:46:4252.93time_gap:0 id_gap:317
10:01:4654.3time_gap:0 id_gap:72
10:25:0453.45time_gap:0 id_gap:85
13:00:4255.3time_gap:0 id_gap:348
seq: _14_14_14_14_14
09:41:0053.3time_gap:0 id_gap:371
seq: _14_14_14_14
09:41:0153.3time_gap:0 id_gap:447
seq: _14_14_14
09:41:0153.3time_gap:0 id_gap:362
09:46:5052.93time_gap:1 id_gap:322
seq: _12_18
09:46:0952.9time_gap:0 id_gap:269
09:48:2053.15time_gap:1 id_gap:228
10:25:1353.3time_gap:4 id_gap:52
10:40:0453.06time_gap:0 id_gap:387
seq: _127_127_127_127_127
09:40:2753.18time_gap:0
seq: _18_18
10:43:0254.07time_gap:1 id_gap:430
------卖出------

sell seq: _12_12_14
09:41:2253.3time_gap:0 id_gap:109
09:57:3654.81time_gap:7 id_gap:387
sell seq: _12_12_12
14:52:3254.19time_gap:0
14:52:3254.19time_gap:0
sell seq: _11_11_11
14:16:5954.9time_gap:0
14:16:5954.9time_gap:0

601155 新城控股 R

行业： 房地产-房地产-商业地产
概念： 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;商超百货;证金持股
流通市值：324亿
seq: _63_63_32
09:57:0715.5time_gap:0 id_gap:143
09:57:0715.5time_gap:0 id_gap:131
seq: _63_63_63
seq: _111_15_13
09:55:1615.53time_gap:1 id_gap:227
10:18:1614.84time_gap:0 id_gap:444
seq: _63_159_15
09:45:4315.38time_gap:0 id_gap:76
09:45:4315.3time_gap:1 id_gap:378
seq: _166_166_166
10:21:0114.94time_gap:0 id_gap:83
------卖出------

sell seq: _43_43_43_43
09:25:0215.8time_gap:0
09:25:0215.8time_gap:0
sell seq: _54_33_17
09:25:0215.8time_gap:0
09:44:0715.8time_gap:0 id_gap:485
sell seq: _43_43_43
09:45:1115.59time_gap:0
09:45:1115.59time_gap:0
sell seq: _63_63_63_63_63
10:08:0815.24time_gap:0 id_gap:314
10:08:0815.24time_gap:0 id_gap:314

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
seq: _12_22
09:31:5947.42time_gap:0 id_gap:46
09:44:4846.61time_gap:0 id_gap:409
09:46:2347.01time_gap:0 id_gap:128
seq: _11_22
09:33:4447.23time_gap:0
seq: _14_22
09:44:1246.49time_gap:0
13:57:0847.26time_gap:0 id_gap:185
13:58:0047.28time_gap:0
seq: _20_16_18
09:50:4547.3time_gap:1 id_gap:347
09:50:5447.3time_gap:0 id_gap:211
10:16:2246.9time_gap:1 id_gap:321
seq: _18_18_49
10:19:2346.8time_gap:0 id_gap:44
10:19:2446.92time_gap:0 id_gap:262
------卖出------

sell seq: _22_16
09:25:0447.41time_gap:0
09:31:3047.38time_gap:0 id_gap:28
09:31:3047.38time_gap:0

603345 安井食品 R

行业： 食品饮料-食品加工制造-预加工食品
概念： 海底捞概念;融资融券;转融券标的;沪股通;富时罗素概念;预制菜;福建自贸区
流通市值：291亿
seq: _12_21
09:33:28109.27time_gap:4 id_gap:493
09:37:07109.23time_gap:0 id_gap:40
10:12:53105.0time_gap:0 id_gap:29
seq: _18_13
09:47:47106.88time_gap:0
09:49:40107.99time_gap:1 id_gap:120
09:52:01109.18time_gap:0 id_gap:387
seq: _18_12
09:34:53109.25time_gap:0 id_gap:273
seq: _11_16
09:46:41106.61time_gap:1 id_gap:416
10:12:53105.01time_gap:0
11:13:23105.24time_gap:0 id_gap:17
15:00:00102.97time_gap:0
seq: _11_14
10:37:12100.0time_gap:0
11:09:45104.42time_gap:1 id_gap:266
11:23:29105.05time_gap:1 id_gap:183
13:35:48100.0time_gap:0
------卖出------

sell seq: _14_13
09:51:48109.21time_gap:0 id_gap:248
10:13:26105.5time_gap:5 id_gap:40
15:00:00102.97time_gap:0
sell seq: _12_13
10:06:22105.58time_gap:0 id_gap:417
10:40:3099.99time_gap:0
13:28:39100.38time_gap:0 id_gap:20
sell seq: _11_14
10:12:33105.35time_gap:0 id_gap:51
10:12:57104.8time_gap:0
11:09:45104.42time_gap:1 id_gap:331
sell seq: _14_14
10:13:08104.83time_gap:0 id_gap:17
sell seq: _21_21_21_21
10:28:05104.15time_gap:0 id_gap:176
10:28:05104.15time_gap:0 id_gap:176
sell seq: _14_12
10:04:35105.88time_gap:0 id_gap:13

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值：268亿
seq: _29_29_29
09:35:2417.62time_gap:0 id_gap:238
seq: _44_44_44
09:30:3217.78time_gap:0 id_gap:144
seq: _20_12_16_18_70
09:55:4917.27time_gap:0
10:37:0716.05time_gap:0
seq: _192_192_192_192_192
09:48:4017.18time_gap:0 id_gap:353
seq: _192_192_192_192
seq: _122_122_122
13:31:0216.67time_gap:0 id_gap:188
------卖出------

sell seq: _129_98
09:34:5517.65time_gap:0 id_gap:66

601677 明泰铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;军工;5G;新基建;新能源汽车;轨道交通;沪股通;比亚迪概念;融资融券;转融券标的;特高压;金属回收;养老金持股;消费电子概念
流通市值：187亿
seq: _84_84_84_84
11:19:1215.86time_gap:0 id_gap:113
seq: _31_31_31_31_31
14:51:1015.67time_gap:0
seq: _68_68_68
13:21:2415.56time_gap:0 id_gap:208
seq: _28_28_28_28
10:27:0315.54time_gap:1 id_gap:469
seq: _64_64_64
13:24:0615.5time_gap:0 id_gap:296
13:56:1315.28time_gap:0 id_gap:288
13:56:2515.24time_gap:0 id_gap:174
------卖出------

sell seq: _54_54_54
09:33:0816.07time_gap:0
09:33:0816.07time_gap:0

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
seq: _114_114_114
09:30:0117.53time_gap:0 id_gap:150
seq: _25_76_33
10:01:5017.48time_gap:0 id_gap:12
13:36:2817.27time_gap:0
seq: _78_20_59_13_50
09:40:5217.29time_gap:0 id_gap:13
09:41:4317.31time_gap:0 id_gap:22
------卖出------

sell seq: _133_133_133_133_133
09:37:2717.38time_gap:0 id_gap:234
09:37:2717.38time_gap:0 id_gap:234
sell seq: _96_96_96
09:40:1917.23time_gap:1 id_gap:14
09:40:1917.23time_gap:1 id_gap:14

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
seq: _262_262_262_262
09:55:3415.0time_gap:28 id_gap:28
seq: _279_279_279
10:03:0415.0time_gap:0 id_gap:14
seq: _88_88_88
10:29:0114.74time_gap:1
seq: _66_66
13:11:1814.7time_gap:0
13:25:1714.47time_gap:0
13:25:1714.47time_gap:9
seq: _134_134_134_134
10:48:2814.53time_gap:4
seq: _118_118_118_118_118
10:33:4014.58time_gap:3
seq: _84_84_84
14:42:4315.15time_gap:1
seq: _338_338_338
09:44:4214.49time_gap:0 id_gap:453
seq: _66_66_66_66_66
seq: _202_202_202
10:35:1514.41time_gap:0 id_gap:18
seq: _238_238_238_238
10:55:2114.4time_gap:50
seq: _105_105_105_105_105
11:01:1714.32time_gap:14
------卖出------

sell seq: _109_109_109_109
14:31:1315.25time_gap:1
14:31:1315.25time_gap:1
sell seq: _33_33_33
09:32:4015.18time_gap:3 id_gap:92
09:32:4015.18time_gap:3 id_gap:92
sell seq: _69_69_69_69
14:17:4614.88time_gap:9
sell seq: _72_72_72
14:17:1214.83time_gap:1
sell seq: _73_74_74
14:09:0314.7time_gap:0
14:23:5715.04time_gap:0
sell seq: _83_83_83_83
14:14:0514.78time_gap:63
14:14:0514.78time_gap:63
sell seq: _123_123_123_123
14:20:0915.02time_gap:0
14:20:0915.02time_gap:0
sell seq: _113_113_113_113
14:22:3115.02time_gap:0
14:22:3115.02time_gap:0
sell seq: _74_74_74
14:23:5715.04time_gap:0
sell seq: _37_37_37_37_37
09:39:0415.01time_gap:1
09:39:0415.01time_gap:1
09:39:0515.01time_gap:1 id_gap:268

688561 奇安信 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值：218亿
seq: _28_22
09:30:5337.07time_gap:0
09:39:1436.83time_gap:0
09:39:1436.83time_gap:0
seq: _12_12_12_12_12
09:32:2837.05time_gap:0 id_gap:31
09:32:3137.05time_gap:0
seq: _12_12_12_12
09:32:3137.05time_gap:0 id_gap:93
seq: _28_28_28
09:40:0436.7time_gap:0 id_gap:357
seq: _36_36_36
10:07:0537.36time_gap:0 id_gap:177
------卖出------

sell seq: _18_32
09:39:1836.83time_gap:0 id_gap:119
09:46:3937.25time_gap:1 id_gap:148
10:31:4137.3time_gap:0 id_gap:302
10:31:4637.3time_gap:0 id_gap:128
sell seq: _32_14
09:52:4537.91time_gap:0 id_gap:459
sell seq: _18_18_14
09:34:1437.55time_gap:0
09:36:1137.6time_gap:0 id_gap:95
sell seq: _18_18_18_18
10:08:1137.45time_gap:0
10:08:1137.45time_gap:0
sell seq: _28_28_28
09:42:1536.96time_gap:0 id_gap:196
09:42:1536.96time_gap:0 id_gap:196
sell seq: _14_14_14_14
09:41:5537.24time_gap:0 id_gap:217
09:41:5537.24time_gap:0 id_gap:217
sell seq: _29_29_29
13:54:5736.66time_gap:0 id_gap:13
13:54:5736.66time_gap:0 id_gap:13

603893 瑞芯微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;人工智能;华为概念;虚拟现实;物联网;MCU芯片;消费电子概念;沪股通;百度概念;小米概念;融资融券;转融券标的;智能音箱;智能座舱;国家大基金持股;汽车芯片;电力物联网;福建自贸区;AI眼镜;机器视觉;机器人概念;智能家居;智能穿戴;人形机器人
流通市值：272亿
seq: _14_13
10:40:3169.65time_gap:0
10:43:1571.35time_gap:0 id_gap:108
11:05:0871.4time_gap:0 id_gap:44
11:22:2471.48time_gap:145 id_gap:272
seq: _12_14
10:38:1669.99time_gap:0 id_gap:272
10:40:3169.65time_gap:0 id_gap:36
13:36:3071.48time_gap:0 id_gap:128
seq: _13_12
10:38:1770.01time_gap:0
13:43:0771.47time_gap:0 id_gap:498
13:48:0871.4time_gap:0
13:48:0871.4time_gap:0 id_gap:12
13:56:1171.3time_gap:0
seq: _51_26_23
13:54:0871.4time_gap:0
13:57:2471.3time_gap:0
seq: _11_12
10:38:1970.14time_gap:0
11:04:5071.36time_gap:0 id_gap:234
13:45:2671.45time_gap:11 id_gap:497
------卖出------

sell seq: _13_28
10:51:2171.3time_gap:4 id_gap:45

300857 协创数据 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值：169亿
seq: _13_13_13_13
09:36:0080.0time_gap:3 id_gap:348
seq: _14_14_14_14
09:32:5579.12time_gap:0 id_gap:33
seq: _13_11
09:35:4979.94time_gap:0 id_gap:35
09:48:3479.18time_gap:0
10:34:3872.81time_gap:0 id_gap:118
seq: _11_12
10:35:1573.42time_gap:0 id_gap:179
seq: _12_13
09:35:5079.94time_gap:1
10:11:1177.6time_gap:0 id_gap:445
13:16:3980.35time_gap:128
14:15:5382.02time_gap:0
seq: _32_32_32_32
10:28:1676.4time_gap:0
seq: _66_66_66_66_66
10:35:1473.42time_gap:0 id_gap:409
------卖出------

sell seq: _11_11
09:36:0780.0time_gap:0 id_gap:11
09:36:0780.0time_gap:1
09:36:0880.0time_gap:0
09:36:1180.0time_gap:0 id_gap:320
09:43:1978.3time_gap:0 id_gap:446
09:43:5677.89time_gap:0 id_gap:93
09:50:3179.57time_gap:0 id_gap:261
10:10:1677.9time_gap:0 id_gap:65
13:17:0380.4time_gap:1 id_gap:21
sell seq: _11_11_11_11_11
09:36:0780.0time_gap:1 id_gap:127
sell seq: _13_13
09:48:2878.92time_gap:0 id_gap:108
09:57:2578.89time_gap:0 id_gap:14
10:05:1979.87time_gap:0 id_gap:313
13:04:1181.2time_gap:0
sell seq: _12_17
09:51:3179.97time_gap:0 id_gap:77
09:52:0779.37time_gap:0 id_gap:124
10:28:1076.4time_gap:0 id_gap:108
sell seq: _13_11
09:31:3781.04time_gap:0 id_gap:432
09:46:2377.79time_gap:0 id_gap:82
09:48:0079.26time_gap:265
09:49:4079.49time_gap:142
10:05:2679.89time_gap:0 id_gap:226
sell seq: _13_16
................................................................... (total: 48)

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值：232亿
seq: _23_23_23
09:47:2325.09time_gap:0 id_gap:46
seq: _33_33_33
09:48:1525.06time_gap:3 id_gap:25
seq: _32_32
09:46:2524.89time_gap:0 id_gap:70
09:55:4525.11time_gap:0
10:31:2523.9time_gap:3 id_gap:19
seq: _16_11_14_11_12
10:44:2523.9time_gap:0
10:44:2823.83time_gap:6
seq: _36_13_20
10:44:2023.76time_gap:0 id_gap:114
10:48:5723.32time_gap:0 id_gap:115
------卖出------

sell seq: _57_57
09:34:2725.96time_gap:0 id_gap:190
10:46:1223.65time_gap:0 id_gap:416
13:38:4023.0time_gap:0 id_gap:54
13:38:4023.0time_gap:0 id_gap:67
13:38:4023.0time_gap:0 id_gap:96
13:38:4023.0time_gap:0
13:38:4023.0time_gap:0 id_gap:62
sell seq: _41_41
09:48:0825.02time_gap:0 id_gap:193
10:48:3323.48time_gap:0 id_gap:221
10:49:2123.5time_gap:0
sell seq: _17_17_17_17_17
13:35:0923.2time_gap:0 id_gap:268
13:35:0923.2time_gap:0 id_gap:268
13:35:0923.2time_gap:0 id_gap:206
13:35:0923.2time_gap:0 id_gap:226
13:35:0923.2time_gap:1 id_gap:243
13:35:0923.2time_gap:0 id_gap:135
sell seq: _17_17_17_17
13:35:0823.2time_gap:0 id_gap:164
13:35:0823.2time_gap:0 id_gap:164
sell seq: _74_74_74_74_74
13:38:0623.0time_gap:0 id_gap:58
13:38:0623.0time_gap:0 id_gap:58
13:38:0623.0time_gap:0 id_gap:139
13:38:0623.0time_gap:0 id_gap:131
13:38:0623.0time_gap:0 id_gap:137

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
seq: _51_51_51_51
14:52:1012.1time_gap:18 id_gap:107
seq: _43_43_43
14:50:1812.07time_gap:3 id_gap:39
seq: _83_83
13:01:2311.85time_gap:0 id_gap:56
14:39:4211.98time_gap:0
14:40:1611.99time_gap:0
seq: _26_27_26_27_26
10:33:3211.66time_gap:0 id_gap:10
10:33:3211.66time_gap:0 id_gap:133
seq: _33_33_33_33_33
11:09:0911.66time_gap:0 id_gap:63
seq: _31_31_31_31_31
10:38:3311.16time_gap:0
------卖出------

sell seq: _82_82_82
09:30:1712.0time_gap:0 id_gap:127
09:30:1712.0time_gap:0 id_gap:127

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
seq: _69_69_69
09:34:118.13time_gap:0 id_gap:104
seq: _77_77_77_77
09:35:218.14time_gap:1 id_gap:154
seq: _17_499
09:31:198.01time_gap:0 id_gap:114
10:36:497.42time_gap:0 id_gap:29
13:21:207.69time_gap:0 id_gap:36
seq: _96_68_84_592_92
09:45:027.73time_gap:3
09:45:587.74time_gap:6
------卖出------

sell seq: _588_588_588_588
14:28:057.94time_gap:0 id_gap:12
14:28:057.94time_gap:0 id_gap:12
sell seq: _499_499_499
10:41:277.63time_gap:0 id_gap:385
10:41:277.63time_gap:0 id_gap:385

603816 顾家家居 R

行业： 轻工制造-家居用品-成品家居
概念： 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值：255亿
seq: _23_23_23_23
09:41:2032.66time_gap:0 id_gap:77
seq: _17_14_17
09:46:3332.4time_gap:0
10:09:1232.3time_gap:0
seq: _17_38
13:32:4130.01time_gap:0 id_gap:135
seq: _34_14_16
13:24:5330.0time_gap:0 id_gap:31
14:08:5729.6time_gap:0 id_gap:158
------卖出------

sell seq: _53_53_53
09:34:0133.86time_gap:0 id_gap:393
09:34:0133.86time_gap:0 id_gap:393
sell seq: _18_13_21
09:33:5133.87time_gap:0 id_gap:61
13:59:2329.78time_gap:0 id_gap:247
14:16:2730.08time_gap:0 id_gap:63
sell seq: _51_51_51_51_51
09:39:3933.0time_gap:0 id_gap:360
09:39:3933.0time_gap:0 id_gap:360
sell seq: _13_51
13:09:2630.85time_gap:0 id_gap:136
sell seq: _33_33_33
11:01:2530.38time_gap:0
11:01:2530.38time_gap:0
sell seq: _15_17_18
10:48:3830.88time_gap:0 id_gap:247
14:02:1330.12time_gap:0 id_gap:211

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
seq: _133_133_133_133
09:53:5919.14time_gap:88
seq: _202_202_202_202
09:34:3919.43time_gap:3
seq: _122_122_122_122
10:09:2718.9time_gap:6
seq: _91_91_91_91
10:28:2418.71time_gap:7
seq: _44_44_44_44
10:13:5518.72time_gap:3
seq: _22_22_22_22
09:44:1918.67time_gap:1 id_gap:255
seq: _155_155_155_155
10:48:3518.42time_gap:73
seq: _56_56_56_56
10:34:2918.31time_gap:1
seq: _68_68_68
13:57:2818.23time_gap:0
seq: _529_529_529_529
10:34:5818.2time_gap:0
------卖出------

sell seq: _34_34_34
09:32:4319.58time_gap:1 id_gap:36
09:32:4319.58time_gap:1 id_gap:36
sell seq: _71_71_71_71
14:21:0318.54time_gap:111
14:21:0318.54time_gap:111
sell seq: _56_56_56_56
14:03:5218.59time_gap:15
14:03:5218.59time_gap:15
sell seq: _42_42_42
14:18:4518.49time_gap:1
14:18:4518.49time_gap:1

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
seq: _14_42
10:28:4127.01time_gap:0
11:12:0827.14time_gap:1 id_gap:487
14:23:4027.32time_gap:0 id_gap:173
seq: _22_22_22
13:56:5826.72time_gap:3
seq: _43_96
11:02:0426.45time_gap:0
------卖出------

sell seq: _106_81_13
14:12:0927.15time_gap:0 id_gap:228
14:12:1427.15time_gap:8 id_gap:85
14:12:3327.15time_gap:1 id_gap:60
sell seq: _16_39_32
09:32:2227.18time_gap:0 id_gap:61
09:36:4327.22time_gap:0
sell seq: _16_32_14
09:35:1926.97time_gap:0
sell seq: _14_51
09:36:4327.22time_gap:0 id_gap:105
10:35:3325.93time_gap:1
10:35:3425.93time_gap:0 id_gap:11
sell seq: _72_72_72
10:35:3525.88time_gap:0 id_gap:10
10:35:3525.88time_gap:0 id_gap:10
sell seq: _28_28_28
09:31:4927.14time_gap:0 id_gap:193
09:31:4927.14time_gap:0 id_gap:193
sell seq: _18_18_18_18
09:31:5627.12time_gap:0 id_gap:80
09:31:5627.12time_gap:0 id_gap:80
sell seq: _16_14_33_15
09:33:5026.68time_gap:0 id_gap:256
13:44:5227.12time_gap:0 id_gap:27
sell seq: _49_16
09:42:4426.62time_gap:0 id_gap:411
sell seq: _22_22_22
13:55:5826.85time_gap:0
13:55:5826.85time_gap:0
sell seq: _24_24_24
10:35:2825.98time_gap:1 id_gap:295
10:35:2825.98time_gap:1 id_gap:295

688702 盛科通信 R

行业： 电子-半导体-数字芯片设计
概念： 数据中心;芯片概念;转融券标的;融资融券;5G;国家大基金持股
流通市值：189亿
seq: _19_24_21
11:20:2054.8time_gap:0
11:22:3055.2time_gap:0
seq: _66_66
11:04:3253.0time_gap:0 id_gap:63
13:45:5953.0time_gap:0
14:42:2154.7time_gap:0
seq: _15_19_16
11:04:2253.0time_gap:0
11:04:3753.0time_gap:0 id_gap:261
seq: _18_20_19
11:04:3753.0time_gap:1 id_gap:456
11:05:5753.0time_gap:0
seq: _21_19
14:22:0153.0time_gap:0
seq: _13_18
13:50:2552.8time_gap:0
seq: _19_27
11:04:3552.8time_gap:111
------卖出------

sell seq: _26_11
11:03:4953.0time_gap:0
11:20:1854.8time_gap:0
14:19:5553.0time_gap:0

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值：97亿
seq: _15_15_13_14_14
10:27:0824.17time_gap:0
14:18:3924.0time_gap:0
seq: _41_41_41_41
13:48:3823.68time_gap:0
seq: _17_17_17_17_17
10:39:0322.72time_gap:0
------卖出------

sell seq: _41_41
09:33:3124.51time_gap:0
09:40:5524.16time_gap:0
09:41:0124.16time_gap:0
sell seq: _13_14_14_14_13
14:30:5824.38time_gap:0
14:30:5824.38time_gap:0
sell seq: _41_28
09:40:1324.2time_gap:0
09:40:5424.16time_gap:0
09:41:0124.16time_gap:0

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿
seq: _61_61_61_61
09:36:188.7time_gap:6 id_gap:48
seq: _51_51_51_51
09:41:288.56time_gap:1 id_gap:99
seq: _80_64_92_88
09:46:088.2time_gap:0
09:56:068.45time_gap:0
seq: _88_412
09:59:408.4time_gap:0
seq: _111_111_111_111
09:48:168.4time_gap:0
seq: _78_78_78
09:44:008.36time_gap:0 id_gap:15
seq: _499_499
09:46:088.22time_gap:0 id_gap:197
09:46:098.24time_gap:0 id_gap:411
10:40:107.72time_gap:0 id_gap:283
------卖出------

sell seq: _150_124_30_51
09:39:058.63time_gap:0 id_gap:418
09:41:058.54time_gap:0 id_gap:201
sell seq: _723_24_30_124_150
09:40:058.58time_gap:0 id_gap:383
sell seq: _2075_28
09:44:348.33time_gap:4 id_gap:164
09:44:548.3time_gap:1 id_gap:106
09:46:348.29time_gap:0 id_gap:58
09:51:558.5time_gap:11 id_gap:85
09:52:558.52time_gap:0 id_gap:336
sell seq: _2074_29
09:43:368.41time_gap:0 id_gap:67
09:45:558.2time_gap:3 id_gap:247
09:47:358.36time_gap:3 id_gap:111
09:53:558.52time_gap:3 id_gap:115
sell seq: _2074_28
09:42:548.45time_gap:0 id_gap:230
09:46:158.21time_gap:0 id_gap:264
09:46:558.3time_gap:1 id_gap:253
09:48:158.4time_gap:0 id_gap:260
09:49:358.49time_gap:0 id_gap:119
sell seq: _2585_43
09:58:168.41time_gap:0 id_gap:109
09:59:168.4time_gap:12 id_gap:92
09:59:568.38time_gap:0
10:00:368.42time_gap:10 id_gap:231
sell seq: _46_2585_42
09:59:368.39time_gap:4 id_gap:222
10:00:168.4time_gap:1 id_gap:454
sell seq: _66_66_66
................................................................... (total: 142)

688109 品茗科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;数据要素;人工智能;共同富裕示范区;物业管理;华为昇腾;AI眼镜;水利
流通市值：24亿
seq: _46_23_25_13_12
13:07:1132.51time_gap:0 id_gap:69
13:09:2732.51time_gap:1 id_gap:134
seq: _17_46_23_25
13:11:3632.75time_gap:0 id_gap:27
seq: _39_17_13
13:10:3032.62time_gap:0 id_gap:64
13:10:5732.78time_gap:1 id_gap:44
seq: _17_39
13:09:4932.62time_gap:0

002703 浙江世宝 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值：81亿
seq: _17_38_20_61_38
09:42:5013.73time_gap:0 id_gap:185
09:42:5013.73time_gap:0 id_gap:52
seq: _18_24_109_27
09:42:5013.73time_gap:0 id_gap:489
09:42:5013.73time_gap:0 id_gap:82
------卖出------

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值：225亿
seq: _22_22_22_22_22
10:37:3642.43time_gap:0
seq: _22_22_22_22
seq: _12_12_12_12
10:53:3642.43time_gap:3
seq: _11_12_17
10:30:2242.43time_gap:0 id_gap:52
10:39:3540.81time_gap:0 id_gap:242
seq: _32_14
09:33:2042.43time_gap:29 id_gap:54
10:36:3042.43time_gap:0 id_gap:323
10:38:3740.99time_gap:0 id_gap:12
seq: _46_11
10:41:0442.43time_gap:0 id_gap:63
seq: _22_29
10:36:2242.43time_gap:0 id_gap:321
10:41:0242.42time_gap:0 id_gap:363
10:51:4242.43time_gap:0 id_gap:257
------卖出------

sell seq: _14_14_14_14
10:37:5442.43time_gap:1 id_gap:304
10:37:5442.43time_gap:1 id_gap:304
sell seq: _30_11_31
10:37:2342.43time_gap:0 id_gap:26
10:37:4842.43time_gap:0 id_gap:307
sell seq: _20_27_12
10:37:3342.43time_gap:1 id_gap:331
10:37:3742.43time_gap:0 id_gap:387
sell seq: _11_12_16
10:37:3742.43time_gap:0 id_gap:207
10:37:5642.34time_gap:0 id_gap:18
sell seq: _20_21_11
10:38:0242.0time_gap:0 id_gap:185
sell seq: _11_15_11
10:37:4042.43time_gap:0 id_gap:191
10:37:5642.42time_gap:0 id_gap:11
sell seq: _20_16_26
10:37:4442.43time_gap:0 id_gap:138
10:40:2241.87time_gap:1 id_gap:343
sell seq: _24_17
10:37:1342.43time_gap:0 id_gap:211
10:37:5942.32time_gap:0 id_gap:30
10:38:3441.0time_gap:0 id_gap:326
sell seq: _11_36
10:37:4242.43time_gap:0 id_gap:421
10:37:4842.43time_gap:0 id_gap:70
13:45:4942.43time_gap:1 id_gap:217
sell seq: _28_14
10:37:5442.43time_gap:0 id_gap:143
10:40:5742.42time_gap:0 id_gap:447
10:41:0142.43time_gap:3 id_gap:91
sell seq: _66_14
10:51:0842.38time_gap:0 id_gap:18

301205 联特科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值：98亿
seq: _27_27
09:32:1288.26time_gap:0 id_gap:183
09:32:1588.03time_gap:0 id_gap:153
09:33:3987.59time_gap:0 id_gap:143
09:33:3987.59time_gap:0 id_gap:165
09:36:3488.72time_gap:0 id_gap:374
09:40:5687.64time_gap:0 id_gap:85
------卖出------

688083 中望软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;沪股通;信创;新型工业化;职业教育;智能电网
流通市值：118亿
seq: _12_12_12_12_12
10:08:07116.0time_gap:1 id_gap:170
10:08:12116.0time_gap:0
seq: _12_16
09:25:04116.0time_gap:0
09:39:03114.17time_gap:0
09:39:04114.17time_gap:0
seq: _11_11_11
10:22:45115.0time_gap:0 id_gap:61
seq: _14_12
09:30:43115.0time_gap:0 id_gap:75
10:04:28115.96time_gap:0 id_gap:66
10:18:45115.0time_gap:0
11:18:08115.93time_gap:0 id_gap:164
------卖出------

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值：289亿
seq: _74_74_74_74
09:52:0123.71time_gap:0 id_gap:444
seq: _74_74_74
09:52:0023.66time_gap:0 id_gap:239
seq: _32_32_32
09:39:0223.76time_gap:0 id_gap:138
seq: _62_62
09:59:0123.6time_gap:0 id_gap:207
09:59:0123.61time_gap:0 id_gap:132
14:01:1723.2time_gap:0 id_gap:33
seq: _63_63_63
09:45:3023.1time_gap:0 id_gap:260
seq: _54_54_54_54
10:36:4122.8time_gap:4
seq: _59_39
10:15:1723.35time_gap:0
------卖出------

sell seq: _74_74_74_74
09:33:4623.8time_gap:0 id_gap:234
09:33:4623.8time_gap:0 id_gap:234
sell seq: _67_67_67
10:08:2123.63time_gap:8 id_gap:10
10:08:2123.63time_gap:8 id_gap:10
sell seq: _74_74
10:09:2223.58time_gap:0 id_gap:418

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
seq: _21_11
10:52:0757.91time_gap:0 id_gap:318
seq: _11_17
09:46:0457.91time_gap:0 id_gap:155
09:46:1257.91time_gap:0 id_gap:293
10:45:4357.91time_gap:0 id_gap:308
10:46:3857.91time_gap:0 id_gap:211
seq: _18_38
10:41:5857.91time_gap:1 id_gap:251
seq: _13_14
10:39:5856.99time_gap:0
10:43:4457.91time_gap:0 id_gap:302
10:47:0057.91time_gap:0
------卖出------

sell seq: _20_13_59_15
10:37:5357.91time_gap:0
10:37:5357.91time_gap:0 id_gap:15
sell seq: _59_19_16_13
10:41:5557.91time_gap:1 id_gap:65
10:41:5657.91time_gap:0
10:43:4057.91time_gap:0
10:43:4157.91time_gap:0
10:43:4157.91time_gap:1
sell seq: _19_12_18_58
10:44:3757.91time_gap:0
10:44:3757.91time_gap:0
10:44:5057.91time_gap:0
10:44:5057.91time_gap:0
10:44:5657.91time_gap:0
10:45:2457.91time_gap:0 id_gap:19
sell seq: _21_30_28
10:37:5157.91time_gap:0 id_gap:130
10:54:2857.91time_gap:1 id_gap:367
sell seq: _18_11
10:37:4857.91time_gap:0 id_gap:354
10:39:5657.53time_gap:0 id_gap:192
10:56:1157.91time_gap:1 id_gap:299
sell seq: _27_13
10:37:4757.9time_gap:0 id_gap:103
10:37:5057.91time_gap:0 id_gap:493
10:53:0757.91time_gap:5 id_gap:236
sell seq: _16_13
10:37:5357.9time_gap:0
10:38:1055.8time_gap:0
10:52:5357.91time_gap:0 id_gap:203
sell seq: _42_13
................................................................... (total: 25)

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
seq: _18_18_18_18
11:25:1930.05time_gap:0
11:25:2230.05time_gap:0
seq: _18_18_18
13:16:5329.92time_gap:0
13:27:3729.73time_gap:0
seq: _14_14_28
10:42:5729.32time_gap:0 id_gap:264
10:51:0529.33time_gap:0 id_gap:122
------卖出------

sell seq: _28_28_28_28
09:32:1730.59time_gap:0
09:32:1730.59time_gap:0
sell seq: _18_18_18
13:05:1730.1time_gap:0 id_gap:109
13:05:1730.1time_gap:0 id_gap:109
13:05:1930.1time_gap:4
sell seq: _21_21_21
14:51:0630.51time_gap:0
14:51:0630.51time_gap:0
sell seq: _22_22_22
09:40:0330.27time_gap:4 id_gap:244
09:40:0330.27time_gap:4 id_gap:244
sell seq: _32_32_32
09:46:0729.96time_gap:1 id_gap:128
09:46:0729.96time_gap:1 id_gap:128

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值：53亿
seq: _499_499
09:40:252.86time_gap:0 id_gap:175
09:47:072.76time_gap:0 id_gap:15
09:47:092.77time_gap:0 id_gap:236
09:47:092.77time_gap:0 id_gap:159
09:47:192.79time_gap:0 id_gap:234
seq: _799_127_122_264_40
09:39:542.82time_gap:0 id_gap:70
09:41:572.83time_gap:1 id_gap:71
------卖出------

002761 浙江建投 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值：101亿
seq: _99_99_99_99
09:31:5110.0time_gap:0 id_gap:31
seq: _103_103_103
13:02:579.64time_gap:0 id_gap:34
seq: _28_72_24_138
11:04:319.59time_gap:0 id_gap:137
11:04:379.61time_gap:0 id_gap:160
seq: _29_72_139_24
11:04:129.56time_gap:0 id_gap:66
11:04:189.56time_gap:0 id_gap:107
------卖出------

sell seq: _73_73_73
09:33:5810.08time_gap:0 id_gap:45
09:33:5810.08time_gap:0 id_gap:45

002966 苏州银行 R

行业： 银行-银行-城商行
概念： 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值：297亿
seq: _49_49_49_49
09:50:068.35time_gap:0 id_gap:98
seq: _26_32_36_36_350
10:39:407.95time_gap:0
11:15:508.21time_gap:0
seq: _166_166
13:59:598.1time_gap:0 id_gap:94
14:00:158.11time_gap:25 id_gap:147
14:40:538.16time_gap:0 id_gap:104
seq: _204_204_204
10:15:548.15time_gap:312 id_gap:175
seq: _166_166_166
------卖出------

sell seq: _312_312_312_312_312
09:30:558.72time_gap:0 id_gap:203
09:30:558.72time_gap:0 id_gap:203
sell seq: _312_312_312_312
09:30:558.72time_gap:0 id_gap:200
sell seq: _350_32_26
09:39:278.39time_gap:0
11:12:038.2time_gap:0
sell seq: _195_195_195
10:31:288.08time_gap:0 id_gap:67
10:31:288.08time_gap:0 id_gap:67

300369 绿盟科技 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值：64亿
seq: _104_104_104
14:24:469.59time_gap:0 id_gap:10
seq: _115_115_115
14:30:249.59time_gap:0 id_gap:254
seq: _48_37_15_17_64
09:34:219.49time_gap:0 id_gap:144
10:30:349.27time_gap:0 id_gap:10
seq: _14_144_22
09:39:239.3time_gap:0
09:39:279.3time_gap:0 id_gap:53
------卖出------

sell seq: _73_73_73
09:32:189.47time_gap:0 id_gap:54
09:32:189.47time_gap:0 id_gap:54

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
seq: _17_138
09:31:2712.0time_gap:0
13:41:2411.49time_gap:0 id_gap:23
14:55:4812.35time_gap:1 id_gap:256
seq: _63_63_63_63
09:30:2312.2time_gap:0 id_gap:32
seq: _109_109
09:37:0312.12time_gap:0 id_gap:35
09:44:1311.71time_gap:0
09:44:1311.71time_gap:0
09:44:1411.71time_gap:0 id_gap:170
seq: _34_34_34_34
09:44:0811.72time_gap:0 id_gap:24
09:44:0811.72time_gap:1 id_gap:17
------卖出------

sell seq: _73_73
09:32:4012.25time_gap:0
09:47:1011.78time_gap:0 id_gap:316
11:07:1911.77time_gap:1 id_gap:216
sell seq: _97_97_97
09:40:2911.98time_gap:1 id_gap:56
09:40:2911.98time_gap:1 id_gap:56
sell seq: _14_54_63_156_14
11:26:1211.74time_gap:8 id_gap:129
13:04:0811.81time_gap:0 id_gap:423
sell seq: _108_108
09:38:1012.09time_gap:0 id_gap:10
10:47:5711.63time_gap:0 id_gap:30
11:11:4911.71time_gap:1 id_gap:321
sell seq: _13_247_15_52_153
11:25:4011.72time_gap:0 id_gap:48
11:27:0411.7time_gap:1 id_gap:291
sell seq: _98_19_503
11:25:0711.7time_gap:0 id_gap:312
11:25:5311.7time_gap:0 id_gap:217
sell seq: _108_108_108
10:47:5711.63time_gap:0 id_gap:60

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
seq: _29_22_27
09:35:4327.4time_gap:0 id_gap:123
10:16:5227.01time_gap:4
seq: _36_34
10:06:2227.4time_gap:1 id_gap:45
10:15:3927.02time_gap:0
10:15:3927.02time_gap:1
11:16:2526.7time_gap:0 id_gap:37
seq: _125_125_125
09:31:3227.21time_gap:0 id_gap:222
seq: _34_34
11:11:4826.7time_gap:0 id_gap:60
seq: _53_53_53
10:34:0526.51time_gap:0 id_gap:21
------卖出------

sell seq: _21_21_21
09:51:0727.68time_gap:1
09:51:0727.68time_gap:1
sell seq: _33_33
11:16:0426.7time_gap:0 id_gap:133
11:16:0626.7time_gap:1 id_gap:327
11:16:1026.7time_gap:0 id_gap:280
11:16:1226.7time_gap:1 id_gap:288
11:16:5826.72time_gap:0 id_gap:443
11:22:1327.0time_gap:3 id_gap:57
sell seq: _31_25_30_24
14:52:5627.4time_gap:0
14:53:0127.4time_gap:1
sell seq: _24_39
09:47:4927.48time_gap:0
10:03:4127.4time_gap:0 id_gap:94
10:07:0527.36time_gap:0 id_gap:60
sell seq: _26_31
09:48:0627.45time_gap:1 id_gap:42
sell seq: _16_46
09:33:2127.2time_gap:0
09:43:3527.3time_gap:0
13:49:1625.95time_gap:0 id_gap:237
sell seq: _14_14_14_14
09:32:3526.93time_gap:0 id_gap:117
09:32:3526.93time_gap:0 id_gap:117
sell seq: _46_46
09:31:4327.27time_gap:1
10:27:1927.28time_gap:5
14:45:4927.24time_gap:0 id_gap:97
sell seq: _73_211_73_55
09:47:0827.3time_gap:0 id_gap:71
09:47:4727.45time_gap:0 id_gap:133
sell seq: _36_26
................................................................... (total: 69)

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
seq: _13_13_13_13
14:50:2445.9time_gap:0 id_gap:37
seq: _12_12_12_12_12
13:10:5044.8time_gap:0 id_gap:142
seq: _12_12_12_12
seq: _23_23
09:45:0544.56time_gap:0 id_gap:61
13:08:2244.73time_gap:0 id_gap:179
13:08:2244.73time_gap:0 id_gap:190
seq: _14_14_14_14_14
11:06:0744.5time_gap:1 id_gap:303
seq: _11_11_11_11_11
13:14:3144.82time_gap:0 id_gap:255
seq: _11_11_11_11
seq: _16_16_16_16_16
13:05:4944.85time_gap:0 id_gap:340
seq: _23_23_23_23_23
------卖出------

sell seq: _36_41
10:17:0844.31time_gap:0 id_gap:246
sell seq: _28_28_28
10:16:1644.3time_gap:3 id_gap:149
10:16:1644.3time_gap:3 id_gap:149
sell seq: _13_13_13
10:16:2844.3time_gap:0 id_gap:83
10:16:2844.3time_gap:0 id_gap:83

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值：247亿
seq: _128_128
09:32:1913.39time_gap:0 id_gap:366
10:46:1012.59time_gap:0 id_gap:49
14:09:1812.07time_gap:0
seq: _91_35_58
10:22:4312.74time_gap:0 id_gap:15
10:32:5512.38time_gap:0 id_gap:33
10:36:4812.16time_gap:0 id_gap:54
------卖出------

sell seq: _37_37_37_37_37
09:30:0013.58time_gap:0 id_gap:18
09:30:0013.58time_gap:0 id_gap:18
sell seq: _91_35_58_30
10:20:1512.78time_gap:0 id_gap:88
10:31:2412.51time_gap:0 id_gap:287
sell seq: _215_295
10:22:0012.74time_gap:13 id_gap:49
10:22:5312.7time_gap:1 id_gap:25
10:46:1512.64time_gap:3 id_gap:74
sell seq: _115_84
10:39:2112.2time_gap:0 id_gap:285
10:40:1812.28time_gap:0 id_gap:331
10:43:0412.5time_gap:0 id_gap:109
10:43:0712.4time_gap:0 id_gap:199
10:46:2812.6time_gap:0 id_gap:148
10:46:3612.65time_gap:1 id_gap:65
sell seq: _101_46_21
11:10:2412.52time_gap:0 id_gap:68
11:12:0412.54time_gap:0 id_gap:154
sell seq: _249_54
11:05:3812.4time_gap:0 id_gap:26
11:06:2712.4time_gap:6 id_gap:118
11:07:1312.45time_gap:0
11:07:4612.48time_gap:0 id_gap:59
sell seq: _96_54_249
10:57:1312.3time_gap:0 id_gap:93
11:03:4712.3time_gap:7 id_gap:72
sell seq: _144_82_374
................................................................... (total: 65)

600859 王府井 R

行业： 商贸零售-零售-百货零售
概念： 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值：184亿
seq: _27_27_18_22
09:32:4517.53time_gap:0
09:49:5617.03time_gap:0 id_gap:451
seq: _16_76
09:32:0317.42time_gap:0 id_gap:13
09:45:5116.66time_gap:1 id_gap:386
09:50:2117.14time_gap:0 id_gap:27
seq: _40_42_13
09:49:2516.98time_gap:1 id_gap:496
09:57:0917.21time_gap:1 id_gap:315
seq: _11_88
09:55:4917.1time_gap:0 id_gap:124
10:12:0016.97time_gap:0 id_gap:14
13:10:3616.55time_gap:6
------卖出------

sell seq: _60_13_16
09:57:2317.23time_gap:0 id_gap:490
09:58:0417.14time_gap:0 id_gap:15
sell seq: _38_38_38
11:19:5716.93time_gap:0 id_gap:65
11:19:5716.93time_gap:0 id_gap:65
sell seq: _42_77
10:42:1116.5time_gap:0 id_gap:24
10:43:0516.66time_gap:0 id_gap:27
10:43:2016.69time_gap:0 id_gap:25

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值：130亿
seq: _54_54_54_54_54
09:30:3114.01time_gap:0 id_gap:211
seq: _54_54_54_54
09:30:3214.01time_gap:0 id_gap:120
seq: _56_56_56_56
09:30:4214.01time_gap:0 id_gap:78
seq: _105_105
09:32:4214.02time_gap:0 id_gap:171
09:40:0713.9time_gap:0 id_gap:107
09:42:3313.6time_gap:0 id_gap:296
09:42:4713.6time_gap:0 id_gap:163
10:07:0413.77time_gap:0 id_gap:71
seq: _105_18
09:53:1613.78time_gap:1 id_gap:166
seq: _105_105_105
seq: _132_132_132
09:43:0013.58time_gap:0 id_gap:121
------卖出------

sell seq: _105_105_105_105
09:50:1613.79time_gap:0 id_gap:272
09:50:1613.79time_gap:0 id_gap:272
sell seq: _33_105_33_33
09:38:4014.02time_gap:0 id_gap:208
09:41:5513.8time_gap:0 id_gap:163
09:50:1613.79time_gap:0 id_gap:234
10:11:4913.66time_gap:0 id_gap:460
sell seq: _105_105_69
09:41:5313.8time_gap:0 id_gap:278
sell seq: _105_33
09:34:4014.04time_gap:0
10:08:5513.71time_gap:0
10:09:0013.7time_gap:0 id_gap:12
10:09:0013.7time_gap:0
sell seq: _33_33_33_33
09:31:0013.87time_gap:0 id_gap:254
09:31:0013.87time_gap:0 id_gap:254
10:11:4913.66time_gap:0 id_gap:460
10:30:5813.45time_gap:0 id_gap:184
10:30:5813.45time_gap:0 id_gap:162
11:21:3113.5time_gap:0 id_gap:141
sell seq: _33_33_33_33_33
09:38:4014.02time_gap:0 id_gap:422
10:30:5813.45time_gap:0 id_gap:184
11:21:3113.5time_gap:0 id_gap:153
11:21:3113.5time_gap:0 id_gap:217
sell seq: _22_22_22_22_22
09:36:5514.15time_gap:3 id_gap:28
09:36:5514.15time_gap:3 id_gap:28

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
seq: _44_13
09:31:2936.7time_gap:0
10:43:3336.0time_gap:0 id_gap:432
14:00:0735.39time_gap:1 id_gap:215
seq: _22_11_11
10:42:1535.54time_gap:0 id_gap:489
11:09:3236.39time_gap:1 id_gap:350
13:30:1736.22time_gap:1 id_gap:487
seq: _11_32
09:45:0335.6time_gap:0 id_gap:279
13:11:0636.52time_gap:1 id_gap:474
13:58:0635.4time_gap:1 id_gap:245
------卖出------

sell seq: _24_21
09:45:2335.84time_gap:0
13:51:2535.61time_gap:0 id_gap:21
13:59:4135.3time_gap:0
14:42:2136.3time_gap:0 id_gap:23
sell seq: _22_11_13
09:42:5836.18time_gap:1 id_gap:268
10:46:1036.4time_gap:8 id_gap:17
14:48:4436.64time_gap:3 id_gap:13
sell seq: _23_22
10:31:0736.06time_gap:1 id_gap:311
sell seq: _12_12_12_12
10:06:5736.5time_gap:1 id_gap:100
10:06:5736.5time_gap:1 id_gap:100
sell seq: _22_22_22
09:31:5937.8time_gap:0 id_gap:340
09:31:5937.8time_gap:0 id_gap:340
sell seq: _17_22_18
10:30:5736.06time_gap:0 id_gap:17
10:37:0135.0time_gap:0
sell seq: _27_34
10:38:5434.42time_gap:0 id_gap:25

600699 均胜电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;机器人概念;汽车电子;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;人民币贬值受益;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同)
流通市值：243亿
seq: _51_51_51
09:33:2318.95time_gap:0 id_gap:256
seq: _24_20_39
09:32:1218.87time_gap:0 id_gap:42
14:30:4418.29time_gap:1 id_gap:368
seq: _36_14_16_22
11:07:3718.26time_gap:11 id_gap:447
11:28:0318.25time_gap:0 id_gap:44
------卖出------

sell seq: _17_24_98
14:31:3118.34time_gap:0 id_gap:127
14:35:3018.38time_gap:0 id_gap:134

603568 伟明环保 R

行业： 环保-环境治理-固废治理
概念： 沪股通;污水处理;PPP概念;节能环保;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物质能发电;锂电池概念
流通市值：371亿
seq: _37_37_37
13:16:0823.22time_gap:0 id_gap:292
seq: _36_36
09:45:1623.01time_gap:0 id_gap:71
09:45:1623.03time_gap:0 id_gap:327
10:36:5522.53time_gap:0 id_gap:418
10:36:5522.53time_gap:0 id_gap:451
10:37:2222.47time_gap:0 id_gap:375
13:02:3723.45time_gap:1 id_gap:100
seq: _34_34_34
13:41:2822.87time_gap:0 id_gap:384

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
seq: _11_16
09:30:5959.62time_gap:0
09:35:0661.78time_gap:0 id_gap:302
09:43:2259.2time_gap:387
seq: _11_12_11
09:37:0461.7time_gap:0 id_gap:87
09:49:0260.0time_gap:3
seq: _26_26_26
09:32:4261.32time_gap:4 id_gap:69
seq: _19_11
10:38:3655.15time_gap:115
10:56:1456.59time_gap:0 id_gap:89
13:42:5657.88time_gap:0 id_gap:217
seq: _13_17
10:35:3756.51time_gap:373
10:52:0857.77time_gap:0 id_gap:47
13:43:0157.94time_gap:0 id_gap:41
seq: _29_11
10:16:0958.47time_gap:0 id_gap:73
13:41:4257.67time_gap:0
13:41:4557.7time_gap:0
seq: _12_12_12
09:46:1456.61time_gap:0 id_gap:16
seq: _11_11_11
seq: _29_17
10:34:1257.26time_gap:0 id_gap:53
------卖出------

sell seq: _11_24
09:32:0062.61time_gap:0
09:49:0759.96time_gap:0
15:00:0062.46time_gap:0 id_gap:224
sell seq: _26_26_26
09:32:4961.62time_gap:0 id_gap:37
09:32:4961.62time_gap:0 id_gap:37
sell seq: _18_13
09:38:1161.3time_gap:0 id_gap:46
09:48:3159.79time_gap:274
10:03:4059.5time_gap:0 id_gap:92
14:04:4458.38time_gap:0 id_gap:350
14:56:2062.45time_gap:6
sell seq: _11_16
09:48:2559.08time_gap:309
09:52:0659.58time_gap:0 id_gap:229
09:52:5559.88time_gap:0 id_gap:97
sell seq: _21_11
09:44:4157.8time_gap:1 id_gap:203
09:48:2859.59time_gap:278
10:08:1759.06time_gap:0 id_gap:12
sell seq: _11_23
09:56:4259.03time_gap:0 id_gap:32
sell seq: _13_13_13
10:45:1258.18time_gap:0 id_gap:157
sell seq: _17_17_17
13:41:2257.58time_gap:1 id_gap:121
13:41:2257.58time_gap:1 id_gap:121

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
seq: _17_22
09:33:5041.92time_gap:0 id_gap:391
09:46:3138.73time_gap:0
13:07:0939.26time_gap:1
seq: _12_12_12_12
09:34:2441.23time_gap:0 id_gap:292
seq: _28_11
11:21:5739.68time_gap:219
11:25:3939.9time_gap:0
14:49:3540.55time_gap:0 id_gap:12
seq: _24_21
09:35:4940.06time_gap:0
09:51:1540.0time_gap:0 id_gap:419
09:59:5839.57time_gap:1 id_gap:307
14:49:2740.53time_gap:0
------卖出------

sell seq: _25_11_18
09:33:4341.92time_gap:0
13:04:2839.49time_gap:0 id_gap:89
sell seq: _12_12_20
09:33:4341.92time_gap:0 id_gap:21
13:10:4139.64time_gap:0 id_gap:338
sell seq: _24_17
09:30:1142.02time_gap:0 id_gap:271
09:34:0041.92time_gap:0
13:30:3838.7time_gap:0 id_gap:270
sell seq: _21_19
09:31:3441.98time_gap:0
11:18:4540.16time_gap:0 id_gap:189
13:01:0839.5time_gap:0
13:29:3938.6time_gap:0 id_gap:25
sell seq: _18_24
09:30:3842.31time_gap:0 id_gap:395
09:50:0539.83time_gap:0 id_gap:38
13:32:1338.72time_gap:1 id_gap:488
sell seq: _16_16_16
09:30:4542.58time_gap:0 id_gap:393
09:30:4542.58time_gap:0 id_gap:393
sell seq: _26_23
09:32:1642.16time_gap:6
10:50:5738.4time_gap:0 id_gap:94
11:18:4440.16time_gap:0 id_gap:302
15:00:0041.0time_gap:0
sell seq: _16_29
09:37:2240.68time_gap:0
09:56:1640.05time_gap:0 id_gap:346
14:02:0039.17time_gap:0 id_gap:39
sell seq: _33_22
................................................................... (total: 49)

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
seq: _268_200_263_269
10:30:343.2time_gap:0 id_gap:11
10:30:343.2time_gap:0 id_gap:13
seq: _499_499
10:53:153.17time_gap:3 id_gap:153
11:00:103.16time_gap:0 id_gap:10
13:52:153.09time_gap:0
13:55:093.08time_gap:0 id_gap:33
13:58:093.08time_gap:0 id_gap:105
------卖出------

sell seq: _162_162_162_162
13:32:163.16time_gap:1 id_gap:90
13:32:163.16time_gap:1 id_gap:90

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
seq: _499_499
09:52:355.83time_gap:0 id_gap:114
10:09:075.82time_gap:0 id_gap:98
10:09:075.81time_gap:0 id_gap:223
10:38:075.41time_gap:0 id_gap:28
10:38:085.41time_gap:0 id_gap:185
seq: _499_499_499
seq: _104_104_104
10:16:165.8time_gap:0 id_gap:352
seq: _101_101_101
11:25:345.8time_gap:4 id_gap:89
seq: _103_103_103
09:34:255.87time_gap:0 id_gap:57
seq: _99_99_99
10:38:015.42time_gap:0 id_gap:230
------卖出------

sell seq: _108_108_108
14:22:345.96time_gap:0 id_gap:13
14:22:345.96time_gap:0 id_gap:13
sell seq: _499_499_499_499
09:37:235.88time_gap:0 id_gap:379
10:01:075.9time_gap:0 id_gap:223
10:01:075.9time_gap:0 id_gap:223
sell seq: _499_499_499_499_499
09:37:235.88time_gap:0 id_gap:379
sell seq: _99_99_99
09:50:035.86time_gap:0
09:50:035.86time_gap:0
sell seq: _134_134_134
09:50:075.86time_gap:0
09:50:075.86time_gap:0
sell seq: _129_129_129
09:50:095.86time_gap:0
09:50:095.86time_gap:0
sell seq: _855_855_855
09:50:105.86time_gap:0
09:50:105.86time_gap:0
sell seq: _94_94_94
09:50:105.86time_gap:0
09:50:105.86time_gap:0
sell seq: _149_149_149
09:50:335.86time_gap:0
09:50:335.86time_gap:0
sell seq: _467_467_467
09:54:045.86time_gap:0
09:54:045.86time_gap:0
sell seq: _425_425_425
09:54:055.86time_gap:0
09:54:055.86time_gap:0
sell seq: _104_104_104
09:54:135.86time_gap:0
09:54:135.86time_gap:0

601156 东航物流 R

行业： 交通运输-物流-物流Ⅲ
概念： 冷链物流;沪股通;统一大市场;融资融券;转融券标的;国企改革;跨境电商;一带一路;拼多多概念;智能物流;同花顺出海50;央企国企改革;电子商务
流通市值：293亿
seq: _22_14_67
09:32:0219.61time_gap:0
09:34:4119.32time_gap:0
seq: _40_78_51
10:35:0218.01time_gap:0 id_gap:20
13:25:0417.9time_gap:0 id_gap:54
13:56:1017.69time_gap:0 id_gap:146
------卖出------

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
seq: _78_78_78
09:52:0511.45time_gap:19 id_gap:42
seq: _109_109_109
10:17:0211.26time_gap:0 id_gap:12
seq: _84_84_84
09:46:3611.23time_gap:3 id_gap:22
seq: _48_48_48
09:46:4011.23time_gap:1 id_gap:47
seq: _63_63_63
10:32:4111.02time_gap:0 id_gap:201
seq: _51_51_51
13:26:1010.95time_gap:6 id_gap:90
seq: _52_41_47_26
10:38:3210.54time_gap:1 id_gap:269
10:38:4210.54time_gap:0 id_gap:381
------卖出------

sell seq: _11_161
09:32:2911.64time_gap:0
09:35:4111.61time_gap:0
09:49:3711.53time_gap:21

002318 久立特材 R

行业： 钢铁-钢铁-特钢
概念： 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值：223亿
seq: _15_12_12_12_12
09:30:1424.56time_gap:0 id_gap:249
09:30:1424.55time_gap:0 id_gap:202
seq: _31_31_31
09:48:1723.44time_gap:4 id_gap:151
------卖出------

sell seq: _37_52
13:54:4122.09time_gap:0 id_gap:99
13:57:4122.0time_gap:0 id_gap:250
14:03:4122.2time_gap:0 id_gap:98
14:06:4122.16time_gap:0 id_gap:203
14:09:4122.07time_gap:0 id_gap:93
14:12:4122.04time_gap:0 id_gap:397
14:18:4122.09time_gap:0 id_gap:333
14:21:4122.05time_gap:0 id_gap:79
14:24:4122.16time_gap:24 id_gap:71
14:27:4122.26time_gap:0 id_gap:286
14:33:4122.41time_gap:0 id_gap:346
14:36:4122.49time_gap:0 id_gap:308
14:42:4122.29time_gap:0 id_gap:238
14:48:4122.31time_gap:0 id_gap:304
14:51:4122.38time_gap:0 id_gap:174
sell seq: _38_52
14:00:4122.14time_gap:1 id_gap:22
14:15:4122.08time_gap:0 id_gap:411
14:30:4122.41time_gap:0 id_gap:232
14:45:4122.26time_gap:0 id_gap:419
sell seq: _17_25_27
10:36:5522.22time_gap:0 id_gap:348
10:37:2922.02time_gap:1 id_gap:231

600885 宏发股份 R

行业： 电力设备-电网设备-输变电设备
概念： 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值：339亿
seq: _19_19_19_19
09:34:5335.8time_gap:0
seq: _13_24_12
09:31:1235.8time_gap:0 id_gap:87
09:44:0035.1time_gap:4
seq: _15_17_14
09:45:3335.0time_gap:0
13:46:2733.4time_gap:1 id_gap:303
------卖出------

sell seq: _13_44
09:30:0735.65time_gap:1
09:30:0835.65time_gap:0 id_gap:14
09:31:0635.81time_gap:0
sell seq: _16_16_15
09:43:5935.1time_gap:0 id_gap:127
sell seq: _22_26
09:45:2035.0time_gap:1 id_gap:68
10:12:4735.06time_gap:0 id_gap:11
13:46:2833.4time_gap:0 id_gap:121
sell seq: _13_33
09:53:1535.68time_gap:0 id_gap:415
10:38:4133.05time_gap:1 id_gap:412
14:12:0433.45time_gap:0
sell seq: _13_11_21
09:38:5135.66time_gap:0 id_gap:226
11:10:1934.47time_gap:3 id_gap:350
sell seq: _16_15_18
09:45:3335.05time_gap:0
10:24:1534.58time_gap:0 id_gap:370
13:46:2733.4time_gap:0 id_gap:176
sell seq: _14_16_15
09:45:3435.05time_gap:0 id_gap:287
10:24:4034.58time_gap:1 id_gap:378
13:31:4733.8time_gap:0
sell seq: _18_39
13:28:3033.94time_gap:0 id_gap:416
sell seq: _22_28
10:24:4534.56time_gap:0 id_gap:399
13:14:0934.3time_gap:0 id_gap:163
13:48:1233.46time_gap:0 id_gap:117

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿
seq: _78_78_78
09:35:037.35time_gap:5 id_gap:25
seq: _74_74_74
13:42:476.92time_gap:0
14:24:407.0time_gap:0
14:38:397.12time_gap:0 id_gap:50
seq: _134_134_134_134
14:49:237.11time_gap:0 id_gap:18
seq: _74_74_74_74
------卖出------

sell seq: _499_499_499_499
09:47:507.2time_gap:0 id_gap:286
09:47:507.2time_gap:0 id_gap:286
sell seq: _74_74_74
13:36:106.93time_gap:5 id_gap:11
14:04:446.96time_gap:0
14:34:547.08time_gap:0
14:34:547.08time_gap:0
14:34:557.09time_gap:0
sell seq: _74_74_74_74
13:36:106.93time_gap:5 id_gap:11

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
seq: _14_11_14
10:40:0854.31time_gap:0 id_gap:425
11:19:4456.86time_gap:18 id_gap:23
seq: _17_13
10:44:1856.86time_gap:1 id_gap:321
10:46:0456.86time_gap:0 id_gap:10
14:48:1056.86time_gap:0 id_gap:231
seq: _16_17
10:51:3856.38time_gap:0 id_gap:93
10:52:4756.8time_gap:0 id_gap:36
13:00:0156.86time_gap:0
seq: _18_18
10:39:3556.57time_gap:0 id_gap:104
10:39:3556.58time_gap:0 id_gap:156
10:39:3556.58time_gap:0 id_gap:277
seq: _47_47_47
10:40:1054.8time_gap:0 id_gap:244
seq: _16_16_16
10:40:2154.23time_gap:0 id_gap:397
seq: _89_89_89
10:40:5454.61time_gap:0 id_gap:208
------卖出------

sell seq: _16_18
10:39:1356.86time_gap:0 id_gap:53
10:39:2356.86time_gap:0 id_gap:359
10:51:1256.7time_gap:0
10:51:3256.28time_gap:0
sell seq: _21_12
10:42:0156.86time_gap:99
10:51:4756.12time_gap:0 id_gap:20
10:52:0856.43time_gap:0 id_gap:78
sell seq: _149_149_149
10:39:3256.85time_gap:0 id_gap:36
10:39:3256.85time_gap:0 id_gap:36
sell seq: _63_63_63
10:51:5556.1time_gap:1
10:51:5556.1time_gap:1
sell seq: _21_21
10:51:2256.35time_gap:0 id_gap:183

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
seq: _337_337_337_337
09:52:0714.52time_gap:0 id_gap:341
seq: _41_41_41
10:12:2514.31time_gap:0 id_gap:178
seq: _104_52
13:16:3414.31time_gap:0
13:30:1314.3time_gap:0
14:17:2214.39time_gap:0 id_gap:172
seq: _52_52_52
seq: _42_42_42
13:25:5514.2time_gap:0 id_gap:314
seq: _24_24_24_24_24
09:31:1414.1time_gap:0 id_gap:104
seq: _51_51_51
09:33:5514.37time_gap:0 id_gap:156
------卖出------

sell seq: _44_44_44
10:40:1213.64time_gap:1 id_gap:26
10:40:1213.64time_gap:1 id_gap:26

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
seq: _77_51_77_64_51
09:31:234.87time_gap:0 id_gap:17
09:31:234.87time_gap:0 id_gap:66
seq: _304_304_304
09:38:554.82time_gap:1 id_gap:19
seq: _111_111_111
11:26:074.73time_gap:1
14:00:104.66time_gap:0 id_gap:21
------卖出------

sell seq: _499_499
09:43:084.8time_gap:0 id_gap:29
09:43:084.78time_gap:0 id_gap:384
10:38:264.54time_gap:0 id_gap:141
10:38:274.53time_gap:0 id_gap:286
10:38:274.53time_gap:0 id_gap:176
10:38:274.53time_gap:0 id_gap:79
sell seq: _323_323_323
09:43:154.76time_gap:0 id_gap:232
09:43:154.76time_gap:0 id_gap:232
sell seq: _111_111_111
14:04:404.69time_gap:0
14:04:404.69time_gap:0

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值：142亿
seq: _12_16
09:34:1077.73time_gap:0 id_gap:14
10:16:0373.4time_gap:0
10:43:0272.0time_gap:0 id_gap:279
seq: _14_11
09:33:3577.3time_gap:0 id_gap:58
13:08:0873.0time_gap:0
13:39:0872.65time_gap:15 id_gap:18
14:44:2773.45time_gap:0
seq: _13_11
09:31:5575.96time_gap:4 id_gap:35
09:39:5676.07time_gap:0 id_gap:251
09:43:0675.52time_gap:4 id_gap:19
seq: _12_13
09:40:1776.07time_gap:0 id_gap:417
10:44:5072.79time_gap:0 id_gap:38
14:56:5175.0time_gap:0 id_gap:306
seq: _23_24
10:09:5974.58time_gap:0 id_gap:18
------卖出------

sell seq: _16_12
09:30:3977.74time_gap:0 id_gap:49
09:30:5977.5time_gap:0 id_gap:28
10:22:1774.3time_gap:0
13:05:0374.35time_gap:0
sell seq: _12_12
09:40:4676.62time_gap:0 id_gap:170
09:51:0176.87time_gap:1 id_gap:480
10:44:0872.93time_gap:0 id_gap:24
15:00:0075.0time_gap:0
sell seq: _11_13
09:42:2976.0time_gap:0 id_gap:120
10:06:4675.09time_gap:0
10:35:1371.18time_gap:0 id_gap:18
13:08:0873.0time_gap:0
13:28:1271.98time_gap:0
14:55:4874.98time_gap:12
15:00:0075.0time_gap:0
sell seq: _11_11_11
13:47:3071.46time_gap:0 id_gap:77
13:47:3071.46time_gap:0 id_gap:77

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：300亿
seq: _19_13
09:31:5063.0time_gap:3 id_gap:71
10:30:5160.38time_gap:0 id_gap:321
10:44:0859.3time_gap:0
seq: _13_18
13:25:5458.26time_gap:1 id_gap:257
seq: _11_14
09:47:4263.0time_gap:280 id_gap:97
09:52:2663.0time_gap:0 id_gap:456
09:52:3163.0time_gap:1 id_gap:373
seq: _11_19
09:32:2662.88time_gap:0
10:44:1859.4time_gap:0 id_gap:14
15:00:0158.41time_gap:0 id_gap:185
seq: _13_16
13:27:5258.0time_gap:0
seq: _14_18
10:26:5460.6time_gap:0
10:43:5259.25time_gap:0
15:00:0158.41time_gap:0
seq: _22_22_22
10:34:2259.46time_gap:0 id_gap:73
------卖出------

sell seq: _14_13_14
09:30:0665.14time_gap:0 id_gap:455
14:06:1457.99time_gap:0 id_gap:20
sell seq: _16_16
09:41:4263.0time_gap:0 id_gap:41
10:39:4057.58time_gap:0 id_gap:358
13:35:5058.01time_gap:0
sell seq: _11_11_11_11_11
10:01:1762.9time_gap:0
10:01:1762.9time_gap:0
10:01:1762.9time_gap:0
sell seq: _11_11_11_11
10:01:1762.9time_gap:0
sell seq: _13_12
09:35:3362.9time_gap:0
10:04:2462.7time_gap:0
10:08:0662.65time_gap:0 id_gap:275
sell seq: _22_22
09:37:0463.23time_gap:0 id_gap:14
10:14:1161.37time_gap:0 id_gap:23
15:00:0158.41time_gap:0
sell seq: _16_13
09:57:4262.78time_gap:11 id_gap:309
13:22:3458.73time_gap:0 id_gap:134
14:35:5758.57time_gap:0 id_gap:414
14:42:5458.4time_gap:0 id_gap:18
14:51:5758.32time_gap:0
sell seq: _13_19
09:43:3162.8time_gap:0 id_gap:10
10:30:5160.38time_gap:0 id_gap:47
14:25:5457.87time_gap:15 id_gap:381
sell seq: _19_14
13:27:4358.01time_gap:0 id_gap:367
sell seq: _16_14
................................................................... (total: 52)

000723 美锦能源 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值：225亿
seq: _282_194
09:34:435.71time_gap:0
09:45:405.51time_gap:0 id_gap:62
09:54:595.61time_gap:0
seq: _499_499_24_36_499
09:55:075.6time_gap:0 id_gap:69
10:01:015.57time_gap:0 id_gap:76
seq: _94_94_94
09:42:435.58time_gap:0 id_gap:69
seq: _499_499_499_499
seq: _499_499_499
10:15:085.42time_gap:0 id_gap:27
------卖出------

sell seq: _32_32_111_32_111
09:31:285.7time_gap:0 id_gap:293
09:31:285.7time_gap:0 id_gap:353
sell seq: _499_499_499
09:39:475.66time_gap:0 id_gap:140
09:39:475.66time_gap:0 id_gap:140
sell seq: _396_396_396_396
10:41:515.33time_gap:1
10:41:515.33time_gap:1

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
seq: _13_21_19_11_11
09:31:1923.92time_gap:0 id_gap:43
09:31:2223.88time_gap:0 id_gap:374
------卖出------

sell seq: _34_13_22
09:48:0523.83time_gap:0 id_gap:15
13:12:0724.04time_gap:0
sell seq: _21_21_22_23
10:34:3423.99time_gap:0 id_gap:19
13:12:1624.0time_gap:0 id_gap:10
sell seq: _23_24_26_26
10:18:3724.03time_gap:0 id_gap:11
sell seq: _20_22_24_20
10:41:1022.97time_gap:0 id_gap:23
13:12:1924.0time_gap:0
sell seq: _22_26_26
09:44:5224.0time_gap:0
10:14:4023.62time_gap:0
10:34:4023.9time_gap:0 id_gap:308
sell seq: _26_26_20
09:46:1623.2time_gap:0
sell seq: _22_24_24
10:14:3223.73time_gap:0
13:12:1624.0time_gap:0
sell seq: _20_21_22_23_20
09:46:1923.25time_gap:0 id_gap:142
13:14:4924.03time_gap:0 id_gap:90
sell seq: _20_26_20_21
10:19:5824.03time_gap:0
10:34:4023.9time_gap:0 id_gap:89
sell seq: _25_23_26
09:46:1923.25time_gap:0 id_gap:21
09:51:2824.02time_gap:0
09:52:4624.02time_gap:1
sell seq: _23_22_22
09:44:5823.77time_gap:0 id_gap:97
10:34:4023.9time_gap:0 id_gap:10
10:34:4323.88time_gap:0
11:14:4624.03time_gap:1 id_gap:12
sell seq: _22_21_26
................................................................... (total: 48)

601168 西部矿业 R

行业： 有色金属-工业金属-铜
概念： 锌电池;铜冶炼;稀有金属;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;锂电池概念;西部大开发
流通市值：452亿
seq: _83_17
09:37:0220.07time_gap:0 id_gap:158
10:39:3618.18time_gap:0 id_gap:35
14:33:4118.78time_gap:3 id_gap:185
seq: _163_14_12
10:05:3919.34time_gap:0 id_gap:51
10:41:5618.48time_gap:1 id_gap:430
------卖出------

sell seq: _84_14
09:33:2320.18time_gap:0 id_gap:47
09:58:0019.53time_gap:0 id_gap:279
10:05:1419.36time_gap:1 id_gap:150
sell seq: _89_23_12
09:48:3719.71time_gap:0 id_gap:485
10:49:5218.8time_gap:0 id_gap:113
sell seq: _38_64_13
09:44:1019.42time_gap:0 id_gap:266
10:48:0418.96time_gap:0 id_gap:255
sell seq: _12_88
10:08:1519.29time_gap:0
10:08:2419.29time_gap:0 id_gap:159
10:34:1318.48time_gap:0 id_gap:99
sell seq: _83_83_83
10:48:2518.9time_gap:0 id_gap:156
10:48:2518.9time_gap:0 id_gap:156
sell seq: _28_28_28_28
14:38:2418.85time_gap:0
14:38:2418.85time_gap:0

600872 中炬高新 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值：183亿
seq: _29_29_11
09:37:2625.08time_gap:0 id_gap:12
09:57:3624.61time_gap:0 id_gap:89
seq: _69_22
09:31:2125.05time_gap:0
09:32:3924.88time_gap:0 id_gap:241
13:06:0423.71time_gap:18
seq: _24_24_24_24
09:45:1524.51time_gap:0 id_gap:95
seq: _67_67_67
11:19:4123.77time_gap:0
------卖出------

sell seq: _74_22
09:31:3625.0time_gap:0
13:00:2723.7time_gap:0
13:03:4923.71time_gap:135
sell seq: _44_44_44
09:42:0524.88time_gap:0 id_gap:484
09:42:0524.88time_gap:0 id_gap:484
sell seq: _13_18_43
09:58:5724.58time_gap:0 id_gap:80
10:12:3624.31time_gap:0 id_gap:45
sell seq: _43_24
10:21:5124.21time_gap:0
sell seq: _35_13_63
10:00:3624.4time_gap:0 id_gap:432
10:00:4524.4time_gap:0 id_gap:342
sell seq: _12_63
10:03:2824.34time_gap:0 id_gap:232
11:04:1723.52time_gap:0 id_gap:18
11:21:2823.79time_gap:0 id_gap:321
sell seq: _27_43
14:39:1823.7time_gap:0
sell seq: _80_31_61
11:12:1723.7time_gap:0 id_gap:416
11:13:0123.76time_gap:0 id_gap:412
sell seq: _17_17_17_17
10:33:5823.31time_gap:0
10:33:5823.31time_gap:0

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
seq: _2527_2527_2527_2527_2527
09:30:022.86time_gap:0 id_gap:33
seq: _2527_2527_2527_2527
seq: _2999_2998_2997
09:30:002.86time_gap:0 id_gap:232
09:30:002.86time_gap:0 id_gap:200
seq: _219_2781_219_2781
10:01:242.73time_gap:0
10:01:242.73time_gap:0 id_gap:40
seq: _499_499_499_499
13:26:382.65time_gap:0 id_gap:24
------卖出------

sell seq: _499_499
09:37:132.79time_gap:3
09:40:292.75time_gap:0 id_gap:170
09:40:292.75time_gap:0 id_gap:286
10:40:232.58time_gap:4
10:43:482.64time_gap:0 id_gap:275
10:43:482.64time_gap:0 id_gap:205
10:46:492.65time_gap:0 id_gap:13
11:07:272.68time_gap:0 id_gap:53
11:07:362.67time_gap:0 id_gap:130
14:09:042.64time_gap:0

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
seq: _12_20_12
09:35:4340.97time_gap:0 id_gap:474
09:35:4340.97time_gap:0 id_gap:73
seq: _36_28
13:37:4339.3time_gap:0
------卖出------

sell seq: _14_24
10:23:2940.58time_gap:0
14:05:5939.59time_gap:0 id_gap:231
14:36:1740.45time_gap:0 id_gap:21
sell seq: _27_36
14:34:2040.34time_gap:0

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
seq: _37_37_22
09:33:4716.05time_gap:0
09:35:4916.04time_gap:0 id_gap:24
seq: _33_33_33
09:33:4316.02time_gap:0 id_gap:53
seq: _37_37_37
10:27:2215.8time_gap:0 id_gap:95
seq: _34_34_34_34_34
13:00:1015.87time_gap:0 id_gap:184
seq: _32_32_32_32
09:31:2215.55time_gap:0 id_gap:19
------卖出------

sell seq: _37_22_37
09:32:2216.0time_gap:0
09:38:1416.03time_gap:0
11:13:2815.82time_gap:0
sell seq: _41_21_71
10:32:0515.8time_gap:0
10:43:0015.55time_gap:0
sell seq: _37_21_37
09:38:0116.08time_gap:1 id_gap:13
09:48:4615.94time_gap:0
sell seq: _37_37_37
09:38:0216.08time_gap:1 id_gap:35

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
seq: _167_33
11:05:318.27time_gap:0 id_gap:32
11:05:358.27time_gap:0 id_gap:39
11:05:478.27time_gap:0 id_gap:16
11:05:498.27time_gap:0 id_gap:87
14:01:498.26time_gap:0 id_gap:128
14:02:028.26time_gap:0 id_gap:123
seq: _166_34
11:05:568.27time_gap:0 id_gap:200
11:06:088.27time_gap:0
14:02:068.26time_gap:0 id_gap:395
------卖出------

sell seq: _225_225_225_225_225
11:10:468.38time_gap:58
11:10:468.38time_gap:58
sell seq: _213_213_213_213
10:44:268.38time_gap:0
10:44:268.38time_gap:0
sell seq: _358_141
11:05:248.26time_gap:7 id_gap:61
11:07:208.29time_gap:8 id_gap:85
11:08:008.29time_gap:16 id_gap:76
11:09:048.29time_gap:0 id_gap:55

301565 中仑新材 R

行业： 基础化工-塑料制品-膜材料
概念： 专精特新;转融券标的;新股与次新股;注册制次新股;锂电池概念;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料
流通市值：88亿
seq: _35_29_23
09:31:1924.82time_gap:0 id_gap:11
09:33:5725.01time_gap:0 id_gap:272
09:34:1125.0time_gap:0
------卖出------

600577 精达股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值：110亿
seq: _135_135_135_135
13:16:145.49time_gap:0 id_gap:53
seq: _96_96_96
13:26:025.44time_gap:0
13:57:505.38time_gap:0
14:05:455.39time_gap:0
------卖出------

sell seq: _78_78_78_78
09:53:035.72time_gap:0 id_gap:295
09:53:035.72time_gap:0 id_gap:295

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
seq: _12_11_13
09:52:5859.2time_gap:0
10:04:3558.88time_gap:1 id_gap:190
10:04:4358.87time_gap:0 id_gap:80
------卖出------

sell seq: _19_15_14
14:33:2559.4time_gap:0
14:33:2559.4time_gap:0 id_gap:255
sell seq: _11_11_11
14:33:2659.4time_gap:0 id_gap:206
14:33:2659.4time_gap:0 id_gap:206
sell seq: _12_28_17
14:34:5559.4time_gap:3 id_gap:279
14:36:2959.4time_gap:0 id_gap:24
sell seq: _16_14_19
14:36:3059.4time_gap:0 id_gap:141
14:36:3059.4time_gap:1 id_gap:97
sell seq: _16_12
09:30:0059.4time_gap:0 id_gap:366
10:15:1958.82time_gap:0 id_gap:11
14:35:4659.4time_gap:0
14:35:4659.4time_gap:0 id_gap:112
sell seq: _46_13
14:36:3459.4time_gap:4 id_gap:14
sell seq: _17_16
13:04:2959.35time_gap:0
14:15:2658.13time_gap:1 id_gap:38
14:35:4659.4time_gap:0
sell seq: _12_14
09:33:1558.81time_gap:1 id_gap:153
10:15:1458.81time_gap:0
14:35:4659.4time_gap:0 id_gap:211
14:36:3059.4time_gap:0
sell seq: _14_22
13:58:3357.83time_gap:0

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
seq: _18_11_18
09:34:1932.89time_gap:0 id_gap:12
09:37:3132.62time_gap:0 id_gap:10
seq: _23_23_23_23
10:14:4731.81time_gap:0 id_gap:59
seq: _26_26
10:24:5931.72time_gap:0
10:25:0231.66time_gap:0
10:28:0331.18time_gap:0 id_gap:396
seq: _44_44_44
------卖出------

sell seq: _24_14_15
09:31:4133.16time_gap:1 id_gap:396
15:00:0032.82time_gap:0 id_gap:433
sell seq: _16_16_16
09:34:2132.71time_gap:0 id_gap:363
09:34:2132.71time_gap:0 id_gap:363
sell seq: _18_18_18
09:53:4132.79time_gap:0 id_gap:124
09:53:4132.79time_gap:0 id_gap:124
10:27:0231.44time_gap:0 id_gap:445
sell seq: _21_21_21
10:42:5931.33time_gap:1
10:42:5931.33time_gap:1

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：235亿
seq: _28_28_28_28
09:32:4017.57time_gap:5 id_gap:219
seq: _27_27_27_27_27
09:31:3117.51time_gap:0 id_gap:228
seq: _27_27_27_27
seq: _32_31_24
09:54:0017.55time_gap:0 id_gap:402
10:12:4817.27time_gap:0
seq: _34_40_18
09:41:2517.29time_gap:0 id_gap:12
09:44:3116.93time_gap:0 id_gap:21
------卖出------

sell seq: _28_28_28_28
09:31:2917.65time_gap:0
09:31:2917.65time_gap:0
sell seq: _60_62_62_62
10:08:3117.46time_gap:0
10:10:4317.36time_gap:0
sell seq: _123_123
09:42:3617.29time_gap:0 id_gap:158
09:47:0217.33time_gap:0 id_gap:189
10:21:5317.48time_gap:0 id_gap:302
sell seq: _62_62_62_62
10:10:4317.36time_gap:0

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
seq: _74_74_74_74
09:40:1420.36time_gap:0
seq: _16_16_16_16_16
09:49:0020.31time_gap:0 id_gap:128
seq: _13_96
09:32:2720.35time_gap:0
seq: _17_17_17_17_17
10:34:1619.64time_gap:0 id_gap:24
------卖出------

sell seq: _19_97
09:32:0020.36time_gap:0 id_gap:49
10:27:4520.06time_gap:0 id_gap:29
14:23:4919.73time_gap:0 id_gap:31
sell seq: _27_52
09:37:5620.36time_gap:0 id_gap:345
09:55:4520.35time_gap:0
10:40:5919.39time_gap:4
sell seq: _40_28_16
09:43:1420.0time_gap:0 id_gap:182
10:32:5419.8time_gap:0 id_gap:18
sell seq: _48_150_302
13:01:5420.05time_gap:0 id_gap:209
13:03:4720.0time_gap:1 id_gap:305
13:04:0120.0time_gap:0 id_gap:46
13:09:0719.95time_gap:0 id_gap:53
13:15:0719.8time_gap:0 id_gap:196
13:25:4419.6time_gap:0 id_gap:162
13:35:3119.6time_gap:0 id_gap:300
14:02:2319.7time_gap:0 id_gap:226
14:33:4020.03time_gap:1 id_gap:414
sell seq: _56_56_56
13:04:3320.0time_gap:0 id_gap:163
sell seq: _95_604_301
14:04:1319.6time_gap:0 id_gap:298
14:29:0919.9time_gap:0 id_gap:308
14:34:4720.0time_gap:1 id_gap:441
sell seq: _48_302
................................................................... (total: 71)

600909 华安证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;沪股通;安徽国企改革
流通市值：280亿
seq: _266_24
10:36:006.35time_gap:0 id_gap:168
10:36:046.32time_gap:0 id_gap:168
10:36:046.28time_gap:0 id_gap:38
seq: _43_54_24_65_73
10:36:166.26time_gap:0
10:39:486.2time_gap:0
------卖出------

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
seq: _24_24_24_24_24
09:44:3029.23time_gap:0 id_gap:318
seq: _13_11_14_18
10:12:5429.11time_gap:0 id_gap:41
10:40:1027.0time_gap:0
seq: _39_38
10:37:0227.26time_gap:0 id_gap:53
------卖出------

sell seq: _14_14_14_14_14
10:00:5829.88time_gap:0 id_gap:33
10:00:5829.88time_gap:0 id_gap:33
sell seq: _19_19_19
09:30:0029.82time_gap:0 id_gap:220
09:30:0029.82time_gap:0 id_gap:220
sell seq: _49_42_30_30
09:38:1930.0time_gap:0 id_gap:32
09:42:0129.89time_gap:0 id_gap:33
sell seq: _30_42_30_48
09:58:2830.0time_gap:0 id_gap:11
10:46:0428.94time_gap:0 id_gap:30
sell seq: _27_27_27_27
11:05:3428.73time_gap:5 id_gap:11
11:15:1029.6time_gap:1 id_gap:13
11:15:1029.6time_gap:1 id_gap:13
11:20:0429.4time_gap:1 id_gap:13
sell seq: _38_38_37
09:55:1630.2time_gap:0 id_gap:22
13:05:1629.32time_gap:14 id_gap:25
13:20:0129.03time_gap:0
sell seq: _36_36_36
10:05:0729.8time_gap:0 id_gap:16
10:05:0729.8time_gap:0 id_gap:16
sell seq: _38_38_38
09:40:1029.99time_gap:0 id_gap:29
09:40:1029.99time_gap:0 id_gap:29
10:11:0129.42time_gap:1
10:15:0429.12time_gap:1 id_gap:14
10:35:0128.01time_gap:0 id_gap:26
13:40:0128.9time_gap:0
sell seq: _13_15_28
................................................................... (total: 84)

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值：185亿
seq: _36_36_36_36
09:32:3711.15time_gap:0 id_gap:86
seq: _178_178_178
09:32:2411.13time_gap:0 id_gap:143
seq: _91_91_91_91_91
09:41:0011.04time_gap:0 id_gap:435
seq: _197_197_197
09:36:0211.02time_gap:0 id_gap:42
seq: _91_91_91_91
09:46:1010.8time_gap:0 id_gap:402
seq: _91_91_91
seq: _104_104_104
10:34:0810.35time_gap:0 id_gap:43
------卖出------

sell seq: _19_83_37
09:32:3711.19time_gap:0 id_gap:374
09:33:1811.2time_gap:0 id_gap:147
sell seq: _91_91_91_91_91
09:41:1011.0time_gap:0 id_gap:316
09:41:1011.0time_gap:0 id_gap:316
sell seq: _91_91_91_91
09:41:1011.0time_gap:0 id_gap:316
sell seq: _91_91
09:41:4810.98time_gap:0 id_gap:123
09:44:4010.83time_gap:0 id_gap:89
09:44:4510.81time_gap:0 id_gap:133
sell seq: _58_43_46
10:14:0510.7time_gap:0
10:26:3310.6time_gap:0 id_gap:391

603663 三祥新材 R

行业： 有色金属-小金属-其他小金属
概念： 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值：70亿
seq: _24_24_24_24
14:55:1017.95time_gap:0
seq: _26_26_26_26_26
13:21:1217.3time_gap:0
13:21:1217.3time_gap:0
seq: _66_66_66
13:41:2317.19time_gap:0 id_gap:171
------卖出------

300057 万顺新材 R

行业： 有色金属-工业金属-铝
概念： 三星;触摸屏;智能终端;双胶纸;OLED材料;OLED;华为概念;超级电容;国产替代;铝材加工;有色铝;建筑节能;宁德时代概念;比亚迪概念;钠离子电池;融资融券;转融券标的;PET铜箔;光伏概念;深股通;储能;低辐射玻璃(Low-E);锂电池概念;柔性屏(折叠屏)
流通市值：48亿
seq: _384_384_384_384
10:03:335.86time_gap:17
seq: _117_117_117_117_117
11:24:225.82time_gap:14
seq: _288_288_288
11:15:295.8time_gap:0 id_gap:16
seq: _96_96_96_96
13:10:355.79time_gap:17
seq: _105_105_105_105_105
13:13:085.78time_gap:9
seq: _429_429_429
14:25:415.78time_gap:0 id_gap:15
seq: _313_313_313_313
13:26:305.74time_gap:0
seq: _203_203_203
13:41:225.69time_gap:0
seq: _101_101_101
13:52:365.67time_gap:10
------卖出------

sell seq: _109_499
10:36:115.6time_gap:0 id_gap:419
sell seq: _249_249_249_249
14:35:465.83time_gap:15
14:35:465.83time_gap:15
sell seq: _445_445_445_445
14:54:305.88time_gap:4 id_gap:10
14:54:305.88time_gap:4 id_gap:10
sell seq: _181_181_181_181
11:04:465.81time_gap:3
11:04:465.81time_gap:3
sell seq: _195_195_195
14:15:255.78time_gap:25
14:15:255.78time_gap:25
sell seq: _165_165_165
14:19:415.78time_gap:0
14:19:415.78time_gap:0
sell seq: _568_568_568
10:35:025.62time_gap:28 id_gap:10
10:35:025.62time_gap:28 id_gap:10
sell seq: _353_353_353
10:50:415.63time_gap:68
10:50:415.63time_gap:68

688369 致远互联 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念
流通市值：21亿
seq: _22_22_22_22_22
13:29:0721.55time_gap:0 id_gap:157
13:29:1821.45time_gap:0 id_gap:29
seq: _22_22_22_22
13:29:1821.45time_gap:0
seq: _37_37_37_37_37
13:32:3121.4time_gap:0 id_gap:19
seq: _37_37_37_37

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
seq: _159_159_159_159_159
09:53:5922.02time_gap:5
seq: _182_182_182
09:58:0622.02time_gap:7 id_gap:10
seq: _53_53_53
10:06:0122.21time_gap:17
seq: _62_62_62_62
10:11:0521.85time_gap:5
seq: _97_97_97_97
10:24:3421.82time_gap:4
seq: _93_93_93
10:15:1221.57time_gap:6
seq: _67_67_67
10:34:0821.29time_gap:0
seq: _184_184_184
14:07:5621.23time_gap:0
seq: _87_87_87_87
10:48:5521.05time_gap:0
------卖出------

sell seq: _29_29_29
09:43:2721.68time_gap:1 id_gap:425
09:43:2721.68time_gap:1 id_gap:425
sell seq: _38_16_97
14:03:1521.42time_gap:0 id_gap:30
14:04:1021.45time_gap:16 id_gap:139
sell seq: _99_99_99_99
11:16:1721.62time_gap:4
11:16:1721.62time_gap:4

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
seq: _22_22_22_22_22
09:32:2017.73time_gap:0
seq: _76_76
09:58:3717.3time_gap:0 id_gap:105
10:00:1017.29time_gap:0 id_gap:288
10:03:1217.31time_gap:0 id_gap:139
seq: _76_76_76
seq: _31_31_31
14:22:4616.24time_gap:0
seq: _107_107_107_107
13:56:4216.08time_gap:0 id_gap:123
seq: _39_39_39_39
13:56:1216.07time_gap:1 id_gap:34
------卖出------

sell seq: _72_72_72
09:46:1117.1time_gap:0
09:46:1117.1time_gap:0
sell seq: _31_31_31_31
14:36:1316.47time_gap:1
14:36:1316.47time_gap:1
sell seq: _31_31_31
13:33:2916.37time_gap:0
13:33:2916.37time_gap:0

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
seq: _62_62_62
09:42:3127.0time_gap:0 id_gap:288
seq: _31_46
09:42:5427.0time_gap:0
09:42:5427.0time_gap:0
09:42:5427.0time_gap:0
10:02:1627.0time_gap:13 id_gap:94
seq: _52_12
09:34:4427.38time_gap:0 id_gap:35
10:15:1826.52time_gap:0 id_gap:139
10:15:2026.53time_gap:0 id_gap:151
seq: _34_34
09:52:5227.28time_gap:0 id_gap:14
13:12:5326.33time_gap:0
13:15:2026.4time_gap:0 id_gap:43
seq: _22_14_30
09:44:3526.71time_gap:1 id_gap:33
13:24:2026.15time_gap:0 id_gap:261
------卖出------

sell seq: _14_48
10:38:1225.26time_gap:17 id_gap:335

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值：182亿
seq: _313_84
11:20:3925.93time_gap:0
11:22:0025.85time_gap:49 id_gap:23
11:23:1925.85time_gap:6
seq: _104_84
11:24:4825.71time_gap:0 id_gap:17
seq: _29_29_29
09:46:5125.83time_gap:0 id_gap:103
seq: _24_24_20_16
09:46:0825.76time_gap:0
09:46:2425.77time_gap:0
------卖出------

sell seq: _31_31
09:31:3227.24time_gap:1 id_gap:403
10:35:5624.78time_gap:6
13:35:1825.03time_gap:0 id_gap:11
sell seq: _32_31
09:41:3626.35time_gap:0
10:53:0225.27time_gap:0 id_gap:28
14:11:3724.84time_gap:0 id_gap:19
sell seq: _23_22_17
09:41:4526.38time_gap:0
09:43:0626.01time_gap:0
sell seq: _32_36
09:41:2526.28time_gap:0 id_gap:362
10:50:2225.13time_gap:8 id_gap:75
13:48:4524.88time_gap:3
14:48:0125.18time_gap:0 id_gap:19
sell seq: _33_33
09:42:5226.02time_gap:0
13:10:1825.31time_gap:0 id_gap:64
13:11:2325.36time_gap:0 id_gap:71
13:40:2124.88time_gap:0 id_gap:166
sell seq: _31_33
10:57:3125.0time_gap:0 id_gap:263
11:19:2325.92time_gap:0 id_gap:57
13:43:5424.94time_gap:3 id_gap:12
sell seq: _39_56_136
09:46:1125.7time_gap:0 id_gap:489
09:46:5125.83time_gap:0 id_gap:426
sell seq: _32_32_12_32
10:21:5725.8time_gap:0 id_gap:121
11:21:2425.91time_gap:1 id_gap:25
sell seq: _31_36
................................................................... (total: 49)

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
seq: _26_26
09:40:1836.25time_gap:1 id_gap:416
13:00:2435.67time_gap:0 id_gap:76
13:00:2435.67time_gap:0 id_gap:54
13:00:4935.8time_gap:0 id_gap:33
13:00:5135.81time_gap:0 id_gap:42
13:26:2735.0time_gap:0 id_gap:31
------卖出------

sell seq: _24_24
09:30:3037.55time_gap:0 id_gap:247
09:30:3037.55time_gap:0 id_gap:495
10:09:2435.84time_gap:0 id_gap:12
sell seq: _22_22_22
09:30:3637.46time_gap:4 id_gap:319
09:30:3637.46time_gap:4 id_gap:319
sell seq: _51_51_51
09:38:0037.0time_gap:0
09:38:0037.0time_gap:0

000155 川能动力 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值：217亿
seq: _172_172_172_172
09:34:5112.89time_gap:1
seq: _144_144_144_144_144
09:55:0812.74time_gap:16
seq: _113_113_113_113
10:11:0512.63time_gap:5
seq: _64_64_64_64
13:16:4412.48time_gap:11
seq: _116_116_116_116
11:11:4312.49time_gap:38
seq: _166_166_166_166
10:31:3012.45time_gap:0
seq: _115_115_115_115_115
10:46:5312.39time_gap:3
seq: _43_43_43
13:46:1812.29time_gap:56
------卖出------

sell seq: _146_146_146
09:32:3612.88time_gap:5 id_gap:280
09:32:3612.88time_gap:5 id_gap:280
09:32:4012.86time_gap:0 id_gap:242
sell seq: _146_146_146_146
09:32:4012.86time_gap:0 id_gap:242
sell seq: _56_56_56
09:52:1012.78time_gap:4 id_gap:51
09:52:1012.78time_gap:4 id_gap:51
sell seq: _29_74_18_18
11:26:4812.53time_gap:0 id_gap:40
13:29:3612.39time_gap:4 id_gap:23

003021 兆威机电 R

行业： 电力设备-电机-电机Ⅲ
概念： 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值：108亿
seq: _18_13_41_23_19
13:01:0247.8time_gap:3 id_gap:197
13:02:1248.2time_gap:1 id_gap:150
------卖出------

sell seq: _24_24_24_24
11:18:0447.5time_gap:0
11:18:0447.5time_gap:0
sell seq: _29_12
11:12:2846.8time_gap:0
11:20:0547.24time_gap:0
11:21:0447.15time_gap:0
sell seq: _11_31
10:27:3146.52time_gap:0 id_gap:68
10:41:2445.23time_gap:1 id_gap:125
10:43:2346.2time_gap:0 id_gap:93

688037 芯源微 R

行业： 电子-半导体-半导体设备
概念： 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值：166亿
seq: _20_19_14
13:52:2399.41time_gap:1 id_gap:490
14:23:3499.42time_gap:0 id_gap:250
seq: _11_11
09:25:0399.42time_gap:0 id_gap:249
09:38:0699.42time_gap:3 id_gap:303
09:49:5899.42time_gap:0 id_gap:26
14:16:4499.42time_gap:0 id_gap:53
seq: _11_12
09:40:2898.35time_gap:0 id_gap:415
09:49:4299.42time_gap:0 id_gap:41
14:15:5099.41time_gap:19 id_gap:31
14:25:5899.42time_gap:0 id_gap:158
------卖出------

sell seq: _32_32_32_32_14
13:19:3299.42time_gap:0 id_gap:344
13:19:4399.42time_gap:1 id_gap:487
sell seq: _24_17_45_19
11:16:2099.42time_gap:0 id_gap:34
11:22:5399.42time_gap:0
sell seq: _37_37_37_37
13:37:2199.42time_gap:0
13:37:2199.42time_gap:0
13:39:5799.42time_gap:0 id_gap:62
sell seq: _37_37_37
09:57:4299.42time_gap:0 id_gap:88
09:57:4299.42time_gap:0 id_gap:88
13:39:2599.42time_gap:0
sell seq: _12_12_12
09:58:1599.42time_gap:1 id_gap:199
09:58:1599.42time_gap:1 id_gap:199
sell seq: _101_28_23
11:16:2099.42time_gap:0 id_gap:78
11:17:5699.42time_gap:0 id_gap:13
sell seq: _62_24_17
11:21:4399.42time_gap:0
sell seq: _16_28_23
11:22:5399.42time_gap:0 id_gap:13
sell seq: _13_35_13
11:12:1299.41time_gap:0
11:22:5399.42time_gap:0
sell seq: _30_17_28
11:13:5399.41time_gap:0
sell seq: _37_23_22
13:17:4299.42time_gap:0 id_gap:405
13:19:2199.42time_gap:0
sell seq: _133_133_133
14:08:4699.42time_gap:0
14:08:4699.42time_gap:0
sell seq: _16_12
................................................................... (total: 50)

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
seq: _15_77_11_29_12
10:06:0018.41time_gap:0 id_gap:20
10:06:3318.41time_gap:0 id_gap:21
seq: _41_41_41_41
09:59:4618.0time_gap:0
------卖出------

603659 璞泰来 R

行业： 电力设备-电池-电池化学品
概念： 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;锂电池概念;特斯拉概念
流通市值：320亿
seq: _56_56_56_56
09:33:5516.45time_gap:0 id_gap:363
seq: _71_22
14:54:5016.39time_gap:0 id_gap:14
seq: _16_38_38_11
09:43:4016.06time_gap:3 id_gap:42
10:16:4016.14time_gap:0 id_gap:260
seq: _41_41_41_41
10:13:0816.07time_gap:0 id_gap:234
------卖出------

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
seq: _12_13
09:37:2271.74time_gap:0 id_gap:17
09:39:5571.73time_gap:0 id_gap:486
13:04:5171.72time_gap:6
13:05:0071.69time_gap:99
seq: _12_11
09:35:3171.71time_gap:0 id_gap:20
09:48:3071.69time_gap:0
13:04:5971.7time_gap:24
seq: _19_11
09:31:1671.5time_gap:0
09:43:5670.04time_gap:0
13:00:3571.66time_gap:324
seq: _13_18
09:31:3271.02time_gap:1 id_gap:496
seq: _13_14
10:33:1570.21time_gap:0
10:38:5266.81time_gap:0 id_gap:92
11:15:5571.4time_gap:1 id_gap:173
------卖出------

sell seq: _11_11
09:30:2771.74time_gap:0 id_gap:32
09:52:4171.73time_gap:0 id_gap:303
10:17:5471.73time_gap:3 id_gap:207
10:17:5771.73time_gap:1 id_gap:422
11:03:0869.0time_gap:1 id_gap:398
sell seq: _11_12
09:33:3371.72time_gap:0 id_gap:23
09:41:2471.5time_gap:1 id_gap:106
09:53:1271.73time_gap:0
10:03:0271.67time_gap:0
10:06:2571.71time_gap:0 id_gap:86
13:10:4071.61time_gap:0
sell seq: _12_12
09:44:2470.01time_gap:0 id_gap:180
10:35:3569.59time_gap:386
10:36:5668.0time_gap:0
sell seq: _13_12
11:04:5969.44time_gap:0 id_gap:85
sell seq: _11_14
09:41:0871.67time_gap:0 id_gap:374

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值：103亿
seq: _62_62_62_62_62
09:39:4610.51time_gap:0
seq: _42_36_28_12_40
09:37:5910.65time_gap:1
10:01:0810.54time_gap:0
seq: _52_52_52
14:23:2410.3time_gap:0
------卖出------

sell seq: _42_36_28_40_12
09:53:1010.56time_gap:0
10:09:1410.5time_gap:0

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
seq: _121_121_121_121_121
09:32:1419.0time_gap:0
seq: _116_116_116
09:32:1219.0time_gap:0 id_gap:11
seq: _76_76_76
09:32:1419.0time_gap:0
seq: _21_75_14
09:36:5819.0time_gap:0 id_gap:41
09:52:4319.0time_gap:0 id_gap:83
seq: _28_28_28
10:51:0618.7time_gap:1 id_gap:41
seq: _61_61_61_61_61
09:46:0618.36time_gap:0
seq: _98_98_98
09:45:3118.2time_gap:1 id_gap:87
------卖出------

sell seq: _57_57_57_57
10:45:0418.97time_gap:0
10:45:0418.97time_gap:0

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
seq: _37_37_37
09:32:4061.99time_gap:0
seq: _12_14
09:33:2161.08time_gap:0 id_gap:29
09:34:5661.42time_gap:0 id_gap:164
09:48:0761.17time_gap:0 id_gap:314
seq: _42_36_28
09:33:5861.0time_gap:0 id_gap:96
09:33:5861.0time_gap:0 id_gap:68
------卖出------

sell seq: _16_13_14
09:32:5861.99time_gap:0 id_gap:40
14:06:4061.99time_gap:17 id_gap:180
sell seq: _12_14_13
14:04:0561.98time_gap:19 id_gap:117
sell seq: _16_16
09:25:0461.99time_gap:0
09:31:3761.99time_gap:1 id_gap:445
09:34:3860.6time_gap:0 id_gap:32
sell seq: _22_14
09:32:5061.99time_gap:0 id_gap:275
09:35:5361.9time_gap:0 id_gap:22
09:35:5361.9time_gap:0 id_gap:17
sell seq: _11_16
11:13:2061.8time_gap:0 id_gap:11
13:00:2361.8time_gap:0
14:23:2761.99time_gap:0
sell seq: _14_16
09:34:3860.6time_gap:0
09:52:5261.99time_gap:0 id_gap:479
10:00:5361.92time_gap:0
sell seq: _13_12
10:04:4561.99time_gap:0
10:12:3561.5time_gap:0 id_gap:18
14:21:1461.99time_gap:0 id_gap:26
14:22:0661.99time_gap:0
sell seq: _29_12
09:37:1161.82time_gap:0 id_gap:185
sell seq: _18_12
09:34:5061.19time_gap:0 id_gap:275
10:21:1061.9time_gap:1 id_gap:227
14:03:4861.98time_gap:0 id_gap:95
sell seq: _16_18
................................................................... (total: 35)

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值：176亿
seq: _64_64_64_64_64
09:30:515.54time_gap:0 id_gap:191
seq: _32_49_21_267_61
13:14:095.42time_gap:0 id_gap:235
13:15:075.43time_gap:0 id_gap:165
------卖出------

sell seq: _223_223_223_223_223
09:37:465.66time_gap:0 id_gap:182
09:37:465.66time_gap:0 id_gap:182

002376 新北洋 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;物联网;智能物流;物联网感知层;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币防伪;机器人概念;换电概念;冷链物流;数字货币;智慧政务;机器视觉;人工智能;新型工业化;深股通;信创
流通市值：44亿
seq: _205_53
13:35:587.31time_gap:0
13:37:277.31time_gap:18 id_gap:28
13:40:477.28time_gap:8
13:40:587.28time_gap:18 id_gap:16
13:44:567.38time_gap:0 id_gap:42
seq: _15_60_181_179
14:18:267.35time_gap:0
14:18:267.35time_gap:0

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
seq: _13_23
09:30:0048.5time_gap:35 id_gap:432
14:14:2544.89time_gap:0
14:21:2645.55time_gap:0 id_gap:140
seq: _22_24_26
14:55:0447.0time_gap:0
14:56:0347.0time_gap:0
seq: _23_23_23_23_23
09:59:2545.43time_gap:0
seq: _14_22
10:39:1243.06time_gap:0 id_gap:225
14:48:2346.59time_gap:0 id_gap:129
15:00:0146.99time_gap:0
------卖出------

300971 博亚精工 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值：18亿
seq: _22_22_22
09:31:2023.71time_gap:0 id_gap:129
09:38:3023.1time_gap:0 id_gap:57
09:38:3023.1time_gap:0 id_gap:59
seq: _17_17_17_17_17
09:32:3423.52time_gap:1 id_gap:413

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
seq: _291_291_291_291
10:04:035.98time_gap:0
seq: _205_205_151
09:43:505.87time_gap:0 id_gap:13
09:45:105.79time_gap:0 id_gap:38
seq: _353_353_353_353
10:46:425.8time_gap:0
seq: _387_387_387
09:45:415.76time_gap:1 id_gap:94
seq: _267_267_267_267_267
13:36:305.74time_gap:0
seq: _105_105_105
10:40:225.63time_gap:0 id_gap:405
------卖出------

sell seq: _112_112_112
09:31:546.04time_gap:0 id_gap:11
09:31:546.04time_gap:0 id_gap:11
sell seq: _745_454
10:49:515.77time_gap:0 id_gap:21
11:04:415.76time_gap:15 id_gap:25
11:05:275.78time_gap:7 id_gap:57
11:09:185.83time_gap:0 id_gap:42
11:18:045.89time_gap:3 id_gap:46
11:18:455.9time_gap:40 id_gap:11
11:22:215.88time_gap:41 id_gap:28
13:02:265.91time_gap:10
sell seq: _451_748
10:41:595.75time_gap:7 id_gap:84
10:42:475.8time_gap:0 id_gap:45
10:43:485.83time_gap:8 id_gap:57
10:44:385.83time_gap:1 id_gap:59
sell seq: _378_621
11:06:355.81time_gap:10
11:07:555.83time_gap:1 id_gap:55
11:10:305.85time_gap:75 id_gap:81
11:15:065.87time_gap:36

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
seq: _22_16
09:44:0241.6time_gap:1 id_gap:127
10:42:0143.19time_gap:0 id_gap:255
10:44:4341.69time_gap:0 id_gap:71
14:12:4642.1time_gap:0
seq: _12_24
09:48:1542.74time_gap:0
seq: _16_21
09:31:5042.16time_gap:1
09:31:5142.0time_gap:0
09:33:3542.36time_gap:0
seq: _22_22
10:09:4142.35time_gap:21
10:17:0342.0time_gap:6 id_gap:49
11:01:4241.11time_gap:0
11:15:1242.3time_gap:0
seq: _18_18
10:47:5241.75time_gap:0
------卖出------

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值：78亿
seq: _499_499_499_499
09:51:165.18time_gap:0 id_gap:141
seq: _499_499
09:41:175.08time_gap:0 id_gap:457
09:48:095.1time_gap:0 id_gap:234
09:53:095.18time_gap:0 id_gap:243
10:39:084.86time_gap:0 id_gap:11
seq: _268_268
13:00:375.16time_gap:0 id_gap:112
13:03:105.18time_gap:0 id_gap:196
13:22:075.1time_gap:0 id_gap:382
seq: _247_247_247_247
09:38:055.15time_gap:0 id_gap:490
seq: _499_41
09:48:065.1time_gap:0 id_gap:424
seq: _196_196_196_196
13:21:555.08time_gap:1 id_gap:16
seq: _116_116_116
10:30:255.08time_gap:0 id_gap:239
------卖出------

sell seq: _127_86_119_200_239
09:31:405.16time_gap:0 id_gap:13
09:34:525.17time_gap:0 id_gap:18
sell seq: _247_247_247_247
09:35:335.18time_gap:0 id_gap:234
09:35:335.18time_gap:0 id_gap:234
sell seq: _499_499_499
13:15:235.12time_gap:1 id_gap:471
13:15:235.12time_gap:1 id_gap:471

600881 亚泰集团 R

行业： 综合-综合-综合Ⅲ
概念： 循环经济;抗癌;中朝贸易区;融资融券;医保目录;富时罗素概念股;参股券商;水泥概念;体育产业;煤炭概念;电子商务;医疗器械概念;创新药;吉林国企改革;地方国企改革;国企改革;参股银行;沪股通;物业管理;生物疫苗;股权转让(并购重组)
流通市值：61亿
seq: _499_499_499_499_499
10:47:071.92time_gap:0 id_gap:447
10:54:541.91time_gap:1 id_gap:290
seq: _499_499_499
10:47:081.92time_gap:0 id_gap:10
seq: _499_499
10:42:331.85time_gap:0
10:47:041.92time_gap:1 id_gap:406
10:47:071.92time_gap:0
------卖出------

sell seq: _499_499
10:49:331.96time_gap:0 id_gap:438
10:49:351.96time_gap:0 id_gap:437
10:49:351.96time_gap:1 id_gap:406
11:07:111.99time_gap:1 id_gap:376
11:07:121.99time_gap:1 id_gap:382
11:07:151.99time_gap:0 id_gap:167
sell seq: _499_499_499_499_499
10:49:351.96time_gap:1 id_gap:437

002238 天威视讯 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值：72亿
seq: _104_104
09:33:399.66time_gap:0 id_gap:269
09:33:399.63time_gap:0 id_gap:149
09:41:259.46time_gap:0 id_gap:110
09:41:259.46time_gap:0 id_gap:113
09:43:369.37time_gap:0 id_gap:252
09:43:369.37time_gap:0 id_gap:151
------卖出------

sell seq: _104_104_104
09:52:109.47time_gap:0 id_gap:111

002500 山西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值：237亿
seq: _31_30_55_33_76
10:37:016.96time_gap:0 id_gap:477
10:39:276.95time_gap:0 id_gap:275
seq: _499_499_499
10:39:246.96time_gap:0 id_gap:342
------卖出------

sell seq: _145_145_145_145_145
10:42:057.22time_gap:0 id_gap:34
10:42:057.22time_gap:0 id_gap:34
sell seq: _145_45_145
10:35:407.22time_gap:0 id_gap:47
10:35:407.22time_gap:0 id_gap:341
sell seq: _105_105_105
10:43:137.24time_gap:0 id_gap:52
10:43:137.24time_gap:0 id_gap:52
sell seq: _181_181_181
10:42:117.19time_gap:0 id_gap:203
10:42:117.19time_gap:0 id_gap:203
sell seq: _84_84_84_84_84
10:41:407.14time_gap:0 id_gap:326
10:41:407.14time_gap:0 id_gap:326
sell seq: _84_84_84_84
10:41:407.14time_gap:0 id_gap:326
sell seq: _499_499_499_499
10:38:087.0time_gap:0 id_gap:156
10:38:087.0time_gap:0 id_gap:156
10:39:246.96time_gap:0 id_gap:306
sell seq: _166_166_166
10:38:577.03time_gap:0 id_gap:44
10:38:577.03time_gap:0 id_gap:44

300757 罗博特科 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值：181亿
seq: _23_26
09:34:43136.96time_gap:0 id_gap:295
10:23:23139.79time_gap:3 id_gap:108
10:25:47139.79time_gap:3 id_gap:338
seq: _73_73_73_73
10:32:15138.0time_gap:73
seq: _27_27_27
09:40:52135.59time_gap:1
seq: _22_22_22
seq: _12_12
10:13:44138.35time_gap:0 id_gap:13
10:32:43138.4time_gap:0 id_gap:49
10:32:53138.05time_gap:3 id_gap:64
------卖出------

sell seq: _14_14_14
09:34:23137.0time_gap:0
09:34:23137.0time_gap:0
sell seq: _14_14
09:35:04136.92time_gap:0 id_gap:10
sell seq: _11_11
09:31:28135.0time_gap:0
09:31:28135.0time_gap:0 id_gap:101
09:31:28135.0time_gap:0 id_gap:36
09:31:28135.0time_gap:0 id_gap:317
09:35:44137.0time_gap:0
sell seq: _13_13_13
09:32:55135.08time_gap:0
09:32:55135.08time_gap:0
sell seq: _18_18_18
09:32:49135.0time_gap:0 id_gap:16
09:32:49135.0time_gap:0 id_gap:16
sell seq: _19_19_19
09:33:46134.99time_gap:0
09:33:46134.99time_gap:0
sell seq: _17_18
09:49:33138.98time_gap:92
sell seq: _11_16
09:43:37135.77time_gap:3 id_gap:29

600380 健康元 R

行业： 医药生物-化学制药-化学制剂
概念： 腾讯概念;互联网银行;参股民营银行;参股券商;融资融券;沪股通;转融券标的;单抗;医疗改革;医保目录;保健品;富时罗素概念;富时罗素概念股;创新药;新冠疫苗;猴痘概念;合成生物;减肥药;辅助生殖;流感
流通市值：222亿
seq: _54_56_56_56_56
14:52:1912.08time_gap:0
14:52:2012.08time_gap:0
------卖出------

sell seq: _78_78_78
09:37:3612.82time_gap:0 id_gap:327
09:37:3612.82time_gap:0 id_gap:327

600588 用友网络 R

行业： 计算机-软件开发-横向通用软件
概念： 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值：393亿
seq: _87_41
10:46:2712.61time_gap:0
10:59:1812.2time_gap:0 id_gap:490
13:53:2712.29time_gap:16
seq: _53_53_53
10:39:2012.54time_gap:0
seq: _30_14_105
10:41:0012.13time_gap:0
10:59:1812.23time_gap:0 id_gap:118
seq: _162_34
14:22:4012.22time_gap:0
------卖出------

sell seq: _82_82_82_82
09:25:0212.65time_gap:0
09:25:0212.65time_gap:0
sell seq: _136_136_136_136
14:52:1112.65time_gap:0 id_gap:54
14:52:1112.65time_gap:0 id_gap:54
14:52:1212.65time_gap:0
sell seq: _100_12_14
10:59:0612.26time_gap:0 id_gap:371
14:53:5312.65time_gap:1
sell seq: _44_44_44_44
14:51:5712.64time_gap:0 id_gap:95
14:51:5712.64time_gap:0 id_gap:95
sell seq: _16_108
10:57:3312.22time_gap:1 id_gap:257
13:18:5312.5time_gap:1 id_gap:148
14:22:1512.23time_gap:1 id_gap:390

002537 海联金汇 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值：73亿
seq: _104_72_88_96
09:35:336.73time_gap:1
10:38:056.33time_gap:0
seq: _88_88_88
13:16:506.62time_gap:0 id_gap:415
seq: _82_82_82_82
09:46:236.58time_gap:0
seq: _103_103_103_103
10:47:266.55time_gap:0
seq: _104_104_104_104
11:00:426.47time_gap:0

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
seq: _48_48
09:40:2547.97time_gap:0 id_gap:130
09:40:5048.01time_gap:0 id_gap:171
09:40:5048.0time_gap:0 id_gap:332
09:40:5047.99time_gap:0 id_gap:64
seq: _48_48_48
seq: _11_11_11_11
10:50:0847.61time_gap:0 id_gap:248
seq: _11_11_11
09:44:2947.22time_gap:0 id_gap:71
seq: _12_12_12_12
10:32:0647.58time_gap:0 id_gap:164
------卖出------

sell seq: _11_26
09:37:0448.04time_gap:0 id_gap:47
10:15:3647.78time_gap:0 id_gap:270
10:49:0347.71time_gap:0 id_gap:423
sell seq: _17_22
09:38:5348.0time_gap:0
10:15:3747.79time_gap:0 id_gap:315
13:22:3747.4time_gap:0 id_gap:96
13:33:5447.6time_gap:0 id_gap:455
sell seq: _48_48
09:37:3347.98time_gap:0 id_gap:35
09:52:2048.02time_gap:0 id_gap:130
09:52:2048.01time_gap:0 id_gap:352
10:14:2048.0time_gap:0 id_gap:126
sell seq: _247_253
10:52:1447.3time_gap:58 id_gap:303
11:21:5748.0time_gap:32 id_gap:91
11:24:3948.0time_gap:290 id_gap:258
sell seq: _254_246
10:29:2147.8time_gap:0 id_gap:207
10:29:2347.8time_gap:0 id_gap:123
11:14:1847.9time_gap:9 id_gap:42
sell seq: _13_26
10:30:3147.82time_gap:0 id_gap:213
13:20:2647.8time_gap:0 id_gap:12
13:21:4247.47time_gap:0 id_gap:223
13:22:4247.41time_gap:0
sell seq: _11_11_11
09:40:3047.93time_gap:0
09:40:3047.93time_gap:0
sell seq: _16_18
................................................................... (total: 43)

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
seq: _33_42_80
09:30:0312.34time_gap:0 id_gap:494
10:49:2812.34time_gap:0 id_gap:457
seq: _16_11_500
10:43:1312.34time_gap:0 id_gap:227
10:46:3112.34time_gap:0 id_gap:203
seq: _48_48_48
10:38:5511.49time_gap:0 id_gap:404
------卖出------

sell seq: _1037_1037_1037
09:30:0012.34time_gap:0 id_gap:34
09:30:0012.34time_gap:0 id_gap:34
sell seq: _62_122_28
10:39:3311.93time_gap:0
10:41:4012.34time_gap:1
sell seq: _13_70_60_23
10:50:0512.3time_gap:1 id_gap:18
10:50:0712.28time_gap:0 id_gap:57
sell seq: _125_125_125
10:38:1112.33time_gap:0 id_gap:76
10:38:1112.33time_gap:0 id_gap:76
sell seq: _39_80_16
10:42:5412.19time_gap:0 id_gap:16
10:42:5812.31time_gap:0
sell seq: _235_235_235
10:52:0512.13time_gap:1 id_gap:20
10:52:0512.13time_gap:1 id_gap:20
sell seq: _108_36_93
10:39:1711.66time_gap:0 id_gap:14
10:49:1012.23time_gap:0 id_gap:23
sell seq: _401_401_401_401_401
10:54:0012.21time_gap:0 id_gap:72
10:54:0012.21time_gap:0 id_gap:72
sell seq: _401_401_401_401
10:54:0012.21time_gap:0 id_gap:72
sell seq: _57_111_25
10:39:5511.8time_gap:0
10:39:5711.94time_gap:0
sell seq: _88_16_50
10:41:0311.94time_gap:0 id_gap:176
10:41:0311.97time_gap:0 id_gap:152
sell seq: _41_80_18
................................................................... (total: 27)

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
seq: _18_18_18_18_18
09:30:3833.27time_gap:0 id_gap:292
seq: _34_14
13:00:2833.25time_gap:318
13:02:5733.44time_gap:0 id_gap:397
14:19:5832.87time_gap:0 id_gap:105
seq: _44_11
09:46:1233.02time_gap:1 id_gap:155
11:06:4532.98time_gap:0 id_gap:207
14:37:1933.79time_gap:1 id_gap:47
------卖出------

sell seq: _12_36
09:31:2533.8time_gap:0
14:49:2833.98time_gap:5
15:00:0034.3time_gap:0 id_gap:24
sell seq: _17_28_24
09:32:0433.9time_gap:0
13:09:5733.0time_gap:1 id_gap:415
sell seq: _54_54_54
09:34:3633.8time_gap:0 id_gap:202
09:34:3633.8time_gap:0 id_gap:202
sell seq: _39_56
09:49:4233.66time_gap:0
09:55:3933.65time_gap:0 id_gap:37
09:58:4733.48time_gap:0 id_gap:26
sell seq: _39_18_34
09:47:3133.34time_gap:0 id_gap:222
09:55:4033.65time_gap:0 id_gap:197
sell seq: _12_12_12_12_12
13:31:3932.43time_gap:0
13:31:3932.43time_gap:0

603737 三棵树 R

行业： 建筑材料-建筑材料-其他建材
概念： 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值：208亿
seq: _28_12
10:39:4643.01time_gap:0 id_gap:19
11:00:1341.36time_gap:0 id_gap:129
11:00:2541.0time_gap:0
11:07:2241.8time_gap:1 id_gap:191
seq: _14_12_11
11:00:2541.0time_gap:0 id_gap:240
11:21:3343.0time_gap:0 id_gap:461
seq: _18_18_18
14:44:3641.87time_gap:0 id_gap:422
------卖出------

sell seq: _11_29
10:38:3743.42time_gap:0 id_gap:168
10:51:1741.99time_gap:7 id_gap:394
13:08:2541.8time_gap:0
sell seq: _17_43
10:38:5943.42time_gap:0 id_gap:249
13:57:3640.3time_gap:0
14:00:5840.42time_gap:0
sell seq: _54_12
10:39:4043.42time_gap:0 id_gap:173
10:50:1741.91time_gap:0 id_gap:28
10:55:3341.38time_gap:0 id_gap:28
sell seq: _21_18
10:45:4643.16time_gap:0
10:49:1842.37time_gap:4 id_gap:391
13:49:1741.01time_gap:0
sell seq: _31_12
10:39:4443.42time_gap:0 id_gap:382
sell seq: _17_27
13:47:1241.22time_gap:0 id_gap:169
13:56:3240.3time_gap:0
13:57:1540.32time_gap:0
13:59:5740.38time_gap:0
14:00:5840.42time_gap:0
sell seq: _45_27_17
13:57:3640.3time_gap:0 id_gap:14

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
seq: _44_44_44
09:30:4512.5time_gap:0 id_gap:63
11:23:0512.14time_gap:0 id_gap:25
13:43:0812.01time_gap:0
seq: _49_49_49
10:26:2412.17time_gap:1
seq: _44_44_44_44
------卖出------

sell seq: _47_47_47_47
09:58:5412.3time_gap:0
09:58:5412.3time_gap:0
10:10:3012.24time_gap:3 id_gap:12
sell seq: _43_43_43_43
10:05:5412.34time_gap:9 id_gap:10
10:05:5412.34time_gap:9 id_gap:10
sell seq: _35_78_26
09:42:5412.29time_gap:0
11:26:4112.1time_gap:1 id_gap:53
sell seq: _161_161_161
10:12:3012.2time_gap:0 id_gap:12
10:12:3012.2time_gap:0 id_gap:12
sell seq: _44_44_44_44
11:20:1012.19time_gap:1
11:20:1012.19time_gap:1
13:46:4811.98time_gap:0 id_gap:11
sell seq: _51_51_51
10:14:3312.12time_gap:9
10:14:3312.12time_gap:9
sell seq: _44_44_44
13:18:5612.05time_gap:0 id_gap:10
13:18:5612.05time_gap:0 id_gap:10

002332 仙琚制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值：134亿
seq: _54_54_18
14:37:2113.71time_gap:0 id_gap:136
14:38:5413.65time_gap:0 id_gap:302
14:47:2913.7time_gap:0 id_gap:87
seq: _38_38_38
13:30:0513.44time_gap:1
------卖出------

sell seq: _31_31_31_31
09:30:0714.71time_gap:1 id_gap:69
09:30:0714.71time_gap:1 id_gap:69
sell seq: _23_23_23_23_23
09:32:1314.5time_gap:0 id_gap:29
09:32:1314.5time_gap:0 id_gap:29
sell seq: _36_36_36
09:47:0314.02time_gap:5 id_gap:244
09:47:0314.02time_gap:5 id_gap:244
sell seq: _38_38_38_38
13:19:0713.6time_gap:0
13:19:0713.6time_gap:0
sell seq: _67_67_67
13:16:2913.6time_gap:0 id_gap:76
13:16:2913.6time_gap:0 id_gap:76
sell seq: _476_24
13:24:2613.47time_gap:1 id_gap:45
13:24:4613.46time_gap:105 id_gap:114
13:26:5613.46time_gap:0 id_gap:46
13:29:0713.44time_gap:0 id_gap:95
sell seq: _173_27
13:24:0013.45time_gap:0 id_gap:40
13:25:3913.43time_gap:0 id_gap:34
13:26:5113.49time_gap:9 id_gap:39

301267 华厦眼科 R

行业： 医药生物-医疗服务-医院
概念： 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区
流通市值：206亿
seq: _11_11_11_11_11
09:30:3928.91time_gap:0 id_gap:250
09:30:3928.92time_gap:0 id_gap:286
seq: _87_87_87
11:19:1927.82time_gap:0 id_gap:52
------卖出------

sell seq: _18_18_18
09:30:5028.9time_gap:0 id_gap:175
09:30:5028.9time_gap:0 id_gap:175
sell seq: _188_12
13:38:0726.9time_gap:3 id_gap:252
13:42:3826.65time_gap:7 id_gap:317
13:50:5826.42time_gap:87 id_gap:209
14:02:0126.46time_gap:0 id_gap:43
sell seq: _38_42
13:46:4326.64time_gap:0 id_gap:117

300866 安克创新 R

行业： 电子-消费电子-品牌消费电子
概念： 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值：446亿
seq: _16_16
09:31:3698.01time_gap:0 id_gap:485
09:31:5596.76time_gap:0 id_gap:58
13:40:4390.5time_gap:0 id_gap:50
seq: _16_16_16
seq: _19_19
09:34:1299.09time_gap:0 id_gap:172
13:22:2591.1time_gap:0 id_gap:68
13:22:2591.12time_gap:0 id_gap:117
seq: _12_12
09:48:5795.04time_gap:0
10:29:1792.8time_gap:1 id_gap:182
10:32:4091.5time_gap:0
11:08:0893.0time_gap:0 id_gap:18
------卖出------

sell seq: _11_11
09:30:3499.96time_gap:0
11:10:1993.25time_gap:0
13:20:0492.0time_gap:1 id_gap:130
13:21:1091.35time_gap:0 id_gap:215
sell seq: _11_13
09:43:1195.51time_gap:271
sell seq: _16_16
09:47:3494.67time_gap:0 id_gap:329
10:03:1096.78time_gap:0 id_gap:71
10:14:2093.88time_gap:0 id_gap:71
sell seq: _12_11
09:45:4395.29time_gap:185
09:46:2995.8time_gap:190
10:14:2993.0time_gap:0 id_gap:67
13:19:5891.95time_gap:0 id_gap:18
sell seq: _13_12_26
10:15:5694.0time_gap:8 id_gap:69
11:06:1892.64time_gap:7 id_gap:22
sell seq: _17_11
10:29:0892.67time_gap:0 id_gap:11
11:25:3194.39time_gap:0 id_gap:15
13:17:5092.0time_gap:0 id_gap:44
sell seq: _18_18
10:41:5791.0time_gap:36
14:05:1391.36time_gap:0
15:00:0093.41time_gap:0

603228 景旺电子 R

行业： 电子-元件-印制电路板
概念： 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值：269亿
seq: _33_33
13:16:1130.19time_gap:0 id_gap:199
13:18:0430.2time_gap:0 id_gap:58
13:18:3330.27time_gap:0 id_gap:62
13:20:0430.38time_gap:1 id_gap:182
13:24:0830.21time_gap:0 id_gap:75
------卖出------

sell seq: _12_12_12_12_12
09:25:0131.74time_gap:0
09:25:0131.74time_gap:0
sell seq: _19_19_19_19
09:25:0131.74time_gap:0
09:25:0131.74time_gap:0
sell seq: _12_12_12_12
09:25:0131.74time_gap:0
sell seq: _17_19_19
14:27:2530.46time_gap:0
sell seq: _18_18_18
09:34:3931.06time_gap:0 id_gap:13
09:34:3931.06time_gap:0 id_gap:13
sell seq: _11_48_15_15
09:58:2731.05time_gap:0 id_gap:134
10:11:2230.7time_gap:0 id_gap:396
sell seq: _23_28
14:24:2030.35time_gap:0
sell seq: _19_19_19
13:02:1330.54time_gap:1 id_gap:114
13:02:1330.54time_gap:1 id_gap:114
sell seq: _17_17_17
14:25:2830.37time_gap:0 id_gap:56
14:25:2830.37time_gap:0 id_gap:56

600486 扬农化工 R

行业： 基础化工-农化制品-农药
概念： 登革热;蜱虫;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;养老金持股;央企国企改革
流通市值：252亿
seq: _12_12_12
09:32:4667.0time_gap:0 id_gap:16
seq: _14_14
09:36:4666.23time_gap:0 id_gap:13
09:43:0464.69time_gap:0 id_gap:10
09:43:2564.0time_gap:0
09:58:4365.0time_gap:0 id_gap:44
seq: _12_17
09:41:4866.0time_gap:0 id_gap:85
10:57:2761.0time_gap:0 id_gap:173
11:14:0063.0time_gap:0 id_gap:366
seq: _14_14_14
seq: _11_11_11_11_11
11:24:0463.5time_gap:0 id_gap:119
seq: _18_18_18_18
10:26:3663.0time_gap:0 id_gap:156
seq: _18_18_18
10:26:3663.0time_gap:1 id_gap:116
------卖出------

sell seq: _18_18_18
09:31:4768.12time_gap:0 id_gap:423
09:31:4768.12time_gap:0 id_gap:423

600021 上海电力 R

行业： 公用事业-电力-火电
概念： 中电投合并;煤价下跌受益;分布式发电;西电东送;融资融券;转融券标的;太阳能;沪股通;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;光伏概念;绿色电力;超超临界发电;一带一路;国企改革;储能;央企国企改革;证金持股
流通市值：272亿
seq: _38_38_38_38
09:32:0110.26time_gap:0
seq: _74_76_76
09:45:569.8time_gap:0
10:16:199.67time_gap:0
seq: _159_159_159_159
10:30:369.4time_gap:0
------卖出------

sell seq: _50_43_50_19
09:35:3110.21time_gap:0 id_gap:61
09:42:0710.04time_gap:0 id_gap:133
sell seq: _82_82
09:35:5010.2time_gap:0 id_gap:38
10:26:499.59time_gap:0 id_gap:26
10:44:099.58time_gap:0
sell seq: _159_159_159
09:34:2810.27time_gap:0 id_gap:165
09:34:2810.27time_gap:0 id_gap:165
sell seq: _174_174_174
10:59:189.56time_gap:0 id_gap:69
10:59:189.56time_gap:0 id_gap:69
sell seq: _213_213_213_213_213
10:54:119.53time_gap:0
10:54:119.53time_gap:0

300639 凯普生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;基因测序;体外诊断;辅助生殖;深股通;富时罗素概念;幽门螺杆菌概念;肝炎概念;融资融券;转融券标的;猴痘概念;民营医院
流通市值：44亿
seq: _126_126_126_126
10:02:567.6time_gap:10
seq: _168_168_168
09:59:037.57time_gap:0
seq: _98_98_98
10:09:117.53time_gap:0
seq: _94_94_94
10:13:127.47time_gap:19
seq: _109_109_109
10:27:127.47time_gap:22
seq: _93_93_93
10:30:077.44time_gap:4
seq: _97_97_97_97
10:16:307.42time_gap:12
seq: _108_108_108
10:15:077.41time_gap:4
seq: _101_101_101
09:54:067.64time_gap:1
------卖出------

sell seq: _102_102_102_102
14:33:327.52time_gap:0
14:33:327.52time_gap:0

600779 水井坊 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值：224亿
seq: _15_11_17
10:38:0546.55time_gap:0 id_gap:334
10:38:0946.53time_gap:1 id_gap:35
------卖出------

sell seq: _19_12
10:29:1750.52time_gap:0
13:12:0549.58time_gap:0
13:12:0949.62time_gap:0 id_gap:70
13:12:4749.63time_gap:0 id_gap:16
13:22:4748.98time_gap:0 id_gap:12
13:31:1548.98time_gap:9 id_gap:285
13:32:0049.06time_gap:0
14:33:3249.5time_gap:1 id_gap:95
sell seq: _12_28
10:29:1750.52time_gap:0
10:29:1950.52time_gap:0 id_gap:12
11:00:1148.52time_gap:0 id_gap:126
sell seq: _28_11
10:39:3645.93time_gap:0 id_gap:126
sell seq: _22_11
10:30:0249.86time_gap:0
10:33:1549.04time_gap:0 id_gap:162
10:59:3848.59time_gap:0 id_gap:230
13:01:3949.74time_gap:0 id_gap:324
sell seq: _18_19
13:21:1449.01time_gap:0
13:47:2348.76time_gap:0
13:53:3248.48time_gap:0 id_gap:14
13:58:5648.49time_gap:0
14:11:1448.75time_gap:0
14:15:0548.91time_gap:0
14:19:4248.78time_gap:0
sell seq: _17_18
................................................................... (total: 40)

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
seq: _142_142_142_142
09:31:2317.52time_gap:0 id_gap:222
seq: _27_27_27_27
09:43:3616.81time_gap:3 id_gap:74
seq: _24_34_32_30
10:15:2516.63time_gap:0
10:16:1416.75time_gap:1
seq: _33_33_33
13:32:0116.65time_gap:0
------卖出------

sell seq: _21_21_21_21_21
09:30:0118.0time_gap:1 id_gap:55
09:30:0118.0time_gap:1 id_gap:55
sell seq: _15_103_29
14:53:4917.24time_gap:0
14:53:5517.2time_gap:0
sell seq: _12_46_13_13_13
14:44:0417.11time_gap:6 id_gap:10
14:47:3217.12time_gap:1 id_gap:13
sell seq: _13_13_128
14:45:3817.1time_gap:4 id_gap:18
sell seq: _31_24_137
14:53:0417.24time_gap:3 id_gap:166
sell seq: _13_46_35
14:39:4617.08time_gap:0 id_gap:454
14:46:2617.1time_gap:0
sell seq: _128_12_13
14:41:4517.11time_gap:22 id_gap:227
14:46:2617.1time_gap:4 id_gap:398
sell seq: _33_33_33
13:49:4816.4time_gap:0
13:49:4816.4time_gap:0

002821 凯莱英 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值：301亿
seq: _13_13
09:33:5291.81time_gap:0 id_gap:101
09:35:5591.99time_gap:0 id_gap:190
09:36:0592.1time_gap:0 id_gap:239
seq: _11_14
10:18:1690.33time_gap:0 id_gap:41
14:44:5490.48time_gap:0 id_gap:66
14:45:0390.5time_gap:0 id_gap:222
seq: _12_12_12_12_12
09:58:4791.7time_gap:1 id_gap:333
seq: _13_13_13
------卖出------

sell seq: _12_12_12
09:34:5592.0time_gap:0 id_gap:41
09:34:5592.0time_gap:0 id_gap:41
09:52:0091.92time_gap:0 id_gap:130
sell seq: _12_12
09:51:5991.99time_gap:0 id_gap:69
09:52:0191.88time_gap:0 id_gap:200
09:59:0791.69time_gap:0 id_gap:157
sell seq: _12_16
11:07:0989.89time_gap:0
sell seq: _24_24_24
09:42:0491.13time_gap:0 id_gap:124
09:42:0491.13time_gap:0 id_gap:124
sell seq: _18_12
11:07:2489.88time_gap:0

688363 华熙生物 R

行业： 美容护理-美容护理-医疗美容
概念： 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值：340亿
seq: _12_18
09:32:0781.0time_gap:4 id_gap:497
09:41:3779.04time_gap:0
10:42:0377.57time_gap:0 id_gap:112
seq: _12_12
09:35:5981.25time_gap:1 id_gap:177
09:41:3778.5time_gap:0
09:41:5276.7time_gap:0 id_gap:407
13:03:1879.32time_gap:0 id_gap:217
seq: _12_14
09:42:1579.28time_gap:0
09:53:2481.36time_gap:0 id_gap:65
10:20:4580.13time_gap:0 id_gap:363
10:58:1777.02time_gap:0 id_gap:119
seq: _16_16_16
13:22:2877.87time_gap:0
------卖出------

sell seq: _16_14
09:34:3581.9time_gap:0 id_gap:86

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
seq: _12_27_12
09:30:0452.99time_gap:25 id_gap:70
09:43:3552.5time_gap:4 id_gap:59
seq: _12_26
09:39:5352.99time_gap:0
10:26:1152.9time_gap:0 id_gap:170
10:26:5752.8time_gap:0
------卖出------

sell seq: _16_16
10:02:3552.92time_gap:0 id_gap:278
10:33:0152.0time_gap:0 id_gap:220
11:08:2552.8time_gap:27
sell seq: _23_27
09:45:4052.32time_gap:0 id_gap:58
09:45:5852.07time_gap:0 id_gap:25
10:56:1351.35time_gap:0 id_gap:54

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
seq: _27_51_82_51_146
09:36:0611.23time_gap:0 id_gap:317
09:36:1511.23time_gap:0 id_gap:60
seq: _146_146_146_146
09:36:3611.13time_gap:0

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
seq: _56_13
09:34:0931.1time_gap:1 id_gap:162
09:48:1930.5time_gap:0 id_gap:145
13:31:2929.28time_gap:0 id_gap:218
seq: _12_20_19
09:48:0630.34time_gap:0 id_gap:65
09:50:4031.0time_gap:0 id_gap:293
------卖出------

002796 世嘉科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值：27亿
seq: _84_84_84_84
09:36:0611.42time_gap:0 id_gap:177
seq: _30_20_28_26_44
09:46:1110.99time_gap:0
09:46:1210.99time_gap:1
------卖出------

sell seq: _84_84_84
09:33:0611.46time_gap:0 id_gap:293
09:33:0611.46time_gap:0 id_gap:293

688326 经纬恒润 R

行业： 计算机-软件开发-垂直应用软件
概念： 汽车电子;融资融券;转融券标的;无人驾驶;大飞机;虚拟现实;汽车热管理;华为概念;长安汽车概念;飞行汽车(eVTOL);毫米波雷达;低空经济;百度概念;小米汽车;车联网(车路协同)
流通市值：103亿
seq: _14_11_12
09:30:09102.79time_gap:5 id_gap:44
09:30:16102.79time_gap:7
seq: _21_12
09:30:33102.79time_gap:0
09:30:33102.79time_gap:0
09:37:08100.0time_gap:0
seq: _12_12
10:02:42101.0time_gap:0
seq: _22_12
09:30:33102.79time_gap:0
------卖出------

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
seq: _18_18_18
13:04:3037.92time_gap:0
seq: _17_17_17_17
11:29:1537.91time_gap:0
seq: _16_16_16
10:38:2736.65time_gap:0 id_gap:205
------卖出------

sell seq: _17_18_20
09:44:0437.93time_gap:0 id_gap:268
09:45:4937.51time_gap:0 id_gap:91
sell seq: _20_13_11
09:44:1537.93time_gap:0 id_gap:413
10:39:5937.15time_gap:1 id_gap:425
sell seq: _11_36
09:44:0537.93time_gap:0 id_gap:275
09:44:1737.9time_gap:0
11:07:5337.89time_gap:0 id_gap:33
sell seq: _13_13_13_13_13
09:44:1637.92time_gap:0 id_gap:40
09:44:1637.92time_gap:0 id_gap:40
sell seq: _13_13_13_13
09:44:1637.92time_gap:0
sell seq: _26_13_13
10:35:1937.32time_gap:0 id_gap:158

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
seq: _23_23_23_23_23
09:30:2022.83time_gap:0 id_gap:139
seq: _25_22_22
10:02:5722.77time_gap:0
14:25:3721.9time_gap:0
------卖出------

sell seq: _15_13_16_11_13
14:35:3722.76time_gap:0
14:42:1822.69time_gap:1
sell seq: _56_63
10:32:3421.7time_gap:0 id_gap:142
sell seq: _36_36_36_36
10:47:1421.58time_gap:4 id_gap:39
10:47:1421.58time_gap:4 id_gap:39
sell seq: _22_22_22_22_22
10:32:2321.72time_gap:0 id_gap:354
10:32:2321.72time_gap:0 id_gap:354
sell seq: _22_22_22_22
10:32:2321.76time_gap:0 id_gap:135
10:32:2321.76time_gap:0 id_gap:135
sell seq: _21_21_21_21_21
10:32:2321.77time_gap:0 id_gap:127
10:32:2321.77time_gap:0 id_gap:127
10:32:2321.77time_gap:0 id_gap:92
10:32:2321.77time_gap:0 id_gap:92
sell seq: _21_21_21_21
10:32:2321.77time_gap:0 id_gap:154
10:32:2321.77time_gap:0 id_gap:154
sell seq: _25_26_25_19_22
10:14:0121.68time_gap:0
10:14:0121.68time_gap:0 id_gap:14

002792 通宇通讯 R

行业： 通信-通信设备-通信网络设备及器件
概念： 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值：67亿
seq: _118_118_118
09:36:5013.87time_gap:0 id_gap:168
seq: _26_26_26_26_26
09:43:4213.46time_gap:1 id_gap:22
09:43:4413.46time_gap:0 id_gap:472
------卖出------

sell seq: _122_122_122
13:14:5813.35time_gap:0 id_gap:78
13:14:5813.35time_gap:0 id_gap:78

301211 亨迪药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值：50亿
seq: _152_152_152_152
09:59:0319.02time_gap:0
seq: _69_69_69_69
09:35:0619.26time_gap:3
seq: _28_28_28
09:37:1319.26time_gap:3 id_gap:119
13:42:3118.54time_gap:14
seq: _59_59_59_59
14:39:4418.9time_gap:0
seq: _34_34_34
14:48:2118.87time_gap:0
seq: _47_47_47_47
10:48:2818.68time_gap:21
------卖出------

sell seq: _36_36_36_36_36
10:05:0319.35time_gap:16
10:05:0319.35time_gap:16
sell seq: _29_29_29
11:28:3318.89time_gap:0
11:28:3318.89time_gap:0
sell seq: _46_46_46_46_46
13:34:5218.62time_gap:0
13:34:5218.62time_gap:0

000060 中金岭南 R

行业： 有色金属-工业金属-铅锌
概念： 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值：185亿
seq: _96_96_274
09:31:235.37time_gap:0 id_gap:21
09:31:235.37time_gap:0 id_gap:24
seq: _96_96_96
09:40:235.27time_gap:1 id_gap:44
seq: _393_393_393
09:43:555.18time_gap:0 id_gap:340
seq: _99_99_99
10:16:525.17time_gap:0 id_gap:168
seq: _131_131_131_131
09:45:385.15time_gap:0 id_gap:90
------卖出------

sell seq: _97_97_97_97
09:32:465.35time_gap:0 id_gap:174
09:32:465.35time_gap:0 id_gap:174
sell seq: _393_393_393_393
09:30:355.41time_gap:0 id_gap:271
09:30:355.41time_gap:0 id_gap:271
sell seq: _144_144_144_144
09:34:565.38time_gap:1 id_gap:100
09:34:565.38time_gap:1 id_gap:100
sell seq: _105_105_105_105
09:35:015.38time_gap:4 id_gap:278
09:35:015.38time_gap:4 id_gap:278
sell seq: _60_54_20_312
09:35:445.36time_gap:0
10:30:145.15time_gap:0
sell seq: _44_20_60_312
09:49:325.3time_gap:0
09:49:595.29time_gap:1
10:11:165.23time_gap:0
sell seq: _54_44_20_312_60
10:50:105.08time_gap:0
sell seq: _54_312_44
10:49:065.1time_gap:0

600529 山东药玻 R

行业： 医药生物-医疗器械-医疗耗材
概念： 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值：193亿
seq: _14_24_24
09:31:4531.16time_gap:0 id_gap:34
09:43:2330.44time_gap:1 id_gap:139
seq: _24_24_24_24_24
09:38:1030.84time_gap:0 id_gap:369
seq: _12_12_12_12_12
09:39:4230.76time_gap:0
seq: _27_27_27
13:15:4329.85time_gap:1 id_gap:228
seq: _29_29
13:26:0329.52time_gap:0 id_gap:67
13:26:1929.53time_gap:0 id_gap:69
13:41:2929.32time_gap:0 id_gap:163
------卖出------

sell seq: _23_13_14
09:35:1131.36time_gap:1 id_gap:30
13:05:0730.03time_gap:0
sell seq: _11_11_11_11_11
09:40:0030.75time_gap:27 id_gap:84
09:40:0030.75time_gap:27 id_gap:84

601696 中银证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值：350亿
seq: _14_12_20_100
10:36:3613.86time_gap:0 id_gap:169
10:39:0413.86time_gap:0 id_gap:452
------卖出------

sell seq: _226_226_226_226_226
10:35:0313.86time_gap:0 id_gap:29
10:35:0313.86time_gap:0 id_gap:29
sell seq: _226_226_226_226
10:35:0313.86time_gap:0 id_gap:15
sell seq: _77_20_13
10:36:2513.86time_gap:0 id_gap:295
10:40:4913.86time_gap:0 id_gap:170
sell seq: _100_18_11
10:36:4613.86time_gap:0 id_gap:88
10:38:0013.86time_gap:1 id_gap:193
10:38:5113.86time_gap:0 id_gap:440
sell seq: _96_18
10:36:5013.86time_gap:0
10:38:0113.86time_gap:0 id_gap:104
10:38:1913.77time_gap:0

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
seq: _22_22_22_22
09:32:1024.93time_gap:1 id_gap:71
seq: _57_13
10:09:5024.5time_gap:0
10:13:1524.36time_gap:0 id_gap:66
13:26:5623.68time_gap:0 id_gap:74
seq: _16_16_16_16_16
09:43:0624.31time_gap:1 id_gap:473
seq: _264_118_266
14:37:3723.9time_gap:250 id_gap:78
14:39:0924.0time_gap:34 id_gap:355
------卖出------

sell seq: _22_21_20
09:42:3624.5time_gap:0 id_gap:28
13:02:4224.11time_gap:0
sell seq: _37_37_37
11:00:2823.41time_gap:0 id_gap:92
11:00:2823.41time_gap:0 id_gap:92
sell seq: _111_111_111
11:00:2523.47time_gap:0 id_gap:121
11:00:2523.47time_gap:0 id_gap:121

002939 长城证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值：371亿
seq: _116_116_116
10:56:159.85time_gap:0 id_gap:189
seq: _139_100_139_100
10:39:579.5time_gap:0 id_gap:36
10:39:579.5time_gap:0 id_gap:21
seq: _225_225_225
10:39:579.5time_gap:0 id_gap:368
------卖出------

sell seq: _69_174_174
10:34:1610.09time_gap:1
10:34:1610.08time_gap:0
10:34:1610.08time_gap:0
sell seq: _51_51_51
10:41:529.95time_gap:1
10:41:529.95time_gap:1

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：204亿
seq: _29_29_29
11:27:5317.64time_gap:0
13:16:3417.5time_gap:0
seq: _29_29_29_29
14:23:3317.2time_gap:0
seq: _34_34_34
13:40:3717.22time_gap:0 id_gap:13
------卖出------

sell seq: _41_11_41_11_34
11:02:3817.36time_gap:22 id_gap:416
11:03:0817.33time_gap:0 id_gap:160
11:04:5317.43time_gap:8 id_gap:279
11:05:2317.44time_gap:3 id_gap:90
13:13:1817.54time_gap:7 id_gap:250
13:13:4917.54time_gap:0 id_gap:72
13:14:5117.45time_gap:20 id_gap:74
13:15:1917.45time_gap:0 id_gap:361
13:19:3417.44time_gap:0 id_gap:59
sell seq: _11_44_43_11
10:43:5817.62time_gap:4 id_gap:158
10:48:1417.61time_gap:8 id_gap:218
10:50:0017.45time_gap:3 id_gap:126
10:55:0017.42time_gap:8 id_gap:94
10:57:3017.39time_gap:7 id_gap:104
sell seq: _44_44_12_12
10:44:4317.63time_gap:7 id_gap:255
10:45:1317.63time_gap:3 id_gap:66
10:50:1517.52time_gap:0 id_gap:129
10:51:1417.49time_gap:1 id_gap:44
10:54:1617.45time_gap:10 id_gap:120
10:56:4517.37time_gap:3 id_gap:68
10:57:4517.37time_gap:4 id_gap:41
sell seq: _29_29_29_29
13:09:2017.73time_gap:0 id_gap:12
13:09:2117.71time_gap:0
13:09:2117.71time_gap:0
sell seq: _11_41_11_33
................................................................... (total: 145)

688266 泽璟制药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：182亿
seq: _18_32_18
09:40:4177.0time_gap:1 id_gap:339
09:40:5076.91time_gap:0 id_gap:457
seq: _32_32
10:21:2175.0time_gap:0 id_gap:336
11:02:4372.5time_gap:0 id_gap:244
14:49:5873.6time_gap:0 id_gap:96
seq: _14_17_26
14:54:0373.6time_gap:0 id_gap:31
14:54:0473.6time_gap:0 id_gap:11

301268 铭利达 R

行业： 机械设备-通用设备-金属制品
概念： 华为概念;新能源汽车;光伏概念;宁德时代概念;融资融券;充电桩;储能;人民币贬值受益;转融券标的;比亚迪概念;一体化压铸;深股通;特斯拉概念;新型烟草(电子烟)
流通市值：75亿
seq: _24_24_24_24_24
09:55:1121.03time_gap:12
seq: _27_27_27_27
09:45:3220.43time_gap:36
seq: _29_29_29_29
13:22:1420.47time_gap:6
seq: _49_49_49
10:18:4220.7time_gap:0
seq: _22_22_22_22_22
10:02:2920.99time_gap:15
seq: _44_44_44
13:30:1920.39time_gap:0
seq: _47_47_47
11:03:1820.09time_gap:0

000039 中集集团 R

行业： 机械设备-通用设备-金属制品
概念： 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值：378亿
seq: _31_96_40
09:32:279.74time_gap:0
09:32:559.67time_gap:1
seq: _89_89_89
09:33:549.64time_gap:7 id_gap:64
seq: _26_218_34
10:15:359.28time_gap:1
14:42:578.94time_gap:0
seq: _216_216_216
10:29:559.17time_gap:0
seq: _105_105_105
11:09:059.15time_gap:11
------卖出------

sell seq: _41_41_41_41
09:31:059.83time_gap:0 id_gap:200
09:31:059.83time_gap:0 id_gap:200
sell seq: _100_34_214_12_72
11:11:239.15time_gap:0 id_gap:386
11:18:279.25time_gap:0 id_gap:175
sell seq: _129_12_34_72
11:14:049.17time_gap:0 id_gap:41
13:03:549.25time_gap:10 id_gap:332
sell seq: _72_36_384_215_34
11:17:429.22time_gap:0 id_gap:347
11:17:539.24time_gap:5 id_gap:138
sell seq: _215_34_100
11:17:099.2time_gap:0 id_gap:209
sell seq: _36_214_129_72
11:15:349.2time_gap:13 id_gap:334
11:19:199.22time_gap:0 id_gap:61
sell seq: _386_34_12_129_72
11:13:099.18time_gap:7 id_gap:192
sell seq: _34_386_214_36_129
11:10:439.16time_gap:0 id_gap:401
11:14:119.17time_gap:3 id_gap:80
sell seq: _100_12_72
11:11:379.15time_gap:0 id_gap:151
11:14:039.15time_gap:0 id_gap:402
11:14:169.17time_gap:0 id_gap:113
11:14:589.18time_gap:0 id_gap:38
sell seq: _72_386
11:12:049.17time_gap:0 id_gap:83
11:13:509.18time_gap:0 id_gap:35
11:14:529.18time_gap:0 id_gap:25
sell seq: _12_36_34_100_384
11:15:589.18time_gap:0 id_gap:77
11:16:139.2time_gap:0 id_gap:55
sell seq: _386_34
................................................................... (total: 33)

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
seq: _114_58_55
13:20:4617.66time_gap:0 id_gap:35
13:21:0417.7time_gap:0 id_gap:498
seq: _36_36_36_36_36
10:09:5516.35time_gap:1 id_gap:387
seq: _16_41_45
09:49:5816.48time_gap:0 id_gap:464
09:59:1816.26time_gap:0 id_gap:257
seq: _41_16_45_60
11:06:0016.08time_gap:1 id_gap:133
------卖出------

sell seq: _112_35_442
09:35:5316.8time_gap:0 id_gap:94
09:36:0116.8time_gap:0 id_gap:297
sell seq: _93_136
09:38:2916.68time_gap:25 id_gap:238
09:40:2716.35time_gap:0 id_gap:417
10:00:2916.36time_gap:6 id_gap:176
10:01:2116.37time_gap:23 id_gap:129
10:02:4316.45time_gap:10 id_gap:96
sell seq: _77_52
09:38:3916.62time_gap:8 id_gap:431
09:39:1716.5time_gap:0 id_gap:380
09:59:1716.18time_gap:0 id_gap:212
sell seq: _145_214
09:39:1616.5time_gap:0 id_gap:482
09:40:5616.28time_gap:0 id_gap:272
09:55:4516.29time_gap:0 id_gap:188
sell seq: _226_333
09:46:2915.8time_gap:0 id_gap:350
09:48:2416.06time_gap:0 id_gap:369
09:55:4316.29time_gap:0 id_gap:233
10:00:0916.45time_gap:0 id_gap:295
10:04:0216.45time_gap:0 id_gap:193
sell seq: _137_93
09:41:0016.28time_gap:0
09:42:5116.0time_gap:0 id_gap:185
09:43:3616.16time_gap:0 id_gap:316
09:43:4916.14time_gap:0 id_gap:381

001277 速达股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股
流通市值：29亿
seq: _12_12_13
13:11:1241.0time_gap:0 id_gap:391
13:13:2441.01time_gap:0 id_gap:348
13:13:5941.02time_gap:14 id_gap:155
------卖出------

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
seq: _51_50_16
09:46:5414.77time_gap:0 id_gap:483
09:55:0815.01time_gap:0 id_gap:25
seq: _51_17_326
09:50:2715.03time_gap:0 id_gap:43
09:52:4115.02time_gap:0 id_gap:193
seq: _326_326_326_326
seq: _114_114_114
14:00:5514.56time_gap:0 id_gap:56
------卖出------

sell seq: _44_44_44
14:17:0614.68time_gap:0 id_gap:95
14:17:0614.68time_gap:0 id_gap:95

002455 百川股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值：49亿
seq: _94_94
09:40:268.85time_gap:0 id_gap:264
09:44:378.71time_gap:0 id_gap:223
09:44:378.71time_gap:0 id_gap:173
09:45:258.65time_gap:0 id_gap:195
seq: _94_94_94_94_94
seq: _81_49_41_15
14:53:268.65time_gap:0 id_gap:143
14:53:288.65time_gap:0 id_gap:138
seq: _94_81
09:45:168.66time_gap:0 id_gap:114

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿
seq: _47_34_14_14
09:53:0916.91time_gap:0 id_gap:17
10:22:0216.85time_gap:0
seq: _41_41_41_41
09:59:1016.88time_gap:0
seq: _42_42_42
10:37:4115.6time_gap:0
------卖出------

sell seq: _32_18_32_18_32
09:31:2616.87time_gap:0
09:31:2716.87time_gap:0 id_gap:10
sell seq: _42_42_42_42
11:20:1216.82time_gap:0
11:20:1216.82time_gap:0

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
seq: _21_19_20_20_18
15:00:0015.66time_gap:0
15:00:0015.66time_gap:0 id_gap:31
------卖出------

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值：141亿
seq: _22_14_20_18_76
09:36:4416.77time_gap:0
13:00:0616.26time_gap:0
------卖出------

sell seq: _14_18_22_20_76
09:35:1116.68time_gap:0
10:08:0916.5time_gap:0

300737 科顺股份 R

行业： 建筑材料-建筑材料-其他建材
概念： 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;养老金持股;水利
流通市值：70亿
seq: _87_87_87
09:35:436.74time_gap:0 id_gap:26
09:40:356.89time_gap:0 id_gap:137
seq: _31_256_24
09:36:266.79time_gap:0 id_gap:484
10:15:086.37time_gap:0 id_gap:76
seq: _52_52_52_52_52
09:46:006.62time_gap:1 id_gap:146

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
seq: _21_21_21
14:14:4732.31time_gap:0 id_gap:406
seq: _19_19_19
09:32:5031.88time_gap:0 id_gap:195
seq: _17_17_17
09:37:3231.23time_gap:5 id_gap:49
seq: _22_22_22
09:37:4731.31time_gap:0
seq: _18_18_18
09:37:5831.37time_gap:1 id_gap:23
------卖出------

sell seq: _17_17_17
14:20:1432.56time_gap:1 id_gap:17
14:20:1432.56time_gap:1 id_gap:17
sell seq: _29_29
09:38:1131.57time_gap:0
10:01:4630.78time_gap:0
13:11:0630.22time_gap:0 id_gap:60
sell seq: _18_18_18
09:36:3432.2time_gap:0 id_gap:417
09:36:3432.2time_gap:0 id_gap:417
10:21:1530.57time_gap:0 id_gap:130
13:01:4330.48time_gap:1
sell seq: _63_63
09:36:1432.33time_gap:0 id_gap:90
09:41:4531.0time_gap:0 id_gap:147
09:41:4531.0time_gap:0 id_gap:161
sell seq: _19_51
09:36:2632.24time_gap:0 id_gap:480
09:38:5331.4time_gap:0 id_gap:382
09:52:1231.11time_gap:0 id_gap:394
sell seq: _51_23
10:12:5230.31time_gap:0 id_gap:176
sell seq: _23_29
09:36:2732.24time_gap:1 id_gap:134
09:46:5230.0time_gap:1 id_gap:323
09:52:1731.12time_gap:0 id_gap:94
09:57:1330.88time_gap:0 id_gap:465
10:08:1930.76time_gap:0 id_gap:196
10:09:3330.61time_gap:0
sell seq: _37_43
................................................................... (total: 158)

603529 爱玛科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值：323亿
seq: _14_13_12
09:25:0140.24time_gap:0
09:34:3538.79time_gap:1 id_gap:121
seq: _11_12_20
10:14:0637.05time_gap:0 id_gap:339
15:00:0136.88time_gap:0
seq: _16_16_16
10:41:2535.99time_gap:0
------卖出------

sell seq: _36_32
09:42:0438.42time_gap:0 id_gap:154
sell seq: _14_14_14
09:34:1538.72time_gap:0
09:34:1538.72time_gap:0
sell seq: _37_37_37_37
10:46:2636.98time_gap:0 id_gap:174
10:46:2636.98time_gap:0 id_gap:174

603393 新天然气 R

行业： 石油石化-油气开采及服务-油气开采
概念： 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值：153亿
seq: _21_27
09:43:3337.56time_gap:0 id_gap:40
10:43:5536.56time_gap:0 id_gap:77
14:42:3136.75time_gap:14 id_gap:16
seq: _16_18_12
14:24:1036.62time_gap:6 id_gap:441
14:55:2036.9time_gap:0 id_gap:343
seq: _14_14_14
14:24:1636.62time_gap:0 id_gap:12
seq: _28_28
13:01:3537.27time_gap:0 id_gap:78
------卖出------

sell seq: _26_24_19
09:31:5139.2time_gap:0 id_gap:17
09:39:4838.1time_gap:0
sell seq: _17_17_17
09:34:0038.48time_gap:0 id_gap:292
09:34:0038.48time_gap:0 id_gap:292
sell seq: _26_26
09:38:2638.28time_gap:0

600095 湘财股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 中俄自贸区;保健品;创投;黑龙江自贸区;振兴东北;参股基金;沪股通;融资融券;转融券标的;参股银行;参股券商;互联网金融
流通市值：229亿
seq: _164_12_20
11:03:348.69time_gap:0 id_gap:235
11:20:038.81time_gap:0 id_gap:246
seq: _14_159
09:45:228.81time_gap:0 id_gap:176
09:47:068.81time_gap:0 id_gap:10
10:48:418.7time_gap:1 id_gap:199
seq: _125_125_125
10:40:068.25time_gap:0
seq: _342_342_342_342
10:39:588.19time_gap:0
------卖出------

600549 厦门钨业 R

行业： 有色金属-小金属-钨
概念： 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值：297亿
seq: _48_48_48
09:33:5322.65time_gap:0 id_gap:301
seq: _130_16_12
10:05:4022.05time_gap:0 id_gap:99
10:05:4022.05time_gap:0 id_gap:41
------卖出------

sell seq: _56_56
14:51:2521.43time_gap:0
sell seq: _31_31_31
09:57:5122.22time_gap:3 id_gap:50
09:57:5122.22time_gap:3 id_gap:50

000581 威孚高科 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值：178亿
seq: _29_29_29
09:30:2120.92time_gap:0 id_gap:200
seq: _63_63_63_63
09:43:5620.01time_gap:1
seq: _28_28_28_28
10:10:1920.09time_gap:0
seq: _26_26_26_26
11:28:4119.83time_gap:0
seq: _27_27_27_27
13:31:1719.71time_gap:0 id_gap:23
seq: _51_51_51
14:14:2019.52time_gap:0 id_gap:71
seq: _53_53_53_53
13:49:5319.47time_gap:0
------卖出------

sell seq: _27_27_27_27
11:19:5620.03time_gap:0 id_gap:28
11:19:5620.03time_gap:0 id_gap:28
13:10:2919.86time_gap:0
13:47:5719.53time_gap:0
14:38:3919.84time_gap:0

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
seq: _18_32
09:44:4836.17time_gap:0 id_gap:394
10:29:2236.52time_gap:0 id_gap:26
14:48:3237.38time_gap:0 id_gap:387
------卖出------

sell seq: _13_29
09:25:0137.58time_gap:0
09:25:0137.58time_gap:0
09:31:4237.02time_gap:0 id_gap:263
09:45:5436.36time_gap:0 id_gap:431
14:15:1036.05time_gap:3
sell seq: _24_18
09:25:0137.58time_gap:0
14:40:0237.18time_gap:1 id_gap:415
14:42:1537.07time_gap:0
sell seq: _18_32
09:50:5537.3time_gap:0 id_gap:352
10:08:4337.04time_gap:0 id_gap:308
14:48:3237.38time_gap:0 id_gap:296
sell seq: _18_27
09:44:5136.18time_gap:0 id_gap:188
10:29:1636.52time_gap:0 id_gap:311
10:40:1735.27time_gap:0 id_gap:317
14:47:5037.48time_gap:1 id_gap:203
sell seq: _27_19
14:30:1236.74time_gap:1 id_gap:52
sell seq: _69_18
09:50:4637.3time_gap:0
10:45:4536.25time_gap:0
10:50:4835.6time_gap:3 id_gap:60
sell seq: _12_15_22
10:33:0436.2time_gap:0 id_gap:94
14:48:0237.35time_gap:0 id_gap:19
sell seq: _42_12
13:43:1535.95time_gap:13
sell seq: _11_32
................................................................... (total: 33)

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
seq: _14_14_30
09:35:4937.6time_gap:0
09:40:1137.09time_gap:0 id_gap:117
seq: _21_21_21_21
09:33:2537.84time_gap:1 id_gap:67
seq: _28_24_20
09:35:5437.64time_gap:0 id_gap:21
09:46:0135.65time_gap:0
------卖出------

sell seq: _29_31
10:03:1837.51time_gap:0 id_gap:23
sell seq: _21_27
09:37:5237.76time_gap:0
09:54:3837.47time_gap:6
13:00:4737.15time_gap:0 id_gap:39
sell seq: _14_14_14_14
13:55:2936.25time_gap:0
13:55:2936.25time_gap:0

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：67亿
seq: _234_234_32
09:52:026.41time_gap:0 id_gap:388
09:52:106.41time_gap:0 id_gap:432
seq: _238_62
09:38:086.3time_gap:0 id_gap:479
09:58:366.29time_gap:33 id_gap:371
10:08:076.28time_gap:9 id_gap:238
seq: _241_18
10:00:576.21time_gap:0 id_gap:307
10:21:066.21time_gap:0 id_gap:131
10:21:426.21time_gap:0 id_gap:11
seq: _115_115_115
11:09:216.07time_gap:0 id_gap:17
------卖出------

sell seq: _135_135_135_135
10:04:506.35time_gap:0
10:04:506.35time_gap:0
sell seq: _87_87_87
09:37:186.22time_gap:0 id_gap:272
09:37:186.22time_gap:0 id_gap:272

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
seq: _499_499
09:50:118.96time_gap:0 id_gap:367
09:50:149.0time_gap:0 id_gap:487
10:13:078.88time_gap:0 id_gap:153
10:13:078.8time_gap:0 id_gap:105
10:13:259.0time_gap:0 id_gap:115
seq: _63_63_63
10:13:198.98time_gap:1 id_gap:40
seq: _499_499_499
seq: _48_48_48_48_48
10:13:118.95time_gap:0 id_gap:83
------卖出------

sell seq: _103_103_103_103_103
09:30:009.7time_gap:0 id_gap:213
09:30:009.7time_gap:0 id_gap:213
09:30:009.7time_gap:0 id_gap:340
09:30:009.7time_gap:0 id_gap:180
09:30:009.7time_gap:0 id_gap:112
09:30:009.7time_gap:0 id_gap:146
09:30:009.7time_gap:0 id_gap:150
09:30:009.7time_gap:0 id_gap:126
09:30:009.7time_gap:0 id_gap:126
sell seq: _103_103_103_103
09:30:009.7time_gap:0 id_gap:107
09:30:009.7time_gap:0 id_gap:107
sell seq: _499_499_499
10:34:139.31time_gap:0 id_gap:83
10:34:139.31time_gap:0 id_gap:83
sell seq: _44_45_44_44
14:54:119.02time_gap:1 id_gap:120
14:56:109.1time_gap:1 id_gap:78
sell seq: _34_34_34_34_34
14:46:438.97time_gap:3
14:46:438.97time_gap:3
14:46:458.97time_gap:3
14:46:498.97time_gap:0

601567 三星医疗 R

行业： 电力设备-电网设备-输变电设备
概念： 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值：492亿
seq: _15_16_14
09:31:1838.34time_gap:1 id_gap:239
11:17:5336.0time_gap:0 id_gap:50
seq: _32_17
13:41:1634.93time_gap:0 id_gap:255
seq: _24_24
10:21:3335.74time_gap:1 id_gap:225
10:26:2235.24time_gap:1 id_gap:372
10:28:1335.21time_gap:0 id_gap:164
seq: _112_112_112
11:10:0435.68time_gap:0
------卖出------

sell seq: _15_11_17
09:33:0438.32time_gap:0 id_gap:209
11:10:1035.65time_gap:1 id_gap:180
sell seq: _29_29_29
10:26:0335.29time_gap:0
10:26:0335.29time_gap:0

601952 苏垦农发 R

行业： 农林牧渔-种植业与林业-粮食种植
概念： 玉米;农业供给侧改革;乡村振兴;土地流转;农垦改革;农业种植;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;食用油;地方国企改革;江苏国企改革;国企改革;粮食概念;大豆;养老金持股;高股息精选
流通市值：147亿
seq: _129_129_43_129_129
09:31:3511.3time_gap:0 id_gap:418
09:31:3511.3time_gap:1 id_gap:416
------卖出------

sell seq: _56_56_56
11:28:5210.8time_gap:0 id_gap:31
11:28:5210.8time_gap:0 id_gap:31

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
seq: _22_20_12_12_24
09:31:1928.52time_gap:1 id_gap:64
09:31:2128.52time_gap:0 id_gap:39

000683 远兴能源 R

行业： 基础化工-化学原料-纯碱
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值：252亿
seq: _83_83_83
09:39:337.17time_gap:0 id_gap:72
seq: _281_195
09:40:227.13time_gap:0 id_gap:11
09:44:326.99time_gap:0
10:15:156.95time_gap:0 id_gap:111
seq: _46_312_16_42
13:14:276.77time_gap:3
14:05:036.6time_gap:4 id_gap:12
------卖出------

sell seq: _56_56_56_56_56
09:30:457.38time_gap:0 id_gap:191
09:30:457.38time_gap:0 id_gap:191
09:30:457.38time_gap:0 id_gap:169
09:30:457.38time_gap:0 id_gap:177
09:30:457.38time_gap:0 id_gap:222
09:30:457.38time_gap:0 id_gap:305
sell seq: _56_56_56_56
09:30:457.38time_gap:0 id_gap:305
09:30:457.38time_gap:0 id_gap:305
sell seq: _352_352
09:31:117.35time_gap:0 id_gap:405
09:51:067.17time_gap:0
09:51:217.17time_gap:0
sell seq: _281_195
09:52:087.15time_gap:0
10:14:436.95time_gap:0 id_gap:23
10:21:066.98time_gap:0 id_gap:38
sell seq: _47_47_47_47_47
13:33:236.68time_gap:10 id_gap:42
13:33:236.68time_gap:10 id_gap:42
13:33:266.68time_gap:24 id_gap:42
13:33:446.68time_gap:32
sell seq: _100_128_276_50_175
14:05:116.6time_gap:1 id_gap:119
14:05:486.6time_gap:0 id_gap:289
sell seq: _272_17_100_128
14:05:216.6time_gap:0 id_gap:403

600916 中国黄金 R

行业： 纺织服饰-服装家纺-饰品
概念： 白银;融资融券;转融券标的;电子商务;沪股通;中字头股票;国企改革;网络直播;同花顺中特估100;黄金概念;央企国企改革
流通市值：159亿
seq: _42_34_48_14_44
09:49:2210.03time_gap:0
09:58:429.93time_gap:0
------卖出------

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿
seq: _91_91_91
09:40:4920.3time_gap:0 id_gap:447
seq: _66_66_66
09:40:5520.39time_gap:3 id_gap:397
seq: _36_36_36
09:44:3419.6time_gap:0 id_gap:249
seq: _18_40_32_29
13:51:2619.04time_gap:0 id_gap:255
13:52:1819.03time_gap:1 id_gap:399
------卖出------

sell seq: _49_51
09:32:3221.09time_gap:0 id_gap:463
09:34:1021.21time_gap:0 id_gap:184
09:34:1621.3time_gap:0 id_gap:453
09:34:1621.27time_gap:0 id_gap:445
sell seq: _452_452_452
09:48:4919.94time_gap:4 id_gap:412
09:48:4919.94time_gap:4 id_gap:412
sell seq: _356_356_356_356
09:47:0519.73time_gap:9
09:47:0519.73time_gap:9
sell seq: _66_66_66
09:47:0719.71time_gap:0 id_gap:315
09:47:0719.71time_gap:0 id_gap:315

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
seq: _499_499_62
13:21:316.13time_gap:0 id_gap:57
14:46:156.25time_gap:0 id_gap:124
seq: _499_499
13:08:226.25time_gap:0 id_gap:38
13:15:086.19time_gap:0
13:15:116.17time_gap:5 id_gap:16
seq: _499_19
14:19:296.1time_gap:0 id_gap:19
seq: _105_105_105_105_105
10:51:006.03time_gap:0 id_gap:39
seq: _105_105_105_105
------卖出------

sell seq: _258_43
10:03:066.35time_gap:0 id_gap:65
sell seq: _122_158
09:30:576.56time_gap:0
09:32:356.53time_gap:0
09:50:436.41time_gap:0 id_gap:174
sell seq: _499_499_499
09:39:046.45time_gap:0 id_gap:134
09:39:046.45time_gap:0 id_gap:134
09:39:046.44time_gap:0 id_gap:350
sell seq: _499_499
09:37:146.51time_gap:10
09:39:046.45time_gap:0 id_gap:365
09:39:046.45time_gap:0 id_gap:80
09:39:046.45time_gap:0 id_gap:132
sell seq: _499_116
10:40:125.96time_gap:0 id_gap:128
sell seq: _24_93_155
14:24:536.15time_gap:9 id_gap:239
14:38:186.29time_gap:0 id_gap:415
sell seq: _298_298_298
09:42:326.35time_gap:0 id_gap:269
09:42:326.35time_gap:0 id_gap:269
sell seq: _161_161_161
10:29:156.15time_gap:1 id_gap:190
10:29:156.15time_gap:1 id_gap:190
sell seq: _176_397_28
13:39:576.1time_gap:0 id_gap:92
13:41:296.15time_gap:1 id_gap:34
sell seq: _93_156_25
14:24:046.13time_gap:0 id_gap:40
14:25:356.15time_gap:0 id_gap:346
sell seq: _93_155
................................................................... (total: 25)

000623 吉林敖东 R

行业： 医药生物-中药-中药Ⅲ
概念： 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值：207亿
seq: _28_28_28
10:35:2019.06time_gap:0
seq: _50_16_21
10:36:1118.67time_gap:0
10:37:1518.65time_gap:0
seq: _88_88
10:37:2018.67time_gap:0 id_gap:133
10:37:2018.68time_gap:0 id_gap:163
10:37:2018.65time_gap:0 id_gap:94
seq: _26_62
10:37:2018.67time_gap:0 id_gap:69
10:37:2018.67time_gap:0 id_gap:11
10:37:2018.67time_gap:0 id_gap:13
seq: _88_88_88
seq: _34_34_34
10:37:0818.66time_gap:1 id_gap:71
------卖出------

sell seq: _67_14
10:49:3019.05time_gap:0 id_gap:131
sell seq: _47_47_47
10:36:0018.94time_gap:1 id_gap:30
10:36:0018.94time_gap:1 id_gap:30
sell seq: _88_88_88_88
10:36:0018.9time_gap:0 id_gap:236
10:36:0018.9time_gap:0 id_gap:236
sell seq: _37_37_37
10:36:3418.7time_gap:0 id_gap:13
10:36:3418.7time_gap:0 id_gap:13
sell seq: _46_46_46
10:39:0418.57time_gap:0
10:39:0418.57time_gap:0

688655 迅捷兴 R

行业： 电子-元件-印制电路板
概念： 新能源汽车;汽车电子;融资融券;PCB概念;转融券标的;粤港澳大湾区;专精特新;5G;机器人概念
流通市值：14亿
seq: _56_20_58_14_56
09:34:5512.2time_gap:0 id_gap:12
09:35:5812.2time_gap:0

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
seq: _12_12_12_12
13:01:1932.23time_gap:0 id_gap:14
13:03:0232.53time_gap:4
seq: _29_29_29
seq: _19_19_19
10:51:2131.87time_gap:0 id_gap:22
------卖出------

sell seq: _28_28
09:36:4733.75time_gap:0 id_gap:30
13:04:5332.38time_gap:0 id_gap:73
13:25:4332.44time_gap:1 id_gap:123
sell seq: _12_12_12_12
13:10:5232.45time_gap:0 id_gap:23
13:10:5232.45time_gap:0 id_gap:23
sell seq: _17_17_17_17
13:21:2232.44time_gap:0
13:21:2232.44time_gap:0
13:40:5932.65time_gap:0

301215 中汽股份 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 融资融券;人脸识别;蔚来汽车概念;虚拟现实;转融券标的;比亚迪概念;中字头股票;国企改革;深股通;无人驾驶;长安汽车概念;智能交通;央企国企改革;车联网(车路协同)
流通市值：83亿
seq: _103_107_107_107_107
09:45:156.84time_gap:0
09:45:156.84time_gap:0 id_gap:16

300586 美联新材 R

行业： 基础化工-塑料制品-改性塑料
概念： 燃料电池;消毒剂;锂电隔膜;可降解塑料;专精特新;烧碱;氢能源;质子交换膜;钠离子电池;融资融券;转融券标的;深股通;固态电池;染料;锂电池概念
流通市值：55亿
seq: _79_155_19_16_36
09:34:588.71time_gap:1
09:40:198.69time_gap:0 id_gap:20

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
seq: _42_42_42
10:40:3142.12time_gap:0 id_gap:83
seq: _12_12_12_12_12
10:38:3440.87time_gap:0 id_gap:62
seq: _24_24_24_24
10:38:3540.62time_gap:0 id_gap:285
seq: _19_19_19_19_19
10:38:3740.59time_gap:4 id_gap:68
seq: _19_19_19_19
------卖出------

sell seq: _17_17_17_17_17
10:39:4242.59time_gap:1 id_gap:200
10:39:4242.59time_gap:1 id_gap:200
sell seq: _16_16_16_16_16
10:39:2541.66time_gap:0 id_gap:73
10:39:2541.66time_gap:0 id_gap:73

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
seq: _11_11_11_11_11
09:33:0752.4time_gap:1 id_gap:328
seq: _17_17
09:40:4651.58time_gap:0
09:45:1150.36time_gap:0
09:45:3850.51time_gap:0
14:52:3752.23time_gap:6 id_gap:47
seq: _13_13_13_13
09:40:4051.31time_gap:4 id_gap:151
------卖出------

sell seq: _14_22
10:20:5150.92time_gap:0
14:48:0753.0time_gap:0 id_gap:103
14:48:3352.87time_gap:0
sell seq: _24_22
13:45:1950.86time_gap:0 id_gap:118
sell seq: _77_32
14:55:3152.41time_gap:0 id_gap:250
14:55:5452.46time_gap:5
14:56:1452.45time_gap:0 id_gap:180
14:56:3352.45time_gap:9
14:56:4652.44time_gap:0
14:56:5152.45time_gap:1 id_gap:194
sell seq: _21_51_26
14:54:1352.4time_gap:3 id_gap:221
14:56:0152.45time_gap:5 id_gap:345
sell seq: _40_77_32
14:56:2552.45time_gap:0 id_gap:195
sell seq: _19_19_19_19
09:32:4652.2time_gap:3 id_gap:33
09:32:4652.2time_gap:3 id_gap:33
sell seq: _13_13_13
09:37:1952.59time_gap:1 id_gap:121
09:37:1952.59time_gap:1 id_gap:121
sell seq: _18_17
09:52:1051.94time_gap:1 id_gap:104
09:59:2851.56time_gap:0 id_gap:186
13:08:1451.45time_gap:0
13:30:4051.06time_gap:0
sell seq: _23_14
10:54:0650.0time_gap:0
sell seq: _11_11_11
14:10:0150.56time_gap:0 id_gap:454
14:10:0150.56time_gap:0 id_gap:454
sell seq: _11_12_12
................................................................... (total: 27)

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：412亿
seq: _33_33_33_33_33
09:32:1440.65time_gap:33 id_gap:494
seq: _33_33_33_33
seq: _18_18_18
09:36:4340.63time_gap:0
09:36:5140.63time_gap:1 id_gap:22
seq: _14_14_14
09:38:2240.58time_gap:34
------卖出------

sell seq: _14_14_14_14_14
10:09:3240.66time_gap:0
10:09:3240.66time_gap:0
sell seq: _13_13_13_13_13
10:09:3840.66time_gap:0
10:09:3840.66time_gap:0
10:09:3840.66time_gap:0 id_gap:61
sell seq: _14_14_14_14
10:09:3240.66time_gap:0
sell seq: _29_29_29
11:03:3139.16time_gap:0 id_gap:64
11:03:3139.16time_gap:0 id_gap:64

688051 佳华科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;区块链;物联网;人工智能;华为概念;数据中心;智慧城市;碳中和;传感器;数据确权;碳交易;算力租赁;数据要素;东数西算(算力);PM2.5
流通市值：16亿
seq: _28_11_19_20_24
14:23:0022.8time_gap:0
14:35:0323.29time_gap:0 id_gap:16

600312 平高电气 R

行业： 电力设备-电网设备-输变电设备
概念： 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压
流通市值：284亿
seq: _16_16_16_16_16
09:40:2222.01time_gap:0 id_gap:31
------卖出------

sell seq: _87_87_87_87
09:38:2622.1time_gap:0
09:38:2622.1time_gap:0
09:44:1721.85time_gap:0
09:44:1721.85time_gap:0
09:44:1721.85time_gap:0
09:44:1721.85time_gap:0
sell seq: _83_83
10:03:3121.97time_gap:0
10:57:4620.96time_gap:0
10:57:4620.9time_gap:0
10:57:4620.91time_gap:0
10:57:5020.9time_gap:0
10:57:5020.9time_gap:0
sell seq: _143_143_143_143_143
11:11:3521.15time_gap:0
11:11:3521.15time_gap:0
11:11:3521.15time_gap:0
sell seq: _143_143_143_143
11:12:0921.15time_gap:0
11:12:0921.15time_gap:0
sell seq: _143_143_143
11:11:3521.15time_gap:0
11:11:3521.15time_gap:0
sell seq: _21_21_21_21_21
11:23:4121.14time_gap:0 id_gap:315
11:23:4121.14time_gap:0 id_gap:315
sell seq: _11_12_28_23_15
11:23:5021.13time_gap:0 id_gap:360
11:24:0321.19time_gap:0 id_gap:311
sell seq: _28_28_28
................................................................... (total: 30)

688327 云从科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值：120亿
seq: _26_66_22
09:25:0213.87time_gap:0 id_gap:31
10:00:0713.73time_gap:0 id_gap:232
seq: _43_43_43
14:22:3413.62time_gap:0

603486 科沃斯 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值：291亿
seq: _13_23
09:25:0356.33time_gap:0 id_gap:349
09:46:0553.7time_gap:0
10:40:1451.18time_gap:0 id_gap:161
seq: _18_21
09:30:5255.16time_gap:0
10:42:1852.0time_gap:0
14:02:5850.4time_gap:0 id_gap:87
14:10:0549.9time_gap:1 id_gap:205
seq: _11_18
09:34:5954.9time_gap:0 id_gap:489
09:48:3754.56time_gap:0 id_gap:84
11:27:4351.82time_gap:0
------卖出------

sell seq: _19_11
09:25:0356.33time_gap:0
09:41:0054.89time_gap:0 id_gap:124
09:56:2554.87time_gap:0 id_gap:81
10:56:2451.91time_gap:0 id_gap:130
sell seq: _18_14
09:50:2855.23time_gap:0 id_gap:10
10:27:5753.0time_gap:10
14:02:5550.4time_gap:3
sell seq: _23_19_19_42_21
10:26:1553.0time_gap:0 id_gap:123
10:28:1153.0time_gap:0 id_gap:178
sell seq: _15_16_12
10:25:2653.0time_gap:0 id_gap:42
11:05:0451.6time_gap:1
sell seq: _14_17
10:28:1953.0time_gap:0 id_gap:10
sell seq: _22_26
10:43:3952.6time_gap:11 id_gap:22
11:05:4751.9time_gap:0
11:07:2451.9time_gap:0
sell seq: _19_19
10:28:1953.0time_gap:0
sell seq: _17_13
11:09:1052.71time_gap:0
13:04:4952.46time_gap:0
14:43:4351.51time_gap:0 id_gap:147
sell seq: _18_28
11:09:2252.7time_gap:0 id_gap:329

603507 振江股份 R

行业： 电力设备-风电设备-风电零部件
概念： 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;养老金持股
流通市值：46亿
seq: _47_47_47
09:38:0526.5time_gap:0 id_gap:23
seq: _23_23_23
11:18:2626.4time_gap:0 id_gap:177
seq: _12_12_12_12_12
13:24:1225.79time_gap:0
seq: _16_30_13
14:52:0325.5time_gap:1 id_gap:414
14:54:0325.5time_gap:0 id_gap:18

000591 太阳能 R

行业： 公用事业-电力-新能源发电
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值：200亿
seq: _286_40_40_286
09:47:425.37time_gap:0 id_gap:132
09:47:425.37time_gap:0 id_gap:278
------卖出------

sell seq: _304_304_304
09:30:555.57time_gap:0 id_gap:239
09:30:555.57time_gap:0 id_gap:239
sell seq: _243_165
09:40:005.48time_gap:0
09:40:005.48time_gap:0 id_gap:13
09:40:005.48time_gap:0
09:50:275.45time_gap:0
09:52:065.45time_gap:0

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
seq: _12_12_12_12_12
11:19:5226.0time_gap:0 id_gap:345
seq: _32_32_32_32_32
11:19:5526.04time_gap:3 id_gap:116
seq: _42_42_42_42
11:20:0226.09time_gap:0 id_gap:413
seq: _66_66_66
11:20:1326.23time_gap:0 id_gap:178
seq: _26_26_26
10:03:1426.69time_gap:1 id_gap:488
------卖出------

000758 中色股份 R

行业： 有色金属-工业金属-铅锌
概念： 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值：103亿
seq: _152_48_136
09:36:165.54time_gap:1
09:46:255.36time_gap:0
seq: _97_97_97
11:22:305.37time_gap:0
13:42:355.21time_gap:0
seq: _112_48_152_136
09:58:255.45time_gap:0
------卖出------

sell seq: _80_76_24_56_68
09:35:075.54time_gap:1
09:46:035.35time_gap:0
09:48:245.51time_gap:1
sell seq: _96_96_96_96_96
10:09:095.34time_gap:0 id_gap:290
10:09:095.34time_gap:0 id_gap:290
sell seq: _96_96_96_96
10:09:095.34time_gap:0 id_gap:290
sell seq: _97_97_97
13:40:295.19time_gap:3
13:40:295.19time_gap:3

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
seq: _23_23_23_23_23
09:44:0153.57time_gap:0 id_gap:357
seq: _12_18
09:36:0254.64time_gap:0
09:42:4154.41time_gap:364
13:10:5753.71time_gap:7
seq: _15_44_13
10:39:0050.5time_gap:0 id_gap:326
10:44:3753.48time_gap:0 id_gap:35
------卖出------

sell seq: _23_23_23_23_23
09:51:3555.0time_gap:0 id_gap:422
09:51:3555.0time_gap:0 id_gap:422
sell seq: _27_27_27
09:32:0355.11time_gap:1 id_gap:38
09:32:0355.11time_gap:1 id_gap:38
sell seq: _17_17_17_17
09:31:2853.66time_gap:0 id_gap:309
09:31:2853.66time_gap:0 id_gap:309
sell seq: _17_11
09:31:2853.66time_gap:0
09:31:2853.66time_gap:0 id_gap:66
11:08:1654.25time_gap:0 id_gap:32
sell seq: _28_17
10:21:4554.89time_gap:0 id_gap:74
11:10:2354.28time_gap:0 id_gap:356
14:54:5356.48time_gap:18

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
seq: _2965_2965_2965_2965_2965
14:16:317.34time_gap:0 id_gap:77
seq: _2965_2965_2965_2965
seq: _214_28
13:46:327.0time_gap:4 id_gap:302
seq: _113_113_113
10:41:047.06time_gap:0 id_gap:267
seq: _499_499_499
10:39:076.87time_gap:0 id_gap:416
10:39:086.87time_gap:0 id_gap:183
------卖出------

sell seq: _43_43_43_43_43
09:30:007.34time_gap:0 id_gap:40
09:30:007.34time_gap:0 id_gap:40
sell seq: _499_499_499_499_499
10:57:157.01time_gap:0 id_gap:67
11:19:087.21time_gap:0 id_gap:146
11:19:087.21time_gap:0 id_gap:146
sell seq: _499_499_499_499
11:17:077.2time_gap:0 id_gap:103
11:17:077.2time_gap:0 id_gap:103
11:18:397.25time_gap:0 id_gap:235
13:17:337.13time_gap:0 id_gap:113
sell seq: _499_499_499
10:57:157.0time_gap:0 id_gap:43
11:11:077.13time_gap:0 id_gap:67
11:17:077.19time_gap:0 id_gap:103
11:18:427.23time_gap:0 id_gap:307
11:19:087.2time_gap:0 id_gap:100
11:19:087.2time_gap:0 id_gap:100
13:10:107.13time_gap:0 id_gap:43
13:10:107.14time_gap:0 id_gap:65
sell seq: _1253_1253_1253_1253_1253
09:38:137.33time_gap:0 id_gap:33
09:38:137.33time_gap:0 id_gap:33
sell seq: _1253_1253_1253_1253
09:38:137.33time_gap:0 id_gap:33
sell seq: _499_499
................................................................... (total: 44)

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
seq: _47_211_21
09:33:259.4time_gap:0 id_gap:398
13:00:009.79time_gap:0 id_gap:238
seq: _54_54_54_54_54
09:34:549.37time_gap:0 id_gap:416
------卖出------

sell seq: _73_73_73
09:54:159.51time_gap:0
09:54:159.51time_gap:0

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
seq: _29_29
09:31:2741.5time_gap:0 id_gap:149
09:33:4141.0time_gap:0 id_gap:21
09:37:5741.45time_gap:0 id_gap:198
09:38:0941.12time_gap:0 id_gap:130
09:42:5040.22time_gap:0 id_gap:192
seq: _29_29_29
seq: _13_13_13
09:34:4041.03time_gap:0 id_gap:247
------卖出------

sell seq: _29_29
09:36:5141.9time_gap:0 id_gap:35
09:41:0541.0time_gap:0 id_gap:142
09:41:0541.0time_gap:0 id_gap:56
09:41:0540.99time_gap:0 id_gap:229
sell seq: _19_19_19_19
09:30:1242.66time_gap:0 id_gap:424
09:30:1242.66time_gap:0 id_gap:424
09:30:1242.66time_gap:0 id_gap:346
09:30:1242.66time_gap:0 id_gap:346
sell seq: _29_29_29
09:41:0540.99time_gap:0 id_gap:287

603883 老百姓 R

行业： 医药生物-医药商业-药店
概念： 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值：132亿
seq: _66_19_17
10:51:4917.63time_gap:1 id_gap:440
------卖出------

sell seq: _37_58
09:30:3719.0time_gap:0 id_gap:330
09:49:0218.5time_gap:0 id_gap:219
14:24:5418.12time_gap:0 id_gap:400
sell seq: _13_76
09:40:2918.65time_gap:3 id_gap:128
10:14:3518.34time_gap:6 id_gap:315
10:26:1718.35time_gap:0 id_gap:110
10:31:5318.0time_gap:0 id_gap:213
14:21:5918.02time_gap:0 id_gap:148
sell seq: _32_29_23
10:09:5018.56time_gap:0 id_gap:23
11:14:3618.15time_gap:1 id_gap:249
sell seq: _79_21
11:19:0618.3time_gap:0 id_gap:252
sell seq: _12_74
09:51:0018.57time_gap:0 id_gap:17
11:25:1318.11time_gap:0 id_gap:317
14:55:4318.73time_gap:0 id_gap:397
sell seq: _16_16_17_17_17
10:25:2618.36time_gap:0
10:25:2618.36time_gap:0
10:27:2618.33time_gap:0
sell seq: _29_29_29_29_29
10:43:5317.74time_gap:0
10:43:5317.74time_gap:0
sell seq: _29_29_29_29
10:43:5317.74time_gap:0
sell seq: _13_47_29
10:39:0817.38time_gap:0 id_gap:102
10:39:2017.38time_gap:0 id_gap:242

600686 金龙汽车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值：97亿
seq: _177_177_177
09:36:4014.4time_gap:0 id_gap:458
seq: _177_119
09:36:4114.4time_gap:0 id_gap:349
seq: _39_39_39
09:48:4014.32time_gap:0 id_gap:88
seq: _43_43_43
13:58:0013.82time_gap:0 id_gap:94
------卖出------

sell seq: _177_177_177
09:37:4914.42time_gap:0 id_gap:364
09:37:4914.42time_gap:0 id_gap:364
sell seq: _48_60_14
14:13:5514.36time_gap:0 id_gap:397
14:17:4314.18time_gap:0 id_gap:20
sell seq: _42_16_54
09:43:0414.17time_gap:0 id_gap:75
11:27:0413.97time_gap:5 id_gap:383
sell seq: _27_28_27_28
10:32:2614.12time_gap:0
10:32:2614.12time_gap:0

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
seq: _28_20_24
09:35:0321.78time_gap:0
10:02:0521.8time_gap:0
seq: _40_56_48
09:37:2821.6time_gap:0
09:53:5821.66time_gap:0
------卖出------

sell seq: _23_23_23_23
09:30:0122.04time_gap:0 id_gap:115
09:30:0122.04time_gap:0 id_gap:115
sell seq: _40_48_16
09:35:1821.75time_gap:0
09:55:1821.59time_gap:0
sell seq: _48_193
09:43:0321.34time_gap:0 id_gap:16
sell seq: _56_48
09:52:1321.56time_gap:0

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
seq: _41_41_41
09:45:0044.01time_gap:0
09:54:3246.4time_gap:0
seq: _34_34_34
09:34:5447.3time_gap:0
seq: _37_37_37_37
09:35:1747.02time_gap:0
------卖出------

sell seq: _14_22
09:30:4147.59time_gap:7 id_gap:28
10:08:0845.8time_gap:0
10:46:0345.09time_gap:3 id_gap:430
sell seq: _225_57_18
14:30:3444.96time_gap:1 id_gap:21
14:32:2245.0time_gap:0
sell seq: _57_199_18_225
14:34:0545.3time_gap:0 id_gap:232
14:34:1145.3time_gap:0 id_gap:15
sell seq: _211_19_239_61
14:30:5544.96time_gap:0 id_gap:52
14:34:2545.35time_gap:62 id_gap:16
sell seq: _34_120_11_135
14:26:5744.8time_gap:0 id_gap:155
14:32:3845.05time_gap:0 id_gap:18
sell seq: _227_227_227_227
10:50:2844.0time_gap:167 id_gap:41
10:50:2844.0time_gap:167 id_gap:41
sell seq: _227_227_227
11:03:2844.0time_gap:106 id_gap:97
11:03:2844.0time_gap:106 id_gap:97
11:06:5844.0time_gap:3 id_gap:35
sell seq: _22_22_22
09:45:3544.9time_gap:0 id_gap:378
09:45:3544.9time_gap:0 id_gap:378
sell seq: _26_26_26
09:46:1444.9time_gap:0 id_gap:473
09:46:1444.9time_gap:0 id_gap:473
11:21:0644.7time_gap:3 id_gap:62
sell seq: _42_42_42_42_42
11:19:0244.7time_gap:3 id_gap:42
11:19:0244.7time_gap:3 id_gap:42
11:19:0544.7time_gap:0 id_gap:20
sell seq: _42_42_42_42
................................................................... (total: 41)

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值：189亿
seq: _211_19
09:30:518.9time_gap:1
09:30:528.9time_gap:1 id_gap:10
09:30:538.9time_gap:1
09:30:548.9time_gap:0
09:30:548.9time_gap:0
seq: _59_59_59_59
10:39:428.15time_gap:0 id_gap:99
------卖出------

sell seq: _173_173_173
09:51:028.62time_gap:0 id_gap:380
09:51:028.62time_gap:0 id_gap:380
sell seq: _163_163_163
10:01:178.52time_gap:0 id_gap:176
10:01:178.52time_gap:0 id_gap:176
sell seq: _156_156_156
09:54:168.57time_gap:0 id_gap:262
09:54:168.57time_gap:0 id_gap:262
09:59:038.57time_gap:0 id_gap:109
sell seq: _122_122
13:27:548.24time_gap:0 id_gap:94
13:39:148.28time_gap:1 id_gap:365
13:45:288.31time_gap:0 id_gap:185
sell seq: _139_139_139
11:00:038.2time_gap:0 id_gap:103

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：86亿
seq: _74_40_39
09:40:5218.45time_gap:0
09:43:0418.08time_gap:0
seq: _12_12_100
09:40:5418.45time_gap:1 id_gap:489
09:40:5618.45time_gap:0
------卖出------

sell seq: _34_34_34
09:34:3718.81time_gap:0 id_gap:359
09:34:3718.81time_gap:0 id_gap:359
sell seq: _38_37_34
10:38:1017.12time_gap:0
sell seq: _18_32_39
09:35:3718.72time_gap:0
10:46:0418.02time_gap:0 id_gap:192
sell seq: _30_313_134_23
14:56:0018.38time_gap:0 id_gap:168
14:56:5218.35time_gap:1 id_gap:87
sell seq: _97_97_97
09:42:1918.3time_gap:0 id_gap:329
09:42:1918.3time_gap:0 id_gap:329
sell seq: _23_23_23_23
09:42:0418.32time_gap:0 id_gap:435
09:42:0418.32time_gap:0 id_gap:435

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：434亿
seq: _16_16_16_16_16
09:30:2836.49time_gap:0 id_gap:198
seq: _16_16_16_16
seq: _36_36_36
10:10:1334.46time_gap:0 id_gap:39
------卖出------

sell seq: _34_16
09:37:0434.9time_gap:0 id_gap:182
13:16:0834.59time_gap:115
13:54:4934.22time_gap:0
13:54:5734.22time_gap:1 id_gap:75
sell seq: _36_14
13:43:2834.3time_gap:0 id_gap:78
13:44:1534.5time_gap:0 id_gap:101
13:45:0334.5time_gap:1 id_gap:174
13:50:3934.4time_gap:0 id_gap:58
13:52:3534.2time_gap:0 id_gap:140
13:53:2534.25time_gap:100 id_gap:119
sell seq: _13_37
13:43:4634.3time_gap:3 id_gap:76
13:44:5234.5time_gap:0 id_gap:97
13:46:2734.45time_gap:0 id_gap:101
13:50:1034.45time_gap:0 id_gap:70
13:52:4034.25time_gap:0 id_gap:76
13:54:4034.22time_gap:0 id_gap:100

603858 步长制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;沪股通;抗肿瘤;医保目录;融资融券;转融券标的;仿制药;富时罗素概念;富时罗素概念股;生物疫苗;医美概念;流感;仿制药一致性评价;千金藤素;国产伟哥;参股银行;医疗器械概念
流通市值：198亿
seq: _53_53_53_53
09:33:5519.33time_gap:0 id_gap:424
seq: _43_28_28
09:33:5219.33time_gap:0 id_gap:62
09:33:5219.33time_gap:0 id_gap:263
seq: _43_43_43
09:40:3019.05time_gap:0 id_gap:382
seq: _26_26_26_26
10:02:5418.87time_gap:0
------卖出------

sell seq: _53_53_53
09:52:1918.96time_gap:0 id_gap:388
09:52:1918.96time_gap:0 id_gap:388

600873 梅花生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 国开行;融资融券;转融券标的;味精;生物疫苗;饲料;调味品;沪股通;参股银行;代糖概念;合成生物;高股息精选;维生素;西部大开发
流通市值：311亿
seq: _22_82_36
09:32:4011.7time_gap:0 id_gap:265
11:20:3011.3time_gap:0
seq: _83_83_83
09:40:5811.45time_gap:0 id_gap:37
------卖出------

sell seq: _34_34_34_34
09:47:4811.4time_gap:0
09:47:4811.4time_gap:0

000987 越秀资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值：346亿
seq: _201_20_50_86
09:56:037.58time_gap:0 id_gap:436
10:39:287.45time_gap:0 id_gap:391
seq: _96_96_96
10:38:107.47time_gap:0 id_gap:140
seq: _158_158_158
10:38:447.27time_gap:0 id_gap:178
------卖出------

sell seq: _1777_1777_1777
10:38:027.57time_gap:5 id_gap:50
10:38:027.57time_gap:5 id_gap:50
sell seq: _78_78_78
10:41:367.57time_gap:0 id_gap:29
10:41:367.57time_gap:0 id_gap:29
sell seq: _123_123_123
10:39:327.44time_gap:1 id_gap:34
10:39:327.44time_gap:1 id_gap:34
sell seq: _96_96_96_96
10:38:207.36time_gap:1 id_gap:83
10:38:207.36time_gap:1 id_gap:83

002928 华夏航空 R

行业： 交通运输-机场航运-航空运输
概念： 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值：92亿
seq: _79_79_79
09:50:327.38time_gap:0
seq: _32_212_67
13:38:407.15time_gap:6 id_gap:42
13:39:117.17time_gap:3 id_gap:30
------卖出------

sell seq: _188_188_188
09:31:297.63time_gap:0 id_gap:332
09:31:297.63time_gap:0 id_gap:332
sell seq: _106_106_106_106_106
09:31:017.62time_gap:0 id_gap:361
09:31:017.62time_gap:0 id_gap:361
09:31:017.62time_gap:1 id_gap:437
09:31:017.62time_gap:0 id_gap:15
sell seq: _106_106_106
09:31:037.62time_gap:1 id_gap:349
09:31:037.62time_gap:1 id_gap:349
sell seq: _137_137_137_137_137
09:30:307.47time_gap:0 id_gap:164
09:30:307.47time_gap:0 id_gap:164
sell seq: _137_137_137_137
09:30:307.47time_gap:0 id_gap:365
sell seq: _137_137_137
09:30:227.47time_gap:1
09:30:227.47time_gap:1
sell seq: _104_104_104
09:30:367.38time_gap:0
09:30:367.38time_gap:0
sell seq: _151_151_151_151_151
09:48:297.36time_gap:0 id_gap:343
09:48:297.36time_gap:0 id_gap:343
sell seq: _151_151_151_151
09:48:127.36time_gap:0 id_gap:182
09:48:127.36time_gap:0 id_gap:182
09:48:297.36time_gap:0 id_gap:136
sell seq: _151_151_151
09:48:127.36time_gap:16 id_gap:362
09:48:127.36time_gap:16 id_gap:362
sell seq: _144_144_144
09:41:597.37time_gap:0 id_gap:246
09:41:597.37time_gap:0 id_gap:246
sell seq: _501_501_501
................................................................... (total: 38)

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
seq: _93_93_93_93_93
09:31:3465.3time_gap:4 id_gap:10
seq: _31_14
09:43:5163.3time_gap:245
seq: _88_88_88_88
09:34:4864.13time_gap:1
seq: _29_29_29_29
09:47:4863.01time_gap:0
------卖出------

sell seq: _11_13
09:53:2763.31time_gap:0 id_gap:269
09:56:4863.4time_gap:0 id_gap:26
09:57:2363.39time_gap:0
10:03:2464.0time_gap:0
14:29:4465.0time_gap:1
sell seq: _14_11
09:47:3463.0time_gap:24
09:53:4663.26time_gap:0 id_gap:241
10:52:3160.88time_gap:0 id_gap:55
11:04:5762.08time_gap:0 id_gap:362
sell seq: _72_72_72_72
13:21:4762.0time_gap:0 id_gap:15
13:21:4762.0time_gap:0 id_gap:15
sell seq: _13_12
09:32:3865.2time_gap:0 id_gap:279

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
seq: _22_22_22_22
13:08:3638.3time_gap:0
------卖出------

sell seq: _19_32_27
13:08:1938.3time_gap:0
13:11:1937.8time_gap:0
sell seq: _28_12
13:12:1937.7time_gap:0 id_gap:223
13:53:0437.63time_gap:0 id_gap:14
14:46:4338.99time_gap:8 id_gap:134
sell seq: _12_12_12_12_12
09:33:0339.91time_gap:0 id_gap:116
09:33:0339.91time_gap:0 id_gap:116
sell seq: _12_12_12_12
09:33:0339.91time_gap:0 id_gap:332
09:34:0239.15time_gap:0 id_gap:10
sell seq: _17_17_17_17_17
09:52:4939.1time_gap:0
09:52:4939.1time_gap:0
sell seq: _22_22_22
13:15:5137.3time_gap:0 id_gap:368
sell seq: _11_11_11_11
09:40:4137.77time_gap:0
09:40:4137.77time_gap:0

000661 长春高新 R

行业： 医药生物-生物制品-其他生物制品
概念： 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值：442亿
seq: _16_27_37
09:57:45120.88time_gap:18 id_gap:31
10:24:34120.88time_gap:27 id_gap:281
seq: _16_16_16
------卖出------

sell seq: _12_16
10:41:08118.89time_gap:0
13:06:18120.88time_gap:3 id_gap:371
13:56:50119.18time_gap:0 id_gap:13
sell seq: _18_11
10:36:30119.96time_gap:372
10:39:05115.6time_gap:0 id_gap:65
13:44:56120.88time_gap:4
13:59:13120.16time_gap:13 id_gap:100
sell seq: _11_11
10:39:05115.68time_gap:0 id_gap:85
14:04:06120.87time_gap:1 id_gap:100
14:22:16120.2time_gap:1 id_gap:112
14:26:28120.88time_gap:0 id_gap:31
sell seq: _11_12
10:38:15115.38time_gap:0 id_gap:33
10:38:22115.35time_gap:0 id_gap:387
11:04:11120.18time_gap:0 id_gap:449
14:20:58120.15time_gap:0 id_gap:320
14:21:16120.0time_gap:0 id_gap:280
14:44:03120.88time_gap:0 id_gap:214
sell seq: _13_11
10:37:04117.64time_gap:0
10:38:19115.02time_gap:0 id_gap:48
10:38:19115.05time_gap:0 id_gap:25
10:40:34117.98time_gap:0 id_gap:68
10:41:04119.0time_gap:0
10:41:09118.89time_gap:0 id_gap:10
sell seq: _19_19_19_19_19
................................................................... (total: 36)

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
seq: _46_46
09:30:2421.37time_gap:0 id_gap:130
09:30:4221.41time_gap:0 id_gap:474
09:34:0221.12time_gap:0 id_gap:11
seq: _46_46_46
seq: _26_26_26_26
13:02:5920.66time_gap:0
seq: _19_19_19_19
14:30:3320.3time_gap:0
seq: _36_36_36
14:16:1120.02time_gap:0 id_gap:144
------卖出------

sell seq: _23_23_23_23_23
09:30:0221.3time_gap:0 id_gap:421
09:30:0221.3time_gap:0 id_gap:421
sell seq: _59_59_59
09:52:0820.94time_gap:0 id_gap:44
09:52:0820.94time_gap:0 id_gap:44
sell seq: _22_22_22_22
13:05:4320.57time_gap:0
13:05:4320.57time_gap:0
sell seq: _19_19_19_19
14:35:4820.44time_gap:0 id_gap:11
14:35:4820.44time_gap:0 id_gap:11

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
seq: _166_166_166
09:32:3214.4time_gap:0 id_gap:173
seq: _58_14_47
09:32:5514.36time_gap:0
14:50:0514.99time_gap:0 id_gap:261
seq: _26_26_80
09:31:3514.3time_gap:0 id_gap:33
10:13:0814.02time_gap:0
------卖出------

000878 云南铜业 R

行业： 有色金属-工业金属-铜
概念： 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值：279亿
seq: _47_47_47
09:30:2215.11time_gap:4
seq: _103_103_103
09:36:0914.92time_gap:1 id_gap:132
seq: _89_89_89
13:26:2514.04time_gap:0
------卖出------

sell seq: _44_44_44
09:30:2715.19time_gap:1 id_gap:17
09:30:2715.19time_gap:1 id_gap:17
sell seq: _39_39_39_39
09:31:0815.18time_gap:0 id_gap:140
09:31:0815.18time_gap:0 id_gap:140
sell seq: _52_52_52
09:30:5415.16time_gap:0 id_gap:465
09:30:5415.16time_gap:0 id_gap:465
sell seq: _20_14_168
09:35:0014.89time_gap:1
09:56:2714.69time_gap:0
sell seq: _88_201
09:39:0014.78time_gap:0 id_gap:477
10:15:1414.36time_gap:1 id_gap:462
10:15:2614.39time_gap:0 id_gap:342
10:18:1514.46time_gap:0 id_gap:251
sell seq: _132_57
10:15:2114.35time_gap:0 id_gap:409
10:18:4114.47time_gap:0 id_gap:278
10:20:1014.5time_gap:0 id_gap:251
sell seq: _27_123_26_27_11
10:51:5314.0time_gap:0 id_gap:25
14:04:1514.0time_gap:0 id_gap:11

600132 重庆啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值：339亿
seq: _11_12
09:37:1474.52time_gap:0 id_gap:349
10:49:1769.5time_gap:0 id_gap:54
11:10:0970.21time_gap:0 id_gap:150
seq: _32_21
13:32:1168.79time_gap:0
seq: _11_18
10:20:4771.42time_gap:0 id_gap:317
13:15:2669.5time_gap:128
13:16:1769.43time_gap:0
------卖出------

sell seq: _14_14_14
09:31:3375.67time_gap:0 id_gap:150
09:31:3375.67time_gap:0 id_gap:150
sell seq: _11_11
09:31:2675.0time_gap:0 id_gap:492
10:43:2269.7time_gap:0 id_gap:89
10:43:5269.99time_gap:0 id_gap:56
10:47:2370.11time_gap:0 id_gap:36
10:51:3869.2time_gap:0
10:53:0969.08time_gap:0 id_gap:16
10:55:2469.08time_gap:0 id_gap:11
13:12:1869.81time_gap:0 id_gap:21
13:13:0469.81time_gap:0 id_gap:388
13:13:3469.8time_gap:0
13:14:1969.76time_gap:0
13:16:0569.43time_gap:0 id_gap:267
13:16:5169.51time_gap:0 id_gap:24
13:19:4969.15time_gap:0 id_gap:120
13:22:2069.07time_gap:0 id_gap:21
13:22:5069.07time_gap:0
13:24:3668.75time_gap:0 id_gap:245
13:27:3968.7time_gap:0 id_gap:129
sell seq: _13_12
11:09:5570.2time_gap:4
sell seq: _11_12
................................................................... (total: 25)

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
seq: _52_52_41
09:32:5110.46time_gap:0
09:37:3910.36time_gap:0
seq: _36_36_36_36_36
09:33:3710.38time_gap:1 id_gap:13
seq: _295_295_295
13:57:229.78time_gap:0 id_gap:83
------卖出------

sell seq: _19_35_106_13
09:31:3610.44time_gap:0 id_gap:61
09:31:4710.48time_gap:1
sell seq: _87_87_87
09:38:1510.35time_gap:0 id_gap:151
09:38:1510.35time_gap:0 id_gap:151

600606 绿地控股 R

行业： 房地产-房地产-住宅开发
概念： 互联网金融;上海金改;参股外资金融;蚂蚁金服概念;融资融券;转融券标的;PPP概念;特色小镇;独角兽概念;共享经济;寒武纪概念;富时罗素概念;富时罗素概念股;元宇宙;参股银行;养老概念;沪股通;物业管理;证金持股
流通市值：292亿
seq: _669_669_669_669
11:12:282.24time_gap:0 id_gap:184
seq: _499_499_499
10:24:262.2time_gap:0
10:24:262.2time_gap:1 id_gap:298
seq: _499_499
10:23:332.2time_gap:0
10:23:422.2time_gap:0
10:24:262.2time_gap:0
------卖出------

sell seq: _499_200_499
10:19:032.24time_gap:0 id_gap:131
11:21:342.24time_gap:0 id_gap:309
sell seq: _499_499_499
10:12:322.2time_gap:1 id_gap:401
10:16:112.19time_gap:1 id_gap:455
10:16:122.19time_gap:1 id_gap:500
10:19:092.24time_gap:1 id_gap:440
10:19:092.24time_gap:1 id_gap:440
sell seq: _499_499
10:12:572.2time_gap:0
10:20:052.24time_gap:0
10:20:052.23time_gap:0 id_gap:491
10:47:462.19time_gap:0 id_gap:364
10:47:472.19time_gap:0 id_gap:27
sell seq: _1398_1398_1398_1398
11:22:422.23time_gap:1 id_gap:162
11:22:422.23time_gap:1 id_gap:162
sell seq: _499_499_499_499
10:12:322.2time_gap:1 id_gap:401

601992 金隅集团 R

行业： 建筑材料-建筑材料-水泥
概念： 棚户区改造;土地增值;京津冀一体化;中央政务区;融资融券;沪股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;水泥概念;物业管理;债转股(AMC概念);北京国企改革;地方国企改革;国企改革;商业航天;装配式建筑
流通市值：171亿
seq: _189_189_189_189_189
09:50:031.97time_gap:0 id_gap:500
seq: _499_499_499
09:51:151.97time_gap:0 id_gap:22
10:09:101.89time_gap:0 id_gap:364
seq: _378_378_378_378_378
09:43:481.95time_gap:0 id_gap:401
------卖出------

sell seq: _499_499
09:32:112.0time_gap:0 id_gap:11
09:32:122.0time_gap:0
10:21:341.89time_gap:0 id_gap:13
10:28:031.88time_gap:0 id_gap:56
10:34:141.84time_gap:0 id_gap:14

688538 和辉光电 R

行业： 电子-光学光电子-面板
概念： OLED;华为概念;融资融券;转融券标的;小米概念;地方国企改革;国企改革;沪股通;上海国企改革
流通市值：349亿
seq: _116_292_292
09:34:102.81time_gap:0 id_gap:417
10:07:032.69time_gap:0 id_gap:196
seq: _186_313_186
11:18:432.67time_gap:0
11:18:432.67time_gap:0
seq: _406_406_406
13:20:052.67time_gap:0
------卖出------

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
seq: _27_14
09:40:3166.8time_gap:0 id_gap:20
10:15:1967.05time_gap:0
14:54:3367.52time_gap:6 id_gap:192
seq: _13_13
09:59:1267.51time_gap:0 id_gap:181
10:15:2667.2time_gap:0 id_gap:84
11:08:2567.01time_gap:0 id_gap:432
13:21:1967.3time_gap:0 id_gap:397
seq: _21_21_21
09:40:3066.93time_gap:0 id_gap:29
------卖出------

sell seq: _17_11
09:45:0667.07time_gap:0 id_gap:154
10:56:2966.2time_gap:0
13:10:2867.19time_gap:0
sell seq: _18_18
09:43:5166.88time_gap:0 id_gap:445
10:44:3467.29time_gap:1
11:26:4366.97time_gap:0 id_gap:382
11:26:4466.97time_gap:0
11:26:4466.97time_gap:0 id_gap:490
sell seq: _13_22
09:43:0767.06time_gap:0 id_gap:237
13:47:3466.8time_gap:0 id_gap:497
14:11:4567.2time_gap:1 id_gap:445
sell seq: _13_11
11:14:3367.42time_gap:0 id_gap:133
sell seq: _13_13
10:33:1567.28time_gap:0 id_gap:308
10:34:5066.4time_gap:1
10:56:3366.18time_gap:0
sell seq: _19_19
10:14:3267.01time_gap:0 id_gap:11
10:57:3666.0time_gap:0 id_gap:110
11:26:2866.96time_gap:0 id_gap:10

000567 海德股份 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值：135亿
seq: _214_214_214_214
10:32:307.61time_gap:4
seq: _197_197_197_197_197
13:42:507.6time_gap:369 id_gap:151
seq: _197_197_197
13:50:077.6time_gap:3 id_gap:334
seq: _261_55_114
10:35:197.31time_gap:1 id_gap:22
10:36:097.31time_gap:0 id_gap:36

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
seq: _43_43_43
09:32:5035.36time_gap:0 id_gap:158
seq: _34_23
10:39:5131.18time_gap:0 id_gap:495
------卖出------

sell seq: _20_16_24
09:30:0036.82time_gap:0 id_gap:259
09:30:0636.79time_gap:0 id_gap:40
sell seq: _18_18_18
09:37:3134.98time_gap:0 id_gap:92
09:37:3134.98time_gap:0 id_gap:92
sell seq: _28_28_28
09:52:5034.99time_gap:0 id_gap:326
09:52:5034.99time_gap:0 id_gap:326
sell seq: _11_37
09:37:3734.83time_gap:0 id_gap:78
10:01:3734.45time_gap:0 id_gap:72
13:34:2032.08time_gap:0
sell seq: _16_16_16
09:43:2534.82time_gap:0 id_gap:351
09:43:2534.82time_gap:0 id_gap:351
sell seq: _34_28
11:11:3632.95time_gap:0 id_gap:43
sell seq: _34_34_34_34
10:42:2932.99time_gap:0 id_gap:32
10:42:2932.99time_gap:0 id_gap:32

600456 宝钛股份 R

行业： 有色金属-小金属-其他小金属
概念： 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值：149亿
seq: _18_18_18
09:38:5634.0time_gap:0 id_gap:256
seq: _29_16
10:16:5033.64time_gap:0 id_gap:106
14:26:2433.84time_gap:0 id_gap:23
15:00:0034.19time_gap:0
seq: _27_27_27
13:13:3333.81time_gap:0 id_gap:189
------卖出------

sell seq: _25_12_13
09:34:0133.99time_gap:0 id_gap:35
10:25:1933.62time_gap:0 id_gap:228

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值：248亿
seq: _206_206_206_206
09:34:4810.56time_gap:0
seq: _113_113_113_113_113
09:53:5910.52time_gap:1 id_gap:10
seq: _98_144
10:37:079.96time_gap:0
10:37:099.97time_gap:0
11:00:1010.06time_gap:0 id_gap:19
seq: _53_53_53
10:37:059.96time_gap:1 id_gap:31
------卖出------

sell seq: _53_53_32_21
10:13:1510.4time_gap:0 id_gap:238
10:25:5710.38time_gap:0 id_gap:135
sell seq: _52_52_52_52_52
10:48:2010.03time_gap:0 id_gap:472
10:48:2010.03time_gap:0 id_gap:472

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
seq: _13_24
09:25:0444.93time_gap:0
09:47:5243.41time_gap:0
09:58:4343.52time_gap:0 id_gap:146
------卖出------

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
seq: _499_499
09:50:103.33time_gap:0 id_gap:128
09:54:333.34time_gap:0 id_gap:134
09:58:253.33time_gap:3 id_gap:25
10:17:073.3time_gap:0 id_gap:53
10:17:073.3time_gap:0 id_gap:68
seq: _1727_1727_1727_1727
10:46:123.23time_gap:18
------卖出------

sell seq: _499_499
10:40:193.17time_gap:0 id_gap:21
10:44:073.25time_gap:0 id_gap:100
10:44:573.25time_gap:0 id_gap:270
10:44:573.25time_gap:0 id_gap:189
10:53:213.2time_gap:0 id_gap:43
10:53:213.2time_gap:0 id_gap:38
11:08:033.24time_gap:0 id_gap:156
13:04:053.29time_gap:0
13:17:273.23time_gap:0 id_gap:35
13:17:273.23time_gap:0 id_gap:48
13:32:453.21time_gap:0 id_gap:21
sell seq: _1477_1477_1477
13:12:093.22time_gap:3 id_gap:60
13:12:093.22time_gap:3 id_gap:60
sell seq: _499_499_499
10:44:073.25time_gap:0 id_gap:100
sell seq: _1426_1426_1426
11:07:073.23time_gap:0 id_gap:24
11:07:073.23time_gap:0 id_gap:24

300956 英力股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值：34亿
seq: _12_30_12_30
09:35:1521.3time_gap:0 id_gap:78
09:35:1521.3time_gap:0 id_gap:27
------卖出------

sell seq: _42_42
09:32:4021.49time_gap:0 id_gap:83
09:33:0521.57time_gap:1 id_gap:227
10:47:0820.34time_gap:4 id_gap:33

300463 迈克生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值：89亿
seq: _62_62_62
09:37:4316.62time_gap:0 id_gap:53
seq: _27_27_27_27
10:10:0216.15time_gap:0
seq: _102_33
13:57:4315.6time_gap:0
14:14:1715.81time_gap:0
14:24:1815.87time_gap:0
seq: _26_33_37
10:17:4316.14time_gap:0 id_gap:118
14:22:3415.8time_gap:0 id_gap:89
------卖出------

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
seq: _21_21_21_21_21
09:31:4320.17time_gap:1 id_gap:75
seq: _17_17_17_17_17
10:02:3519.68time_gap:1
seq: _38_38_38
09:45:5619.51time_gap:0
------卖出------

sell seq: _107_107_107_107_107
09:30:4620.43time_gap:0 id_gap:243
09:30:4620.43time_gap:0 id_gap:243
09:30:4620.43time_gap:0 id_gap:409
sell seq: _33_33_33_33
09:50:3420.15time_gap:3 id_gap:19
09:50:3420.15time_gap:3 id_gap:19

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：414亿
seq: _49_49
09:39:4025.25time_gap:0 id_gap:399
09:40:0825.19time_gap:0 id_gap:188
09:40:3825.17time_gap:0 id_gap:140
seq: _22_22_22
14:00:2124.78time_gap:1 id_gap:17
------卖出------

sell seq: _31_31
09:36:1225.35time_gap:0 id_gap:20
09:42:3024.9time_gap:0 id_gap:455
13:32:2424.74time_gap:1 id_gap:34
sell seq: _94_17
11:19:5825.12time_gap:0
13:34:0424.7time_gap:0
13:35:0524.66time_gap:0
sell seq: _16_17_34
09:45:5624.67time_gap:1 id_gap:17
10:54:2524.6time_gap:0 id_gap:126

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
seq: _81_81_81_81
09:57:2536.78time_gap:7
seq: _12_12_12_12
10:30:0236.04time_gap:0 id_gap:126
seq: _44_44_44
10:33:1035.78time_gap:0 id_gap:127
------卖出------

sell seq: _18_18_18
13:52:0236.41time_gap:0 id_gap:38
13:52:0236.41time_gap:0 id_gap:38

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值：209亿
seq: _109_287_104
11:22:2618.75time_gap:0 id_gap:125
11:22:3018.75time_gap:4 id_gap:153
seq: _29_29_29
09:44:1318.55time_gap:0 id_gap:65
seq: _216_216_216
09:44:4218.43time_gap:1 id_gap:41
------卖出------

sell seq: _137_137_137
09:38:5518.9time_gap:0 id_gap:177
09:38:5518.9time_gap:0 id_gap:177
sell seq: _17_108
09:34:1318.9time_gap:39 id_gap:99
09:35:2018.9time_gap:0 id_gap:97
09:37:4118.9time_gap:1 id_gap:160
sell seq: _17_102
09:35:4418.9time_gap:1 id_gap:94
09:36:3418.9time_gap:1 id_gap:311
09:36:4318.9time_gap:0 id_gap:174
sell seq: _29_29_29_29_29
09:33:3618.89time_gap:0 id_gap:47
09:33:3618.89time_gap:0 id_gap:47
sell seq: _62_29
09:41:1518.87time_gap:0 id_gap:15
11:00:0618.26time_gap:0 id_gap:69
14:39:0018.55time_gap:0
sell seq: _18_18_14_86_16
09:43:4018.65time_gap:0
10:29:0918.6time_gap:0

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值：28亿
seq: _34_11
09:30:0247.35time_gap:0
13:34:0445.49time_gap:0 id_gap:68
14:13:2345.94time_gap:0
14:23:5446.61time_gap:0 id_gap:18
seq: _12_22
10:02:4247.61time_gap:0 id_gap:12
10:07:0247.47time_gap:0
11:22:5146.95time_gap:0
14:47:5148.76time_gap:0 id_gap:16
seq: _36_11
10:58:1944.96time_gap:0

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
seq: _11_18_11
09:25:0349.9time_gap:0 id_gap:135
09:25:0349.9time_gap:0 id_gap:52
seq: _22_13
10:29:2848.72time_gap:0 id_gap:372
10:45:2548.25time_gap:0
11:27:5947.6time_gap:0
------卖出------

600705 中航产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 3D打印;金控平台;融资融券;沪股通;期货概念;融资租赁;军民融合;信托概念;黑龙江自贸区;富时罗素概念;参股券商;富时罗素概念股;中字头股票;国企改革;成飞概念;北京自贸区;参股保险;参股银行;京津冀一体化;中航系;同花顺中特估100;军工;中国电科系;创投;央企国企改革
流通市值：327亿
seq: _100_34_358
09:42:294.07time_gap:0 id_gap:110
11:13:124.06time_gap:1 id_gap:116
seq: _499_499
10:36:263.88time_gap:0
10:56:103.94time_gap:0 id_gap:320
10:56:123.94time_gap:0 id_gap:181
10:56:183.95time_gap:0 id_gap:271
seq: _499_499_499
------卖出------

sell seq: _29_300_66
09:39:104.07time_gap:0 id_gap:430
10:16:124.06time_gap:1 id_gap:429
sell seq: _51_99_451
09:39:294.07time_gap:0 id_gap:204
10:36:003.95time_gap:1 id_gap:218
sell seq: _499_499_499
10:59:083.99time_gap:1 id_gap:265
10:59:083.99time_gap:1 id_gap:265

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
seq: _36_36_36
09:40:4016.54time_gap:1 id_gap:15
seq: _69_46
10:39:5215.02time_gap:0
10:40:0315.05time_gap:0
10:54:4015.53time_gap:0 id_gap:11
seq: _33_167
13:45:1915.26time_gap:0 id_gap:23
13:45:4115.25time_gap:0 id_gap:65
13:45:4815.25time_gap:0 id_gap:40
------卖出------

sell seq: _86_86
09:30:2916.92time_gap:0 id_gap:346
09:51:1016.56time_gap:9
09:51:1116.55time_gap:0
sell seq: _59_59_59_59_59
13:30:1815.3time_gap:0 id_gap:134
13:30:1815.3time_gap:0 id_gap:134
sell seq: _22_22_22_22_22
13:30:1915.3time_gap:0 id_gap:267
13:30:1915.3time_gap:0 id_gap:267
sell seq: _59_59_59_59
13:30:1815.3time_gap:0 id_gap:167

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
seq: _14_14_14_14_14
09:35:2240.79time_gap:1 id_gap:208
seq: _12_12_12_12_12
09:31:3140.52time_gap:0 id_gap:220
seq: _14_14_14
10:15:5038.12time_gap:0
------卖出------

sell seq: _19_19
09:31:0641.81time_gap:0 id_gap:58
09:37:3440.15time_gap:0 id_gap:241
09:47:0639.5time_gap:0
sell seq: _18_24
09:31:0441.79time_gap:0 id_gap:120
10:34:2837.34time_gap:3 id_gap:75
11:22:1837.94time_gap:5 id_gap:110
11:25:0338.01time_gap:0
sell seq: _26_26_26
09:52:1740.38time_gap:1
09:52:1740.38time_gap:1
sell seq: _26_26
09:52:1640.38time_gap:0 id_gap:223
10:26:5338.28time_gap:0 id_gap:185
11:24:0438.0time_gap:3
sell seq: _23_22
09:37:0640.37time_gap:0
09:58:3039.76time_gap:1 id_gap:46
10:12:1038.85time_gap:0 id_gap:76
13:03:2538.43time_gap:4 id_gap:147
13:04:5438.32time_gap:0
13:06:1037.92time_gap:0 id_gap:58
sell seq: _59_16
10:50:0137.3time_gap:0 id_gap:214
11:20:2438.42time_gap:0
11:20:3138.39time_gap:0
sell seq: _17_17_17
14:54:0438.37time_gap:0 id_gap:27
14:54:0438.37time_gap:0 id_gap:27
sell seq: _14_14_14
................................................................... (total: 29)

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿
seq: _14_14
10:17:3157.3time_gap:0 id_gap:429
seq: _16_12
10:00:1558.33time_gap:0 id_gap:17
10:30:1956.64time_gap:0
10:38:2754.7time_gap:0 id_gap:291
------卖出------

sell seq: _14_14
09:31:0660.0time_gap:0 id_gap:222
10:11:4557.99time_gap:0
10:16:1857.2time_gap:0 id_gap:147
10:28:1457.0time_gap:0 id_gap:56
sell seq: _32_16
09:34:0059.99time_gap:0 id_gap:346
10:21:4857.88time_gap:0 id_gap:259
13:01:3258.0time_gap:1 id_gap:474
sell seq: _14_16
09:32:3359.85time_gap:0 id_gap:15
09:39:4758.5time_gap:0 id_gap:23
10:42:1356.98time_gap:0
sell seq: _12_32
09:39:4658.52time_gap:0 id_gap:284
09:43:1857.66time_gap:0 id_gap:193
09:43:3557.87time_gap:0 id_gap:497
10:21:0757.9time_gap:0 id_gap:192
13:04:1758.29time_gap:0 id_gap:50
sell seq: _32_32
09:53:0659.29time_gap:0 id_gap:217
10:46:2757.3time_gap:0 id_gap:124
14:05:2657.0time_gap:0 id_gap:187
14:18:3457.08time_gap:0 id_gap:162
sell seq: _26_26_26_26
14:43:4459.06time_gap:0 id_gap:113
14:43:4459.06time_gap:0 id_gap:113

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
seq: _72_22
09:54:2239.12time_gap:0 id_gap:286
09:54:3539.12time_gap:0
09:55:0739.12time_gap:3
09:56:4139.1time_gap:0 id_gap:11
09:56:5139.12time_gap:0 id_gap:61
seq: _14_14_14
13:41:2338.85time_gap:0 id_gap:66

601966 玲珑轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;沪股通;体育产业;融资融券;转融券标的;富时罗素概念;富时罗素概念股;比亚迪概念;长安汽车概念
流通市值：297亿
seq: _19_19_19_19_19
09:37:5221.58time_gap:0 id_gap:232
seq: _73_73_73_73
10:40:0119.55time_gap:0
------卖出------

sell seq: _29_29_29_29
10:53:4620.29time_gap:0
10:53:4620.29time_gap:0

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
seq: _24_51_24
09:49:1920.86time_gap:1 id_gap:444
10:37:0020.01time_gap:1 id_gap:121
------卖出------

sell seq: _32_51
09:36:4420.87time_gap:0 id_gap:493
09:45:3720.32time_gap:0
10:45:5320.65time_gap:0 id_gap:25
sell seq: _24_24_24
09:32:0220.86time_gap:0 id_gap:14
sell seq: _28_25_27
10:40:4019.79time_gap:0
10:47:4520.8time_gap:0 id_gap:160
sell seq: _79_20_21
09:34:3420.81time_gap:0 id_gap:33
09:49:0420.81time_gap:0 id_gap:96
sell seq: _23_23_23_23_23
10:45:3520.65time_gap:1 id_gap:84
10:45:3520.65time_gap:1 id_gap:84
sell seq: _46_21_51
10:39:0920.12time_gap:1
10:39:1020.12time_gap:0 id_gap:10
sell seq: _51_46
10:39:1520.1time_gap:0

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
seq: _31_31_13_12
09:44:5917.65time_gap:0 id_gap:358
10:10:3817.82time_gap:0 id_gap:135
seq: _31_31_31
14:00:1717.49time_gap:0
------卖出------

sell seq: _31_31_13_12
10:08:3517.91time_gap:0 id_gap:368
10:19:5517.85time_gap:0 id_gap:184
sell seq: _21_21_21_21
14:37:2117.9time_gap:1
14:37:2117.9time_gap:1
sell seq: _31_31_31
13:49:1017.48time_gap:4
13:49:1017.48time_gap:4

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：163亿
seq: _13_25_24
10:43:5233.0time_gap:0
10:54:2332.82time_gap:0 id_gap:241
------卖出------

sell seq: _23_26_24
10:40:2333.0time_gap:0 id_gap:78
10:50:0532.7time_gap:1 id_gap:121
sell seq: _41_23
10:49:5332.72time_gap:0 id_gap:38
sell seq: _29_11_11
10:55:3732.9time_gap:0
11:02:5332.98time_gap:0 id_gap:25
sell seq: _12_22_13
10:42:0932.78time_gap:0 id_gap:174
10:43:3632.96time_gap:0 id_gap:105
10:55:3732.9time_gap:0

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值：282亿
seq: _49_49_49
09:30:0629.89time_gap:0 id_gap:72
seq: _26_26_26
09:45:4028.68time_gap:3 id_gap:182
seq: _175_175_175
10:42:3627.99time_gap:0 id_gap:43
------卖出------

sell seq: _34_34_34
09:39:1329.17time_gap:0 id_gap:110
09:39:1329.17time_gap:0 id_gap:110
sell seq: _31_31_31
11:06:3027.86time_gap:0 id_gap:70
11:06:3027.86time_gap:0 id_gap:70

601877 正泰电器 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;养老金持股;绿色电力;锂电池概念;特斯拉概念
流通市值：489亿
seq: _34_16_20
09:32:4724.71time_gap:0
09:43:1124.27time_gap:1 id_gap:463
------卖出------

sell seq: _16_16_16_16
09:34:0324.89time_gap:0 id_gap:110
09:34:0324.89time_gap:0 id_gap:110
sell seq: _14_38_16
09:34:3924.77time_gap:0 id_gap:313
10:56:2923.62time_gap:5 id_gap:500
sell seq: _37_37
09:34:1824.85time_gap:1 id_gap:264
09:38:0024.76time_gap:0 id_gap:386
09:41:4524.58time_gap:0 id_gap:101
sell seq: _26_41
09:42:2124.4time_gap:1 id_gap:291
10:41:3223.52time_gap:0 id_gap:21
14:34:2924.0time_gap:0 id_gap:98
sell seq: _54_21
10:08:3024.3time_gap:0
10:08:3024.3time_gap:0
10:08:3124.28time_gap:0
sell seq: _54_18
10:08:3124.28time_gap:0
10:31:0023.88time_gap:0 id_gap:24
10:33:0123.74time_gap:0 id_gap:474
sell seq: _26_26_26
14:29:5324.0time_gap:0 id_gap:119
14:29:5324.0time_gap:0 id_gap:119
sell seq: _19_48_12
10:41:3823.53time_gap:0 id_gap:130
13:25:4423.78time_gap:0 id_gap:37
sell seq: _18_18_18_18
10:34:1123.58time_gap:0
10:34:1123.58time_gap:0

688498 源杰科技 R

行业： 电子-半导体-分立器件
概念： 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值：105亿
seq: _16_16_16_16_16
10:15:21147.01time_gap:0 id_gap:263
seq: _16_11
09:36:14146.5time_gap:0 id_gap:361
09:43:22143.01time_gap:0 id_gap:47
09:45:36143.78time_gap:0 id_gap:210
seq: _16_16
09:43:28143.0time_gap:0 id_gap:255
09:45:36143.78time_gap:0 id_gap:218
10:39:54144.0time_gap:0 id_gap:148
10:49:29144.88time_gap:0 id_gap:487
------卖出------

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
seq: _23_23_23_23
09:45:0032.25time_gap:1 id_gap:76
seq: _32_32_32_32
09:45:4832.07time_gap:1
seq: _41_41_41_41
10:05:3532.37time_gap:0
seq: _33_33_33
14:27:1731.5time_gap:0
seq: _69_69_69_69
10:50:2231.1time_gap:0
------卖出------

sell seq: _32_32_32_32
10:25:1431.85time_gap:120
10:25:1431.85time_gap:120
sell seq: _22_22_22
10:54:5831.33time_gap:0
10:54:5831.33time_gap:0
sell seq: _19_19_19_19
10:54:3531.29time_gap:0
10:54:3531.29time_gap:0

000729 燕京啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值：317亿
seq: _152_14
09:31:1912.0time_gap:0
09:31:1912.0time_gap:26
09:31:4512.0time_gap:0
seq: _61_61_61_61
13:05:5311.2time_gap:0
seq: _254_254_254
10:29:3511.1time_gap:4 id_gap:10
------卖出------

sell seq: _255_31_14
10:24:2511.35time_gap:0 id_gap:82
10:25:3911.26time_gap:0 id_gap:119
10:26:0011.25time_gap:0 id_gap:136
10:26:3811.25time_gap:0 id_gap:42
sell seq: _67_67_67
13:01:3411.28time_gap:0 id_gap:196
13:01:3411.28time_gap:0 id_gap:196
sell seq: _158_158_158_158_158
13:25:1810.93time_gap:52 id_gap:86
13:25:1810.93time_gap:52 id_gap:86
sell seq: _158_158_158_158
13:25:1810.93time_gap:0 id_gap:105
sell seq: _222_222_222_222
13:26:2710.9time_gap:0 id_gap:207
13:26:2710.9time_gap:0 id_gap:207

300299 富春股份 R

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值：36亿
seq: _429_429_429_429
09:34:395.99time_gap:5
seq: _499_499_499_499
10:04:365.87time_gap:12 id_gap:33
seq: _205_205_205_205
13:57:395.57time_gap:0 id_gap:17
seq: _271_271_271_271
10:55:595.52time_gap:0
seq: _279_279_279
10:57:435.51time_gap:3 id_gap:10
------卖出------

300947 德必集团 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值：32亿
seq: _23_20_23
09:52:5223.01time_gap:0 id_gap:69
09:52:5223.01time_gap:0 id_gap:20
seq: _23_23_23
09:42:2622.48time_gap:0 id_gap:54
09:43:2522.23time_gap:0 id_gap:32
------卖出------

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
seq: _64_64_64
09:32:2715.62time_gap:1 id_gap:39
seq: _26_26_26_26
14:02:2614.56time_gap:1 id_gap:433
seq: _52_52_52
14:22:2714.48time_gap:0 id_gap:35
------卖出------

sell seq: _53_53_53
09:32:4615.57time_gap:0 id_gap:147
09:32:4615.57time_gap:0 id_gap:147
sell seq: _41_94
13:14:5114.56time_gap:0 id_gap:72
13:28:4614.52time_gap:28 id_gap:364
14:02:0814.54time_gap:0 id_gap:370
sell seq: _34_77
13:16:0814.51time_gap:0 id_gap:240
13:30:5014.5time_gap:0 id_gap:429
13:34:4614.52time_gap:10 id_gap:85

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
seq: _499_499_499_499_499
10:29:141.39time_gap:18 id_gap:35
seq: _499_499_499_499
10:28:291.39time_gap:0 id_gap:49
seq: _499_499_499
10:28:231.39time_gap:0
10:28:451.39time_gap:0
------卖出------

sell seq: _499_499_499
09:40:431.46time_gap:0 id_gap:284
09:40:431.46time_gap:0 id_gap:284

600649 城投控股 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;参股券商;保障房;地方国企改革;国企改革;沪股通;参股银行;上海国企改革
流通市值：125亿
seq: _38_156_305
14:18:174.94time_gap:0
14:18:334.94time_gap:0
seq: _305_157_39
14:19:014.94time_gap:0 id_gap:10
14:19:544.93time_gap:0 id_gap:10
------卖出------

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
seq: _26_11
09:45:3946.53time_gap:0
13:01:1247.7time_gap:0 id_gap:44
13:24:3446.68time_gap:0
------卖出------

sell seq: _21_16
09:32:4649.07time_gap:1
sell seq: _18_21
11:18:2347.8time_gap:4
sell seq: _21_22
09:47:2246.78time_gap:0 id_gap:11
09:47:2246.78time_gap:0
09:54:2248.35time_gap:0
sell seq: _21_12
14:53:0949.98time_gap:4 id_gap:337

601577 长沙银行 R

行业： 银行-银行-城商行
概念： 沪股通;融资融券;优先股概念;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：337亿
seq: _76_76_76
09:37:038.96time_gap:0 id_gap:482
seq: _145_93
09:41:408.75time_gap:0
09:44:418.61time_gap:3 id_gap:38
10:21:448.51time_gap:3 id_gap:30
seq: _182_182
10:21:408.51time_gap:0 id_gap:108
10:21:408.51time_gap:0 id_gap:89
11:08:308.54time_gap:0 id_gap:74
seq: _43_43_43_43_43
13:00:268.53time_gap:0 id_gap:270
seq: _182_182_182
------卖出------

sell seq: _182_182_182
10:38:318.34time_gap:0 id_gap:315
10:38:318.34time_gap:0 id_gap:315

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值：313亿
seq: _74_74_74
11:27:377.96time_gap:0 id_gap:56
seq: _134_134_134
09:46:287.86time_gap:1
seq: _208_208_208_208
09:45:177.84time_gap:0 id_gap:33
------卖出------

sell seq: _219_219_219
09:32:368.02time_gap:0 id_gap:474
09:32:368.02time_gap:0 id_gap:474

002458 益生股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股
流通市值：105亿
seq: _76_123
11:18:169.91time_gap:0 id_gap:112
11:18:219.91time_gap:4 id_gap:207
11:18:259.92time_gap:0 id_gap:172
11:18:319.93time_gap:0 id_gap:169
13:05:509.84time_gap:0 id_gap:132
------卖出------

sell seq: _54_54_54_54
09:32:3710.2time_gap:0 id_gap:20
09:32:3710.2time_gap:0 id_gap:20
sell seq: _82_82_82
09:41:2010.02time_gap:14 id_gap:26
09:41:2010.02time_gap:14 id_gap:26
sell seq: _131_131_131
13:31:419.8time_gap:0
13:31:419.8time_gap:0

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
seq: _79_79_79
09:45:1320.56time_gap:0 id_gap:35
seq: _32_32_32
09:45:3719.56time_gap:0 id_gap:243
------卖出------

sell seq: _21_102_26
10:14:1120.74time_gap:0 id_gap:101
10:15:4120.74time_gap:0 id_gap:41
10:56:5920.72time_gap:0
sell seq: _23_23_23_23
09:46:3420.35time_gap:0 id_gap:92
09:46:3420.35time_gap:0 id_gap:92
sell seq: _97_22_49
09:46:4720.32time_gap:0
09:47:1820.4time_gap:0
sell seq: _97_22_50
09:45:2619.88time_gap:0
09:46:1219.88time_gap:1 id_gap:13

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
seq: _98_11
09:30:2516.19time_gap:0
10:35:0515.55time_gap:1
13:01:2116.01time_gap:0 id_gap:12
seq: _41_41_41
10:00:1116.03time_gap:4 id_gap:18
seq: _83_83_83
13:02:5615.97time_gap:0 id_gap:56
------卖出------

sell seq: _34_34_34
10:59:0915.55time_gap:3
10:59:0915.55time_gap:3

688500 慧辰股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值：26亿
seq: _32_32_32
09:44:1036.5time_gap:0 id_gap:485
09:44:3536.5time_gap:0 id_gap:446
seq: _16_18_22
09:50:4236.0time_gap:0 id_gap:66
09:52:5035.99time_gap:0 id_gap:397

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值：116亿
seq: _22_22_22_22
09:36:4421.94time_gap:1
seq: _123_123_123
10:19:2221.56time_gap:1
seq: _24_24_24_24_24
11:27:3021.27time_gap:7
seq: _24_24_24
10:00:3021.74time_gap:86
seq: _212_212_212
10:44:0521.07time_gap:3
------卖出------

sell seq: _36_36_36
09:37:1421.92time_gap:0 id_gap:49
09:37:1421.92time_gap:0 id_gap:49
sell seq: _27_27_27_27
14:53:3221.67time_gap:3
14:53:3221.67time_gap:3

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
seq: _33_33_33
13:04:4036.19time_gap:5 id_gap:18
seq: _11_18_17
09:40:2935.47time_gap:0 id_gap:94
09:54:1435.86time_gap:21 id_gap:253
------卖出------

603662 柯力传感 R

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值：90亿
seq: _16_20_21
09:48:2633.69time_gap:0 id_gap:20
09:50:3233.9time_gap:1 id_gap:401
seq: _13_13_13_13_13
09:35:3234.04time_gap:0 id_gap:17
------卖出------

sell seq: _16_21_31
10:00:0633.77time_gap:0 id_gap:65
10:29:2032.9time_gap:0 id_gap:343

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
seq: _36_12
09:43:4839.3time_gap:0 id_gap:100
09:50:0839.66time_gap:0 id_gap:470
13:23:4838.7time_gap:288
14:37:1239.98time_gap:1 id_gap:447
------卖出------

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
seq: _476_476_476_476_476
09:33:314.62time_gap:0
seq: _498_498_498_498
09:33:314.62time_gap:0
seq: _312_312_312
09:33:314.62time_gap:0
seq: _2996_2996_2996
09:50:024.62time_gap:0 id_gap:203
------卖出------

sell seq: _101_101_101_101_101
10:35:534.62time_gap:0
10:35:534.62time_gap:0
sell seq: _499_499_499_499
10:36:164.57time_gap:0 id_gap:360
10:36:164.57time_gap:0 id_gap:137
10:36:174.56time_gap:0 id_gap:409
sell seq: _499_499_499_499_499
10:36:164.57time_gap:0 id_gap:360
sell seq: _499_499
10:36:244.52time_gap:0 id_gap:320

600685 中船防务 R

行业： 国防军工-军工装备-航海装备
概念： 南沙新区;LNG动力船;海洋经济;高端装备;船舶升级概念;沪股通;国产航母;军工;富时罗素概念;融资融券;转融券标的;富时罗素概念股;海工装备;中船系;债转股(AMC概念);海上风电;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：293亿
seq: _38_19_20
10:10:0928.06time_gap:0
10:17:1128.13time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:31:0228.96time_gap:1 id_gap:134
09:31:0228.96time_gap:1 id_gap:134

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
seq: _75_38_26
10:36:2814.7time_gap:0 id_gap:486
13:41:2715.12time_gap:0 id_gap:111
------卖出------

sell seq: _63_63_63
14:07:5516.22time_gap:0 id_gap:67
14:07:5516.22time_gap:0 id_gap:67

000739 普洛药业 R

行业： 医药生物-化学制药-原料药
概念： 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;盐野义概念;辉瑞概念;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物
流通市值：202亿
seq: _24_24_24_24_24
09:30:4618.67time_gap:0 id_gap:269
seq: _24_24_24_24
seq: _77_77
09:53:3018.31time_gap:0 id_gap:456
10:15:5017.92time_gap:0 id_gap:481
10:15:5017.92time_gap:0 id_gap:94
seq: _77_73
10:15:3717.92time_gap:0 id_gap:104
seq: _31_31_31_31_31
10:06:5718.2time_gap:0
------卖出------

sell seq: _24_24_24_24_24
09:30:5018.6time_gap:0 id_gap:168
09:30:5018.6time_gap:0 id_gap:168
sell seq: _77_24
09:35:3618.64time_gap:0
09:52:2518.36time_gap:0 id_gap:48
10:09:0018.1time_gap:0
10:13:4317.95time_gap:0 id_gap:31
10:13:4517.95time_gap:0 id_gap:328
sell seq: _82_17
10:09:0718.08time_gap:0 id_gap:71
sell seq: _77_16
10:54:0117.59time_gap:0

600072 中船科技 R

行业： 电力设备-风电设备-风电整机
概念： 高端装备;LNG动力船;船舶升级概念;海洋经济;国产航母;海工装备;融资融券;机械装备;转融券标的;富时罗素概念;富时罗素概念股;PPP概念;中船系;风电;中字头股票;国企改革;沪股通;同花顺中特估100;工业互联网;央企国企改革
流通市值：218亿
seq: _30_94_23
09:38:0715.54time_gap:0 id_gap:323
14:55:1015.12time_gap:1 id_gap:227
------卖出------

sell seq: _50_12_51
10:38:4714.3time_gap:0 id_gap:400
11:28:0815.03time_gap:0

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：96亿
seq: _27_27_27_27_27
09:31:4015.18time_gap:0 id_gap:316
seq: _27_27_27_27
09:31:4015.18time_gap:0 id_gap:147
seq: _57_57_57
09:31:4915.18time_gap:0 id_gap:56
seq: _43_43_43
10:14:5914.99time_gap:0
------卖出------

sell seq: _36_36_36
10:41:1714.57time_gap:1 id_gap:164
10:41:1714.57time_gap:1 id_gap:164

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
seq: _92_92_92_92_92
09:40:4013.56time_gap:0 id_gap:37
seq: _92_92_92_92
seq: _92_92_92
09:43:3013.35time_gap:0 id_gap:58
seq: _121_121_121_121
09:45:2213.22time_gap:3
seq: _44_44_44
14:34:0313.37time_gap:3
------卖出------

sell seq: _68_68_68_68
14:28:2313.34time_gap:17
14:28:2313.34time_gap:17
sell seq: _104_104_104_104
11:10:5013.26time_gap:147
11:10:5013.26time_gap:147
sell seq: _49_49_49_49
14:22:2513.2time_gap:3
14:22:2513.2time_gap:3
sell seq: _244_244_244
10:33:3413.2time_gap:0
10:33:3413.2time_gap:0
sell seq: _41_41_41_41
13:43:1213.09time_gap:5
13:43:1213.09time_gap:5
sell seq: _156_156_156_156_156
13:38:4413.03time_gap:12
13:38:4413.03time_gap:12
sell seq: _212_212_212_212
13:54:1912.97time_gap:0 id_gap:15
13:54:1912.97time_gap:0 id_gap:15
sell seq: _62_62_62_62
13:48:3813.04time_gap:26
13:48:3813.04time_gap:26

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
seq: _22_22_22
09:48:1734.92time_gap:1 id_gap:25
------卖出------

sell seq: _34_34_34
09:30:2936.1time_gap:0 id_gap:171
09:30:2936.1time_gap:0 id_gap:171
sell seq: _26_18
09:33:3636.15time_gap:0 id_gap:35
09:55:3335.3time_gap:0
14:52:2135.85time_gap:1
14:52:2235.85time_gap:0
14:52:3735.86time_gap:0
14:52:3735.86time_gap:21
14:53:0135.86time_gap:4
sell seq: _28_28_28_28
09:31:2935.91time_gap:0 id_gap:309
09:31:2935.91time_gap:0 id_gap:309
sell seq: _44_44
14:01:4034.5time_gap:0
14:50:2035.85time_gap:1
14:50:4235.85time_gap:75
sell seq: _49_14
09:59:1134.99time_gap:0
11:01:5733.88time_gap:0
11:27:0534.66time_gap:0
sell seq: _22_22_22
14:01:5434.5time_gap:0 id_gap:414
14:01:5434.5time_gap:0 id_gap:414
sell seq: _99_54_68
09:44:2934.8time_gap:0 id_gap:365
09:45:3734.7time_gap:0 id_gap:244
sell seq: _16_16_16
13:08:4534.73time_gap:0 id_gap:13
13:08:4534.73time_gap:0 id_gap:13
14:03:3734.0time_gap:0 id_gap:421
sell seq: _23_23_23
................................................................... (total: 37)

600266 城建发展 R

行业： 房地产-房地产-住宅开发
概念： 棚户区改造;融资融券;转融券标的;创投;富时罗素概念股;环球主题公园;参股券商;北京自贸区;北京国企改革;地方国企改革;国企改革;沪股通;新型城镇化;高股息精选;养老金持股;京津冀一体化
流通市值：126亿
seq: _499_499_499_499_499
10:13:085.79time_gap:1 id_gap:340
------卖出------

sell seq: _106_106_106_106_106
10:04:446.03time_gap:0 id_gap:108
10:04:446.03time_gap:0 id_gap:108

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：74亿
seq: _37_37_37_37
14:49:4310.78time_gap:0
seq: _38_38_38_38
14:54:3610.83time_gap:0
seq: _51_51_44
10:47:1410.5time_gap:0 id_gap:137
14:26:2210.69time_gap:0 id_gap:306
------卖出------

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
seq: _12_100_50_19
09:34:448.61time_gap:0 id_gap:401
10:37:158.61time_gap:0 id_gap:433

600398 海澜之家 R

行业： 纺织服饰-服装家纺-服装
概念： 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值：364亿
seq: _242_30_17
09:31:108.24time_gap:0 id_gap:453
10:34:457.33time_gap:0 id_gap:391
seq: _87_87_87
09:43:037.86time_gap:0 id_gap:198
------卖出------

sell seq: _252_14_43
10:54:147.29time_gap:0 id_gap:190
10:57:537.19time_gap:0 id_gap:388
sell seq: _57_177
14:50:297.23time_gap:0

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
seq: _18_18_18
09:34:0435.11time_gap:0 id_gap:170
seq: _26_22_16
09:49:1834.31time_gap:1 id_gap:171
10:53:0036.3time_gap:0 id_gap:303

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值：185亿
seq: _147_22_103
10:38:465.6time_gap:0 id_gap:35
10:40:155.62time_gap:0 id_gap:256
seq: _161_161_161_161_161
10:38:055.6time_gap:0 id_gap:218
------卖出------

sell seq: _161_161
09:31:126.14time_gap:0 id_gap:361
09:31:126.14time_gap:0 id_gap:192
09:34:256.0time_gap:0 id_gap:269

300904 威力传动 R

行业： 电力设备-风电设备-风电零部件
概念： 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值：34亿
seq: _17_17
09:31:0052.11time_gap:0 id_gap:54
09:34:3852.13time_gap:0 id_gap:206
09:34:3852.12time_gap:0 id_gap:77
11:01:1450.02time_gap:0 id_gap:139
11:01:1450.02time_gap:0 id_gap:195
seq: _17_17_17
------卖出------

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
seq: _36_36_36
09:30:4518.1time_gap:0 id_gap:147
seq: _47_47_47
09:36:0918.46time_gap:14 id_gap:61
------卖出------

sell seq: _66_45_17
09:50:2118.37time_gap:0
09:50:2118.37time_gap:0
sell seq: _31_31_31
09:32:1018.38time_gap:0 id_gap:349
09:32:1018.38time_gap:0 id_gap:349
09:32:1718.38time_gap:0 id_gap:407
sell seq: _28_28_28
09:31:3518.29time_gap:0 id_gap:73
09:31:3518.29time_gap:0 id_gap:73
sell seq: _128_128_128_128_128
09:35:3318.64time_gap:0 id_gap:210
09:35:3318.64time_gap:0 id_gap:210
sell seq: _128_14_113
10:28:1517.95time_gap:0 id_gap:49
10:28:1517.95time_gap:0 id_gap:19
sell seq: _63_63_63_63
09:44:0417.6time_gap:1 id_gap:470
09:44:0417.6time_gap:1 id_gap:470

600388 龙净环保 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;PM2.5;福建污染减排;废气处理;脱硫脱硝;节能环保;富时罗素概念;美丽中国;危废处理;海峡两岸;氢能源;风电;富时罗素概念股;储能;土壤修复;国企改革;专精特新;污水处理;沪股通;华为概念;地方国企改革;融资融券;转融券标的;固废处理;光伏概念;绿色电力
流通市值：137亿
seq: _25_79_18
10:35:4712.81time_gap:0 id_gap:287
11:15:5013.09time_gap:0 id_gap:160
seq: _59_59_59
10:30:2713.0time_gap:0
------卖出------

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
seq: _29_29_29
10:11:1920.75time_gap:3 id_gap:208
seq: _246_246_246
09:46:1119.88time_gap:0 id_gap:390
seq: _46_46_46
------卖出------

sell seq: _16_16_16_16_16
13:14:1620.74time_gap:3 id_gap:16
13:14:1620.74time_gap:3 id_gap:16
sell seq: _47_47_47
09:30:4920.5time_gap:0 id_gap:284
09:30:4920.5time_gap:0 id_gap:284

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
seq: _27_27_27_27
09:31:2249.65time_gap:1 id_gap:224
seq: _27_13
10:14:1048.74time_gap:0 id_gap:54
seq: _48_48_48
09:43:4548.01time_gap:0 id_gap:223
------卖出------

sell seq: _11_11_11_11_11
09:32:1050.87time_gap:1 id_gap:287
09:32:1050.87time_gap:1 id_gap:287
09:32:1150.87time_gap:1 id_gap:287
sell seq: _11_11_11_11
09:32:1250.87time_gap:0 id_gap:327
sell seq: _14_14_14_14_14
13:20:3847.99time_gap:0 id_gap:469
13:20:3847.99time_gap:0 id_gap:469
13:20:3847.99time_gap:0 id_gap:469

688311 盟升电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值：41亿
seq: _20_11_13_13
09:32:2129.05time_gap:0 id_gap:137
09:33:5129.21time_gap:0 id_gap:90

002791 坚朗五金 R

行业： 建筑材料-建筑材料-其他建材
概念： 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值：110亿
seq: _41_41_41
13:53:1631.66time_gap:54
seq: _19_19_19_19
13:33:0232.13time_gap:0
seq: _17_19_19
11:26:0033.61time_gap:0 id_gap:21
seq: _19_19_19
11:25:3033.61time_gap:0 id_gap:25
seq: _18_18_18
11:23:1233.6time_gap:0 id_gap:17
------卖出------

sell seq: _22_22_22_22
10:37:3732.3time_gap:0
10:37:3732.3time_gap:0
sell seq: _16_16_16_16_16
11:24:0333.6time_gap:0
11:24:0333.6time_gap:0

600498 烽火通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值：203亿
seq: _83_14
09:30:0518.88time_gap:0 id_gap:466
13:57:4517.83time_gap:0 id_gap:142
15:00:0018.51time_gap:0
------卖出------

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
seq: _78_78_78_78
13:00:007.09time_gap:0 id_gap:86
seq: _32_196_16
09:48:337.0time_gap:0
09:48:567.0time_gap:0
seq: _124_164
10:15:286.97time_gap:1
------卖出------

sell seq: _499_499
10:10:597.04time_gap:0 id_gap:26
10:10:597.05time_gap:0 id_gap:53
10:10:597.05time_gap:0 id_gap:157
10:10:597.05time_gap:0 id_gap:24
10:14:076.98time_gap:0 id_gap:83
10:14:076.99time_gap:0 id_gap:73
10:14:096.98time_gap:0 id_gap:266
sell seq: _499_499_499
10:10:597.05time_gap:0 id_gap:67
sell seq: _78_78_78_78
11:26:457.02time_gap:0
11:26:457.02time_gap:0
sell seq: _32_196_16
09:48:366.99time_gap:0
10:11:486.99time_gap:0

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
seq: _22_29
11:13:4957.45time_gap:0 id_gap:25
11:14:4757.6time_gap:0 id_gap:29
11:17:1657.69time_gap:0 id_gap:44
11:23:2757.9time_gap:0 id_gap:288
seq: _22_29_11_30
11:17:5957.76time_gap:1 id_gap:207
seq: _13_13_13_13
10:38:4654.71time_gap:0

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
seq: _14_14_14
09:31:3743.51time_gap:0
seq: _24_24_24
09:31:4043.42time_gap:0
------卖出------

sell seq: _16_16_16
09:30:0544.55time_gap:0 id_gap:31
09:30:0544.55time_gap:0 id_gap:31
sell seq: _23_24
10:23:0640.91time_gap:0 id_gap:127
10:40:1939.82time_gap:10
14:34:2041.1time_gap:0 id_gap:378
sell seq: _27_60_33
14:41:0240.8time_gap:0 id_gap:100
14:41:0540.8time_gap:0 id_gap:119
sell seq: _19_19_19
09:45:1540.94time_gap:0 id_gap:25
09:45:1540.94time_gap:0 id_gap:25
sell seq: _27_24
13:37:2440.0time_gap:130
14:30:2041.35time_gap:0
14:39:2741.09time_gap:4 id_gap:243
14:40:5340.86time_gap:0 id_gap:21
14:52:5140.58time_gap:0
sell seq: _146_41
14:46:5340.9time_gap:0 id_gap:23

605376 博迁新材 R

行业： 有色金属-能源金属-镍
概念： 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值：68亿
seq: _29_29
13:01:0427.2time_gap:0 id_gap:143
13:01:0427.2time_gap:1 id_gap:327
13:26:2526.3time_gap:1 id_gap:183
14:52:4126.98time_gap:1 id_gap:323
seq: _28_28_28
14:03:0926.5time_gap:0 id_gap:73
seq: _26_26_26
13:41:4326.3time_gap:0 id_gap:116
------卖出------

sell seq: _41_14_27
09:40:1827.59time_gap:0 id_gap:268
10:20:4227.27time_gap:0 id_gap:259
sell seq: _31_31_31
14:14:5126.47time_gap:0 id_gap:67

301136 招标股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 基建工程;智慧城市;地下管网;数字孪生;水利;物联网;融资融券;智能交通;数字经济;乡村振兴;新型城镇化;转融券标的;土壤修复;卫星导航;数字乡村;地方国企改革;国企改革;人工智能;时空大数据;海峡两岸;数据要素;污水处理;碳中和;低空经济;福建自贸区;无人机;虚拟现实;商业航天;房屋检测;车联网(车路协同)
流通市值：39亿
seq: _35_18_35_18
11:18:5516.0time_gap:0
11:18:5516.0time_gap:0
------卖出------

sell seq: _56_56_56
11:09:5115.91time_gap:115
11:09:5115.91time_gap:115
sell seq: _81_81_81
11:13:1615.96time_gap:0 id_gap:11
11:13:1615.96time_gap:0 id_gap:11
sell seq: _103_103_103
10:45:3515.15time_gap:13 id_gap:58
10:45:3515.15time_gap:13 id_gap:58

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值：101亿
seq: _14_14_14_14_14
09:40:3828.08time_gap:0 id_gap:327
seq: _31_31_31
09:45:0027.62time_gap:0
09:45:0527.62time_gap:0
------卖出------

688067 爱威科技 R

行业： 医药生物-医疗器械-体外诊断
概念： 专精特新;融资融券;辅助生殖;幽门螺杆菌概念;转融券标的;机器视觉;人工智能;医药电商;医疗器械概念;智能医疗;三胎概念
流通市值：11亿
seq: _68_14_24_14
09:44:4217.66time_gap:0 id_gap:37
10:14:1817.4time_gap:0 id_gap:28

300740 水羊股份 R

行业： 美容护理-美容护理-化妆品
概念： 跨境电商;网红经济;拼多多概念;医美概念;化妆护肤品;毛发医疗;电子商务;融资融券;转融券标的;深股通;合成生物
流通市值：53亿
seq: _38_38_38
09:34:5615.46time_gap:0 id_gap:242
seq: _31_31_31_31_31
09:33:3715.66time_gap:1 id_gap:15
seq: _126_126_126_126
09:34:5115.45time_gap:5
seq: _172_172_172_172
09:44:5614.68time_gap:3
------卖出------

sell seq: _162_162_162_162
10:14:2614.75time_gap:161
10:14:2614.75time_gap:161
sell seq: _71_71_71_71
10:50:5314.39time_gap:0
10:50:5314.39time_gap:0

000876 新希望 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值：473亿
seq: _29_29_29_29_29
09:34:1511.2time_gap:0 id_gap:52
seq: _33_33_33_33_33
09:49:2911.03time_gap:0 id_gap:120
seq: _66_66_66
09:46:4210.83time_gap:0
------卖出------

sell seq: _44_44_44
09:30:0311.42time_gap:0
09:30:0311.42time_gap:0
sell seq: _28_28_28_28_28
09:52:5711.05time_gap:0 id_gap:134
09:52:5711.05time_gap:0 id_gap:134
09:52:5711.05time_gap:0 id_gap:133
sell seq: _150_17_12
10:43:4810.66time_gap:0 id_gap:112
13:03:2110.79time_gap:0 id_gap:45

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值：264亿
seq: _17_14
09:30:0572.4time_gap:0 id_gap:441
09:47:4170.0time_gap:0 id_gap:164
10:37:0065.58time_gap:204
seq: _11_11_11
13:18:1367.61time_gap:3 id_gap:50
------卖出------

sell seq: _13_14
09:47:5469.99time_gap:132
09:57:2369.2time_gap:0 id_gap:213
10:00:3369.36time_gap:18 id_gap:45
10:06:0270.21time_gap:0
13:35:0074.9time_gap:0 id_gap:152
13:36:0074.9time_gap:0 id_gap:155
sell seq: _12_13
09:54:0669.21time_gap:0 id_gap:433
10:33:2467.58time_gap:0 id_gap:304
13:48:0074.9time_gap:0 id_gap:109
sell seq: _12_12
09:33:4771.9time_gap:0 id_gap:205
10:09:0069.49time_gap:0
13:07:1068.9time_gap:0 id_gap:201
sell seq: _13_11
09:56:0470.13time_gap:1 id_gap:96
10:17:1168.65time_gap:1 id_gap:232
11:19:0670.3time_gap:0
sell seq: _13_21
13:05:1368.91time_gap:0
13:08:2568.6time_gap:13
14:51:3167.99time_gap:0 id_gap:254
sell seq: _16_23_263_126
14:29:3967.3time_gap:6 id_gap:53
14:32:0868.03time_gap:6 id_gap:169
sell seq: _23_24_24_24_24
................................................................... (total: 34)

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值：301亿
seq: _135_135_135_135
10:01:0519.21time_gap:121
seq: _262_262_262
10:33:1718.61time_gap:1 id_gap:11
seq: _396_396_396_396
10:49:5818.51time_gap:91
------卖出------

sell seq: _68_68_68
09:37:2919.43time_gap:0 id_gap:110
09:37:2919.43time_gap:0 id_gap:110
sell seq: _73_73_73
10:46:1218.7time_gap:0 id_gap:168
10:46:1218.7time_gap:0 id_gap:168
sell seq: _12_76
10:34:4618.17time_gap:150
sell seq: _97_19
13:45:2518.39time_gap:0
13:46:0418.37time_gap:0 id_gap:14
13:47:2118.3time_gap:0 id_gap:14
13:51:0418.26time_gap:0 id_gap:19

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：386亿
seq: _38_38_38_38_38
10:39:4034.35time_gap:0 id_gap:385
------卖出------

sell seq: _38_38
09:32:4937.06time_gap:1
09:32:5937.17time_gap:0
10:46:3035.41time_gap:0 id_gap:293
10:46:4835.39time_gap:0 id_gap:196
sell seq: _38_38_38
10:46:3035.41time_gap:0 id_gap:293
10:46:4835.39time_gap:0 id_gap:196

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
seq: _14_111
10:42:4013.85time_gap:0 id_gap:13
seq: _46_46_46
11:00:2113.86time_gap:0 id_gap:52
seq: _52_52_52
10:38:4313.51time_gap:0
------卖出------

sell seq: _356_356_356_356
10:49:3513.74time_gap:0 id_gap:86
10:49:3513.74time_gap:0 id_gap:86
sell seq: _197_197_197_197_197
10:51:4513.76time_gap:0
10:51:4513.76time_gap:0
sell seq: _197_197_197_197
10:51:4513.76time_gap:0
sell seq: _89_89_89
10:49:5513.76time_gap:0 id_gap:46
10:49:5513.76time_gap:0 id_gap:46
sell seq: _62_62_62
10:38:4013.41time_gap:0
10:38:4013.41time_gap:0
sell seq: _329_329_329_329
10:38:5013.39time_gap:0
10:38:5013.39time_gap:0

300696 爱乐达 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值：50亿
seq: _46_50_71
13:03:5819.26time_gap:0 id_gap:37
13:31:0919.15time_gap:0 id_gap:15

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
seq: _32_32_32
13:00:2818.45time_gap:0 id_gap:29
seq: _187_187_187
09:40:0918.29time_gap:1 id_gap:13
seq: _29_29_29_29
09:41:3418.24time_gap:1 id_gap:76
seq: _33_33_33
09:44:3218.11time_gap:1 id_gap:14
------卖出------

sell seq: _27_27_27_27
10:28:4918.4time_gap:4 id_gap:23
10:28:4918.4time_gap:4 id_gap:23
sell seq: _38_38_38
10:41:2817.99time_gap:0
10:41:2817.99time_gap:0

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
seq: _29_29_29_29
09:35:3521.7time_gap:0 id_gap:55
seq: _47_47_47
10:24:5721.21time_gap:0
------卖出------

sell seq: _16_18_18_19
14:37:0221.8time_gap:0
14:37:0221.8time_gap:0
sell seq: _45_13_39
10:00:0221.65time_gap:1 id_gap:23
11:12:4321.13time_gap:0
sell seq: _23_23_23_23
09:34:4822.02time_gap:3 id_gap:208
09:34:4822.02time_gap:3 id_gap:208
sell seq: _23_23_23
09:34:5122.02time_gap:0 id_gap:129
09:34:5122.02time_gap:0 id_gap:129
sell seq: _21_21_21_21_21
10:20:1221.42time_gap:0 id_gap:128
10:20:1221.42time_gap:0 id_gap:128

003039 顺控发展 R

行业： 环保-环境治理-水务及水治理
概念： 绿色电力;深股通;融资融券;转融券标的;乡村振兴;固废处理;地方国企改革;广东国企改革;国企改革;水利;地下管网;污水处理
流通市值：82亿
seq: _104_104_104
09:36:1014.2time_gap:24 id_gap:117
seq: _77_77_77_77
11:18:1513.85time_gap:177
seq: _28_28_28_28
14:25:3213.63time_gap:23
seq: _59_59_59_59
14:16:4913.58time_gap:98

688298 东方生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值：69亿
seq: _22_21_20
09:25:0139.14time_gap:0
13:01:2237.5time_gap:0 id_gap:10
------卖出------

sell seq: _18_21
09:30:0239.15time_gap:0 id_gap:285
09:31:2139.45time_gap:1 id_gap:99
09:31:3539.21time_gap:0 id_gap:291

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
seq: _11_11_11_11_11
09:30:5932.02time_gap:0 id_gap:234
seq: _12_12_12_12
09:30:5932.03time_gap:0 id_gap:113
------卖出------

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
seq: _19_16_29
10:40:0424.69time_gap:0 id_gap:242
13:53:4224.97time_gap:0 id_gap:153
------卖出------

sell seq: _37_37_37
09:31:0428.01time_gap:0 id_gap:28
09:31:0428.01time_gap:0 id_gap:28
sell seq: _23_23_23_23_23
10:27:0525.9time_gap:3 id_gap:124
10:27:0525.9time_gap:3 id_gap:124
sell seq: _23_23_23_23
10:27:0525.9time_gap:1 id_gap:32
10:27:0625.9time_gap:7 id_gap:124
sell seq: _18_18_18_18_18
10:28:2325.78time_gap:4 id_gap:115
10:28:2325.78time_gap:4 id_gap:115
sell seq: _18_18_18_18
10:28:2425.78time_gap:4 id_gap:401
sell seq: _26_26_26_26_26
10:27:2025.81time_gap:6 id_gap:10
10:27:2025.81time_gap:6 id_gap:10
10:27:2425.81time_gap:6 id_gap:163
sell seq: _16_16_16_16_16
10:28:0125.81time_gap:1 id_gap:176
10:28:0125.81time_gap:1 id_gap:176
sell seq: _102_102_102_102
10:27:3625.81time_gap:0 id_gap:135
10:27:3625.81time_gap:0 id_gap:135
sell seq: _16_16_16_16
10:28:0225.81time_gap:0 id_gap:259
sell seq: _13_13_13_13_13
10:28:0825.82time_gap:0 id_gap:34
10:28:0825.82time_gap:0 id_gap:34
sell seq: _17_77
................................................................... (total: 32)

601233 桐昆股份 R

行业： 基础化工-化学纤维-涤纶
概念： 互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶
流通市值：326亿
seq: _16_18_100
09:30:1814.86time_gap:0 id_gap:131
10:16:5613.79time_gap:0 id_gap:202
------卖出------

sell seq: _61_61_16
09:37:5314.24time_gap:0
10:52:0513.5time_gap:0 id_gap:77
sell seq: _77_13_77_77
10:49:5513.45time_gap:0
10:49:5513.45time_gap:1

000830 鲁西化工 R

行业： 基础化工-化学原料-煤化工
概念： 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值：239亿
seq: _56_56_56
09:45:1113.11time_gap:0 id_gap:146
10:15:3513.11time_gap:0 id_gap:182
------卖出------

sell seq: _29_29_29_29
10:03:1513.29time_gap:4 id_gap:17
10:03:1513.29time_gap:4 id_gap:17

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
seq: _47_47_47
10:41:4716.08time_gap:0 id_gap:20
------卖出------

sell seq: _21_66_28
10:37:4815.54time_gap:0 id_gap:27
10:37:4815.54time_gap:0 id_gap:24

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值：454亿
seq: _31_31_31
14:18:0627.9time_gap:0 id_gap:187
------卖出------

sell seq: _13_13_13_13
09:30:3031.05time_gap:0
09:30:3031.05time_gap:0
sell seq: _22_177
13:06:0828.65time_gap:0 id_gap:133
14:03:1228.08time_gap:37 id_gap:94
14:06:0527.98time_gap:0 id_gap:53
sell seq: _34_34
13:11:3528.59time_gap:0
13:26:1828.31time_gap:1
13:31:1828.31time_gap:0 id_gap:487
sell seq: _17_18_20
13:41:0928.09time_gap:0 id_gap:143
13:52:5127.81time_gap:0 id_gap:106
sell seq: _22_27_25
13:46:0928.0time_gap:0 id_gap:223
13:49:4527.9time_gap:0 id_gap:88

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
seq: _41_41_41
10:39:2012.92time_gap:7 id_gap:44
------卖出------

688615 合合信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;华为概念;机器人概念;抖音概念;互联网金融;鸿蒙概念;人工智能;华为昇腾;智慧政务;数据要素
流通市值：245亿
seq: _11_18
09:25:01390.0time_gap:0 id_gap:69
09:59:17342.0time_gap:0 id_gap:219
11:16:17395.0time_gap:6 id_gap:394
------卖出------

sell seq: _12_11
09:25:01390.0time_gap:0
09:54:22280.0time_gap:0
10:11:47300.0time_gap:0 id_gap:85
sell seq: _17_12
09:25:01390.0time_gap:0
09:55:08355.0time_gap:0 id_gap:29
14:27:06350.0time_gap:7
sell seq: _21_18
09:25:01390.0time_gap:0 id_gap:54
09:25:01390.0time_gap:0 id_gap:135
10:21:33318.0time_gap:0 id_gap:31
sell seq: _13_13
09:41:29507.0time_gap:0
09:42:55390.02time_gap:0 id_gap:489
09:58:22310.0time_gap:0 id_gap:96
15:00:00350.0time_gap:0

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
seq: _48_13
09:47:2531.0time_gap:0
seq: _33_19
14:20:2131.52time_gap:0
seq: _12_12_12_12
09:34:1931.62time_gap:1 id_gap:99
------卖出------

sell seq: _18_18_18_18
13:12:5831.39time_gap:0 id_gap:12
13:12:5831.39time_gap:0 id_gap:12

000703 恒逸石化 R

行业： 石油石化-石油加工贸易-石油加工
概念： 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发
流通市值：257亿
seq: _149_149
11:02:377.23time_gap:0 id_gap:84
11:16:357.38time_gap:0 id_gap:206
13:58:257.11time_gap:0 id_gap:180
13:58:257.11time_gap:0 id_gap:105
seq: _125_125_125
10:29:557.31time_gap:0
seq: _101_101_101
13:57:057.09time_gap:0 id_gap:51
------卖出------

sell seq: _574_574_574
09:31:507.57time_gap:18 id_gap:166
09:31:507.57time_gap:18 id_gap:166
sell seq: _71_71_71
09:42:057.41time_gap:0 id_gap:243
09:42:057.41time_gap:0 id_gap:243
sell seq: _149_149_149
10:59:407.2time_gap:0 id_gap:114
10:59:407.2time_gap:0 id_gap:114

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
seq: _34_34_34_34
09:41:0422.65time_gap:0 id_gap:442
seq: _33_33_33_33
09:31:2922.94time_gap:0 id_gap:190
seq: _92_92_92
------卖出------

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
seq: _44_44_44_44_44
09:30:5819.7time_gap:0 id_gap:135
seq: _52_52_52
09:33:2119.82time_gap:0 id_gap:13
------卖出------

sell seq: _26_26_26_26
09:32:3419.76time_gap:0 id_gap:355
09:32:3419.76time_gap:0 id_gap:355

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
seq: _307_307_307
09:30:343.2time_gap:0 id_gap:464
seq: _384_384_384
09:41:063.13time_gap:0 id_gap:235
seq: _384_378
09:41:063.13time_gap:0 id_gap:47
seq: _384_384
09:41:153.13time_gap:0 id_gap:161
09:42:563.11time_gap:0 id_gap:289
09:42:563.11time_gap:0 id_gap:421
seq: _415_415_415
10:29:573.08time_gap:0 id_gap:24
------卖出------

sell seq: _384_384_384_384
09:30:473.2time_gap:0 id_gap:191
09:30:473.2time_gap:0 id_gap:191
sell seq: _384_384
09:34:063.18time_gap:0 id_gap:440
09:34:063.18time_gap:0 id_gap:359
09:52:153.15time_gap:0 id_gap:312
sell seq: _384_384_384
09:52:153.15time_gap:0 id_gap:312
sell seq: _554_100_554
10:00:563.13time_gap:0 id_gap:110
10:00:563.13time_gap:0 id_gap:397
sell seq: _241_241_241_241
11:25:313.1time_gap:0 id_gap:259
11:25:313.1time_gap:0 id_gap:259
sell seq: _257_257_257
10:32:083.06time_gap:0 id_gap:319
10:32:083.06time_gap:0 id_gap:319
sell seq: _241_241_241
13:14:123.07time_gap:0 id_gap:107
13:14:123.07time_gap:0 id_gap:107

600129 太极集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值：156亿
seq: _31_31_31_31
------卖出------

sell seq: _14_37_18
09:38:5029.96time_gap:16 id_gap:62
09:47:5729.52time_gap:3 id_gap:117
sell seq: _12_48
15:00:0028.76time_gap:0

002925 盈趣科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值：107亿
seq: _38_38_38_38_38
10:19:3014.59time_gap:11
seq: _26_26_26_26_26
13:20:3014.39time_gap:0
seq: _38_38_38_38
10:56:3014.27time_gap:4

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
seq: _221_334_335
09:51:522.37time_gap:0 id_gap:66
10:03:232.37time_gap:0 id_gap:97
seq: _209_209_209_209_209
09:45:172.29time_gap:0 id_gap:401
seq: _209_209_209_209
------卖出------

sell seq: _209_209_209_209
09:50:312.36time_gap:0 id_gap:90
09:50:312.36time_gap:0 id_gap:90
09:50:312.36time_gap:0 id_gap:111
sell seq: _499_499
................................................................... (total: 33)

600008 首创环保 R

行业： 环保-环境治理-综合环境治理
概念： 雄安新区;海绵城市;融资融券;农村环境治理;转融券标的;乡村振兴;节能环保;沪股通;医疗废物处理;垃圾分类;富时罗素概念;固废处理;富时罗素概念股;土壤修复;PPP概念;地下管网;北京国企改革;地方国企改革;国企改革;绿色电力;高股息精选;新型城镇化;污水处理;京津冀一体化;煤化工概念
流通市值：240亿
seq: _497_199
09:33:453.5time_gap:0 id_gap:113
09:33:453.5time_gap:0 id_gap:194
09:33:453.5time_gap:0 id_gap:124
seq: _199_199_199_199_199
10:00:033.44time_gap:0 id_gap:132
seq: _333_333_333
10:39:373.24time_gap:0 id_gap:320
------卖出------

sell seq: _199_199_199
10:09:153.41time_gap:0 id_gap:95
10:09:153.41time_gap:0 id_gap:95
sell seq: _205_205_205_205
13:54:173.28time_gap:1 id_gap:90
13:54:173.28time_gap:1 id_gap:90

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值：155亿
seq: _16_16_14
09:45:4340.68time_gap:1 id_gap:52
09:46:2440.86time_gap:0 id_gap:471
seq: _44_44_44
10:13:1340.91time_gap:0

601128 常熟银行 R

行业： 银行-银行-农商行
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;村镇银行;高股息精选
流通市值：222亿
seq: _109_109_109
09:31:498.03time_gap:0 id_gap:180
seq: _138_138_138
09:30:238.07time_gap:0
09:30:258.07time_gap:0 id_gap:379

688348 昱能科技 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值：95亿
seq: _27_27_27_27
09:25:0172.64time_gap:0 id_gap:278
seq: _12_12
09:32:0270.05time_gap:1 id_gap:102
09:37:3870.8time_gap:0 id_gap:344
09:46:3669.27time_gap:0
------卖出------

sell seq: _16_16_16
10:04:5971.01time_gap:1 id_gap:432
10:04:5971.01time_gap:1 id_gap:432

600667 太极实业 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值：134亿
seq: _17_300_21
14:24:216.87time_gap:0 id_gap:110
14:28:296.92time_gap:0 id_gap:60
seq: _79_79_79
14:23:036.85time_gap:0
------卖出------

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
seq: _37_21_27
13:07:2728.33time_gap:5 id_gap:32
13:11:1128.33time_gap:13 id_gap:40
seq: _26_26_26
09:41:2127.9time_gap:1 id_gap:83
------卖出------

sell seq: _17_17_17_17_17
13:03:5528.19time_gap:0 id_gap:41
13:03:5528.19time_gap:0 id_gap:41
sell seq: _17_17_17_17
13:03:5528.19time_gap:0
sell seq: _11_42_12
09:51:4828.3time_gap:0
10:40:4827.5time_gap:0 id_gap:35
sell seq: _23_23_23_23_23
10:51:5227.77time_gap:3 id_gap:121
10:51:5227.77time_gap:3 id_gap:121
sell seq: _23_23_23_23
10:51:5627.77time_gap:1 id_gap:238

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
seq: _425_425_425_425
09:32:242.52time_gap:0 id_gap:210
seq: _531_531_531_531_531
09:46:062.47time_gap:0 id_gap:203
seq: _531_531_531_531
seq: _356_356_356
11:05:242.42time_gap:0 id_gap:340
------卖出------

sell seq: _531_531_531_531_531
09:31:072.53time_gap:0 id_gap:361
09:31:072.53time_gap:0 id_gap:361
sell seq: _531_531_531_531
09:31:072.53time_gap:0 id_gap:319
sell seq: _499_499
10:29:072.46time_gap:0 id_gap:63
10:32:072.44time_gap:0 id_gap:217
10:40:392.37time_gap:9 id_gap:12

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值：297亿
------卖出------

sell seq: _13_19
09:31:5353.38time_gap:0 id_gap:97
10:57:2850.11time_gap:0 id_gap:176
13:01:1352.39time_gap:0 id_gap:448
sell seq: _16_14
09:42:1052.8time_gap:0 id_gap:126
14:29:4851.86time_gap:0 id_gap:116
14:39:3152.49time_gap:0 id_gap:248
14:45:0252.52time_gap:0 id_gap:232
14:54:2351.9time_gap:0
sell seq: _14_17
13:09:1852.7time_gap:0 id_gap:317
14:38:3252.47time_gap:0 id_gap:392
14:42:2652.52time_gap:0 id_gap:244
sell seq: _14_18
14:39:4952.51time_gap:0 id_gap:256
14:45:5952.53time_gap:0 id_gap:132
15:00:0152.15time_gap:0
sell seq: _23_11
10:07:1352.07time_gap:3 id_gap:20
10:23:4152.2time_gap:0 id_gap:96
14:09:3951.95time_gap:1 id_gap:90
sell seq: _17_17
10:39:4449.3time_gap:0 id_gap:95
sell seq: _12_12_12
14:09:5651.95time_gap:1 id_gap:180
14:09:5651.95time_gap:1 id_gap:180

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
seq: _33_33_33_33_33
09:30:2116.03time_gap:0 id_gap:146
seq: _33_33_33_33
seq: _39_50_21
09:45:4315.32time_gap:0
09:50:5315.7time_gap:0 id_gap:63

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值：29亿
seq: _23_23_23_23_23
09:35:1334.51time_gap:0 id_gap:33
seq: _18_18_18_18_18
13:32:2736.82time_gap:0 id_gap:488
seq: _18_18_18_18
------卖出------

sell seq: _13_13_13_13_13
13:32:4036.64time_gap:1 id_gap:77
13:32:4036.64time_gap:1 id_gap:77
13:32:4036.64time_gap:1 id_gap:77

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：95亿
seq: _12_12_12
09:35:0659.05time_gap:1 id_gap:380
seq: _11_11_11
09:42:0358.2time_gap:0 id_gap:339
------卖出------

sell seq: _13_14
09:42:4357.99time_gap:0
09:58:4957.5time_gap:0 id_gap:38
15:00:0158.17time_gap:0

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值：67亿
seq: _88_88_88_88
13:00:036.28time_gap:0 id_gap:58
seq: _93_93_93_93
13:00:076.24time_gap:0 id_gap:433
seq: _345_345_345_345
10:42:476.15time_gap:8
------卖出------

sell seq: _56_256
11:24:366.21time_gap:0 id_gap:66
11:24:426.21time_gap:0 id_gap:30
11:24:496.21time_gap:7 id_gap:27
13:04:336.25time_gap:0 id_gap:84
sell seq: _499_499_499
10:13:106.23time_gap:0 id_gap:91
10:13:106.23time_gap:0 id_gap:91
sell seq: _88_88_88_88
11:24:396.21time_gap:0
11:24:396.21time_gap:0

600211 西藏药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值：131亿
seq: _27_27_27_27
13:13:0943.7time_gap:1 id_gap:307
------卖出------

sell seq: _13_22
09:45:1044.52time_gap:0 id_gap:104
14:04:1043.42time_gap:0
14:53:4044.53time_gap:10
sell seq: _27_12
13:35:5743.41time_gap:0

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
seq: _17_17_17
09:37:2732.32time_gap:0 id_gap:262
seq: _28_28_28
10:51:0530.66time_gap:0 id_gap:205
------卖出------

sell seq: _14_18_16
09:35:5032.18time_gap:0
13:04:2331.45time_gap:0
sell seq: _23_23_23
09:31:3232.68time_gap:1 id_gap:442
09:31:3232.68time_gap:1 id_gap:442
09:34:3732.23time_gap:1 id_gap:88
sell seq: _16_16_16
09:34:2832.3time_gap:0 id_gap:87
09:34:2832.3time_gap:0 id_gap:87
sell seq: _44_44_44
10:34:4730.72time_gap:0 id_gap:24
10:34:4730.72time_gap:0 id_gap:24
sell seq: _19_19_19
09:44:4630.9time_gap:1 id_gap:89
09:44:4630.9time_gap:1 id_gap:89

688047 龙芯中科 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;汽车芯片;MCU芯片;信创;沪股通;鸿蒙概念;机器人概念;东数西算(算力)
流通市值：480亿
seq: _18_18_18
10:12:27142.97time_gap:1
seq: _11_11_11
10:09:21142.62time_gap:0

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
seq: _14_14_14_14_14
09:31:1330.01time_gap:0 id_gap:201
seq: _24_24_24
10:34:1329.4time_gap:1
------卖出------

sell seq: _17_42_11
09:31:4031.14time_gap:0 id_gap:260
09:35:0431.54time_gap:0 id_gap:443
sell seq: _57_57_57
09:50:0431.27time_gap:0 id_gap:166
09:50:0431.27time_gap:0 id_gap:166

002007 华兰生物 R

行业： 医药生物-生物制品-疫苗
概念： 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值：328亿
seq: _32_32_32
09:50:3319.08time_gap:0 id_gap:14
seq: _41_41_41
10:52:1118.25time_gap:1 id_gap:40
------卖出------

sell seq: _61_21
09:42:3618.99time_gap:0 id_gap:466
09:44:2918.93time_gap:0 id_gap:473
09:44:3518.89time_gap:0 id_gap:161

301308 江波龙 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值：370亿
seq: _16_13
10:02:04104.77time_gap:0 id_gap:151
10:11:43103.41time_gap:0 id_gap:193
13:12:36102.88time_gap:121
------卖出------

sell seq: _17_11
09:36:41105.0time_gap:0 id_gap:248
09:38:07105.35time_gap:1 id_gap:161
14:31:24106.0time_gap:0
sell seq: _14_14_14
09:59:20105.1time_gap:0 id_gap:33

603997 继峰股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 理想汽车概念;融资融券;转融券标的;沪股通;同花顺出海50;养老金持股;特斯拉概念;新能源汽车
流通市值：173亿
seq: _57_57_57_57_57
09:31:1714.9time_gap:0
seq: _57_57_57_57
seq: _36_36_36_36_36
13:16:3013.78time_gap:0 id_gap:64
seq: _83_83_83_83
11:04:1113.73time_gap:0
------卖出------

sell seq: _61_61_61
10:49:0513.73time_gap:0 id_gap:128
10:49:0513.73time_gap:0 id_gap:128

301301 川宁生物 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值：304亿
seq: _28_28_28_28
09:31:2215.4time_gap:0 id_gap:54
seq: _46_46_46
09:40:1815.23time_gap:1 id_gap:91
seq: _98_98_98
09:41:2515.18time_gap:3
------卖出------

sell seq: _62_62_62
11:15:0014.9time_gap:0
11:15:0014.9time_gap:0
sell seq: _44_44_44
10:28:3814.81time_gap:0 id_gap:40
10:28:3814.81time_gap:0 id_gap:40

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值：147亿
seq: _12_12_12
14:47:1942.54time_gap:0 id_gap:10
seq: _33_13
09:32:4041.51time_gap:0
09:33:0741.11time_gap:0 id_gap:212
09:34:1541.68time_gap:0 id_gap:39
14:46:3642.48time_gap:0
------卖出------

sell seq: _27_12
14:32:2341.88time_gap:0
14:37:5241.96time_gap:0
14:45:5742.42time_gap:0
sell seq: _18_18_18
11:13:5940.58time_gap:0 id_gap:29
11:13:5940.58time_gap:0 id_gap:29

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
seq: _66_66_66
09:44:4016.38time_gap:0 id_gap:16
------卖出------

sell seq: _86_86_86_86_86
14:56:1017.33time_gap:0 id_gap:28
14:56:1017.33time_gap:0 id_gap:28
14:56:1617.33time_gap:0 id_gap:59
14:56:2617.33time_gap:0 id_gap:239
14:56:4517.33time_gap:0 id_gap:203
14:56:4517.33time_gap:0 id_gap:203
14:56:4617.33time_gap:0 id_gap:139
14:56:5917.33time_gap:0 id_gap:27
15:00:0017.33time_gap:0 id_gap:226
15:00:0017.33time_gap:0 id_gap:115
15:00:0017.33time_gap:0
15:00:0017.33time_gap:0
15:00:0017.33time_gap:0 id_gap:207
sell seq: _443_272_212_142
13:22:4817.33time_gap:12
13:23:4917.33time_gap:3
sell seq: _56_86_86_86
14:56:0217.33time_gap:0 id_gap:18
15:00:0017.33time_gap:0 id_gap:339
sell seq: _86_86_26_86
14:56:1017.33time_gap:0 id_gap:123
14:56:3317.33time_gap:0 id_gap:62
sell seq: _86_86_86_86
14:56:4517.33time_gap:0 id_gap:19
14:56:4517.33time_gap:0 id_gap:19
15:00:0017.33time_gap:0 id_gap:45
15:00:0017.33time_gap:0 id_gap:207
15:00:0017.33time_gap:0 id_gap:207
sell seq: _196_272_175
................................................................... (total: 48)

000035 中国天楹 R

行业： 环保-环境治理-固废治理
概念： 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值：128亿
seq: _132_132_132_132_132
10:51:205.19time_gap:0 id_gap:17
seq: _96_96_96_96
13:59:515.06time_gap:3
------卖出------

sell seq: _99_99_99_99
14:38:395.13time_gap:0 id_gap:18
14:38:395.13time_gap:0 id_gap:18

600601 方正科技 R

行业： 电子-元件-印制电路板
概念： 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值：139亿
seq: _151_151_151_151
14:26:253.61time_gap:0
seq: _275_275_94
13:08:443.57time_gap:0
13:19:173.57time_gap:0

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
seq: _12_12_12
09:39:0549.38time_gap:0 id_gap:40
10:46:3248.02time_gap:0 id_gap:15
seq: _11_11_11_11
11:24:3249.3time_gap:0
seq: _12_12_12_12
------卖出------

sell seq: _18_18
09:40:3549.95time_gap:0 id_gap:98
10:16:2148.8time_gap:0 id_gap:370
14:22:3548.01time_gap:0 id_gap:38
sell seq: _11_11_11
13:05:2549.55time_gap:0 id_gap:12
13:05:2549.55time_gap:0 id_gap:12
13:16:3149.0time_gap:8 id_gap:16
14:30:2249.0time_gap:0 id_gap:28
14:33:0249.0time_gap:5
14:47:1949.0time_gap:0 id_gap:23
14:53:2749.0time_gap:0 id_gap:17
sell seq: _13_13_13_13
13:14:1349.0time_gap:22 id_gap:22
13:14:1349.0time_gap:22 id_gap:22
13:17:2449.0time_gap:52 id_gap:10
14:55:4649.0time_gap:4
sell seq: _11_11_11_11
14:30:2249.0time_gap:1 id_gap:28
14:47:1949.0time_gap:0 id_gap:23
sell seq: _11_12_12_12
14:30:3449.0time_gap:6 id_gap:19
14:30:4649.0time_gap:4 id_gap:20
sell seq: _12_12_12_12
14:47:2549.0time_gap:4 id_gap:17
14:47:2549.0time_gap:4 id_gap:17
14:47:5849.0time_gap:1 id_gap:12
sell seq: _38_38_38_38
14:53:3449.0time_gap:3
14:53:3449.0time_gap:3
sell seq: _13_12_13
................................................................... (total: 35)

600692 亚通股份 R

行业： 房地产-房地产-住宅开发
概念： 农信社改革;村镇银行;土地增值;融资融券;转融券标的;生态农业;美丽中国;保障房;创投;光伏概念;地方国企改革;国企改革;粮食概念;光伏建筑一体化;农业种植;乡村振兴;土地流转;绿色电力;文化传媒概念;上海国企改革;风电
流通市值：23亿
seq: _147_147_147_147
09:33:476.8time_gap:0
seq: _199_65_199
10:20:596.58time_gap:0
10:20:596.58time_gap:0

002258 利尔化学 R

行业： 基础化工-农化制品-农药
概念： 吡啶;成渝特区;登革热;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蜱虫;国企改革;人民币贬值受益;草甘膦;西部大开发
流通市值：70亿
seq: _58_58_58_58
09:32:379.49time_gap:0 id_gap:28
seq: _554_79
09:32:459.45time_gap:0 id_gap:14
09:32:459.45time_gap:0
09:32:459.45time_gap:0
seq: _34_34_34_34_34
10:50:518.95time_gap:0 id_gap:21
------卖出------

sell seq: _37_37_37_37_37
14:23:299.0time_gap:0
14:23:299.0time_gap:0

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
seq: _19_19
09:31:5444.41time_gap:0 id_gap:48
09:44:2342.73time_gap:0 id_gap:28
09:44:2342.73time_gap:0
seq: _16_16_16
09:43:4643.1time_gap:0 id_gap:420
seq: _19_19_19
------卖出------

sell seq: _27_28
09:49:2644.41time_gap:0 id_gap:201
10:20:4744.01time_gap:7 id_gap:69
11:03:4442.2time_gap:4 id_gap:425
sell seq: _27_29
09:38:4944.27time_gap:0 id_gap:124
11:04:5142.35time_gap:0 id_gap:166
11:18:3243.58time_gap:0 id_gap:80
13:13:3442.81time_gap:0 id_gap:195
sell seq: _28_16
13:00:3443.2time_gap:326
13:44:2942.65time_gap:0 id_gap:137
13:58:1041.9time_gap:0 id_gap:85
sell seq: _19_19_19
09:46:1943.25time_gap:0 id_gap:264

300880 迦南智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值：44亿
seq: _33_33_33_33
09:44:5224.42time_gap:0 id_gap:147
seq: _16_16_16_16
09:44:4924.45time_gap:0 id_gap:115
seq: _27_27_27
11:00:1324.05time_gap:0 id_gap:83
------卖出------

sell seq: _27_27_27
09:31:5425.38time_gap:0 id_gap:122
09:31:5425.38time_gap:0 id_gap:122
sell seq: _29_29_29_29_29
09:32:5025.8time_gap:1 id_gap:234
09:32:5025.8time_gap:1 id_gap:234

601038 一拖股份 R

行业： 机械设备-专用设备-农用机械
概念： 融资融券;沪股通;转融券标的;乡村振兴;农机;数字乡村;富时罗素概念;富时罗素概念股;华为概念;无人驾驶;国企改革;中俄贸易概念;养老金持股;央企国企改革
流通市值：166亿
seq: _38_38_38_38
13:39:4218.9time_gap:0 id_gap:165
seq: _38_38_38
13:39:4218.9time_gap:1 id_gap:296
13:39:4718.9time_gap:0 id_gap:73
------卖出------

sell seq: _30_29_24
10:28:2019.19time_gap:1 id_gap:457
10:28:3019.18time_gap:0 id_gap:271

603358 华达科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值：146亿
seq: _24_33_207
09:57:5233.43time_gap:0 id_gap:65
09:57:5533.44time_gap:0
------卖出------

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
seq: _112_34_24
09:50:1110.26time_gap:0
10:15:1710.11time_gap:0
------卖出------

sell seq: _18_112_24_32_34
09:38:4710.27time_gap:0 id_gap:22
10:29:3910.14time_gap:0 id_gap:14

603766 隆鑫通用 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农业信息化;融资融券;乡村振兴;转融券标的;航空发动机;中非合作;新能源整车;无人机;农机;军工;富时罗素概念;富时罗素概念股;新能源汽车;两轮车;充电桩;人民币贬值受益;储能;沪股通;高压快充;西部大开发
流通市值：162亿
seq: _64_64_64
11:29:128.63time_gap:0
13:05:168.62time_gap:0
seq: _118_118_118_118
11:13:188.54time_gap:0
seq: _64_64_64_64

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
seq: _81_81_81_81
13:03:5512.61time_gap:0 id_gap:81
seq: _102_102_102
09:46:1312.37time_gap:0 id_gap:294
------卖出------

sell seq: _132_132_132_132
09:45:5012.55time_gap:115
09:45:5012.55time_gap:115

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
seq: _22_26_34
09:42:1721.06time_gap:0
09:42:1921.06time_gap:0
------卖出------

sell seq: _144_356
13:58:0121.2time_gap:0 id_gap:79
13:58:0421.2time_gap:0 id_gap:57
13:58:1321.2time_gap:0 id_gap:54
13:59:4421.2time_gap:3 id_gap:31
sell seq: _142_58
13:57:0421.25time_gap:0 id_gap:71
13:59:1321.2time_gap:7 id_gap:31
13:59:4821.2time_gap:0 id_gap:60
sell seq: _29_29_29
10:52:3120.59time_gap:0 id_gap:110
10:52:3120.59time_gap:0 id_gap:110

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
seq: _29_29_29
09:40:3222.8time_gap:1
seq: _18_18_18_18
13:06:0422.34time_gap:1 id_gap:455
------卖出------

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿
seq: _26_26_26
10:18:1027.3time_gap:0 id_gap:18
seq: _23_23_23_23_23
10:17:4427.21time_gap:0 id_gap:20
seq: _24_24_24_24_24
09:34:1827.81time_gap:0 id_gap:307
------卖出------

sell seq: _24_24_24_24
09:32:5128.27time_gap:0 id_gap:165
09:32:5128.27time_gap:0 id_gap:165
sell seq: _22_22_22
09:57:0527.82time_gap:4 id_gap:28
09:57:0527.82time_gap:4 id_gap:28
10:33:3426.85time_gap:10 id_gap:22
sell seq: _26_26_26
10:26:3127.2time_gap:0
10:26:3127.2time_gap:0

300091 金通灵 R

行业： 机械设备-通用设备-其他通用设备
概念： 余热发电;污水处理;核电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值：33亿
seq: _195_195_195_195_195
10:03:082.64time_gap:6 id_gap:29
seq: _499_195
10:22:302.64time_gap:0 id_gap:16
seq: _499_499_499
10:03:082.63time_gap:0 id_gap:62
------卖出------

sell seq: _499_499
09:39:112.62time_gap:0 id_gap:89
09:40:212.6time_gap:0 id_gap:274
09:43:452.56time_gap:0 id_gap:239
sell seq: _499_499_499
09:39:112.62time_gap:0 id_gap:177

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值：30亿
seq: _18_18_12
10:35:3233.96time_gap:0 id_gap:119
10:35:3233.96time_gap:0 id_gap:327
------卖出------

sell seq: _22_22_22
09:56:0036.03time_gap:3
09:56:0036.03time_gap:3
10:35:3033.82time_gap:0

300026 红日药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值：122亿
seq: _115_115_115_115_115
09:33:054.62time_gap:1 id_gap:82
seq: _121_121_121_121
09:43:354.43time_gap:0 id_gap:35
------卖出------

002859 洁美科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值：89亿
seq: _44_62_63
09:44:5121.8time_gap:0 id_gap:11
09:45:1821.8time_gap:3 id_gap:101

600155 华创云信 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值：190亿
seq: _12_100_124
10:40:588.92time_gap:0 id_gap:365
13:59:569.24time_gap:0 id_gap:292
------卖出------

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
seq: _129_129_129_129
09:32:5011.18time_gap:0 id_gap:26
seq: _197_197_197
09:32:4911.18time_gap:0
seq: _206_206_206
09:32:4911.18time_gap:0
seq: _48_48_48
09:32:5910.89time_gap:1
------卖出------

sell seq: _134_134_134
11:08:2011.18time_gap:0 id_gap:34
11:08:2011.18time_gap:0 id_gap:34
sell seq: _134_134
11:26:1611.18time_gap:0 id_gap:130
11:29:4911.18time_gap:0 id_gap:323
13:16:1211.18time_gap:0 id_gap:488
13:22:3511.18time_gap:0 id_gap:76
sell seq: _63_63_63
10:45:1211.17time_gap:0 id_gap:117
10:45:1211.17time_gap:0 id_gap:117

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿
seq: _46_46_46_46
09:40:389.31time_gap:0 id_gap:131
seq: _42_42_42_42_42
10:00:109.23time_gap:0 id_gap:210
seq: _79_79_79_79
13:11:049.16time_gap:1 id_gap:455
------卖出------

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
seq: _505_505_505
seq: _499_499_499
10:38:084.25time_gap:0 id_gap:291
10:38:094.25time_gap:0 id_gap:197
------卖出------

sell seq: _499_499_499_499_499
09:40:424.53time_gap:0 id_gap:176
09:40:424.53time_gap:0 id_gap:176
09:40:544.52time_gap:0 id_gap:437
09:40:544.52time_gap:0 id_gap:414
sell seq: _499_499_499_499
09:40:514.53time_gap:0 id_gap:311
09:40:514.53time_gap:0 id_gap:311
10:53:084.38time_gap:0 id_gap:31
sell seq: _499_499
09:40:424.53time_gap:0 id_gap:262
09:40:544.52time_gap:0 id_gap:317
11:18:344.51time_gap:0
11:18:564.49time_gap:0
13:32:424.42time_gap:0 id_gap:28
14:27:184.49time_gap:0 id_gap:70
sell seq: _199_199_199
10:18:594.51time_gap:1 id_gap:50
10:18:594.51time_gap:1 id_gap:50
10:21:034.43time_gap:0 id_gap:200
sell seq: _499_27_24
10:41:254.36time_gap:0 id_gap:426
sell seq: _97_499
11:09:214.44time_gap:8 id_gap:280
sell seq: _499_499_499
13:32:424.42time_gap:0 id_gap:38
sell seq: _199_199
................................................................... (total: 29)

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
seq: _2919_2919_2919_2919_2919
10:53:403.79time_gap:160
seq: _2919_2919_2919_2919
seq: _754_754_754
10:37:263.79time_gap:0 id_gap:80
seq: _2919_2919_2919
13:00:063.79time_gap:344

000612 焦作万方 R

行业： 有色金属-工业金属-铝
概念： 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值：84亿
seq: _499_499_499
09:33:107.57time_gap:0 id_gap:490
09:38:087.46time_gap:0 id_gap:144
------卖出------

sell seq: _74_27_129
09:30:157.65time_gap:0 id_gap:49
09:54:057.5time_gap:0
sell seq: _163_163_163
10:48:287.1time_gap:0 id_gap:193
10:48:287.1time_gap:0 id_gap:193

301039 中集车辆 R

行业： 汽车-汽车整车-商用载货车
概念： 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值：162亿
seq: _92_92_92
09:32:0112.57time_gap:1 id_gap:19
seq: _64_64_64_64
09:34:1512.65time_gap:0 id_gap:73
seq: _167_167_167
11:19:4612.4time_gap:0 id_gap:63
seq: _125_125_125
11:13:5112.15time_gap:0 id_gap:59
------卖出------

sell seq: _26_26_26_26_26
09:30:4613.0time_gap:0 id_gap:198
09:30:4613.0time_gap:0 id_gap:198
sell seq: _37_70_37
09:32:4912.6time_gap:0 id_gap:212
09:38:0112.72time_gap:0 id_gap:95
sell seq: _37_37_37_37
09:35:1012.6time_gap:0 id_gap:126
09:35:1012.6time_gap:0 id_gap:126
09:51:3412.5time_gap:0 id_gap:104
sell seq: _104_33_148
14:55:3912.0time_gap:0 id_gap:13
14:55:5812.0time_gap:0

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
seq: _34_34_34
09:39:3621.4time_gap:0 id_gap:61
seq: _23_23_23_23
09:54:5221.2time_gap:1 id_gap:13
------卖出------

sell seq: _49_49
09:36:2821.6time_gap:1 id_gap:10
09:41:0621.15time_gap:0 id_gap:75
10:28:1520.89time_gap:26
sell seq: _34_34_34
09:38:1521.5time_gap:0 id_gap:88
09:38:1521.5time_gap:0 id_gap:88

600007 中国国贸 R

行业： 房地产-房地产-商业地产
概念： 国际板;APEC会议;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;北京自贸区;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值：278亿
seq: _13_13_13_13_13
09:34:1329.11time_gap:0 id_gap:460
seq: _13_13_13_13
09:34:1329.11time_gap:1 id_gap:263
seq: _53_11
13:28:1526.91time_gap:0 id_gap:102
13:52:1526.61time_gap:0 id_gap:224
14:20:5326.52time_gap:0 id_gap:14
------卖出------

000048 京基智农 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地增值;猪肉;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴
流通市值：86亿
seq: _31_31_28
09:34:0917.53time_gap:0 id_gap:178
09:41:4117.15time_gap:0 id_gap:260
seq: _28_28_28_28
10:52:2916.43time_gap:0 id_gap:12

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
seq: _33_33_33_33_33
09:32:0217.13time_gap:1
seq: _33_33_33
09:32:0217.13time_gap:0 id_gap:20
seq: _43_43_43
09:35:0217.37time_gap:0 id_gap:17
------卖出------

000603 盛达资源 R

行业： 有色金属-工业金属-铅锌
概念： 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值：90亿
seq: _28_28_28_28_28
09:38:0813.62time_gap:0 id_gap:439
seq: _24_24_24_24_24
09:38:4713.64time_gap:0 id_gap:236
------卖出------

002585 双星新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;触摸屏;膜材料;OLED;OLED材料;华为概念;区块链;三星;富时罗素概念股;小米概念;深股通;富时罗素概念;可降解塑料;光伏概念;建筑节能;融资融券;转融券标的;PET铜箔;参股银行;锂电池概念;柔性屏(折叠屏)
流通市值：66亿
seq: _368_368_368_368
10:20:236.13time_gap:0
seq: _414_414_414_414
11:09:306.06time_gap:3
seq: _156_156_156_156
10:47:266.0time_gap:43

600596 新安股份 R

行业： 基础化工-农化制品-农药
概念： 融资融券;沪股通;转融券标的;草甘膦;磷化工;转基因;富时罗素概念;富时罗素概念股;有机硅概念;负极材料;硅能源;农业种植;光伏概念;共同富裕示范区;乡村振兴;华为概念;锂电池概念
流通市值：118亿
seq: _42_42_42_42_42
09:41:259.38time_gap:0 id_gap:406
seq: _48_48_48_48
13:16:149.08time_gap:0 id_gap:39
seq: _57_57_57
13:16:339.08time_gap:0
------卖出------

sell seq: _142_142_142
10:45:579.11time_gap:1 id_gap:100
10:45:579.11time_gap:1 id_gap:100

002773 康弘药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值：197亿
seq: _72_12
13:40:4322.63time_gap:0 id_gap:137
14:49:3123.24time_gap:19
15:00:0023.26time_gap:0 id_gap:61
seq: _24_24_24_24
14:25:4422.93time_gap:0
------卖出------

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值：81亿
seq: _16_12
09:49:5953.88time_gap:0 id_gap:39
09:50:0553.86time_gap:89
11:00:2253.88time_gap:1
------卖出------

sell seq: _12_11_11_13
09:35:1253.78time_gap:0 id_gap:47
09:56:3553.6time_gap:0 id_gap:65
sell seq: _14_14_14
09:56:3553.63time_gap:4 id_gap:70
09:56:3553.63time_gap:4 id_gap:70

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值：353亿
seq: _256_256_256_256
09:31:1012.12time_gap:0 id_gap:186
seq: _637_637_637
09:31:1812.0time_gap:0 id_gap:331
seq: _93_93_93
09:40:1811.73time_gap:1 id_gap:132
------卖出------

sell seq: _96_78_390
09:34:3611.9time_gap:0 id_gap:97
09:34:4011.9time_gap:1 id_gap:198
sell seq: _137_96
10:15:0811.0time_gap:0 id_gap:50
sell seq: _11_40_94
09:34:5011.87time_gap:0 id_gap:54
09:35:5011.69time_gap:0
sell seq: _47_111
09:35:3111.75time_gap:0 id_gap:487
09:35:5911.69time_gap:0 id_gap:333
09:56:3511.6time_gap:0 id_gap:126
sell seq: _263_263_263_263_263
09:42:2411.7time_gap:1 id_gap:196
09:42:2411.7time_gap:1 id_gap:196
sell seq: _111_41_18
10:47:4811.17time_gap:1 id_gap:183
sell seq: _33_26_78
09:58:5211.6time_gap:0 id_gap:92
09:59:2211.54time_gap:0 id_gap:175
10:17:1011.0time_gap:0
sell seq: _111_41
10:51:0410.97time_gap:1 id_gap:246
sell seq: _81_81_81
09:42:3611.61time_gap:1 id_gap:172
09:42:3611.61time_gap:1 id_gap:172
sell seq: _81_81
09:42:3811.61time_gap:0 id_gap:155
10:42:0910.47time_gap:0 id_gap:205
10:42:0910.47time_gap:0 id_gap:167
10:42:0910.48time_gap:0 id_gap:398
sell seq: _181_181_181
09:42:2711.67time_gap:0 id_gap:203
09:42:2711.67time_gap:0 id_gap:203
sell seq: _102_111
................................................................... (total: 84)

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值：370亿
seq: _14_28
14:23:2146.86time_gap:0 id_gap:41
seq: _17_17_17_17_17
10:26:3147.46time_gap:1 id_gap:24
seq: _12_12_12_12
14:47:1947.0time_gap:0
------卖出------

sell seq: _43_57
13:55:2146.3time_gap:0 id_gap:31
13:56:0846.3time_gap:1 id_gap:11
13:56:0946.3time_gap:0 id_gap:117
13:56:0946.3time_gap:0 id_gap:146
13:56:2146.3time_gap:15 id_gap:145

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
seq: _29_29_29_29
09:59:3721.31time_gap:3
seq: _38_38_38
09:34:1921.77time_gap:0 id_gap:232
seq: _36_36_36
14:10:5020.6time_gap:0
------卖出------

sell seq: _27_27_27_27
11:21:4820.88time_gap:1
14:33:4421.23time_gap:3 id_gap:30
14:33:4421.23time_gap:3 id_gap:30

301578 辰奕智能 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值：34亿
seq: _17_17_17
09:33:0463.01time_gap:1 id_gap:44
09:33:4363.78time_gap:1 id_gap:54
seq: _16_16_16
09:34:2863.5time_gap:0 id_gap:221
------卖出------

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
seq: _41_41_41_41
11:29:3913.32time_gap:0
seq: _53_53_53
09:44:1113.23time_gap:13 id_gap:26
seq: _41_41_41
13:58:1213.09time_gap:0
------卖出------

sell seq: _73_73_73
09:30:3513.59time_gap:0 id_gap:29
09:30:3513.59time_gap:0 id_gap:29
sell seq: _51_51_51
14:55:1813.52time_gap:0
14:55:1813.52time_gap:0
sell seq: _41_41_41
13:47:5813.13time_gap:0
14:05:1113.17time_gap:0 id_gap:13
14:05:1113.17time_gap:0 id_gap:13

301162 国能日新 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值：42亿
seq: _31_31_31_31
14:32:4746.38time_gap:26 id_gap:171
seq: _31_31_31
14:33:1346.38time_gap:3 id_gap:449
seq: _12_12_12_12_12
14:55:3747.66time_gap:0 id_gap:358

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值：90亿
seq: _12_64
09:44:4723.7time_gap:0 id_gap:150
10:13:3224.05time_gap:0 id_gap:414
14:26:4224.52time_gap:0 id_gap:149
seq: _24_24_24_24
13:41:5124.17time_gap:0
------卖出------

sell seq: _28_28_28
09:42:5724.04time_gap:0 id_gap:89
09:42:5724.04time_gap:0 id_gap:89

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
seq: _47_47_47_47
09:30:1519.5time_gap:1 id_gap:71
------卖出------

sell seq: _49_49_49_49_49
09:30:4119.5time_gap:0 id_gap:107
09:30:4119.5time_gap:0 id_gap:107
sell seq: _49_49_49_49
09:30:4119.5time_gap:0 id_gap:91
09:30:4119.5time_gap:0 id_gap:159
sell seq: _12_13_70
10:59:1517.54time_gap:0 id_gap:242
11:04:1617.61time_gap:0 id_gap:60
sell seq: _24_16_76
13:10:0717.58time_gap:0 id_gap:52
13:19:0817.41time_gap:10 id_gap:441
sell seq: _21_479
10:36:0317.5time_gap:0
10:36:0817.5time_gap:0
10:36:1217.55time_gap:0
10:41:2017.35time_gap:1
sell seq: _38_38_38_38_38
10:52:5417.5time_gap:0 id_gap:69
10:52:5417.5time_gap:0 id_gap:69
sell seq: _33_33_33_33_33
11:00:3917.5time_gap:0 id_gap:223
11:00:3917.5time_gap:0 id_gap:223
11:00:3917.5time_gap:0 id_gap:223
sell seq: _33_33_33_33
11:00:3917.5time_gap:0 id_gap:60
sell seq: _46_46
10:40:4917.07time_gap:0 id_gap:196
sell seq: _56_56
10:41:2217.33time_gap:0 id_gap:341
13:51:4117.07time_gap:0 id_gap:41
13:51:4217.07time_gap:0
13:51:4217.07time_gap:0 id_gap:123
sell seq: _34_99_19
................................................................... (total: 29)

002354 天娱数科 R

行业： 传媒-文化传媒-广告营销
概念： 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值：57亿
seq: _146_146_146_146
14:25:333.64time_gap:0 id_gap:10
seq: _146_146_146
13:58:143.59time_gap:0 id_gap:10
seq: _235_235_235
13:57:513.58time_gap:0 id_gap:140
------卖出------

sell seq: _499_499_499_499_499
09:49:023.72time_gap:0 id_gap:158
09:49:023.72time_gap:0 id_gap:158
10:32:133.65time_gap:0 id_gap:188
sell seq: _499_499_499_499
09:49:023.72time_gap:0 id_gap:178
sell seq: _146_146_146_146
13:06:063.67time_gap:0 id_gap:16
13:06:063.67time_gap:0 id_gap:16
14:38:393.67time_gap:0 id_gap:193

000685 中山公用 R

行业： 环保-环境治理-水务及水治理
概念： 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;广东国企改革;高股息精选;证金持股;固废处理;污水处理
流通市值：133亿
seq: _100_53_36
10:30:119.69time_gap:0 id_gap:16
13:04:199.93time_gap:0 id_gap:424
seq: _54_54_54
10:32:279.77time_gap:0 id_gap:151
------卖出------

sell seq: _51_51_51
14:24:169.93time_gap:0
14:24:169.93time_gap:0
sell seq: _52_52_52_52
14:05:589.85time_gap:0
14:05:589.85time_gap:0
sell seq: _54_54_54
10:29:559.79time_gap:0 id_gap:64
10:29:559.79time_gap:0 id_gap:64
sell seq: _795_795_795
10:32:459.79time_gap:0
10:32:459.79time_gap:0
sell seq: _127_127_127
13:39:459.79time_gap:1 id_gap:171
13:39:459.79time_gap:1 id_gap:171

002035 华帝股份 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值：68亿
seq: _949_161
09:31:008.75time_gap:11 id_gap:18
09:31:318.73time_gap:0 id_gap:284
09:32:548.7time_gap:0
seq: _89_211
09:53:288.45time_gap:17 id_gap:219
09:54:348.45time_gap:3 id_gap:202
09:55:048.43time_gap:19
09:55:368.43time_gap:13 id_gap:110
------卖出------

sell seq: _130_18_150_202
13:02:238.1time_gap:0 id_gap:17
13:02:288.15time_gap:1
13:05:068.02time_gap:0 id_gap:15
sell seq: _202_17_131
13:01:178.1time_gap:27
13:03:218.11time_gap:1 id_gap:10
13:03:258.09time_gap:0
sell seq: _88_88_88_88
10:46:538.09time_gap:1 id_gap:330
10:46:538.09time_gap:1 id_gap:330
sell seq: _82_58_55
11:22:208.08time_gap:0
11:23:308.05time_gap:0
sell seq: _97_587
10:30:048.04time_gap:0
10:40:057.79time_gap:11 id_gap:272
10:41:087.81time_gap:0
sell seq: _362_406
14:31:217.99time_gap:18 id_gap:213
14:32:277.99time_gap:12 id_gap:304
14:34:128.0time_gap:0 id_gap:210
sell seq: _345_197_307
14:30:397.99time_gap:3 id_gap:222
14:31:047.99time_gap:5 id_gap:163
sell seq: _347_311_193
14:38:367.96time_gap:29 id_gap:129
14:39:337.96time_gap:19 id_gap:222
14:41:537.93time_gap:130 id_gap:202
14:46:227.92time_gap:0 id_gap:176
14:47:047.93time_gap:17 id_gap:166
sell seq: _148_237_265
................................................................... (total: 46)

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿
seq: _84_84_84
10:14:318.57time_gap:0
seq: _159_159_159
10:00:258.75time_gap:0
seq: _77_77_77_77
10:34:178.48time_gap:0
------卖出------

sell seq: _76_76_76
09:34:168.76time_gap:0 id_gap:193
09:34:168.76time_gap:0 id_gap:193

688222 成都先导 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;重组蛋白;创新药;智能医疗;腾讯概念;沪股通;人工智能;西部大开发
流通市值：46亿
seq: _85_28_71
09:39:4513.18time_gap:0 id_gap:257
09:44:0612.71time_gap:0 id_gap:335
seq: _67_67_67
09:45:1612.73time_gap:0

002266 浙富控股 R

行业： 环保-环境治理-固废治理
概念： 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值：175亿
seq: _208_208_208
10:15:223.46time_gap:0 id_gap:120
10:16:163.48time_gap:0 id_gap:284
seq: _208_208_208_208_208
seq: _146_146_146
13:09:583.45time_gap:0
------卖出------

301550 斯菱股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值：53亿
------卖出------

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
seq: _29_29
13:00:4732.51time_gap:0 id_gap:27
13:22:0631.66time_gap:0 id_gap:126
13:44:3131.46time_gap:0 id_gap:13
14:10:1131.46time_gap:0 id_gap:30
seq: _31_31_31
------卖出------

sell seq: _36_37
14:05:1431.6time_gap:3 id_gap:105
14:18:3931.55time_gap:1 id_gap:485
14:34:2132.22time_gap:10 id_gap:17
sell seq: _34_34
14:06:5231.59time_gap:0 id_gap:47
14:15:0531.5time_gap:0 id_gap:26
14:33:1832.19time_gap:0 id_gap:45
sell seq: _19_68
13:50:4831.4time_gap:0
13:53:1431.4time_gap:0
14:03:5631.8time_gap:0
sell seq: _38_38
13:41:1731.24time_gap:0 id_gap:487
14:08:1331.6time_gap:0 id_gap:16
14:09:1431.53time_gap:0 id_gap:19
14:21:2531.63time_gap:5 id_gap:12

000883 湖北能源 R

行业： 公用事业-电力-电能综合服务
概念： 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值：347亿
seq: _499_499_499
09:48:535.49time_gap:0 id_gap:353
seq: _117_117_117
11:18:305.37time_gap:0 id_gap:13
------卖出------

sell seq: _154_154
09:54:105.53time_gap:0
10:31:385.33time_gap:26 id_gap:24
11:18:215.35time_gap:0 id_gap:45
sell seq: _131_141_141
10:38:225.22time_gap:0 id_gap:118
11:12:515.29time_gap:0 id_gap:107
sell seq: _97_97_97
14:47:235.3time_gap:0
14:47:235.3time_gap:0

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值：99亿
seq: _143_143_143
09:34:203.7time_gap:1 id_gap:153
seq: _272_272_272_272_272
13:59:553.45time_gap:1 id_gap:311
seq: _272_272
13:42:573.45time_gap:0 id_gap:119
13:42:573.45time_gap:0 id_gap:138
13:59:163.44time_gap:0 id_gap:298
------卖出------

sell seq: _221_221
09:36:543.72time_gap:0 id_gap:20
09:36:553.72time_gap:0 id_gap:62
09:36:553.72time_gap:0 id_gap:101
sell seq: _217_217_217_217
09:49:073.67time_gap:3 id_gap:118
09:49:073.67time_gap:3 id_gap:118

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
seq: _57_57_57
09:46:2621.69time_gap:0 id_gap:152
seq: _167_167_167
09:54:4622.45time_gap:13 id_gap:55
------卖出------

300593 新雷能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值：65亿
seq: _146_54
10:49:1513.7time_gap:0
10:49:2513.7time_gap:18
10:49:3913.72time_gap:0
seq: _121_79
10:47:1813.66time_gap:3
10:47:2513.66time_gap:42
10:48:1613.66time_gap:141
seq: _142_58
10:50:3713.66time_gap:0
10:50:3713.66time_gap:0
10:54:3313.6time_gap:0
------卖出------

sell seq: _20_103_22
11:28:5813.88time_gap:0 id_gap:49
13:02:5613.93time_gap:0 id_gap:65
sell seq: _37_76_16
13:03:1313.93time_gap:23 id_gap:19
13:29:5213.58time_gap:0 id_gap:36
13:38:1313.53time_gap:4 id_gap:45
sell seq: _59_13_11_29
11:12:0413.83time_gap:0 id_gap:140
11:12:3013.84time_gap:4 id_gap:219
sell seq: _29_59_12_13
13:26:5413.6time_gap:112 id_gap:49
13:30:0813.58time_gap:5 id_gap:52

300844 山水比德 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值：21亿
seq: _17_17_17
09:31:3536.18time_gap:0 id_gap:172
seq: _34_63_20
13:16:4035.36time_gap:0 id_gap:10
14:00:3434.7time_gap:0 id_gap:19

601118 海南橡胶 R

行业： 农林牧渔-种植业与林业-其他种植业
概念： 厄尔尼诺概念;三沙;循环经济;电子商务;融资融券;转融券标的;军工;橡胶;农垦改革;乡村振兴;赛马概念;农业种植;海南自贸区;免税店;可降解塑料;碳中和;地方国企改革;国企改革;沪股通
流通市值：253亿
seq: _87_87_87_87_87
09:59:076.18time_gap:1 id_gap:253
seq: _282_282_282
13:06:176.18time_gap:0 id_gap:365
------卖出------

sell seq: _107_107_107
13:55:026.05time_gap:0 id_gap:111
13:55:026.05time_gap:0 id_gap:111

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
seq: _78_78_78_78
09:31:277.99time_gap:0 id_gap:57
seq: _199_199_199
09:40:157.8time_gap:3 id_gap:24
------卖出------

sell seq: _458_41
09:30:028.1time_gap:0
09:30:138.16time_gap:0 id_gap:17
09:31:098.1time_gap:1
09:31:098.09time_gap:0
sell seq: _61_61_61_61
09:30:218.17time_gap:0 id_gap:479
09:30:218.17time_gap:0 id_gap:479
sell seq: _205_205_205
11:05:387.55time_gap:6
11:05:387.55time_gap:6

603871 嘉友国际 R

行业： 交通运输-物流-物流Ⅲ
概念： 一带一路;航运港口;中非合作;中俄贸易概念;北京自贸区;统一大市场;冷链物流;融资融券;转融券标的;沪股通;高股息精选;低空经济
流通市值：222亿
seq: _23_23_23_23
14:33:0923.5time_gap:0
seq: _37_37_37
10:16:0123.5time_gap:0 id_gap:202
------卖出------

sell seq: _16_24_103
14:17:1423.2time_gap:0 id_gap:68
14:24:4923.2time_gap:1 id_gap:73

603885 吉祥航空 R

行业： 交通运输-机场航运-航空运输
概念： 沪股通;转融券标的;融资融券;上海自贸区;富时罗素概念;富时罗素概念股
流通市值：302亿
seq: _144_144_144
09:36:0414.12time_gap:1 id_gap:363
seq: _96_96
10:15:5513.12time_gap:0 id_gap:462
13:48:2812.95time_gap:0
13:48:2812.95time_gap:0
seq: _96_96_96_96_96
------卖出------

sell seq: _21_21_21_21_21
09:25:0314.84time_gap:0 id_gap:96
09:25:0314.84time_gap:0 id_gap:96
09:25:0314.84time_gap:0 id_gap:20

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
seq: _14_12_105
09:44:0813.92time_gap:0 id_gap:412
10:22:0614.17time_gap:0 id_gap:389
------卖出------

sell seq: _23_23_24_23_23
14:42:1314.68time_gap:1 id_gap:17
14:42:1514.68time_gap:0 id_gap:142
14:50:4614.69time_gap:0 id_gap:51
sell seq: _23_24_23_24_24
14:50:4614.69time_gap:0 id_gap:93
sell seq: _18_89_18
14:32:2814.68time_gap:0 id_gap:24
14:34:1614.68time_gap:0 id_gap:24
sell seq: _20_21_20_21_21
14:36:4314.69time_gap:0 id_gap:16
14:36:4314.69time_gap:0 id_gap:143
sell seq: _23_23_23_23_23
10:34:2813.84time_gap:3 id_gap:30
13:01:4514.15time_gap:1 id_gap:21
14:50:4614.69time_gap:0 id_gap:51
sell seq: _22_22_22_22_23
13:01:4714.15time_gap:0 id_gap:42
14:30:0814.65time_gap:1 id_gap:28
sell seq: _21_21_23_21_22
14:27:2614.59time_gap:0 id_gap:60
14:27:2714.59time_gap:1 id_gap:86
sell seq: _21_21_20_21_32
13:29:5314.07time_gap:0
14:25:1014.5time_gap:1 id_gap:122
sell seq: _23_23_22_23_22
13:01:4714.15time_gap:1 id_gap:94
sell seq: _29_29_29_29_29
10:27:4914.13time_gap:146
10:27:4914.13time_gap:146
sell seq: _29_29_29_29
10:30:1514.13time_gap:0
13:06:4314.16time_gap:0 id_gap:41
sell seq: _37_24_13_37
11:19:2814.2time_gap:0 id_gap:52
11:19:2814.2time_gap:0 id_gap:61
sell seq: _12_24_24_24_24
................................................................... (total: 28)

300472 新元科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能终端;云游戏;工业互联网;数据中心;智慧城市;废气处理;冰雪产业;体育产业;机器人概念;区块链;硅能源;多晶硅;光伏概念;融资融券;转融券标的;算力租赁;5G;AI眼镜;东数西算(算力)
流通市值：20亿
seq: _98_98_98
13:06:138.1time_gap:0 id_gap:14
seq: _186_186_186_186
10:01:128.04time_gap:0 id_gap:25
seq: _73_73_73_73
10:54:537.74time_gap:18
------卖出------

600497 驰宏锌锗 R

行业： 有色金属-工业金属-铅锌
概念： 锌电池;稀有金属;融资融券;转融券标的;富时罗素概念股;金属锑;金属铅;金属锌;白银;国企改革;沪股通;军工;高股息精选;央企国企改革;小金属概念;光纤概念;西部大开发
流通市值：292亿
seq: _137_137_500
09:46:265.95time_gap:0 id_gap:255
09:46:265.95time_gap:0 id_gap:194
------卖出------

601016 节能风电 R

行业： 公用事业-电力-新能源发电
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;国企改革;央企国企改革;京津冀一体化
流通市值：213亿
seq: _362_362
09:33:263.55time_gap:0 id_gap:379
09:39:083.51time_gap:0 id_gap:255
09:39:083.51time_gap:0 id_gap:379
seq: _289_289_289
09:40:303.52time_gap:0 id_gap:200
------卖出------

sell seq: _499_499
10:32:073.42time_gap:0 id_gap:21
10:32:083.42time_gap:0
10:32:093.42time_gap:0 id_gap:392
10:33:083.41time_gap:0 id_gap:21
sell seq: _244_244_244
13:12:083.41time_gap:0 id_gap:76
13:12:083.41time_gap:0 id_gap:76

601958 金钼股份 R

行业： 有色金属-小金属-钼
概念： 铀矿;稀有金属;融资融券;辉钼;转融券标的;钼;小金属概念;军工;富时罗素概念;OLED;富时罗素概念股;靶材;国企改革;沪股通;地方国企改革;西部大开发
流通市值：384亿
seq: _46_61_28
13:30:0611.83time_gap:1 id_gap:130
14:25:1311.84time_gap:0
------卖出------

688207 格灵深瞳 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;人脸识别;智能交通;无人驾驶;华为概念;转融券标的;机器视觉;元宇宙;MLOps概念;数据要素;沪股通;机器人概念;虚拟现实;体育产业;多模态AI;智慧政务;华为昇腾;车联网(车路协同)
流通市值：36亿
seq: _16_34_55
09:25:0316.6time_gap:0 id_gap:85
09:25:0316.6time_gap:0 id_gap:292

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
seq: _135_135_135_135_135
09:30:0010.66time_gap:0
seq: _206_206_206_206
09:30:0010.66time_gap:0
------卖出------

sell seq: _96_96_96
10:25:0010.56time_gap:1
10:25:0010.56time_gap:1
sell seq: _226_226_226
10:13:4510.42time_gap:0 id_gap:11
10:13:4510.42time_gap:0 id_gap:11

300700 岱勒新材 R

行业： 机械设备-通用设备-磨具磨料
概念： 太阳能;金刚石（线）;蓝宝石;国产替代;光伏概念;第三代半导体;融资融券;转融券标的;氢能源;燃料电池;光刻胶
流通市值：29亿
seq: _2999_2381_2999
13:10:459.0time_gap:24
13:11:579.0time_gap:44

600619 海立股份 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值：74亿
seq: _27_300_11
09:25:019.43time_gap:0 id_gap:482
09:32:589.28time_gap:0 id_gap:458
------卖出------

600535 天士力 R

行业： 医药生物-中药-中药Ⅲ
概念： 单抗;央视财经50;环渤海;生物疫苗;普洱茶;小额贷款;滨海新区;融资融券;转融券标的;胰岛素;乙肝治疗;抗肿瘤;中医药;医疗改革;仿制药一致性评价;医保目录;干细胞;富时罗素概念股;分拆上市意愿;工业大麻;肝炎概念;创新药;沪股通
流通市值：241亿
seq: _42_42_42
09:39:3617.27time_gap:0 id_gap:246
------卖出------

sell seq: _37_38_30
09:33:2417.52time_gap:0
14:48:0716.9time_gap:0 id_gap:99
sell seq: _22_22_22_22
09:37:4817.32time_gap:0
09:37:4817.32time_gap:0
sell seq: _282_282_282
10:08:4717.08time_gap:0 id_gap:15
10:08:4717.08time_gap:0 id_gap:15
sell seq: _23_23_23_23
11:10:4416.93time_gap:0
11:10:4416.93time_gap:0

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：177亿
seq: _25_19_18
10:13:2926.46time_gap:1 id_gap:345
13:21:4326.35time_gap:0 id_gap:88
------卖出------

sell seq: _158_11_29
11:09:2926.62time_gap:0 id_gap:15
14:12:0426.35time_gap:0 id_gap:120
sell seq: _55_11_41_90
11:07:2926.38time_gap:0 id_gap:19
11:09:3126.58time_gap:0 id_gap:16
11:17:2726.86time_gap:0 id_gap:31

600153 建发股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;纸浆;造纸转暖;白酒概念;电子商务;海峡两岸;地方国企改革;国企改革;新型城镇化;养老金持股;物业管理;光伏概念;小米汽车;高股息精选;福建自贸区;金属铜
流通市值：301亿
seq: _46_46_46
09:31:4911.0time_gap:0 id_gap:236
seq: _71_71_71
09:42:2510.81time_gap:0 id_gap:53
seq: _181_181_181
14:09:2910.13time_gap:0 id_gap:36
------卖出------

sell seq: _40_71_54
09:31:3111.08time_gap:0 id_gap:332
09:33:0711.0time_gap:0 id_gap:13
sell seq: _38_38_38_38
09:49:1210.91time_gap:0 id_gap:172
09:49:1210.91time_gap:0 id_gap:172
sell seq: _36_60_114
10:15:2810.51time_gap:1 id_gap:477
10:33:3210.34time_gap:1 id_gap:357
sell seq: _12_118_21
14:52:2710.21time_gap:1 id_gap:473
14:54:4910.22time_gap:1 id_gap:309
sell seq: _125_125_125
10:39:5910.02time_gap:0 id_gap:33
10:39:5910.02time_gap:0 id_gap:33

002372 伟星新材 R

行业： 建筑材料-建筑材料-管材
概念： 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值：238亿
seq: _38_38_38
13:15:1915.6time_gap:0 id_gap:27
seq: _92_92_92
10:28:2115.59time_gap:6 id_gap:12
seq: _43_43_43
10:42:1615.1time_gap:0 id_gap:96
------卖出------

sell seq: _56_56_56
09:39:4916.15time_gap:1 id_gap:54
09:39:4916.15time_gap:1 id_gap:54
sell seq: _28_38_36
09:45:1516.06time_gap:0 id_gap:207
10:09:4816.03time_gap:0 id_gap:124
sell seq: _56_19_26
09:45:1216.06time_gap:0 id_gap:27
sell seq: _33_33_33_33_33
10:26:3915.68time_gap:3 id_gap:156
10:26:3915.68time_gap:3 id_gap:156
sell seq: _33_33_33_33
10:26:4215.68time_gap:0 id_gap:156
sell seq: _43_43_43_43_43
10:42:1615.1time_gap:1 id_gap:182
10:42:1615.1time_gap:1 id_gap:182
sell seq: _43_43_43_43
10:42:1615.1time_gap:1 id_gap:182
sell seq: _24_24_24_24_24
10:39:2814.7time_gap:0 id_gap:361
10:39:2814.7time_gap:0 id_gap:361
10:39:2814.7time_gap:0 id_gap:278
10:39:2814.7time_gap:0 id_gap:138
10:39:2814.7time_gap:0 id_gap:432
10:39:2814.7time_gap:0 id_gap:179
10:39:2814.7time_gap:1 id_gap:226
sell seq: _36_36_36
10:42:5115.2time_gap:0 id_gap:132
10:42:5115.2time_gap:0 id_gap:132

688017 绿的谐波 R

行业： 机械设备-自动化设备-机器人
概念： 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值：161亿
seq: _17_17_17
09:46:01105.8time_gap:0 id_gap:13
------卖出------

sell seq: _16_11
09:25:01113.97time_gap:0
09:45:42105.68time_gap:0 id_gap:266
10:08:18107.88time_gap:0 id_gap:471
sell seq: _11_13
09:34:43108.0time_gap:0 id_gap:21
sell seq: _17_17_17
09:37:52108.65time_gap:0
09:37:52108.65time_gap:0
sell seq: _12_14
09:46:55107.5time_gap:0 id_gap:201
09:51:30110.86time_gap:0
10:25:25106.0time_gap:0 id_gap:167

600764 中国海防 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值：179亿
seq: _31_31_31_31
09:33:3927.28time_gap:0 id_gap:101
seq: _26_26_26_26
11:09:0026.14time_gap:0 id_gap:58
seq: _26_19_16
09:53:0226.89time_gap:0 id_gap:215
------卖出------

sell seq: _12_12_12_12_12
09:25:0327.63time_gap:0 id_gap:163
09:25:0327.63time_gap:0 id_gap:163
09:25:0327.63time_gap:0 id_gap:341
09:25:0327.63time_gap:0 id_gap:163
09:25:0327.63time_gap:0 id_gap:346
09:25:0327.63time_gap:0 id_gap:341

688001 华兴源创 R

行业： 机械设备-专用设备-其他专用设备
概念： OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念
流通市值：135亿
seq: _21_19_20
09:52:2335.38time_gap:0 id_gap:28
09:53:5035.3time_gap:0 id_gap:70

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值：181亿
seq: _24_24_24
14:20:3222.5time_gap:0
------卖出------

sell seq: _24_67
10:12:1122.8time_gap:3

000913 钱江摩托 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值：101亿
seq: _26_26_26
09:31:4620.55time_gap:3 id_gap:231
seq: _29_29_29
09:33:2920.94time_gap:0 id_gap:471
seq: _53_53_53
10:14:0019.58time_gap:1 id_gap:26
------卖出------

600875 东方电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;成渝特区;节能电机;新能源汽车;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发
流通市值：471亿
seq: _21_21_21_21_21
10:37:2915.81time_gap:0
------卖出------

sell seq: _38_38_38
10:19:1516.54time_gap:1 id_gap:447
10:19:1516.54time_gap:1 id_gap:447

600256 广汇能源 R

行业： 石油石化-油气开采及服务-油气开采
概念： 新疆电源项目;新疆振兴;新疆发展;页岩气;LNG动力船;融资融券;转融券标的;LNG加气站;一带一路;西气东输;沪股通;天然气;富时罗素概念;富时罗素概念股;油品改革;光伏概念;煤炭概念;碳中和;甲醇;俄乌冲突概念;氢能源;养老金持股;高股息精选;煤化工概念;西部大开发
流通市值：472亿
seq: _82_82_82
09:31:297.84time_gap:0 id_gap:338
------卖出------

sell seq: _331_331_331
10:01:177.69time_gap:0
10:01:177.69time_gap:0
sell seq: _574_393_445_185
10:12:277.6time_gap:0 id_gap:10
10:19:077.62time_gap:0 id_gap:13
14:13:417.55time_gap:0
sell seq: _185_393
10:10:147.62time_gap:0
10:13:387.61time_gap:0
14:12:367.54time_gap:0
sell seq: _169_169_169_169_169
14:30:577.61time_gap:0 id_gap:34
14:30:577.61time_gap:0 id_gap:34
sell seq: _293_131
10:12:277.6time_gap:0 id_gap:26
14:11:307.56time_gap:0
14:13:417.55time_gap:0
14:16:247.53time_gap:0
sell seq: _153_347
10:12:277.6time_gap:0 id_gap:26
10:16:267.53time_gap:0 id_gap:52
10:17:117.57time_gap:0 id_gap:37
sell seq: _93_197_287_223_147
14:10:597.56time_gap:1 id_gap:60
14:11:077.56time_gap:0 id_gap:23

301109 军信股份 R

行业： 环保-环境治理-固废治理
概念： 绿色电力;融资融券;转融券标的;新型城镇化;碳中和;固废处理;生物质能发电;一带一路;深股通;污水处理
流通市值：69亿
seq: _292_292_292_292
09:34:5419.02time_gap:13
seq: _185_185_185_185
14:31:3718.55time_gap:1 id_gap:13
seq: _211_211_211
10:51:2817.8time_gap:0
------卖出------

sell seq: _74_74_74_74
10:01:3718.85time_gap:41
10:01:3718.85time_gap:41

002543 万和电气 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 节能环保;太阳能热水器;参股民营银行;智能家居;太阳能;富时罗素概念股;独角兽概念;净水概念;家用电器;融资融券;转融券标的;空气能热泵;深股通;电子商务;网络直播;高股息精选;创投
流通市值：78亿
seq: _84_84_84
11:10:4611.0time_gap:0 id_gap:67
seq: _199_199_199_199
11:04:4610.8time_gap:0 id_gap:102

601865 福莱特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值：437亿
seq: _62_62
11:28:4921.87time_gap:0
13:03:5922.08time_gap:0 id_gap:343
13:16:0721.7time_gap:0 id_gap:93
seq: _127_127_127
11:25:3321.9time_gap:0
------卖出------

sell seq: _41_39
10:35:5422.24time_gap:0 id_gap:145
10:42:1921.66time_gap:0 id_gap:14
10:54:2921.5time_gap:0
13:17:4821.77time_gap:0
sell seq: _16_35_38
14:25:4821.59time_gap:0 id_gap:206
sell seq: _64_61_50
11:28:1121.88time_gap:0
13:55:1221.16time_gap:0 id_gap:419
sell seq: _21_51
10:40:0020.95time_gap:0 id_gap:290
11:06:0921.81time_gap:0
11:26:2321.88time_gap:0 id_gap:77
sell seq: _11_62
10:37:5720.87time_gap:0 id_gap:121
10:40:2621.21time_gap:1 id_gap:198
14:27:0821.7time_gap:0 id_gap:269

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
seq: _29_29_29
09:31:1556.92time_gap:0 id_gap:191
------卖出------

sell seq: _12_21
09:44:2756.77time_gap:190
09:47:5657.2time_gap:4
09:48:5557.5time_gap:0
10:02:4058.86time_gap:12
sell seq: _36_36_36
09:33:3157.18time_gap:0 id_gap:51

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
seq: _32_32_32
09:45:5916.01time_gap:0
seq: _125_125_125_125
13:51:5915.4time_gap:0 id_gap:38
------卖出------

002839 张家港行 R

行业： 银行-银行-农商行
概念： 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：98亿
seq: _111_111_111_111
11:25:374.64time_gap:0
seq: _111_111_111
14:30:284.6time_gap:0 id_gap:58
------卖出------

sell seq: _111_111_111_111
13:05:404.64time_gap:0 id_gap:16
13:05:404.64time_gap:0 id_gap:16
sell seq: _111_111_111
14:38:394.59time_gap:0
14:38:394.59time_gap:0

600862 中航高科 R

行业： 国防军工-军工装备-航空装备
概念： 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值：299亿
seq: _56_12
09:46:5523.4time_gap:0 id_gap:21
10:41:3922.69time_gap:0 id_gap:396
13:46:1723.13time_gap:1 id_gap:257
seq: _137_137_137
14:45:2223.25time_gap:0 id_gap:338
------卖出------

sell seq: _14_13_38
10:31:0323.16time_gap:0 id_gap:327
13:03:5123.27time_gap:3 id_gap:325

300349 金卡智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值：56亿
seq: _44_44_44_44
09:58:3715.2time_gap:0 id_gap:30
seq: _83_83_83_83_83
10:15:2514.85time_gap:0

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值：199亿
seq: _99_99_99_99
09:34:548.81time_gap:0
seq: _257_257_257_257
09:48:178.7time_gap:0
------卖出------

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值：97亿
seq: _48_48_48_48
09:44:5425.8time_gap:0
seq: _124_124_124_124
09:45:1825.8time_gap:128 id_gap:10
------卖出------

sell seq: _24_24_24_24_24
10:23:2626.47time_gap:0
10:23:2626.47time_gap:0

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值：110亿
seq: _278_22
09:31:2818.43time_gap:62 id_gap:137
09:32:0018.46time_gap:3 id_gap:254
09:32:0918.46time_gap:0 id_gap:298
09:37:0618.12time_gap:0 id_gap:252
------卖出------

sell seq: _126_72_264_137
10:41:1216.56time_gap:3 id_gap:212
10:44:1516.8time_gap:3 id_gap:147
10:44:4016.8time_gap:4 id_gap:154
10:45:5616.8time_gap:4 id_gap:72
sell seq: _176_48_84_91
10:41:4516.65time_gap:3 id_gap:190
10:46:0016.8time_gap:0 id_gap:85
sell seq: _127_264_137
10:39:0216.2time_gap:0 id_gap:139
10:39:3816.2time_gap:3 id_gap:138
10:46:1016.8time_gap:0 id_gap:63
sell seq: _264_72_127_137
10:37:0716.3time_gap:1 id_gap:320
10:38:5916.2time_gap:0 id_gap:143
10:40:0816.2time_gap:0 id_gap:274
10:44:5816.75time_gap:3 id_gap:111
sell seq: _16_19_52_58_32
14:18:0516.4time_gap:12 id_gap:387
14:19:2916.43time_gap:280 id_gap:337
14:20:2916.4time_gap:34 id_gap:468
sell seq: _58_32_19
14:16:3816.4time_gap:7 id_gap:98
14:17:1116.4time_gap:16 id_gap:168

301132 满坤科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值：43亿
seq: _18_18_18
09:35:4432.59time_gap:0
seq: _27_27_27_27_27
09:35:5532.58time_gap:0 id_gap:314

601101 昊华能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 稀缺煤;融资融券;转融券标的;煤炭概念;甲醇;北京国企改革;地方国企改革;国企改革;沪股通;高股息精选;煤化工概念
流通市值：144亿
seq: _121_121_121
09:58:2610.23time_gap:1 id_gap:145
seq: _102_195
14:31:2610.01time_gap:0
14:40:1310.09time_gap:0
14:40:1310.09time_gap:0
seq: _118_118_118
13:30:119.99time_gap:0 id_gap:213

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
seq: _46_46_46
09:31:2812.62time_gap:1 id_gap:28
seq: _56_56_56
09:32:0412.49time_gap:0 id_gap:128
------卖出------

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
seq: _91_91_91_91
09:30:0017.86time_gap:1 id_gap:41
seq: _54_54
09:31:3517.0time_gap:0 id_gap:49
09:31:3517.01time_gap:0 id_gap:215
09:35:1717.12time_gap:0 id_gap:104
seq: _54_54_54
------卖出------

600848 上海临港 R

行业： 房地产-房地产-产业地产
概念： 自由贸易港;上海自贸区;创投;独角兽概念;住房租赁;沪股通;融资融券;商汤科技概念;转融券标的;富时罗素概念股;氢能源;国企改革;地方国企改革;上海国企改革
流通市值：280亿
seq: _51_51_51
10:12:1812.0time_gap:0 id_gap:171
seq: _34_34_34_34_34
10:38:2711.58time_gap:0 id_gap:281
seq: _34_34_34_34
------卖出------

sell seq: _116_116_116
09:35:2212.4time_gap:0 id_gap:441
09:35:2212.4time_gap:0 id_gap:441

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
seq: _18_18_18_18
11:13:1625.35time_gap:0 id_gap:411
seq: _21_21_21_21
11:11:1024.96time_gap:1 id_gap:69
------卖出------

sell seq: _28_28_28_28_28
10:45:0424.99time_gap:7 id_gap:275
10:45:0424.99time_gap:7 id_gap:275
10:45:1224.99time_gap:12 id_gap:275
sell seq: _17_59
10:47:1524.87time_gap:1 id_gap:314
11:07:3424.9time_gap:0 id_gap:36
14:29:5824.18time_gap:209
sell seq: _32_32_32_32_32
10:43:2324.6time_gap:4 id_gap:129
10:43:2324.6time_gap:4 id_gap:129

600133 东湖高新 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值：107亿
seq: _234_234_234
09:35:4510.9time_gap:0 id_gap:236
seq: _106_106_106
09:41:3810.74time_gap:0 id_gap:10

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：190亿
seq: _66_66_66_66
09:45:2224.51time_gap:10
seq: _23_23_23_23
10:35:2723.51time_gap:4
------卖出------

sell seq: _30_26_28
14:37:3624.13time_gap:0 id_gap:118
14:44:5324.0time_gap:0 id_gap:82
sell seq: _37_34
14:44:5024.0time_gap:0 id_gap:61

603379 三美股份 R

行业： 基础化工-化学制品-氟化工
概念： 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值：216亿
seq: _14_14_14
09:32:3737.12time_gap:0 id_gap:135
seq: _26_26_26_26_26
13:42:0433.95time_gap:1 id_gap:356
------卖出------

sell seq: _19_11_16
09:35:4237.5time_gap:0 id_gap:72
11:19:1735.32time_gap:0 id_gap:70
sell seq: _11_26_13
09:34:4037.79time_gap:0
10:25:2135.53time_gap:0 id_gap:117
sell seq: _21_12_16
10:20:0735.77time_gap:0 id_gap:40
10:24:4835.66time_gap:0 id_gap:64
sell seq: _13_22_17
10:19:3235.73time_gap:0
10:43:0334.79time_gap:0 id_gap:170
sell seq: _14_31
13:03:1535.48time_gap:0
sell seq: _12_18_13
11:15:5635.11time_gap:0 id_gap:497
13:03:1135.47time_gap:0 id_gap:320

300856 科思股份 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值：115亿
seq: _29_29
09:40:1037.58time_gap:1 id_gap:145
10:35:0835.2time_gap:1 id_gap:68
13:38:0435.05time_gap:1
seq: _28_28_28_28
10:02:1436.96time_gap:0
------卖出------

000027 深圳能源 R

行业： 公用事业-电力-火电
概念： 太阳能;互联网保险;创投;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;深圳国企改革;广东国企改革;虚拟电厂;高股息精选;特高压;华为概念
流通市值：333亿
seq: _213_213
10:15:137.58time_gap:0 id_gap:286
10:37:107.43time_gap:0 id_gap:425
10:38:507.4time_gap:0 id_gap:112
seq: _213_213_213
------卖出------

sell seq: _63_63_63_63_63
13:16:347.65time_gap:7
13:16:347.65time_gap:7
sell seq: _499_499
09:47:347.53time_gap:0 id_gap:61
10:13:177.64time_gap:0 id_gap:55
10:35:137.52time_gap:0 id_gap:337
sell seq: _213_213_213_213
09:44:207.61time_gap:0 id_gap:453
09:44:207.61time_gap:0 id_gap:453
sell seq: _499_499_499
09:47:347.53time_gap:0 id_gap:86

000767 晋控电力 R

行业： 公用事业-电力-火电
概念： 中电投合并;煤价下跌受益;融资融券;转融券标的;风电;电力改革;富时罗素概念股;碳中和;有色铝;深股通;绿色电力;碳交易;超超临界发电;山西国企改革;地方国企改革;国企改革
流通市值：82亿
seq: _182_182_182
10:44:422.75time_gap:0 id_gap:326
seq: _187_187_187
13:59:192.75time_gap:0 id_gap:50
seq: _413_413_413_413
13:43:052.72time_gap:0
------卖出------

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
------卖出------

sell seq: _11_23
09:30:0748.51time_gap:4 id_gap:25
13:14:5848.36time_gap:0 id_gap:13
14:37:5449.56time_gap:0
sell seq: _13_13_13
13:05:0948.85time_gap:0
13:05:0948.85time_gap:0
sell seq: _11_11_11
13:05:2548.72time_gap:0 id_gap:29
13:05:2548.72time_gap:0 id_gap:29

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：153亿
seq: _898_898_898_898
10:11:135.81time_gap:11
seq: _93_93_93_93
seq: _91_91_91_91
14:28:005.7time_gap:0
------卖出------

sell seq: _111_111_111_111
09:52:105.89time_gap:0 id_gap:117
09:52:105.89time_gap:0 id_gap:117
sell seq: _279_279_80
09:42:215.86time_gap:0 id_gap:118
09:42:215.86time_gap:0 id_gap:118
sell seq: _91_91_91_91
14:38:395.73time_gap:0 id_gap:51
14:38:395.73time_gap:0 id_gap:51
sell seq: _88_88_88
10:48:585.7time_gap:0 id_gap:448
10:48:585.7time_gap:0 id_gap:448
sell seq: _166_166
13:18:405.7time_gap:0 id_gap:452
13:46:215.65time_gap:0 id_gap:68
13:46:215.65time_gap:0 id_gap:34

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
seq: _14_14_14_14
09:34:2436.78time_gap:0 id_gap:51
seq: _23_23_23
09:51:5036.95time_gap:0 id_gap:247
seq: _19_19_19
09:41:5836.44time_gap:0
------卖出------

300596 利安隆 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值：70亿
seq: _14_14_14_14
09:34:5935.6time_gap:0
seq: _29_29_29_29
13:00:5832.42time_gap:0 id_gap:58

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
seq: _26_28
09:47:0931.96time_gap:0 id_gap:32
10:10:2832.2time_gap:0 id_gap:44
10:12:5432.08time_gap:0 id_gap:43
------卖出------

688349 三一重能 R

行业： 电力设备-风电设备-风电整机
概念： 转融券标的;融资融券;风电;沪股通;氢能源;养老金持股
流通市值：354亿
seq: _16_16_16_16_16
09:41:3331.55time_gap:0 id_gap:487
seq: _16_16_16
09:41:4131.55time_gap:1 id_gap:151

603628 清源股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏建筑一体化;光伏概念;储能;人民币贬值受益;融资融券;转融券标的;绿色电力;福建自贸区;建筑节能
流通市值：40亿
seq: _64_64_64
seq: _59_59_59
seq: _68_68_68
13:21:5315.17time_gap:0 id_gap:432
seq: _61_61_61
14:16:2415.1time_gap:0 id_gap:113

002302 西部建设 R

行业： 建筑材料-建筑材料-水泥
概念： 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值：85亿
seq: _101_101_101
13:01:497.02time_gap:0 id_gap:88
seq: _328_328_328_328
09:46:446.96time_gap:0
seq: _284_284_284
14:15:396.86time_gap:0 id_gap:183

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
seq: _31_31_31
09:45:0323.23time_gap:1 id_gap:96
seq: _32_32_32
09:44:5523.3time_gap:0 id_gap:19
------卖出------

sell seq: _31_34
09:34:1124.75time_gap:0
09:51:3824.14time_gap:0 id_gap:289
10:50:5023.14time_gap:18
10:50:5923.1time_gap:0 id_gap:16
sell seq: _73_73_73_73
09:31:0124.29time_gap:0 id_gap:421
09:31:0124.29time_gap:0 id_gap:421

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
------卖出------

sell seq: _67_67_67_67
09:38:1034.96time_gap:1 id_gap:356
09:38:1034.96time_gap:1 id_gap:356

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
seq: _18_18_18_18
10:01:3764.2time_gap:0 id_gap:80
seq: _18_18
09:47:0464.35time_gap:1 id_gap:14
10:03:4964.8time_gap:0
10:03:5364.8time_gap:0
seq: _12_12_12
------卖出------

sell seq: _21_12
13:06:5964.0time_gap:1 id_gap:45
13:09:1863.3time_gap:0 id_gap:279
13:12:4462.7time_gap:25 id_gap:188
13:26:3161.0time_gap:1
sell seq: _16_16_16
10:33:1961.32time_gap:0 id_gap:36
10:33:1961.32time_gap:0 id_gap:36

688721 龙图光罩 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值：46亿
seq: _13_12_12
09:25:0341.21time_gap:0 id_gap:126
09:42:4441.21time_gap:0 id_gap:282
seq: _12_28
10:36:0141.21time_gap:5 id_gap:107
------卖出------

sell seq: _14_15_12
09:45:1241.21time_gap:0
09:45:1241.21time_gap:0
sell seq: _18_14_15
09:45:1241.21time_gap:0
10:39:1740.5time_gap:0

002221 东华能源 R

行业： 石油石化-石油加工贸易-石油加工
概念： 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值：153亿
seq: _43_43_43_43
09:54:429.94time_gap:3
seq: _56_56_56_56
09:55:369.94time_gap:1
------卖出------

sell seq: _119_119_119
09:42:099.97time_gap:0 id_gap:10
09:42:099.97time_gap:0 id_gap:10
sell seq: _67_67_67
09:49:369.97time_gap:0
09:49:369.97time_gap:0
sell seq: _86_86_86_86_86
13:01:289.73time_gap:0
13:01:289.73time_gap:0
sell seq: _86_86_86_86
13:01:289.73time_gap:0

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值：257亿
------卖出------

600737 中粮糖业 R

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 中粮系国企改革;厄尔尼诺概念;新疆振兴;中澳自贸区;融资融券;转融券标的;番茄酱;白糖;调味品;富时罗素概念股;农业种植;乡村振兴;中粮系;中字头股票;国企改革;沪股通;央企国企改革;西部大开发
流通市值：220亿
seq: _13_136
09:36:0011.14time_gap:0 id_gap:237
10:02:1111.0time_gap:0
11:12:1410.82time_gap:0 id_gap:31
------卖出------

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值：73亿
seq: _76_151_19
10:26:117.47time_gap:1 id_gap:236
10:38:027.11time_gap:0 id_gap:252
------卖出------

sell seq: _76_151
10:25:097.5time_gap:0 id_gap:37
10:29:177.48time_gap:0 id_gap:291
10:32:497.38time_gap:0 id_gap:75
sell seq: _89_219_201_174
10:18:217.49time_gap:0 id_gap:265
10:31:297.45time_gap:0 id_gap:35
10:40:547.2time_gap:0 id_gap:102
sell seq: _76_151_19
10:40:547.2time_gap:1 id_gap:340

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
seq: _36_36_36
09:35:1419.62time_gap:0
seq: _54_54_54_54
13:15:4419.0time_gap:0
------卖出------

sell seq: _24_25_48
11:18:5719.47time_gap:0
13:20:2218.98time_gap:0

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值：121亿
seq: _14_19
10:36:3068.08time_gap:0 id_gap:348
14:23:4270.0time_gap:22
14:41:0172.3time_gap:0 id_gap:98
seq: _44_44_44
14:18:5269.99time_gap:0
------卖出------

sell seq: _14_12
09:25:0472.36time_gap:0
09:43:5070.51time_gap:0 id_gap:424
10:28:5871.0time_gap:1 id_gap:214

002097 山河智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值：70亿
seq: _163_277
14:34:036.86time_gap:39
14:36:376.86time_gap:7
14:41:546.87time_gap:4 id_gap:23
seq: _52_52_52_52_52
09:46:106.83time_gap:0 id_gap:297
------卖出------

301139 元道通信 R

行业： 通信-通信服务-通信工程及服务
概念： 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;西部大开发;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：29亿
seq: _15_46_71
09:32:5826.5time_gap:0
09:35:5827.0time_gap:0 id_gap:24

000967 盈峰环境 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 特色小镇;智能电网;PPP概念;环境监测;污水处理;固废处理;核电;垃圾分类;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;机器人概念;轨道交通;充电桩;无人驾驶;华为概念;节能环保;物联网
流通市值：148亿
seq: _384_384_384_384
10:06:064.92time_gap:124 id_gap:15
seq: _122_122_122_122_122
11:01:154.75time_gap:1 id_gap:252
seq: _122_122_122_122
------卖出------

sell seq: _122_122_122
13:04:304.87time_gap:0 id_gap:205
13:04:304.87time_gap:0 id_gap:205

301166 优宁维 R

行业： 医药生物-生物制品-其他生物制品
概念： 细胞免疫治疗;融资融券;重组蛋白;转融券标的;千金藤素;猴痘概念;减肥药;合成生物;基因测序;电子商务
流通市值：28亿
seq: _100_12_12
10:10:4934.6time_gap:0
10:19:1534.5time_gap:0 id_gap:53
------卖出------

600217 中再资环 R

行业： 环保-环境治理-固废治理
概念： 垃圾分类;融资融券;固废处理;转融券标的;供销社;沪股通;西部大开发
流通市值：91亿
seq: _607_77_315
11:23:285.65time_gap:0 id_gap:16
11:23:335.65time_gap:0 id_gap:11

301087 可孚医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物
流通市值：84亿
seq: _12_12_12
09:53:0344.3time_gap:0
09:56:1344.02time_gap:0

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
seq: _57_57_57
13:11:2510.29time_gap:0 id_gap:247
------卖出------

sell seq: _54_54_54
10:25:3110.21time_gap:1 id_gap:20
10:25:3110.21time_gap:1 id_gap:20

300393 中来股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值：85亿
seq: _118_129_330
09:32:019.0time_gap:0
09:33:109.02time_gap:0

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
seq: _14_13_100
10:39:5913.4time_gap:0 id_gap:416
10:40:0813.4time_gap:0 id_gap:448
------卖出------

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值：71亿
seq: _20_13_12
09:38:1341.5time_gap:0 id_gap:425
10:07:0940.65time_gap:0

002520 日发精机 R

行业： 机械设备-通用设备-机床工具
概念： 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值：40亿
seq: _174_174_174
13:01:005.2time_gap:0 id_gap:171
14:22:595.13time_gap:0 id_gap:43
------卖出------

sell seq: _199_199_199
11:17:205.18time_gap:4 id_gap:10
11:17:205.18time_gap:4 id_gap:10
sell seq: _225_225_225
11:06:425.11time_gap:10 id_gap:18
11:06:425.11time_gap:10 id_gap:18

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值：35亿
seq: _27_27_27
09:31:3527.2time_gap:0 id_gap:166
09:34:4927.36time_gap:0 id_gap:277
------卖出------

sell seq: _14_43_22
10:21:0727.07time_gap:0 id_gap:217
13:09:1927.0time_gap:0
sell seq: _22_22_22
09:32:0427.89time_gap:3 id_gap:302
09:32:0427.89time_gap:3 id_gap:302
sell seq: _27_27_27_27_27
10:27:2026.72time_gap:0 id_gap:16
10:27:2026.72time_gap:0 id_gap:16
sell seq: _31_31_31_31_31
10:33:1326.54time_gap:56 id_gap:23
10:33:1326.54time_gap:56 id_gap:23
sell seq: _32_32_32_32
10:54:2026.12time_gap:3 id_gap:10
10:54:2026.12time_gap:3 id_gap:10

300860 锋尚文化 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值：51亿
seq: _28_14_21
09:42:3229.1time_gap:0 id_gap:20
15:00:0029.48time_gap:0 id_gap:468

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
seq: _36_36_36
09:37:0629.6time_gap:0 id_gap:143
------卖出------

sell seq: _21_26_43
10:08:2529.26time_gap:0 id_gap:20
13:51:2928.93time_gap:0
sell seq: _13_13_13_13
09:53:0729.62time_gap:0 id_gap:474
09:53:0729.62time_gap:0 id_gap:474
sell seq: _23_23_23
13:40:5928.69time_gap:0 id_gap:26
13:40:5928.69time_gap:0 id_gap:26

600908 无锡银行 R

行业： 银行-银行-农商行
概念： 村镇银行;融资融券;转融券标的;参股银行;沪股通;高股息精选
流通市值：135亿
seq: _82_82_82
11:24:156.32time_gap:0 id_gap:11
seq: _138_138_138
11:05:146.25time_gap:0 id_gap:147
seq: _148_148_148
13:56:246.18time_gap:0 id_gap:156
------卖出------

sell seq: _284_284
10:54:016.27time_gap:0 id_gap:381
10:54:046.27time_gap:0 id_gap:139
10:54:076.27time_gap:0 id_gap:210

002047 宝鹰股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 基建工程;物联网应用层;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化;装配式建筑;元宇宙;虚拟现实;地方国企改革;国企改革;粤港澳大湾区;广东国企改革;珠海国企改革;智慧城市;横琴新区;AI眼镜
流通市值：29亿
seq: _381_381_127
11:01:141.95time_gap:0 id_gap:77
11:05:021.96time_gap:0 id_gap:92
------卖出------

sell seq: _499_499
09:33:042.08time_gap:15
09:39:242.05time_gap:0 id_gap:376
09:39:242.05time_gap:0 id_gap:204
09:45:172.02time_gap:0 id_gap:438
sell seq: _499_499_499
09:39:242.05time_gap:0 id_gap:204
09:45:172.02time_gap:0 id_gap:447

002567 唐人神 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值：83亿
seq: _144_52_164
10:36:535.52time_gap:0 id_gap:10
10:38:235.59time_gap:0
------卖出------

sell seq: _58_72_82_78_26
09:36:496.09time_gap:0
10:32:035.76time_gap:0
sell seq: _115_164_144_52_156
09:49:136.06time_gap:4
10:37:235.53time_gap:0
sell seq: _833_833_833_833
10:19:345.9time_gap:0 id_gap:83
10:19:345.9time_gap:0 id_gap:83
sell seq: _119_119_119_119_119
11:16:275.8time_gap:1 id_gap:108
11:16:275.8time_gap:1 id_gap:108
sell seq: _267_267_267_267
10:45:025.8time_gap:0 id_gap:110
10:45:025.8time_gap:0 id_gap:110
sell seq: _431_431_431
11:16:195.8time_gap:0 id_gap:291
11:16:195.8time_gap:0 id_gap:291
sell seq: _267_267_267
10:45:095.78time_gap:0 id_gap:132
10:45:095.78time_gap:0 id_gap:132

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
seq: _64_64_64
10:19:0812.13time_gap:27 id_gap:64
seq: _56_56_56_56
09:31:1912.06time_gap:0 id_gap:348
------卖出------

sell seq: _104_104_104
09:46:4211.95time_gap:0 id_gap:437
09:46:4211.95time_gap:0 id_gap:437

603707 健友股份 R

行业： 医药生物-化学制药-化学制剂
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素
流通市值：235亿
seq: _39_69_12
13:50:1514.78time_gap:0 id_gap:93
14:29:1514.97time_gap:0 id_gap:252
------卖出------

sell seq: _54_54_54
10:13:2714.98time_gap:0

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：154亿
seq: _91_91
09:47:5013.6time_gap:0 id_gap:168
09:47:5013.6time_gap:0 id_gap:114
09:47:5013.58time_gap:0 id_gap:113
seq: _44_44_44
09:39:3513.79time_gap:0 id_gap:41
------卖出------

sell seq: _91_91
09:30:5213.73time_gap:0 id_gap:100
09:32:1813.77time_gap:1
09:32:4613.79time_gap:0 id_gap:157
09:32:4613.79time_gap:0 id_gap:199

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
seq: _86_86_86_86
10:54:5625.15time_gap:22
seq: _31_31_31
10:36:0125.01time_gap:0 id_gap:61
------卖出------

sell seq: _83_83_83_83_83
14:46:3626.28time_gap:6 id_gap:16
14:46:3626.28time_gap:6 id_gap:16
sell seq: _58_58_58_58
14:39:5026.17time_gap:9
14:39:5026.17time_gap:9
sell seq: _116_116_116_116_116
14:28:4625.97time_gap:10
14:28:4625.97time_gap:10
sell seq: _47_47_47
13:58:2225.33time_gap:12
13:58:2225.33time_gap:12

688146 中船特气 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;锂电池概念;央企国企改革;沪股通
流通市值：167亿
seq: _16_16_16
10:20:2835.89time_gap:1 id_gap:330
------卖出------

sell seq: _16_16_16
09:34:0437.01time_gap:0
09:34:0437.01time_gap:0

001367 海森药业 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;仿制药;仿制药一致性评价;合成生物
流通市值：30亿
seq: _12_11_26
10:18:1531.02time_gap:0 id_gap:88
10:48:0830.69time_gap:0 id_gap:21

002580 圣阳股份 R

行业： 电力设备-电池-其他电池
概念： 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值：35亿
seq: _61_61_61_61_61
10:26:368.17time_gap:0 id_gap:200
seq: _61_61_61_61

603008 喜临门 R

行业： 轻工制造-家居用品-成品家居
概念： 沪股通;智能家居;电子商务;融资融券;转融券标的
流通市值：71亿
seq: _12_31_41
09:45:5119.65time_gap:0 id_gap:116
09:45:5119.65time_gap:0

688244 永信至诚 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的
流通市值：31亿
seq: _14_14_14_14_14
10:34:2635.36time_gap:0 id_gap:135
seq: _14_14_14_14
seq: _12_12_12_12
10:34:2935.36time_gap:0 id_gap:71

002706 良信股份 R

行业： 电力设备-电网设备-输变电设备
概念： 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值：85亿
seq: _67_67_67
13:58:127.57time_gap:0
14:22:447.62time_gap:0
------卖出------

sell seq: _67_67_67
14:35:477.79time_gap:0
14:35:477.79time_gap:0

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
seq: _499_499_499
10:40:147.56time_gap:1 id_gap:43
------卖出------

300420 五洋自控 R

行业： 机械设备-通用设备-其他通用设备
概念： 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值：30亿
seq: _499_499_499
10:42:152.88time_gap:0 id_gap:147
14:50:163.02time_gap:0 id_gap:47
seq: _499_499_499_499
------卖出------

002937 兴瑞科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念
流通市值：59亿
seq: _26_52_26
09:36:2121.41time_gap:0 id_gap:42
09:41:4221.0time_gap:0 id_gap:135
------卖出------

600995 南网储能 R

行业： 公用事业-电力-电能综合服务
概念： 西电东送;充电桩;电力改革;抽水蓄能;绿色电力;储能;融资融券;转融券标的;国企改革;沪股通;央企国企改革;西部大开发
流通市值：344亿
seq: _149_149_149
14:35:0911.11time_gap:0
seq: _442_442_442_442
10:26:0611.08time_gap:0

600933 爱柯迪 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;养老金持股
流通市值：152亿
seq: _66_11_22
10:05:4516.5time_gap:0 id_gap:57
10:07:4616.44time_gap:0 id_gap:196

301288 清研环境 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;融资融券;转融券标的;专精特新;新型城镇化
流通市值：18亿
seq: _36_34_20
09:34:5518.32time_gap:1 id_gap:221
09:44:4017.48time_gap:0 id_gap:11

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
seq: _19_88_20
09:39:4712.09time_gap:0 id_gap:43
09:40:2212.05time_gap:0 id_gap:131

688035 德邦科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值：50亿
seq: _11_14_12
09:42:4041.0time_gap:0 id_gap:103
09:57:0140.78time_gap:0 id_gap:26

688630 芯碁微装 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值：87亿
seq: _24_24_24
09:34:4178.96time_gap:0
seq: _12_12_12_12
09:46:4676.01time_gap:0
------卖出------

sell seq: _14_23_11
13:52:3873.51time_gap:0 id_gap:65
13:57:0672.94time_gap:0
sell seq: _14_11
14:00:3374.1time_gap:0
14:03:4674.31time_gap:0 id_gap:50
14:27:2975.81time_gap:0 id_gap:58

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
seq: _13_13_13
09:32:1076.75time_gap:0 id_gap:239
------卖出------

301105 鸿铭股份 R

行业： 机械设备-专用设备-印刷包装机械
概念： 转融券标的;中俄贸易概念;融资融券;高送转预期
流通市值：14亿
seq: _27_35_36
13:31:2830.04time_gap:0 id_gap:183
13:31:3730.38time_gap:0 id_gap:371

002733 雄韬股份 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;人民币贬值受益;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念
流通市值：49亿
seq: _49_49_49_49
09:35:5313.74time_gap:0
seq: _62_62_62
09:48:4913.48time_gap:0
------卖出------

sell seq: _36_36_36_36
10:50:1913.1time_gap:0
10:50:1913.1time_gap:0

601375 中原证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值：184亿
seq: _105_96_90
10:36:525.2time_gap:0 id_gap:113
10:50:435.24time_gap:0 id_gap:106
------卖出------

sell seq: _104_100_267
10:36:215.25time_gap:0 id_gap:111
10:36:465.22time_gap:0 id_gap:124
sell seq: _30_137_275
10:36:505.21time_gap:0 id_gap:61
10:36:505.21time_gap:1 id_gap:98

603267 鸿远电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值：88亿
seq: _27_28
09:34:1941.59time_gap:0 id_gap:14
11:16:0741.49time_gap:0
13:53:5140.58time_gap:12
seq: _17_24
13:26:3540.71time_gap:0
------卖出------

sell seq: _12_38_16
10:32:1041.09time_gap:0
10:33:3440.92time_gap:0 id_gap:390

688210 统联精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;专精特新;3D打印;无人机;智能穿戴;消费电子概念;苹果概念;AI眼镜;柔性屏(折叠屏)
流通市值：35亿
seq: _16_16_35
10:14:2722.7time_gap:0 id_gap:24
10:44:3322.76time_gap:0 id_gap:23

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
seq: _26_26_26
09:31:3227.39time_gap:0 id_gap:256
------卖出------

sell seq: _13_19_14_14
09:30:0727.79time_gap:0 id_gap:159
14:54:5225.2time_gap:0 id_gap:26
sell seq: _27_33
13:19:1425.33time_gap:0 id_gap:18
13:19:4625.27time_gap:0 id_gap:150
13:29:5325.08time_gap:0 id_gap:39
sell seq: _12_18_30_54_26
14:50:1425.2time_gap:0 id_gap:30
14:50:4425.2time_gap:0 id_gap:39
sell seq: _14_12_26_24
14:50:3425.2time_gap:3 id_gap:184
14:51:0925.2time_gap:0 id_gap:81
sell seq: _30_14_12_26
14:52:1125.2time_gap:0 id_gap:156
sell seq: _12_54_11
14:51:0925.2time_gap:0 id_gap:62

600998 九州通 R

行业： 医药生物-医药商业-医药流通
概念： 空气净化;融资融券;沪股通;转融券标的;医疗器械概念;医药电商;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辉瑞概念;仿制药一致性评价;创新药;流感;人工智能;高股息精选;优先股概念
流通市值：289亿
seq: _51_152_152
13:42:255.87time_gap:0 id_gap:270
13:42:265.87time_gap:0 id_gap:306
------卖出------

sell seq: _226_226_226
11:20:526.06time_gap:0 id_gap:271
11:20:526.06time_gap:0 id_gap:271
sell seq: _125_125_125
13:16:355.96time_gap:0 id_gap:17
13:16:355.96time_gap:0 id_gap:17

301041 金百泽 R

行业： 电子-元件-印制电路板
概念： 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值：27亿
seq: _33_33_33
09:35:1428.5time_gap:0 id_gap:139
11:01:1027.04time_gap:0 id_gap:318
seq: _33_33_33_33
------卖出------

sell seq: _33_33
09:31:1529.18time_gap:0 id_gap:240
09:41:0828.35time_gap:0 id_gap:88
09:41:0828.35time_gap:0 id_gap:48
09:41:0828.35time_gap:0 id_gap:340
13:04:2028.34time_gap:0 id_gap:13

603298 杭叉集团 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;沪股通;机械装备;5G;智能物流;宁德时代概念;富时罗素概念;融资融券;转融券标的;同花顺出海50;高股息精选;新能源汽车
流通市值：285亿
seq: _76_76_76
10:37:1622.14time_gap:0 id_gap:484

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值：106亿
seq: _51_51_51
09:30:0831.66time_gap:14 id_gap:13
seq: _32_32_32
09:31:0630.81time_gap:0 id_gap:156
seq: _19_19_19
09:43:2429.8time_gap:302 id_gap:176
------卖出------

sell seq: _32_32
09:32:2730.8time_gap:0 id_gap:117
09:32:2730.7time_gap:0 id_gap:268
09:32:2730.74time_gap:0 id_gap:143
sell seq: _12_42
09:41:0530.56time_gap:0 id_gap:76
10:20:1330.18time_gap:0 id_gap:99
13:38:5029.3time_gap:0 id_gap:31

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
seq: _26_26_26
09:33:0555.51time_gap:5 id_gap:71
------卖出------

sell seq: _16_16
09:31:1556.01time_gap:0 id_gap:114
09:31:2955.6time_gap:0 id_gap:334
09:33:3455.37time_gap:0 id_gap:121
09:39:1354.79time_gap:0 id_gap:121
09:39:1354.71time_gap:0 id_gap:369
09:51:5953.69time_gap:0 id_gap:66
09:52:1953.5time_gap:0 id_gap:123
09:52:1953.5time_gap:0 id_gap:166
10:17:3751.0time_gap:1
sell seq: _15_13_14
09:33:2055.7time_gap:0 id_gap:132
10:14:0851.5time_gap:0 id_gap:157
sell seq: _16_14
09:33:3455.4time_gap:0 id_gap:201
sell seq: _16_19
09:52:1953.53time_gap:0 id_gap:112
10:56:5550.0time_gap:0 id_gap:31
10:56:5550.0time_gap:0 id_gap:30

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
seq: _28_28_28
10:38:1845.09time_gap:3
------卖出------

002588 史丹利 R

行业： 基础化工-农化制品-复合肥
概念： 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值：91亿
seq: _39_162_93
10:47:308.18time_gap:0 id_gap:11
10:55:308.1time_gap:0 id_gap:52
------卖出------

sell seq: _46_46_46_46
14:30:088.25time_gap:5 id_gap:22
14:30:088.25time_gap:5 id_gap:22
sell seq: _163_163_163_163_163
10:42:018.09time_gap:5
10:42:018.09time_gap:5

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
seq: _79_79_79
09:32:1812.42time_gap:0 id_gap:121
seq: _54_54_54_54
10:13:1512.04time_gap:0 id_gap:139
------卖出------

sell seq: _46_46_66
09:38:4012.3time_gap:0
10:03:5212.19time_gap:0
10:10:4212.16time_gap:0
sell seq: _46_66_80
10:29:3812.0time_gap:0
sell seq: _26_26_26_26_26
09:30:5612.32time_gap:0 id_gap:126
09:30:5612.32time_gap:0 id_gap:126
sell seq: _42_42_42
10:28:2412.02time_gap:1 id_gap:179
10:28:2412.02time_gap:1 id_gap:179

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
seq: _164_164_164_164
09:36:4212.36time_gap:0 id_gap:388
seq: _63_63_63_63_63
09:31:1012.29time_gap:0 id_gap:239
seq: _63_63_63_63
------卖出------

sell seq: _164_164
09:35:3412.41time_gap:0 id_gap:118
09:35:3412.43time_gap:0 id_gap:113
09:40:3912.3time_gap:0 id_gap:170

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
seq: _21_21_21
09:34:4324.99time_gap:0 id_gap:66
------卖出------

688416 恒烁股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值：25亿
seq: _12_68_58
14:35:2235.92time_gap:0 id_gap:67
14:44:0035.92time_gap:0 id_gap:111

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
seq: _57_57_57_57
14:24:269.56time_gap:0
seq: _116_116_116
09:44:469.51time_gap:0 id_gap:140
------卖出------

sell seq: _57_57_57_57
14:38:399.65time_gap:0 id_gap:258
14:38:399.65time_gap:0 id_gap:258
sell seq: _46_271_31
14:25:239.57time_gap:5 id_gap:85
sell seq: _31_42_31_107
14:15:419.54time_gap:0 id_gap:114
14:18:059.54time_gap:0 id_gap:63
sell seq: _407_31_38
14:15:079.54time_gap:34 id_gap:124
14:16:589.54time_gap:0 id_gap:150
sell seq: _31_107_134
14:16:399.54time_gap:0 id_gap:324
sell seq: _31_409_31
14:18:359.54time_gap:23 id_gap:53
14:20:399.54time_gap:0 id_gap:89
sell seq: _134_31
14:17:359.54time_gap:0 id_gap:54

002030 达安基因 R

行业： 医药生物-医疗器械-体外诊断
概念： 基因芯片;抗癌;寨卡病毒概念;登革热;食品安全;塑化剂;霍乱;深股通;抗艾滋病;分子诊断;医保目录;基因测序;创投;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;埃博拉概念;幽门螺杆菌概念;辅助生殖;肝炎概念;体外诊断;地方国企改革;广东国企改革;国企改革;猴痘概念;证金持股
流通市值：90亿
seq: _122_122_122
09:40:276.86time_gap:0 id_gap:226
seq: _117_117_117
14:53:466.8time_gap:0 id_gap:358
seq: _92_92_92
13:26:296.7time_gap:0 id_gap:142

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值：29亿
seq: _368_102_368
11:01:442.08time_gap:0 id_gap:336
11:01:442.08time_gap:0 id_gap:213
------卖出------

000401 冀东水泥 R

行业： 建筑材料-建筑材料-水泥
概念： 京津冀一体化;南水北调;固废处理;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;雄安新区;水泥概念;债转股(AMC概念);危废处理;振兴东北;地方国企改革;国企改革;北京国企改革
流通市值：148亿
seq: _99_99_99_99
10:40:155.51time_gap:0 id_gap:145
seq: _99_99_99
10:39:415.5time_gap:0 id_gap:100
------卖出------

sell seq: _99_99_99_99
09:33:516.0time_gap:0 id_gap:197
09:33:516.0time_gap:0 id_gap:197

688107 安路科技 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值：101亿
seq: _16_14_23
10:45:0429.6time_gap:0
10:45:0729.6time_gap:0 id_gap:246

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值：73亿
seq: _162_162_162_162
09:36:126.98time_gap:5
seq: _113_113_113_113_113
09:46:206.73time_gap:1

002478 常宝股份 R

行业： 钢铁-钢铁-特钢
概念： 核电;天然气;天然气管道;西气东输;特钢概念;超超临界发电;地下管网;光热发电;储能;融资融券;转融券标的;深股通;一带一路;页岩气;专精特新
流通市值：49亿
seq: _499_50_499
09:36:375.8time_gap:0 id_gap:469
09:36:395.8time_gap:0 id_gap:378

300497 富祥药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值：56亿
seq: _49_49_49_49
09:40:5811.25time_gap:0 id_gap:25
seq: _68_68_68_68
10:37:4210.38time_gap:0
------卖出------

sell seq: _42_42_42_42
09:48:0911.27time_gap:0
09:48:0911.27time_gap:0

601137 博威合金 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值：136亿
seq: _128_128_128
13:42:2818.02time_gap:0 id_gap:221
seq: _68_68_68
13:26:2818.0time_gap:0 id_gap:126
------卖出------

sell seq: _18_42_40
09:52:2018.95time_gap:0
10:14:3718.33time_gap:0 id_gap:19

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
seq: _12_12_12_12
09:44:1534.74time_gap:5
------卖出------

sell seq: _28_17
09:31:0935.82time_gap:0
09:49:4935.5time_gap:0 id_gap:15
13:16:1534.5time_gap:0 id_gap:37

002154 报喜鸟 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选
流通市值：64亿
seq: _499_499
10:12:574.55time_gap:0 id_gap:13
10:13:024.55time_gap:0 id_gap:12
10:13:024.55time_gap:0 id_gap:83
10:13:034.55time_gap:0 id_gap:150
------卖出------

sell seq: _28_46_227_44
13:06:544.61time_gap:0 id_gap:494
13:10:164.58time_gap:0 id_gap:496
sell seq: _175_175_175_175
09:45:564.56time_gap:0 id_gap:160
09:45:564.56time_gap:0 id_gap:160
sell seq: _37_61_307
13:27:214.54time_gap:0 id_gap:475
13:28:264.52time_gap:0 id_gap:177
13:30:224.53time_gap:3 id_gap:94
sell seq: _61_307_59
13:38:434.48time_gap:0 id_gap:379
sell seq: _34_63_299
13:40:294.48time_gap:0 id_gap:314
13:41:284.48time_gap:0 id_gap:313
13:42:034.48time_gap:0 id_gap:266
13:49:504.45time_gap:0 id_gap:126

600729 重庆百货 R

行业： 商贸零售-零售-百货零售
概念： 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值：110亿
seq: _18_18_18_18
10:50:3024.6time_gap:0 id_gap:105
------卖出------

sell seq: _57_20_23
09:31:5827.2time_gap:0
10:57:4724.62time_gap:0 id_gap:20
sell seq: _26_26_26
14:02:3824.3time_gap:1 id_gap:352
14:02:3824.3time_gap:1 id_gap:352

688628 优利德 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;转融券标的;核污染防治;芯片概念;PM2.5
流通市值：43亿
seq: _13_13_13_13_13
10:31:4038.77time_gap:0 id_gap:17
seq: _19_19_19
10:31:4038.77time_gap:1 id_gap:491

001309 德明利 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值：122亿
seq: _11_18
09:39:4391.03time_gap:0 id_gap:74
09:43:2089.08time_gap:0 id_gap:57
13:21:5191.01time_gap:87
------卖出------

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值：244亿
seq: _291_291_291_291_291
11:01:265.6time_gap:0 id_gap:138
seq: _291_291_291_291
seq: _122_122_122
14:23:545.59time_gap:0 id_gap:380
------卖出------

sell seq: _92_92_92
09:30:355.9time_gap:0 id_gap:32
09:30:355.9time_gap:0 id_gap:32
sell seq: _254_254_254
09:41:025.79time_gap:6 id_gap:17
09:41:025.79time_gap:6 id_gap:17

603233 大参林 R

行业： 医药生物-医药商业-药店
概念： 保健品;沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念
流通市值：186亿
seq: _24_24_24_24
09:41:1117.72time_gap:0
------卖出------

sell seq: _34_34_34
09:43:0917.4time_gap:0 id_gap:458
09:43:0917.4time_gap:0 id_gap:458

601929 吉视传媒 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值：52亿
seq: _499_499
09:52:011.59time_gap:0
11:26:001.53time_gap:0
11:28:371.53time_gap:0
11:28:381.53time_gap:0
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
09:42:111.58time_gap:0
10:14:101.56time_gap:0 id_gap:441
10:14:111.56time_gap:0 id_gap:411
10:24:111.57time_gap:0 id_gap:27
10:25:181.56time_gap:0 id_gap:308
10:25:181.56time_gap:1 id_gap:321
10:25:191.56time_gap:0 id_gap:332
10:25:191.56time_gap:1 id_gap:330
10:26:391.56time_gap:0 id_gap:31
10:46:041.52time_gap:0 id_gap:410
11:10:271.53time_gap:1 id_gap:426
11:10:281.53time_gap:0 id_gap:488
sell seq: _499_499_499_499_499
10:25:191.56time_gap:1 id_gap:355
sell seq: _499_499_499
10:56:271.5time_gap:1 id_gap:329
10:56:271.5time_gap:1 id_gap:329

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
seq: _37_37_37
09:31:5826.19time_gap:0 id_gap:335
seq: _28_28_28
09:40:4325.79time_gap:0 id_gap:65
------卖出------

sell seq: _46_46
09:33:3326.33time_gap:0
10:24:5725.41time_gap:0 id_gap:201
10:24:5725.4time_gap:0 id_gap:118
sell seq: _23_23_23
13:00:0325.5time_gap:0 id_gap:23
13:00:0325.5time_gap:0 id_gap:23
sell seq: _46_46_46
10:24:5725.4time_gap:0 id_gap:118
sell seq: _31_31_31
10:54:3524.84time_gap:0 id_gap:12
10:54:3524.84time_gap:0 id_gap:12

300143 盈康生命 R

行业： 医药生物-医疗服务-医院
概念： 抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;互联网医疗;智能医疗;物联网;民营医院;养老概念
流通市值：61亿
seq: _83_83_83_83
10:28:5910.48time_gap:3
seq: _143_143_143_143
10:31:3610.42time_gap:0
------卖出------

sell seq: _48_48_48_48
09:41:4910.8time_gap:0 id_gap:339
09:41:4910.8time_gap:0 id_gap:339
sell seq: _32_32_32_32_32
09:53:0410.92time_gap:0 id_gap:81
09:53:0410.92time_gap:0 id_gap:81
09:53:0410.92time_gap:0 id_gap:91
sell seq: _208_208_208
09:48:1110.73time_gap:4 id_gap:17
09:48:1110.73time_gap:4 id_gap:17

600771 广誉远 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;融资融券;转融券标的;老字号;富时罗素概念股;富时罗素概念;白酒概念;互联网医疗;地方国企改革;国企改革;沪股通;阿尔茨海默概念;山西国企改革
流通市值：109亿
seq: _39_39_39
------卖出------

sell seq: _23_23_23_23
11:21:2523.76time_gap:0
11:21:2523.76time_gap:0
sell seq: _38_39
10:32:1623.5time_gap:0 id_gap:200
14:48:4823.3time_gap:1 id_gap:391
14:48:4923.3time_gap:0 id_gap:259

600598 北大荒 R

行业： 农林牧渔-种植业与林业-粮食种植
概念： 玉米;电子商务;土地增值;振兴东北;有机食品;农业供给侧改革;融资融券;生态农业;沪股通;转融券标的;贸易战受益股;区块链应用;大豆;土地流转;区块链;乡村振兴;农垦改革;农业种植;黑龙江自贸区;富时罗素概念;富时罗素概念股;物流电商平台;俄乌冲突概念;国企改革;参股银行;粮食概念;高股息精选;养老金持股
流通市值：264亿
------卖出------

sell seq: _12_98
09:36:3915.72time_gap:0 id_gap:364
09:50:2315.62time_gap:0 id_gap:66
10:40:5214.77time_gap:0
sell seq: _28_28_28_28
09:51:2015.64time_gap:0
09:51:2015.64time_gap:0
sell seq: _12_18_79
10:50:0315.0time_gap:0 id_gap:62
13:29:0315.17time_gap:0 id_gap:436

688707 振华新材 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;融资融券;转融券标的;钠离子电池;国企改革;沪股通;动力电池回收;固态电池;碳中和;锂电池概念;央企国企改革;西部大开发
流通市值：60亿
seq: _24_24_24_24_24
09:33:4013.47time_gap:0
seq: _144_144_144
13:58:4112.9time_gap:0
------卖出------

sell seq: _54_54_54
09:38:0613.48time_gap:0 id_gap:32
09:38:0613.48time_gap:0 id_gap:32

601236 红塔证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;西部大开发
流通市值：414亿
------卖出------

sell seq: _26_116_27
10:35:309.51time_gap:0 id_gap:73
11:06:299.61time_gap:0
sell seq: _145_145_145
10:46:589.54time_gap:0 id_gap:263
10:46:589.54time_gap:0 id_gap:263

600716 凤凰股份 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;养老概念;参股券商;地方国企改革;江苏国企改革;国企改革
流通市值：32亿
seq: _499_499
10:24:373.6time_gap:1 id_gap:335
10:24:513.6time_gap:0
10:24:523.6time_gap:0 id_gap:345
10:24:523.6time_gap:0 id_gap:307

000756 新华制药 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值：93亿
seq: _56_56_56
09:40:3017.92time_gap:0 id_gap:252
seq: _37_37_37
14:55:2417.62time_gap:0

600688 上海石化 R

行业： 石油石化-石油加工贸易-石油加工
概念： 线型;融资融券;沪股通;转融券标的;碳纤维;聚丙烯;航运概念;富时罗素概念;富时罗素概念股;油品改革;两桶油改革;氢能源;燃料电池;国企改革;碳交易;央企国企改革
流通市值：255亿
seq: _131_131_131_131_131
11:06:303.06time_gap:1 id_gap:362
seq: _131_131_131_131
seq: _326_326_326
10:37:572.95time_gap:0 id_gap:349
------卖出------

sell seq: _175_175_175
09:55:323.13time_gap:0 id_gap:141
09:55:323.13time_gap:0 id_gap:141

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值：33亿
seq: _22_22
09:53:4743.23time_gap:0 id_gap:35
09:53:4743.23time_gap:0 id_gap:23
09:53:4743.23time_gap:0 id_gap:16
09:55:2242.9time_gap:0 id_gap:10
seq: _22_22_22_22_22
------卖出------

sell seq: _22_22_22
09:45:4241.99time_gap:0 id_gap:80
09:45:4241.99time_gap:0 id_gap:80

000650 仁和药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值：89亿
seq: _115_115_115_115_115
13:52:456.46time_gap:0 id_gap:32
seq: _20_115_115
13:57:426.45time_gap:0 id_gap:126
------卖出------

sell seq: _101_101_101_101
14:40:506.61time_gap:0 id_gap:448
14:40:506.61time_gap:0 id_gap:448

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿
seq: _13_13_13
09:36:2241.64time_gap:6 id_gap:32
seq: _22_22_22
09:32:1841.71time_gap:0 id_gap:488
------卖出------

sell seq: _12_12_12
09:33:0142.01time_gap:3 id_gap:426
09:33:0142.01time_gap:3 id_gap:426

600642 申能股份 R

行业： 公用事业-电力-火电
概念： 西气东输;太阳能;融资融券;转融券标的;核电;天然气;风电;富时罗素概念;富时罗素概念股;电力改革;光伏概念;储能;绿色电力;氢能源;地方国企改革;国企改革;沪股通;抽水蓄能;参股保险;高股息精选;证金持股;上海国企改革
流通市值：418亿
seq: _49_49_49_49_49
10:51:258.44time_gap:0 id_gap:239
seq: _174_174_174
14:45:168.38time_gap:1 id_gap:362
------卖出------

sell seq: _167_54_46
10:28:068.56time_gap:0 id_gap:109
10:28:068.56time_gap:0 id_gap:122
sell seq: _167_54
10:28:058.56time_gap:0
10:28:058.56time_gap:0
10:28:058.56time_gap:0
10:28:068.56time_gap:0

002745 木林森 R

行业： 电子-光学光电子-LED
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值：132亿
seq: _52_52_52_52
09:45:339.47time_gap:5 id_gap:129
seq: _57_57_57_57
11:27:329.42time_gap:0
------卖出------

sell seq: _323_176
14:22:049.22time_gap:24
14:24:569.24time_gap:12 id_gap:19
14:26:519.24time_gap:3 id_gap:60
14:33:259.34time_gap:1 id_gap:80
sell seq: _387_212
14:13:119.22time_gap:150
14:26:119.26time_gap:0 id_gap:118
14:29:469.27time_gap:14 id_gap:45
14:31:319.31time_gap:13 id_gap:34

000158 常山北明 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值：211亿
seq: _34_137
09:32:5814.51time_gap:0 id_gap:48
09:38:5314.51time_gap:0 id_gap:14
14:50:1214.51time_gap:0 id_gap:149
------卖出------

sell seq: _634_634_634
09:38:1314.5time_gap:0 id_gap:36
09:38:1314.5time_gap:0 id_gap:36

688331 荣昌生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值：154亿
seq: _18_18_18
10:15:5439.39time_gap:0 id_gap:419
seq: _18_21
13:13:0339.09time_gap:0
------卖出------

002452 长高电新 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值：52亿
seq: _71_71_71_71_71
10:56:138.4time_gap:5 id_gap:43
seq: _71_71_71
10:55:358.4time_gap:0 id_gap:40

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
seq: _29_14
09:32:0442.81time_gap:0
09:53:3842.31time_gap:0 id_gap:38
09:54:4942.18time_gap:6
------卖出------

sell seq: _24_18
09:50:2442.48time_gap:12
10:42:4240.37time_gap:14
14:22:5741.07time_gap:0 id_gap:13
sell seq: _26_26_26_26
13:12:1440.72time_gap:7
13:14:3040.67time_gap:192
13:14:3040.67time_gap:192
sell seq: _27_27_27
13:14:3140.66time_gap:32
13:14:3140.66time_gap:32
sell seq: _28_28_28_28
11:04:5540.53time_gap:16
11:04:5540.53time_gap:16
sell seq: _32_32_32_32
10:56:3439.95time_gap:22
10:56:3439.95time_gap:22
sell seq: _24_24_24_24
10:53:2640.14time_gap:18

600531 豫光金铅 R

行业： 有色金属-工业金属-铅锌
概念： 沪股通;小金属概念;融资融券;固废处理;转融券标的;白银;富时罗素概念;富时罗素概念股;金属铜;地方国企改革;国企改革;金属铅;黄金概念;金属回收;股权转让(并购重组)
流通市值：77亿

603218 日月股份 R

行业： 电力设备-风电设备-风电零部件
概念： 一带一路;机械装备;沪股通;核电;风电;融资融券;转融券标的;核污染防治;养老金持股;军工
流通市值：130亿
seq: _58_58_58
14:30:0512.89time_gap:1 id_gap:206
seq: _115_115_115
13:26:4012.83time_gap:0 id_gap:60
------卖出------

sell seq: _26_62_18_26
10:22:1213.25time_gap:0
10:45:4212.99time_gap:0

002401 中远海科 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值：65亿
seq: _64_64_64
09:31:2818.97time_gap:0 id_gap:199
seq: _32_32_32
09:39:0318.31time_gap:1 id_gap:181

300237 美晨科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值：27亿
seq: _2938_2938_2938
11:09:082.2time_gap:0 id_gap:375
seq: _219_219_219_219_219
10:22:262.28time_gap:0 id_gap:158
seq: _219_219_219_219
------卖出------

sell seq: _2992_2992_2992
09:30:012.2time_gap:1
09:30:012.2time_gap:1
sell seq: _499_499_499
09:40:032.18time_gap:0 id_gap:487
09:40:032.18time_gap:0 id_gap:487

002101 广东鸿图 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;一体化压铸;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念
流通市值：85亿
seq: _51_51_51_51
10:52:5613.54time_gap:9
seq: _28_28_28_28
14:05:5313.5time_gap:0
------卖出------

sell seq: _48_48_48_48
14:54:0413.94time_gap:4
14:54:0413.94time_gap:4
sell seq: _53_53_53_53
14:52:4313.93time_gap:1
14:52:4313.93time_gap:1

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
seq: _98_98_98_98
10:15:2611.5time_gap:0 id_gap:116
------卖出------

sell seq: _29_88_37
09:31:3011.71time_gap:0
09:32:3011.7time_gap:0
sell seq: _247_247_247
09:31:3511.69time_gap:0 id_gap:214
09:31:3511.69time_gap:0 id_gap:214
sell seq: _197_153
10:08:3011.65time_gap:0
10:08:3011.65time_gap:0
10:08:3011.65time_gap:0
sell seq: _29_71_26_74
14:46:5511.6time_gap:0 id_gap:279
14:47:2611.6time_gap:0 id_gap:296
sell seq: _36_36_36_36_36
10:39:2610.92time_gap:0 id_gap:15
10:39:2610.92time_gap:0 id_gap:15
10:39:2610.92time_gap:0 id_gap:16
10:39:2610.92time_gap:0 id_gap:16
sell seq: _36_36_36_36
10:39:2610.92time_gap:0
10:39:2610.92time_gap:0

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
------卖出------

sell seq: _21_21_21_21_21
09:33:3318.78time_gap:0 id_gap:406
09:33:3318.78time_gap:0 id_gap:406
09:33:3318.78time_gap:0 id_gap:120
sell seq: _20_39_64
09:48:2718.71time_gap:0 id_gap:16
11:15:5718.73time_gap:0

002003 伟星股份 R

行业： 纺织服饰-纺织制造-辅料
概念： 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值：163亿
seq: _36_36_36_36
11:27:5514.02time_gap:0
seq: _41_41_41_41
14:52:0013.85time_gap:0

600022 山东钢铁 R

行业： 钢铁-钢铁-普钢
概念： 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值：160亿
seq: _206_206_206_206_206
10:03:121.56time_gap:1 id_gap:235
seq: _499_499_499
13:17:131.51time_gap:0
------卖出------

sell seq: _499_499
10:10:101.55time_gap:0
10:32:111.52time_gap:0 id_gap:462
10:32:121.52time_gap:0 id_gap:218
10:32:121.52time_gap:0 id_gap:461
13:18:251.51time_gap:0

600572 康恩贝 R

行业： 医药生物-中药-中药Ⅲ
概念： 医药电商;抗肝癌;抗癌;智能医疗;融资融券;转融券标的;医保目录;中医药;医疗改革;互联网医疗;工业大麻;仿制药;富时罗素概念;富时罗素概念股;眼科医疗;幽门螺杆菌概念;专精特新;毛发医疗;仿制药一致性评价;创新药;地方国企改革;浙江国企改革;国企改革;沪股通;阿尔茨海默概念;高股息精选;维生素
流通市值：126亿
seq: _103_103_103
09:47:235.21time_gap:1 id_gap:311
seq: _164_164_164
14:56:235.1time_gap:0 id_gap:78

601997 贵阳银行 R

行业： 银行-银行-城商行
概念： 融资融券;转融券标的;优先股概念;富时罗素概念股;沪股通;富时罗素概念;高股息精选;西部大开发
流通市值：222亿
seq: _112_112_112
09:42:096.35time_gap:0 id_gap:109
seq: _142_142_142
09:59:456.35time_gap:1 id_gap:133
------卖出------

sell seq: _358_358
09:54:306.4time_gap:0 id_gap:442
10:10:366.3time_gap:0 id_gap:179
10:32:366.17time_gap:0 id_gap:455
sell seq: _33_358
10:20:436.24time_gap:0 id_gap:264
sell seq: _318_318_318
10:49:066.19time_gap:0 id_gap:349
10:49:066.19time_gap:0 id_gap:349

300581 晨曦航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值：51亿
seq: _51_51_51
09:30:5210.31time_gap:0 id_gap:163
seq: _53_53_53
09:33:5210.59time_gap:0 id_gap:10
------卖出------

sell seq: _77_77_77
09:31:3810.51time_gap:0 id_gap:121
09:31:3810.51time_gap:0 id_gap:121
sell seq: _71_71_71
10:40:149.88time_gap:0 id_gap:155
10:40:149.88time_gap:0 id_gap:155

300630 普利制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值：51亿
seq: _41_41_41_41
09:31:3312.6time_gap:0 id_gap:189
------卖出------

sell seq: _81_81_81
09:31:4012.7time_gap:1 id_gap:83
09:31:4012.7time_gap:1 id_gap:83

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
seq: _12_36
09:32:1433.0time_gap:0
10:00:5233.4time_gap:0
13:42:3032.81time_gap:0 id_gap:40
seq: _26_26_26
------卖出------

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
seq: _54_54_54_54
09:36:1013.76time_gap:1 id_gap:130
------卖出------

sell seq: _117_117_117
09:39:4313.45time_gap:1 id_gap:226
09:39:4313.45time_gap:1 id_gap:226
sell seq: _17_71_148
09:48:4613.23time_gap:0 id_gap:254
09:49:2613.27time_gap:0 id_gap:84
09:50:4613.38time_gap:0 id_gap:151
09:51:0613.4time_gap:0 id_gap:121
09:55:0613.24time_gap:1 id_gap:84
09:57:0813.33time_gap:4 id_gap:46
09:57:2713.31time_gap:0 id_gap:119
sell seq: _148_17
09:52:0613.4time_gap:0 id_gap:243
09:52:5113.37time_gap:9 id_gap:91
09:54:2613.25time_gap:0 id_gap:89
09:55:2613.26time_gap:0 id_gap:42
09:56:0613.38time_gap:0 id_gap:123
sell seq: _71_18_148
09:51:4613.38time_gap:0 id_gap:115
09:56:2613.36time_gap:10
sell seq: _149_17_70
09:49:0613.24time_gap:0 id_gap:113
09:50:2613.34time_gap:0 id_gap:274
09:51:2613.39time_gap:0 id_gap:128
09:58:0613.32time_gap:1 id_gap:58
sell seq: _28_28_28_28
09:37:0113.76time_gap:1 id_gap:162
09:37:0113.76time_gap:1 id_gap:162
sell seq: _36_36_36_36
09:36:5513.78time_gap:0 id_gap:127
09:36:5513.78time_gap:0 id_gap:127
sell seq: _17_71_149
................................................................... (total: 31)

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值：48亿

600827 百联股份 R

行业： 商贸零售-零售-百货零售
概念： 浦东前滩;融资融券;电子商务;商超百货;便利店;转融券标的;阿里巴巴概念;免税店;参股券商;富时罗素概念;迪士尼;浦东新区;大消费;地方国企改革;国企改革;沪股通;华为概念;上海国企改革
流通市值：160亿
seq: _41_41_41_41_41
10:15:5010.12time_gap:0
seq: _57_57_57
10:39:359.74time_gap:0 id_gap:214

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值：34亿
seq: _18_18_18
09:31:3135.18time_gap:1 id_gap:115
seq: _14_14_14_14_14
09:36:0135.16time_gap:1 id_gap:482
------卖出------

600578 京能电力 R

行业： 公用事业-电力-火电
概念： 风电;融资融券;转融券标的;蚂蚁金服概念;富时罗素概念股;电力改革;绿色电力;氢能源;超超临界发电;国企改革;沪股通;地方国企改革;证金持股;京津冀一体化
流通市值：247亿
seq: _152_152_152
09:37:573.89time_gap:0 id_gap:154
seq: _264_264_264
09:45:063.77time_gap:0 id_gap:384
------卖出------

sell seq: _145_145_145
13:32:353.66time_gap:0 id_gap:156
13:32:353.66time_gap:0 id_gap:156

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
seq: _217_217_217_217
09:33:4313.73time_gap:1 id_gap:432
------卖出------

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：219亿
seq: _29_29_29
14:38:1523.44time_gap:0 id_gap:105
seq: _37_37_37
13:14:0923.36time_gap:6 id_gap:135
------卖出------

sell seq: _12_78
09:52:1024.9time_gap:0 id_gap:264
14:10:2923.08time_gap:0 id_gap:44
14:11:1923.1time_gap:0 id_gap:295
sell seq: _34_32
10:12:3924.46time_gap:0 id_gap:14
10:33:2323.53time_gap:0
13:42:2622.89time_gap:0 id_gap:110
13:55:4622.75time_gap:0 id_gap:118
sell seq: _32_51
10:15:4524.14time_gap:0 id_gap:47
sell seq: _166_166_166
10:16:2224.12time_gap:0 id_gap:58
10:16:2224.12time_gap:0 id_gap:58
sell seq: _12_79
10:15:5924.13time_gap:0 id_gap:65
14:03:4623.2time_gap:0 id_gap:56
14:16:5123.06time_gap:26 id_gap:32
sell seq: _83_83_83_83_83
13:23:0823.18time_gap:0 id_gap:220
13:23:0823.18time_gap:0 id_gap:220
sell seq: _33_33_33_33_33
13:23:2823.18time_gap:60 id_gap:122
13:23:2823.18time_gap:60 id_gap:122
13:23:5123.05time_gap:0 id_gap:220
sell seq: _83_83_83_83
13:23:0823.18time_gap:0 id_gap:220
sell seq: _33_33_33_33
13:24:2823.18time_gap:0 id_gap:122
sell seq: _77_12
10:35:3723.37time_gap:369
14:07:1723.0time_gap:0 id_gap:43
14:19:2423.05time_gap:0 id_gap:283
sell seq: _33_33_33
................................................................... (total: 111)

605358 立昂微 R

行业： 电子-半导体-半导体材料
概念： 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值：162亿
seq: _16_16_16_16
10:52:0726.52time_gap:0
------卖出------

sell seq: _15_31_15_13
10:38:4526.61time_gap:0 id_gap:330
10:38:4926.61time_gap:0 id_gap:32
sell seq: _11_34_13
10:37:2926.61time_gap:0 id_gap:458
10:38:5126.5time_gap:1 id_gap:414
sell seq: _21_20_18_17_19
10:38:5526.4time_gap:0
10:55:5326.6time_gap:0 id_gap:62
10:59:0326.59time_gap:0
sell seq: _18_19_17_20_22
10:48:3826.53time_gap:0
sell seq: _21_21_21
10:59:0326.59time_gap:0
sell seq: _17_19_21
10:38:5526.4time_gap:0
10:38:5726.4time_gap:0

600602 云赛智联 R

行业： 计算机-软件开发-垂直应用软件
概念： 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值：154亿
seq: _31_82
10:06:4314.39time_gap:0 id_gap:39
10:34:1614.24time_gap:0 id_gap:11
10:34:1614.24time_gap:0 id_gap:29
------卖出------

sell seq: _14_100_62
10:05:2414.54time_gap:0 id_gap:68
10:07:3614.54time_gap:0 id_gap:45
sell seq: _36_26_32_34
10:07:3914.53time_gap:0
10:14:0914.41time_gap:0
sell seq: _12_86_17
10:44:2114.38time_gap:0 id_gap:49
11:12:4714.53time_gap:0 id_gap:190
sell seq: _159_159_159
10:07:5114.5time_gap:0 id_gap:231
10:07:5114.5time_gap:0 id_gap:231

001379 腾达科技 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值：52亿
seq: _29_29
13:56:0726.27time_gap:1 id_gap:137
13:57:5526.31time_gap:0 id_gap:45
14:35:3227.22time_gap:0 id_gap:351
------卖出------

sell seq: _11_11_11_11_11
09:30:1228.5time_gap:4 id_gap:39
09:30:1228.5time_gap:4 id_gap:39

300025 华星创业 R

行业： 通信-通信服务-通信工程及服务
概念： 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值：53亿
seq: _93_93_93
10:31:3711.06time_gap:0 id_gap:228
seq: _199_199_199
10:31:5111.05time_gap:19

300751 迈为股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;OLED;HJT电池;融资融券;转融券标的;芯片概念;先进封装;MiniLED;MicroLED概念;第三代半导体;新型工业化;锂电池概念
流通市值：296亿
------卖出------

sell seq: _12_16
10:17:59120.28time_gap:0 id_gap:162
11:29:17120.9time_gap:0 id_gap:148
14:29:30124.0time_gap:0 id_gap:127
sell seq: _23_14_11
11:29:18120.9time_gap:13 id_gap:26
13:01:57121.2time_gap:12 id_gap:118
sell seq: _31_31
09:46:08120.9time_gap:0 id_gap:123
13:00:07120.89time_gap:0 id_gap:443
13:00:40120.9time_gap:0 id_gap:135
sell seq: _12_14
09:46:08121.16time_gap:0 id_gap:100
sell seq: _11_12
09:51:27124.08time_gap:0
sell seq: _12_12
09:52:28124.51time_gap:1
10:12:46120.63time_gap:0 id_gap:84
10:39:41112.46time_gap:0
10:39:42112.46time_gap:0
10:39:44112.46time_gap:3
10:45:36120.4time_gap:0
sell seq: _11_11
................................................................... (total: 32)

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值：57亿
seq: _26_26_26_26_26
14:27:4313.25time_gap:0 id_gap:204
seq: _97_97_97
09:40:4613.25time_gap:7 id_gap:20
------卖出------

sell seq: _46_46_46
10:48:1212.97time_gap:0 id_gap:120
10:48:1212.97time_gap:0 id_gap:120

600392 盛和资源 R

行业： 有色金属-小金属-稀土
概念： 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值：176亿
seq: _36_36_36_36
11:12:1210.7time_gap:0 id_gap:199
------卖出------

688469 芯联集成 R

行业： 电子-半导体-集成电路制造
概念： 转融券标的;融资融券;芯片概念;中芯国际概念;新能源汽车;充电桩;5G;传感器;特高压;第三代半导体;消费电子概念;光伏概念;汽车芯片;沪股通;智能电网
流通市值：298亿
seq: _107_107_107
09:59:255.0time_gap:0
------卖出------

sell seq: _276_276_276
14:46:254.96time_gap:1
14:46:254.96time_gap:1

600329 达仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;基因芯片;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化
流通市值：202亿
seq: _16_16_16
09:33:5639.05time_gap:0 id_gap:339
------卖出------

600055 万东医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;智能医疗;医学影像;融资融券;转融券标的;医疗器械概念;数据中心;互联网医疗;沪股通;机器人概念
流通市值：106亿
seq: _34_34_34_34
13:00:2515.95time_gap:0 id_gap:20
seq: _34_34_34
14:25:3915.7time_gap:0
------卖出------

600206 有研新材 R

行业： 电子-半导体-半导体材料
概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值：92亿
seq: _38_38_38_38_38
10:36:5411.56time_gap:0 id_gap:262
------卖出------

sell seq: _14_21_214
09:44:0311.97time_gap:0 id_gap:216
09:47:1611.88time_gap:1 id_gap:210

603605 珀莱雅 R

行业： 美容护理-美容护理-化妆品
概念： 电子商务;融资融券;化妆护肤品;沪股通;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;抖音概念
流通市值：437亿
seq: _12_12
09:43:06121.1time_gap:0
13:39:17120.0time_gap:0 id_gap:291
13:40:24120.0time_gap:1 id_gap:97
seq: _31_11
10:41:11115.69time_gap:0
------卖出------

sell seq: _16_33
10:33:41121.1time_gap:0 id_gap:23
10:33:41121.1time_gap:0
10:34:24121.1time_gap:0 id_gap:349
sell seq: _13_17
10:34:01121.1time_gap:0 id_gap:21
10:41:01115.5time_gap:0 id_gap:345
10:45:21120.83time_gap:0 id_gap:448
sell seq: _11_11_11_11_11
13:42:45119.99time_gap:0 id_gap:328
13:42:45119.99time_gap:0 id_gap:328
sell seq: _11_11_11_11
13:42:45119.99time_gap:0 id_gap:414

688690 纳微科技 R

行业： 医药生物-化学制药-原料药
概念： 专精特新;融资融券;转融券标的;沪股通;减肥药;食品安全
流通市值：79亿
seq: _23_23_23_23_23
09:57:2422.5time_gap:0
------卖出------

688289 圣湘生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值：125亿
seq: _28_28_28_28_28
10:59:1623.2time_gap:0
------卖出------

sell seq: _34_34_34
09:46:4324.09time_gap:0
09:46:4324.09time_gap:0
sell seq: _16_16_16_16_16
13:40:3223.84time_gap:0
13:40:3223.84time_gap:0

301191 菲菱科思 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值：57亿
seq: _18_18_18
09:33:3793.91time_gap:0 id_gap:113
------卖出------

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：86亿
seq: _109_109_109
09:39:349.18time_gap:0
seq: _63_63_63_63
10:51:209.17time_gap:0 id_gap:13

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：210亿
seq: _14_14_14
10:34:1249.75time_gap:5 id_gap:486
------卖出------

688170 德龙激光 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;专精特新;激光;光伏概念;钙钛矿电池;第三代半导体;高端装备;华为概念;共封装光学(CPO);MicroLED概念;3D打印;先进封装;光纤概念;固态电池;柔性屏(折叠屏);华为海思概念股;PCB概念
流通市值：26亿
seq: _19_19_19
09:35:0228.58time_gap:0
seq: _18_18_18_18
09:38:1328.2time_gap:6 id_gap:23
------卖出------

sell seq: _34_34_34
09:25:0430.09time_gap:0
09:25:0430.09time_gap:0

601231 环旭电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;增强现实;WIN升级;融资融券;汽车电子;沪股通;转融券标的;智能穿戴;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股
流通市值：353亿
seq: _62_62_62
13:14:2316.64time_gap:0 id_gap:453
------卖出------

sell seq: _29_29_29
09:25:0317.57time_gap:0
09:25:0317.57time_gap:0

002549 凯美特气 R

行业： 环保-环境治理-大气治理
概念： 洞庭湖生态经济区;节能环保;冷链物流;碳中和;氢能源;专精特新;俄乌冲突概念;深股通;融资融券;转融券标的;光刻胶;光刻机;芯片概念
流通市值：49亿
seq: _121_121_121_121
13:06:127.3time_gap:168
seq: _148_148_148
11:24:517.27time_gap:0
------卖出------

sell seq: _88_88_88_88
13:34:397.68time_gap:1
13:34:397.68time_gap:1
sell seq: _189_189_189_189_189
13:26:477.66time_gap:0
13:26:477.66time_gap:0
sell seq: _143_143_143_143
13:43:327.66time_gap:1
13:43:327.66time_gap:1
sell seq: _114_114_114_114_114
13:57:317.57time_gap:0
13:57:317.57time_gap:0
sell seq: _59_551_95
09:48:097.5time_gap:0 id_gap:20
09:49:337.55time_gap:0
sell seq: _87_87_87_87_87
13:25:407.54time_gap:3
13:25:407.54time_gap:3
sell seq: _163_163_163
10:08:187.53time_gap:8
10:08:187.53time_gap:8
sell seq: _181_181_181_181
11:12:497.27time_gap:1
11:12:497.27time_gap:1
sell seq: _103_103_103
13:12:567.26time_gap:220 id_gap:14
13:12:567.26time_gap:220 id_gap:14

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值：183亿
seq: _113_113_113
13:11:366.17time_gap:7 id_gap:11
------卖出------

300145 中金环境 R

行业： 机械设备-通用设备-其他通用设备
概念： 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值：57亿
seq: _499_499_499
10:03:323.31time_gap:0 id_gap:52
seq: _499_499
10:04:083.3time_gap:0 id_gap:33
10:04:343.3time_gap:0 id_gap:29
10:37:243.13time_gap:6 id_gap:122
------卖出------

sell seq: _499_499
09:37:113.4time_gap:0 id_gap:182
09:37:113.4time_gap:0 id_gap:119
09:37:213.39time_gap:0 id_gap:149
09:48:103.31time_gap:1 id_gap:19
10:20:133.32time_gap:0 id_gap:24
sell seq: _499_499_499_499_499
09:37:113.4time_gap:3 id_gap:182
sell seq: _499_499_499
10:20:133.32time_gap:0 id_gap:31

301177 迪阿股份 R

行业： 纺织服饰-服装家纺-饰品
概念： 融资融券;抖音概念;转融券标的;深股通;黄金概念
流通市值：94亿
seq: _21_21_21
09:54:0326.3time_gap:37
seq: _18_18_18_18
10:06:3426.1time_gap:54

300171 东富龙 R

行业： 医药生物-医疗器械-医疗设备
概念： 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值：104亿
seq: _103_103_103
09:39:1115.4time_gap:0
------卖出------

sell seq: _334_334_334_334_334
09:51:0915.3time_gap:1 id_gap:30
09:51:0915.3time_gap:1 id_gap:30

605090 九丰能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值：184亿
seq: _43_43_43
09:25:0131.5time_gap:0
------卖出------

000028 国药一致 R

行业： 医药生物-医药商业-医药流通
概念： 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值：163亿
seq: _44_12
09:48:3633.5time_gap:150
09:50:4033.56time_gap:0
13:16:4732.0time_gap:22 id_gap:399
seq: _18_18_18
13:56:1831.1time_gap:0
------卖出------

sell seq: _21_21_21
09:42:0833.71time_gap:0
09:42:0833.71time_gap:0
sell seq: _74_31_33_92
11:19:4333.0time_gap:0 id_gap:204
11:19:4733.0time_gap:0 id_gap:423
11:23:2932.5time_gap:0 id_gap:60
11:24:3632.5time_gap:0 id_gap:117
13:15:3932.0time_gap:1 id_gap:381
13:16:2332.0time_gap:12 id_gap:316
13:19:2831.9time_gap:4 id_gap:247
13:27:5931.77time_gap:0 id_gap:247
13:29:2731.7time_gap:28 id_gap:46
13:30:3531.8time_gap:22 id_gap:281
13:31:2331.8time_gap:0 id_gap:86
13:36:2431.6time_gap:0 id_gap:217
13:36:4731.6time_gap:10 id_gap:287
13:45:3131.6time_gap:1 id_gap:84
13:49:5931.5time_gap:0 id_gap:219
14:06:1231.15time_gap:3 id_gap:400
14:07:0131.15time_gap:0 id_gap:108
sell seq: _18_48_39
................................................................... (total: 199)

688330 宏力达 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资融券;转融券标的;智能电网;专精特新
流通市值：37亿
seq: _18_18_18_18
09:32:4130.22time_gap:0
seq: _18_18_15
09:32:4630.22time_gap:1

603056 德邦股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 快递;沪股通;智能物流;跨境电商;长三角一体化;军民融合;双十一;进口博览会;华为概念;富时罗素概念;富时罗素概念股;机器人概念;京东概念;冷链物流;统一大市场;融资融券;转融券标的;养老金持股
流通市值：157亿
seq: _37_37_37
09:48:1516.08time_gap:0 id_gap:321

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
seq: _82_22
09:38:4315.88time_gap:0 id_gap:140
------卖出------

sell seq: _44_44_44
09:39:4715.8time_gap:1
09:39:4715.8time_gap:1
sell seq: _37_37_37
11:10:1315.49time_gap:1 id_gap:10
11:10:1315.49time_gap:1 id_gap:10
sell seq: _162_162_162
11:10:2615.46time_gap:3
11:10:2615.46time_gap:3

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
seq: _17_126
09:43:3913.44time_gap:0 id_gap:26
------卖出------

sell seq: _49_49_49
11:05:3913.38time_gap:9 id_gap:28
11:05:3913.38time_gap:9 id_gap:28

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：35亿
seq: _14_14_14_14_14
09:41:1627.51time_gap:0 id_gap:80
seq: _14_14_14_14

300194 福安药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗艾滋病;抗癌;融资融券;抗肿瘤;转融券标的;医保目录;富时罗素概念;富时罗素概念股;仿制药;仿制药一致性评价;工业大麻;幽门螺杆菌概念;肝炎概念;参股银行;猴痘概念;流感;西部大开发
流通市值：57亿
seq: _283_283_283_283_283
10:28:375.13time_gap:4 id_gap:359
------卖出------

sell seq: _2999_2999_2999_2999_2999
10:56:544.98time_gap:14 id_gap:113
10:56:544.98time_gap:14 id_gap:113

688598 金博股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值：45亿
seq: _13_13_13_13_13
13:13:0725.54time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:41:2325.5time_gap:0
09:41:2325.5time_gap:0
09:41:2325.5time_gap:0
09:41:2325.5time_gap:0 id_gap:463
09:41:2325.5time_gap:0 id_gap:463

600246 万通发展 R

行业： 房地产-房地产-住宅开发
概念： APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值：159亿
seq: _499_46
10:07:218.01time_gap:0 id_gap:89
------卖出------

sell seq: _499_499_499
09:44:518.25time_gap:0 id_gap:451
09:44:518.25time_gap:0 id_gap:451
sell seq: _499_193_67_239
10:10:118.1time_gap:0
10:10:198.1time_gap:0
sell seq: _499_499
10:10:108.1time_gap:0
10:10:108.1time_gap:0
10:10:108.1time_gap:0
10:10:118.1time_gap:0 id_gap:305
10:10:118.1time_gap:0

000402 金融街 R

行业： 房地产-房地产-住宅开发
概念： 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：105亿
seq: _133_133_133
13:00:013.85time_gap:0
seq: _538_538_538_538
10:41:033.72time_gap:1
------卖出------

sell seq: _3597_1403
09:47:293.85time_gap:0 id_gap:335
09:47:353.85time_gap:0
09:47:413.85time_gap:0 id_gap:149
sell seq: _499_499_499_499_499
10:39:083.75time_gap:0 id_gap:191
10:39:083.75time_gap:0 id_gap:191
10:39:083.75time_gap:0 id_gap:191
10:39:263.7time_gap:0 id_gap:259
10:39:263.68time_gap:0 id_gap:75
10:39:263.7time_gap:0 id_gap:259
sell seq: _499_499_499_499_116
10:39:083.73time_gap:1 id_gap:299
sell seq: _499_499_499
10:39:083.76time_gap:0 id_gap:211
10:39:083.76time_gap:0 id_gap:211
10:39:083.72time_gap:0 id_gap:196
10:39:233.7time_gap:0 id_gap:165
sell seq: _9999_9999_9999_9999
10:38:263.77time_gap:0 id_gap:345
10:38:263.77time_gap:0 id_gap:345
sell seq: _499_499_499_499
10:39:263.7time_gap:1 id_gap:88
sell seq: _499_499
10:39:263.69time_gap:0 id_gap:97
10:39:263.68time_gap:0 id_gap:74
10:39:363.62time_gap:0

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：105亿
seq: _199_199
10:51:024.34time_gap:0 id_gap:57
10:57:484.32time_gap:0 id_gap:205
11:01:524.35time_gap:0 id_gap:308
seq: _134_134_134
10:49:294.33time_gap:0 id_gap:31
------卖出------

sell seq: _124_124_124_124
09:52:104.52time_gap:0 id_gap:40
09:52:104.52time_gap:0 id_gap:40

601069 西部黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;黄金概念;电解锰;国企改革;地方国企改革;小金属概念;西部大开发
流通市值：116亿
seq: _106_106_106
13:26:2012.85time_gap:0 id_gap:131

601515 东峰集团 R

行业： 轻工制造-包装印刷-包装
概念： 融资融券;转融券标的;烟草;医疗器械概念;疫苗存储;创投;宁德时代概念;比亚迪概念;PET铜箔;沪股通;钠离子电池;锂电池概念;固态电池;新型烟草(电子烟);PVDF概念
流通市值：57亿
seq: _144_144_144_144
13:40:353.07time_gap:0 id_gap:285
seq: _567_567_567
14:00:133.07time_gap:0 id_gap:387

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
seq: _39_39_39
09:31:2022.22time_gap:0 id_gap:432
------卖出------

sell seq: _11_11_12_12_29
09:30:4522.77time_gap:0 id_gap:77
13:35:1623.31time_gap:0 id_gap:12

688375 国博电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;中国电科系;军工信息化;商业航天;央企国企改革
流通市值：286亿
seq: _13_13_13_13_13
09:45:5255.03time_gap:0 id_gap:17
------卖出------

sell seq: _12_12_12_12_12
09:34:3557.44time_gap:0 id_gap:405
09:34:3557.44time_gap:0 id_gap:405
sell seq: _12_12_12_12
09:34:3557.44time_gap:0 id_gap:405

000735 罗牛山 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地流转;小额贷款;海南旅游岛;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;农垦改革;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗
流通市值：66亿
seq: _621_621_621_621
09:35:026.14time_gap:0
seq: _198_198_198
14:47:145.93time_gap:0 id_gap:11
------卖出------

sell seq: _155_155_155
09:51:246.12time_gap:0 id_gap:74
09:51:246.12time_gap:0 id_gap:74
sell seq: _87_87_87_87
11:21:125.98time_gap:0
11:21:125.98time_gap:0
sell seq: _118_118_118
13:45:225.87time_gap:0
13:45:225.87time_gap:0
sell seq: _188_188_188_188
11:02:185.88time_gap:18
11:02:185.88time_gap:18
sell seq: _133_133_133_133
14:02:325.88time_gap:3 id_gap:12
14:02:325.88time_gap:3 id_gap:12

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
seq: _26_26_26_26_26
09:43:2612.21time_gap:0 id_gap:191
------卖出------

600869 远东股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 节能环保;石墨烯;高端装备;锂电制造;核电;智能电网;独角兽概念;智慧城市;融资融券;充电桩;转融券标的;宁德时代概念;特高压;电子商务;无人机;能源互联网;储能;风电;海上风电;参股银行;沪股通;一带一路;PET铜箔;华为概念;光伏概念;机器人概念;锂电池概念;西部大开发
流通市值：95亿
seq: _124_124_124
09:40:394.61time_gap:0 id_gap:277
seq: _118_118_118_118
13:05:244.57time_gap:0

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：96亿
seq: _22_22_22
10:10:0026.52time_gap:0
------卖出------

sell seq: _41_41_41_41_41
09:36:5528.24time_gap:0 id_gap:13
09:36:5528.24time_gap:0 id_gap:13
sell seq: _41_41
09:31:2628.24time_gap:0 id_gap:66
09:35:2828.36time_gap:0 id_gap:100
10:08:1126.85time_gap:0 id_gap:67
sell seq: _41_41_41
09:35:2828.36time_gap:0 id_gap:100

600060 海信视像 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值：292亿
seq: _24_24_24
10:49:5722.8time_gap:0

600562 国睿科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值：191亿
seq: _43_43_43
09:35:0916.9time_gap:0 id_gap:233
seq: _33_33_33_33
14:24:2016.55time_gap:0
------卖出------

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
seq: _46_46_46_46
09:31:028.51time_gap:0 id_gap:129
seq: _138_138_138
11:00:108.59time_gap:0 id_gap:66
------卖出------

sell seq: _208_208_208
10:37:308.39time_gap:0
10:37:308.39time_gap:0

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
seq: _13_13_13_13_13
09:46:1131.2time_gap:0
------卖出------

300477 合纵科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值：35亿
seq: _101_101_101_101
09:32:343.76time_gap:1 id_gap:313
seq: _499_499_499
09:33:123.76time_gap:1 id_gap:443
------卖出------

sell seq: _499_499
09:31:193.86time_gap:0 id_gap:51
09:31:213.86time_gap:0 id_gap:14
09:52:223.7time_gap:1 id_gap:144

600521 华海药业 R

行业： 医药生物-化学制药-化学制剂
概念： 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辉瑞概念;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值：287亿
seq: _36_36_36
09:40:2720.8time_gap:0 id_gap:331
------卖出------

sell seq: _31_61
09:55:3820.75time_gap:0 id_gap:184
10:45:4320.25time_gap:0 id_gap:130
13:04:4620.32time_gap:0 id_gap:61
sell seq: _17_55_17
10:08:5420.5time_gap:0 id_gap:57
10:08:5420.5time_gap:0 id_gap:75
10:08:5420.5time_gap:0
sell seq: _61_61_61
13:04:1720.33time_gap:0 id_gap:233
13:04:1720.33time_gap:0 id_gap:233

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：274亿
seq: _227_227_227
09:40:353.13time_gap:0 id_gap:187
------卖出------

sell seq: _499_499_499_499
09:33:203.2time_gap:1 id_gap:413
09:33:203.2time_gap:1 id_gap:413
10:38:302.95time_gap:0 id_gap:245
sell seq: _569_569_569
09:33:313.21time_gap:0 id_gap:227
09:33:313.21time_gap:0 id_gap:227
sell seq: _132_132_132_132
09:30:503.23time_gap:0
09:30:503.23time_gap:0
sell seq: _417_417_417
09:44:003.1time_gap:0 id_gap:339
09:44:003.1time_gap:0 id_gap:339
sell seq: _227_227_227
09:42:373.12time_gap:0 id_gap:240
09:42:373.12time_gap:0 id_gap:240
sell seq: _499_499
10:38:302.95time_gap:0 id_gap:473
10:42:373.02time_gap:1 id_gap:190
13:00:013.08time_gap:1 id_gap:185
13:00:113.06time_gap:0
13:32:193.02time_gap:0 id_gap:47

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
seq: _499_499_499_499
13:02:531.98time_gap:0 id_gap:25
seq: _499_499_499
13:02:091.97time_gap:0 id_gap:74
------卖出------

sell seq: _499_499_499_499_499
10:15:082.0time_gap:0 id_gap:312
10:15:082.0time_gap:0 id_gap:312
13:53:301.92time_gap:0 id_gap:77
sell seq: _499_499
09:33:052.05time_gap:1 id_gap:309
10:15:082.0time_gap:0 id_gap:150
10:32:071.98time_gap:0 id_gap:35
10:32:071.98time_gap:0 id_gap:64
10:32:071.98time_gap:0 id_gap:75
10:32:071.98time_gap:0 id_gap:68
10:40:311.93time_gap:0 id_gap:416
13:23:541.95time_gap:0

600062 华润双鹤 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;疟疾;埃博拉概念;青蒿素;融资融券;沪股通;转融券标的;仿制药;流感;富时罗素概念;富时罗素概念股;NMN概念;儿童医药医疗;医保目录;肝素;仿制药一致性评价;高血压药;国企改革;创新药;减肥药;合成生物;央企国企改革
流通市值：248亿
seq: _26_43
13:16:0424.26time_gap:0 id_gap:230
seq: _28_28_28_28
14:53:5524.62time_gap:1 id_gap:459
------卖出------

sell seq: _13_13_13_13_13
09:32:5225.58time_gap:0 id_gap:10
09:32:5225.58time_gap:0 id_gap:10
sell seq: _86_27
09:49:0825.0time_gap:0 id_gap:142
09:58:2425.0time_gap:0
10:21:1224.61time_gap:0
11:16:4224.63time_gap:0

300123 亚光科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值：59亿
seq: _542_542_542
09:30:136.91time_gap:0 id_gap:145
seq: _499_499
09:49:116.77time_gap:0 id_gap:473
09:52:436.82time_gap:0 id_gap:70
10:18:086.75time_gap:1 id_gap:63
seq: _499_499_499

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
seq: _13_13_13_13_13
09:32:2239.8time_gap:1 id_gap:22
------卖出------

301580 爱迪特 R

行业： 医药生物-医疗器械-医疗耗材
概念： 转融券标的;新股与次新股;注册制次新股;医疗器械概念;人民币贬值受益;3D打印;牙科医疗;专精特新;融资融券;深股通;智能医疗
流通市值：48亿
seq: _16_16
14:49:3475.12time_gap:13
------卖出------

sell seq: _34_34_34
09:50:0068.97time_gap:0 id_gap:464
09:50:0068.97time_gap:0 id_gap:464

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
seq: _34_34_34
10:01:4341.47time_gap:0 id_gap:108

300050 世纪鼎利 R

行业： 通信-通信服务-通信工程及服务
概念： 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值：31亿
seq: _73_73_73_73_73
10:36:586.76time_gap:0 id_gap:447

603350 安乃达 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券
流通市值：36亿
seq: _26_26_26
13:58:1032.39time_gap:0 id_gap:307

688295 中复神鹰 R

行业： 基础化工-化学纤维-其他纤维
概念： 碳纤维;融资融券;转融券标的;专精特新;氢能源;中字头股票;国企改革;中材系;沪股通;机器人概念;风电;低空经济;飞行汽车(eVTOL);大飞机
流通市值：201亿
seq: _16_16_16_16
13:11:0425.16time_gap:1 id_gap:212
seq: _24_24_24
10:03:2225.2time_gap:0 id_gap:172

688114 华大智造 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序
流通市值：212亿
seq: _13_13_13
10:40:3458.0time_gap:1 id_gap:89
------卖出------

sell seq: _18_14
09:32:0160.4time_gap:0
09:32:0260.4time_gap:0 id_gap:179
09:33:4460.59time_gap:0 id_gap:338
15:00:0160.19time_gap:0

600515 海南机场 R

行业： 交通运输-机场航运-机场
概念： 土地增值;海南旅游岛;三沙;海岛整治修复;土地流转;海南自贸区;免税店;海航系;地方国企改革;跨境电商;国企改革;沪股通;融资融券;转融券标的
流通市值：438亿
seq: _282_282_282_282
09:35:444.07time_gap:0 id_gap:210
seq: _254_254_254
09:35:434.07time_gap:0 id_gap:211
------卖出------

sell seq: _153_153_153
10:37:473.73time_gap:0 id_gap:458
10:37:473.73time_gap:0 id_gap:458

300723 一品红 R

行业： 医药生物-化学制药-化学制剂
概念： 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值：81亿
seq: _48_48_48_48
10:32:2519.21time_gap:0
seq: _29_29_29
14:10:2619.22time_gap:0 id_gap:12
------卖出------

sell seq: _28_28_28
09:49:1020.06time_gap:0 id_gap:354
09:49:1020.06time_gap:0 id_gap:354

002467 二六三 R

行业： 通信-通信服务-通信应用增值服务
概念： SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值：57亿
seq: _123_123_123_123
14:24:234.25time_gap:0
seq: _139_139_139
10:48:454.22time_gap:0 id_gap:14
------卖出------

sell seq: _123_123_123
14:38:394.26time_gap:0 id_gap:50
14:38:394.26time_gap:0 id_gap:50

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：83亿
seq: _13_13_13_13_13
13:41:3727.8time_gap:0
------卖出------

sell seq: _17_17_17_17
14:27:5028.55time_gap:0
14:27:5028.55time_gap:0
sell seq: _12_12_12_12_12
10:40:3527.44time_gap:0
10:40:3527.44time_gap:0

688139 海尔生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值：111亿
seq: _24_24_24
09:54:0339.19time_gap:0
------卖出------

sell seq: _12_32
09:47:4039.9time_gap:0 id_gap:274
10:04:4839.0time_gap:0 id_gap:257
10:04:4939.0time_gap:0 id_gap:349
13:49:0238.66time_gap:0
sell seq: _19_32
14:54:2838.99time_gap:0 id_gap:78

600517 国网英大 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资融券;转融券标的;智能电网;特高压;节能环保;新基建;碳中和;参股券商;期货概念;碳交易;信托概念;储能;钒电池;国企改革;沪股通;央企国企改革;物联网
流通市值：315亿
seq: _344_344_344_344_344
13:39:166.02time_gap:0
------卖出------

sell seq: _81_81_81_81
13:40:356.02time_gap:0
13:40:356.02time_gap:0

000156 华数传媒 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值：138亿
seq: _106_106_106_106_106
10:42:557.65time_gap:0 id_gap:222
seq: _106_106_106_106
------卖出------

sell seq: _106_106
09:30:318.11time_gap:0 id_gap:187
09:30:418.14time_gap:0 id_gap:144
09:30:548.12time_gap:0 id_gap:235
10:56:457.6time_gap:0 id_gap:61
sell seq: _106_106_106
09:30:418.14time_gap:0 id_gap:168
sell seq: _52_52_52_52
13:11:327.75time_gap:9 id_gap:10
13:11:327.75time_gap:9 id_gap:10

601216 君正集团 R

行业： 基础化工-化学原料-氯碱
概念： 余额宝;小额贷款;融资融券;互联网金融;阿里巴巴概念;沪股通;转融券标的;血液制品;参股券商;富时罗素概念股;生物疫苗;循环经济;蚂蚁金服概念;电石;天然气;航运概念;参股基金;水泥概念;煤炭概念;PVC;烧碱;参股银行;高股息精选;煤化工概念;可降解塑料;证金持股;西部大开发
流通市值：387亿
seq: _84_84_84_84_84
09:55:014.85time_gap:1 id_gap:252
------卖出------

sell seq: _115_115_115
09:32:065.0time_gap:0
09:32:065.0time_gap:0
sell seq: _107_107_107
09:44:004.76time_gap:0 id_gap:236
09:44:004.76time_gap:0 id_gap:236
sell seq: _101_101_101_101
11:19:214.74time_gap:0 id_gap:104
11:19:214.74time_gap:0 id_gap:104

603888 新华网 R

行业： 传媒-文化传媒-数字媒体
概念： 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值：125亿
seq: _26_26_26_26
09:40:1825.69time_gap:0

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
------卖出------

sell seq: _16_16_15_16_18
14:55:4520.8time_gap:0
14:55:4520.8time_gap:0
sell seq: _16_15_16_18_20
14:55:4520.8time_gap:0 id_gap:56
sell seq: _16_15_14_16_15
13:02:4820.22time_gap:0 id_gap:185
14:55:4520.8time_gap:0 id_gap:301
sell seq: _17_17_17_17_17
14:56:5720.8time_gap:0 id_gap:35
14:56:5720.8time_gap:0 id_gap:35
sell seq: _13_11_50
09:52:0320.6time_gap:0 id_gap:42
10:05:5220.37time_gap:0 id_gap:192
sell seq: _34_11_17_34
14:13:1820.65time_gap:0 id_gap:12
14:13:1820.65time_gap:0 id_gap:23
sell seq: _36_19_19_36_36
14:15:3720.68time_gap:1
14:15:3920.68time_gap:12 id_gap:39
sell seq: _333_333_333
10:33:4719.8time_gap:0 id_gap:430
10:33:4719.8time_gap:0 id_gap:430
sell seq: _26_26_26
09:47:1720.17time_gap:0 id_gap:249
09:47:1720.17time_gap:0 id_gap:249

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
------卖出------

sell seq: _18_18_12_11
09:31:1645.67time_gap:1 id_gap:16
09:31:1845.67time_gap:0 id_gap:53

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
------卖出------

sell seq: _29_29_29_29_29
09:54:3035.33time_gap:0
09:54:3035.33time_gap:0

002214 大立科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 安防;电子信息;物联网;军民融合;反恐;无人机;军工;融资融券;转融券标的;芯片概念;机器人概念;深股通;智能电网;传感器;房屋检测
流通市值：78亿
seq: _39_39_39
13:58:0413.34time_gap:0
seq: _54_54_54
09:43:2913.41time_gap:0 id_gap:93

600318 新力金融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 安徽城镇化;融资租赁;合肥迪士尼;融资融券;转融券标的;债转股(AMC概念);供销社;互联网金融;股权转让(并购重组)
流通市值：43亿
------卖出------

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值：126亿
seq: _86_86_86_86
09:36:1712.3time_gap:0
------卖出------

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
seq: _133_133_133
13:22:304.08time_gap:7
seq: _127_127_127
10:51:084.0time_gap:0 id_gap:42

688095 福昕软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值：61亿
------卖出------

sell seq: _18_18_18
09:38:2878.15time_gap:0 id_gap:197

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
------卖出------

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
seq: _87_87_87_87
09:34:4910.99time_gap:1 id_gap:11

600871 石化油服 R

行业： 石油石化-油气开采及服务-油服工程
概念： 雄安新区;可燃冰;天然气;页岩气;地热能;沪股通;海工装备;融资融券;转融券标的;富时罗素概念;富时罗素概念股;油品改革;两桶油改革;碳中和;俄乌冲突概念;国企改革;氢能源;央企国企改革
流通市值：309亿
seq: _255_255_255
10:20:012.22time_gap:1 id_gap:125
seq: _499_499_499
14:33:492.21time_gap:0
------卖出------

sell seq: _255_255_255
09:40:522.24time_gap:0 id_gap:343
09:40:522.24time_gap:0 id_gap:343
09:40:522.24time_gap:0 id_gap:348
sell seq: _499_499_499
14:15:082.18time_gap:0 id_gap:10
14:15:082.18time_gap:0 id_gap:10

600176 中国巨石 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 融资租赁;玻璃纤维;融资融券;沪股通;一带一路;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;风电;中字头股票;国企改革;中材系;同花顺中特估100;养老金持股;高股息精选;央企国企改革
流通市值：471亿
seq: _53_53_53_53
14:49:1111.76time_gap:0
------卖出------

sell seq: _126_126_126
09:52:5112.6time_gap:0 id_gap:157
09:52:5112.6time_gap:0 id_gap:157
sell seq: _33_112_32
10:17:5012.16time_gap:0
10:21:3812.01time_gap:0
sell seq: _33_112_46
10:26:0711.9time_gap:0
sell seq: _43_43_43
14:04:4411.86time_gap:0
14:04:4411.86time_gap:0
sell seq: _72_214_144
14:14:5011.69time_gap:0 id_gap:69
14:17:3511.7time_gap:0 id_gap:221

603108 润达医疗 R

行业： 医药生物-医药商业-医药流通
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值：105亿
------卖出------

sell seq: _13_39_56
09:51:3218.61time_gap:1 id_gap:438
10:19:1018.25time_gap:0

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
------卖出------

sell seq: _13_18
09:47:3750.89time_gap:41
10:16:3751.39time_gap:1
10:17:0651.45time_gap:0

600977 中国电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;融资租赁;中字头股票;国企改革;沪股通;人工智能;同花顺中特估100;文化传媒概念
流通市值：226亿
seq: _101_101_101
14:42:5112.06time_gap:0
seq: _158_158_158
11:28:2712.03time_gap:0
------卖出------

sell seq: _102_102_102
11:02:5611.93time_gap:0
11:02:5611.93time_gap:0

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：53亿
seq: _66_66_66_66
09:44:5911.54time_gap:0
------卖出------

sell seq: _2988_2988_2988
14:39:0512.18time_gap:23 id_gap:263
14:39:0512.18time_gap:23 id_gap:263

688556 高测股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;光伏概念;第三代半导体;沪股通
流通市值：78亿
------卖出------

sell seq: _24_24_24_24
14:41:5216.93time_gap:0
14:41:5216.93time_gap:0
sell seq: _98_23_13
10:43:5616.1time_gap:0
10:44:1916.1time_gap:4 id_gap:85

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值：37亿
seq: _22_22_22_22
09:45:5320.84time_gap:0 id_gap:22

688253 英诺特 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;养老金持股
流通市值：60亿
------卖出------

sell seq: _11_11_11
09:52:5550.91time_gap:0 id_gap:13
09:52:5550.91time_gap:0 id_gap:13

688050 爱博医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;眼科医疗;医疗器械概念;专精特新;沪股通
流通市值：188亿

002413 雷科防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 深股通;军工;芯片概念;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：57亿
seq: _228_228_228_228
10:01:084.63time_gap:0

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿
------卖出------

sell seq: _122_122_122
09:31:3720.15time_gap:1 id_gap:48
09:31:3720.15time_gap:1 id_gap:48

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值：257亿
------卖出------

600331 宏达股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 类稀土;成渝特区;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革;四川国企改革
流通市值：145亿
seq: _58_58_58_58
13:59:097.08time_gap:0
------卖出------

sell seq: _173_173_173
11:24:397.26time_gap:1 id_gap:26
11:24:397.26time_gap:1 id_gap:26
sell seq: _81_81_81_81
13:45:387.17time_gap:0 id_gap:478
13:45:387.17time_gap:0 id_gap:478

002915 中欣氟材 R

行业： 基础化工-化学制品-氟化工
概念： 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值：36亿
seq: _67_67_67
09:38:1611.74time_gap:0 id_gap:79
seq: _49_49_49
09:43:3411.53time_gap:3
------卖出------

603027 千禾味业 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;西部大开发
流通市值：144亿
seq: _32_32_32_32
11:29:5214.41time_gap:0
------卖出------

sell seq: _38_38_38
10:17:5614.7time_gap:0 id_gap:254
10:17:5614.7time_gap:0 id_gap:254

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值：95亿
seq: _12_119
09:34:2313.44time_gap:0 id_gap:139
09:47:0112.83time_gap:0 id_gap:397
10:39:1412.21time_gap:73
------卖出------

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
------卖出------

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
------卖出------

sell seq: _19_19_19
09:39:1928.63time_gap:0
09:39:1928.63time_gap:0
sell seq: _38_38_38
13:29:5528.28time_gap:1 id_gap:26
13:29:5528.28time_gap:1 id_gap:26

002148 北纬科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 云通信;动漫;TMT;电子信息;融资融券;转融券标的;物联网;手机游戏;创投;抖音概念;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化
流通市值：32亿
seq: _135_135_135
14:39:575.87time_gap:16 id_gap:16
seq: _119_119_119
14:41:185.87time_gap:8 id_gap:17
------卖出------

sell seq: _392_392_392_392
14:46:325.91time_gap:17 id_gap:14
14:46:325.91time_gap:17 id_gap:14
sell seq: _618_618_618_618
10:09:075.92time_gap:15 id_gap:18
10:09:075.92time_gap:15 id_gap:18
sell seq: _111_111_111_111
14:25:245.85time_gap:4 id_gap:17
14:25:245.85time_gap:4 id_gap:17
sell seq: _203_203_203_203
11:15:445.84time_gap:21
11:15:445.84time_gap:21
sell seq: _118_118_118_118
11:07:385.78time_gap:88
11:07:385.78time_gap:88
sell seq: _337_337_337_337
14:11:165.79time_gap:3 id_gap:16
14:11:165.79time_gap:3 id_gap:16
sell seq: _302_302_302_302_302
10:45:125.76time_gap:6 id_gap:15
10:45:125.76time_gap:6 id_gap:15
sell seq: _235_235_235
10:41:245.68time_gap:0
10:41:245.68time_gap:0

601028 玉龙股份 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 中巴经济走廊;天然气管道;油气管网;西气东输;正极材料;钒电池;融资融券;转融券标的;地方国企改革;国企改革;储能;沪股通;山东国企改革;煤炭概念;石墨烯;黄金概念;锂电池概念;人民币贬值受益;养老金持股
流通市值：111亿
seq: _67_67_67_67
09:56:1014.63time_gap:1 id_gap:255
------卖出------

sell seq: _50_24_69
09:46:5514.2time_gap:0 id_gap:129
09:47:0114.2time_gap:0
sell seq: _47_13_53
10:39:0513.75time_gap:0 id_gap:132
10:40:0813.86time_gap:1 id_gap:81

002705 新宝股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值：128亿

603127 昭衍新药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值：124亿
------卖出------

sell seq: _29_36_14
14:15:0919.33time_gap:0 id_gap:119
14:33:1819.7time_gap:0
sell seq: _19_32_30
10:39:4618.59time_gap:0 id_gap:485
13:25:2419.3time_gap:0 id_gap:372

000582 北部湾港 R

行业： 交通运输-港口航运-港口
概念： 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值：187亿
seq: _63_63_63_63
09:45:228.39time_gap:0

688278 特宝生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;抗肿瘤;肝炎概念;创新药;沪股通;福建自贸区
流通市值：291亿
------卖出------

sell seq: _11_11_11
09:25:0182.69time_gap:0 id_gap:207
09:25:0182.69time_gap:0 id_gap:207

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值：51亿
seq: _23_23_23
09:40:2641.09time_gap:0 id_gap:131
seq: _23_19
09:45:0338.01time_gap:1 id_gap:111
------卖出------

sell seq: _23_23
09:31:3141.87time_gap:0 id_gap:238
09:33:0142.34time_gap:0 id_gap:198
09:36:4541.69time_gap:0 id_gap:337
09:41:5740.93time_gap:0 id_gap:46
sell seq: _23_23_23
09:33:0142.34time_gap:0 id_gap:198

601020 华钰矿业 R

行业： 有色金属-工业金属-铅锌
概念： 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值：106亿
seq: _56_56_56_56
14:35:2313.21time_gap:0
------卖出------

sell seq: _13_132_34
09:37:1113.82time_gap:1 id_gap:14
10:46:0713.13time_gap:0 id_gap:54
sell seq: _15_141_47
10:25:4013.18time_gap:0 id_gap:324
10:48:0813.08time_gap:0 id_gap:116

002639 雪人股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值：47亿
seq: _74_74_74_74
13:41:496.34time_gap:0 id_gap:221
------卖出------

sell seq: _86_86_86
10:41:516.33time_gap:3
10:41:516.33time_gap:3

000031 大悦城 R

行业： 房地产-房地产-商业地产
概念： 中粮系国企改革;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;中粮系;国企改革;新型城镇化;央企国企改革;证金持股
流通市值：144亿
seq: _148_148_148_148
10:15:253.46time_gap:0 id_gap:144
------卖出------

sell seq: _148_148_148_148
09:30:433.67time_gap:0 id_gap:244
09:30:433.67time_gap:0 id_gap:244

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
seq: _16_17
09:46:5755.44time_gap:0
09:46:5755.44time_gap:0 id_gap:318
09:49:1255.44time_gap:0
------卖出------

sell seq: _17_17_17
10:30:4755.43time_gap:0
10:30:4755.43time_gap:0

600985 淮北矿业 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 沪股通;富时罗素概念;富时罗素概念股;煤炭概念;甲醇;融资融券;民爆概念;焦炭;转融券标的;地方国企改革;国企改革;安徽国企改革;养老金持股;高股息精选;煤化工概念
流通市值：485亿
seq: _17_91
09:39:4818.67time_gap:0 id_gap:57
10:44:2217.88time_gap:0 id_gap:69
13:10:1117.72time_gap:0
------卖出------

300428 立中集团 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值：116亿
seq: _24_24_24_24
09:54:2820.39time_gap:0
seq: _125_125_125
------卖出------

sell seq: _32_20_48_48
09:36:0220.5time_gap:0 id_gap:396
09:36:0420.5time_gap:0 id_gap:191
09:36:0720.5time_gap:0 id_gap:165
09:36:5121.0time_gap:0 id_gap:317
sell seq: _34_144_142_18
09:39:3720.7time_gap:4 id_gap:166
09:39:5020.58time_gap:0 id_gap:180

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
seq: _142_142_142
09:38:516.82time_gap:0
seq: _113_113_113
10:26:366.57time_gap:0 id_gap:100
------卖出------

sell seq: _837_24
13:45:146.53time_gap:0 id_gap:31
13:45:166.53time_gap:0 id_gap:127
13:45:186.53time_gap:0 id_gap:24
13:45:206.52time_gap:0 id_gap:67
13:45:226.52time_gap:0 id_gap:60
13:45:266.5time_gap:0 id_gap:47
13:45:286.51time_gap:0 id_gap:81
13:45:326.49time_gap:0 id_gap:67
13:45:346.49time_gap:0 id_gap:305

603738 泰晶科技 R

行业： 电子-元件-被动元件
概念： 军工;元器件;专精特新;沪股通;比亚迪概念;宁德时代概念;汽车电子;汽车芯片;国产替代;融资融券;转融券标的;机器人概念;华为概念;华为海思概念股;卫星导航;光刻机;人形机器人
流通市值：56亿

000900 现代投资 R

行业： 交通运输-公路铁路运输-高速公路
概念： 洞庭湖生态经济区;参股券商;固废处理;参股民营银行;融资融券;转融券标的;期货概念;垃圾分类;医疗废物处理;预制菜;充电桩;地方国企改革;国企改革;深股通;湖南国企改革;高股息精选;参股银行;证金持股;互联网金融
流通市值：65亿
seq: _94_94_94_94
10:30:124.35time_gap:0 id_gap:486

688627 精智达 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;融资融券;机器人概念;存储芯片;MicroLED概念;专精特新;沪股通
流通市值：51亿

000657 中钨高新 R

行业： 有色金属-小金属-钨
概念： 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值：137亿
seq: _92_92_92
09:36:0510.36time_gap:0 id_gap:26
seq: _52_52_52
11:29:1410.17time_gap:0
------卖出------

sell seq: _52_52_52_52
11:19:5910.24time_gap:0
11:19:5910.24time_gap:0
13:05:5410.13time_gap:0 id_gap:241
sell seq: _52_52_52
13:33:3110.0time_gap:0 id_gap:25
13:33:3110.0time_gap:0 id_gap:25

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
seq: _29_29_29_29
09:33:4538.5time_gap:0 id_gap:185

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值：95亿
seq: _24_24_24_24
09:44:2016.35time_gap:0 id_gap:189
------卖出------

sell seq: _54_54_54
14:32:0316.95time_gap:0 id_gap:144
14:32:0316.95time_gap:0 id_gap:144

000016 深康佳A R

行业： 家用电器-白色家电-冰洗
概念： 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值：58亿
------卖出------

sell seq: _499_499
10:44:073.48time_gap:0 id_gap:40
10:44:073.49time_gap:0 id_gap:92
10:44:573.47time_gap:0 id_gap:244
sell seq: _499_499_499
10:44:073.49time_gap:0 id_gap:92

600006 东风股份 R

行业： 汽车-汽车整车-商用载货车
概念： 新能源物流车;融资融券;转融券标的;新能源汽车;智能汽车;无人驾驶;燃料电池;汽车制造概念;国企改革;沪股通;国六标准、国六排放、国六;氢能源;智能物流;碳中和;智能交通;央企国企改革;车联网(车路协同)
流通市值：141亿
seq: _216_216_216_216
10:31:067.12time_gap:0
------卖出------

sell seq: _177_177_177
11:28:077.21time_gap:0
11:28:077.21time_gap:0

603826 坤彩科技 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 专精特新;钛白粉概念;融资融券;转融券标的;沪股通;福建自贸区
流通市值：205亿
seq: _21_21_21_21
10:10:5133.13time_gap:0 id_gap:179
------卖出------

sell seq: _28_34_28_32
10:07:3834.38time_gap:0 id_gap:127
10:07:3834.38time_gap:0
sell seq: _32_33_28
10:07:3834.38time_gap:0 id_gap:124
sell seq: _28_28_28
10:07:3834.38time_gap:0
sell seq: _11_18_21
10:10:0933.4time_gap:0 id_gap:46
14:34:5534.24time_gap:17 id_gap:47
sell seq: _23_16_12
10:19:0832.85time_gap:0
10:21:4932.99time_gap:1 id_gap:204
sell seq: _21_21_21
10:25:3532.73time_gap:1 id_gap:104
10:25:3532.73time_gap:1 id_gap:104

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值：31亿
seq: _19_19_19
09:31:5547.01time_gap:0 id_gap:114
seq: _13_13_13
09:42:3443.15time_gap:1 id_gap:299
------卖出------

sell seq: _16_16_16_16_16
09:30:0746.97time_gap:0 id_gap:478
09:30:0746.97time_gap:0 id_gap:478
09:30:0746.97time_gap:0 id_gap:235
sell seq: _19_19_19
09:41:0545.0time_gap:0 id_gap:410
09:41:0545.0time_gap:0 id_gap:410
09:41:0544.99time_gap:0 id_gap:146

001286 陕西能源 R

行业： 公用事业-电力-火电
概念： 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值：411亿
seq: _139_17
09:31:3511.8time_gap:0 id_gap:38
09:31:3511.8time_gap:0 id_gap:11
09:31:3511.81time_gap:0 id_gap:10
------卖出------

sell seq: _195_139_17
09:30:4811.89time_gap:0 id_gap:310
09:30:4811.89time_gap:0 id_gap:13
sell seq: _81_83_27
09:31:3711.8time_gap:0 id_gap:333
09:31:3711.8time_gap:0 id_gap:229
sell seq: _156_156_156
09:32:4611.71time_gap:0 id_gap:260
sell seq: _78_78_78
09:49:4511.4time_gap:0 id_gap:129
09:49:4511.4time_gap:0 id_gap:129
10:14:2211.12time_gap:0 id_gap:225
sell seq: _333_333_333
10:13:2111.14time_gap:10 id_gap:120
10:13:2111.14time_gap:10 id_gap:120

600369 西南证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 两江新区;融资融券;转融券标的;期货概念;沪股通;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值：324亿
------卖出------

sell seq: _499_499_499_499
10:55:315.31time_gap:1 id_gap:180
10:55:315.31time_gap:1 id_gap:180
sell seq: _141_141_141
10:37:385.18time_gap:0 id_gap:15
10:37:385.18time_gap:0 id_gap:15

600783 鲁信创投 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： OGS触控屏;融资融券;新兴板概念;转融券标的;创投;代糖概念;参股券商;地方国企改革;山东国企改革;国企改革;沪股通
流通市值：99亿
seq: _224_224_224_224
09:44:5014.43time_gap:0

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值：55亿
------卖出------

sell seq: _22_23_39_164
14:00:0025.4time_gap:0 id_gap:500
14:00:0725.35time_gap:0 id_gap:117

002385 大北农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值：207亿
------卖出------

sell seq: _108_108_108
09:30:005.25time_gap:0 id_gap:11
09:30:005.25time_gap:0 id_gap:11
sell seq: _499_499_499
10:36:084.78time_gap:0 id_gap:373
10:36:084.78time_gap:0 id_gap:373

600056 中国医药 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;辉瑞概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股
流通市值：174亿
seq: _49_49_49_49
09:46:0812.18time_gap:0
------卖出------

sell seq: _112_112_112
09:34:3212.68time_gap:0 id_gap:390
09:34:3212.68time_gap:0 id_gap:390

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值：199亿
------卖出------

sell seq: _13_18
10:38:1365.86time_gap:0 id_gap:100
10:39:3165.86time_gap:1 id_gap:91
10:41:3165.86time_gap:0 id_gap:77

603197 保隆科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值：83亿
seq: _13_13_13
14:53:0241.89time_gap:0 id_gap:65
------卖出------

sell seq: _28_28
11:15:5040.45time_gap:0

301355 南王科技 R

行业： 轻工制造-包装印刷-包装
概念： 转融券标的;融资融券;食品安全;节能环保
流通市值：23亿
seq: _29_29_29_29_29
10:43:5012.62time_gap:0 id_gap:13

688310 迈得医疗 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 融资融券;转融券标的;医疗器械概念;高端装备;机器人概念;专精特新
流通市值：22亿
seq: _34_34_34_34_34
09:34:1614.5time_gap:0 id_gap:41

300661 圣邦股份 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值：448亿
seq: _14_14
09:31:08114.0time_gap:0 id_gap:99
------卖出------

sell seq: _16_16_16_16
09:33:19113.56time_gap:0 id_gap:14
13:02:16114.0time_gap:0 id_gap:399
13:02:16114.0time_gap:0 id_gap:399
sell seq: _20_22_18_18
14:35:08114.0time_gap:0 id_gap:223
14:36:12114.0time_gap:0 id_gap:12
sell seq: _12_11_11
11:20:09114.0time_gap:8 id_gap:22
14:35:10114.0time_gap:0 id_gap:123
sell seq: _113_113_113
13:00:02114.0time_gap:0 id_gap:23
13:00:02114.0time_gap:0 id_gap:23
sell seq: _11_11_37
14:36:10114.0time_gap:0
sell seq: _17_17_17
14:36:09114.0time_gap:0 id_gap:15
14:36:09114.0time_gap:0 id_gap:15
sell seq: _13_11_11
10:59:01111.88time_gap:5
14:39:17114.0time_gap:0
sell seq: _11_11_11
14:39:17114.0time_gap:0
sell seq: _16_12
09:33:13113.56time_gap:1
sell seq: _16_16
09:33:06113.56time_gap:1 id_gap:17
13:02:16114.0time_gap:0
14:39:19114.0time_gap:0
sell seq: _11_11
10:16:01113.96time_gap:1 id_gap:77
10:33:32112.69time_gap:0 id_gap:24
13:15:18114.0time_gap:0 id_gap:258
13:23:40113.98time_gap:10 id_gap:255
sell seq: _18_17
14:41:03114.0time_gap:0 id_gap:11
sell seq: _14_11
................................................................... (total: 42)

600808 马钢股份 R

行业： 钢铁-钢铁-普钢
概念： 安徽自贸区;铁路基建;铁矿石;融资融券;沪股通;高铁;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;煤化工概念
流通市值：163亿
seq: _499_499_499
10:25:022.45time_gap:0
------卖出------

sell seq: _353_353_353_353_353
09:34:202.56time_gap:0 id_gap:374
09:34:202.56time_gap:0 id_gap:374
sell seq: _353_353_353
09:34:212.56time_gap:0 id_gap:390
09:34:212.56time_gap:0 id_gap:390
sell seq: _499_499_499
11:08:082.43time_gap:0 id_gap:377
11:08:082.43time_gap:0 id_gap:377
sell seq: _1255_260_875
13:14:112.39time_gap:0
13:16:132.4time_gap:0

300219 鸿利智汇 R

行业： 电子-光学光电子-LED
概念： 互联网金融;广告营销;MiniLED;富时罗素概念股;富时罗素概念;VR设备;虚拟现实;比亚迪概念;汽车电子;融资融券;转融券标的;地方国企改革;国企改革;华为汽车;MicroLED概念;深股通;长安汽车概念;无人机;芯片概念;MR(混合现实);新能源汽车;柔性屏(折叠屏);车联网(车路协同);文化传媒概念;节能环保
流通市值：53亿
seq: _92_92_92
09:32:028.44time_gap:0 id_gap:73
------卖出------

sell seq: _42_42_42_42_42
09:50:558.42time_gap:5 id_gap:135
09:50:558.42time_gap:5 id_gap:135
09:50:558.42time_gap:5 id_gap:135

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：239亿
seq: _34_34_34
10:38:1150.41time_gap:0 id_gap:250
------卖出------

000959 首钢股份 R

行业： 钢铁-钢铁-普钢
概念： 循环经济;雄安新区;京津冀一体化;铁矿石;深股通;创投;厚朴系;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;北京国企改革;特斯拉概念
流通市值：264亿
seq: _248_248_248_248_248
10:39:203.4time_gap:0 id_gap:157
seq: _248_248_248_248
------卖出------

sell seq: _248_44_54_44_54
09:30:353.73time_gap:0 id_gap:89
09:30:353.73time_gap:3 id_gap:78
sell seq: _86_80_248_86
09:30:433.73time_gap:0 id_gap:70
09:30:433.73time_gap:0 id_gap:174
sell seq: _264_264_264_264
10:46:063.5time_gap:0 id_gap:318
10:46:063.5time_gap:0 id_gap:318

603588 高能环境 R

行业： 环保-环境治理-固废治理
概念： 一带一路;铟;沪股通;污水处理;固废处理;节能环保;融资融券;医疗废物处理;转融券标的;富时罗素概念;富时罗素概念股;美丽中国;土壤修复;金属回收;PPP概念;生物质能发电;金属铜;垃圾分类;养老金持股
流通市值：89亿
seq: _68_68_68_68_68
10:02:516.25time_gap:0 id_gap:229
------卖出------

sell seq: _41_95_41_41_57
14:51:496.09time_gap:0 id_gap:202
14:51:516.08time_gap:0 id_gap:90
sell seq: _41_41_41_126
14:29:376.06time_gap:0 id_gap:267
14:55:426.09time_gap:0 id_gap:164
sell seq: _41_184_41
14:51:486.09time_gap:1 id_gap:248
14:51:516.08time_gap:0 id_gap:103
sell seq: _41_254_41
14:55:546.07time_gap:1 id_gap:159
14:56:026.08time_gap:0 id_gap:181
sell seq: _41_106_41_41_41
14:27:436.04time_gap:0 id_gap:233
14:29:586.06time_gap:0 id_gap:105

300208 *ST中程 R

行业： 综合-综合-综合Ⅲ
概念： 一带一路;小额贷款;智能电网;厄尔尼诺概念;融资租赁;区块链;风电;小金属概念;煤炭概念;金属镍;光伏概念;地方国企改革;山东国企改革;国企改革;物业管理;ST板块
流通市值：17亿
seq: _267_267_267_267_267
14:47:212.51time_gap:0 id_gap:15

300072 海新能科 R

行业： 基础化工-化学制品-其他化学制品
概念： 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值：98亿
seq: _499_499_499_499_499
09:37:084.62time_gap:0 id_gap:177
seq: _499_499_499_499
------卖出------

sell seq: _499_499
09:41:084.75time_gap:0 id_gap:255
09:41:114.74time_gap:0 id_gap:236
09:41:114.74time_gap:0 id_gap:85
09:41:284.72time_gap:0 id_gap:109
09:46:094.57time_gap:0 id_gap:223
10:03:104.61time_gap:0 id_gap:235
10:03:104.61time_gap:0 id_gap:41
sell seq: _76_398_27
14:26:504.5time_gap:0 id_gap:88
14:27:134.51time_gap:7 id_gap:71

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
seq: _51_51_51
09:44:0110.21time_gap:0 id_gap:238
------卖出------

sell seq: _82_82_82
11:20:0410.54time_gap:0
11:20:0410.54time_gap:0
sell seq: _142_12_24
09:40:5210.39time_gap:0
09:58:5610.55time_gap:1 id_gap:275
sell seq: _118_119
09:58:5610.55time_gap:0
10:42:2310.35time_gap:0 id_gap:153
10:42:2310.35time_gap:0 id_gap:134
sell seq: _484_484_484
10:39:3610.12time_gap:0 id_gap:114
10:39:3610.12time_gap:0 id_gap:114
sell seq: _121_121_121_121
10:42:2310.34time_gap:0 id_gap:181
10:42:2310.34time_gap:0 id_gap:181

300416 苏试试验 R

行业： 社会服务-其他社会服务-专业服务
概念： 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值：66亿
seq: _38_38_38
13:18:1214.35time_gap:0 id_gap:42
------卖出------

sell seq: _195_366_275_164
09:45:4514.45time_gap:0 id_gap:324
09:45:5714.5time_gap:131 id_gap:181
09:46:1014.4time_gap:0 id_gap:366
09:46:5714.4time_gap:0 id_gap:135
sell seq: _137_183_82
09:46:2014.4time_gap:1 id_gap:166
09:48:0614.48time_gap:0 id_gap:208
09:48:1714.49time_gap:0 id_gap:208
sell seq: _366_275_195
09:46:3114.4time_gap:0 id_gap:183
09:47:0014.4time_gap:21 id_gap:243
sell seq: _82_183_98
09:46:1614.45time_gap:101 id_gap:392
sell seq: _217_289
13:30:1614.2time_gap:48
13:31:0514.2time_gap:0 id_gap:169
13:31:5314.2time_gap:0 id_gap:76
13:31:5914.2time_gap:3 id_gap:14
13:32:3814.2time_gap:0
13:34:3514.18time_gap:1 id_gap:25

600098 广州发展 R

行业： 综合-综合-综合Ⅲ
概念： 南沙新区;LNG汽车;融资融券;广东自贸区;转融券标的;粤港澳大湾区;可燃冰;LNG加气站;美丽中国;蔚来汽车概念;充电桩;光伏概念;抽水蓄能;风电;地方国企改革;国企改革;沪股通;广东国企改革;储能;氢能源;绿色电力;天然气;超超临界发电
流通市值：236亿
seq: _162_162_162
09:42:057.03time_gap:0 id_gap:347
------卖出------

600373 中文传媒 R

行业： 传媒-文化传媒-出版
概念： 新媒体;鄱阳湖经济区;融资融券;沪股通;广播电视;平面媒体;转融券标的;虚拟现实;在线教育;VR平台;手机游戏;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;网络游戏;高股息精选;文化传媒概念
流通市值：212亿
seq: _113_113_113
13:57:4715.29time_gap:0 id_gap:24
------卖出------

002157 正邦科技 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值：287亿
seq: _499_499_499
13:03:243.23time_gap:0 id_gap:75
------卖出------

sell seq: _499_499_499_499
09:40:163.29time_gap:0 id_gap:309
09:40:163.29time_gap:0 id_gap:309
09:48:073.27time_gap:0 id_gap:385
10:33:073.18time_gap:0 id_gap:200
sell seq: _499_499_499
09:40:153.29time_gap:0 id_gap:490
09:40:153.29time_gap:0 id_gap:490
10:09:263.28time_gap:0 id_gap:61
13:08:083.21time_gap:0 id_gap:23
sell seq: _499_499_499_499_499
10:33:073.18time_gap:0 id_gap:223

300922 天秦装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;转融券标的;高端装备;专精特新;融资融券;京津冀一体化
流通市值：23亿
seq: _27_27_27_27_27
09:32:4316.6time_gap:1 id_gap:256

301248 杰创智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值：24亿
seq: _37_37_37_37_37
09:40:3817.1time_gap:0 id_gap:178
seq: _37_37_37_37
------卖出------

sell seq: _37_37_37_37_37
09:37:2517.5time_gap:0 id_gap:469
09:37:2517.5time_gap:0 id_gap:469
sell seq: _37_37_37_37
09:37:2517.5time_gap:0 id_gap:134
13:04:2717.27time_gap:0 id_gap:251

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿
seq: _16_16_16_16_16
10:13:5033.01time_gap:0 id_gap:12

688618 三旺通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;工业互联网;芯片概念;专精特新;智能电网;养老金持股;智慧灯杆;智慧城市;智能交通;储能;数字经济;华为概念;新型工业化;星闪概念;车联网(车路协同);物联网
流通市值：26亿
seq: _14_14_14_14_14
10:09:4425.8time_gap:0 id_gap:37
------卖出------

sell seq: _28_28_28
09:55:1326.26time_gap:0
09:55:1326.26time_gap:0

600166 福田汽车 R

行业： 汽车-汽车整车-商用载货车
概念： LNG汽车;汽车制造概念;APEC会议;融资融券;转融券标的;智能交通;智慧城市;工业互联网;无人驾驶;华为概念;富时罗素概念股;军工;华为汽车;新能源整车;燃料电池;新能源汽车;氢能源;冷链物流;百度概念;北京国企改革;地方国企改革;国企改革;沪股通;车联网(车路协同)
流通市值：219亿
seq: _499_499_499
10:09:222.81time_gap:0

002037 保利联合 R

行业： 基础化工-化学制品-民爆用品
概念： 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值：39亿
seq: _68_68_68_68_68
10:40:097.96time_gap:0 id_gap:34
seq: _68_68_68_68
------卖出------

sell seq: _68_68_68_68
10:30:508.31time_gap:0 id_gap:22
10:30:508.31time_gap:0 id_gap:22

688520 神州细胞 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值：184亿
seq: _12_12_12_12_12
09:32:2648.0time_gap:0 id_gap:10
------卖出------

sell seq: _12_12_12
09:31:0747.96time_gap:0 id_gap:45
09:31:0747.96time_gap:0 id_gap:45

002492 恒基达鑫 R

行业： 交通运输-物流-物流Ⅲ
概念： 粤港澳大湾区;创投;横琴新区;油气运输仓储;统一大市场;融资租赁
流通市值：20亿
seq: _88_88_88_88_88
09:30:015.4time_gap:0 id_gap:118

600170 上海建工 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 浦东前滩;参股券商;浦东新区;融资融券;转融券标的;PPP概念;雄安新区;沪股通;富时罗素概念;富时罗素概念股;迪士尼;保障房;土壤修复;光伏建筑一体化;核电;住房租赁;水利;装配式建筑;碳中和;地方国企改革;国企改革;一带一路;黄金概念;物业管理;地下管网;低空经济;乡村振兴;证金持股;房屋检测;上海国企改革
流通市值：218亿
seq: _289_289_289
10:03:322.57time_gap:0 id_gap:103
------卖出------

sell seq: _724_724_724_724
09:49:512.62time_gap:0 id_gap:247
09:49:512.62time_gap:0 id_gap:247
sell seq: _289_362_289
10:21:232.55time_gap:1 id_gap:341
10:21:242.55time_gap:0 id_gap:107

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
seq: _52_52_52_52_52
09:30:4812.39time_gap:0 id_gap:248
------卖出------

sell seq: _128_128_128_128
10:45:4511.71time_gap:0 id_gap:186
10:45:4511.71time_gap:0 id_gap:186
sell seq: _82_82_82
14:33:2511.66time_gap:0 id_gap:152
14:33:2511.66time_gap:0 id_gap:152
sell seq: _107_107_11
10:34:3711.58time_gap:0 id_gap:114
10:54:5511.5time_gap:0 id_gap:67

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
seq: _33_33_33
09:42:4125.15time_gap:0 id_gap:31
------卖出------

sell seq: _22_22_22
13:05:3025.24time_gap:0
13:05:3025.24time_gap:0
sell seq: _39_39_39
09:44:5125.15time_gap:0
09:44:5125.15time_gap:0

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值：167亿
seq: _305_305_305
seq: _139_139_139
09:40:274.67time_gap:4 id_gap:61
------卖出------

600348 华阳股份 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;储能;煤炭概念;光伏概念;超超临界发电;稀缺煤;地方国企改革;国企改革;山西国企改革;钠离子电池;高股息精选;煤化工概念;碳纤维
流通市值：306亿
seq: _164_164_164
09:35:169.08time_gap:1 id_gap:369

601778 晶科科技 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;富时罗素概念;储能;光伏建筑一体化;氢能源;绿色电力;融资融券;转融券标的;沪股通;虚拟电厂;风电
流通市值：105亿
seq: _271_271_271
13:16:253.15time_gap:0 id_gap:49

600718 东软集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;振兴东北;服务外包;智能医疗;汽车电子;电子信息;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;高校;能源互联网;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同)
流通市值：123亿
seq: _93_93_93
14:03:2111.05time_gap:0
------卖出------

sell seq: _92_92_92
09:42:2311.03time_gap:0 id_gap:73
09:42:2311.03time_gap:0 id_gap:73

601611 中国核建 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 核电;军工;一带一路;长三角一体化;融资融券;转融券标的;水利;沪股通;人造太阳;中字头股票;国企改革;同花顺中特估100;可控核聚变;央企国企改革;PPP概念
流通市值：250亿
seq: _83_83_83
10:01:558.73time_gap:0 id_gap:121
------卖出------

sell seq: _141_141_141
09:51:598.86time_gap:0 id_gap:154
09:51:598.86time_gap:0 id_gap:154

000868 安凯客车 R

行业： 汽车-汽车整车-商用载客车
概念： 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;安徽国企改革;深股通;智能交通;锂电池概念
流通市值：49亿
seq: _144_144_144_144_144
09:41:045.5time_gap:0 id_gap:372
------卖出------

sell seq: _144_144_144
13:04:205.38time_gap:0 id_gap:53
13:04:205.38time_gap:0 id_gap:53
sell seq: _122_122_122
10:41:085.18time_gap:1 id_gap:44
10:41:085.18time_gap:1 id_gap:44

000690 宝新能源 R

行业： 公用事业-电力-火电
概念： 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值：107亿
seq: _412_412_412_412_412
10:14:594.98time_gap:0
------卖出------

301079 邵阳液压 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;锂电池概念;节能环保
流通市值：19亿
seq: _17_17_17_17_17
09:33:3019.53time_gap:0 id_gap:230
------卖出------

sell seq: _17_17_17_17_17
09:36:1119.7time_gap:0 id_gap:166
09:36:1119.7time_gap:0 id_gap:166
10:21:0019.35time_gap:0 id_gap:25
sell seq: _76_76_76_76
09:46:3018.68time_gap:1 id_gap:27
09:46:3018.68time_gap:1 id_gap:27

688268 华特气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值：65亿
seq: _12_12_12
13:00:2762.4time_gap:0 id_gap:446
------卖出------

sell seq: _13_13_13_13
13:39:5360.76time_gap:0 id_gap:23
13:39:5360.76time_gap:0 id_gap:23
sell seq: _16_16
13:40:2360.71time_gap:0

688631 莱斯信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;国企改革;智能交通;智慧城市;华为概念;低空经济;军工信息化;央企国企改革;商业航天;沪股通;数据要素;养老金持股;车联网(车路协同)
流通市值：119亿
seq: _14_14_14_14_14
09:40:2085.0time_gap:0 id_gap:247
------卖出------

603160 汇顶科技 R

行业： 电子-半导体-模拟芯片设计
概念： 人工智能;AI芯片;全面屏;芯片概念;小米概念;人脸识别;屏下指纹技术;指纹技术;芯片设计;央视财经50;融资融券;转融券标的;无线耳机;智能穿戴;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;MCU芯片;汽车芯片;粤港澳大湾区;沪股通;星闪概念;汽车电子;鸿蒙概念;虚拟现实;传感器;AI手机;新能源汽车
流通市值：320亿
seq: _12_14
10:36:1776.96time_gap:6 id_gap:72

600730 中国高科 R

行业： 社会服务-教育-教育Ⅲ
概念： 职业教育;融资融券;转融券标的;高校;创投;物业管理;信创;医疗机器人;机器人概念;在线教育;参股券商
流通市值：31亿
seq: _199_199_199
09:46:485.58time_gap:0 id_gap:407

601200 上海环境 R

行业： 环保-环境治理-固废治理
概念： 污水处理;PPP概念;节能环保;垃圾分类;上海自贸区;固废处理;富时罗素概念;富时罗素概念股;医疗废物处理;绿色电力;生物质能发电;融资融券;转融券标的;地方国企改革;国企改革;沪股通;土壤修复;上海国企改革
流通市值：114亿
seq: _117_117_117
10:16:368.77time_gap:1 id_gap:446
------卖出------

300932 三友联众 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;转融券标的;比亚迪概念;光伏概念;数字孪生;智能电网;充电桩;新能源汽车
流通市值：30亿
seq: _32_32_32_32_32
09:36:5814.73time_gap:1 id_gap:308

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
seq: _12_12_12_12_12
09:38:3738.35time_gap:0 id_gap:44
seq: _12_12_12_12
------卖出------

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
seq: _77_77_77
10:30:197.62time_gap:0 id_gap:285

002132 恒星科技 R

行业： 机械设备-通用设备-金属制品
概念： 特高压;蓝宝石;光伏概念;金刚石（线）;有机硅概念;融资融券;转融券标的;硅能源;黄金概念
流通市值：38亿
seq: _499_499_499_499_499
13:20:502.81time_gap:0 id_gap:21
seq: _499_499_499_499
------卖出------

sell seq: _499_499
09:41:542.95time_gap:0 id_gap:242
09:43:132.93time_gap:0 id_gap:32
10:40:122.78time_gap:0 id_gap:260
sell seq: _499_499_499
09:43:132.93time_gap:0 id_gap:409

688475 萤石网络 R

行业： 计算机-计算机设备-安防设备
概念： 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通
流通市值：267亿
seq: _16_16_16_16_16
10:40:4135.87time_gap:0
------卖出------

603876 鼎胜新材 R

行业： 有色金属-工业金属-铝
概念： 宁德时代概念;钠离子电池;融资融券;转融券标的;沪股通;锂电池概念
流通市值：95亿
seq: _64_64_64_64_64
14:37:0811.37time_gap:1 id_gap:343

600970 中材国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 融资融券;沪股通;转融券标的;机械装备;一带一路;节能环保;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;中材系;水泥概念;风电;中字头股票;国企改革;同花顺中特估100;同花顺出海50;高股息精选;央企国企改革
流通市值：304亿
seq: _48_48_48
09:37:1812.22time_gap:0 id_gap:24
------卖出------

002010 传化智联 R

行业： 交通运输-物流-物流Ⅲ
概念： 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;智能物流;车联网(车路协同)
流通市值：125亿
seq: _127_127_127
09:41:244.76time_gap:0 id_gap:168
------卖出------

sell seq: _119_119_119
09:31:234.85time_gap:0 id_gap:480
09:31:234.85time_gap:0 id_gap:480
sell seq: _499_499_499
09:44:444.71time_gap:0 id_gap:273
09:44:444.71time_gap:0 id_gap:273
sell seq: _499_23
10:32:074.67time_gap:0 id_gap:31
sell seq: _63_192_333_139_333
11:04:114.66time_gap:26 id_gap:77
11:05:544.67time_gap:24 id_gap:75
sell seq: _333_333_333
11:05:194.66time_gap:5 id_gap:126
11:06:364.67time_gap:25 id_gap:89
11:09:254.68time_gap:132

301165 锐捷网络 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值：240亿
seq: _12_22
10:06:0047.82time_gap:0 id_gap:64
------卖出------

sell seq: _14_14_14_14
09:59:5547.99time_gap:0 id_gap:351
09:59:5547.99time_gap:0 id_gap:351

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
seq: _76_76_76
09:30:0047.8time_gap:0 id_gap:29
------卖出------

sell seq: _15_16_12
10:00:3847.59time_gap:0
10:12:0047.32time_gap:0

688334 西高院 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;融资融券;智能电网;特高压;国企改革;柔性直流输电;一带一路;核电;充电桩;无人机;央企国企改革;西部大开发
流通市值：56亿
seq: _19_19_19_19_19
10:38:1117.79time_gap:0 id_gap:13

600352 浙江龙盛 R

行业： 基础化工-化学制品-纺织化学用品
概念： 融资融券;转融券标的;染料;富时罗素概念;富时罗素概念股;滴滴概念股;透明工厂;抖音概念;沪股通;创投
流通市值：342亿
seq: _81_81_81
13:30:1310.76time_gap:0 id_gap:150
------卖出------

sell seq: _48_40_48
09:32:5911.37time_gap:0
09:37:0811.33time_gap:0
sell seq: _106_106
09:50:1411.14time_gap:0 id_gap:216
sell seq: _85_56_85_56
10:08:1311.06time_gap:0 id_gap:125
10:21:5010.97time_gap:0 id_gap:36
sell seq: _43_43_43_43
10:20:5710.97time_gap:0 id_gap:214
10:20:5710.97time_gap:0 id_gap:214
sell seq: _71_71_71
10:45:3710.85time_gap:0 id_gap:117
10:45:3710.85time_gap:0 id_gap:117

000778 新兴铸管 R

行业： 钢铁-钢铁-普钢
概念： 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值：152亿
seq: _341_341_341
09:45:313.99time_gap:0 id_gap:253
------卖出------

sell seq: _971_971_971
11:03:264.03time_gap:25
11:03:264.03time_gap:25
sell seq: _1365_1365_1365
10:34:123.91time_gap:0 id_gap:13
10:34:123.91time_gap:0 id_gap:13

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
seq: _24_24_24
09:32:5922.13time_gap:0 id_gap:337
------卖出------

sell seq: _68_68_68
11:02:3021.88time_gap:0 id_gap:12
11:02:3021.88time_gap:0 id_gap:12
sell seq: _22_100_28
10:37:2320.66time_gap:0
13:00:0622.48time_gap:0 id_gap:306
sell seq: _66_66
11:10:0222.2time_gap:0 id_gap:64
11:10:1522.25time_gap:0
11:18:2022.48time_gap:0
11:20:3922.47time_gap:0
11:22:3422.46time_gap:0 id_gap:146
sell seq: _66_66_66
11:20:3922.47time_gap:0

300966 共同药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;辅助生殖;合成生物
流通市值：21亿
seq: _23_23_23_23_23
09:40:3119.5time_gap:0 id_gap:362

601399 国机重装 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;核电;风电;一带一路;大飞机;氢能源;人造太阳;超超临界发电;抽水蓄能;固废处理;工业母机;水利;融资融券;转融券标的;国企改革;储能;沪股通;新型工业化;可控核聚变;央企国企改革;西部大开发
流通市值：221亿
seq: _116_116_116_116_116
09:45:553.21time_gap:0 id_gap:346
------卖出------

sell seq: _233_233_233
09:49:553.27time_gap:0 id_gap:225
09:49:553.27time_gap:0 id_gap:225

600143 金发科技 R

行业： 基础化工-塑料制品-改性塑料
概念： 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;锂电池概念;特斯拉概念;机器人概念
流通市值：221亿
seq: _105_105_105
13:53:598.5time_gap:1 id_gap:107
------卖出------

sell seq: _102_67
09:36:309.08time_gap:0
09:52:009.0time_gap:0
09:52:009.0time_gap:0

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
seq: _16_16_16
09:30:0034.17time_gap:0 id_gap:83
------卖出------

600088 中视传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值：68亿
seq: _41_41_41
10:04:3317.81time_gap:1 id_gap:282
------卖出------

600508 上海能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;转融券标的;煤炭概念;铝材加工;有色铝;超超临界发电;绿色电力;国企改革;沪股通;央企国企改革
流通市值：103亿
seq: _28_28_28_28_28
13:57:5313.88time_gap:0

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值：114亿
seq: _61_61_61
10:07:2822.91time_gap:0 id_gap:184
------卖出------

sell seq: _23_23_23
10:43:1422.38time_gap:1 id_gap:285
10:43:1422.38time_gap:1 id_gap:285

301332 德尔玛 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 专精特新;转融券标的;净水概念;家用电器;融资融券;小米概念;机器人概念;电子商务;网络直播;跨境电商;深股通;AIGC概念;抖音概念;智能家居
流通市值：49亿
seq: _33_33_33_33_33
09:44:0211.3time_gap:0

688259 创耀科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值：41亿
seq: _14_14_14
09:36:1043.61time_gap:1 id_gap:420

688275 万润新能 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值：43亿
seq: _12_12_12_12_12
09:35:2439.01time_gap:0
------卖出------

601228 广州港 R

行业： 交通运输-港口航运-港口
概念： 自由贸易港;航运港口;一带一路;粤港澳大湾区;融资融券;转融券标的;富时罗素概念股;地方国企改革;广东国企改革;国企改革;沪股通;冷链物流;数据要素
流通市值：268亿
seq: _196_196_196_196_196
09:37:113.75time_gap:1 id_gap:479
------卖出------

sell seq: _196_196_196_196_196
09:33:323.8time_gap:1 id_gap:389
09:33:323.8time_gap:1 id_gap:389
sell seq: _117_117_117_117
09:59:093.69time_gap:1 id_gap:466
09:59:093.69time_gap:1 id_gap:466

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值：30亿
seq: _32_32_32
11:14:2933.53time_gap:1 id_gap:431
------卖出------

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
seq: _12_12_12
09:31:3768.0time_gap:0 id_gap:182

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值：188亿
seq: _102_102_102
14:16:4210.71time_gap:0 id_gap:129
------卖出------

sell seq: _11_15_115
10:34:5810.71time_gap:1 id_gap:241
10:34:5910.71time_gap:0 id_gap:425

600645 中源协和 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值：102亿
seq: _36_36_36
09:33:2323.9time_gap:0 id_gap:223
------卖出------

sell seq: _13_13_13_13_13
13:13:3923.76time_gap:0 id_gap:16
13:13:3923.76time_gap:0 id_gap:16

688365 光云科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;抖音概念;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化
流通市值：34亿
seq: _34_34_34_34_34
09:56:289.2time_gap:0 id_gap:17

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
seq: _88_88_88
09:36:405.89time_gap:0 id_gap:79
------卖出------

sell seq: _499_499_499
10:32:075.88time_gap:0 id_gap:256
10:32:075.88time_gap:0 id_gap:256
sell seq: _34_120_40_104
09:40:165.84time_gap:0
10:33:015.84time_gap:0

600313 农发种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 油豆;棉;贸易战受益股;乡村振兴;农垦改革;玉米;农业种植;转基因;化肥;融资融券;转融券标的;国企改革;沪股通;粮食概念;央企国企改革;土地流转
流通市值：69亿
seq: _48_48_48_48_48
11:05:056.51time_gap:0 id_gap:320
------卖出------

sell seq: _79_79_79_79
09:41:126.79time_gap:0
09:41:126.79time_gap:0

600267 海正药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;抗癌;阿糖胞苷;禽流感;融资融券;转融券标的;胰岛素;医保目录;仿制药;单抗;抗肿瘤;猪瘟疫情;流感;动物疫苗;银屑病;青蒿素;仿制药一致性评价;宠物经济;创新药;国企改革;医美概念;沪股通;阿尔茨海默概念;减肥药;地方国企改革;合成生物
流通市值：104亿
seq: _97_97_97
10:15:359.05time_gap:1 id_gap:426

688505 复旦张江 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;沪股通
流通市值：65亿
seq: _48_48_48_48_48
13:53:529.72time_gap:0

600563 法拉电子 R

行业： 电子-元件-被动元件
概念： 央视财经50;元器件;超级电容;融资融券;新能源汽车;沪股通;转融券标的;富时罗素概念;蔚来汽车概念;富时罗素概念股;福建自贸区
流通市值：232亿
seq: _17_17_17
09:39:44113.04time_gap:0 id_gap:302
------卖出------

sell seq: _11_12
10:19:55110.4time_gap:0
sell seq: _16_16
13:33:20108.7time_gap:0 id_gap:82
13:57:41108.0time_gap:0 id_gap:14
13:57:41108.0time_gap:0 id_gap:196
13:57:42108.0time_gap:0 id_gap:16
13:57:42108.0time_gap:0 id_gap:105
sell seq: _16_16_16_16_16
13:57:42108.0time_gap:0 id_gap:105

000521 长虹美菱 R

行业： 家用电器-白色家电-冰洗
概念： 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值：102亿
seq: _426_426_426
09:38:0811.5time_gap:0 id_gap:149
------卖出------

sell seq: _49_49_49
09:31:4011.7time_gap:0 id_gap:165
09:31:4011.7time_gap:0 id_gap:165

301320 豪江智能 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;养老概念;智能家居;物联网;融资融券;人民币贬值受益;人工智能;医疗器械概念;小米概念;汽车电子;电子商务;新型工业化;跨境电商;鸿蒙概念;无人机
流通市值：29亿
seq: _23_23_23_23_23
09:33:5117.81time_gap:0 id_gap:261
------卖出------

sell seq: _23_23_23_23_23
09:32:4518.12time_gap:0 id_gap:187
09:32:4518.12time_gap:0 id_gap:187

301318 维海德 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值：42亿
seq: _19_19_19
09:34:2535.21time_gap:0 id_gap:238

688376 美埃科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值：46亿
seq: _19_19_19
14:46:0840.44time_gap:0 id_gap:351

603567 珍宝岛 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;抗肿瘤;抗癌;黑龙江自贸区;融资融券;流感;转融券标的;仿制药;富时罗素概念股;仿制药一致性评价;创新药;沪股通;电子商务
流通市值：117亿
seq: _48_48_48
14:10:2012.8time_gap:0 id_gap:198
------卖出------

sell seq: _59_59_59
09:37:2813.36time_gap:0
09:37:2813.36time_gap:0

301396 宏景科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值：27亿
seq: _12_12_12_12_12
09:33:5227.8time_gap:4 id_gap:412

301040 中环海陆 R

行业： 电力设备-风电设备-风电零部件
概念： 融资融券;高端装备;海上风电;风电;转融券标的;专精特新;节能环保;核电;卫星导航;商业航天;军工
流通市值：13亿
seq: _21_21_21_21_21
09:32:5014.87time_gap:1 id_gap:396
------卖出------

sell seq: _24_112
09:51:1014.49time_gap:0
09:51:2114.49time_gap:0
09:51:3514.5time_gap:0

688090 瑞松科技 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值：49亿
seq: _19_19_19_19_19
10:38:3956.03time_gap:0

002672 东江环保 R

行业： 环保-环境治理-固废治理
概念： 矿山生态修复;PPP概念;广东自贸区;深股通;危废处理;污水处理;固废处理;节能环保;粤港澳大湾区;垃圾分类;融资融券;医疗废物处理;转融券标的;富时罗素概念;富时罗素概念股;汽车拆解概念;美丽中国;碳中和;土壤修复;金属回收;生物质能发电;地方国企改革;国企改革;广东国企改革;黄金概念
流通市值：42亿
seq: _98_98_98_98_98
10:20:034.48time_gap:42 id_gap:438

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值：91亿
seq: _22_22_22
09:53:2024.34time_gap:3 id_gap:346
------卖出------

301361 众智科技 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念
流通市值：32亿
seq: _12_12_12_12_12
09:53:2530.5time_gap:0 id_gap:455
------卖出------

sell seq: _12_12_12_12_12
09:31:5431.98time_gap:0 id_gap:303
09:31:5431.98time_gap:0 id_gap:303
sell seq: _12_12_12_12
09:31:5431.98time_gap:0 id_gap:303

300266 兴源环境 R

行业： 环保-环境治理-综合环境治理
概念： PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值：32亿
seq: _499_499
10:13:582.39time_gap:0 id_gap:69
10:43:192.4time_gap:0 id_gap:168
11:04:272.4time_gap:0 id_gap:80
seq: _214_499
09:46:072.29time_gap:0 id_gap:454
------卖出------

sell seq: _499_499
09:32:592.42time_gap:0 id_gap:21
09:39:482.38time_gap:0 id_gap:174
09:40:432.37time_gap:0 id_gap:219

688767 博拓生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;融资融券;肝炎概念;转融券标的;流感;猴痘概念;高股息精选
流通市值：32亿
seq: _11_11_11_11_11
13:45:1231.44time_gap:0 id_gap:255

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿
seq: _137_137_137
09:31:519.41time_gap:1 id_gap:206
------卖出------

sell seq: _137_137_137
09:30:509.52time_gap:0 id_gap:143
09:30:509.52time_gap:0 id_gap:143
sell seq: _46_46_46_46_46
09:31:389.38time_gap:0 id_gap:251
09:31:389.38time_gap:0 id_gap:251
09:31:389.38time_gap:0 id_gap:212
09:31:389.38time_gap:0 id_gap:347

300978 东箭科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;汽车电子;智能汽车;露营经济;百度概念;比亚迪概念;毫米波雷达;深股通;智能座舱;长安汽车概念;华为汽车
流通市值：49亿
seq: _34_34_34_34_34
09:40:1112.64time_gap:0 id_gap:276

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
seq: _23_23_23
09:31:3745.99time_gap:0 id_gap:218

300332 天壕能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 京津冀一体化;页岩气;节能电机;废气处理;脱硫脱硝;余热发电;节能环保;污水处理;PPP概念;天然气;创投;美丽中国;俄乌冲突概念;深股通;融资融券;转融券标的;柔性屏(折叠屏)
流通市值：51亿
seq: _51_51_51_51_51
10:51:206.53time_gap:0 id_gap:28
------卖出------

sell seq: _52_52_155
09:41:376.78time_gap:0 id_gap:187
09:45:046.6time_gap:0 id_gap:357

002534 西子洁能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;核电;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的
流通市值：85亿
seq: _33_33_33_33_33
10:31:2512.0time_gap:0
------卖出------

sell seq: _48_48_48
11:07:4312.25time_gap:1 id_gap:60
11:07:4312.25time_gap:1 id_gap:60

301618 长联科技 R

行业： 基础化工-化学制品-纺织化学用品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值：246亿
------卖出------

sell seq: _11_11_11_11_11
10:17:00420.0time_gap:0 id_gap:104
10:17:00420.0time_gap:0 id_gap:104
10:17:00420.18time_gap:0 id_gap:94
sell seq: _12_12
09:53:32399.99time_gap:0 id_gap:78
09:53:32399.98time_gap:0 id_gap:179
09:53:32399.0time_gap:0 id_gap:106
09:53:32399.0time_gap:0 id_gap:106
09:53:32399.0time_gap:0 id_gap:128
09:53:32399.0time_gap:0 id_gap:250
sell seq: _11_11
10:10:11428.98time_gap:0 id_gap:19
10:14:07423.99time_gap:0 id_gap:68
10:17:00421.0time_gap:0
10:17:00421.0time_gap:0 id_gap:10
10:19:07440.06time_gap:0 id_gap:123

000899 赣能股份 R

行业： 公用事业-电力-火电
概念： 鄱阳湖经济区;煤价下跌受益;融资融券;转融券标的;核电;光伏概念;绿色电力;超超临界发电;储能;地方国企改革;国企改革;深股通;抽水蓄能
流通市值：88亿
seq: _92_92_92_92
10:52:309.06time_gap:16
------卖出------

sell seq: _109_109_109_109
09:51:219.57time_gap:0
09:51:219.57time_gap:0

600986 浙文互联 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;SAAS;区块链底层;广告营销;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;抖音概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;浙江国企改革;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念
流通市值：76亿
seq: _98_98_98_98
11:28:375.41time_gap:0
------卖出------

sell seq: _98_98_98_98
11:20:025.46time_gap:0
11:20:025.46time_gap:0

002055 得润电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值：40亿
seq: _183_29
11:25:127.18time_gap:18
11:25:497.18time_gap:14
11:26:097.18time_gap:6

000517 荣安地产 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;长三角一体化;建筑节能;深股通;高股息精选;物业管理
流通市值：85亿
seq: _7791_7791_7791_7791
09:30:002.94time_gap:0 id_gap:74
------卖出------

sell seq: _499_499
10:05:072.79time_gap:0 id_gap:80
10:05:112.78time_gap:0 id_gap:36
10:12:072.76time_gap:0 id_gap:44
10:16:502.74time_gap:0
sell seq: _499_499_499
10:12:072.76time_gap:0 id_gap:57
sell seq: _205_205_205
10:30:352.69time_gap:0 id_gap:49
10:30:352.69time_gap:0 id_gap:49

688185 康希诺 R

行业： 医药生物-生物制品-疫苗
概念： 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值：97亿
------卖出------

sell seq: _16_16_16
09:39:0364.64time_gap:0
09:39:0364.64time_gap:0

002726 龙大美食 R

行业： 食品饮料-食品加工制造-肉制品
概念： 深股通;猪肉;融资融券;转融券标的;网络直播;饲料;富时罗素概念;预制菜;电子商务
流通市值：81亿
seq: _56_56_56_56
09:49:307.78time_gap:0 id_gap:26

603138 海量数据 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;横琴新区;雄安新区;数据中心;数据安全;信创;融资融券;转融券标的;华为鲲鹏;国产替代;华为概念;沪股通;数据要素
流通市值：45亿
seq: _41_41_41_41
09:36:0016.38time_gap:0

301176 逸豪新材 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;汽车电子;高送转预期
流通市值：34亿
seq: _26_26_26_26
09:31:2122.32time_gap:1 id_gap:106
------卖出------

sell seq: _21_21_21_21_21
09:31:5822.64time_gap:4 id_gap:396
09:31:5822.64time_gap:4 id_gap:396

301260 格力博 R

行业： 机械设备-专用设备-农用机械
概念： 转融券标的;人民币贬值受益;人工智能;融资融券;深股通;机器人概念;节能环保;跨境电商;两轮车;储能
流通市值：73亿
seq: _27_27_27_27
09:41:1416.58time_gap:1 id_gap:165
------卖出------

sell seq: _15_20_33_29
13:05:1516.34time_gap:0 id_gap:179
13:39:5916.0time_gap:1 id_gap:79

601666 平煤股份 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;河南国企改革;高股息精选;煤化工概念
流通市值：271亿
seq: _97_97_97_97
14:34:4311.02time_gap:0
------卖出------

sell seq: _192_22
09:54:0811.47time_gap:0
10:48:3010.98time_gap:0 id_gap:15
13:04:1811.26time_gap:0 id_gap:191
sell seq: _581_296_133
10:05:1511.4time_gap:0 id_gap:76
10:05:2611.41time_gap:0 id_gap:20

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
seq: _29_29_29_29
09:31:3016.73time_gap:0 id_gap:132
------卖出------

sell seq: _48_48_48
09:32:4517.02time_gap:3 id_gap:46
09:32:4517.02time_gap:3 id_gap:46
sell seq: _41_41_41
11:03:0716.33time_gap:0
11:03:0716.33time_gap:0

000848 承德露露 R

行业： 食品饮料-饮料制造-软饮料
概念： 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值：90亿
------卖出------

sell seq: _74_74_74
10:34:298.56time_gap:0
10:34:298.56time_gap:0

301218 华是科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值：27亿
seq: _42_42_42_42
09:31:5326.8time_gap:0 id_gap:186

002526 山东矿机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值：47亿
seq: _499_499_499_499
09:50:322.77time_gap:0 id_gap:119

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值：38亿
seq: _18_18_18_18
09:35:1936.0time_gap:0 id_gap:273
------卖出------

sell seq: _11_11_11_11
09:32:1536.61time_gap:0 id_gap:330
09:32:1536.61time_gap:0 id_gap:330

600636 国新文化 R

行业： 社会服务-教育-教育Ⅲ
概念： 融资融券;转融券标的;职业教育;在线教育;国企改革;芯片概念;数据要素;语音技术;机器视觉;华为鲲鹏;人工智能;鸿蒙概念;多模态AI;英伟达概念;央企国企改革;证金持股;星闪概念;东数西算(算力)
流通市值：41亿
seq: _48_48_48_48
15:00:009.62time_gap:0 id_gap:25

688368 晶丰明源 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;小米概念;沪股通;专精特新;英伟达概念
流通市值：57亿
------卖出------

002163 海南发展 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值：63亿
seq: _69_69_69_69
10:10:007.78time_gap:0

002053 云南能投 R

行业： 基础化工-化学原料-无机盐
概念： 天然气;风电;调味品;食盐;绿色电力;光伏概念;电子商务;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;储能;西部大开发
流通市值：114亿
seq: _33_33_33_33
10:05:5713.09time_gap:9 id_gap:429

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
------卖出------

sell seq: _92_24
09:36:5817.54time_gap:1

002298 中电兴发 R

行业： 电力设备-电网设备-输变电设备
概念： 共享汽车;元器件;智能电网;锌电池;反恐;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力)
流通市值：36亿
seq: _125_125_125_125
11:14:185.04time_gap:12 id_gap:18
------卖出------

sell seq: _126_126_126_126
14:33:135.1time_gap:1 id_gap:23
14:33:135.1time_gap:1 id_gap:23
sell seq: _125_125_125
14:45:175.14time_gap:3 id_gap:41
14:45:175.14time_gap:3 id_gap:41
sell seq: _255_255_255
14:46:125.14time_gap:0 id_gap:64
14:46:125.14time_gap:0 id_gap:64
sell seq: _167_167_167_167
14:35:555.11time_gap:0
14:35:555.11time_gap:0
sell seq: _159_159_159_159
11:19:345.08time_gap:0 id_gap:11
11:19:345.08time_gap:0 id_gap:11
sell seq: _131_131_131
13:29:495.02time_gap:0 id_gap:12
13:29:495.02time_gap:0 id_gap:12
sell seq: _162_162_162
11:21:485.07time_gap:0 id_gap:13
11:21:485.07time_gap:0 id_gap:13
sell seq: _349_349_349_349_349
10:49:395.0time_gap:0 id_gap:25
10:49:395.0time_gap:0 id_gap:25
sell seq: _213_213_213
11:02:424.96time_gap:0
11:02:424.96time_gap:0
sell seq: _174_174_174
10:44:165.04time_gap:0 id_gap:18
10:44:165.04time_gap:0 id_gap:18
sell seq: _141_141_141
11:08:505.04time_gap:6
11:08:505.04time_gap:6
sell seq: _126_126_126
14:00:024.98time_gap:0
14:00:024.98time_gap:0
sell seq: _138_138_138
................................................................... (total: 26)

002250 联化科技 R

行业： 基础化工-农化制品-农药
概念： 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值：55亿
seq: _72_72_72_72
09:42:596.18time_gap:4 id_gap:27
------卖出------

sell seq: _108_108_108
09:42:336.21time_gap:0 id_gap:165
09:42:336.21time_gap:0 id_gap:165
sell seq: _74_74_74_74
14:06:546.06time_gap:0 id_gap:36
14:06:546.06time_gap:0 id_gap:36

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
seq: _34_34_34_34
10:32:1534.25time_gap:0 id_gap:402
------卖出------

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
seq: _17_13
09:47:2458.04time_gap:1 id_gap:167
10:37:2453.0time_gap:11
10:37:5853.5time_gap:0 id_gap:487
------卖出------

002901 大博医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 深股通;3D打印;医疗器械概念;融资融券;转融券标的;海峡两岸;牙科医疗;福建自贸区
流通市值：131亿
seq: _22_22_22_22
10:13:1433.82time_gap:0
------卖出------

sell seq: _18_18_18_18
14:40:2334.7time_gap:0 id_gap:12
14:40:2334.7time_gap:0 id_gap:12

000709 河钢股份 R

行业： 钢铁-钢铁-普钢
概念： 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值：229亿
seq: _555_555_555
------卖出------

sell seq: _499_499
09:44:572.34time_gap:0 id_gap:137
10:14:192.33time_gap:0 id_gap:182
10:30:242.31time_gap:0 id_gap:12
10:30:242.31time_gap:0 id_gap:21
sell seq: _444_299
09:55:032.37time_gap:0 id_gap:13
10:23:482.34time_gap:0
10:23:482.34time_gap:0
10:23:482.34time_gap:0
sell seq: _499_499_499
10:14:192.33time_gap:0 id_gap:182

002171 楚江新材 R

行业： 有色金属-工业金属-铜
概念： 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值：91亿
seq: _69_69_69_69
11:28:517.25time_gap:0

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值：52亿
------卖出------

000552 甘肃能化 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值：161亿
seq: _499_499_499
------卖出------

sell seq: _393_574_445_185_131
10:18:363.05time_gap:0 id_gap:77
10:19:083.04time_gap:0 id_gap:81
sell seq: _393_574_445_185_293
10:18:513.06time_gap:25 id_gap:48
10:18:533.05time_gap:0 id_gap:91
10:18:593.05time_gap:3 id_gap:90
10:19:123.04time_gap:0 id_gap:80
10:19:193.05time_gap:0 id_gap:94
sell seq: _574_445_185_293_132
10:19:503.06time_gap:27 id_gap:141
sell seq: _445_185_131_293
10:19:473.05time_gap:0 id_gap:37
sell seq: _393_185_445_293_132
10:18:193.06time_gap:3 id_gap:99
10:19:283.06time_gap:1 id_gap:75
sell seq: _574_393
10:18:133.07time_gap:1 id_gap:44

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值：75亿
seq: _499_499_499
------卖出------

sell seq: _251_91_87_77
14:02:025.8time_gap:0 id_gap:70
14:06:435.8time_gap:0 id_gap:23
14:07:335.78time_gap:0 id_gap:22
sell seq: _86_75_89_246
14:02:225.8time_gap:0 id_gap:27
14:03:425.81time_gap:0 id_gap:28
14:07:035.79time_gap:0 id_gap:13
sell seq: _252_91_77_87
14:02:525.8time_gap:0 id_gap:18
14:05:335.8time_gap:0 id_gap:25
sell seq: _85_75_245_88
14:01:125.78time_gap:0 id_gap:75
14:03:125.8time_gap:0 id_gap:12
sell seq: _85_89_246_75
14:03:325.8time_gap:0 id_gap:46
14:04:225.81time_gap:1 id_gap:267
14:05:535.79time_gap:0 id_gap:279
sell seq: _197_403_29
14:01:005.8time_gap:0 id_gap:58
14:02:445.81time_gap:0 id_gap:118
sell seq: _28_404_196
14:01:085.8time_gap:0 id_gap:76
14:02:305.82time_gap:9 id_gap:61
sell seq: _197_29_404
14:01:165.8time_gap:0 id_gap:91
14:01:405.81time_gap:0 id_gap:39
14:02:565.82time_gap:6 id_gap:37
sell seq: _88_252_77
14:00:525.77time_gap:0 id_gap:64
14:04:125.8time_gap:0 id_gap:80
sell seq: _252_77_92
14:01:025.78time_gap:0 id_gap:424
sell seq: _87_251_90
................................................................... (total: 58)

000877 天山股份 R

行业： 建筑材料-建筑材料-水泥
概念： 一带一路;新疆振兴;融资融券;深股通;转融券标的;工程建材;富时罗素概念;富时罗素概念股;环境监测;危废处理;水泥概念;绿色电力;国企改革;中材系;央企国企改革;西部大开发
流通市值：405亿
seq: _499_499_499_499
09:47:166.1time_gap:0 id_gap:273
------卖出------

sell seq: _147_112_97_50_121
09:31:396.27time_gap:0
09:31:586.25time_gap:0
sell seq: _94_94_94_94_94
09:40:016.15time_gap:0 id_gap:226
09:40:016.15time_gap:0 id_gap:226
sell seq: _86_86_86
09:47:556.15time_gap:0 id_gap:26
09:47:556.15time_gap:0 id_gap:26
sell seq: _237_146
09:42:016.15time_gap:0
10:22:016.1time_gap:0
10:30:346.03time_gap:0 id_gap:51
10:54:015.9time_gap:0
11:14:015.96time_gap:0
11:19:076.03time_gap:0
sell seq: _184_185_184_185_185
09:45:016.09time_gap:0 id_gap:125
10:00:076.18time_gap:0 id_gap:82
10:15:166.05time_gap:0 id_gap:132
10:20:436.12time_gap:0
sell seq: _94_94_94
10:02:016.18time_gap:6
10:02:016.18time_gap:6
10:56:255.87time_gap:0 id_gap:32
sell seq: _169_75_221_76_147
09:31:266.25time_gap:0 id_gap:17
09:31:336.25time_gap:0
sell seq: _75_221_76_147_182
09:31:276.25time_gap:0
09:31:286.25time_gap:0
09:31:336.25time_gap:0 id_gap:12
sell seq: _169_76_182_147_75
................................................................... (total: 91)

688066 航天宏图 R

行业： 国防军工-军工装备-航天装备
概念： 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值：47亿
seq: _26_26_26_26
09:31:4720.59time_gap:0 id_gap:37

002039 黔源电力 R

行业： 公用事业-电力-水电
概念： 西电东送;抗寒;电力改革;光伏概念;绿色电力;融资融券;转融券标的;国企改革;深股通;央企国企改革;西部大开发
流通市值：71亿
seq: _52_52_52_52
14:26:2616.0time_gap:1
------卖出------

sell seq: _84_84_84_84_84
09:38:0217.46time_gap:0 id_gap:225
09:38:0217.46time_gap:0 id_gap:225
09:38:0217.46time_gap:0 id_gap:138
09:38:0217.46time_gap:0 id_gap:100
sell seq: _41_41_41_41_41
09:38:1317.4time_gap:0 id_gap:107
09:38:1317.4time_gap:0 id_gap:107
09:38:1317.4time_gap:0 id_gap:10
sell seq: _82_82_82_82_82
09:38:1817.4time_gap:0 id_gap:104
09:38:1817.4time_gap:0 id_gap:104
09:38:1817.4time_gap:0
09:38:1817.4time_gap:0 id_gap:12
sell seq: _41_41_41_41
09:38:1317.4time_gap:0 id_gap:42
sell seq: _57_57
09:39:0917.27time_gap:0 id_gap:280
09:42:1617.19time_gap:0 id_gap:119
09:42:1617.18time_gap:0 id_gap:453
sell seq: _109_109_109_109_109
10:52:0316.5time_gap:0 id_gap:106
10:52:0316.5time_gap:0 id_gap:106
sell seq: _39_39_39_39
13:29:2116.27time_gap:7
13:29:2116.27time_gap:7

002017 东信和平 R

行业： 通信-通信设备-通信终端及配件
概念： NFC;横琴新区;电子信息;移动金融;金融信息服务;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值：60亿
seq: _44_44_44_44
09:53:2111.15time_gap:0 id_gap:114

300648 星云股份 R

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值：34亿
seq: _18_18_18_18
09:57:1126.44time_gap:1 id_gap:143

603156 养元饮品 R

行业： 食品饮料-饮料制造-软饮料
概念： 大消费;融资融券;转融券标的;网络直播;富时罗素概念股;沪股通;高股息精选
流通市值：293亿
seq: _22_22_22_22
11:16:4324.1time_gap:0 id_gap:101

688766 普冉股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值：87亿
------卖出------

601900 南方传媒 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;平安资管持股;文化传媒概念
流通市值：132亿
seq: _33_33_33_33
10:47:1714.6time_gap:0
------卖出------

sell seq: _18_85_17
13:59:1414.62time_gap:0
14:04:4414.68time_gap:0
sell seq: _164_33_33
14:07:3514.78time_gap:0
14:12:1314.65time_gap:1 id_gap:36
14:18:4114.56time_gap:0 id_gap:80

000863 三湘印象 R

行业： 房地产-房地产-住宅开发
概念： 租售同权;创投;富时罗素概念股;富时罗素概念;元宇宙;物业管理;节能环保;虚拟现实;光伏建筑一体化;智能家居;一带一路;融资融券;转融券标的;数字经济;长三角一体化;人工智能;深股通;Web3.0;旅游概念;文化传媒概念
流通市值：47亿
seq: _103_103_103_103
09:46:414.03time_gap:0 id_gap:397
------卖出------

sell seq: _499_499_499
09:45:104.03time_gap:0 id_gap:309

688425 铁建重工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;磁悬浮;融资融券;抽水蓄能;转融券标的;国企改革;沪股通;一带一路;机器人概念;乡村振兴;央企国企改革
流通市值：225亿
seq: _206_206_206_206
09:35:424.81time_gap:6 id_gap:298
------卖出------

600661 昂立教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 融资融券;职业教育;转融券标的;K12教育;在线教育;富时罗素概念股;人工智能
流通市值：39亿
seq: _98_98_98_98
10:13:5314.0time_gap:0 id_gap:12

002004 华邦健康 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;两江新区;新型杀菌剂;小额贷款;融资融券;深股通;转融券标的;民营医院;草甘膦;互联网医疗;银屑病;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;医美概念;中医药;三胎概念;氟化工概念;干细胞;毛发医疗;细胞免疫治疗;锂电原料;草地贪夜蛾防治;旅游概念;高股息精选;西部大开发;煤化工概念
流通市值：94亿
seq: _108_108_108_108
09:41:255.05time_gap:0 id_gap:319

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
seq: _48_48_48
------卖出------

sell seq: _32_25_38
10:35:0343.18time_gap:0
10:36:4643.18time_gap:0
sell seq: _14_26
09:42:0743.18time_gap:0
09:42:0943.18time_gap:0
09:44:5943.16time_gap:0 id_gap:87
sell seq: _14_24
10:38:4842.31time_gap:0 id_gap:141

688039 当虹科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值：30亿
seq: _28_28
09:31:5831.04time_gap:0 id_gap:368
09:35:2531.21time_gap:0 id_gap:432
09:40:1031.1time_gap:0 id_gap:214

688150 莱特光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值：87亿
seq: _24_24_24_24
09:32:1024.38time_gap:0 id_gap:73

301600 慧翰股份 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;宁德时代概念;智能交通;比亚迪概念;物联网;车联网(车路协同);长安汽车概念
流通市值：48亿
------卖出------

603077 和邦生物 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 沪股通;氯化铵;融资融券;转融券标的;富时罗素概念;富时罗素概念股;玻璃;天然气;化肥;建筑节能;光伏概念;太阳能;纯碱;饲料;分拆上市意愿;TOPCON电池;光伏玻璃;一带一路;参股银行;低辐射玻璃(Low-E);绿色电力;西部大开发;草甘膦;磷化工
流通市值：185亿
seq: _316_316_316_316
10:01:522.27time_gap:1 id_gap:431
------卖出------

sell seq: _632_632_632_632_632
09:50:272.27time_gap:0 id_gap:332
09:50:272.27time_gap:0 id_gap:332
09:50:272.27time_gap:0 id_gap:411
sell seq: _424_424_424
10:32:122.21time_gap:0 id_gap:161
10:32:122.21time_gap:0 id_gap:161

002270 华明装备 R

行业： 电力设备-电网设备-输变电设备
概念： 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值：159亿
seq: _29_29_29_29
13:58:4817.85time_gap:0
------卖出------

sell seq: _89_28_28
09:33:0119.51time_gap:0 id_gap:201
09:33:0119.51time_gap:0 id_gap:209
sell seq: _28_28_28
09:33:0119.51time_gap:0 id_gap:209
09:33:0119.51time_gap:0 id_gap:262
09:33:0119.51time_gap:0 id_gap:246
09:33:0119.52time_gap:0 id_gap:142
sell seq: _29_29_29
14:38:3918.4time_gap:0 id_gap:141
14:38:3918.4time_gap:0 id_gap:141

002166 莱茵生物 R

行业： 医药生物-中药-中药Ⅲ
概念： 霍乱;广西中医药;MERS概念;西尼罗病毒;寨卡病毒概念;电子商务;融资融券;转融券标的;代糖概念;专精特新;禽流感;工业大麻;登革热;啤酒概念;参股银行;深股通;合成生物;人民币贬值受益;网络直播;乡村振兴;西部大开发;农业种植
流通市值：62亿
seq: _87_87_87_87
09:45:408.54time_gap:0
------卖出------

sell seq: _119_119_119
09:51:078.8time_gap:0
09:51:078.8time_gap:0

300507 苏奥传感 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;芯片概念;华为汽车;新能源汽车;传感器;比亚迪概念;理想汽车概念;融资融券;转融券标的;汽车热管理;深股通;小鹏汽车概念;低空经济;飞行汽车(eVTOL)
流通市值：52亿
seq: _116_116_116_116
09:46:097.02time_gap:0

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿
------卖出------

sell seq: _19_19_19_19_19
14:42:4626.26time_gap:0 id_gap:57
14:42:4626.26time_gap:0 id_gap:57
14:42:4626.26time_gap:0 id_gap:34
14:42:4626.26time_gap:0 id_gap:34

688318 财富趋势 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;互联网金融;沪股通;数字经济;ChatGPT概念;鸿蒙概念;腾讯概念;人工智能
流通市值：288亿
------卖出------

sell seq: _16_44
11:04:56189.07time_gap:0 id_gap:25
sell seq: _12_16
10:41:04188.98time_gap:1 id_gap:55
sell seq: _11_11
11:02:17189.07time_gap:0 id_gap:138

688433 华曙高科 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;融资融券;3D打印;专精特新;高端装备;低空经济;沪股通
流通市值：83亿
seq: _18_18_18_18
09:34:4023.21time_gap:4 id_gap:80

688419 耐科装备 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;融资融券;高端装备;先进封装
流通市值：23亿
seq: _12_12_12_12
09:44:5332.41time_gap:0 id_gap:217

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：28亿
seq: _499_499
09:37:083.05time_gap:0 id_gap:241
09:37:093.06time_gap:0 id_gap:173
10:16:083.0time_gap:0 id_gap:113
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
09:52:523.06time_gap:1 id_gap:347
09:52:523.06time_gap:1 id_gap:347
sell seq: _499_499_55_499
09:46:192.96time_gap:0 id_gap:422
09:46:192.96time_gap:0 id_gap:298

002011 盾安环境 R

行业： 家用电器-白色家电-家电零部件
概念： 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值：127亿
seq: _127_127_127
------卖出------

sell seq: _53_53_53
10:35:1512.03time_gap:0 id_gap:30
10:35:1512.03time_gap:0 id_gap:30

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值：62亿
seq: _499_499_499_499
09:50:278.45time_gap:0 id_gap:163
------卖出------

sell seq: _499_499
10:19:128.39time_gap:0 id_gap:50
10:35:118.1time_gap:0 id_gap:389
10:35:118.1time_gap:0 id_gap:126

002959 小熊电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值：74亿

301137 哈焊华通 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;军工;核电;转融券标的;机器人概念;国产替代;中俄贸易概念;新能源汽车;融资融券;国企改革;央企国企改革
流通市值：37亿
seq: _21_21_21_21
09:32:1523.02time_gap:0 id_gap:147

688563 航材股份 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值：248亿
------卖出------

300048 合康新能 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;节能环保;光伏概念;储能;新基建;融资融券;转融券标的;深股通
流通市值：60亿
------卖出------

sell seq: _129_129_129
09:36:226.0time_gap:4
09:36:226.0time_gap:4

002943 宇晶股份 R

行业： 机械设备-通用设备-机床工具
概念： 稀土永磁;金刚石（线）;工业母机;光伏概念;碳化硅;融资融券;转融券标的;TOPCON电池;HJT电池;第三代半导体;AI眼镜
流通市值：46亿
seq: _38_38
10:20:0123.8time_gap:0 id_gap:165
10:20:0623.81time_gap:3 id_gap:255
10:20:1123.82time_gap:1 id_gap:224
------卖出------

sell seq: _31_31_31_31_31
09:47:5823.45time_gap:0 id_gap:332
09:47:5823.45time_gap:0 id_gap:332
sell seq: _31_31_31_31
09:47:5823.45time_gap:0 id_gap:270

002579 中京电子 R

行业： 电子-元件-印制电路板
概念： 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：49亿
seq: _122_122_122_122
09:40:568.55time_gap:0 id_gap:167
------卖出------

603658 安图生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感
流通市值：280亿
seq: _21_12
10:44:2650.0time_gap:0
14:37:1150.1time_gap:0
15:00:0150.09time_gap:0
------卖出------

sell seq: _37_37_37_37
09:32:2352.9time_gap:0 id_gap:417
09:32:2352.9time_gap:0 id_gap:417

301337 亚华电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值：37亿
------卖出------

301335 天元宠物 R

行业： 轻工制造-家居用品-文娱用品
概念： 转融券标的;宠物经济;融资融券;跨境电商;一带一路;人民币贬值受益;电子商务
流通市值：26亿
seq: _18_18_18_18
09:35:3122.62time_gap:3 id_gap:248

688776 国光电气 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值：57亿

000090 天健集团 R

行业： 房地产-房地产-住宅开发
概念： 大运会;融资融券;深股通;转融券标的;租售同权;轨道交通;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;养老金持股;新型城镇化;高股息精选;物业管理;人工智能;数字孪生;平安资管持股;机器人概念
流通市值：84亿
seq: _463_36
09:31:214.84time_gap:4
09:31:374.81time_gap:0
09:31:374.81time_gap:3
------卖出------

sell seq: _163_163_163
10:48:324.48time_gap:1
10:48:324.48time_gap:1

603227 雪峰科技 R

行业： 基础化工-化学原料-其他化学原料
概念： 新疆振兴;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;沪股通;天然气;化肥;西部大开发
流通市值：90亿

603690 至纯科技 R

行业： 电子-半导体-半导体设备
概念： 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值：87亿
seq: _19_19_19_19
10:34:0624.29time_gap:4 id_gap:15
------卖出------

688097 博众精工 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值：109亿

301032 新柴股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 农机;机械装备;一带一路;乡村振兴;融资融券;转融券标的;国四概念;养老金持股
流通市值：19亿
seq: _47_47_47_47
10:49:508.74time_gap:0 id_gap:84

301061 匠心家居 R

行业： 轻工制造-家居用品-成品家居
概念： 智能家居;人民币贬值受益;转融券标的;养老概念;融资融券;深股通;同花顺出海50
流通市值：95亿
seq: _36_36_36_36
14:40:2360.2time_gap:0 id_gap:61
------卖出------

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
------卖出------

sell seq: _279_279_279_279
14:52:4510.08time_gap:6
14:52:4510.08time_gap:6
sell seq: _122_59
13:17:039.95time_gap:0 id_gap:248
13:19:439.92time_gap:0 id_gap:303
13:21:139.89time_gap:0 id_gap:226
sell seq: _119_119_119
10:49:119.9time_gap:0 id_gap:142
10:49:119.9time_gap:0 id_gap:142
sell seq: _172_172_172_172_172
14:16:579.87time_gap:14 id_gap:10
14:16:579.87time_gap:14 id_gap:10

600635 大众公用 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 西气东输;新兴板概念;融资融券;沪股通;独角兽概念;转融券标的;天然气;创投;污水处理;富时罗素概念;富时罗素概念股
流通市值：95亿
seq: _182_182_182_182
13:57:423.77time_gap:0 id_gap:148

300271 华宇软件 R

行业： 计算机-软件开发-垂直应用软件
概念： SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值：53亿
seq: _102_102_102_102
11:01:307.14time_gap:0

600597 光明乳业 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;老字号;中澳自贸区;融资融券;沪股通;转融券标的;进口博览会;冷链物流;乳业;富时罗素概念;富时罗素概念股;三胎概念;社区团购;超级品牌;地方国企改革;国企改革;上海国企改革
流通市值：128亿
seq: _41_41_41_41
10:49:509.28time_gap:1 id_gap:350
------卖出------

sell seq: _64_64_64_64
09:25:0110.18time_gap:0
09:25:0110.18time_gap:0

600184 光电股份 R

行业： 国防军工-军工装备-地面兵装
概念： 国产航母;军工;融资融券;转融券标的;中兵系;国企改革;沪股通;央企国企改革
流通市值：50亿
seq: _92_92_92_92
09:32:4610.82time_gap:0 id_gap:122
------卖出------

sell seq: _64_64_64
10:45:4710.49time_gap:0 id_gap:263
10:45:4710.49time_gap:0 id_gap:263

688609 九联科技 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值：58亿
------卖出------

sell seq: _28_28_28_28_28
10:37:1113.48time_gap:0
10:37:1113.48time_gap:0

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值：61亿
------卖出------

sell seq: _41_41_41_41
14:54:0412.52time_gap:1
14:54:0412.52time_gap:1
sell seq: _53_53_53_53
13:53:3712.14time_gap:4
13:53:3712.14time_gap:4

002048 宁波华翔 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值：119亿
seq: _29_29_29_29
10:55:3414.78time_gap:0 id_gap:19
------卖出------

sell seq: _37_37_37
09:31:3115.75time_gap:0 id_gap:11
09:31:3115.75time_gap:0 id_gap:11
sell seq: _48_48_48
09:42:4115.35time_gap:0 id_gap:453
09:42:4115.35time_gap:0 id_gap:453
sell seq: _26_26_26_26
09:51:0715.45time_gap:0 id_gap:80
09:51:0715.45time_gap:0 id_gap:80

600501 航天晨光 R

行业： 机械设备-专用设备-其他专用设备
概念： 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值：83亿
------卖出------

sell seq: _16_13_15_50
09:32:3620.8time_gap:0 id_gap:30
14:56:1620.43time_gap:0 id_gap:393

000903 云内动力 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值：48亿
seq: _499_499
13:39:462.48time_gap:25
14:25:032.48time_gap:0 id_gap:48
14:33:472.53time_gap:0 id_gap:25
------卖出------

sell seq: _499_499_499
10:24:052.55time_gap:0 id_gap:56
10:28:032.54time_gap:0 id_gap:142
10:28:032.54time_gap:0 id_gap:142
10:38:342.42time_gap:0 id_gap:211
10:39:462.42time_gap:0 id_gap:155
10:42:562.51time_gap:0 id_gap:84
10:42:562.51time_gap:0 id_gap:44
10:42:562.51time_gap:0 id_gap:82
10:46:512.5time_gap:0 id_gap:235
10:59:092.46time_gap:0 id_gap:63
sell seq: _499_499
10:24:052.55time_gap:0 id_gap:48
10:36:082.45time_gap:0 id_gap:280
10:36:112.45time_gap:0
10:43:012.52time_gap:4 id_gap:20
11:08:032.51time_gap:5
sell seq: _499_499_499_499
10:38:342.42time_gap:1 id_gap:265

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值：111亿
seq: _37_37_37_37
10:36:0817.21time_gap:1 id_gap:48
------卖出------

sell seq: _56_59
13:00:0518.06time_gap:0 id_gap:31
sell seq: _53_29_29
14:00:4617.53time_gap:0 id_gap:99
14:02:2717.87time_gap:0 id_gap:85
14:33:2518.01time_gap:0 id_gap:119
sell seq: _32_56_58
14:25:5417.8time_gap:0 id_gap:305
sell seq: _39_39_67
13:51:3317.5time_gap:0 id_gap:255
13:54:0517.42time_gap:0 id_gap:60
14:07:2817.85time_gap:0 id_gap:32
14:32:3517.99time_gap:0 id_gap:49
sell seq: _64_156
09:52:4518.24time_gap:1 id_gap:147
09:54:0618.29time_gap:6 id_gap:105
09:55:5018.24time_gap:3 id_gap:119
09:57:1018.16time_gap:0 id_gap:94
sell seq: _63_37_37
14:28:2417.91time_gap:0 id_gap:42
14:34:1518.05time_gap:0 id_gap:67
sell seq: _76_44_80
14:35:0518.08time_gap:0 id_gap:60
14:36:4618.08time_gap:0 id_gap:95
sell seq: _44_76
14:15:5017.6time_gap:0 id_gap:37
sell seq: _59_62_34_34
14:09:5817.59time_gap:0 id_gap:42
14:11:3917.58time_gap:0 id_gap:47
sell seq: _51_53_29
14:27:3417.84time_gap:0 id_gap:55
sell seq: _32_58_32
14:06:3817.82time_gap:0 id_gap:40
14:12:3017.57time_gap:0 id_gap:33
sell seq: _45_78_45_82
................................................................... (total: 27)

002831 裕同科技 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值：239亿
seq: _28_28
09:45:0826.79time_gap:0 id_gap:47
09:45:1126.85time_gap:0 id_gap:102
10:01:5827.08time_gap:0 id_gap:86
seq: _28_28_28
------卖出------

000800 一汽解放 R

行业： 汽车-汽车整车-商用载货车
概念： 中朝贸易区;融资融券;深股通;转融券标的;富时罗素概念;军工;富时罗素概念股;燃料电池;新能源汽车;汽车制造概念;国企改革;无人驾驶;氢能源;华为概念;央企国企改革;车联网(车路协同)
流通市值：429亿
seq: _62_62_62_62
09:41:309.73time_gap:0
------卖出------

sell seq: _43_43_43_43
09:30:0410.01time_gap:0
09:30:0410.01time_gap:0
sell seq: _58_58_58_58
14:56:209.46time_gap:16
14:56:209.46time_gap:16
sell seq: _96_124
14:35:419.44time_gap:7
14:40:239.43time_gap:12
14:49:109.38time_gap:14

000927 中国铁物 R

行业： 交通运输-物流-物流Ⅲ
概念： 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值：168亿
seq: _4791_4791_4791_4791
09:30:013.06time_gap:0 id_gap:69
------卖出------

sell seq: _224_224_224
09:31:202.99time_gap:0 id_gap:214
09:31:202.99time_gap:0 id_gap:214
sell seq: _499_499
10:30:122.85time_gap:0 id_gap:381
10:35:102.81time_gap:0 id_gap:43
10:35:102.81time_gap:0 id_gap:12
sell seq: _139_139_139_139
10:37:262.77time_gap:3 id_gap:27
10:37:262.77time_gap:3 id_gap:27

002334 英威腾 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值：55亿
seq: _61_61_61_61
10:06:457.37time_gap:4 id_gap:413
------卖出------

sell seq: _68_68_68_68
09:31:377.39time_gap:0
09:31:377.39time_gap:0

002256 兆新股份 R

行业： 公用事业-电力-新能源发电
概念： 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值：40亿
seq: _499_499
09:32:072.23time_gap:1 id_gap:10
09:32:242.24time_gap:12
09:57:572.2time_gap:1 id_gap:54
seq: _499_499_499
------卖出------

sell seq: _373_126_373_126
10:32:072.15time_gap:0 id_gap:163
10:32:072.15time_gap:0 id_gap:125
sell seq: _499_499_499
10:32:182.14time_gap:0 id_gap:92
10:32:182.14time_gap:0 id_gap:92
10:36:082.11time_gap:0 id_gap:110
13:47:212.11time_gap:0 id_gap:424
sell seq: _499_499
10:36:082.11time_gap:0 id_gap:319
10:36:082.11time_gap:0 id_gap:98
10:36:192.1time_gap:0 id_gap:116
10:36:222.1time_gap:0 id_gap:217
10:36:432.09time_gap:0 id_gap:210
sell seq: _499_499_499_499
10:36:082.11time_gap:0 id_gap:121

600269 赣粤高速 R

行业： 交通运输-公路铁路运输-高速公路
概念： 参股券商;鄱阳湖经济区;融资融券;转融券标的;核电;参股保险;地方国企改革;国企改革;沪股通;高股息精选
流通市值：121亿
seq: _97_97_97_97
13:03:555.3time_gap:0

000719 中原传媒 R

行业： 传媒-文化传媒-出版
概念： 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;河南国企改革;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行
流通市值：127亿
seq: _266_96
09:30:2313.53time_gap:0 id_gap:115
09:30:2313.53time_gap:0 id_gap:188
09:30:2313.53time_gap:0 id_gap:197
------卖出------

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值：198亿
------卖出------

301188 力诺特玻 R

行业： 轻工制造-家居用品-其他家居用品
概念： 医疗器械概念;融资融券;转融券标的;玻璃
流通市值：35亿
seq: _83_83_83_83
15:00:0016.46time_gap:0 id_gap:61

688233 神工股份 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;沪股通
流通市值：34亿
seq: _21_21_21_21
10:33:5723.75time_gap:0

600420 国药现代 R

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;富时罗素概念;动物疫苗;富时罗素概念股;中医药;医美概念;抗癌;芬太尼;辅助生殖;化妆护肤品;儿童医药医疗;医保目录;幽门螺杆菌概念;毛发医疗;NMN概念;肝炎概念;融资融券;转融券标的;国企改革;流感;沪股通;重组蛋白;央企国企改革;合成生物;猴痘概念;养老金持股;维生素
流通市值：176亿

002563 森马服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值：170亿
seq: _333_333
14:48:096.75time_gap:0 id_gap:38
14:48:106.75time_gap:0 id_gap:50
14:48:116.75time_gap:0 id_gap:63
------卖出------

sell seq: _84_84_84_84
09:30:436.89time_gap:0 id_gap:12
09:30:436.89time_gap:0 id_gap:12
sell seq: _383_383_383_383
09:32:456.87time_gap:1
09:32:456.87time_gap:1
sell seq: _77_77_77
09:56:006.7time_gap:0 id_gap:66
09:56:006.7time_gap:0 id_gap:66

601933 永辉超市 R

行业： 商贸零售-零售-百货零售
概念： 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值：329亿
------卖出------

sell seq: _137_137_137
14:35:463.99time_gap:0 id_gap:55
14:35:463.99time_gap:0 id_gap:55
sell seq: _100_499_29
10:37:143.91time_gap:0 id_gap:437
10:37:423.93time_gap:0 id_gap:217
sell seq: _499_88
09:46:163.87time_gap:0 id_gap:284
10:37:153.91time_gap:0 id_gap:259
10:37:303.91time_gap:0

600761 安徽合力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值：194亿
------卖出------

sell seq: _23_23_35
09:30:0823.82time_gap:0
10:28:2421.79time_gap:0 id_gap:428

000973 佛塑科技 R

行业： 基础化工-塑料制品-膜材料
概念： 跨境电商;体感3D;OLED;分离膜;线型;融资融券;转融券标的;OLED材料;特高压;物流电商平台;地方国企改革;广东国企改革;国企改革;煤化工概念;锂电池概念;证金持股;AI眼镜
流通市值：42亿
seq: _127_127_127_127
14:16:104.48time_gap:42 id_gap:11
------卖出------

sell seq: _298_298_298
09:36:584.76time_gap:6 id_gap:30
09:36:584.76time_gap:6 id_gap:30
sell seq: _499_499_499
09:42:304.7time_gap:0 id_gap:464
09:42:304.7time_gap:0 id_gap:464
sell seq: _183_183_183_183
10:17:444.65time_gap:25 id_gap:26
10:17:444.65time_gap:25 id_gap:26
sell seq: _243_243_243_243
11:21:484.6time_gap:24 id_gap:13
11:21:484.6time_gap:24 id_gap:13
sell seq: _381_381_381_381
10:41:404.5time_gap:5
10:41:404.5time_gap:5

000928 中钢国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：93亿

002015 协鑫能科 R

行业： 公用事业-电力-热力
概念： 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值：137亿
seq: _57_57_57_57
13:58:528.71time_gap:0 id_gap:10

000898 鞍钢股份 R

行业： 钢铁-钢铁-普钢
概念： 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;证金持股;煤化工概念
流通市值：216亿
------卖出------

sell seq: _261_261_261
09:31:022.7time_gap:0 id_gap:211
09:31:022.7time_gap:0 id_gap:211
sell seq: _326_326_326
09:31:312.7time_gap:0 id_gap:295
09:31:312.7time_gap:0 id_gap:295
sell seq: _499_499_499
09:40:472.62time_gap:0 id_gap:203
09:40:472.62time_gap:0 id_gap:203
10:36:092.48time_gap:0 id_gap:27
sell seq: _499_205
09:40:472.62time_gap:0 id_gap:10
sell seq: _499_499
09:45:142.57time_gap:0 id_gap:239
10:36:092.48time_gap:1 id_gap:32
10:36:202.48time_gap:0 id_gap:28
10:36:412.49time_gap:0 id_gap:66
10:38:222.47time_gap:1 id_gap:348

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值：87亿
------卖出------

sell seq: _20_11_12
09:25:0141.45time_gap:0
09:31:0641.35time_gap:0
sell seq: _11_12_18
09:30:5741.4time_gap:0 id_gap:139

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
seq: _384_384
09:39:1012.76time_gap:0 id_gap:166
09:39:1012.76time_gap:0 id_gap:107
10:38:2913.1time_gap:0 id_gap:156
------卖出------

sell seq: _184_184_184
10:17:0712.73time_gap:0 id_gap:447
10:17:0712.73time_gap:0 id_gap:447

688105 诺唯赞 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;沪股通;基因测序;阿尔茨海默概念;合成生物;猴痘概念;CRO概念
流通市值：97亿
seq: _27_27_27_27
13:14:2727.11time_gap:0

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
------卖出------

sell seq: _71_45_64
09:58:2717.16time_gap:1
10:25:0717.0time_gap:0 id_gap:15
sell seq: _47_47_47
09:33:2817.03time_gap:0 id_gap:477
09:33:2817.03time_gap:0 id_gap:477

002545 东方铁塔 R

行业： 基础化工-农化制品-钾肥
概念： 特高压;青岛自贸区;智能电网;通信基站;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥
流通市值：85亿
seq: _54_54_54_54
09:46:137.12time_gap:0 id_gap:54

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
------卖出------

sell seq: _23_23_23
09:31:2542.89time_gap:0 id_gap:147
09:31:2542.89time_gap:0 id_gap:147

002057 中钢天源 R

行业： 社会服务-其他社会服务-专业服务
概念： 元器件;安徽自贸区;铀矿;金属锰;新能源汽车;锂电原料;稀土永磁;小金属概念;燃料电池;石墨烯;一带一路;军工;深股通;氢能源;比亚迪概念;债转股(AMC概念);融资融券;转融券标的;中字头股票;国企改革;中俄贸易概念;专精特新;固态电池;央企国企改革;房屋检测
流通市值：55亿
seq: _59_59_59_59
09:31:167.78time_gap:0 id_gap:171

688321 微芯生物 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值：86亿

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：65亿
seq: _34_34_34_34
13:17:1615.6time_gap:0
------卖出------

sell seq: _118_118_118_118
09:34:2916.08time_gap:0
09:34:2916.08time_gap:0

002237 恒邦股份 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;金属锑;深股通;转融券标的;人民币贬值受益;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革
流通市值：129亿
seq: _51_51_51_51
09:45:3011.4time_gap:0
------卖出------

sell seq: _61_61_61
14:40:5611.42time_gap:0 id_gap:42
14:40:5611.42time_gap:0 id_gap:42

002664 信质集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值：56亿
seq: _51_51_51_51
10:45:2314.28time_gap:198

688029 南微医学 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;医疗器械概念;转融券标的;沪股通
流通市值：144亿
------卖出------

sell seq: _13_16
09:30:5488.0time_gap:19 id_gap:16
09:41:2185.32time_gap:0 id_gap:52
10:00:4285.0time_gap:0
sell seq: _16_14
09:36:4786.26time_gap:5 id_gap:326

688459 哈铁科技 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 融资融券;转融券标的;高铁;黑龙江自贸区;国企改革;中俄贸易概念;轨道交通;中铁系;芯片概念;华为概念;卫星导航;一带一路;机器人概念
流通市值：46亿
seq: _66_66_66_66
13:13:1811.02time_gap:0 id_gap:171

001282 三联锻造 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值：33亿
seq: _28_28_28_28
09:41:0621.52time_gap:0 id_gap:306

603712 七一二 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值：142亿
seq: _78_14
09:53:4920.2time_gap:0 id_gap:37
13:36:1219.44time_gap:0
13:53:4619.22time_gap:0 id_gap:53
------卖出------

002437 誉衡药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值：51亿
seq: _499_499_499_499
10:58:092.28time_gap:0 id_gap:25
------卖出------

sell seq: _499_499
10:00:102.4time_gap:0 id_gap:56
10:37:172.27time_gap:0 id_gap:261
10:39:172.28time_gap:46 id_gap:11
13:03:122.37time_gap:0 id_gap:59
sell seq: _499_499_499
10:39:172.28time_gap:46 id_gap:282

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值：85亿
------卖出------

601179 中国西电 R

行业： 电力设备-电网设备-输变电设备
概念： 一带一路;融资融券;转融券标的;特高压;新基建;风电;光伏概念;海上风电;高端装备;智能电网;储能;柔性直流输电;工业母机;核电;水利;中字头股票;国企改革;沪股通;同花顺中特估100;央企国企改革;西部大开发
流通市值：446亿
------卖出------

sell seq: _111_111_111_111
11:04:178.3time_gap:0 id_gap:10
11:04:178.3time_gap:0 id_gap:10
sell seq: _58_58_58_58_58
11:00:488.29time_gap:0 id_gap:32
11:00:488.29time_gap:0 id_gap:32
sell seq: _58_58_58_58
11:00:488.29time_gap:0 id_gap:10
sell seq: _83_83_83
11:03:048.29time_gap:0
11:03:048.29time_gap:0

002291 遥望科技 R

行业： 传媒-文化传媒-广告营销
概念： 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值：53亿
seq: _134_134_134_134
14:52:506.05time_gap:0 id_gap:38
------卖出------

300481 濮阳惠成 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;专精特新;氢能源;风电;融资融券;转融券标的;深股通
流通市值：47亿
seq: _68_68_68_68
09:31:2718.2time_gap:0 id_gap:212

603636 南威软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： PPP概念;智慧城市;共享经济;区块链;阿里巴巴概念;融资融券;转融券标的;数字中国;军工;智慧政务;电子身份证;IPV6;华为概念;信创;数据确权;数字经济;数字乡村;人脸识别;人工智能;华为鲲鹏;沪股通;数据安全;数据要素;华为昇腾;网络安全;算力租赁;数字水印;Web3.0;百度概念;物联网;蚂蚁金服概念;鸿蒙概念;房屋检测;东数西算(算力);车联网(车路协同);水利
流通市值：60亿
seq: _44_44_44_44
09:45:0610.93time_gap:0

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
seq: _27_27_27_27
10:08:1428.71time_gap:0 id_gap:30

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
seq: _71_71_71_71
11:23:345.76time_gap:0
------卖出------

sell seq: _143_143_143
09:50:395.94time_gap:1
09:50:395.94time_gap:1

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：113亿
seq: _42_42_42_42
09:30:5227.49time_gap:0 id_gap:444
------卖出------

sell seq: _12_14_64
09:47:0125.52time_gap:0 id_gap:145
09:47:1225.51time_gap:0 id_gap:175
sell seq: _42_42_42
13:31:5025.58time_gap:0 id_gap:49
13:31:5025.58time_gap:0 id_gap:49

688621 阳光诺和 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;CRO概念;融资融券;转融券标的;沪股通;专精特新;养老金持股;创新药;减肥药
流通市值：49亿
------卖出------

000968 蓝焰控股 R

行业： 石油石化-油气开采及服务-油气开采
概念： 抗寒;稀缺煤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;俄乌冲突概念;地方国企改革;国企改革;山西国企改革
流通市值：65亿
seq: _63_63_63_63
14:23:286.84time_gap:1 id_gap:459

603699 纽威股份 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;氢能源;核电;风电;一带一路;地热能;沪股通;可控核聚变;高股息精选;页岩气
流通市值：164亿
seq: _23_23_23_23
10:40:0221.99time_gap:1 id_gap:110

603026 石大胜华 R

行业： 电力设备-电池-电池化学品
概念： 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值：73亿
------卖出------

sell seq: _24_19
14:50:0639.45time_gap:1 id_gap:411
sell seq: _22_22
14:00:1238.4time_gap:0 id_gap:53
14:08:1638.6time_gap:0 id_gap:16
14:14:5738.5time_gap:0 id_gap:82
14:16:5638.55time_gap:0 id_gap:40
sell seq: _57_22
14:02:1038.64time_gap:0 id_gap:151

603626 科森科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;消费电子概念;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟)
流通市值：50亿
------卖出------

sell seq: _100_30_29_12
10:31:419.46time_gap:1 id_gap:239
14:15:019.9time_gap:0 id_gap:118

301020 密封科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 燃料电池;氢能源;专精特新;新能源汽车;融资融券;转融券标的;比亚迪概念;地方国企改革;山东国企改革;国企改革;长安汽车概念
流通市值：30亿
seq: _19_19_19_19
09:40:2222.17time_gap:1

603456 九洲药业 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;沪股通;富时罗素概念;CRO概念;辉瑞概念;创新药;合成生物
流通市值：143亿
seq: _112_112_112_112
09:49:2717.35time_gap:0 id_gap:191
------卖出------

sell seq: _11_50_26
09:48:5717.45time_gap:0 id_gap:64
10:30:2017.49time_gap:1 id_gap:159

002446 盛路通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值：61亿
seq: _76_76_76_76
11:24:037.05time_gap:0
------卖出------

sell seq: _56_56_56_56
13:18:547.01time_gap:0 id_gap:11
13:18:547.01time_gap:0 id_gap:11

603505 金石资源 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值：178亿
------卖出------

sell seq: _17_17_17
11:21:2229.65time_gap:0 id_gap:96
11:21:2229.65time_gap:0 id_gap:96

688155 先惠技术 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;锂电池概念;固态电池
流通市值：53亿

000825 太钢不锈 R

行业： 钢铁-钢铁-特钢
概念： 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值：225亿
seq: _241_241
10:38:553.94time_gap:0 id_gap:123
10:38:553.94time_gap:0 id_gap:74
10:51:064.01time_gap:0 id_gap:80
------卖出------

sell seq: _241_241_241_241
09:30:304.31time_gap:0 id_gap:265
09:30:304.31time_gap:0 id_gap:265
sell seq: _499_499
10:32:084.04time_gap:0 id_gap:91
10:38:333.94time_gap:0 id_gap:21
10:38:333.94time_gap:0 id_gap:78
sell seq: _93_93_93_93
10:32:004.05time_gap:0 id_gap:325
10:32:004.05time_gap:0 id_gap:325

600053 九鼎投资 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 跨境电商;鄱阳湖经济区;PPP概念;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通
流通市值：75亿
------卖出------

688071 华依科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同)
流通市值：20亿
seq: _14_14_14_14
09:31:0727.28time_gap:0 id_gap:25

002810 山东赫达 R

行业： 基础化工-化学制品-其他化学制品
概念： 医药安全;工程建材;建筑涂料;人造肉;深股通;专精特新;人民币贬值受益;融资融券;转融券标的
流通市值：49亿
seq: _13_116
09:35:1015.55time_gap:0 id_gap:241
10:23:0515.11time_gap:1 id_gap:58
13:44:5114.65time_gap:0
------卖出------

sell seq: _38_94_46
14:46:5814.82time_gap:0 id_gap:147
14:47:2314.85time_gap:1 id_gap:58

600151 航天机电 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 月球车;分布式发电;融资融券;航天系;转融券标的;太阳能;多晶硅;上海自贸区;光伏概念;国企改革;沪股通;军工;军民融合;新能源汽车;汽车热管理;央企国企改革
流通市值：103亿
seq: _233_233_233
09:48:557.65time_gap:0

300263 隆华科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 膜材料;河南自贸区;污水处理;PPP概念;军工;OLED;OLED材料;PVC;大飞机;深股通;富时罗素概念;节能环保;靶材;核电;国产替代;噪声防治;超超临界发电;风电;钙钛矿电池;HJT电池;芯片概念;融资融券;转融券标的;盐湖提锂;动力电池回收;光伏概念;军民融合;碳纤维;低空经济;柔性屏(折叠屏)
流通市值：62亿
seq: _76_76_76
14:21:357.34time_gap:0 id_gap:67

002303 美盈森 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;军民融合;人造肉;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;台湾概念股;预制菜;深股通;工业大麻
流通市值：52亿
seq: _499_499_499
10:40:373.39time_gap:0 id_gap:426

002471 中超控股 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值：33亿
seq: _499_499_499
09:47:112.51time_gap:0 id_gap:312
------卖出------

sell seq: _499_499
09:44:072.54time_gap:0 id_gap:475
09:45:022.54time_gap:0 id_gap:195
10:37:022.47time_gap:0 id_gap:323

301603 乔锋智能 R

行业： 机械设备-通用设备-机床工具
概念： 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值：57亿
seq: _12_12_12
09:42:0553.65time_gap:0 id_gap:271

300527 中船应急 R

行业： 国防军工-军工装备-地面兵装
概念： 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值：81亿
seq: _147_147_147
10:12:599.4time_gap:3 id_gap:37
------卖出------

sell seq: _58_58_58
14:48:439.66time_gap:3 id_gap:36
14:48:439.66time_gap:3 id_gap:36
sell seq: _86_86_86
14:48:509.66time_gap:97 id_gap:37
14:48:509.66time_gap:97 id_gap:37
sell seq: _68_68_68
13:53:099.24time_gap:40 id_gap:47
13:53:099.24time_gap:40 id_gap:47

002041 登海种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 淀粉;超级稻;渤海粮仓;生态农业;三农;农垦改革;抗旱;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值：85亿
seq: _76_76_76
09:31:2310.39time_gap:0 id_gap:127

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
seq: _61_61_61
09:43:5311.86time_gap:0

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿
seq: _12_12_12
09:31:5947.44time_gap:0 id_gap:89
------卖出------

sell seq: _12_12_12_12_12
09:31:0147.99time_gap:0 id_gap:166
09:31:0147.99time_gap:0 id_gap:166
sell seq: _12_12_12_12
09:31:0147.99time_gap:0 id_gap:107

301418 协昌科技 R

行业： 机械设备-自动化设备-工控设备
概念： 芯片概念;转融券标的;融资融券;石墨烯;两轮车
流通市值：27亿
seq: _13_13_13
09:32:4842.61time_gap:0 id_gap:157

002948 青岛银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值：188亿
seq: _244_244_244
10:15:543.86time_gap:0 id_gap:81
------卖出------

sell seq: _244_244
10:10:433.88time_gap:0 id_gap:379
10:13:453.85time_gap:0 id_gap:65
10:21:553.87time_gap:0 id_gap:477
sell seq: _244_244_90
10:13:463.86time_gap:0 id_gap:66
sell seq: _393_393_393
14:33:483.87time_gap:1 id_gap:24
14:33:483.87time_gap:1 id_gap:24

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值：105亿
seq: _126_126_126
09:40:278.13time_gap:0 id_gap:215
------卖出------

sell seq: _126_126_126_126
09:33:078.24time_gap:0 id_gap:461
09:33:078.24time_gap:0 id_gap:461
sell seq: _126_126_126
09:43:158.1time_gap:0 id_gap:203
09:43:158.1time_gap:0 id_gap:203

603866 桃李面包 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值：106亿
seq: _76_76_76
11:29:236.81time_gap:0

600516 方大炭素 R

行业： 钢铁-钢铁-冶钢原料
概念： 兰新白试验区;石灰石;融资融券;沪股通;石墨电极;核电;石墨烯;富时罗素概念;富时罗素概念股;铁矿石;参股银行;锂电池概念;碳纤维;西部大开发
流通市值：201亿
seq: _183_183_183
09:40:475.42time_gap:0 id_gap:282
------卖出------

sell seq: _20_21_229_21
09:31:175.47time_gap:0 id_gap:453
09:31:175.47time_gap:0 id_gap:184

603222 济民健康 R

行业： 医药生物-医疗器械-医疗耗材
概念： 干细胞;民营医院;医疗器械概念;体外诊断;医美概念;幽门螺杆菌概念;融资融券;转融券标的;细胞免疫治疗
流通市值：36亿
seq: _77_77_77
09:36:077.15time_gap:0 id_gap:264

600880 博瑞传播 R

行业： 社会服务-教育-教育Ⅲ
概念： 新媒体;数字出版示范;TMT;融资融券;平面媒体;转融券标的;小额贷款;网络游戏;手机游戏;网络直播;知识产权保护;电子竞技;NFT概念;腾讯概念;跨境电商;数字经济;四川国企改革;地方国企改革;国企改革;数据确权;抖音概念;AIGC概念;虚拟数字人;沪股通;虚拟现实;华为概念;Sora概念(文生视频);西部大开发;文化传媒概念;互联网金融;鸿蒙概念
流通市值：51亿
seq: _308_308_308
14:55:274.86time_gap:0 id_gap:10

002399 海普瑞 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;肾透析;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;肝素;生物疫苗;人民币贬值受益;创新药
流通市值：150亿
seq: _52_52_52
10:30:2812.03time_gap:40 id_gap:173
------卖出------

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
seq: _24_24_24
09:37:3135.18time_gap:0

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
seq: _54_54_54
13:00:0720.09time_gap:0 id_gap:470
------卖出------

sell seq: _38_38_38
14:47:5520.85time_gap:4
14:47:5520.85time_gap:4
sell seq: _19_19_19_19
14:31:4920.69time_gap:0 id_gap:99
14:31:4920.69time_gap:0 id_gap:99
sell seq: _238_238_238
09:50:1120.55time_gap:0 id_gap:217
09:50:1120.55time_gap:0 id_gap:217

600499 科达制造 R

行业： 机械设备-专用设备-其他专用设备
概念： 废气处理;脱硫脱硝;膜材料;增碳剂;融资融券;锂电原料;转融券标的;节能减排;中非合作;宁德时代概念;富时罗素概念股;高端装备;盐湖提锂;负极材料;充电桩;沪股通;一带一路;机器人概念;同花顺出海50;锂电池概念;新型工业化
流通市值：167亿
seq: _59_59_59
11:09:199.06time_gap:0

600057 厦门象屿 R

行业： 交通运输-物流-物流Ⅲ
概念： 电子商务;融资融券;沪股通;转融券标的;智能物流;一带一路;土地流转;农业种植;乡村振兴;玉米;富时罗素概念;富时罗素概念股;冷链物流;统一大市场;地方国企改革;国企改革;高股息精选;福建自贸区
流通市值：146亿
seq: _84_84_84
09:33:596.89time_gap:0 id_gap:329

002573 清新环境 R

行业： 环保-环境治理-大气治理
概念： 天然气;再生水;PM2.5;废气处理;脱硫脱硝;工业节水;京津冀一体化;融资融券;转融券标的;雄安新区;节能环保;数字孪生;美丽中国;碳中和;深股通;污水处理;危废处理;余热发电;光伏概念;地方国企改革;国企改革;四川国企改革;土壤修复;金属铜;创投;煤化工概念;水利
流通市值：58亿
seq: _139_139_139
10:40:064.05time_gap:0 id_gap:200

300041 回天新材 R

行业： 基础化工-化学制品-有机硅
概念： 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值：50亿
seq: _74_74_74
09:53:3410.13time_gap:0 id_gap:74
------卖出------

sell seq: _59_59_59
09:33:4910.3time_gap:1 id_gap:19
09:33:4910.3time_gap:1 id_gap:19

300933 中辰股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 融资融券;转融券标的;智能电网;特高压;光伏概念;算力租赁;东数西算(算力)
流通市值：32亿
seq: _76_76_76
09:35:467.88time_gap:1 id_gap:12

300927 江天化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;循环经济;地方国企改革;国企改革;草甘膦;股权转让(并购重组)
流通市值：29亿
seq: _47_47_47
10:34:1321.0time_gap:4 id_gap:57

600208 衢州发展 R

行业： 房地产-房地产-住宅开发
概念： 嘉兴土改;参股外资金融;融资融券;转融券标的;互联网金融;区块链应用;期货概念;区块链;长三角一体化;富时罗素概念;富时罗素概念股;独角兽概念;NFT概念;元宇宙;煤炭概念;共同富裕示范区;参股保险;参股券商;数据确权;参股银行;乡村振兴;黄金概念;知识产权保护;沪股通;Web3.0;创投;地方国企改革;国企改革
流通市值：225亿
seq: _303_303_303
10:31:092.92time_gap:0 id_gap:99
------卖出------

sell seq: _2879_2879_2879
09:35:592.92time_gap:0
09:35:592.92time_gap:0

600835 上海机电 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值：128亿
seq: _37_37_37
13:43:1914.34time_gap:0 id_gap:197
------卖出------

603733 仙鹤股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 双胶纸;纸浆;沪股通;固废处理;参股券商;环保包装;快递;人民币升值;烟草;超级电容;医疗器械概念;以纸代塑概念;富时罗素概念;融资融券;转融券标的
流通市值：138亿
seq: _314_314_314
09:42:4220.6time_gap:0

603713 密尔克卫 R

行业： 交通运输-物流-物流Ⅲ
概念： 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场
流通市值：97亿
seq: _14_14_14
09:51:0462.98time_gap:0 id_gap:287
------卖出------

sell seq: _12_14
09:51:5563.47time_gap:0 id_gap:420
13:31:1859.6time_gap:4 id_gap:15
14:46:1260.5time_gap:0 id_gap:26

002061 浙江交科 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;浙江国企改革;高股息精选;平安资管持股
流通市值：108亿
seq: _121_121_121
13:52:394.17time_gap:0

301327 华宝新能 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;储能;人民币贬值受益;网络直播;电子商务;露营经济;深股通;光伏概念;钠离子电池;锂电池概念;特斯拉概念;高送转预期
流通市值：107亿
seq: _12_12_12
09:41:0195.0time_gap:3 id_gap:342

301118 恒光股份 R

行业： 基础化工-化学原料-其他化学原料
概念： 三氯化磷;氢能源;土壤修复;磷化工;融资融券;转融券标的;光伏概念;核污染防治;一带一路;小金属概念;净水概念
流通市值：20亿
seq: _28_28_28
09:36:4620.58time_gap:1 id_gap:50

600684 珠江股份 R

行业： 房地产-房地产-房地产服务
概念： 土地增值;融资融券;转融券标的;粤港澳大湾区;富时罗素概念股;土壤修复;家庭医生;南沙新区;三胎概念;地方国企改革;广东国企改革;国企改革;体育产业;智慧城市;物业管理;无人驾驶
流通市值：30亿
seq: _499_499_499
09:37:113.73time_gap:0 id_gap:268

603357 设计总院 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 沪股通;智能交通;水利;一带一路;智慧城市;新型城镇化;地方国企改革;国企改革;量子科技;雄安新区;安徽国企改革;空间计算;低空经济;高股息精选;地下管网;转融券标的;融资融券;车联网(车路协同)
流通市值：52亿
seq: _81_81_81
09:32:579.97time_gap:1 id_gap:397

688693 锴威特 R

行业： 电子-半导体-分立器件
概念： 专精特新;第三代半导体;芯片概念;转融券标的;融资融券
流通市值：24亿
seq: _17_17_17
10:02:5537.77time_gap:0 id_gap:14

002581 未名医药 R

行业： 医药生物-生物制品-其他生物制品
概念： 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值：71亿
seq: _451_451_451
09:46:2011.5time_gap:0

688401 路维光电 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;PCB概念;专精特新;第三代半导体;沪股通;消费电子概念;MiniLED;OLED;芯片概念
流通市值：49亿
seq: _22_22_22
09:31:4829.14time_gap:0 id_gap:18

002043 兔宝宝 R

行业： 建筑材料-建筑材料-其他建材
概念： 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值：100亿
seq: _64_64_64
14:00:4211.8time_gap:0 id_gap:57

600032 浙江新能 R

行业： 公用事业-电力-新能源发电
概念： 风电;氢能源;抽水蓄能;绿色电力;光伏概念;海上风电;融资融券;转融券标的;地方国企改革;国企改革;沪股通;浙江国企改革
流通市值：200亿
seq: _76_76_76
10:43:258.61time_gap:0 id_gap:212

300174 元力股份 R

行业： 基础化工-化学制品-其他化学制品
概念： PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值：58亿
seq: _33_33_33
10:20:1217.3time_gap:0 id_gap:48

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值：42亿
seq: _29_29_29
09:32:0127.24time_gap:0 id_gap:129

688392 骄成超声 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;沪股通;芯片概念
流通市值：46亿
seq: _14_14_14
13:42:4842.81time_gap:0

002235 安妮股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值：30亿
seq: _256_256_256
09:35:595.65time_gap:0 id_gap:93
------卖出------

sell seq: _291_291_291_291
09:45:585.47time_gap:1 id_gap:16
09:45:585.47time_gap:1 id_gap:16

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
seq: _26_26_26
09:31:2122.22time_gap:0 id_gap:37
------卖出------

600322 津投城开 R

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;滨海新区;环渤海;棚户区改造;天津自贸区;融资融券;转融券标的;地方国企改革;国企改革;天津国企改革;物业管理
流通市值：22亿
seq: _379_379_379
11:25:221.96time_gap:0 id_gap:74

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值：49亿
seq: _132_132_132
14:36:196.98time_gap:0 id_gap:230
------卖出------

sell seq: _87_87_87
13:14:366.88time_gap:0 id_gap:49
13:14:366.88time_gap:0 id_gap:49
13:20:456.84time_gap:0 id_gap:82
sell seq: _87_87_87_87
13:20:456.84time_gap:0 id_gap:82

600422 昆药集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;证金持股;西部大开发;养老概念
流通市值：120亿
seq: _58_58_58
13:41:1415.91time_gap:0 id_gap:115
------卖出------

sell seq: _54_54_54_54
10:52:3515.99time_gap:0
10:52:3515.99time_gap:0

000789 万年青 R

行业： 建筑材料-建筑材料-水泥
概念： 鄱阳湖经济区;融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;水泥概念;国企改革;地方国企改革
流通市值：45亿
seq: _127_127_127
09:46:315.86time_gap:0 id_gap:169

301015 百洋医药 R

行业： 医药生物-医药商业-医药流通
概念： 医药电商;电子商务;中医药;融资融券;辉瑞概念;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念
流通市值：157亿
seq: _17_17_17
10:51:4732.08time_gap:6

002729 好利科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值：24亿
seq: _97_97_97
09:35:0614.35time_gap:0
------卖出------

sell seq: _56_56
09:41:4514.11time_gap:0 id_gap:121
09:41:4514.11time_gap:0 id_gap:311
13:04:2514.1time_gap:0 id_gap:145
sell seq: _56_56_56_56_56
09:41:4514.11time_gap:0 id_gap:311

688006 杭可科技 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;沪股通;富时罗素概念;固态电池;锂电池概念
流通市值：118亿
seq: _44_44_44
09:32:5922.62time_gap:0 id_gap:300

600975 新五丰 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 家禽养殖;贸易战受益股;猪肉;融资融券;转融券标的;富时罗素概念股;饲料;地方国企改革;国企改革;沪股通;湖南国企改革;华为概念
流通市值：83亿
seq: _1509_1509_1509
10:31:266.69time_gap:0
------卖出------

sell seq: _303_303_303
10:56:286.58time_gap:0
10:56:286.58time_gap:0

000012 南玻A R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 玻璃纤维;太阳能;分布式发电;特种玻璃;B转H;融资融券;深股通;转融券标的;OLED;多晶硅;触摸屏;玻璃;雄安新区;富时罗素概念;富时罗素概念股;光伏玻璃;光伏建筑一体化;军工;建筑节能;光伏概念;一带一路;高股息精选;低辐射玻璃(Low-E);特斯拉概念
流通市值：139亿
seq: _87_87_87
13:43:035.88time_gap:0
------卖出------

sell seq: _127_127_127
09:32:576.32time_gap:0 id_gap:202
09:32:576.32time_gap:0 id_gap:202
sell seq: _499_499_499
10:09:076.06time_gap:0 id_gap:123
10:09:076.06time_gap:0 id_gap:123
sell seq: _87_87_87_87
11:21:325.98time_gap:0 id_gap:12
11:21:325.98time_gap:0 id_gap:12

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值：88亿
seq: _42_42_42
10:36:0914.73time_gap:1 id_gap:45

001914 招商积余 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值：121亿
seq: _763_763_763
09:36:2612.08time_gap:0

600225 卓朗科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 天津自贸区;滨海新区;融资租赁;华为概念;云办公;数据中心;网络安全;融资融券;转融券标的;国企改革;国资云;沪股通;算力租赁;华为鲲鹏;地方国企改革;东数西算(算力);京津冀一体化
流通市值：82亿
seq: _402_402_402
10:38:362.63time_gap:0 id_gap:172

601519 大智慧 R

行业： 计算机-软件开发-垂直应用软件
概念： 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值：168亿
seq: _204_204_204
10:35:589.2time_gap:0 id_gap:179

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
seq: _19_19_19
09:53:0631.13time_gap:0 id_gap:44
------卖出------

sell seq: _19_19_19
09:44:3230.61time_gap:0 id_gap:75
09:44:3230.61time_gap:0 id_gap:75

301310 鑫宏业 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能
流通市值：34亿
seq: _33_33_33
14:19:4226.99time_gap:0

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
seq: _168_168_168
09:31:3011.86time_gap:0 id_gap:270
------卖出------

sell seq: _88_88_88
10:04:0011.77time_gap:1
10:04:0011.77time_gap:1

603328 依顿电子 R

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;华为概念;苹果概念;光伏概念;地方国企改革;国企改革;沪股通;PCB概念;证金持股
流通市值：92亿
seq: _71_71_71
13:30:139.78time_gap:0 id_gap:489

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
seq: _44_44_44
09:32:5722.79time_gap:0 id_gap:33
------卖出------

sell seq: _17_17_17_17_17
09:31:1622.59time_gap:1 id_gap:15
09:31:1622.59time_gap:1 id_gap:15
09:31:1722.59time_gap:1 id_gap:31
sell seq: _115_115_115_115_115
14:45:4422.18time_gap:0 id_gap:239
14:45:4422.18time_gap:0 id_gap:239
14:45:4422.18time_gap:0 id_gap:322
14:45:4422.18time_gap:1 id_gap:411
sell seq: _115_115_115_115
14:45:4422.18time_gap:1 id_gap:411
14:45:4422.18time_gap:1 id_gap:411
sell seq: _238_238_238_238_238
14:39:0422.44time_gap:11 id_gap:431
14:39:0422.44time_gap:11 id_gap:431

600416 湘电股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值：158亿
seq: _59_59_59
09:34:5512.9time_gap:0 id_gap:18
------卖出------

sell seq: _64_64_64_64_64
09:37:3712.99time_gap:0 id_gap:289
09:37:3712.99time_gap:0 id_gap:289
sell seq: _64_64_64_64
09:37:3712.99time_gap:0 id_gap:485

600894 广日股份 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;工业机器人;转融券标的;新能源汽车;机器人概念;汽车电子;电梯概念;轨道交通;地方国企改革;广东国企改革;国企改革;沪股通;新型工业化;高股息精选;人工智能;证金持股;物联网
流通市值：113亿
seq: _61_61_61
14:41:3412.92time_gap:0

300882 万胜智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资融券;转融券标的;智能表;电力物联网;智能电网;虚拟电厂;参股银行;人工智能;深股通;数字经济
流通市值：46亿
seq: _36_36_36
11:00:1816.84time_gap:0 id_gap:16
------卖出------

sell seq: _36_36_36
09:31:1517.99time_gap:0 id_gap:203
09:31:1517.99time_gap:0 id_gap:203
sell seq: _31_31_31
09:35:1918.15time_gap:0 id_gap:193
09:35:1918.15time_gap:0 id_gap:193

688108 赛诺医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;医疗器械概念;专精特新
流通市值：45亿
seq: _566_566_566
09:25:0313.08time_gap:0 id_gap:53

301387 光大同创 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值：36亿
seq: _21_21_21
09:31:5237.4time_gap:0 id_gap:298
------卖出------

sell seq: _14_14_14_14
09:32:2838.0time_gap:0 id_gap:90
09:32:2838.0time_gap:0 id_gap:90

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值：77亿
seq: _212_212_212
10:01:376.65time_gap:0 id_gap:23
------卖出------

sell seq: _77_77_77
11:17:526.54time_gap:1 id_gap:16
11:17:526.54time_gap:1 id_gap:16
sell seq: _213_213_213_213
11:04:176.39time_gap:0
11:04:176.39time_gap:0
sell seq: _164_164_164
13:43:106.39time_gap:0 id_gap:12
13:43:106.39time_gap:0 id_gap:12

600187 国中水务 R

行业： 环保-环境治理-水务及水治理
概念： 再生水;振兴东北;融资融券;转融券标的;独角兽概念;污水处理;节能环保;PPP概念;商汤科技概念;美丽中国;储能;空气能热泵;黑龙江自贸区;大消费;股权转让(并购重组)
流通市值：57亿
seq: _298_298_298
11:05:093.57time_gap:0 id_gap:129

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
seq: _83_83_83
10:46:378.95time_gap:0 id_gap:253
------卖出------

sell seq: _499_499_499
10:38:098.72time_gap:0 id_gap:24
10:38:098.72time_gap:0 id_gap:24
10:38:098.72time_gap:0 id_gap:23

601158 重庆水务 R

行业： 环保-环境治理-水务及水治理
概念： 两江新区;重庆自贸区;海绵城市;成渝特区;重庆水资源;融资融券;沪股通;转融券标的;节能环保;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;重庆国企改革;国企改革;高股息精选;污水处理;证金持股;西部大开发
流通市值：239亿
seq: _168_168_168
10:48:245.05time_gap:0

600637 东方明珠 R

行业： 传媒-文化传媒-电视广播
概念： 在线教育;智能电视;腾讯概念;网络电视;融资融券;广播电视;转融券标的;VR影视;电子竞技;人工智能;网络直播;电子商务;网络游戏;智慧城市;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;沪股通;5G;短剧游戏;高股息精选;旅游概念;虚拟现实;证金持股;文化传媒概念;上海国企改革
流通市值：252亿
seq: _207_207_207
09:41:048.03time_gap:1 id_gap:336

688387 信科移动 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;国企改革;人工智能;6G概念;工业互联网;机器视觉;网络安全;芯片概念;专精特新;卫星导航;沪股通;央企国企改革;商业航天;东数西算(算力);车联网(车路协同);物联网
流通市值：226亿
seq: _82_82_82
14:27:366.91time_gap:0 id_gap:263

600509 天富能源 R

行业： 公用事业-电力-火电
概念： 一带一路;新疆自贸区;新疆振兴;新疆建设兵团;抗寒;新疆电源项目;融资融券;转融券标的;天然气;甲醇;LNG加气站;光伏概念;碳化硅;超超临界发电;绿色电力;抽水蓄能;第三代半导体;地方国企改革;国企改革;沪股通;西部大开发;智能电网
流通市值：81亿
seq: _126_126_126
09:35:506.28time_gap:0 id_gap:78
------卖出------

sell seq: _84_84_84
09:43:276.1time_gap:0 id_gap:131
09:43:276.1time_gap:0 id_gap:131

603319 湘油泵 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值：37亿
seq: _34_34_34
10:47:0818.4time_gap:0 id_gap:11

300883 龙利得 R

行业： 轻工制造-包装印刷-包装
概念： 融资融券;转融券标的;环保包装;烟草
流通市值：18亿
seq: _94_94_94
14:23:025.4time_gap:16 id_gap:12
------卖出------

sell seq: _429_429_429
09:36:525.71time_gap:5
09:36:525.71time_gap:5
sell seq: _308_308_308_308
09:46:165.39time_gap:1 id_gap:12
09:46:165.39time_gap:1 id_gap:12

688157 松井股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 融资融券;转融券标的;华为概念;小米概念;苹果概念;消费电子概念;沪股通;华为汽车;MR(混合现实);特斯拉概念
流通市值：51亿
seq: _32_32_32
13:02:0849.0time_gap:0 id_gap:312

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
seq: _34_34_34
13:25:4133.88time_gap:0 id_gap:231
------卖出------

sell seq: _28_17
09:54:3135.0time_gap:1 id_gap:29
10:10:3534.9time_gap:0 id_gap:127
14:30:0235.49time_gap:0 id_gap:94
sell seq: _16_16_16
09:44:4534.4time_gap:0 id_gap:383
09:44:4534.4time_gap:0 id_gap:383

301499 维科精密 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值：41亿
seq: _19_19_19
09:41:3233.12time_gap:0

603927 中科软 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值：170亿
seq: _63_12
10:11:3622.51time_gap:0 id_gap:187
------卖出------

sell seq: _31_18_20
09:42:5822.51time_gap:0 id_gap:273
10:11:5722.5time_gap:0 id_gap:82
sell seq: _27_27_27_27_27
09:48:2922.46time_gap:0
09:48:2922.46time_gap:0
sell seq: _17_16_20_21
10:14:3122.39time_gap:1 id_gap:467
10:15:0322.3time_gap:0 id_gap:425

600884 杉杉股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;锂电制造;电解液;正极材料;创投;太阳能;小金属概念;石墨烯;宁德时代概念;超级电容;苹果概念;参股万达商业;富时罗素概念股;沪股通;动力电池回收;金属镍;光伏概念;六氟磷酸锂;负极材料;比亚迪概念;OLED;虚拟现实;参股银行;固态电池;钠离子电池;石墨电极;锂电池概念;新能源汽车;共同富裕示范区
流通市值：210亿
seq: _78_78_78
13:26:209.71time_gap:0 id_gap:345

601222 林洋能源 R

行业： 公用事业-电力-新能源发电
概念： 分布式发电;智能电网;太阳能;物联网应用层;物联网;蔚来汽车概念;融资融券;区块链;转融券标的;富时罗素概念股;能源互联网;沪股通;富时罗素概念;光伏建筑一体化;华为概念;磷酸铁锂;氢能源;风电;绿色电力;光伏概念;虚拟电厂;储能;电力物联网;充电桩;养老金持股;TOPCON电池;锂电池概念
流通市值：157亿
seq: _108_108_108
09:33:248.23time_gap:0 id_gap:226

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
seq: _109_109_109
11:01:075.77time_gap:0 id_gap:153

603323 苏农银行 R

行业： 银行-银行-农商行
概念： 融资融券;转融券标的;长三角一体化;村镇银行;沪股通;高股息精选
流通市值：97亿
seq: _108_108_108
11:19:205.48time_gap:0 id_gap:105
------卖出------

sell seq: _108_108_108
11:26:445.44time_gap:0 id_gap:116
11:26:445.44time_gap:0 id_gap:116

301058 中粮科工 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值：55亿
seq: _94_94_94
09:35:5411.63time_gap:0 id_gap:101

301016 雷尔伟 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值：36亿
seq: _29_29_29
09:47:2024.6time_gap:0 id_gap:305
------卖出------

sell seq: _34_34_34
10:48:1924.98time_gap:0 id_gap:16

603668 天马科技 R

行业： 农林牧渔-农产品加工-水产饲料
概念： 饲料;养鸡;C2M概念;预制菜;融资融券;转融券标的;沪股通;电子商务;福建自贸区
流通市值：69亿
seq: _79_79_79
09:41:4514.14time_gap:0

600210 紫江企业 R

行业： 轻工制造-包装印刷-包装
概念： 新兴板概念;融资融券;沪股通;转融券标的;创投;富时罗素概念;富时罗素概念股;大飞机;可降解塑料;节能环保;比亚迪概念;固态电池;毫米波雷达;低空经济;飞行汽车(eVTOL);高股息精选;锂电池概念
流通市值：91亿
seq: _99_99_99
09:36:096.44time_gap:0 id_gap:327
------卖出------

000652 泰达股份 R

行业： 综合-综合-综合Ⅲ
概念： 滨海新区;余额宝;废气处理;环渤海;参股券商;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;债转股(AMC概念);生物质能发电;天津国企改革;国企改革;深股通;地方国企改革;证金持股;京津冀一体化
流通市值：59亿
seq: _866_866_866
09:45:284.25time_gap:0
------卖出------

sell seq: _499_499_499
10:30:044.35time_gap:0 id_gap:164
10:30:044.35time_gap:0 id_gap:164
10:35:124.28time_gap:0 id_gap:294
10:35:154.26time_gap:0 id_gap:114
sell seq: _255_244
09:48:074.38time_gap:0
09:48:094.37time_gap:1
09:48:174.35time_gap:0
sell seq: _792_782_1354
10:11:144.37time_gap:0 id_gap:34
10:11:194.37time_gap:0 id_gap:44
sell seq: _30_383_183_69
09:44:294.32time_gap:0 id_gap:28
09:44:354.32time_gap:0 id_gap:225
sell seq: _499_499_499_499
10:35:124.28time_gap:0 id_gap:294
10:35:154.26time_gap:0 id_gap:114

000545 金浦钛业 R

行业： 基础化工-化学原料-钛白粉
概念： 钛白粉概念;磷酸铁锂;融资融券;转融券标的;磷化工;锂电池概念
流通市值：23亿
seq: _499_499_499
13:01:082.42time_gap:0 id_gap:70
------卖出------

sell seq: _499_499
09:41:132.47time_gap:0 id_gap:284
10:34:112.41time_gap:0
14:24:122.42time_gap:11 id_gap:14

300587 天铁股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 铁路基建;轨道交通;高铁;深股通;地震;噪声防治;盐湖提锂;专精特新;融资融券;转融券标的;锂电池概念
流通市值：58亿
seq: _105_105_105
09:36:105.78time_gap:0 id_gap:225
------卖出------

sell seq: _216_216_216
09:31:275.82time_gap:0 id_gap:215
09:31:275.82time_gap:0 id_gap:215

000970 中科三环 R

行业： 有色金属-金属新材料-磁性材料
概念： 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值：117亿
seq: _77_77_77
13:02:0910.1time_gap:0 id_gap:132

600583 海油工程 R

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;高端装备;油气开采;滨海新区;油价上调;环渤海;融资融券;沪股通;转融券标的;海工装备;天然气;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;风电;京津冀一体化
流通市值：257亿
seq: _107_107_107
09:36:566.28time_gap:0 id_gap:331

600648 外高桥 R

行业： 房地产-房地产-产业地产
概念： 自由贸易港;B转H;浦东新区;浦东前滩;融资融券;跨境电商;沪股通;转融券标的;上海自贸区;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;高股息精选;创投;上海国企改革
流通市值：114亿
seq: _64_64_64
13:15:1611.59time_gap:0 id_gap:156
------卖出------

000828 东莞控股 R

行业： 交通运输-公路铁路运输-高速公路
概念： 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值：116亿
seq: _43_43_43
09:44:3012.07time_gap:0 id_gap:83
------卖出------

688586 江航装备 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;国企改革;沪股通;中航系;专精特新;高端装备;大飞机;商业航天;央企国企改革
流通市值：78亿
seq: _48_48_48
10:37:1510.44time_gap:0 id_gap:481

688093 世华科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;苹果概念
流通市值：48亿
seq: _32_32_32
10:15:2219.55time_gap:0 id_gap:130

600557 康缘药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医药电商;登革热;融资融券;转融券标的;中医药;医疗改革;禽流感;医保目录;富时罗素概念;富时罗素概念股;毛发医疗;沪股通;证金持股
流通市值：90亿
seq: _68_68_68
10:15:5315.88time_gap:0

600330 天通股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;超级计算机;太阳能;融资融券;转融券标的;小金属概念;OLED;长三角一体化;OLED设备制造;5G;无线充电;蓝宝石;第三代半导体;碳化硅;军工;新能源汽车;稀土永磁;高端装备;充电桩;光伏概念;沪股通;储能;固废处理;智能物流;锂电池概念;特斯拉概念
流通市值：91亿
seq: _68_68_68
11:27:237.76time_gap:0

603985 恒润股份 R

行业： 电力设备-风电设备-风电零部件
概念： 沪股通;高端装备;风电;海上风电;融资融券;转融券标的;地方国企改革;国企改革;英伟达概念;算力租赁;东数西算(算力)
流通市值：53亿
seq: _56_56_56
10:10:2912.99time_gap:0 id_gap:117

002374 中锐股份 R

行业： 轻工制造-包装印刷-包装
概念： 污水处理;海绵城市;PPP概念;美丽中国;园林开发;白酒概念;融资融券;转融券标的
流通市值：25亿
seq: _499_499_499
09:51:262.48time_gap:0 id_gap:73

002577 雷柏科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 王者荣耀;体感交互;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值：42亿
seq: _69_69_69
10:54:3015.41time_gap:0
------卖出------

sell seq: _41_41_41
14:45:5616.22time_gap:26
14:45:5616.22time_gap:26

688819 天能股份 R

行业： 电力设备-电池-其他电池
概念： 融资融券;转融券标的;新能源汽车;铅蓄电池;正极材料;石墨烯;储能;燃料电池;氢能源;磷酸铁锂;两轮车;沪股通;固态电池;工业互联网;钠离子电池;锂电池概念
流通市值：330亿
seq: _18_18_18
09:33:4438.13time_gap:0 id_gap:395
------卖出------

sell seq: _14_14_14_14
09:51:5038.84time_gap:0 id_gap:450
09:51:5038.84time_gap:0 id_gap:450

301552 科力装备 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券
流通市值：37亿
seq: _11_11_11
09:46:0857.05time_gap:0 id_gap:102
------卖出------

601098 中南传媒 R

行业： 传媒-文化传媒-出版
概念： 电子书;IP概念;在线教育;数字出版示范;融资融券;沪股通;广播电视;平面媒体;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;动漫;地方国企改革;湖南国企改革;国企改革;华为概念;高股息精选;文化传媒概念
流通市值：250亿
seq: _124_124_124
09:48:0514.57time_gap:0 id_gap:154

301120 新特电气 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;核电;储能;水利;转融券标的;国产替代;风电;光伏概念;机器人概念;智能电网;绿色电力;军工;专精特新;钠离子电池
流通市值：36亿
seq: _82_82_82
09:37:4910.87time_gap:1 id_gap:169
------卖出------

sell seq: _92_92_92
09:56:1610.87time_gap:0 id_gap:65
09:56:1610.87time_gap:0 id_gap:65

600825 新华传媒 R

行业： 传媒-文化传媒-出版
概念： 新媒体;文具;融资融券;平面媒体;转融券标的;独角兽概念;地方国企改革;国企改革;创投;AI语料;无人零售;文化传媒概念;上海国企改革
流通市值：52亿
seq: _141_141_141
09:45:165.07time_gap:5 id_gap:463

301060 兰卫医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;深股通;人工智能;猴痘概念;智能医疗
流通市值：44亿
seq: _59_59_59
09:30:0712.83time_gap:0 id_gap:467
------卖出------

sell seq: _46_46_46
09:31:3212.58time_gap:0 id_gap:452
09:31:3212.58time_gap:0 id_gap:452

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值：214亿
seq: _131_131_131
09:35:5713.93time_gap:1 id_gap:236
------卖出------

sell seq: _26_18_78_22_24
09:43:3813.8time_gap:0
10:09:2813.92time_gap:0
sell seq: _131_131_131
09:38:1413.99time_gap:0 id_gap:147

600959 江苏有线 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;融资融券;转融券标的;地方国企改革;江苏国企改革;国企改革;沪股通;文化传媒概念
流通市值：166亿
seq: _196_196_196
10:38:103.33time_gap:0 id_gap:278

300152 新动力 R

行业： 环保-环境治理-综合环境治理
概念： 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值：25亿
seq: _122_122_122
10:04:134.13time_gap:17 id_gap:89
------卖出------

sell seq: _2938_2938_2938_2938_2938
10:35:344.13time_gap:0 id_gap:494
10:35:344.13time_gap:0 id_gap:494
sell seq: _2996_2996_2996_2996_2996
10:37:004.11time_gap:0 id_gap:320
10:37:004.11time_gap:0 id_gap:320
sell seq: _399_399_399
10:38:083.96time_gap:0 id_gap:474
10:38:083.96time_gap:0 id_gap:474

000816 智慧农业 R

行业： 机械设备-通用设备-其他通用设备
概念： 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;人民币贬值受益;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜
流通市值：34亿
seq: _5587_5587_5587
09:30:002.59time_gap:0 id_gap:67
------卖出------

sell seq: _499_499
09:43:102.5time_gap:0 id_gap:458
10:31:302.47time_gap:0 id_gap:106
10:34:132.45time_gap:0 id_gap:182
10:36:102.43time_gap:0 id_gap:26
10:36:102.43time_gap:0 id_gap:197
10:36:102.43time_gap:0 id_gap:204
10:36:142.43time_gap:0 id_gap:11
14:48:442.49time_gap:0 id_gap:109
sell seq: _499_499_499
10:31:302.47time_gap:0 id_gap:144
10:34:132.45time_gap:0 id_gap:448

601019 山东出版 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;国企改革;地方国企改革;高股息精选;文化传媒概念
流通市值：270亿
seq: _61_61_61
11:00:0112.7time_gap:0 id_gap:253
------卖出------

sell seq: _51_51_51_51_51
13:30:3612.8time_gap:0
13:30:3612.8time_gap:0
13:30:3612.8time_gap:0
sell seq: _51_51_51_51
13:30:3612.8time_gap:0
13:30:3612.8time_gap:0
sell seq: _81_81_81_81_81
13:41:3112.7time_gap:0
13:41:3112.7time_gap:0
13:41:3112.7time_gap:0
13:41:3112.7time_gap:0
13:41:3112.7time_gap:0
13:41:3112.7time_gap:0 id_gap:14
13:41:3112.7time_gap:0
sell seq: _58_58_58_58_58
14:01:0612.68time_gap:0
14:01:0612.68time_gap:0
14:01:0612.68time_gap:0
14:01:0612.68time_gap:0 id_gap:48
14:01:0612.68time_gap:0
14:01:0612.68time_gap:0
14:01:0612.68time_gap:0
sell seq: _66_66_66
13:59:2912.6time_gap:0
13:59:2912.6time_gap:0
13:59:2912.58time_gap:0
13:59:2912.58time_gap:0
13:59:2912.58time_gap:0
sell seq: _66_66_66_66_66
................................................................... (total: 26)

600707 彩虹股份 R

行业： 电子-光学光电子-面板
概念： 全息手机;陕西自贸区;触摸屏;西咸新区;融资融券;转融券标的;OLED;地方国企改革;国企改革;沪股通;西部大开发;柔性屏(折叠屏)
流通市值：268亿
seq: _76_76_76
10:09:547.97time_gap:0

000990 诚志股份 R

行业： 基础化工-化学原料-煤化工
概念： 癌症定量检测;鄱阳湖经济区;医疗改革;深股通;OLED;医保目录;融资融券;转融券标的;OLED材料;人造肉;燃料电池;富时罗素概念;富时罗素概念股;工业大麻;医美概念;碳中和;民营医院;氢能源;瑞德西韦;甲醇;NMN概念;小米概念;分拆上市意愿;地方国企改革;国企改革;POE胶膜;山东国企改革;合成生物
流通市值：100亿
seq: _72_72_72
13:26:258.5time_gap:0 id_gap:71

001337 四川黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值：106亿
seq: _184_184_184
09:33:3226.51time_gap:0 id_gap:267
------卖出------

600866 星湖科技 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 饲料;调味品;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;沪股通;代糖概念;合成生物
流通市值：104亿
seq: _716_716_716
10:40:486.55time_gap:0
------卖出------

sell seq: _152_29_82
09:43:016.85time_gap:0 id_gap:318
10:36:166.59time_gap:0 id_gap:375
sell seq: _83_83_83
09:57:396.85time_gap:0 id_gap:268
09:57:396.85time_gap:0 id_gap:268
10:18:366.84time_gap:0 id_gap:45

688313 仕佳光子 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值：51亿
seq: _108_108_108
09:42:5612.76time_gap:1 id_gap:150

300326 凯利泰 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新
流通市值：39亿
seq: _101_101_101
14:16:405.84time_gap:9 id_gap:452
------卖出------

sell seq: _499_499_499
09:40:266.0time_gap:0 id_gap:121

601777 力帆科技 R

行业： 汽车-汽车整车-乘用车
概念： 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值：212亿
seq: _132_132_132
09:33:305.13time_gap:0 id_gap:189

002081 金螳螂 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 电子商务;装配式建筑;PPP概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化
流通市值：99亿
seq: _136_136_136
09:41:273.97time_gap:0 id_gap:97
------卖出------

sell seq: _242_242_242
13:00:063.87time_gap:0 id_gap:21
13:00:063.87time_gap:0 id_gap:21

002158 汉钟精机 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值：108亿
seq: _33_33_33
13:56:0920.82time_gap:0 id_gap:183
------卖出------

sell seq: _32_32_32
14:14:0921.03time_gap:0
14:14:0921.03time_gap:0

600320 振华重工 R

行业： 机械设备-专用设备-能源及重型设备
概念： 浦东新区;海洋经济;高端装备;一带一路;马歇尔计划;融资融券;转融券标的;海工装备;国企改革;沪股通;风电;央企国企改革
流通市值：168亿
seq: _163_163_163
09:33:294.43time_gap:0 id_gap:284

601008 连云港 R

行业： 交通运输-港口航运-港口
概念： 航运港口;一带一路;融资融券;中韩自贸区;转融券标的;中俄贸易概念;地方国企改革;国企改革;沪股通
流通市值：49亿
seq: _364_364_364
09:47:534.07time_gap:0 id_gap:450

688075 安旭生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;体外诊断;转融券标的;猴痘概念;流感
流通市值：51亿
seq: _31_31_31
09:44:4342.52time_gap:0
------卖出------

sell seq: _26_26
13:04:3243.39time_gap:0 id_gap:181
13:05:2243.21time_gap:0 id_gap:111
13:07:0443.2time_gap:0 id_gap:61
14:04:0542.6time_gap:0 id_gap:54
14:27:5242.9time_gap:0 id_gap:86
sell seq: _26_26_26
13:05:2243.21time_gap:0 id_gap:111
14:04:0542.6time_gap:1 id_gap:483

600739 辽宁成大 R

行业： 医药生物-生物制品-疫苗
概念： 油页岩;东北亚经贸中心;融资融券;职业教育;转融券标的;雄安新区;页岩气;生物疫苗;分拆上市意愿;参股保险;富时罗素概念;富时罗素概念股;参股券商;地方国企改革;辽宁国企改革;国企改革;沪股通;创投
流通市值：177亿
seq: _42_42_42
10:39:2112.74time_gap:0 id_gap:10

002689 远大智能 R

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念
流通市值：33亿
seq: _499_499_499
10:14:333.34time_gap:0
------卖出------

sell seq: _499_499_499
10:38:463.22time_gap:0 id_gap:357

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
seq: _27_27_27
09:40:1129.5time_gap:1 id_gap:187
------卖出------

sell seq: _28_26
09:48:0628.96time_gap:0 id_gap:23
09:49:1629.09time_gap:1
14:37:0528.92time_gap:0 id_gap:121
sell seq: _11_21_11_14_12
14:45:4728.7time_gap:0 id_gap:223
14:47:3928.75time_gap:0 id_gap:210
sell seq: _111_11_13
14:46:0628.75time_gap:4 id_gap:201
14:47:1228.75time_gap:0
sell seq: _26_29
14:48:3328.78time_gap:0

600303 ST曙光 R

行业： 汽车-汽车整车-商用载客车
概念： 中朝贸易区;校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;军工;ST板块;长安汽车概念;燃料电池
流通市值：17亿
seq: _232_232_232
09:58:452.69time_gap:0 id_gap:410

003022 联泓新科 R

行业： 电力设备-光伏设备-光伏辅材
概念： 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;锂电池概念
流通市值：217亿
seq: _34_34_34
10:36:5116.91time_gap:4 id_gap:41
------卖出------

sell seq: _41_41_41
10:37:5216.89time_gap:0 id_gap:235
10:37:5216.89time_gap:0 id_gap:235

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
seq: _51_51
09:45:4917.56time_gap:1 id_gap:198
------卖出------

000078 海王生物 R

行业： 医药生物-医药商业-医药流通
概念： 多肽药;抗癌;禽流感;生物疫苗;登革热;MERS概念;防辐射;融资融券;国产伟哥;深股通;转融券标的;医保目录;医疗改革;医疗器械概念;抗肿瘤;富时罗素概念;富时罗素概念股;仿制药一致性评价;冷链物流;中医药
流通市值：69亿
seq: _381_381_381
13:27:082.66time_gap:32 id_gap:66
------卖出------

sell seq: _499_499
10:26:162.73time_gap:0 id_gap:74
10:30:112.72time_gap:0 id_gap:55
10:33:072.69time_gap:0 id_gap:41

002606 大连电瓷 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 大连自贸区;特高压;虚拟电厂;融资融券;转融券标的
流通市值：44亿
seq: _4195_4195_4195
09:30:0210.91time_gap:0 id_gap:132

301013 利和兴 R

行业： 机械设备-专用设备-其他专用设备
概念： 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值：29亿
seq: _38_38_38
09:34:2414.54time_gap:0 id_gap:164

600425 青松建化 R

行业： 建筑材料-建筑材料-水泥
概念： 一带一路;新疆振兴;新疆自贸区;工程建材;融资融券;转融券标的;烧碱;水泥概念;PVC;煤炭概念;地方国企改革;国企改革;沪股通;同花顺中特估100;化肥;氢能源;高股息精选;西部大开发
流通市值：60亿
seq: _141_141_141
09:47:163.9time_gap:0 id_gap:428

301278 快可电子 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值：34亿
seq: _16_16_16
13:56:1042.64time_gap:0 id_gap:52
------卖出------

sell seq: _13_13_13
09:37:2545.87time_gap:0 id_gap:307
09:37:2545.87time_gap:0 id_gap:307

600867 通化东宝 R

行业： 医药生物-生物制品-其他生物制品
概念： 振兴东北;融资融券;转融券标的;胰岛素;医保目录;互联网医疗;富时罗素概念;富时罗素概念股;中医药;创新药;沪股通;减肥药;高股息精选;重组蛋白;合成生物
流通市值：174亿

002104 恒宝股份 R

行业： 通信-通信设备-通信终端及配件
概念： 电子标签;金融信息服务;换芯;电子信息;融资融券;转融券标的;物联网传输层;移动金融;中非合作;物联网;移动支付;互联网金融;ETC;华为概念;区块链;国产操作系统;金融IC;NFC;富时罗素概念;数据安全;电子身份证;智慧政务;深股通;5G;一带一路;数字货币;数字经济;网络安全;车联网(车路协同)
流通市值：48亿
------卖出------

600452 涪陵电力 R

行业： 公用事业-电力-电能综合服务
概念： 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值：166亿
------卖出------

sell seq: _47_47_47
13:21:3310.74time_gap:0
13:21:3310.74time_gap:0

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
------卖出------

sell seq: _33_33
09:51:2526.3time_gap:0 id_gap:16
09:51:2526.3time_gap:0 id_gap:30
13:37:3724.84time_gap:1
sell seq: _24_24_24
09:35:3126.77time_gap:0 id_gap:24
09:35:3126.77time_gap:0 id_gap:24
09:56:5325.58time_gap:0 id_gap:59
10:05:0125.88time_gap:0
10:45:0424.97time_gap:0
10:50:5824.1time_gap:1
sell seq: _46_46_46
09:32:0928.0time_gap:0 id_gap:235
09:32:0928.0time_gap:0 id_gap:235
sell seq: _24_24_24_24
09:56:5325.58time_gap:0 id_gap:59
10:05:0125.88time_gap:6 id_gap:11
sell seq: _26_26_16
09:56:5425.53time_gap:0 id_gap:358
10:50:0424.38time_gap:1 id_gap:54
sell seq: _23_23_23
09:38:3125.99time_gap:1 id_gap:28
09:38:3125.99time_gap:1 id_gap:28
10:02:1025.43time_gap:3
10:06:2525.49time_gap:1 id_gap:12
10:10:2125.18time_gap:1 id_gap:11
sell seq: _27_27_27_27_27
10:00:3125.31time_gap:1 id_gap:20
10:05:1025.81time_gap:0 id_gap:12
10:05:1025.81time_gap:0 id_gap:12
sell seq: _31_31
................................................................... (total: 89)

688016 心脉医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;沪股通
流通市值：139亿
------卖出------

sell seq: _11_14
09:34:13132.7time_gap:0 id_gap:87
11:23:57127.97time_gap:0
11:27:04126.98time_gap:1 id_gap:263

300039 上海凯宝 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值：67亿
seq: _499_499_499
------卖出------

sell seq: _175_139
10:17:346.95time_gap:1 id_gap:17
11:10:436.91time_gap:0 id_gap:60
11:21:266.97time_gap:0 id_gap:19
sell seq: _93_93_93
13:32:426.89time_gap:0
13:32:426.89time_gap:0

600967 内蒙一机 R

行业： 国防军工-军工装备-地面兵装
概念： 轨道交通;高铁;铁路基建;融资融券;沪股通;军工;转融券标的;富时罗素概念;富时罗素概念股;高端装备;中兵系;国企改革;机器人概念;核电;农机;风电;减速器;军民融合;氢能源;新能源汽车;无人机;储能;无人驾驶;物联网;人工智能;中俄贸易概念;数字孪生;工业互联网;央企国企改革;西部大开发
流通市值：135亿

300129 泰胜风能 R

行业： 电力设备-风电设备-风电零部件
概念： 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值：76亿
------卖出------

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
------卖出------

300006 莱美药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;细胞免疫治疗;医保目录;知识产权保护;融资融券;转融券标的;眼科医疗;互联网医疗;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;地方国企改革;辅助生殖;国企改革;医疗器械概念;医药电商;西部大开发
流通市值：38亿
------卖出------

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
------卖出------

002440 闰土股份 R

行业： 基础化工-化学制品-纺织化学用品
概念： 融资融券;深股通;转融券标的;双氧水;染料;富时罗素概念;富时罗素概念股;高股息精选
流通市值：76亿

688408 中信博 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值：170亿
------卖出------

688018 乐鑫科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;融资融券;上海自贸区;转融券标的;MCU芯片;WiFi 6;机器人概念;人工智能;沪股通;小米概念;星闪概念
流通市值：131亿

002060 广东建工 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 水利;风电;PPP概念;粤港澳大湾区;氢能源;抽水蓄能;乡村振兴;绿色电力;光伏概念;轨道交通;新型城镇化;储能;燃料电池;融资融券;转融券标的;地方国企改革;国企改革;深股通;一带一路;广东国企改革;污水处理
流通市值：149亿
------卖出------

sell seq: _499_499_499
10:36:124.0time_gap:0 id_gap:491
10:36:124.0time_gap:0 id_gap:491

600326 西藏天路 R

行业： 建筑材料-建筑材料-水泥
概念： 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值：80亿

002203 海亮股份 R

行业： 有色金属-工业金属-铜
概念： 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值：189亿

600185 格力地产 R

行业： 房地产-房地产-住宅开发
概念： 西咸新区;广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;横琴新区;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;免税店;珠海国企改革;广东国企改革;物业管理
流通市值：121亿

002125 湘潭电化 R

行业： 电力设备-电池-电池化学品
概念： 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值：67亿

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值：93亿
------卖出------

sell seq: _16_12
09:57:2769.79time_gap:0
10:42:0766.66time_gap:0
13:23:3267.92time_gap:0 id_gap:100

603310 巍华新材 R

行业： 基础化工-化学制品-氟化工
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;氟化工概念
流通市值：64亿

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值：100亿

688685 迈信林 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值：55亿
seq: _26_26_26_26
------卖出------

sell seq: _16_16_16_16_16
10:21:2540.23time_gap:0
10:21:2540.23time_gap:0

301448 开创电气 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;融资融券;人民币贬值受益;跨境电商;专精特新;电子商务
流通市值：22亿

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
------卖出------

sell seq: _58_58_58
09:36:0911.79time_gap:1 id_gap:15
09:36:0911.79time_gap:1 id_gap:15
sell seq: _174_174_174_174
13:04:1611.39time_gap:0 id_gap:100
13:04:1611.39time_gap:0 id_gap:100
sell seq: _87_87_87_87
10:42:4511.15time_gap:1
10:42:4511.15time_gap:1
sell seq: _198_198_198_198
10:35:3911.07time_gap:1 id_gap:10
10:35:3911.07time_gap:1 id_gap:10

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值：169亿
seq: _423_423_423
------卖出------

sell seq: _339_231
09:39:094.7time_gap:6
10:08:424.61time_gap:0 id_gap:20
10:11:324.6time_gap:0
sell seq: _88_88_88_88_88
09:31:224.73time_gap:0 id_gap:400
09:31:224.73time_gap:0 id_gap:400
09:31:224.73time_gap:0 id_gap:400
09:31:224.73time_gap:0 id_gap:255

600480 凌云股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 地下管网;京津冀一体化;西气东输;中兵系;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;比亚迪概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车
流通市值：89亿

600879 航天电子 R

行业： 国防军工-军工装备-航天装备
概念： 大容量通信;月球车;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革
流通市值：277亿
------卖出------

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
seq: _22_22_22
------卖出------

000498 山东路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： PPP概念;富时罗素概念股;腾讯概念;智慧城市;深股通;富时罗素概念;装配式建筑;高铁;水利;一带一路;融资融券;转融券标的;地方国企改革;国企改革;同花顺中特估100;山东国企改革;高股息精选
流通市值：95亿
------卖出------

sell seq: _92_92_92
10:18:066.48time_gap:0 id_gap:35
10:18:066.48time_gap:0 id_gap:35
sell seq: _234_265
14:25:436.35time_gap:0 id_gap:35
14:26:036.36time_gap:14 id_gap:40
14:26:356.35time_gap:0 id_gap:44
14:26:476.36time_gap:17 id_gap:10

600131 国网信通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值：237亿
------卖出------

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值：69亿
------卖出------

sell seq: _49_49_49_49
10:08:5610.68time_gap:0 id_gap:144
10:08:5610.68time_gap:0 id_gap:144
sell seq: _48_48_48
10:08:5610.68time_gap:0 id_gap:68
10:08:5610.68time_gap:0 id_gap:68

601606 长城军工 R

行业： 国防军工-军工装备-地面兵装
概念： 融资融券;转融券标的;新能源汽车;军工;沪股通;国企改革;中兵系;军民融合;央企国企改革
流通市值：79亿

600459 贵研铂业 R

行业： 有色金属-小金属-其他小金属
概念： PM2.5;废气处理;固废处理;铂矿;尾气治理;钌催化剂;稀有金属;军工;融资融券;沪股通;节能环保;转融券标的;小金属概念;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;燃料电池;专精特新;俄乌冲突概念;白银;地方国企改革;国企改革;黄金概念;云南国企改革;西部大开发
流通市值：111亿
------卖出------

301021 英诺激光 R

行业： 机械设备-自动化设备-激光设备
概念： 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值：33亿
------卖出------

sell seq: _49_49_49
09:50:1124.95time_gap:4 id_gap:206
09:50:1124.95time_gap:4 id_gap:206

300492 华图山鼎 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 跨境电商;精装修;深股通;转融券标的;节能环保;融资融券;职业教育;西部大开发
流通市值：123亿
------卖出------

sell seq: _26_26_26
10:01:0991.35time_gap:49 id_gap:91
10:01:0991.35time_gap:49 id_gap:91

603290 斯达半导 R

行业： 电子-半导体-分立器件
概念： 芯片概念;IGBT;新能源汽车;碳化硅;第三代半导体;沪股通;融资融券;转融券标的;专精特新;汽车芯片
流通市值：218亿
------卖出------

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值：85亿
------卖出------

sell seq: _134_134_134
09:31:1616.14time_gap:0
09:31:1616.14time_gap:0
sell seq: _202_202_202_202
10:17:2515.1time_gap:0 id_gap:75
10:17:2515.1time_gap:0 id_gap:75
sell seq: _301_301_301
10:19:1715.1time_gap:0 id_gap:36
10:19:1715.1time_gap:0 id_gap:36
sell seq: _53_53_53_53
14:55:2115.04time_gap:0
14:55:2115.04time_gap:0
sell seq: _46_46_46_46
14:23:3614.77time_gap:0 id_gap:14
14:23:3614.77time_gap:0 id_gap:14
sell seq: _51_51_51_51_51
13:00:0214.95time_gap:0
13:00:0214.95time_gap:0
sell seq: _52_52_52
11:03:5214.95time_gap:0
11:03:5214.95time_gap:0

002326 永太科技 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值：91亿

000785 居然之家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值：184亿
------卖出------

sell seq: _252_252_252
09:38:023.12time_gap:0 id_gap:112
09:38:023.12time_gap:0 id_gap:112
09:51:153.09time_gap:0 id_gap:219
sell seq: _499_499
09:43:123.05time_gap:0
10:32:082.96time_gap:0 id_gap:172
10:35:012.94time_gap:0 id_gap:100

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
------卖出------

603100 川仪股份 R

行业： 机械设备-通用设备-仪器仪表
概念： 核电;高端装备;物联网感知层;物联网;工业互联网;碳中和;国产替代;融资融券;转融券标的;地方国企改革;国企改革;沪股通;重庆国企改革;新型工业化;西部大开发;光热发电
流通市值：107亿
------卖出------

sell seq: _24_24_24
14:06:1321.02time_gap:0 id_gap:12
14:06:1321.02time_gap:0 id_gap:12

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：53亿
------卖出------

600976 健民集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值：79亿

688518 联赢激光 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;锂电池概念;光纤概念;燃料电池
流通市值：53亿

002246 北化股份 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值：56亿

301369 联动科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值：40亿

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
------卖出------

sell seq: _42_28_26_20
09:30:4914.06time_gap:0 id_gap:180
09:32:5913.7time_gap:0 id_gap:237
sell seq: _106_106
09:31:2513.88time_gap:0 id_gap:209
09:37:2513.74time_gap:0 id_gap:95
14:27:5513.27time_gap:1

603619 中曼石油 R

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;天然气;人民币贬值受益;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值：102亿
------卖出------

sell seq: _34_34_34
11:03:5723.04time_gap:0
11:03:5723.04time_gap:0

688072 拓荆科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;沪股通;国家大基金持股;先进封装
流通市值：401亿
------卖出------

sell seq: _11_16
10:08:03172.01time_gap:0 id_gap:98
10:11:32172.0time_gap:43 id_gap:53
14:49:12172.8time_gap:0

301391 卡莱特 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值：39亿

300969 恒帅股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;北汽新能源;融资融券;小鹏汽车概念;理想汽车概念;蔚来汽车概念;转融券标的;汽车热管理;深股通;机器人概念;比亚迪概念;无人驾驶
流通市值：65亿

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值：60亿

300328 宜安科技 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值：51亿
------卖出------

sell seq: _93_93_93
09:41:058.29time_gap:0 id_gap:291
09:41:058.29time_gap:0 id_gap:291

600258 首旅酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 京津冀一体化;中概股回归;电子商务;沪股通;大消费;阿里巴巴概念;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;环球主题公园;地方国企改革;国企改革;北京国企改革;旅游概念
流通市值：165亿
------卖出------

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
------卖出------

sell seq: _33_33_33
10:09:2520.51time_gap:5 id_gap:61
10:09:2520.51time_gap:5 id_gap:61

600323 瀚蓝环境 R

行业： 环保-环境治理-固废治理
概念： 循环经济;融资融券;沪股通;转融券标的;污水处理;天然气;固废处理;节能环保;粤港澳大湾区;创投;垃圾分类;富时罗素概念;富时罗素概念股;氢能源;生物质能发电;地方国企改革;国企改革;养老金持股;广东国企改革
流通市值：178亿
------卖出------

sell seq: _16_16_16_16
09:30:3823.74time_gap:0 id_gap:471
09:30:3823.74time_gap:0 id_gap:471
sell seq: _31_31_31
09:32:5723.22time_gap:0 id_gap:244
09:32:5723.22time_gap:0 id_gap:244

600711 ST盛屯 R

行业： 有色金属-能源金属-镍
概念： 互联网金融;沪锡;黄金租赁;融资租赁;中非合作;黄金概念;富时罗素概念;富时罗素概念股;金属镍;金属铅;金属锌;磷酸铁锂;固废处理;金属铜;福建自贸区;小金属概念;ST板块;金属钴
流通市值：135亿
------卖出------

600682 南京新百 R

行业： 综合-综合-综合Ⅲ
概念： 参股民营银行;电子商务;老字号;基因测序;细胞免疫治疗;抗癌;养老概念;融资融券;创新药;转融券标的;民营医院;沪股通
流通市值：91亿

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
------卖出------

sell seq: _58_40_45_19_36
09:40:1016.5time_gap:0 id_gap:358
09:40:1416.5time_gap:0 id_gap:200

000029 深深房A R

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值：151亿

600750 江中药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;鄱阳湖经济区;抗艾滋病;融资融券;沪股通;转融券标的;中医药;医保目录;冬虫夏草;保健品;高校;白酒概念;国企改革;养老金持股;高股息精选;央企国企改革;参股银行;证金持股
流通市值：148亿
------卖出------

sell seq: _33_33
09:34:5025.45time_gap:3 id_gap:343
11:18:4724.65time_gap:0 id_gap:111
11:20:3724.48time_gap:0 id_gap:430
sell seq: _84_84_84
09:36:5825.5time_gap:0 id_gap:263

301038 深水规院 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值：30亿

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值：31亿
------卖出------

sell seq: _27_27_27
09:31:5627.48time_gap:0 id_gap:91
09:31:5627.48time_gap:0 id_gap:91

688091 上海谊众 R

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值：73亿
------卖出------

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值：32亿

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
------卖出------

688458 美芯晟 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;汽车芯片;传感器
流通市值：32亿

601126 四方股份 R

行业： 电力设备-电网设备-电气自控设备
概念： 特高压;融资融券;智能电网;转融券标的;军工;新基建;储能;柔性直流输电;风电;沪股通;氢能源;数字孪生;抽水蓄能;数据中心;电力物联网;高股息精选;光伏概念
流通市值：167亿
------卖出------

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
------卖出------

sell seq: _499_499
10:14:091.88time_gap:0 id_gap:174
10:30:091.87time_gap:0 id_gap:16
10:32:371.86time_gap:0 id_gap:50
10:33:081.86time_gap:0 id_gap:174
10:33:081.86time_gap:0 id_gap:29
10:33:491.85time_gap:0 id_gap:89
10:37:341.82time_gap:0 id_gap:329
10:39:281.81time_gap:17
10:39:501.8time_gap:0 id_gap:18
13:23:141.83time_gap:0 id_gap:16
sell seq: _499_499_499_499_499
10:33:081.86time_gap:0 id_gap:390
sell seq: _499_499_499
10:32:371.86time_gap:0 id_gap:50
10:39:501.8time_gap:0 id_gap:90

601858 中国科传 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;知识产权保护;芯片概念;融资融券;转融券标的;在线教育;数字经济;国资云;中字头股票;国企改革;北京自贸区;电子书;电子商务;沪股通;数据要素;同花顺中特估100;中国科学院系;AI语料;文化传媒概念
流通市值：169亿
------卖出------

sell seq: _57_12
13:27:5522.55time_gap:0 id_gap:173
sell seq: _57_18
14:43:5623.12time_gap:0 id_gap:332

000501 武商集团 R

行业： 商贸零售-零售-百货零售
概念： 武汉金改;武汉自贸区;融资融券;电子商务;深股通;商超百货;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商
流通市值：67亿
------卖出------

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
------卖出------

sell seq: _136_136_136_136
10:20:318.68time_gap:0 id_gap:16
10:20:318.68time_gap:0 id_gap:16
sell seq: _135_135_135
10:20:108.68time_gap:21 id_gap:50
10:20:108.68time_gap:21 id_gap:50
sell seq: _61_61_61_61
10:45:128.56time_gap:0 id_gap:113
10:45:128.56time_gap:0 id_gap:113

688339 亿华通 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值：59亿
------卖出------

sell seq: _20_14_24
09:25:0330.81time_gap:0
09:36:5929.55time_gap:0 id_gap:12
sell seq: _18_18_18_18_18
09:33:1829.65time_gap:0 id_gap:62
09:33:1829.65time_gap:0 id_gap:62
sell seq: _17_17_17_17_17
09:40:0129.0time_gap:0 id_gap:265
09:40:0129.0time_gap:0 id_gap:265
09:40:0129.0time_gap:0 id_gap:265
sell seq: _18_18_18
13:30:0828.18time_gap:0 id_gap:19
13:30:0828.18time_gap:0 id_gap:19

300712 永福股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值：46亿

600475 华光环能 R

行业： 公用事业-电力-热力
概念： 分布式发电;地热能;污水处理;脱硫脱硝;固废处理;节能环保;信托概念;一带一路;垃圾分类;参股券商;碳中和;光伏概念;土壤修复;PPP概念;碳交易;绿色电力;节能减排;分拆上市意愿;硅能源;债转股(AMC概念);光伏建筑一体化;建筑节能;生物质能发电;废气处理;农村环境治理;基建工程;危废处理;余热发电;乡村振兴;融资融券;氢能源;转融券标的;国企改革;沪股通;专精特新;地方国企改革;高股息精选;养老金持股
流通市值：94亿

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值：156亿
------卖出------

sell seq: _24_48_17
10:08:4743.4time_gap:0 id_gap:322
10:08:4743.4time_gap:0

600901 江苏金租 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资融券;转融券标的;融资租赁;地方国企改革;国企改革;富时罗素概念股;沪股通;江苏国企改革;高股息精选
流通市值：309亿

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值：81亿

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿

688019 安集科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;上海自贸区;转融券标的;光刻胶;中芯国际概念;沪股通;富时罗素概念;专精特新;先进封装;国家大基金持股
流通市值：181亿
------卖出------

sell seq: _12_12_12
09:39:46166.91time_gap:0 id_gap:298
09:39:46166.91time_gap:0 id_gap:298

603207 小方制药 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值：42亿

688383 新益昌 R

行业： 机械设备-专用设备-其他专用设备
概念： MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;锂电池概念
流通市值：59亿

600704 物产中大 R

行业： 交通运输-物流-物流Ⅲ
概念： 舟山自贸区;物产系;融资融券;转融券标的;跨境电商;油气运输仓储;沪股通;期货概念;富时罗素概念;分拆上市意愿;富时罗素概念股;汽车拆解概念;养老概念;医美概念;辅助生殖;瑞德西韦;统一大市场;大豆;汽车电商;债转股(AMC概念);共同富裕示范区;地方国企改革;国企改革;浙江国企改革;一带一路;小米汽车;高股息精选;储能
流通市值：265亿
------卖出------

sell seq: _304_48
09:31:395.55time_gap:0 id_gap:67
09:31:405.55time_gap:0 id_gap:133
09:31:405.55time_gap:0 id_gap:146

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值：62亿

301389 隆扬电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值：44亿

300916 朗特智能 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值：39亿
------卖出------

600850 电科数字 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值：143亿
------卖出------

688789 宏华数科 R

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;融资融券;转融券标的;沪股通
流通市值：139亿
------卖出------

sell seq: _16_16_16
10:06:0482.77time_gap:0 id_gap:70
10:06:0482.77time_gap:0 id_gap:70

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值：51亿

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
------卖出------

sell seq: _23_23_23
09:33:5524.4time_gap:1 id_gap:34
09:33:5524.4time_gap:1 id_gap:34

603391 力聚热能 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;注册制次新股;新股与次新股;专精特新;工业互联网;节能环保;融资融券
流通市值：40亿
------卖出------

688798 艾为电子 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值：135亿
------卖出------

601801 皖新传媒 R

行业： 传媒-文化传媒-出版
概念： 创投;融资融券;平面媒体;转融券标的;动漫;ETC;网络游戏;富时罗素概念;富时罗素概念股;独角兽概念;智能物流;地方国企改革;国企改革;沪股通;安徽国企改革;平安资管持股;高股息精选;证金持股;文化传媒概念
流通市值：148亿

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
------卖出------

sell seq: _48_47_49_47_49
14:32:1123.83time_gap:0 id_gap:259
14:37:4223.86time_gap:0 id_gap:367
sell seq: _45_48_49
14:37:4223.86time_gap:0 id_gap:139
14:38:1823.86time_gap:0 id_gap:489
sell seq: _41_41_41
14:38:2023.86time_gap:0 id_gap:113
14:38:2023.86time_gap:0 id_gap:113

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
------卖出------

sell seq: _32_32_32
09:31:0327.65time_gap:0 id_gap:239
09:31:0327.65time_gap:0 id_gap:239
sell seq: _19_19_19
09:33:1027.9time_gap:0 id_gap:270
09:33:1027.9time_gap:0 id_gap:270

002824 和胜股份 R

行业： 有色金属-工业金属-铝
概念： 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值：43亿
------卖出------

sell seq: _31_31_31_31_31
09:37:2516.47time_gap:0 id_gap:425
09:37:2516.47time_gap:0 id_gap:425
sell seq: _31_31_31_31
09:37:2516.47time_gap:0 id_gap:102
sell seq: _117_117_117_117
10:42:5215.65time_gap:6
10:42:5215.65time_gap:6

688299 长阳科技 R

行业： 电子-光学光电子-面板
概念： 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;锂电池概念
流通市值：43亿

301150 中一科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值：40亿

688400 凌云光 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值：96亿

301111 粤万年青 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;中医药;幽门螺杆菌概念;转融券标的;流感
流通市值：27亿
------卖出------

301607 富特科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;注册制次新股;新股与次新股;充电桩;小米汽车;比亚迪概念;小米概念;新能源汽车;专精特新;第三代半导体;高压快充
流通市值：47亿
------卖出------

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值：46亿
------卖出------

sell seq: _14_14_14_14_14
09:32:4153.52time_gap:0
09:32:4153.52time_gap:0

688502 茂莱光学 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;机器视觉;融资融券;转融券标的;无人驾驶;芯片概念;光刻胶;光刻机;平安资管持股;沪股通
流通市值：55亿
seq: _19_19_19

600435 北方导航 R

行业： 国防军工-军工装备-地面兵装
概念： 遥感技术;无人机;高端装备;融资融券;转融券标的;军工;国产航母;富时罗素概念股;沪股通;卫星导航;国企改革;中兵系;军工信息化;央企国企改革;证金持股
流通市值：164亿
------卖出------

sell seq: _63_63_63_63
10:16:0611.72time_gap:0 id_gap:167
10:16:0611.72time_gap:0 id_gap:167
sell seq: _99_99_99
10:41:3111.52time_gap:0 id_gap:408
10:41:3111.52time_gap:0 id_gap:408

600126 杭钢股份 R

行业： 钢铁-钢铁-普钢
概念： 互联网钢铁;杭州湾大湾区;特钢概念;融资融券;转融券标的;数据中心;阿里巴巴概念;汽车拆解概念;浙江国企改革;地方国企改革;国企改革;国资云;沪股通;智慧城市;比亚迪概念;算力租赁;东数西算(算力)
流通市值：148亿

002216 三全食品 R

行业： 食品饮料-食品加工制造-预加工食品
概念： 超级品牌;海底捞概念;深股通;富时罗素概念;富时罗素概念股;预制菜;融资融券;转融券标的;电子商务;网红经济
流通市值：108亿

600990 四创电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值：56亿

002805 丰元股份 R

行业： 电力设备-电池-电池化学品
概念： 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值：35亿
seq: _61_61_61
------卖出------

sell seq: _74_74_74
09:33:0813.68time_gap:1 id_gap:76
09:33:0813.68time_gap:1 id_gap:76

603566 普莱柯 R

行业： 农林牧渔-养殖业-动物保健
概念： 禽流感;创投;动物疫苗;猪瘟疫情;宠物经济;融资融券;转融券标的;沪股通
流通市值：49亿

688550 瑞联新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值：44亿
------卖出------

sell seq: _13_13_13_13_13
11:22:5727.9time_gap:0
11:22:5727.9time_gap:0

601001 晋控煤业 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;融资融券;转融券标的;富时罗素概念;煤炭概念;富时罗素概念股;山西国企改革;地方国企改革;国企改革;沪股通;高股息精选
流通市值：285亿
------卖出------

sell seq: _37_37_37_37
09:32:0518.09time_gap:1 id_gap:262
09:32:0518.09time_gap:1 id_gap:262
sell seq: _59_59_59
10:47:1517.15time_gap:0 id_gap:104
10:47:1517.15time_gap:0 id_gap:104
sell seq: _181_181_181_181_181
14:00:3216.6time_gap:0
14:00:3216.6time_gap:0
14:00:3216.6time_gap:0
14:00:3216.6time_gap:0
14:00:3216.6time_gap:0 id_gap:40
14:00:3216.6time_gap:0
14:00:3216.6time_gap:0
sell seq: _181_181_181_181
14:00:3216.6time_gap:0
14:00:3216.6time_gap:0
sell seq: _22_22_22_22_22
13:59:5516.55time_gap:0
13:59:5516.55time_gap:0
sell seq: _22_22_22_22_12
13:59:5516.53time_gap:0 id_gap:15
sell seq: _42_42_42_42
14:00:1116.59time_gap:0
14:00:1116.59time_gap:0
sell seq: _51_51_51
14:09:1716.49time_gap:0
14:09:1716.49time_gap:0
14:09:1716.49time_gap:0
sell seq: _47_47_47_47_47
................................................................... (total: 26)

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
------卖出------

sell seq: _14_14_14
10:22:1556.99time_gap:0 id_gap:43

688617 惠泰医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;专精特新;沪股通
流通市值：398亿

603076 乐惠国际 R

行业： 机械设备-专用设备-其他专用设备
概念： 啤酒概念;C2M概念;大消费;融资融券;转融券标的
流通市值：31亿

600743 华远地产 R

行业： 房地产-房地产-住宅开发
概念： 智能家居;民营金融;中央政务区;首都副中心;融资融券;转融券标的;住房租赁;环球主题公园;地方国企改革;北京国企改革;国企改革;物业管理;证金持股;京津冀一体化;股权转让(并购重组)
流通市值：38亿

301235 华康医疗 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 智能医疗;医疗器械概念;医疗废物处理;专精特新;转融券标的;融资融券;人工智能;辅助生殖
流通市值：21亿

601991 大唐发电 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;循环经济;核电;融资融券;沪股通;转融券标的;风电;富时罗素概念;富时罗素概念股;电力改革;绿色电力;光伏概念;国企改革;央企国企改革;储能
流通市值：456亿
------卖出------

sell seq: _255_255_255
09:34:183.17time_gap:0 id_gap:215
09:34:183.17time_gap:0 id_gap:215
sell seq: _499_37
10:13:083.06time_gap:0 id_gap:283
10:13:263.06time_gap:1 id_gap:271
10:34:142.99time_gap:0 id_gap:461
sell seq: _356_356_356_356
10:46:043.03time_gap:1 id_gap:460
10:46:043.03time_gap:1 id_gap:460
sell seq: _356_356_356
10:46:043.03time_gap:0 id_gap:341
10:46:043.03time_gap:0 id_gap:341

002349 精华制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;国企改革;锂电池概念
流通市值：65亿
------卖出------

sell seq: _97_97_97
09:53:038.56time_gap:0 id_gap:191
09:53:038.56time_gap:0 id_gap:191
sell seq: _149_149_149_149_149
10:10:278.44time_gap:1 id_gap:347
10:10:278.44time_gap:1 id_gap:347
sell seq: _149_149_149
10:10:308.44time_gap:10 id_gap:472
10:10:308.44time_gap:10 id_gap:472

688120 华海清科 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;地方国企改革;国企改革;国产替代;芯片设备;芯片概念;四川国企改革;沪股通
流通市值：383亿
------卖出------

sell seq: _12_11
09:30:12194.24time_gap:0
09:39:42194.23time_gap:0 id_gap:330
14:05:50186.8time_gap:0 id_gap:17
sell seq: _11_13
13:02:30192.48time_gap:0
sell seq: _11_14
09:49:24194.24time_gap:0 id_gap:201
10:48:48190.01time_gap:0 id_gap:107
14:32:04192.5time_gap:0
sell seq: _12_22
10:49:39189.5time_gap:0
14:48:15194.24time_gap:0
14:51:05194.24time_gap:0
sell seq: _12_12
10:33:12186.0time_gap:0 id_gap:305
sell seq: _18_12
14:33:13192.68time_gap:0

301498 乖宝宠物 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 特色小镇;宠物经济;转融券标的;融资融券;深股通
流通市值：246亿
------卖出------

300870 欧陆通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值：50亿
------卖出------

sell seq: _17_17_17
14:35:4156.5time_gap:0
14:35:4156.5time_gap:0
sell seq: _12_12_12_12_12
09:37:2556.28time_gap:0 id_gap:423
09:37:2556.28time_gap:0 id_gap:423
sell seq: _12_12_12_12
09:37:2556.28time_gap:0 id_gap:180

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
------卖出------

sell seq: _20_14_25_34
10:07:4621.15time_gap:1 id_gap:86
10:09:2021.08time_gap:0 id_gap:362

600490 鹏欣资源 R

行业： 有色金属-工业金属-铜
概念： 超材料概念;融资融券;转融券标的;小金属概念;锂电原料;俄乌冲突概念;金属铜;金属镍;金属锰;沪股通;一带一路;白银;黄金概念;金属锌;金属钴;锂电池概念
流通市值：73亿

600345 长江通信 R

行业： 通信-通信设备-其他通信设备
概念： 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值：62亿
------卖出------

sell seq: _29_29_29
13:34:2319.24time_gap:0
13:34:2319.24time_gap:0

688248 南网科技 R

行业： 公用事业-电力-电能综合服务
概念： 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值：193亿
------卖出------

688661 和林微纳 R

行业： 电子-半导体-半导体材料
概念： 芯片概念;消费电子概念;融资融券;转融券标的;传感器;专精特新;英伟达概念;机器人概念
流通市值：35亿
------卖出------

sell seq: _22_22_22_22
09:39:0736.2time_gap:0 id_gap:350
09:39:0736.2time_gap:0 id_gap:350

600755 厦门国贸 R

行业： 交通运输-物流-物流Ⅲ
概念： 互联网期货;食盐;融资融券;沪股通;转融券标的;美团概念股;小额贷款;期货概念;富时罗素概念;富时罗素概念股;台湾概念股;参股券商;海峡两岸;中俄贸易概念;统一大市场;地方国企改革;国企改革;参股银行;一带一路;航运概念;高股息精选;福建自贸区
流通市值：161亿

603185 弘元绿能 R

行业： 电力设备-光伏设备-硅料硅片
概念： 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值：115亿
------卖出------

sell seq: _22_22_22_22
14:47:5418.09time_gap:0
14:47:5418.09time_gap:0
sell seq: _64_64_64
13:11:3417.94time_gap:0 id_gap:212
13:11:3417.94time_gap:0 id_gap:212
sell seq: _57_57_57
13:49:5717.6time_gap:0 id_gap:484
13:49:5717.6time_gap:0 id_gap:484

603381 永臻股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;新股与次新股;注册制次新股;光伏建筑一体化;专精特新;光伏概念;融资融券;金属回收
流通市值：58亿
------卖出------

688590 新致软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融
流通市值：38亿
------卖出------

sell seq: _61_61_61
13:25:4116.52time_gap:0 id_gap:98
13:25:4116.52time_gap:0 id_gap:98

688779 五矿新能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;钠离子电池;融资融券;正极材料;转融券标的;动力电池回收;国企改革;沪股通;固态电池;锂电池概念;央企国企改革
流通市值：114亿

603178 圣龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 电机电控;新能源汽车;理想汽车概念;华为汽车;汽车热管理;减速器;比亚迪概念;长安汽车概念;转融券标的;沪股通;融资融券
流通市值：53亿

002275 桂林三金 R

行业： 医药生物-中药-中药Ⅲ
概念： 广西中医药;医疗改革;抗癌;融资融券;转融券标的;中医药;流感;富时罗素概念股;富时罗素概念;抗肿瘤;深股通;仿制药一致性评价;高股息精选;西部大开发
流通市值：91亿

688432 有研硅 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;硅能源;融资融券;中芯国际概念;台积电;芯片概念;沪股通
流通市值：145亿

600071 凤凰光学 R

行业： 电子-光学光电子-光学元件
概念： 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;锂电池概念;央企国企改革
流通市值：59亿

301333 诺思格 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值：48亿
------卖出------

sell seq: _14_14_14
14:56:1457.0time_gap:0 id_gap:164
14:56:1457.0time_gap:0 id_gap:164

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：67亿
------卖出------

sell seq: _132_14_12
09:39:5710.44time_gap:0 id_gap:22
09:42:2710.44time_gap:0

000600 建投能源 R

行业： 公用事业-电力-火电
概念： 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;养老金持股;超超临界发电;证金持股
流通市值：99亿
------卖出------

sell seq: _225_225_225_225
14:18:355.4time_gap:1 id_gap:98
14:38:155.51time_gap:0 id_gap:101
14:38:155.51time_gap:0 id_gap:101
14:38:375.51time_gap:5 id_gap:98
sell seq: _225_225_225
14:38:235.51time_gap:0 id_gap:103
14:38:235.51time_gap:0 id_gap:103
14:46:415.48time_gap:0 id_gap:236
sell seq: _362_436
14:46:575.48time_gap:0 id_gap:11
14:47:165.48time_gap:0 id_gap:155
14:47:245.49time_gap:13 id_gap:182
14:47:345.48time_gap:0 id_gap:132
sell seq: _388_511
14:48:295.48time_gap:0 id_gap:97
14:48:515.48time_gap:0 id_gap:117
14:49:035.48time_gap:0 id_gap:164
14:49:115.48time_gap:0

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿

603032 德新科技 R

行业： 电力设备-电池-锂电专用设备
概念： 比亚迪概念;融资融券;转融券标的;沪股通;锂电池概念;西部大开发;减速器
流通市值：41亿
------卖出------

600575 淮河能源 R

行业： 公用事业-电力-火电
概念： 黄金水道;安徽自贸区;融资融券;转融券标的;天然气;电力改革;超超临界发电;地方国企改革;安徽国企改革;国企改革;沪股通;煤炭概念
流通市值：149亿

688131 皓元医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值：71亿
seq: _28_28_28_28

301201 诚达药业 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;融资融券;仿制药;肝炎概念;转融券标的;乳粉;专精特新;创新药;合成生物;细胞免疫治疗
流通市值：34亿

688332 中科蓝讯 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;芯片概念;无线耳机;智能音箱;小米概念;沪股通;独角兽概念;星闪概念;物联网;语音技术;AI眼镜;养老金持股
流通市值：72亿
------卖出------

sell seq: _13_14
09:25:0372.0time_gap:0
10:30:0268.23time_gap:0
10:31:5068.23time_gap:1 id_gap:11

688486 龙迅股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;汽车芯片;英伟达概念;沪股通
流通市值：58亿

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
------卖出------

600399 抚顺特钢 R

行业： 钢铁-钢铁-特钢
概念： 振兴东北;轧板;军工;特钢概念;融资融券;转融券标的;沪股通;航空发动机;大飞机;核电
流通市值：124亿
------卖出------

688106 金宏气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;冷链物流;节能环保;国产替代;专精特新;中芯国际概念;氢能源;碳中和;长三角一体化;俄乌冲突概念;燃料电池;光伏概念;沪股通;天然气
流通市值：94亿

601890 亚星锚链 R

行业： 国防军工-军工装备-航海装备
概念： 海洋经济;村镇银行;船舶升级概念;高端装备;军工;国产航母;融资融券;转融券标的;海工装备;海上风电;沪股通
流通市值：76亿

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值：115亿
------卖出------

sell seq: _27_27_27_27_27
09:30:2012.66time_gap:0 id_gap:486
09:30:2012.66time_gap:0 id_gap:486

301525 儒竞科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值：58亿

688028 沃尔德 R

行业： 机械设备-通用设备-磨具磨料
概念： OLED;超硬材料;融资融券;转融券标的;金刚石（线）;培育钻石;工业母机;核电;新能源汽车
流通市值：28亿
------卖出------

300996 普联软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值：40亿
------卖出------

sell seq: _14_14_14_14_14
10:11:1222.4time_gap:0 id_gap:95
10:11:1222.4time_gap:0 id_gap:95

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值：65亿
------卖出------

sell seq: _499_499
09:52:372.58time_gap:0 id_gap:137
10:32:082.5time_gap:0 id_gap:33
10:32:082.5time_gap:0 id_gap:92
10:32:082.5time_gap:0 id_gap:135
10:32:082.49time_gap:0 id_gap:95
10:37:182.43time_gap:0 id_gap:412

300343 联创股份 R

行业： 基础化工-化学制品-氟化工
概念： VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值：63亿
------卖出------

301096 百诚医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值：52亿
------卖出------

600163 中闽能源 R

行业： 公用事业-电力-新能源发电
概念： 融资融券;转融券标的;电力改革;充电桩;绿色电力;风电;光伏概念;海上风电;债转股(AMC概念);节能减排;生物质能发电;海峡两岸;地方国企改革;国企改革;振兴东北;沪股通;福建自贸区
流通市值：96亿

600810 神马股份 R

行业： 基础化工-化学纤维-其他纤维
概念： 循环经济;粗苯;PA66;军工;融资融券;锦纶;转融券标的;光伏建筑一体化;地方国企改革;国企改革;沪股通;河南国企改革
流通市值：77亿

301007 德迈仕 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值：23亿

002263 大东南 R

行业： 基础化工-塑料制品-膜材料
概念： 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组)
流通市值：43亿
------卖出------

sell seq: _499_499_499
10:40:142.25time_gap:13 id_gap:17

688372 伟测科技 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;沪股通
流通市值：62亿
------卖出------

600830 香溢融通 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 参股民营银行;民营金融;融资租赁;融资融券;转融券标的;烟草;国企改革;共同富裕示范区
流通市值：53亿

300894 火星人 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值：65亿

603868 飞科电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 沪股通;空气净化;家用电器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音概念;电子商务;短剧游戏;高股息精选;网络直播
流通市值：189亿
------卖出------

sell seq: _23_23_23_23
10:43:1243.7time_gap:0
10:43:1243.7time_gap:0

688084 晶品特装 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;军工;机器人概念;无人机
流通市值：34亿

688305 科德数控 R

行业： 机械设备-通用设备-机床工具
概念： 军工;国产替代;高端装备;机械装备;工业母机;专精特新;融资融券;转融券标的;机器人概念;大飞机;沪股通;新型工业化;核电;华为概念;航空发动机
流通市值：76亿

002378 章源钨业 R

行业： 有色金属-小金属-钨
概念： 稀有金属;赣南振兴;融资融券;钨;转融券标的;富时罗素概念股;富时罗素概念;小金属概念;深股通;军工;养老金持股
流通市值：83亿
------卖出------

sell seq: _53_53_53_53
10:19:317.29time_gap:0
10:19:317.29time_gap:0

301321 翰博高新 R

行业： 电子-光学光电子-面板
概念： 转融券标的;OLED;MiniLED;融资融券;消费电子概念;华为概念;虚拟现实;汽车电子
流通市值：33亿
------卖出------

sell seq: _78_78_78_78_78
09:57:4519.11time_gap:0 id_gap:360
09:57:4519.11time_gap:0 id_gap:360
09:57:4519.11time_gap:0 id_gap:494
09:57:4519.11time_gap:0 id_gap:360
09:57:4519.11time_gap:0 id_gap:308
09:57:4519.11time_gap:1 id_gap:269
sell seq: _78_78_78_78
09:57:4619.11time_gap:1 id_gap:333
09:57:4619.11time_gap:1 id_gap:333

688191 智洋创新 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;专精特新;融资融券;转融券标的;华为概念;人工智能;风电;特高压;数字孪生;机器视觉;水利;华为昇腾;鸿蒙概念;无人机
流通市值：27亿

688301 奕瑞科技 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;牙科医疗;专精特新;沪股通
流通市值：181亿

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
------卖出------

sell seq: _102_102_102
09:39:3110.89time_gap:0 id_gap:159
09:39:3110.89time_gap:0 id_gap:159
sell seq: _41_36_36_38
09:53:1810.78time_gap:1
10:00:3510.67time_gap:0

002056 横店东磁 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值：231亿
------卖出------

sell seq: _34_34_34_34_34
09:31:1515.42time_gap:0 id_gap:280
09:31:1515.42time_gap:0 id_gap:280
09:31:1515.42time_gap:0 id_gap:335
09:31:1515.42time_gap:0 id_gap:261
sell seq: _52_52_52
10:45:0314.73time_gap:1 id_gap:60
10:45:0314.73time_gap:1 id_gap:60

688739 成大生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;融资融券;转融券标的;地方国企改革;辽宁国企改革;国企改革;沪股通;流感
流通市值：119亿

688658 悦康药业 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;中医药;仿制药;幽门螺杆菌概念;创新药;沪股通
流通市值：92亿
------卖出------

sell seq: _32_32_32
13:18:5823.32time_gap:1 id_gap:273
13:18:5823.32time_gap:1 id_gap:273

600271 航天信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;征信;两会;电子信息;智慧城市;人工智能;指纹技术;电子标签;食品安全;融资融券;腾讯概念;区块链底层;航天系;转融券标的;物联网平台层;物联网;ETC;区块链;移动支付;芯片概念;富时罗素概念;蚂蚁金服概念;富时罗素概念股;二维码识别;电子发票;金融IC;智慧政务;数字货币;电子身份证;信创;国企改革;沪股通;液冷服务器;数据要素;数字经济;数据中心;职业教育;智能物流;智能交通;财税数字化;央企国企改革;网络安全;ChatGPT概念
流通市值：185亿

600996 贵广网络 R

行业： 传媒-文化传媒-电视广播
概念： 智能家居;广播电视;物联网应用层;物联网;智能医疗;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字乡村;5G;地方国企改革;国企改革;沪股通;数据中心;算力租赁;华为概念;贵州国企改革;旅游概念;人工智能;西部大开发;东数西算(算力);文化传媒概念
流通市值：111亿

301520 万邦医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;仿制药一致性评价;转融券标的;融资融券;创新药;减肥药
流通市值：30亿

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值：48亿
------卖出------

sell seq: _499_499_499
10:14:404.56time_gap:0 id_gap:214
10:14:404.56time_gap:0 id_gap:214
sell seq: _499_499
10:12:074.57time_gap:0 id_gap:103
10:13:074.56time_gap:0 id_gap:71
10:37:084.41time_gap:0 id_gap:345

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
------卖出------

sell seq: _53_38_26
09:54:1327.7time_gap:0 id_gap:23
09:59:3527.5time_gap:0 id_gap:29
sell seq: _22_20_16
09:56:2427.5time_gap:0 id_gap:138
10:09:1027.06time_gap:0 id_gap:157
sell seq: _98_46
10:13:2826.95time_gap:0
10:16:3826.8time_gap:0
10:17:5526.9time_gap:0
10:18:2126.95time_gap:0 id_gap:56
sell seq: _33_73
10:13:2826.95time_gap:0
10:17:5626.9time_gap:0
10:18:2126.95time_gap:0
10:18:2226.95time_gap:0

603212 赛伍技术 R

行业： 电力设备-光伏设备-光伏辅材
概念： 太阳能;光伏概念;新能源汽车;高铁;宁德时代概念;IGBT;OLED;长三角一体化;芯片概念;无线耳机;消费电子概念;比亚迪概念;HJT电池;TOPCON电池;融资融券;转融券标的;钙钛矿电池;POE胶膜;沪股通;BC电池;MiniLED;储能;高压快充;长安汽车概念;专精特新;先进封装;锂电池概念;特斯拉概念;固态电池;风电
流通市值：54亿

301127 天源环保 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值：56亿
------卖出------

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿
------卖出------

002932 明德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;医疗器械概念;辅助生殖;禽流感;肝炎概念;深股通;融资融券;转融券标的;专精特新;猴痘概念;智能医疗;创投
流通市值：45亿
------卖出------

sell seq: _28_28_28
14:43:3019.95time_gap:3 id_gap:11
14:43:3019.95time_gap:3 id_gap:11

300985 致远新能 R

行业： 机械设备-通用设备-金属制品
概念： 天然气;融资融券;新能源汽车;转融券标的;锂电原料;氢能源;石墨烯;锂电池概念;燃料电池
流通市值：38亿
------卖出------

sell seq: _26_26_26
14:42:1824.1time_gap:0 id_gap:61
14:42:1824.1time_gap:0 id_gap:61
sell seq: _19_19_19_19_19
14:31:2223.58time_gap:4 id_gap:38
14:31:2223.58time_gap:4 id_gap:38

301125 腾亚精工 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;专精特新;人民币贬值受益;储能;外贸受益概念;中俄贸易概念
流通市值：15亿

600378 昊华科技 R

行业： 基础化工-化学制品-氟化工
概念： 成渝特区;军工;页岩气;燃料电池;融资融券;沪股通;国产航母;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;碳中和;锂电原料;氢能源;PVDF概念;俄乌冲突概念;碳交易;国企改革;大飞机;氟化工概念;央企国企改革;西部大开发;养老金持股
流通市值：352亿

301507 民生健康 R

行业： 医药生物-化学制药-化学制剂
概念： 电子商务;转融券标的;融资融券;共同富裕示范区;深股通;维生素
流通市值：50亿
------卖出------

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
------卖出------

sell seq: _1704_1704_1704_1704_1704
10:06:111.76time_gap:0 id_gap:428
10:06:111.76time_gap:0 id_gap:428
10:06:111.76time_gap:0 id_gap:428
10:07:521.76time_gap:42 id_gap:201
10:07:541.76time_gap:67 id_gap:201
sell seq: _1704_1704_1704_1704
10:06:111.76time_gap:0 id_gap:109
10:08:191.76time_gap:67 id_gap:170
10:11:271.76time_gap:9 id_gap:91
sell seq: _1704_1704_1704
10:05:511.76time_gap:0 id_gap:244
10:05:511.76time_gap:0 id_gap:244
10:06:111.76time_gap:0 id_gap:217
sell seq: _499_499_499_499_499
09:45:231.75time_gap:0 id_gap:401
09:45:231.75time_gap:0 id_gap:401
09:45:231.75time_gap:0 id_gap:401
09:45:231.75time_gap:0 id_gap:208
sell seq: _499_499_499_499
09:45:231.75time_gap:0 id_gap:187
09:45:231.75time_gap:0 id_gap:187
09:45:231.75time_gap:0 id_gap:150
09:45:361.75time_gap:0 id_gap:244
sell seq: _2438_2438_2438
13:50:261.68time_gap:0 id_gap:51
13:50:261.68time_gap:0 id_gap:51

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
------卖出------

sell seq: _48_48_48
09:51:3846.7time_gap:30 id_gap:19
09:51:3846.7time_gap:30 id_gap:19

688717 艾罗能源 R

行业： 电力设备-光伏设备-逆变器
概念： 储能;转融券标的;科创次新股;新股与次新股;注册制次新股;光伏概念;充电桩;虚拟电厂;锂电池概念;融资融券
流通市值：118亿
------卖出------

sell seq: _17_11
11:12:4877.99time_gap:0

688591 泰凌微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值：51亿
------卖出------

sell seq: _27_27_27
14:35:1925.27time_gap:0 id_gap:465
14:35:1925.27time_gap:0 id_gap:465

601598 中国外运 R

行业： 交通运输-物流-物流Ⅲ
概念： 沪股通;融资融券;区块链;转融券标的;进口博览会;跨境电商;一带一路;富时罗素概念;冷链物流;富时罗素概念股;中俄贸易概念;北京自贸区;统一大市场;自由贸易港;中字头股票;国企改革;同花顺中特估100;机器人概念;高股息精选;央企国企改革
流通市值：363亿
------卖出------

sell seq: _293_293_293_293_293
11:23:355.52time_gap:0 id_gap:109
11:23:355.52time_gap:0 id_gap:109
sell seq: _293_293_293_293
11:23:355.52time_gap:0 id_gap:109

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值：66亿
------卖出------

sell seq: _46_46_46
09:43:4915.06time_gap:1
09:43:4915.06time_gap:1

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：105亿
------卖出------

sell seq: _61_61_61_61_61
10:01:2829.7time_gap:0 id_gap:142
10:01:2829.7time_gap:0 id_gap:142
sell seq: _61_61_61_61
10:01:2829.7time_gap:0 id_gap:124

002317 众生药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值：116亿
------卖出------

688639 华恒生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值：91亿
------卖出------

002590 万安科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值：82亿
------卖出------

sell seq: _28_28_28_28_28
10:14:2416.3time_gap:0 id_gap:214
10:14:2416.3time_gap:0 id_gap:214
10:14:2416.3time_gap:0 id_gap:214
sell seq: _26_26_26_26_26
10:14:2316.31time_gap:0 id_gap:78
10:14:2316.31time_gap:0 id_gap:78
sell seq: _26_26_26_26
10:14:2316.31time_gap:0 id_gap:79
sell seq: _27_27_27_27
10:14:2316.31time_gap:0 id_gap:104
10:14:2316.31time_gap:0 id_gap:104

688020 方邦股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;华为概念;5G;转融券标的;专精特新;三星;PET铜箔;先进封装;小米概念;稀土永磁
流通市值：29亿

300653 正海生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;牙科医疗;专精特新;融资融券;转融券标的;辅助生殖;合成生物;重组蛋白;3D打印
流通市值：43亿