301381 赛维时代 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值:112亿


seq: _11_11_11_11_12
09:46:5029.76time_gap:1
09:46:5329.82time_gap:0
09:47:0029.86time_gap:1
09:47:0329.91time_gap:1
09:47:1030.0time_gap:1
09:47:2330.17time_gap:0
09:47:2330.17time_gap:0
09:47:2930.13time_gap:0
09:47:2930.13time_gap:0
09:47:2930.13time_gap:0
09:47:3230.13time_gap:0
09:47:5330.18time_gap:0
09:47:5330.18time_gap:0
09:48:0830.18time_gap:0
09:48:0830.23time_gap:1
09:48:0930.23time_gap:1
09:49:0630.28time_gap:5
09:49:1230.28time_gap:0
09:49:1230.28time_gap:0
09:49:5330.49time_gap:0
09:49:5330.49time_gap:0
09:49:5330.49time_gap:3
09:49:5630.49time_gap:0
09:50:0430.5time_gap:1
09:50:1430.52time_gap:0
09:50:1630.52time_gap:0
09:50:1630.52time_gap:3
09:50:2130.52time_gap:0
09:50:2930.53time_gap:18 id_gap:33
09:50:4830.53time_gap:0
09:50:4830.53time_gap:0
09:50:4830.53time_gap:0
09:50:4830.53time_gap:0
09:50:5030.53time_gap:0
09:50:5030.53time_gap:0
09:51:2930.62time_gap:1
09:51:3030.62time_gap:0
09:51:3030.62time_gap:0
09:51:4230.73time_gap:1
09:51:5230.89time_gap:9 id_gap:45
09:52:0230.94time_gap:0
09:52:0230.99time_gap:5 id_gap:74
09:52:0830.99time_gap:0
09:52:2030.98time_gap:0
09:52:2630.96time_gap:1
09:52:2930.96time_gap:0
09:52:3931.23time_gap:1
09:52:4131.23time_gap:3
09:52:5031.29time_gap:4 id_gap:11
09:53:0131.18time_gap:1
09:58:1630.13time_gap:399 id_gap:596
10:00:2929.99time_gap:30 id_gap:46
10:03:3530.06time_gap:28 id_gap:12
10:16:1430.15time_gap:363 id_gap:431
10:17:5330.12time_gap:354 id_gap:467
10:28:0829.94time_gap:3 id_gap:24
10:28:1729.94time_gap:1
seq: _11_11_12_12_11
09:47:0229.91time_gap:1
09:47:0529.95time_gap:0
09:47:1430.17time_gap:9 id_gap:69
09:48:1330.28time_gap:43 id_gap:29
09:48:5830.28time_gap:6 id_gap:18
09:52:0330.89time_gap:0
09:52:0830.99time_gap:0
09:52:1530.96time_gap:1
09:52:4431.23time_gap:1
09:52:4831.14time_gap:6 id_gap:38
09:53:0631.28time_gap:1
10:03:1129.94time_gap:267 id_gap:240
10:28:3230.08time_gap:1
seq: _11_12_11_12_12
09:47:5330.18time_gap:0
09:49:5630.49time_gap:0
09:51:5630.94time_gap:5 id_gap:10
09:52:0530.95time_gap:0
09:52:1930.94time_gap:0
09:52:5631.29time_gap:0 id_gap:10
09:52:5631.29time_gap:1
seq: _18_11_12_11
09:57:4930.07time_gap:110 id_gap:282
10:38:5929.33time_gap:45 id_gap:49
seq: _11_11_11_11_11
09:47:2430.17time_gap:11 id_gap:70
09:51:0230.62time_gap:26 id_gap:47
09:52:3831.23time_gap:1
09:59:4130.07time_gap:6 id_gap:13
10:09:0829.99time_gap:127 id_gap:153
10:15:5030.16time_gap:300 id_gap:345
seq: _11_12_12_12_12
09:47:5630.18time_gap:9 id_gap:11
09:48:1030.23time_gap:45 id_gap:37
------卖出------

sell seq: _11_11_11_11_12
09:47:2930.13time_gap:0
09:47:2930.13time_gap:0
sell seq: _11_11_11_11_11
09:47:2930.13time_gap:0
09:47:2930.13time_gap:0
09:47:2930.13time_gap:0 id_gap:16
09:47:2930.13time_gap:0 id_gap:16

000402 金融街 R

行业: 房地产-房地产-住宅开发
概念: 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:105亿


seq: _499_499_499_499
09:40:303.69time_gap:0
09:41:553.74time_gap:0
09:41:553.74time_gap:0
09:42:213.75time_gap:0
09:42:213.75time_gap:0
09:42:213.75time_gap:0
09:43:003.8time_gap:1
09:45:103.8time_gap:0
09:45:113.8time_gap:0
09:45:123.8time_gap:0
09:53:483.69time_gap:1
10:08:133.6time_gap:0
seq: _499_499
09:38:133.69time_gap:0
09:41:593.74time_gap:0
09:41:593.75time_gap:0
09:42:083.75time_gap:0
09:42:103.75time_gap:0
09:42:213.75time_gap:0
09:42:283.75time_gap:0
09:43:003.79time_gap:0
09:43:003.79time_gap:0
09:43:013.8time_gap:0
09:43:133.83time_gap:0
09:45:103.8time_gap:1
09:58:083.73time_gap:0
10:06:093.64time_gap:0
10:06:113.64time_gap:0
10:09:203.6time_gap:0
10:09:223.59time_gap:0
10:09:373.58time_gap:0
10:23:133.75time_gap:0
10:23:313.75time_gap:0
seq: _499_48
09:39:143.69time_gap:0
09:41:093.74time_gap:0
10:09:383.58time_gap:0
seq: _499_499_499
seq: _499_499_499_499_499
seq: _139_499
09:53:133.74time_gap:0
------卖出------

301618 长联科技 R

行业: 基础化工-化学制品-纺织化学用品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值:246亿


seq: _11_11_11_11_11
09:30:16410.0time_gap:1 id_gap:13
09:30:17410.0time_gap:1 id_gap:10
09:30:18410.0time_gap:1
09:30:38410.0time_gap:0
09:30:38410.0time_gap:3 id_gap:55
09:30:42410.0time_gap:1 id_gap:22
09:30:44410.0time_gap:1 id_gap:20
seq: _12_12_12_12_12
09:30:07403.99time_gap:1 id_gap:26
------卖出------

301236 软通动力 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值:491亿


seq: _16_12_11
09:30:0561.9time_gap:0
09:31:2068.99time_gap:0
seq: _13_13
09:30:0061.9time_gap:0
09:30:5967.98time_gap:0
09:31:4669.03time_gap:0
09:31:4669.03time_gap:0
09:31:4869.03time_gap:0
09:31:4869.03time_gap:0
09:31:4869.03time_gap:0
09:31:4869.03time_gap:0
09:31:4869.03time_gap:0
09:31:4869.03time_gap:0
09:31:4869.03time_gap:0
09:34:2870.13time_gap:0
09:34:5871.89time_gap:0
09:47:2272.55time_gap:0
09:50:3473.99time_gap:0
seq: _16_21
09:30:0061.9time_gap:0
09:30:3965.4time_gap:0
09:33:4768.0time_gap:0
seq: _11_18
09:30:0061.9time_gap:0
09:35:1171.89time_gap:0
09:50:5274.0time_gap:0
seq: _12_33
09:30:0161.9time_gap:0
09:31:1669.0time_gap:0
09:33:5568.59time_gap:0
09:43:2672.0time_gap:0
seq: _12_16
09:30:0161.9time_gap:0
09:30:0461.92time_gap:0
09:30:2363.98time_gap:0
09:35:1772.0time_gap:0
09:41:1369.5time_gap:0
09:44:3272.98time_gap:0
09:50:4273.99time_gap:0
seq: _27_16
09:30:0061.82time_gap:0
09:30:0361.9time_gap:0
09:35:1972.0time_gap:0
09:44:5973.21time_gap:0
09:55:2671.8time_gap:1
seq: _17_19
09:30:0461.9time_gap:0
09:30:5666.88time_gap:0
09:31:3170.0time_gap:0
seq: _19_18
09:31:2969.7time_gap:0
09:33:2066.3time_gap:0
09:45:0072.97time_gap:0
seq: _21_14
09:30:0063.12time_gap:0
09:30:4265.92time_gap:0
09:44:5473.17time_gap:0
seq: _14_32
09:30:0061.88time_gap:0
09:31:4470.0time_gap:0
09:31:5668.02time_gap:0
09:32:1867.0time_gap:0
seq: _26_27
09:44:2572.96time_gap:0
seq: _15_13_12
09:30:0963.0time_gap:0
09:34:0469.0time_gap:0
seq: _38_12
09:30:0763.0time_gap:0
09:30:4566.0time_gap:0
09:44:0772.65time_gap:0
seq: _12_13
09:30:4365.91time_gap:0
09:30:5967.98time_gap:0
09:31:4669.03time_gap:0
09:33:2466.9time_gap:0
09:36:0273.0time_gap:0
09:43:3272.0time_gap:0
09:45:1873.08time_gap:0
09:49:2573.33time_gap:0
seq: _11_17
09:30:0763.1time_gap:0
09:30:3965.18time_gap:0
09:31:5768.99time_gap:0
09:34:3670.44time_gap:0
09:35:4272.5time_gap:0
09:38:0171.71time_gap:0
09:40:3869.99time_gap:0
09:43:1771.89time_gap:0
09:56:4171.99time_gap:0
seq: _18_21
09:30:2264.0time_gap:0
09:30:3565.0time_gap:0
09:38:2471.78time_gap:0
09:44:2372.96time_gap:0
seq: _14_17
09:30:4466.0time_gap:0
09:33:2266.82time_gap:0
09:35:1872.0time_gap:0
09:39:5370.59time_gap:0
09:47:1672.4time_gap:0
seq: _13_11
09:30:3264.85time_gap:0
09:30:3965.18time_gap:0
09:30:4666.0time_gap:0
09:31:0468.0time_gap:0
09:32:1166.88time_gap:0
09:32:3566.89time_gap:0
09:34:3170.3time_gap:0
09:34:3170.3time_gap:0
09:35:1272.0time_gap:0
09:35:1872.0time_gap:0
09:43:0771.68time_gap:0
09:50:2173.97time_gap:0
09:50:3473.99time_gap:0
seq: _11_16
................................................................... (total: 303)
------卖出------

sell seq: _12_24
09:30:0061.85time_gap:0
09:42:0071.0time_gap:0
09:44:3373.0time_gap:0
09:55:0872.0time_gap:0
sell seq: _16_30_16
09:30:0461.89time_gap:0
09:31:5568.99time_gap:0
sell seq: _12_20_13
09:30:0062.0time_gap:0
09:36:3771.71time_gap:0
sell seq: _19_14
09:32:5765.7time_gap:0
09:33:1265.82time_gap:0
09:41:2269.49time_gap:0
sell seq: _51_28
09:30:2562.88time_gap:0
09:36:1872.0time_gap:0
09:40:1070.0time_gap:0
sell seq: _12_16
09:30:0363.0time_gap:0
09:32:1466.88time_gap:0
09:36:3771.65time_gap:0
09:39:4670.94time_gap:0
09:44:3173.0time_gap:0
sell seq: _14_32
09:30:3764.9time_gap:0
sell seq: _11_14_12
09:30:2163.8time_gap:0
09:44:3573.0time_gap:0
sell seq: _14_11
................................................................... (total: 209)

000564 供销大集 R

行业: 商贸零售-零售-百货零售
概念: 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值:410亿


seq: _499_499_499
09:31:121.91time_gap:0
09:39:101.87time_gap:0
09:39:101.87time_gap:0
09:39:101.87time_gap:1
09:39:111.87time_gap:0
09:39:401.88time_gap:0
09:39:441.88time_gap:0
09:39:441.88time_gap:0
09:39:451.88time_gap:0
seq: _499_499
09:30:441.91time_gap:0
09:39:091.87time_gap:0
09:39:091.87time_gap:0
09:39:091.87time_gap:0
09:39:101.87time_gap:0
09:39:111.87time_gap:0
09:39:121.88time_gap:0
09:39:121.87time_gap:0
09:39:121.87time_gap:0
09:39:131.87time_gap:0
09:39:401.88time_gap:0
09:39:441.88time_gap:0
09:39:441.88time_gap:0
seq: _499_499_499_499
------卖出------

sell seq: _499_499
09:32:191.92time_gap:1
09:32:241.91time_gap:0
09:32:271.9time_gap:0
09:32:291.9time_gap:0
09:34:151.92time_gap:1
09:34:171.92time_gap:0
09:34:171.92time_gap:0
09:34:211.91time_gap:0
09:34:211.91time_gap:0
09:41:291.89time_gap:0
09:41:421.89time_gap:1
09:48:101.91time_gap:0
sell seq: _499_499_499
09:41:421.89time_gap:1

002219 新里程 R

行业: 医药生物-医疗服务-医院
概念: 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值:78亿


seq: _306_309_86_109
09:37:262.63time_gap:0
09:40:522.7time_gap:0
seq: _164_395
09:40:412.7time_gap:0
09:40:522.7time_gap:0
09:42:452.7time_gap:0
seq: _499_499
09:32:222.46time_gap:0
09:32:232.46time_gap:0
09:32:262.49time_gap:0
09:32:272.5time_gap:0
09:32:312.49time_gap:0
09:32:472.5time_gap:0
09:32:472.49time_gap:0
09:32:482.5time_gap:0
09:32:482.5time_gap:0
09:32:552.51time_gap:0
09:39:102.65time_gap:0
09:39:102.64time_gap:0
09:39:112.65time_gap:0
09:39:282.67time_gap:0
10:12:102.69time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499
09:30:122.67time_gap:0
09:36:092.63time_gap:0
09:36:112.63time_gap:0
09:44:212.72time_gap:0
sell seq: _579_579_579_579
09:32:552.51time_gap:0
09:32:552.51time_gap:0
sell seq: _508_508_508_508
09:44:482.74time_gap:0
09:44:482.74time_gap:0

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值:161亿


seq: _26_26_26
09:33:0319.48time_gap:24 id_gap:172
seq: _16_16_16_16_16
09:31:4719.49time_gap:14 id_gap:97
seq: _22_23_24_16
09:35:5619.91time_gap:8 id_gap:34
09:38:1219.96time_gap:3
seq: _16_37_22
09:44:0520.26time_gap:1
09:47:4520.75time_gap:0 id_gap:12
seq: _51_13_51
10:33:3920.55time_gap:104 id_gap:369
10:36:5820.51time_gap:8 id_gap:28
seq: _51_51
09:51:2820.58time_gap:1 id_gap:14
09:52:0120.68time_gap:0
10:22:5620.54time_gap:8 id_gap:21
10:23:2820.54time_gap:27 id_gap:66
10:24:0720.55time_gap:7 id_gap:12
10:26:0820.62time_gap:7
10:27:3120.6time_gap:10 id_gap:24
10:27:4920.59time_gap:21 id_gap:31
10:29:5020.57time_gap:19 id_gap:41
10:31:0820.5time_gap:17 id_gap:45
10:31:5020.53time_gap:12 id_gap:26
10:32:0920.5time_gap:34 id_gap:50
10:32:2520.49time_gap:9 id_gap:16
10:37:1520.51time_gap:8 id_gap:32
seq: _12_22_52
09:56:0220.76time_gap:5 id_gap:24
10:15:5020.36time_gap:0
seq: _51_11_18
10:25:2320.59time_gap:121 id_gap:280
10:35:0520.44time_gap:153 id_gap:417
seq: _51_51_51
seq: _38_51
10:35:1620.48time_gap:147 id_gap:395
seq: _51_48
10:24:1720.63time_gap:72 id_gap:276
seq: _51_12_11
10:22:1020.53time_gap:8 id_gap:32
10:24:4220.59time_gap:5
seq: _71_71_71
09:52:3320.81time_gap:1 id_gap:23
seq: _101_101_101
09:52:3420.88time_gap:1 id_gap:19
seq: _49_49_49_49
09:52:5920.92time_gap:1 id_gap:10
------卖出------

sell seq: _17_12_22_37
09:38:4520.12time_gap:5 id_gap:27
09:39:0720.0time_gap:8 id_gap:42
sell seq: _36_36_36
09:34:2419.6time_gap:0 id_gap:10
09:34:2419.6time_gap:0 id_gap:10
sell seq: _34_34_34
09:30:1819.57time_gap:10 id_gap:83
09:30:1819.57time_gap:10 id_gap:83
sell seq: _67_67_67
09:30:3319.55time_gap:0 id_gap:12
09:30:3319.55time_gap:0 id_gap:12
sell seq: _29_29_29
09:30:3619.48time_gap:0
09:30:3619.48time_gap:0
sell seq: _31_31_31
09:32:4019.43time_gap:0 id_gap:12
09:32:4019.43time_gap:0 id_gap:12
sell seq: _62_21
09:32:3019.43time_gap:0
10:04:0320.6time_gap:26 id_gap:71
10:10:3920.3time_gap:6 id_gap:21
sell seq: _18_18_18_18_18
09:32:4519.42time_gap:3 id_gap:11
09:32:4519.42time_gap:3 id_gap:11
sell seq: _11_33_44_44
09:31:3719.38time_gap:67 id_gap:662
09:42:1020.47time_gap:3 id_gap:44
sell seq: _28_28_28
09:34:0919.58time_gap:0
09:34:0919.58time_gap:0
sell seq: _105_105_105
09:34:3019.58time_gap:1
09:34:3019.58time_gap:1
sell seq: _16_72
................................................................... (total: 29)

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:169亿


seq: _209_209_209_209
09:30:122.22time_gap:0
09:30:352.22time_gap:0
seq: _499_499_499_499_499
09:31:132.2time_gap:1
10:11:512.17time_gap:0
seq: _499_499
09:31:092.18time_gap:0
09:31:122.19time_gap:0
09:31:132.2time_gap:0
09:31:132.2time_gap:0
09:31:142.2time_gap:0
10:08:292.18time_gap:0
10:11:212.17time_gap:0
10:11:212.17time_gap:0
10:11:212.17time_gap:0
10:11:392.17time_gap:0
10:11:392.17time_gap:0
10:11:482.17time_gap:0
10:11:492.16time_gap:0
10:13:362.16time_gap:0
seq: _499_499_499
------卖出------

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿


seq: _22_22_22_22
09:30:4922.66time_gap:18 id_gap:244
10:40:0923.16time_gap:0
10:40:2023.17time_gap:4 id_gap:95
seq: _37_22_16
09:33:0523.1time_gap:8 id_gap:109
09:49:0324.24time_gap:3 id_gap:51
seq: _32_14_23
09:30:5722.62time_gap:3 id_gap:74
10:01:4923.88time_gap:8 id_gap:37
seq: _16_14_43
09:31:0622.6time_gap:0
09:32:3122.83time_gap:9 id_gap:137
09:38:0323.66time_gap:7 id_gap:104
seq: _18_18_12_18_12
09:38:1223.63time_gap:1
09:38:1523.63time_gap:1 id_gap:13
09:38:1823.64time_gap:1 id_gap:12
09:38:2123.64time_gap:1 id_gap:14
09:39:1623.6time_gap:1
seq: _18_12_18_12_12
09:38:0323.67time_gap:3 id_gap:23
09:38:1723.63time_gap:6 id_gap:87
09:38:2923.65time_gap:1 id_gap:11
seq: _18_12_12_12_14
09:35:4123.46time_gap:11 id_gap:156
seq: _18_31_17
09:53:5424.09time_gap:6 id_gap:29
10:09:2023.64time_gap:101 id_gap:706
seq: _13_56
09:33:5623.46time_gap:37 id_gap:676
10:09:1923.7time_gap:25 id_gap:58
10:32:4623.39time_gap:19 id_gap:32
seq: _17_12_27_17
09:38:1223.62time_gap:16 id_gap:185
09:42:3323.87time_gap:0 id_gap:34
seq: _11_17_22_22
09:47:4624.0time_gap:0
10:14:1323.57time_gap:37 id_gap:107
seq: _54_16
09:52:5424.02time_gap:0
seq: _101_12
09:37:5323.77time_gap:9 id_gap:112
09:39:2723.75time_gap:5 id_gap:71
09:43:1023.9time_gap:4 id_gap:24
seq: _44_44_32_40_12
09:41:1723.98time_gap:1 id_gap:18
09:42:3323.87time_gap:0
09:51:0024.07time_gap:0
seq: _18_22_16_20
09:41:2623.96time_gap:0
09:46:3123.87time_gap:0
seq: _28_44
10:00:2523.87time_gap:22 id_gap:253
seq: _16_38_18_21
10:02:0323.88time_gap:4 id_gap:61
10:10:5123.6time_gap:32 id_gap:232
seq: _120_114_120_114
09:40:3923.98time_gap:1
09:40:4923.98time_gap:1 id_gap:12
09:40:5223.95time_gap:1
09:41:0523.97time_gap:1 id_gap:25
09:41:0623.97time_gap:1 id_gap:20
seq: _39_52
09:47:4024.0time_gap:0
seq: _114_120_114
09:40:4624.0time_gap:1 id_gap:14
seq: _105_32
09:37:4223.76time_gap:8 id_gap:45
seq: _114_114_114
------卖出------

sell seq: _41_50_11
09:33:1523.11time_gap:0
09:34:5923.55time_gap:1 id_gap:16
sell seq: _16_33_17
09:32:5223.0time_gap:3 id_gap:57
10:01:5423.92time_gap:25 id_gap:150
sell seq: _13_12_20_20
09:33:3323.28time_gap:1 id_gap:27
09:47:4023.98time_gap:0
sell seq: _23_22_22
09:34:1123.39time_gap:3 id_gap:25
10:24:0623.51time_gap:21 id_gap:31
sell seq: _14_34_39
09:36:0623.49time_gap:9 id_gap:90
09:42:3723.82time_gap:107 id_gap:760
sell seq: _54_39
09:35:0923.5time_gap:3 id_gap:29
09:37:3823.76time_gap:12 id_gap:87
10:02:0523.9time_gap:0
sell seq: _33_33
09:35:2123.5time_gap:0 id_gap:18
09:47:4023.99time_gap:0
09:48:1524.21time_gap:1
09:50:3924.05time_gap:16 id_gap:34
sell seq: _22_22_22_22
10:24:2723.51time_gap:1
sell seq: _12_13_16_13_13
09:39:0023.64time_gap:3 id_gap:71
09:39:3323.72time_gap:4 id_gap:59
sell seq: _49_12_13
09:38:1223.63time_gap:0 id_gap:12
09:39:2623.73time_gap:13 id_gap:178
sell seq: _44_44_40_32_12
09:41:2723.98time_gap:0
09:43:1023.86time_gap:0
sell seq: _24_24_24
................................................................... (total: 26)

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿


seq: _173_173_173
09:42:403.07time_gap:0
seq: _499_499
09:36:403.05time_gap:0
09:36:533.06time_gap:0
09:37:513.06time_gap:0
09:37:513.06time_gap:0
09:39:133.05time_gap:0
09:39:133.05time_gap:0
09:39:133.05time_gap:0
09:39:203.06time_gap:0
09:41:243.05time_gap:0
09:41:313.05time_gap:0
09:41:313.05time_gap:0
09:41:313.05time_gap:0
09:41:313.05time_gap:0
seq: _499_145
09:36:513.05time_gap:0
seq: _180_205_131_127_173
09:33:042.98time_gap:0
09:35:083.05time_gap:0
seq: _499_499_499_499_499
seq: _499_499_499

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:397亿


seq: _36_29_40_48_14
09:48:1217.89time_gap:0
09:53:4517.85time_gap:0
seq: _30_20_13_33
09:34:5217.76time_gap:0
10:40:0317.13time_gap:0
seq: _20_11_50_16
09:40:0317.7time_gap:0
10:11:0317.58time_gap:0
seq: _22_29_50
09:32:2217.65time_gap:0
09:32:3017.6time_gap:0
seq: _20_216_50_17_39
10:02:3217.6time_gap:0
10:06:0017.6time_gap:0
10:07:4717.58time_gap:0
10:09:3717.6time_gap:0
10:10:2717.6time_gap:0
seq: _216_50_17_39_16
10:03:0917.59time_gap:0
10:06:0917.6time_gap:0
10:10:4017.59time_gap:0
seq: _21_216_17_50_16
10:02:3617.6time_gap:0
10:07:5717.6time_gap:0
seq: _17_37_13_42_47
10:03:0917.59time_gap:0
10:06:0017.6time_gap:0
seq: _11_21_16_216_50
10:10:1917.6time_gap:0
seq: _67_15_12_21
10:10:4017.59time_gap:0
seq: _15_67_11_20
10:02:4117.6time_gap:1
10:08:2017.6time_gap:0
seq: _17_17_47_39
10:02:4217.6time_gap:0
10:11:2717.58time_gap:0
seq: _67_20_50_216
10:03:2117.57time_gap:0
10:03:3117.6time_gap:0
10:09:3717.6time_gap:0
seq: _68_15_11_21
10:06:0917.6time_gap:0
10:07:3517.6time_gap:0
seq: _14_17_37_25
10:06:0917.6time_gap:0
10:10:3217.6time_gap:0
seq: _25_25_37_48
10:07:5717.6time_gap:0
10:09:3717.6time_gap:0
seq: _11_22_15_67
10:07:5717.6time_gap:0
10:10:1917.6time_gap:0
seq: _14_67_50_20
10:10:3217.6time_gap:0
seq: _41_47_37_25
10:09:3717.6time_gap:0
10:11:0617.58time_gap:0
10:11:4817.58time_gap:0
seq: _216_39_17_17
10:11:4817.58time_gap:0
seq: _67_15_20_16
10:10:2717.6time_gap:0
10:10:5717.6time_gap:0
10:11:2017.58time_gap:0
seq: _16_39_17_14
10:03:0917.59time_gap:0
seq: _25_37_25_41
10:03:2117.59time_gap:0
seq: _50_16_39
10:02:3217.6time_gap:0
10:10:5717.6time_gap:0
seq: _37_25_37
10:02:3717.6time_gap:0
10:09:3717.6time_gap:0
seq: _16_41_47
10:02:5317.59time_gap:0
10:03:3917.6time_gap:0
seq: _41_47_25
10:10:2717.6time_gap:0
seq: _50_39_17
10:08:1017.6time_gap:0
seq: _50_17_216
10:07:0017.6time_gap:0
10:11:2017.58time_gap:0
seq: _41_48_25
10:03:2117.57time_gap:0
10:07:1817.6time_gap:1
10:10:2717.6time_gap:0
seq: _16_216_39
10:07:5717.6time_gap:0
10:09:3717.6time_gap:0
10:10:4717.59time_gap:0
seq: _23_42_25
10:07:5917.6time_gap:0
10:10:5817.6time_gap:0
seq: _33_15_67
10:09:5817.6time_gap:0
seq: _25_37_33
10:08:2017.6time_gap:0
10:10:4217.59time_gap:0
seq: _48_16_39
10:10:3517.6time_gap:0
seq: _15_67_11
10:07:4717.58time_gap:0
10:09:3717.6time_gap:0
seq: _15_68_21
10:03:0917.59time_gap:0
10:09:3717.6time_gap:0
seq: _21_50_216
10:03:2217.59time_gap:0
10:10:2717.6time_gap:0
seq: _47_16_39
10:03:1917.59time_gap:0
10:10:3217.6time_gap:0
seq: _33_11_50
10:10:3217.6time_gap:0
10:21:1217.54time_gap:0
seq: _48_41_26
10:03:0917.59time_gap:0
10:10:4417.6time_gap:0
seq: _47_41
10:02:3217.6time_gap:0
10:07:5717.6time_gap:0
10:10:5317.59time_gap:0
seq: _47_42
10:03:0117.59time_gap:0
10:09:2017.6time_gap:0
10:09:4017.6time_gap:0
10:10:2717.6time_gap:0
seq: _25_25_14_33
10:10:5517.59time_gap:0
seq: _68_15_11
10:10:3217.6time_gap:0
seq: _216_17
10:10:3417.6time_gap:0
seq: _23_50_40_12
10:36:0117.2time_gap:0
10:40:1417.13time_gap:0
------卖出------

sell seq: _32_32_32
09:34:1917.77time_gap:0
09:34:1917.77time_gap:0
sell seq: _12_64_20
09:47:2317.75time_gap:0
09:59:1117.7time_gap:0
sell seq: _279_279_279
10:12:3517.52time_gap:1
sell seq: _52_52_52_52
10:40:1217.13time_gap:1
10:40:1217.13time_gap:1

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值:291亿


seq: _44_22_65
09:30:3912.44time_gap:0
09:32:2212.39time_gap:0
seq: _39_39_39_39_39
09:30:5312.42time_gap:1
09:30:5412.42time_gap:0
09:30:5412.42time_gap:0
09:30:5512.42time_gap:0
09:30:5512.42time_gap:0
seq: _125_125_125
09:31:4312.33time_gap:0
------卖出------

sell seq: _44_44_44
10:05:3712.72time_gap:0
10:05:3712.72time_gap:0
sell seq: _88_77
09:32:3012.36time_gap:0
09:32:3012.36time_gap:0
09:32:3112.36time_gap:0
sell seq: _67_67_67
09:32:5012.37time_gap:0
09:32:5012.37time_gap:0

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值:241亿


seq: _17_23
09:35:5662.88time_gap:0
09:54:1768.62time_gap:0
10:07:4666.66time_gap:1
seq: _13_11
09:33:5162.5time_gap:0
09:37:3765.21time_gap:0
09:42:1365.0time_gap:0
09:43:3765.0time_gap:0
09:46:5366.9time_gap:0
09:50:2768.0time_gap:0
10:11:2065.31time_gap:0
10:39:4664.9time_gap:0
seq: _14_13
09:32:5660.3time_gap:0
09:36:0062.9time_gap:0
10:02:3266.2time_gap:0
seq: _18_22
09:30:1461.54time_gap:0
09:48:2068.99time_gap:0
09:55:2966.9time_gap:0
seq: _28_13
09:34:5061.0time_gap:0
09:49:5368.67time_gap:0
09:53:5669.08time_gap:1
seq: _16_13
09:30:1660.82time_gap:0
09:37:4465.5time_gap:0
10:40:4664.67time_gap:0
seq: _19_19
09:30:3461.01time_gap:0
09:30:5160.87time_gap:0
09:42:1464.99time_gap:0
seq: _14_14_14
09:30:1960.84time_gap:0
seq: _14_12
09:37:4865.5time_gap:0
09:50:5468.38time_gap:0
10:02:4566.25time_gap:0
10:02:4766.19time_gap:0
seq: _20_17_21
09:30:3161.01time_gap:0
09:34:5261.82time_gap:0
seq: _12_19_20
09:30:3461.01time_gap:0
09:37:4565.5time_gap:0
seq: _11_16
09:30:3261.01time_gap:0
09:31:2458.89time_gap:0
09:31:4058.0time_gap:0
09:49:0069.6time_gap:0
10:36:5965.75time_gap:0
seq: _16_24
09:56:0966.66time_gap:0
seq: _12_18
09:30:3261.07time_gap:0
09:38:1965.2time_gap:0
09:42:0264.93time_gap:0
09:44:4965.0time_gap:0
09:46:5566.9time_gap:0
09:50:5468.38time_gap:0
10:30:4265.4time_gap:0
seq: _18_18
09:41:0064.1time_gap:0
09:49:1369.4time_gap:1
09:56:0566.76time_gap:0
09:56:2366.82time_gap:0
seq: _21_11
09:30:3261.07time_gap:0
09:37:3165.0time_gap:0
09:58:2767.48time_gap:1
10:17:2067.0time_gap:0
seq: _11_11_11_11_11
09:32:4660.0time_gap:0
seq: _11_11_11_11
09:32:4660.0time_gap:0
seq: _14_16
09:31:3958.01time_gap:0
09:38:1965.21time_gap:0
10:40:1164.76time_gap:0
10:41:2964.62time_gap:0
seq: _21_17
09:33:0260.45time_gap:0
09:43:2865.0time_gap:0
10:15:2965.71time_gap:0
seq: _13_17
09:53:5969.0time_gap:0
seq: _18_52
10:09:2165.9time_gap:0
seq: _12_17
09:36:2463.09time_gap:0
09:48:5569.5time_gap:0
10:37:3465.55time_gap:0
seq: _12_54
09:52:3769.08time_gap:0
seq: _14_11
09:37:2964.98time_gap:0
09:37:3865.0time_gap:0
09:37:4865.5time_gap:0
09:38:3164.98time_gap:0
09:42:4565.25time_gap:0
09:44:2564.75time_gap:0
09:48:2068.99time_gap:0
09:49:0969.3time_gap:0
09:49:1569.08time_gap:0
09:53:4069.27time_gap:0
seq: _12_16
09:38:2865.0time_gap:0
09:43:3065.35time_gap:0
09:52:1468.86time_gap:0
10:25:0866.0time_gap:0
seq: _16_23
10:03:2866.1time_gap:0
seq: _19_13
09:49:0569.6time_gap:0
09:49:3068.87time_gap:0
09:56:4466.99time_gap:0
10:39:4164.9time_gap:0
10:42:0565.0time_gap:0
seq: _12_12
09:37:1664.88time_gap:0
09:47:0767.33time_gap:0
09:49:0569.6time_gap:0
10:06:1567.3time_gap:0
seq: _12_13_11
09:31:2258.89time_gap:0
seq: _18_11
09:39:4364.05time_gap:1
09:43:3865.21time_gap:0
09:43:5364.96time_gap:0
seq: _17_14
................................................................... (total: 121)
------卖出------

sell seq: _17_11
09:32:0657.74time_gap:0
09:35:4762.8time_gap:0
10:36:1266.09time_gap:0
sell seq: _12_16
09:35:4762.8time_gap:0
09:57:4767.86time_gap:0
10:00:3765.8time_gap:1
sell seq: _12_17
09:30:0761.54time_gap:0
09:35:0661.0time_gap:0
09:38:3165.1time_gap:0
sell seq: _12_14
09:33:2261.5time_gap:0
09:41:5264.75time_gap:0
09:42:3765.3time_gap:0
09:43:1265.49time_gap:0
09:43:1265.49time_gap:0
09:44:4565.0time_gap:0
10:31:1465.38time_gap:0
10:36:2966.0time_gap:0
10:40:5964.67time_gap:0
sell seq: _18_19
09:30:3960.84time_gap:0
09:35:5762.88time_gap:0
10:11:5065.22time_gap:0
sell seq: _161_161_161
09:32:3459.47time_gap:0
09:32:3459.47time_gap:0
sell seq: _28_12
09:37:4865.23time_gap:1
sell seq: _12_34
................................................................... (total: 49)

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值:336亿


seq: _51_42_20
09:51:2414.55time_gap:0
10:38:3813.65time_gap:0
seq: _13_98
09:52:2914.55time_gap:0
10:26:3013.78time_gap:0
10:34:4913.7time_gap:0
seq: _13_18_100
09:37:3914.52time_gap:0
10:26:0613.8time_gap:0
seq: _14_100_19
09:52:2714.52time_gap:0
10:04:2814.0time_gap:0
seq: _34_30_36_36
09:34:1914.45time_gap:0
09:35:5914.53time_gap:0
seq: _36_36_33
09:30:4714.31time_gap:0
09:35:1114.48time_gap:0
seq: _36_34_35_33_35
09:30:2614.39time_gap:1
09:31:1314.25time_gap:0
09:35:1114.48time_gap:0
09:35:4614.53time_gap:0
seq: _34_35_35_34_36
09:31:1314.25time_gap:0
09:35:5814.53time_gap:1
seq: _35_34_36_35
09:33:3714.29time_gap:1
09:35:0514.47time_gap:0
seq: _35_34_36
09:30:2114.47time_gap:0
09:35:3114.49time_gap:0
seq: _35_34_34_34
09:34:3614.44time_gap:0
seq: _36_36_36
09:32:3414.14time_gap:0
09:32:3514.14time_gap:0
09:35:0014.47time_gap:0
seq: _36_33_36_35_35
09:30:4714.31time_gap:1
seq: _36_35_35_36
09:35:1214.48time_gap:0
09:35:3114.49time_gap:1
seq: _34_33_50_35
09:31:0214.27time_gap:0
09:35:3214.49time_gap:0
seq: _36_36_35
09:30:5914.27time_gap:0
09:31:3714.23time_gap:0
09:32:2714.14time_gap:0
seq: _96_96_96
09:30:4114.4time_gap:0
seq: _35_35_34_34
09:30:3714.31time_gap:1
seq: _152_152
09:39:2114.37time_gap:0
09:39:2514.42time_gap:0
09:39:2614.43time_gap:0
09:40:4214.35time_gap:0
09:45:0514.28time_gap:0
seq: _81_12_20
09:34:1314.42time_gap:0
10:32:0613.73time_gap:0
seq: _152_152_152
seq: _22_22_22_22_22
09:30:4414.36time_gap:0
seq: _36_33_34_34
09:30:3114.34time_gap:0
09:30:3814.31time_gap:1
seq: _34_34_34_34
seq: _36_35_33_34_33
09:32:0314.21time_gap:0
seq: _33_35_35_34
09:32:1114.21time_gap:0
seq: _28_36_14_34
09:31:2514.22time_gap:0
09:33:3114.3time_gap:0
seq: _342_342_342
seq: _33_36_35_36_34
09:30:3214.34time_gap:1
seq: _36_36_36_36
seq: _14_100_21
10:21:0413.9time_gap:0
10:22:0313.88time_gap:0
seq: _24_108
10:21:3213.88time_gap:0
seq: _22_100_20_13
10:38:2913.65time_gap:0
10:40:3613.64time_gap:0
seq: _100_20_13_17
10:39:3113.64time_gap:0
------卖出------

sell seq: _38_38_38_38
09:31:5314.22time_gap:1
09:31:5314.22time_gap:1
sell seq: _152_152_152
09:44:1314.28time_gap:0
09:44:1314.28time_gap:0
sell seq: _56_56_56
10:05:2214.05time_gap:1
10:05:2214.05time_gap:1
sell seq: _48_48_48_48_48
10:08:2113.82time_gap:0
10:08:2113.82time_gap:0
10:08:2113.82time_gap:0
sell seq: _12_100_12_12
10:40:0913.65time_gap:0
10:40:1313.67time_gap:0

300803 指南针 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值:313亿


seq: _26_22
09:30:0994.0time_gap:0
09:30:3793.96time_gap:0
09:30:4093.99time_gap:0
09:46:47108.0time_gap:0
seq: _11_12
09:30:0093.0time_gap:0
09:31:3398.17time_gap:0
09:34:1298.0time_gap:0
09:34:53102.11time_gap:0
09:46:32108.0time_gap:0
09:46:46107.98time_gap:0
10:01:32102.9time_gap:0
10:22:10105.08time_gap:0
seq: _12_18
09:43:51104.9time_gap:1
seq: _14_13
09:30:1293.0time_gap:0
09:47:14108.75time_gap:0
09:50:43106.07time_gap:0
10:00:42102.5time_gap:0
10:02:49102.0time_gap:0
seq: _11_11
09:30:0094.0time_gap:0
09:31:4399.5time_gap:0
09:34:35100.0time_gap:0
09:35:06103.0time_gap:0
09:37:49102.02time_gap:0
10:40:5599.0time_gap:0
10:40:5799.0time_gap:0
10:40:5899.0time_gap:0
seq: _11_17
09:30:4494.0time_gap:0
09:30:4493.99time_gap:0
09:33:0996.0time_gap:0
09:45:22106.06time_gap:0
09:46:25107.96time_gap:0
09:51:17106.0time_gap:0
seq: _11_30_14
09:33:2794.58time_gap:0
09:40:25103.0time_gap:0
seq: _14_18
09:31:3098.0time_gap:0
09:31:4399.5time_gap:0
09:40:16102.3time_gap:0
09:41:45104.99time_gap:0
seq: _11_22
09:30:4493.99time_gap:0
09:39:49102.62time_gap:0
09:58:24100.1time_gap:0
seq: _19_18
09:30:5594.05time_gap:0
09:52:09107.0time_gap:0
09:54:49105.0time_gap:0
seq: _14_19
09:31:0095.0time_gap:0
09:32:1799.94time_gap:0
09:33:3195.29time_gap:0
09:42:41103.98time_gap:0
09:43:00103.98time_gap:0
09:45:09105.81time_gap:0
seq: _13_11
09:31:0095.0time_gap:0
09:33:3494.94time_gap:0
09:45:38105.97time_gap:0
09:58:06100.0time_gap:0
seq: _14_21
09:33:3594.94time_gap:0
09:34:1298.0time_gap:0
09:53:32105.67time_gap:0
seq: _16_11
09:33:3494.3time_gap:0
09:33:3895.77time_gap:0
09:40:17102.3time_gap:0
09:44:10104.99time_gap:0
seq: _17_13
09:30:2993.85time_gap:0
09:35:54103.99time_gap:0
09:39:15104.01time_gap:0
seq: _13_19
09:30:4193.92time_gap:0
09:38:43105.34time_gap:0
09:40:57103.5time_gap:0
seq: _41_12
09:31:5299.87time_gap:0
09:33:1795.9time_gap:0
09:36:51106.77time_gap:0
seq: _16_16_12
09:31:1596.0time_gap:0
09:41:13103.96time_gap:0
seq: _13_16
09:31:0695.88time_gap:0
09:33:3895.81time_gap:0
09:34:48101.5time_gap:0
09:59:28103.88time_gap:0
09:59:36103.0time_gap:0
09:59:57102.0time_gap:0
seq: _12_19
09:31:0996.5time_gap:0
09:31:3098.0time_gap:0
09:55:02104.0time_gap:0
seq: _12_34
09:32:2199.9time_gap:0
09:32:5397.0time_gap:0
09:34:53102.11time_gap:0
seq: _13_12
09:32:3398.0time_gap:0
09:35:33102.0time_gap:0
09:36:30106.0time_gap:0
09:50:44106.07time_gap:0
seq: _19_11
09:32:0799.97time_gap:0
09:34:0998.0time_gap:0
09:39:06105.0time_gap:1
09:53:57105.98time_gap:0
09:58:06100.0time_gap:0
09:58:23100.0time_gap:0
10:00:05102.98time_gap:0
10:02:11102.91time_gap:0
10:04:54104.0time_gap:0
seq: _56_12
................................................................... (total: 181)
------卖出------

sell seq: _11_11
09:30:4093.99time_gap:0
09:30:4893.8time_gap:0
09:44:08105.0time_gap:0
09:45:19106.0time_gap:0
09:55:46103.41time_gap:0
10:37:26102.9time_gap:1
10:38:37102.5time_gap:1
sell seq: _48_13
09:30:0793.0time_gap:0
09:30:2193.7time_gap:0
09:45:08106.0time_gap:0
sell seq: _12_12
09:30:0293.58time_gap:0
09:32:5796.88time_gap:0
09:46:57107.0time_gap:0
09:46:59107.0time_gap:0
09:48:06108.86time_gap:0
09:48:20108.0time_gap:0
sell seq: _12_17
09:30:3393.95time_gap:0
09:48:21108.0time_gap:0
09:48:31108.0time_gap:0
09:48:38109.0time_gap:0
sell seq: _12_13
................................................................... (total: 52)

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值:298亿


seq: _15_11_12_11_15
09:30:1653.81time_gap:0
09:31:1853.81time_gap:0
seq: _16_20_27_20_24
09:30:4253.81time_gap:0 id_gap:10
09:31:3153.81time_gap:0
seq: _19_11_13_35_14
09:31:1053.81time_gap:0 id_gap:11
09:31:2553.81time_gap:0 id_gap:14
seq: _11_100_11_13
09:30:0053.81time_gap:0 id_gap:16
09:33:5653.81time_gap:1
seq: _13_56_12_20
09:30:3653.81time_gap:0
seq: _11_11_11_11
09:30:1153.81time_gap:0
seq: _20_23_15_13
09:30:1353.81time_gap:0
09:32:0253.81time_gap:0
seq: _19_20_18_17
09:30:1453.81time_gap:0
09:31:1553.81time_gap:0
seq: _12_15_11_12
09:32:5153.81time_gap:0
seq: _30_23_20_18
09:30:1753.81time_gap:0
09:30:4953.81time_gap:0
seq: _20_12_19_30
09:30:4053.81time_gap:0
09:31:0253.81time_gap:1
seq: _19_32_15_50
09:30:4153.81time_gap:0
09:33:3153.81time_gap:1 id_gap:13
seq: _14_19_13_18
09:30:4953.81time_gap:0
09:32:1853.81time_gap:0
seq: _20_29_12_31
09:30:4953.81time_gap:0
09:30:4953.81time_gap:0
seq: _19_12_50_29
09:30:4953.81time_gap:0
09:31:5453.81time_gap:0
seq: _11_20_21_13
09:31:0353.81time_gap:0
09:31:1053.81time_gap:0
seq: _15_19_20_18
10:35:4453.81time_gap:0
seq: _18_15_30_18
09:31:2453.81time_gap:0
09:31:5753.81time_gap:0
seq: _13_30_22_20
09:31:3253.81time_gap:1 id_gap:17
09:32:3053.81time_gap:0
seq: _18_18_20_12
09:39:4353.81time_gap:0
09:40:2353.81time_gap:0
seq: _12_20_56
09:30:0053.81time_gap:0
09:30:0053.81time_gap:0
seq: _12_20_16
09:31:0353.81time_gap:0 id_gap:10
seq: _27_17_20
09:30:0053.81time_gap:0
09:31:2553.81time_gap:0
seq: _12_12_12
09:30:0053.81time_gap:0
seq: _20_18_12
09:30:0253.81time_gap:0 id_gap:11
09:31:1253.81time_gap:0
09:32:2153.81time_gap:0
seq: _18_12_11
09:42:0753.81time_gap:15 id_gap:14
seq: _34_18_14
09:30:0653.81time_gap:0
09:31:3753.81time_gap:0
seq: _18_35_12
09:30:1053.81time_gap:1
09:31:0353.81time_gap:0
seq: _11_11_23
09:31:1253.81time_gap:0
seq: _12_12_20
09:30:1353.81time_gap:0
09:30:4953.81time_gap:0
seq: _14_14_14
09:30:1353.81time_gap:0
seq: _37_18_20
09:30:1353.81time_gap:0
09:33:2053.81time_gap:0
seq: _12_13_132
09:30:1353.81time_gap:0
09:31:1853.81time_gap:1 id_gap:19
seq: _18_40_11
09:30:1353.81time_gap:0
09:31:1153.81time_gap:0
seq: _12_11_13
09:30:1353.81time_gap:0
09:31:1153.81time_gap:0
seq: _11_15_16
09:45:4453.81time_gap:0
seq: _15_27_18
09:30:1753.81time_gap:0
09:30:5153.81time_gap:0
seq: _28_18_50
09:30:1953.81time_gap:0
09:31:3753.81time_gap:0
seq: _46_25_12
09:30:3753.81time_gap:0
09:32:0953.81time_gap:1
seq: _19_12_36
09:30:3753.81time_gap:0
09:31:3153.81time_gap:0
seq: _69_27_30
09:30:4353.81time_gap:0
09:32:0153.81time_gap:0
seq: _18_14_22
09:30:4853.81time_gap:0 id_gap:11
09:31:1053.81time_gap:0
09:31:2053.81time_gap:1
seq: _17_30_18
09:31:1753.81time_gap:0
seq: _22_12_20
09:32:4153.81time_gap:0 id_gap:14
seq: _14_20_19
09:30:5353.81time_gap:0
09:31:1153.81time_gap:0
seq: _18_18_20
09:31:0353.81time_gap:0
09:44:4353.81time_gap:1
seq: _14_12_14
09:31:0353.81time_gap:0
09:31:3453.81time_gap:0
09:34:2353.81time_gap:1 id_gap:13
seq: _13_11_20
09:32:5353.81time_gap:0
seq: _14_13_20
09:32:1853.81time_gap:0
seq: _14_22_11
09:31:2453.81time_gap:0
seq: _18_40_33
09:32:5053.81time_gap:0
seq: _19_17_11
09:31:1253.81time_gap:0 id_gap:15
09:32:0153.81time_gap:0 id_gap:10
seq: _16_18_11
09:32:1853.81time_gap:0
09:34:3453.81time_gap:1
seq: _11_23_19
09:33:3053.81time_gap:1
seq: _34_20_19
09:31:1553.81time_gap:0
09:31:2153.81time_gap:0
seq: _18_17_38
09:37:3453.81time_gap:3 id_gap:14
seq: _18_22_13
09:32:1553.81time_gap:0
seq: _19_20_18
09:34:0053.81time_gap:1
seq: _20_46_24
................................................................... (total: 174)
------卖出------

sell seq: _12_50_100_26_99
09:32:0353.81time_gap:1 id_gap:20
09:32:2253.81time_gap:1
sell seq: _15_24_24_30
09:30:0053.81time_gap:1
09:30:0753.81time_gap:1 id_gap:11
sell seq: _17_15_20_12
09:30:0153.81time_gap:0
09:30:0253.81time_gap:1 id_gap:17
sell seq: _18_12_15_20
09:30:0253.81time_gap:0
09:32:0653.81time_gap:0
sell seq: _13_20_50_12
09:30:0253.81time_gap:0
09:31:1153.81time_gap:0 id_gap:10
09:31:3453.81time_gap:1 id_gap:12
sell seq: _20_39_18
09:30:0053.81time_gap:0
09:30:0653.81time_gap:0
sell seq: _16_20_24
09:30:0053.81time_gap:0 id_gap:22
09:33:5353.81time_gap:0
sell seq: _30_13_13
09:30:1553.81time_gap:0
sell seq: _33_34_80
09:30:0153.81time_gap:0
09:30:1353.81time_gap:0
sell seq: _15_17_23
09:30:0853.81time_gap:0
09:30:4653.81time_gap:1
sell seq: _13_11_12
09:30:0953.81time_gap:0
10:17:0653.81time_gap:8
sell seq: _12_20_19
09:30:1053.81time_gap:0
09:31:4253.81time_gap:0
sell seq: _23_11_20
................................................................... (total: 72)

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值:152亿


seq: _12_20_22
09:30:0030.0time_gap:0
09:52:4029.81time_gap:1
seq: _22_33
10:28:0328.97time_gap:20 id_gap:35
seq: _67_13
09:33:5629.32time_gap:0
09:36:4329.81time_gap:0 id_gap:12
09:36:4329.82time_gap:1 id_gap:31
seq: _20_19_13
09:39:0529.5time_gap:0
10:03:1829.29time_gap:0
seq: _11_11_12_26
09:47:1129.65time_gap:11 id_gap:70
10:00:2529.42time_gap:8 id_gap:24
seq: _34_29
09:48:3929.71time_gap:1
seq: _11_12_14_11_11
09:48:3429.72time_gap:39 id_gap:217
10:10:2129.09time_gap:227 id_gap:683
seq: _11_17_21_31
09:39:2629.55time_gap:3 id_gap:24
seq: _17_17_17_17_17
09:30:4229.32time_gap:4 id_gap:21
09:30:4829.32time_gap:1
09:30:4929.32time_gap:0
09:30:4929.32time_gap:0
seq: _48_12
09:33:1529.16time_gap:0
09:36:2429.83time_gap:13 id_gap:88
09:44:3629.43time_gap:30 id_gap:162
seq: _12_16_13_17
09:49:0429.71time_gap:8 id_gap:35
10:16:3729.17time_gap:60 id_gap:253
seq: _22_22_22_22_22
09:31:3929.01time_gap:0
seq: _21_19_22
09:49:0829.66time_gap:4 id_gap:15
seq: _44_11
09:31:3929.01time_gap:0
10:13:4629.03time_gap:3
10:25:0729.03time_gap:4
seq: _18_18_18
09:31:4429.0time_gap:0
10:10:1329.1time_gap:1 id_gap:15
seq: _17_17_17_17
10:13:5929.04time_gap:0
10:41:0928.45time_gap:0
seq: _31_31_31_31_31
09:31:4129.11time_gap:1 id_gap:13
seq: _11_31_12
09:46:5029.65time_gap:7 id_gap:25
10:18:5829.11time_gap:15 id_gap:37
seq: _12_77
09:42:1429.35time_gap:11 id_gap:49
seq: _22_22_22
09:31:4829.08time_gap:0
seq: _44_69
10:35:2328.72time_gap:0
seq: _14_15_28
09:32:4128.81time_gap:1 id_gap:27
09:42:0929.44time_gap:0 id_gap:10
seq: _24_28
09:53:2329.7time_gap:42 id_gap:190
seq: _17_34
09:36:0629.65time_gap:0 id_gap:10
09:36:1529.7time_gap:66 id_gap:529
09:40:3329.47time_gap:6 id_gap:23
seq: _19_19_19
10:03:1529.28time_gap:4 id_gap:87
------卖出------

sell seq: _18_12_13_16
09:41:1929.43time_gap:40 id_gap:244
10:35:4128.76time_gap:28 id_gap:99
sell seq: _29_12_13
09:30:4929.3time_gap:1 id_gap:22
09:50:3029.77time_gap:11 id_gap:44
sell seq: _14_62_36
09:33:2129.16time_gap:25 id_gap:352
10:06:0229.22time_gap:29 id_gap:99
sell seq: _11_36_16
09:31:3728.97time_gap:1 id_gap:16
09:54:0629.69time_gap:3 id_gap:14
sell seq: _14_17_26_26
09:32:0728.9time_gap:11 id_gap:93
10:04:4729.4time_gap:1 id_gap:12
sell seq: _26_26_17
10:04:4729.4time_gap:0
sell seq: _19_19_15
09:31:4829.08time_gap:0 id_gap:24
09:31:5429.08time_gap:1 id_gap:11
sell seq: _11_34_14
10:01:5429.4time_gap:0 id_gap:39
10:11:0929.07time_gap:21 id_gap:93
sell seq: _16_17_48
09:32:4528.87time_gap:9 id_gap:136
09:54:4029.66time_gap:1
sell seq: _17_17_17_17
10:32:1128.84time_gap:0
10:32:1128.84time_gap:0
sell seq: _37_16
09:33:2629.15time_gap:4 id_gap:72
09:43:1229.33time_gap:0
10:10:2129.04time_gap:1
sell seq: _24_18_26
09:35:4129.68time_gap:20 id_gap:237
09:40:4329.49time_gap:5 id_gap:11
sell seq: _16_22_14
................................................................... (total: 31)

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿


seq: _31_16_11
09:35:1363.0time_gap:3 id_gap:47
09:36:1662.64time_gap:4 id_gap:65
seq: _18_11_27
09:36:3763.0time_gap:1 id_gap:38
10:04:4661.45time_gap:9 id_gap:139
seq: _21_12
09:30:0263.0time_gap:3 id_gap:61
09:32:3361.15time_gap:3 id_gap:87
10:05:2462.39time_gap:132 id_gap:499
10:17:0363.65time_gap:1 id_gap:11
seq: _31_16
09:35:0363.0time_gap:0
09:53:2464.73time_gap:5 id_gap:53
10:09:1661.5time_gap:12 id_gap:121
seq: _16_18
09:30:2162.43time_gap:0
09:33:0560.99time_gap:1 id_gap:29
09:41:0564.0time_gap:1 id_gap:24
09:44:3463.78time_gap:0
09:50:0463.52time_gap:0
seq: _11_16
09:34:1762.95time_gap:0
09:43:3063.64time_gap:46 id_gap:332
09:44:1263.7time_gap:6 id_gap:62
09:51:3263.6time_gap:0
09:57:3963.5time_gap:1 id_gap:10
10:02:3463.01time_gap:77 id_gap:518
10:03:5562.2time_gap:67 id_gap:756
seq: _27_16
09:52:1964.0time_gap:214 id_gap:982
seq: _16_17
09:36:4263.0time_gap:3 id_gap:44
09:38:1964.93time_gap:1 id_gap:11
09:49:5963.54time_gap:5 id_gap:36
09:51:4263.68time_gap:0
10:40:5660.71time_gap:8 id_gap:71
seq: _18_12
09:32:5161.02time_gap:0 id_gap:21
09:34:4063.54time_gap:0
09:36:0962.64time_gap:4 id_gap:37
09:39:2264.88time_gap:1 id_gap:22
09:46:1864.55time_gap:0
09:46:1964.6time_gap:3 id_gap:20
10:06:2363.0time_gap:5 id_gap:23
10:19:5762.69time_gap:362 id_gap:678
seq: _17_11_30
09:30:4364.0time_gap:1 id_gap:25
09:31:4662.53time_gap:1 id_gap:21
seq: _12_16
09:31:4162.6time_gap:8 id_gap:290
09:33:2261.16time_gap:1 id_gap:24
09:36:3462.96time_gap:1
09:39:3464.13time_gap:88 id_gap:896
10:40:0960.89time_gap:15 id_gap:261
seq: _13_11
09:36:0162.6time_gap:1
09:48:4563.78time_gap:1
09:49:1163.6time_gap:0
09:52:0263.7time_gap:0
09:54:2464.9time_gap:9 id_gap:37
seq: _23_14_17
09:30:1562.44time_gap:3 id_gap:149
09:51:0963.8time_gap:3 id_gap:15
seq: _13_12
09:30:1162.44time_gap:0
09:32:2561.22time_gap:0
09:57:1063.54time_gap:35 id_gap:192
10:09:1761.55time_gap:85 id_gap:585
seq: _23_22_20
09:31:3862.7time_gap:0 id_gap:31
09:32:3861.0time_gap:1 id_gap:59
seq: _23_23
09:31:3762.7time_gap:0
09:31:3762.7time_gap:0
09:31:3962.7time_gap:0
seq: _23_12
09:30:4964.5time_gap:0
09:30:5564.77time_gap:1 id_gap:36
09:45:4064.7time_gap:3 id_gap:24
10:03:4962.43time_gap:1
seq: _23_14
10:04:2162.0time_gap:49 id_gap:554
seq: _19_16
09:31:3962.7time_gap:1 id_gap:78
09:32:3761.09time_gap:0 id_gap:14
09:37:1663.82time_gap:0 id_gap:26
09:53:2464.79time_gap:1
10:25:5262.6time_gap:3
10:34:4462.23time_gap:6
seq: _16_28
09:31:0265.0time_gap:1 id_gap:36
10:00:4063.33time_gap:32 id_gap:140
10:20:0862.5time_gap:13 id_gap:34
seq: _14_19
09:30:1362.43time_gap:0
09:37:1463.82time_gap:0
09:38:4765.5time_gap:0
seq: _11_26
09:30:1862.43time_gap:0 id_gap:17
09:37:2863.9time_gap:1 id_gap:36
09:52:2264.09time_gap:4 id_gap:11
seq: _31_12
09:31:5562.0time_gap:0
09:34:5563.65time_gap:11 id_gap:247
10:10:5561.59time_gap:6 id_gap:32
seq: _12_39
09:31:4362.66time_gap:4 id_gap:136
09:31:4762.65time_gap:3 id_gap:108
09:32:0662.0time_gap:0
09:44:0263.69time_gap:1
10:12:1261.68time_gap:7 id_gap:33
seq: _13_23
09:32:2061.88time_gap:0
09:33:1362.0time_gap:19 id_gap:327
09:34:5263.3time_gap:0
09:52:0463.71time_gap:0
10:01:0963.22time_gap:0
seq: _24_16
09:47:0164.4time_gap:1 id_gap:13
10:07:5862.0time_gap:0
10:11:3461.62time_gap:3 id_gap:10
seq: _14_13
................................................................... (total: 183)
------卖出------

sell seq: _14_16_17
09:35:2262.68time_gap:7 id_gap:107
10:41:4260.88time_gap:7 id_gap:41
sell seq: _14_39
09:30:0160.88time_gap:11 id_gap:219
09:35:5162.28time_gap:1 id_gap:19
09:37:5664.9time_gap:6 id_gap:45
10:40:0860.88time_gap:5 id_gap:36
sell seq: _19_13
09:39:0465.53time_gap:4 id_gap:197
09:58:4363.66time_gap:4 id_gap:18
10:32:3462.27time_gap:1
10:40:1660.88time_gap:1
sell seq: _31_13
09:30:3363.44time_gap:1 id_gap:35
09:41:5463.49time_gap:10 id_gap:81
09:42:3563.49time_gap:1
09:46:3264.6time_gap:3 id_gap:20
10:40:2160.88time_gap:1
sell seq: _24_14
09:31:4062.11time_gap:0
sell seq: _14_26
09:30:4964.07time_gap:1 id_gap:29
09:46:3664.5time_gap:3 id_gap:26
10:40:2460.88time_gap:1 id_gap:14
sell seq: _57_14
09:48:3063.8time_gap:1 id_gap:10
sell seq: _21_27
09:30:2863.53time_gap:3 id_gap:112
09:37:0863.55time_gap:6 id_gap:84
09:38:2664.9time_gap:47 id_gap:772
10:40:5860.7time_gap:0
sell seq: _12_18
................................................................... (total: 283)

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿


seq: _24_11_13
09:30:0043.56time_gap:5 id_gap:423
09:33:3544.72time_gap:0
10:02:2545.3time_gap:110 id_gap:671
seq: _11_51
09:30:1843.5time_gap:3 id_gap:34
09:42:3445.73time_gap:0
09:46:5145.81time_gap:75 id_gap:501
seq: _54_11
09:30:2443.5time_gap:4 id_gap:113
09:33:4344.72time_gap:34 id_gap:563
09:39:1945.02time_gap:8 id_gap:101
seq: _18_21
09:30:5943.6time_gap:5 id_gap:96
09:31:1243.5time_gap:16 id_gap:163
09:52:0746.24time_gap:17 id_gap:163
10:20:1645.9time_gap:221 id_gap:975
seq: _12_24
09:34:0544.66time_gap:18 id_gap:280
09:39:2645.0time_gap:0
09:49:0145.85time_gap:3 id_gap:22
09:51:4146.35time_gap:0
10:03:0145.13time_gap:0
10:05:4745.62time_gap:6 id_gap:12
10:09:2845.28time_gap:6 id_gap:23
10:40:0644.0time_gap:0
seq: _58_12_14
09:30:0143.55time_gap:0
10:25:4846.09time_gap:49 id_gap:188
seq: _12_14_20
09:56:4845.22time_gap:1
seq: _11_11_30
09:30:0343.55time_gap:1 id_gap:35
09:49:2745.86time_gap:0
seq: _34_11_12
09:30:0943.55time_gap:1 id_gap:27
10:03:1145.1time_gap:1 id_gap:13
10:04:0345.2time_gap:257 id_gap:867
seq: _26_11
10:03:2145.07time_gap:8 id_gap:62
seq: _12_26
09:31:1943.3time_gap:5 id_gap:49
seq: _14_26
09:30:2543.51time_gap:0 id_gap:55
09:47:1445.9time_gap:1
10:14:4345.51time_gap:82 id_gap:210
seq: _11_11_21
09:30:0043.23time_gap:8 id_gap:395
09:38:2545.92time_gap:0
seq: _19_19_19
09:30:1143.2time_gap:1 id_gap:13
09:36:0744.72time_gap:0
seq: _14_14_13
09:31:3643.2time_gap:0
10:03:0245.12time_gap:41 id_gap:271
seq: _14_16_11
09:30:1243.53time_gap:25 id_gap:412
09:48:0845.85time_gap:0
10:20:5446.3time_gap:13 id_gap:91
seq: _11_11_11_11_11
09:31:1843.28time_gap:1 id_gap:14
seq: _14_19_12
09:31:4543.6time_gap:3 id_gap:67
10:34:1545.32time_gap:175 id_gap:684
seq: _14_22_13
09:31:1143.36time_gap:29 id_gap:443
09:31:4043.36time_gap:0 id_gap:25
seq: _13_13_13
seq: _16_16_16
09:32:1643.36time_gap:0
seq: _22_16
10:04:3945.45time_gap:14 id_gap:39
seq: _12_27
09:35:3044.61time_gap:0
seq: _46_16
10:02:0145.47time_gap:151 id_gap:817
seq: _19_11_25
09:36:0544.46time_gap:1 id_gap:92
09:36:4945.52time_gap:0
seq: _22_28_19
09:47:0645.9time_gap:4 id_gap:24
seq: _11_27
09:34:0044.7time_gap:8 id_gap:214
09:42:1745.61time_gap:14 id_gap:116
09:47:2745.9time_gap:0
10:17:4945.8time_gap:5
10:18:1845.77time_gap:0
seq: _16_16_12_12_24
09:40:4245.03time_gap:0 id_gap:10
seq: _22_28
09:47:3245.92time_gap:0
09:52:3746.05time_gap:7 id_gap:25
10:07:4745.24time_gap:0
10:11:3845.0time_gap:5 id_gap:11
seq: _18_16
09:33:2544.86time_gap:0
09:56:0545.39time_gap:14 id_gap:90
10:10:1545.02time_gap:4 id_gap:34
10:30:0045.52time_gap:3
10:35:2445.0time_gap:1
seq: _14_11_21
09:34:3244.71time_gap:19 id_gap:160
10:10:1745.01time_gap:137 id_gap:863
seq: _21_14
09:45:0245.36time_gap:5 id_gap:27
10:10:0345.15time_gap:0
10:40:5844.94time_gap:11 id_gap:35
seq: _14_32
09:34:5344.71time_gap:1
09:43:1745.33time_gap:86 id_gap:459
09:48:0445.87time_gap:1 id_gap:12
seq: _13_24
09:47:0745.88time_gap:24 id_gap:168
seq: _29_17
09:34:3844.72time_gap:0
09:50:4946.64time_gap:4 id_gap:36
10:22:0646.08time_gap:216 id_gap:527
seq: _19_17
09:36:1545.12time_gap:0
seq: _13_21
09:34:1744.74time_gap:25 id_gap:243
09:57:2945.22time_gap:0
10:02:1045.33time_gap:125 id_gap:732
10:05:0545.59time_gap:0
seq: _16_19_14
09:53:2345.55time_gap:1
10:11:1044.88time_gap:5 id_gap:22
seq: _21_22
09:34:4944.64time_gap:33 id_gap:244
seq: _14_22
09:33:5044.66time_gap:15 id_gap:206
09:36:0344.32time_gap:0
10:35:3944.91time_gap:13 id_gap:49
seq: _11_12_21
09:33:3444.73time_gap:3 id_gap:55
09:36:5245.54time_gap:6 id_gap:67
09:51:0346.89time_gap:1 id_gap:47
10:05:0145.51time_gap:71 id_gap:203
seq: _24_14
................................................................... (total: 141)
------卖出------

sell seq: _16_16_12
09:30:3643.5time_gap:4 id_gap:87
09:31:5443.8time_gap:25 id_gap:550
10:05:5345.61time_gap:0
sell seq: _13_23
09:30:0043.5time_gap:0 id_gap:13
09:56:2445.32time_gap:5 id_gap:25
10:16:2745.7time_gap:70 id_gap:293
10:36:0845.01time_gap:0
sell seq: _23_19
09:51:1246.36time_gap:35 id_gap:393
sell seq: _22_13
09:30:2843.5time_gap:0
09:35:3744.51time_gap:28 id_gap:347
10:13:1744.9time_gap:4 id_gap:11
10:16:5646.01time_gap:218 id_gap:828
sell seq: _21_21_21
09:32:2843.8time_gap:1 id_gap:16
09:32:2843.8time_gap:1 id_gap:16
sell seq: _16_19
09:37:4145.72time_gap:0
10:02:4745.18time_gap:0
10:10:1245.09time_gap:0
10:12:4844.93time_gap:13 id_gap:19
10:40:0644.3time_gap:0
sell seq: _11_58
09:30:1043.49time_gap:7 id_gap:144
10:03:5245.1time_gap:5 id_gap:13
10:17:2745.8time_gap:4 id_gap:21
sell seq: _18_12_18
09:31:0943.35time_gap:16 id_gap:154
09:32:0543.7time_gap:3 id_gap:39
sell seq: _27_28
................................................................... (total: 133)

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值:384亿


seq: _11_11_11_11_11
09:46:5437.77time_gap:1
09:46:5537.77time_gap:0 id_gap:13
seq: _24_23_23
09:36:2337.33time_gap:1
09:36:2737.41time_gap:30 id_gap:375
seq: _41_11
09:33:5136.8time_gap:1
09:37:1537.41time_gap:13 id_gap:119
10:25:3736.93time_gap:36 id_gap:69
seq: _13_13_16
10:19:3037.2time_gap:15 id_gap:91
10:24:1636.95time_gap:35 id_gap:163
seq: _26_17_11
10:10:4836.7time_gap:12 id_gap:23
10:27:2737.2time_gap:30 id_gap:62
seq: _13_11_21
09:55:0437.55time_gap:0
10:30:0537.2time_gap:63 id_gap:357
seq: _11_21_21
09:50:1237.95time_gap:5 id_gap:19
seq: _27_27
09:42:3637.0time_gap:0
seq: _22_28
10:08:2036.93time_gap:7 id_gap:10
10:09:0336.86time_gap:1
10:29:0237.2time_gap:5 id_gap:15
seq: _28_34
10:18:2537.09time_gap:39 id_gap:125
seq: _13_30_11
09:35:1137.21time_gap:0
10:00:2237.18time_gap:0
10:19:4437.29time_gap:1
seq: _23_14_11
09:40:1237.0time_gap:0
09:56:0337.36time_gap:12 id_gap:100
seq: _32_32_32
10:02:2537.05time_gap:1 id_gap:44
seq: _19_24_19
09:34:5137.03time_gap:0
09:39:2037.0time_gap:34 id_gap:233
seq: _19_19_18
09:34:5337.03time_gap:1 id_gap:12
10:38:5736.75time_gap:3 id_gap:19
seq: _41_12_19
09:32:4436.64time_gap:30 id_gap:266
09:43:3737.03time_gap:70 id_gap:419
seq: _16_13_24
10:22:3937.03time_gap:56 id_gap:202
10:33:3536.79time_gap:11 id_gap:32
10:41:1037.01time_gap:5 id_gap:64
seq: _13_24_17
09:32:1536.62time_gap:27 id_gap:393
seq: _11_22_21
09:34:5236.98time_gap:0
10:41:1637.03time_gap:17 id_gap:82
seq: _17_11_13
10:01:5637.01time_gap:12 id_gap:103
10:32:5136.9time_gap:150 id_gap:508
seq: _36_54
10:03:1036.97time_gap:0
10:03:2637.08time_gap:0
10:13:1836.73time_gap:0
seq: _54_19
09:34:5237.01time_gap:0
09:39:2137.24time_gap:0
10:11:0536.72time_gap:0
10:41:1137.0time_gap:0
10:41:1137.0time_gap:0
seq: _19_19_19_19_19
09:34:4337.1time_gap:0
09:34:4437.1time_gap:0
09:39:1837.0time_gap:1 id_gap:13
seq: _13_33_17_12
10:09:5636.7time_gap:35 id_gap:116
10:23:1637.0time_gap:5 id_gap:10
seq: _14_14_14_14
10:25:0937.0time_gap:0
seq: _23_23_23
09:40:0937.0time_gap:3 id_gap:34
seq: _27_27_27
seq: _14_13_22
10:10:2836.73time_gap:65 id_gap:218
10:24:0137.0time_gap:21 id_gap:110
seq: _12_29
09:42:3837.0time_gap:4 id_gap:20
09:47:2937.8time_gap:21 id_gap:189
10:11:0236.65time_gap:0
seq: _14_21_19
10:09:4536.74time_gap:118 id_gap:425
10:15:3736.95time_gap:34 id_gap:157
seq: _18_21_16
10:16:3936.99time_gap:9 id_gap:39
10:24:0736.91time_gap:17 id_gap:69
seq: _21_23
10:06:0136.88time_gap:7
10:19:3237.15time_gap:58 id_gap:504
10:30:1437.12time_gap:0
seq: _26_22
09:47:4937.81time_gap:0
seq: _19_13_21
09:36:3037.31time_gap:14 id_gap:140
10:13:5836.81time_gap:35 id_gap:179
seq: _17_12_17
09:30:4936.7time_gap:36 id_gap:386
09:32:0036.68time_gap:0
seq: _17_50_17
09:32:2436.5time_gap:0
seq: _11_17_16
09:32:1736.63time_gap:25 id_gap:350
seq: _14_24_13
09:34:0436.87time_gap:0
10:18:2437.04time_gap:44 id_gap:138
seq: _32_17
09:51:1337.9time_gap:56 id_gap:237
seq: _16_12_16
10:20:1737.33time_gap:5 id_gap:20
10:35:0936.77time_gap:116 id_gap:400
seq: _14_32
09:31:5636.62time_gap:3 id_gap:51
09:34:0536.89time_gap:0
09:42:5636.92time_gap:86 id_gap:451
seq: _26_26
09:31:3336.55time_gap:1
09:44:3036.92time_gap:6 id_gap:42
09:53:4037.53time_gap:0
10:20:1137.08time_gap:0
10:20:1237.08time_gap:0
seq: _16_13_18
10:10:2836.71time_gap:149 id_gap:500
seq: _13_18_12
10:20:2637.33time_gap:14 id_gap:76
seq: _48_24
10:20:2037.07time_gap:88 id_gap:362
seq: _14_19_11
09:59:0637.17time_gap:66 id_gap:244
10:17:4236.99time_gap:18 id_gap:85
10:24:2536.89time_gap:12 id_gap:31
seq: _16_32
10:19:5837.09time_gap:17 id_gap:195
seq: _12_31_11
10:19:1937.23time_gap:4 id_gap:27
seq: _19_24
09:54:0337.46time_gap:4 id_gap:44
seq: _19_19_19_19
seq: _12_36
10:03:2637.09time_gap:0
seq: _11_43
09:39:2037.13time_gap:0
09:39:2037.14time_gap:0
09:39:2037.14time_gap:0
seq: _16_16_16_16
................................................................... (total: 129)
------卖出------

sell seq: _36_36_14
09:47:5637.82time_gap:1 id_gap:18
09:55:2237.41time_gap:7 id_gap:87
sell seq: _12_48
09:40:3037.0time_gap:1
09:50:0237.82time_gap:36 id_gap:166
10:22:4337.0time_gap:14 id_gap:32
sell seq: _18_18_18
09:52:0637.8time_gap:8 id_gap:39
09:52:0637.8time_gap:8 id_gap:39
10:19:5837.05time_gap:0
10:19:5937.05time_gap:0
10:23:3737.0time_gap:1
10:24:1036.9time_gap:0
sell seq: _27_27
09:47:5037.8time_gap:0
09:53:0237.67time_gap:1 id_gap:12
10:15:2736.99time_gap:1
10:20:5237.32time_gap:8 id_gap:40
10:23:4237.0time_gap:8 id_gap:10
10:29:4037.01time_gap:4 id_gap:12
sell seq: _16_38
09:46:2737.6time_gap:7 id_gap:77
09:50:1037.81time_gap:31 id_gap:123
10:19:4437.2time_gap:1
sell seq: _36_36
09:31:0636.58time_gap:0 id_gap:13
09:32:4236.66time_gap:0
09:35:1337.24time_gap:0
09:53:2237.65time_gap:0
sell seq: _39_16
................................................................... (total: 152)

300857 协创数据 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值:169亿


seq: _14_26
09:31:1576.64time_gap:23 id_gap:279
09:32:2276.8time_gap:8 id_gap:144
09:33:4377.66time_gap:0
09:50:4979.47time_gap:14 id_gap:38
10:18:4477.68time_gap:97 id_gap:255
seq: _13_29
10:11:0176.9time_gap:4 id_gap:17
seq: _13_14
09:32:4076.4time_gap:1 id_gap:21
09:40:5477.52time_gap:121 id_gap:772
09:47:1679.17time_gap:0
10:18:1577.7time_gap:6 id_gap:21
seq: _29_11_13
09:30:3376.39time_gap:6 id_gap:101
09:33:3977.65time_gap:3 id_gap:75
seq: _12_18
09:33:3477.65time_gap:1 id_gap:34
09:34:5878.97time_gap:3 id_gap:25
09:44:3278.15time_gap:22 id_gap:84
09:58:3678.19time_gap:4 id_gap:14
09:58:5678.03time_gap:6 id_gap:43
seq: _11_12
09:31:0676.39time_gap:1
09:33:5677.72time_gap:1 id_gap:13
09:34:1478.45time_gap:3 id_gap:34
09:36:1578.98time_gap:3 id_gap:22
09:39:4278.05time_gap:1
09:41:1277.45time_gap:3 id_gap:20
09:44:1078.12time_gap:3 id_gap:20
09:44:3478.12time_gap:3 id_gap:10
09:57:3278.56time_gap:190 id_gap:660
10:07:3077.01time_gap:11 id_gap:102
seq: _12_13
09:31:4476.38time_gap:8 id_gap:100
09:32:2476.7time_gap:28 id_gap:412
10:09:2677.35time_gap:1 id_gap:11
seq: _16_11
09:35:5878.73time_gap:5 id_gap:46
09:48:3179.06time_gap:0
09:49:0879.19time_gap:65 id_gap:278
10:07:3377.0time_gap:0
seq: _19_13
09:31:0976.5time_gap:28 id_gap:345
09:34:4878.86time_gap:22 id_gap:358
09:38:4077.9time_gap:6 id_gap:61
10:21:5578.35time_gap:3
10:35:5875.5time_gap:5 id_gap:11
seq: _11_11_11
09:59:1078.01time_gap:218 id_gap:643
seq: _11_14
09:30:2676.69time_gap:74 id_gap:867
09:32:2376.91time_gap:0
09:41:3477.25time_gap:1 id_gap:26
10:07:4676.9time_gap:45 id_gap:272
10:35:2075.63time_gap:0
seq: _21_11
09:31:3976.38time_gap:0
09:34:4278.9time_gap:4 id_gap:44
10:08:3576.9time_gap:0
seq: _14_12
09:39:1078.04time_gap:13 id_gap:66
09:41:3977.25time_gap:0
09:42:5377.46time_gap:0
09:47:5079.3time_gap:3 id_gap:11
seq: _14_14
09:32:4376.4time_gap:5 id_gap:71
09:36:1078.99time_gap:1
10:39:0674.51time_gap:5 id_gap:193
seq: _13_13
09:50:2279.2time_gap:3 id_gap:14
09:59:0278.03time_gap:3 id_gap:31
10:38:0775.02time_gap:1
seq: _22_11
09:31:2576.2time_gap:0
09:36:1879.0time_gap:3 id_gap:20
09:36:4879.3time_gap:6 id_gap:62
10:12:1776.77time_gap:20 id_gap:88
seq: _16_26
09:32:1876.99time_gap:7 id_gap:108
seq: _11_11
09:54:2579.49time_gap:0
10:16:5577.63time_gap:7 id_gap:19
10:22:3578.05time_gap:72 id_gap:134
seq: _21_21
09:34:3778.74time_gap:3 id_gap:26
seq: _17_11
10:13:5076.4time_gap:0
10:38:0875.02time_gap:0
10:39:1174.5time_gap:5 id_gap:35
10:41:2275.0time_gap:6 id_gap:19
seq: _11_13
09:35:1379.0time_gap:1
seq: _12_17
09:34:5478.99time_gap:7 id_gap:81
09:40:3377.52time_gap:3
09:52:3980.16time_gap:4 id_gap:14
seq: _12_24
09:33:2377.5time_gap:0
seq: _23_13
09:47:0378.99time_gap:3 id_gap:61
seq: _18_17
10:38:0875.02time_gap:0
seq: _32_14
09:40:4577.41time_gap:23 id_gap:151
seq: _27_12
09:38:4678.08time_gap:62 id_gap:466
seq: _19_11
09:49:2679.08time_gap:7 id_gap:39
10:05:0678.18time_gap:9 id_gap:36
10:11:1176.88time_gap:69 id_gap:291
seq: _11_31
09:41:4077.36time_gap:1
seq: _21_14
09:41:1877.44time_gap:62 id_gap:390
09:43:4878.12time_gap:21 id_gap:137
09:54:1679.51time_gap:43 id_gap:230
seq: _52_13
10:39:5474.65time_gap:5 id_gap:23
seq: _29_12
09:51:2280.0time_gap:31 id_gap:231
seq: _22_13
10:37:2675.03time_gap:4 id_gap:16
seq: _14_34
09:38:4777.99time_gap:1 id_gap:13
seq: _28_11
10:35:2275.6time_gap:11 id_gap:48
------卖出------

sell seq: _16_12_11
09:30:0077.66time_gap:0 id_gap:16
09:35:1378.82time_gap:32 id_gap:327
sell seq: _49_16
09:34:3778.66time_gap:1
sell seq: _11_28
09:40:2477.5time_gap:0
10:22:2978.05time_gap:75 id_gap:132
10:30:3376.58time_gap:111 id_gap:303
10:38:3674.6time_gap:3
sell seq: _16_13
09:30:2576.33time_gap:10 id_gap:129
09:33:4377.66time_gap:0 id_gap:10
09:37:2678.68time_gap:1
sell seq: _19_12
09:30:0777.0time_gap:3 id_gap:104
09:40:0177.65time_gap:1
09:54:5279.5time_gap:0
10:02:5378.01time_gap:97 id_gap:377
10:17:2777.66time_gap:63 id_gap:185
10:21:4578.2time_gap:0
sell seq: _22_12
09:33:4177.65time_gap:6 id_gap:105
09:40:3077.12time_gap:0
09:40:3077.11time_gap:0
09:41:4477.36time_gap:35 id_gap:186
sell seq: _17_24
09:32:2176.8time_gap:1
09:32:2576.66time_gap:1
09:33:2677.64time_gap:9 id_gap:136
10:06:2277.8time_gap:6 id_gap:18
sell seq: _22_27
................................................................... (total: 110)

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿


seq: _77_77_77
09:30:0118.5time_gap:0
seq: _27_27_27
09:30:0018.63time_gap:0
seq: _112_16
09:30:0018.36time_gap:0
09:31:0518.02time_gap:0
10:02:0819.45time_gap:0
seq: _18_23_50
09:32:2618.46time_gap:0
10:12:0120.0time_gap:0
seq: _26_12_50
09:41:3518.78time_gap:0
09:45:2319.04time_gap:0
seq: _28_28_28
09:31:4418.06time_gap:0
seq: _20_46_41
09:31:3517.97time_gap:0
09:31:3618.0time_gap:0
seq: _21_21_21_21
09:31:1217.97time_gap:0
seq: _47_47_47
09:41:0418.75time_gap:0
seq: _26_100_19
09:36:0219.38time_gap:0
09:40:4818.8time_gap:0
seq: _34_52_14
09:37:2319.07time_gap:0
09:41:5218.8time_gap:1
seq: _18_76
09:41:5318.8time_gap:0
09:54:3219.66time_gap:0
10:11:4020.23time_gap:0
seq: _44_44_44
09:41:0318.71time_gap:0
seq: _24_28_35
09:34:3818.9time_gap:0
09:43:0718.98time_gap:0
seq: _35_39_24
09:44:2618.9time_gap:0
09:48:3219.24time_gap:0
seq: _39_24_20
10:15:0020.02time_gap:0
seq: _32_18_132
09:42:2318.88time_gap:0
09:44:2718.9time_gap:0
seq: _48_53
09:42:3618.9time_gap:0
09:49:3819.26time_gap:0
09:57:0519.37time_gap:0
seq: _21_62
09:33:2518.82time_gap:0
10:06:1419.64time_gap:0
10:27:4220.38time_gap:0
seq: _24_20_36
09:34:1318.89time_gap:0
10:28:5620.2time_gap:0
seq: _13_20_51
09:33:3518.87time_gap:0
09:54:2619.68time_gap:0
seq: _12_30_39
09:34:0218.88time_gap:0
09:47:0319.32time_gap:0
seq: _17_29_24_44
09:40:2818.92time_gap:0
09:48:3519.24time_gap:0
seq: _18_43_20
09:43:5418.91time_gap:0
10:05:5019.71time_gap:0
seq: _12_53_15
09:37:3619.01time_gap:0
09:43:1318.99time_gap:0
seq: _51_12_26
09:35:5819.34time_gap:0
09:45:0619.0time_gap:0
seq: _20_37_111
09:34:1418.95time_gap:0
10:22:3620.3time_gap:1
seq: _43_41
09:43:1718.95time_gap:0
10:09:5420.24time_gap:0
10:15:5319.98time_gap:0
seq: _44_13_28
09:37:4919.09time_gap:0
10:11:3820.21time_gap:0
seq: _12_13_44_11
09:45:2319.04time_gap:0
09:46:1419.14time_gap:0
seq: _50_27_24
09:47:3819.28time_gap:0
10:08:0820.41time_gap:0
seq: _20_30_27_13
09:51:3119.29time_gap:0
09:53:0219.49time_gap:0
seq: _12_11_78
09:35:3319.29time_gap:0
09:55:0319.6time_gap:0
seq: _29_37_30
09:38:1019.14time_gap:0
10:15:5319.98time_gap:0
seq: _19_11_12_31_23
09:54:0119.86time_gap:0
10:02:1519.41time_gap:0
seq: _23_12_50
09:55:0619.5time_gap:0
10:12:1519.91time_gap:0
seq: _19_12_11_23_50
09:54:3719.64time_gap:0
seq: _23_50_13
09:53:0819.5time_gap:0
seq: _12_50_18
09:54:0719.81time_gap:0
10:09:5420.23time_gap:0
10:13:4619.91time_gap:1
seq: _26_26_26_26
10:16:5919.98time_gap:0
10:25:5020.28time_gap:0
10:30:2920.18time_gap:0
10:34:0420.14time_gap:0
seq: _23_50_11
09:54:2119.7time_gap:0
seq: _43_44
09:47:4419.3time_gap:0
seq: _26_26_26
10:25:5320.28time_gap:0
10:35:3820.29time_gap:0
10:35:4020.26time_gap:0
------卖出------

sell seq: _13_39_24_72
09:44:0818.85time_gap:0
09:44:1918.85time_gap:0
sell seq: _37_43_35
09:42:3518.91time_gap:0
09:54:0619.87time_gap:0
sell seq: _50_21_17
09:35:1819.1time_gap:0
09:50:5119.3time_gap:0
09:56:4119.36time_gap:1
sell seq: _16_21_21_22
09:53:4719.79time_gap:0
10:00:1419.28time_gap:0
sell seq: _13_13_60
09:56:4119.39time_gap:0
09:58:0419.3time_gap:0
sell seq: _17_19_23_24
09:37:0019.17time_gap:0
09:50:0519.31time_gap:0
sell seq: _26_18_18_19
09:59:3619.33time_gap:0
10:19:2620.23time_gap:0
sell seq: _21_18_22_17
09:57:0419.39time_gap:0
09:57:0519.36time_gap:0
sell seq: _27_27_27
09:38:1219.17time_gap:0
09:38:1219.17time_gap:0
sell seq: _11_26_11_11_23
09:55:0619.48time_gap:0
09:55:0619.49time_gap:0
09:55:0719.48time_gap:0
sell seq: _38_62
10:03:2219.5time_gap:0
sell seq: _36_36_36
................................................................... (total: 42)

002706 良信股份 R

行业: 电力设备-电网设备-输变电设备
概念: 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值:85亿


seq: _61_61_61_61_61
09:31:437.42time_gap:0
seq: _54_45_54_45_54
09:31:447.4time_gap:0
09:31:447.4time_gap:0
09:31:447.4time_gap:0
09:31:447.4time_gap:0
seq: _58_26_51_41_34
10:35:097.33time_gap:0
10:41:067.26time_gap:0
seq: _64_25_64_64_64
10:39:377.25time_gap:0
10:40:567.26time_gap:0
------卖出------

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿


seq: _13_17
09:43:0772.02time_gap:1 id_gap:10
09:44:1471.96time_gap:0
09:58:0972.66time_gap:13 id_gap:45
10:17:5773.15time_gap:17 id_gap:48
10:33:0472.0time_gap:36 id_gap:103
seq: _17_12
09:34:5173.15time_gap:12 id_gap:123
09:42:0172.2time_gap:3 id_gap:17
09:42:4772.26time_gap:17 id_gap:88
09:43:1372.38time_gap:5 id_gap:18
09:45:4072.76time_gap:11 id_gap:104
seq: _12_16
09:30:0071.0time_gap:0 id_gap:10
09:34:5573.2time_gap:3 id_gap:16
09:56:4173.06time_gap:86 id_gap:335
10:02:1372.8time_gap:6 id_gap:13
10:23:5972.86time_gap:33 id_gap:34
10:34:4971.67time_gap:9 id_gap:54
seq: _16_16
09:50:1874.49time_gap:15 id_gap:57
09:55:0073.9time_gap:0
10:12:2571.79time_gap:0
10:12:2571.79time_gap:0
seq: _16_11
09:30:0171.0time_gap:3 id_gap:95
09:38:1073.0time_gap:19 id_gap:210
09:54:1473.97time_gap:5 id_gap:28
seq: _11_72
09:40:2272.24time_gap:3 id_gap:23
seq: _14_12
09:33:1071.0time_gap:8 id_gap:84
09:36:4173.5time_gap:1
09:41:1372.01time_gap:8 id_gap:55
09:51:4674.78time_gap:21 id_gap:225
09:58:0972.98time_gap:27 id_gap:109
10:01:4072.81time_gap:42 id_gap:126
seq: _12_26
09:36:5972.95time_gap:0
seq: _26_18
09:33:1971.0time_gap:1
10:01:0472.99time_gap:12 id_gap:41
10:02:1372.79time_gap:0
seq: _12_12
09:31:4070.1time_gap:1
09:36:5273.34time_gap:20 id_gap:235
09:37:1973.34time_gap:10 id_gap:105
09:37:4373.28time_gap:22 id_gap:200
09:37:4573.35time_gap:3 id_gap:26
09:38:5373.02time_gap:9 id_gap:85
09:39:1772.62time_gap:6 id_gap:33
09:41:0272.36time_gap:90 id_gap:625
09:42:3372.37time_gap:50 id_gap:363
seq: _13_12
09:30:1970.1time_gap:21 id_gap:233
09:31:0169.0time_gap:6 id_gap:51
09:38:4372.98time_gap:3 id_gap:26
09:42:4272.05time_gap:95 id_gap:708
09:43:3372.37time_gap:0
10:11:0471.88time_gap:7 id_gap:104
10:18:3573.3time_gap:0
10:22:2572.89time_gap:269 id_gap:540
seq: _11_17
09:30:0770.09time_gap:9 id_gap:181
09:42:3072.26time_gap:6 id_gap:37
09:59:1272.89time_gap:0
seq: _12_27
09:31:3770.06time_gap:0
09:43:0472.29time_gap:51 id_gap:398
09:57:2873.22time_gap:1
10:01:0473.02time_gap:219 id_gap:944
10:06:5973.0time_gap:0
seq: _12_104
09:43:3572.37time_gap:15 id_gap:97
seq: _11_12
09:31:0469.38time_gap:15 id_gap:151
10:12:1871.75time_gap:64 id_gap:246
10:36:2271.71time_gap:0
seq: _13_16
09:31:1369.06time_gap:3 id_gap:26
09:31:2569.11time_gap:1
09:55:0073.9time_gap:0
seq: _16_14
09:33:0070.85time_gap:1
09:56:5873.2time_gap:38 id_gap:168
10:36:0171.76time_gap:4 id_gap:27
seq: _13_18
09:40:0671.49time_gap:0
09:44:5272.39time_gap:12 id_gap:75
09:51:0574.66time_gap:6 id_gap:17
09:53:2674.41time_gap:17 id_gap:74
seq: _13_22
09:40:4072.15time_gap:106 id_gap:783
10:04:1673.0time_gap:91 id_gap:403
10:10:4071.9time_gap:8 id_gap:51
seq: _23_11
09:41:3171.84time_gap:0
10:06:2673.09time_gap:4 id_gap:11
10:35:2671.9time_gap:0
seq: _24_16
09:43:0772.02time_gap:0
09:44:2171.87time_gap:1
09:47:3573.99time_gap:1
seq: _27_12_23
09:37:1173.31time_gap:19 id_gap:170
seq: _12_19
09:42:1372.22time_gap:54 id_gap:330
09:54:2774.01time_gap:1 id_gap:30
10:03:5173.0time_gap:15 id_gap:57
10:10:2671.96time_gap:0
10:11:0471.81time_gap:0
seq: _22_12
09:34:4873.04time_gap:30 id_gap:463
09:35:2472.25time_gap:3 id_gap:24
09:56:3773.28time_gap:39 id_gap:194
10:10:4971.89time_gap:15 id_gap:85
10:11:4171.84time_gap:5 id_gap:20
seq: _12_24
09:40:4572.26time_gap:4 id_gap:22
09:42:2872.23time_gap:14 id_gap:73
10:21:4573.2time_gap:1 id_gap:11
seq: _12_12_12
seq: _57_12
09:38:0273.26time_gap:17 id_gap:208
seq: _18_19
................................................................... (total: 109)
------卖出------

sell seq: _12_24
09:30:0669.0time_gap:48 id_gap:564
09:32:3771.0time_gap:3 id_gap:28
09:38:5372.97time_gap:3 id_gap:30
10:18:3973.28time_gap:4 id_gap:20
sell seq: _12_22_19
09:35:0672.7time_gap:19 id_gap:267
sell seq: _12_16
09:30:2869.99time_gap:6 id_gap:73
09:40:3472.32time_gap:16 id_gap:143
09:43:0972.21time_gap:21 id_gap:121
09:56:5873.23time_gap:0
10:23:2273.0time_gap:7 id_gap:12
10:23:4872.78time_gap:216 id_gap:399
sell seq: _18_11
09:35:1072.48time_gap:0 id_gap:39
09:38:1173.0time_gap:20 id_gap:199
10:12:1071.83time_gap:1
sell seq: _32_11
09:33:0770.98time_gap:7 id_gap:81
09:35:1172.97time_gap:40 id_gap:344
09:42:2072.03time_gap:115 id_gap:809
09:49:5774.37time_gap:0
sell seq: _11_11
09:38:0073.38time_gap:0
09:48:2973.9time_gap:40 id_gap:202
09:52:1074.94time_gap:13 id_gap:91
09:55:0373.8time_gap:3 id_gap:11
10:16:5472.79time_gap:179 id_gap:513
sell seq: _13_11
................................................................... (total: 68)

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿


seq: _16_13_16
09:33:1650.5time_gap:3 id_gap:29
09:38:2353.48time_gap:5 id_gap:42
seq: _16_22
09:33:1450.5time_gap:1 id_gap:13
09:36:3852.72time_gap:4 id_gap:61
09:39:0053.94time_gap:0
09:42:0452.49time_gap:6 id_gap:63
09:49:2555.0time_gap:1
10:02:2353.8time_gap:0
seq: _16_17
10:22:0353.88time_gap:0
seq: _17_14
09:33:1950.5time_gap:1 id_gap:11
09:36:1752.69time_gap:6 id_gap:161
09:37:3352.76time_gap:5 id_gap:58
10:03:5653.8time_gap:13 id_gap:30
10:06:3154.0time_gap:9 id_gap:78
seq: _11_13_13
09:30:1649.3time_gap:1
10:13:1852.01time_gap:3 id_gap:21
seq: _13_22
09:40:4352.69time_gap:9 id_gap:91
seq: _12_22
09:31:1049.02time_gap:34 id_gap:434
09:40:4752.7time_gap:3 id_gap:32
10:39:0751.35time_gap:11 id_gap:41
seq: _12_18_18_17
09:31:4949.0time_gap:4 id_gap:55
09:50:1555.56time_gap:7 id_gap:61
seq: _31_13
09:31:1149.0time_gap:1 id_gap:13
09:36:1252.67time_gap:1
09:36:4352.79time_gap:0
09:44:4353.7time_gap:4 id_gap:45
09:54:4654.63time_gap:100 id_gap:592
09:56:3354.7time_gap:3
seq: _17_21
09:52:0756.5time_gap:0
seq: _23_13
09:31:2648.86time_gap:3 id_gap:22
09:36:5952.9time_gap:59 id_gap:720
09:46:5453.79time_gap:8 id_gap:65
seq: _26_17
09:31:4148.99time_gap:14 id_gap:195
09:39:0853.98time_gap:0
09:39:1053.89time_gap:3 id_gap:68
09:42:4052.73time_gap:3 id_gap:30
09:45:2853.76time_gap:86 id_gap:698
09:55:2754.5time_gap:54 id_gap:320
seq: _14_12_11
09:32:4849.88time_gap:4 id_gap:30
10:00:3853.36time_gap:3 id_gap:21
seq: _39_13
09:33:3150.67time_gap:0 id_gap:13
09:43:0452.87time_gap:14 id_gap:129
09:43:2152.87time_gap:3 id_gap:38
09:45:1253.92time_gap:112 id_gap:940
seq: _11_33
09:33:5350.9time_gap:1 id_gap:25
09:52:0756.49time_gap:0
10:15:1653.41time_gap:1
seq: _17_18
09:34:2951.52time_gap:3 id_gap:58
09:45:1153.55time_gap:16 id_gap:165
10:03:1953.92time_gap:4 id_gap:18
seq: _18_23_12
09:35:0352.0time_gap:0
10:02:3553.9time_gap:7 id_gap:36
seq: _19_22
09:35:0952.0time_gap:1 id_gap:13
09:36:0252.88time_gap:29 id_gap:772
10:17:5154.85time_gap:0
seq: _13_16
09:34:5851.9time_gap:1 id_gap:18
09:50:1355.55time_gap:0
09:51:3056.28time_gap:0 id_gap:17
09:52:0456.51time_gap:0
09:52:2356.47time_gap:0
seq: _21_12
09:35:0852.18time_gap:5 id_gap:71
09:44:1053.2time_gap:1 id_gap:17
09:44:2653.5time_gap:0 id_gap:10
09:47:1653.88time_gap:1
seq: _12_74
09:44:4453.68time_gap:25 id_gap:385
seq: _33_14
09:36:3552.79time_gap:5 id_gap:152
09:38:0452.99time_gap:5 id_gap:69
10:17:0454.42time_gap:6 id_gap:26
seq: _14_21
09:36:0852.98time_gap:9 id_gap:239
09:41:4352.5time_gap:8 id_gap:59
10:30:5352.85time_gap:13 id_gap:39
seq: _19_16
09:39:3753.06time_gap:5 id_gap:93
09:42:0852.5time_gap:8 id_gap:75
09:48:5654.75time_gap:3 id_gap:82
seq: _28_11
09:38:1653.3time_gap:1
09:42:1152.49time_gap:1
09:47:0653.8time_gap:0
09:47:2253.9time_gap:1
09:51:3456.3time_gap:0
10:13:5752.5time_gap:1 id_gap:11
seq: _18_14
09:39:5152.8time_gap:10 id_gap:114
10:01:4053.55time_gap:9 id_gap:54
10:17:5754.85time_gap:0
10:36:1852.5time_gap:0
seq: _19_12
09:35:2852.35time_gap:16 id_gap:233
09:37:3552.78time_gap:9 id_gap:135
09:47:0853.85time_gap:1
09:48:5454.99time_gap:23 id_gap:326
09:49:3755.0time_gap:1 id_gap:10
seq: _14_34
09:37:4952.8time_gap:0
09:41:2752.25time_gap:9 id_gap:113
10:00:0953.56time_gap:19 id_gap:160
seq: _34_24
09:57:0555.0time_gap:4 id_gap:56
seq: _19_13_50
09:35:3352.36time_gap:1 id_gap:12
09:39:0153.99time_gap:1 id_gap:20
seq: _17_32
09:35:3652.4time_gap:1 id_gap:20
09:57:3255.08time_gap:18 id_gap:148
10:07:0553.95time_gap:9 id_gap:73
seq: _12_17
................................................................... (total: 172)
------卖出------

sell seq: _19_16
09:33:5750.9time_gap:0
09:44:1153.28time_gap:0
10:00:0453.6time_gap:6 id_gap:41
10:06:3853.98time_gap:15 id_gap:132
10:12:4952.1time_gap:47 id_gap:336
sell seq: _16_29
09:48:5154.74time_gap:1
sell seq: _24_13
09:33:5150.88time_gap:5 id_gap:81
09:33:5950.9time_gap:1 id_gap:37
09:36:0952.87time_gap:7 id_gap:192
09:44:5253.02time_gap:6 id_gap:117
10:40:0151.0time_gap:0
sell seq: _13_59
09:54:3654.7time_gap:1
sell seq: _11_27
09:33:4250.86time_gap:16 id_gap:271
09:36:2952.86time_gap:5 id_gap:66
09:38:3653.7time_gap:28 id_gap:865
09:40:3252.61time_gap:0
sell seq: _12_42
09:30:0250.0time_gap:0
09:36:1252.7time_gap:13 id_gap:328
10:11:0152.0time_gap:8 id_gap:35
sell seq: _42_13
09:30:3749.0time_gap:9 id_gap:91
sell seq: _12_22
................................................................... (total: 151)

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值:223亿


seq: _23_14
09:30:0945.0time_gap:1 id_gap:26
10:29:4444.06time_gap:0
10:40:0343.1time_gap:0
seq: _18_18
09:31:2643.45time_gap:5 id_gap:53
09:39:2543.26time_gap:11 id_gap:79
09:42:0143.44time_gap:0
09:42:5143.2time_gap:3 id_gap:22
09:49:5244.02time_gap:0
09:50:2444.22time_gap:69 id_gap:508
09:51:2243.91time_gap:3 id_gap:12
seq: _18_84
10:03:4443.93time_gap:29 id_gap:112
10:05:1344.02time_gap:17 id_gap:54
10:08:3043.76time_gap:115 id_gap:418
seq: _84_11
09:53:1344.24time_gap:1 id_gap:19
09:53:4344.03time_gap:5 id_gap:25
09:58:2944.1time_gap:97 id_gap:731
seq: _84_12
10:06:0044.02time_gap:43 id_gap:138
10:06:3043.91time_gap:3 id_gap:19
10:07:1543.81time_gap:11 id_gap:54
10:12:2943.95time_gap:62 id_gap:412
seq: _131_11
10:27:2643.8time_gap:7 id_gap:20
10:29:5744.02time_gap:190 id_gap:664
10:30:1944.05time_gap:38 id_gap:108
seq: _11_12_14
09:59:5744.01time_gap:0 id_gap:12
10:06:4043.92time_gap:4 id_gap:10
seq: _13_84
09:52:0743.68time_gap:6 id_gap:54
09:59:3744.01time_gap:7 id_gap:68
10:00:1044.18time_gap:18 id_gap:152
10:01:5944.01time_gap:196 id_gap:925
10:11:3043.7time_gap:16 id_gap:75
10:12:0043.46time_gap:138 id_gap:767
10:12:2543.74time_gap:5 id_gap:29
seq: _84_23
10:10:3143.46time_gap:34 id_gap:131
seq: _11_17_11
09:38:0843.66time_gap:3 id_gap:24
10:08:0944.0time_gap:1
seq: _22_18
09:46:2943.47time_gap:4 id_gap:71
seq: _13_26
09:32:0043.84time_gap:3 id_gap:46
09:36:4944.0time_gap:3 id_gap:14
09:41:5243.08time_gap:84 id_gap:929
seq: _16_131
10:30:1244.04time_gap:19 id_gap:67
seq: _131_13
10:23:2643.01time_gap:6 id_gap:28
10:26:5643.71time_gap:32 id_gap:109
10:27:5644.0time_gap:5 id_gap:13
10:28:4444.06time_gap:43 id_gap:178
seq: _43_43_43
09:30:2044.74time_gap:3 id_gap:40
seq: _34_34_34
09:30:2244.2time_gap:1
seq: _36_84
09:53:5844.2time_gap:0
09:57:0443.71time_gap:9 id_gap:50
09:58:4444.09time_gap:3 id_gap:17
seq: _84_84
09:54:1344.18time_gap:15 id_gap:113
09:55:4444.04time_gap:15 id_gap:50
09:56:3043.82time_gap:111 id_gap:576
10:01:5943.97time_gap:150 id_gap:737
10:09:0143.69time_gap:14 id_gap:62
seq: _84_54
10:01:2844.08time_gap:16 id_gap:91
10:01:5244.06time_gap:38 id_gap:254
10:04:4544.18time_gap:41 id_gap:169
seq: _19_19_19
09:58:0043.8time_gap:1
10:00:3144.35time_gap:3 id_gap:18
seq: _29_29_29
09:49:1043.89time_gap:1 id_gap:13
10:02:1943.8time_gap:3
seq: _36_19
09:59:0243.55time_gap:48 id_gap:428
seq: _84_84_84_84
seq: _11_28
09:38:1343.69time_gap:0
09:38:5343.3time_gap:14 id_gap:156
09:49:3744.07time_gap:9 id_gap:68
09:50:2043.9time_gap:49 id_gap:337
seq: _27_22
09:46:4643.77time_gap:0
seq: _12_28
09:34:5344.3time_gap:27 id_gap:468
09:35:3544.31time_gap:0
10:04:4743.88time_gap:110 id_gap:330
seq: _18_21
09:30:5943.44time_gap:29 id_gap:368
09:46:4643.77time_gap:0
10:29:0943.5time_gap:272 id_gap:925
seq: _33_33_33
10:10:0143.53time_gap:0
seq: _26_23_11
09:31:4143.6time_gap:0 id_gap:12
10:02:2744.11time_gap:1 id_gap:11
seq: _12_43
09:33:5843.29time_gap:10 id_gap:323
seq: _11_27
09:33:5843.25time_gap:0
09:48:2743.7time_gap:0
09:51:4043.71time_gap:9 id_gap:69
seq: _18_26_26
09:31:2643.39time_gap:1 id_gap:24
seq: _15_13_11
09:43:4843.19time_gap:1
09:48:3043.45time_gap:0
seq: _24_19
09:30:4943.45time_gap:0
09:44:4843.0time_gap:31 id_gap:320
09:49:4644.07time_gap:26 id_gap:223
10:20:3243.25time_gap:23 id_gap:139
seq: _12_32
09:40:0742.83time_gap:0
09:43:1342.97time_gap:97 id_gap:946
09:45:5543.45time_gap:33 id_gap:292
09:55:0143.62time_gap:99 id_gap:465
10:02:0443.65time_gap:51 id_gap:331
seq: _23_12_23
09:35:5844.32time_gap:3 id_gap:11
seq: _21_11_15
09:34:1343.83time_gap:0
09:46:5243.6time_gap:0
seq: _11_31
09:46:0543.03time_gap:8 id_gap:61
10:24:2342.9time_gap:6 id_gap:28
10:40:1543.21time_gap:14 id_gap:52
seq: _12_29
................................................................... (total: 162)
------卖出------

sell seq: _28_37
09:30:0145.0time_gap:0
09:40:0742.99time_gap:7 id_gap:94
10:24:4542.9time_gap:4 id_gap:20
sell seq: _11_11_24_13
09:37:3243.83time_gap:20 id_gap:201
10:17:4944.22time_gap:1
sell seq: _24_22
09:34:4043.85time_gap:0
09:48:0043.62time_gap:3 id_gap:18
09:48:2743.63time_gap:6 id_gap:64
09:50:1244.05time_gap:0
09:51:1943.91time_gap:3 id_gap:35
09:53:1344.22time_gap:54 id_gap:358
09:53:2544.09time_gap:0
09:53:2744.1time_gap:0
09:55:0743.73time_gap:0
09:57:2643.5time_gap:0
10:02:1043.66time_gap:5 id_gap:28
10:04:2343.88time_gap:22 id_gap:70
10:09:1943.71time_gap:27 id_gap:54
10:15:3744.01time_gap:7 id_gap:15
10:16:0344.07time_gap:16 id_gap:48
sell seq: _15_13_12
09:46:4343.66time_gap:0
10:02:4844.14time_gap:0
sell seq: _23_16
................................................................... (total: 436)

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿


seq: _13_49
09:30:0341.5time_gap:0
09:36:0643.45time_gap:0
09:48:3743.99time_gap:0
seq: _44_11
09:33:0841.5time_gap:0
09:49:0644.3time_gap:0
09:52:2545.68time_gap:0
seq: _16_26
09:30:0141.16time_gap:0
09:32:0140.69time_gap:0
09:50:3744.88time_gap:0
seq: _26_26
09:49:5744.54time_gap:0
seq: _16_22
09:32:0440.71time_gap:0
09:37:5142.98time_gap:0
09:38:0742.98time_gap:0
09:50:1144.63time_gap:0
seq: _15_31_16
09:33:0541.43time_gap:0
09:37:3142.9time_gap:0
seq: _22_22
09:30:2240.81time_gap:0
09:30:2240.81time_gap:0
09:30:2240.81time_gap:0
09:33:0541.43time_gap:0
seq: _18_19
09:33:0541.43time_gap:0
09:37:1042.73time_gap:0
09:43:2142.5time_gap:0
09:45:0442.89time_gap:0
09:48:2443.93time_gap:0
09:55:4344.91time_gap:0
seq: _19_19
09:30:4940.8time_gap:0
09:35:1043.01time_gap:0
09:45:1543.01time_gap:0
09:45:4243.03time_gap:0
seq: _38_16
09:32:1540.7time_gap:0
09:36:1842.99time_gap:0
09:47:4443.67time_gap:0
seq: _11_21_22
09:30:2240.81time_gap:0
09:38:5242.5time_gap:0
seq: _22_22_22
seq: _14_13_14_11
09:30:2840.82time_gap:0
09:30:2940.82time_gap:0
seq: _11_16_12
09:30:2840.82time_gap:0
09:36:5042.83time_gap:0
seq: _16_12_15
09:50:0844.61time_gap:0
seq: _16_14_16
09:30:2940.82time_gap:0
09:30:2940.82time_gap:0
seq: _11_48
09:30:3640.82time_gap:0
09:46:2143.5time_gap:0
09:47:1343.7time_gap:0
09:48:4244.0time_gap:0
seq: _12_12_12_12_12
09:30:4940.74time_gap:0
seq: _11_27
09:31:0540.76time_gap:0
09:50:2444.79time_gap:0
09:55:3244.85time_gap:0
seq: _12_42
09:32:5941.38time_gap:0
09:41:3442.12time_gap:0
09:52:4245.94time_gap:0
seq: _21_21
09:37:0842.7time_gap:0
09:47:5543.73time_gap:0
10:01:3743.55time_gap:0
seq: _21_19
09:44:1342.82time_gap:0
09:52:4946.0time_gap:0
10:13:1442.7time_gap:0
seq: _12_31
09:41:4542.1time_gap:0
10:03:1043.55time_gap:0
10:05:0443.93time_gap:0
10:23:0543.77time_gap:0
10:32:5143.01time_gap:1
seq: _12_12_12_12
09:33:5942.22time_gap:0
10:35:2442.59time_gap:0
seq: _22_11_12
09:44:1942.82time_gap:0
seq: _38_38_38
09:39:2542.5time_gap:0
seq: _33_22
09:49:2644.59time_gap:0
seq: _12_46
09:35:2043.1time_gap:0
09:36:1643.0time_gap:0
09:52:4845.99time_gap:0
10:00:0544.05time_gap:0
10:06:3743.67time_gap:0
seq: _24_11
09:38:0743.0time_gap:0
09:38:0743.02time_gap:0
10:05:0443.89time_gap:0
10:22:4143.89time_gap:0
seq: _13_24
09:37:1142.85time_gap:0
09:37:2942.85time_gap:0
09:37:3642.92time_gap:0
09:38:0743.0time_gap:0
10:02:4743.65time_gap:0
seq: _28_12
09:48:2543.93time_gap:0
09:56:3744.6time_gap:0
10:04:0443.67time_gap:0
10:33:1143.0time_gap:0
seq: _12_12_12
09:36:3042.98time_gap:0
09:42:4142.29time_gap:0
10:29:3643.2time_gap:0
10:35:1242.59time_gap:0
seq: _36_36_36_36
09:39:0742.51time_gap:0
seq: _27_13
09:37:0942.72time_gap:1
09:47:5643.73time_gap:0
09:59:0743.69time_gap:0
10:14:2542.8time_gap:0
seq: _19_31
09:37:3042.9time_gap:1
09:44:4342.87time_gap:0
09:53:0445.94time_gap:0
seq: _13_16_11
................................................................... (total: 152)
------卖出------

sell seq: _22_24
09:33:0041.41time_gap:0
09:43:1442.4time_gap:0
09:54:5444.55time_gap:0
sell seq: _12_24
09:40:3542.26time_gap:0
09:43:1442.4time_gap:0
09:53:2045.78time_gap:0
sell seq: _19_19
09:43:1542.38time_gap:0
09:46:5843.79time_gap:0
09:47:0743.77time_gap:0
sell seq: _12_12_12
09:35:2643.11time_gap:0
09:35:3143.1time_gap:0
09:39:0742.51time_gap:0
09:43:5442.77time_gap:0
09:43:5442.77time_gap:0
10:22:4743.89time_gap:0
10:32:0443.1time_gap:0
10:33:2842.94time_gap:0
10:36:3142.56time_gap:0
sell seq: _21_21_21_21
09:38:1442.89time_gap:0
09:38:1442.89time_gap:0
sell seq: _21_21_21
09:38:1642.89time_gap:0
09:38:1642.89time_gap:0
sell seq: _12_12_12_12
10:36:3142.56time_gap:0
sell seq: _12_11_12
................................................................... (total: 27)

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿


seq: _20_14_12_12
09:30:1633.0time_gap:0
10:40:3836.29time_gap:0
seq: _14_34
09:30:1833.0time_gap:0
09:35:0136.19time_gap:0
10:05:0336.29time_gap:0
seq: _37_13
09:30:2833.0time_gap:0
09:31:4035.96time_gap:0
09:40:1536.29time_gap:0
10:40:0636.29time_gap:0
seq: _14_33
09:30:3633.0time_gap:0
09:33:5235.28time_gap:0
09:40:2036.29time_gap:0
10:20:3236.29time_gap:0
seq: _14_53
09:30:5733.97time_gap:0
09:31:4235.89time_gap:0
09:40:1236.29time_gap:0
seq: _16_28
09:32:3534.64time_gap:0
09:33:3734.95time_gap:0
09:40:2336.29time_gap:0
seq: _17_29
09:35:1636.0time_gap:0
seq: _28_26
09:33:0034.2time_gap:0
09:39:4136.2time_gap:0
09:40:1836.29time_gap:0
seq: _13_51
09:33:0834.2time_gap:0
09:34:5836.2time_gap:0
10:20:5536.29time_gap:0
seq: _27_23
09:31:1535.0time_gap:0
09:40:2936.29time_gap:0
09:44:5436.29time_gap:1
seq: _19_58
09:31:1935.0time_gap:0
09:40:1936.29time_gap:0
09:41:5236.29time_gap:0
seq: _16_31
09:32:0835.0time_gap:0
09:33:4134.98time_gap:0
09:36:5336.0time_gap:0
seq: _27_22
09:33:1734.57time_gap:0
09:38:1435.9time_gap:0
09:42:1036.29time_gap:0
seq: _19_14_20
09:31:1134.85time_gap:0
09:37:5535.81time_gap:0
09:40:1936.29time_gap:0
seq: _11_20_12
09:31:5335.51time_gap:0
09:37:2535.95time_gap:0
seq: _33_18
09:31:2835.51time_gap:0
09:34:1835.8time_gap:0
10:21:3236.29time_gap:1
seq: _13_33
09:31:3335.6time_gap:0
09:40:1236.29time_gap:0
09:40:1936.29time_gap:0
seq: _23_22
09:31:3435.6time_gap:0
09:37:0235.95time_gap:0
10:06:1936.29time_gap:0
seq: _18_21_30
09:31:2435.2time_gap:0
09:43:5436.29time_gap:0
seq: _13_14_40
09:31:2035.02time_gap:0
09:34:5436.18time_gap:0
seq: _13_32
09:31:3635.8time_gap:0
09:32:0035.28time_gap:0
09:32:5134.21time_gap:0
seq: _22_13_17
09:34:3036.0time_gap:0
09:40:1936.29time_gap:0
seq: _30_16_12
09:34:3636.0time_gap:0
09:39:4136.19time_gap:0
seq: _20_14_13
09:38:4836.0time_gap:0
09:44:2236.29time_gap:0
10:23:5636.29time_gap:0
seq: _14_38
09:31:4736.0time_gap:0
09:39:3536.18time_gap:0
09:40:1336.29time_gap:0
seq: _17_27
09:36:5236.0time_gap:0
09:36:5536.01time_gap:0
09:39:0236.0time_gap:0
seq: _26_17
09:34:5236.19time_gap:0
09:38:5136.0time_gap:0
09:39:5736.23time_gap:0
seq: _22_38
09:31:4235.9time_gap:0
09:33:0934.21time_gap:0
09:35:0136.24time_gap:0
seq: _19_27
09:34:2235.9time_gap:0
09:34:5836.2time_gap:0
10:23:3836.29time_gap:0
10:40:4036.29time_gap:0
seq: _21_14_13
09:31:4235.8time_gap:0
09:33:3434.82time_gap:0
09:46:1036.29time_gap:0
seq: _20_19_11
09:34:1635.8time_gap:0
09:38:2035.96time_gap:0
seq: _32_56
09:34:1635.8time_gap:0
seq: _28_21
09:34:1335.8time_gap:0
09:40:2536.29time_gap:0
10:33:5636.29time_gap:0
seq: _28_14
09:34:1535.8time_gap:0
09:40:1136.29time_gap:0
09:40:1136.29time_gap:0
10:20:3836.29time_gap:0
10:20:4236.29time_gap:0
seq: _46_11
09:34:1635.8time_gap:0
09:39:0336.04time_gap:0
10:20:4136.29time_gap:0
seq: _32_21
................................................................... (total: 154)
------卖出------

sell seq: _13_12_30
09:30:0433.0time_gap:0
09:40:1736.29time_gap:0
sell seq: _30_12_49
09:30:0733.0time_gap:0
09:30:0833.0time_gap:0
sell seq: _20_17_12
09:30:0833.0time_gap:0
09:30:1433.0time_gap:0
sell seq: _20_13_13
09:30:0833.0time_gap:0
09:34:2936.0time_gap:0
sell seq: _51_12
09:30:0833.0time_gap:0
09:32:0035.75time_gap:0
09:32:3534.5time_gap:0
sell seq: _12_33
09:31:1634.9time_gap:0
09:32:0135.75time_gap:0
09:40:3136.29time_gap:0
sell seq: _32_58
09:53:0236.29time_gap:1
sell seq: _18_18_20
09:32:4134.31time_gap:0
09:34:0035.48time_gap:0
09:39:1236.04time_gap:0
sell seq: _20_32_13
09:40:5036.29time_gap:0
sell seq: _16_22_12
09:33:4135.0time_gap:0
09:40:1736.29time_gap:0
sell seq: _17_23_11_17
09:31:1935.08time_gap:0
09:31:5535.3time_gap:0
sell seq: _23_17_17
................................................................... (total: 62)

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值:337亿


seq: _87_14_17
09:34:0733.17time_gap:5 id_gap:66
09:49:4834.48time_gap:106 id_gap:419
seq: _11_16_21
09:43:3233.81time_gap:26 id_gap:154
09:50:0834.4time_gap:46 id_gap:128
seq: _13_21_11
09:49:3434.43time_gap:8 id_gap:27
09:50:0134.41time_gap:40 id_gap:137
seq: _92_14_12
09:33:1533.25time_gap:5 id_gap:56
09:47:2634.14time_gap:3 id_gap:13
seq: _19_13_13
10:04:3634.14time_gap:36 id_gap:185
10:06:3934.17time_gap:4 id_gap:20
seq: _18_18_21_11
09:40:2633.92time_gap:143 id_gap:809
10:05:1934.13time_gap:54 id_gap:276
seq: _18_18_18
09:36:3434.02time_gap:1 id_gap:17
seq: _36_36
09:35:4634.13time_gap:0
09:41:1633.9time_gap:1
09:42:0033.79time_gap:0
seq: _32_32
09:31:3333.36time_gap:0
09:35:5234.13time_gap:0
09:40:2733.93time_gap:31 id_gap:266
10:21:2433.98time_gap:0
seq: _11_11_11_11
09:40:1934.1time_gap:1 id_gap:11
seq: _16_31
09:35:4934.1time_gap:0
09:46:0733.89time_gap:0
10:20:4233.9time_gap:9 id_gap:20
seq: _13_13_13_13
09:36:3034.02time_gap:1
09:39:4034.0time_gap:1
09:40:1834.02time_gap:4 id_gap:59
seq: _12_12_12_12
09:40:5534.02time_gap:1
seq: _14_14_14_14
09:40:5834.02time_gap:1
10:25:5733.6time_gap:0
seq: _11_22_18_12
09:46:3034.06time_gap:6 id_gap:42
09:47:0034.01time_gap:4 id_gap:22
seq: _27_14_37
09:36:4734.01time_gap:34 id_gap:374
10:04:2834.15time_gap:17 id_gap:69
seq: _11_21_11_11
09:39:4634.0time_gap:1 id_gap:14
09:41:3133.81time_gap:29 id_gap:90
seq: _13_13_11_14
10:15:1133.66time_gap:175 id_gap:409
10:21:2834.0time_gap:3 id_gap:13
seq: _23_23_19
09:39:2233.93time_gap:1
10:21:2734.0time_gap:0
seq: _16_18_16
10:22:0234.0time_gap:15 id_gap:26
10:34:3333.6time_gap:77 id_gap:473
seq: _18_23_12
09:45:3133.98time_gap:1
09:47:3134.18time_gap:0
09:50:5034.39time_gap:10 id_gap:17
seq: _11_12_11_14
09:38:4633.7time_gap:0
10:22:2233.96time_gap:0
seq: _34_34_34
09:38:4633.7time_gap:0
seq: _29_18
09:31:1233.34time_gap:6 id_gap:67
seq: _22_22_22_11
09:39:0433.69time_gap:13 id_gap:152
10:35:2433.58time_gap:5 id_gap:44
seq: _11_13_66
10:33:3033.51time_gap:6 id_gap:29
10:33:5433.52time_gap:134 id_gap:448
seq: _21_15_18_17_13
10:10:3133.5time_gap:0
10:36:0933.5time_gap:0
seq: _17_19_19
10:09:3833.5time_gap:30 id_gap:103
10:19:2233.64time_gap:10 id_gap:15
seq: _13_26_12
10:18:2733.54time_gap:5 id_gap:10
seq: _12_87_15
10:10:3133.5time_gap:0
10:10:3133.5time_gap:0
seq: _18_87
10:18:2733.5time_gap:0
seq: _27_18
10:06:5434.06time_gap:0
seq: _12_66_13
10:27:4333.55time_gap:30 id_gap:104
10:27:5433.56time_gap:80 id_gap:278
seq: _28_22
09:32:4133.4time_gap:26 id_gap:296
09:34:1533.4time_gap:0
09:50:0034.44time_gap:0
seq: _14_11_37
09:45:5033.9time_gap:1
10:04:0634.16time_gap:37 id_gap:197
seq: _24_17_12
09:31:1433.37time_gap:13 id_gap:121
09:36:1533.84time_gap:1
seq: _11_16_28
09:32:4333.38time_gap:14 id_gap:134
09:33:0333.31time_gap:5 id_gap:61
seq: _29_17
09:31:5133.38time_gap:0
09:31:5133.45time_gap:0
09:39:2633.91time_gap:0
09:41:1333.84time_gap:72 id_gap:355
seq: _12_36
09:31:4833.41time_gap:59 id_gap:965
09:34:4333.75time_gap:18 id_gap:268
09:40:0833.86time_gap:144 id_gap:980
seq: _11_11_11_28
09:39:3733.98time_gap:7 id_gap:32
seq: _38_11
10:25:1033.63time_gap:182 id_gap:482
seq: _23_23_23
10:40:0633.52time_gap:3
seq: _27_27_11
09:34:0233.17time_gap:4 id_gap:90
09:39:3033.93time_gap:0
09:53:5834.18time_gap:10 id_gap:42
seq: _13_11_11_13
10:05:3234.04time_gap:16 id_gap:58
10:39:2533.53time_gap:6 id_gap:51
seq: _13_76
10:29:0333.55time_gap:9 id_gap:19
seq: _16_16_17
10:16:5733.71time_gap:9
10:19:3733.66time_gap:0
seq: _11_11_24
09:34:4233.63time_gap:8 id_gap:131
09:46:0033.96time_gap:1
seq: _11_11_11_11_11
10:36:1633.61time_gap:0
seq: _17_17_17_17
seq: _12_22_17
09:45:3533.99time_gap:44 id_gap:334
seq: _36_36_36
seq: _19_24_11
09:43:5833.84time_gap:1
seq: _18_32
09:40:2133.96time_gap:3 id_gap:29
seq: _29_27
09:56:4834.08time_gap:109 id_gap:225
seq: _21_21_21_21_21
09:39:3133.97time_gap:1
seq: _11_19_13_13
................................................................... (total: 100)
------卖出------

sell seq: _17_14_20
09:31:3833.38time_gap:0
09:47:5234.2time_gap:1
sell seq: _12_12_11_12_12
09:36:1933.85time_gap:0
09:37:0933.99time_gap:1 id_gap:26
sell seq: _23_27
09:35:4634.08time_gap:3 id_gap:25
09:38:0733.8time_gap:0
09:51:0834.47time_gap:60 id_gap:199
sell seq: _12_92
09:52:1534.47time_gap:0
10:36:1933.62time_gap:89 id_gap:299
10:36:5033.65time_gap:23 id_gap:81
sell seq: _16_49
10:06:2834.14time_gap:9 id_gap:14
10:09:4233.49time_gap:23 id_gap:64
10:12:0733.66time_gap:137 id_gap:381
sell seq: _23_23
09:50:0034.45time_gap:1
10:09:0933.6time_gap:0
10:20:0833.9time_gap:0
sell seq: _11_37
09:35:4934.1time_gap:3 id_gap:34
09:49:3934.43time_gap:21 id_gap:110
10:35:0433.57time_gap:24 id_gap:137
sell seq: _37_13
09:31:5733.29time_gap:1
sell seq: _12_13_13_12_13
09:34:0033.23time_gap:1 id_gap:15
09:35:3634.09time_gap:0
sell seq: _13_13_15_18
09:31:3833.38time_gap:0
sell seq: _13_14_16_15
................................................................... (total: 124)

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿


seq: _38_14
09:33:5035.0time_gap:0
10:14:1037.4time_gap:0
10:17:3938.0time_gap:0
seq: _12_43
09:33:5535.0time_gap:0
09:34:4935.9time_gap:0
09:35:0136.0time_gap:0
seq: _18_20_15_13
09:32:3534.28time_gap:0
09:42:4136.28time_gap:0
seq: _38_11
09:31:3833.25time_gap:0
09:32:3734.28time_gap:0
09:34:5035.94time_gap:0
09:37:3336.0time_gap:0
seq: _22_27
09:33:0434.83time_gap:0
09:44:0636.99time_gap:0
10:16:2637.99time_gap:0
seq: _11_12_30
09:34:1335.5time_gap:0
09:43:1536.5time_gap:0
seq: _33_16
09:34:1535.5time_gap:0
09:36:2536.15time_gap:0
09:37:1136.11time_gap:0
seq: _38_13_30
09:33:1634.86time_gap:0
09:35:0136.0time_gap:0
seq: _19_12_17
09:30:5832.66time_gap:1
09:33:1934.86time_gap:0
seq: _12_17_18
09:30:4033.0time_gap:0
seq: _18_14_20
09:33:1934.86time_gap:0
09:37:2336.08time_gap:0
09:50:0638.93time_gap:0
seq: _42_14
09:33:1434.86time_gap:0
10:09:2237.25time_gap:1
10:09:3837.3time_gap:0
seq: _23_24
09:33:1934.86time_gap:0
09:35:1036.09time_gap:0
09:41:1935.8time_gap:0
seq: _11_57
09:33:5034.99time_gap:0
09:44:0736.98time_gap:0
09:46:3138.97time_gap:0
seq: _57_13
09:35:1536.08time_gap:0
seq: _20_13_11_20
09:32:3734.35time_gap:0
09:33:4334.97time_gap:0
seq: _24_24_24
seq: _28_11_13
09:30:3433.0time_gap:0
09:34:3435.75time_gap:0
seq: _25_12_17
09:32:4934.55time_gap:0
09:35:5736.49time_gap:0
seq: _11_52
09:32:4834.59time_gap:0
09:42:5536.35time_gap:0
09:59:0137.83time_gap:0
seq: _17_28
09:33:3934.98time_gap:0
09:39:0035.8time_gap:0
10:38:3836.69time_gap:0
seq: _11_30_18
09:33:1934.85time_gap:0
09:45:1937.9time_gap:0
10:05:4537.8time_gap:0
seq: _31_23
09:33:1034.82time_gap:0
09:34:5835.99time_gap:0
10:14:1037.46time_gap:0
seq: _20_14_11
09:34:3035.66time_gap:0
09:35:3636.3time_gap:0
10:36:5436.8time_gap:0
seq: _31_17
09:34:3035.66time_gap:0
09:42:4036.21time_gap:0
09:59:3137.64time_gap:0
seq: _17_20_64
09:34:2535.6time_gap:0
09:36:1236.29time_gap:0
seq: _13_36_23
09:34:1235.46time_gap:0
10:20:2537.35time_gap:0
seq: _14_33
09:37:0536.05time_gap:0
seq: _37_14
09:40:3535.47time_gap:0
09:49:5238.8time_gap:0
09:52:5238.3time_gap:1
seq: _100_13_16
09:40:4335.54time_gap:0
09:44:4937.66time_gap:0
seq: _29_14
09:35:0036.0time_gap:0
09:36:2236.1time_gap:0
09:43:1736.5time_gap:0
10:35:0337.3time_gap:0
10:38:4636.66time_gap:0
seq: _13_43
09:42:0136.0time_gap:0
09:46:2438.86time_gap:0
10:05:2437.8time_gap:0
seq: _13_32
09:35:0336.0time_gap:0
09:42:4636.29time_gap:0
09:46:1839.0time_gap:0
09:46:5639.17time_gap:0
09:50:0438.87time_gap:0
09:50:4238.82time_gap:0
09:56:3437.68time_gap:0
seq: _13_38
09:35:3636.31time_gap:0
09:35:5836.49time_gap:0
09:36:1336.16time_gap:0
09:49:1038.44time_gap:0
10:35:0937.29time_gap:0
seq: _37_12
09:36:0436.5time_gap:0
09:39:0535.77time_gap:0
09:43:1636.5time_gap:0
seq: _32_11
09:34:4335.83time_gap:0
09:48:0838.09time_gap:0
10:42:0337.0time_gap:1
seq: _22_26
................................................................... (total: 146)
------卖出------

sell seq: _18_19_21
09:30:0734.08time_gap:0
09:36:0136.49time_gap:0
sell seq: _14_14_14_14_14
09:30:0134.56time_gap:1
09:30:0134.56time_gap:1
sell seq: _12_17_30_20
09:33:1734.88time_gap:0
09:42:0236.0time_gap:0
sell seq: _44_44_44_44_44
09:34:0635.44time_gap:0
09:34:0635.44time_gap:0
sell seq: _44_44_44_44
09:34:0635.44time_gap:0
sell seq: _23_23_23
09:38:5435.85time_gap:0
09:38:5435.85time_gap:0
sell seq: _15_16_23
09:38:5435.85time_gap:0
09:38:5435.85time_gap:0
sell seq: _23_23
09:36:1036.5time_gap:0
09:38:5435.85time_gap:0
09:38:5435.85time_gap:0
sell seq: _12_12_20
09:50:0238.94time_gap:0
sell seq: _25_13_21
10:02:1136.95time_gap:1
10:40:5436.49time_gap:0
sell seq: _14_13_30
09:40:0935.17time_gap:0
10:01:1537.0time_gap:0
sell seq: _21_21
................................................................... (total: 39)

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值:430亿


seq: _29_14_14
09:39:0731.9time_gap:3 id_gap:13
09:40:2431.95time_gap:57 id_gap:392
10:18:0631.98time_gap:132 id_gap:520
seq: _12_12_29
09:41:3531.95time_gap:113 id_gap:779
10:05:4232.3time_gap:39 id_gap:159
seq: _33_29_33
09:57:3632.39time_gap:29 id_gap:156
10:16:0931.95time_gap:249 id_gap:957
10:22:5931.96time_gap:16 id_gap:36
seq: _29_33_12
10:37:4631.45time_gap:231 id_gap:961
seq: _33_12_34
10:28:1231.79time_gap:21 id_gap:63
10:34:2031.57time_gap:46 id_gap:201
seq: _33_12_33
09:59:5132.27time_gap:179 id_gap:800
10:26:1931.95time_gap:36 id_gap:72
seq: _14_16_12_13
09:30:0231.88time_gap:1 id_gap:37
10:07:2432.01time_gap:12 id_gap:43
seq: _16_12_13_12
10:16:0932.01time_gap:84 id_gap:301
seq: _13_12_16_11
10:21:4432.01time_gap:19 id_gap:76
seq: _33_16_16
10:35:1831.54time_gap:8 id_gap:58
seq: _34_34
10:15:1531.96time_gap:3 id_gap:10
10:34:4031.52time_gap:49 id_gap:191
10:35:0431.55time_gap:9 id_gap:44
seq: _34_31
09:57:2132.34time_gap:1
seq: _14_33
09:55:3132.47time_gap:42 id_gap:207
09:59:0432.34time_gap:12 id_gap:19
10:15:3531.96time_gap:3 id_gap:25
10:15:5131.99time_gap:7 id_gap:14
seq: _13_33_19_29
10:01:4932.2time_gap:43 id_gap:196
10:08:0331.97time_gap:54 id_gap:277
seq: _14_13_33
10:00:5732.32time_gap:111 id_gap:430
seq: _31_11_11
09:43:2231.93time_gap:4 id_gap:112
09:47:1032.14time_gap:13 id_gap:74
seq: _34_37_33
10:10:3731.81time_gap:128 id_gap:551
10:23:5931.93time_gap:19 id_gap:40
seq: _37_33_12
09:35:0631.81time_gap:16 id_gap:192
seq: _28_28
09:30:0531.93time_gap:1 id_gap:22
09:32:4731.34time_gap:0
09:32:4831.34time_gap:0 id_gap:28
seq: _33_24
09:30:4931.34time_gap:53 id_gap:865
09:40:0031.93time_gap:0
10:04:1532.33time_gap:22 id_gap:49
seq: _29_31
09:42:3332.04time_gap:4 id_gap:34
seq: _33_17
09:50:4732.85time_gap:16 id_gap:86
10:02:1732.22time_gap:1 id_gap:10
10:05:3532.31time_gap:1
10:15:3731.9time_gap:0
seq: _11_26_12
10:09:1331.91time_gap:31 id_gap:128
10:22:4131.94time_gap:57 id_gap:153
seq: _32_16
09:30:0331.91time_gap:1 id_gap:43
09:32:0131.4time_gap:0
10:04:0032.31time_gap:17 id_gap:77
seq: _33_32
09:57:4932.35time_gap:67 id_gap:257
10:01:1632.3time_gap:9 id_gap:54
10:14:3831.79time_gap:13 id_gap:41
10:35:2431.56time_gap:0 id_gap:24
seq: _33_18
09:40:5932.01time_gap:34 id_gap:202
09:41:4231.94time_gap:6 id_gap:38
10:02:5332.22time_gap:4 id_gap:12
seq: _18_34
09:31:1031.25time_gap:3 id_gap:47
10:28:4931.79time_gap:50 id_gap:160
10:31:1931.66time_gap:51 id_gap:119
seq: _34_29
10:27:5431.76time_gap:102 id_gap:277
seq: _47_33
09:44:3132.01time_gap:4 id_gap:18
09:44:3832.02time_gap:8 id_gap:24
10:11:2931.76time_gap:0
seq: _29_36
09:32:0031.5time_gap:1
seq: _34_13_13
10:07:4832.02time_gap:6 id_gap:58
10:14:1831.77time_gap:6 id_gap:27
seq: _22_34
09:44:2832.02time_gap:7 id_gap:39
seq: _24_24_24_24_24
09:31:5131.4time_gap:0
seq: _24_24_24_24
seq: _31_19
09:31:4131.4time_gap:0
09:31:5631.49time_gap:0
10:02:5132.29time_gap:24 id_gap:134
seq: _41_14
09:31:1531.21time_gap:0 id_gap:19
09:31:2431.22time_gap:13 id_gap:272
09:59:2532.31time_gap:6 id_gap:16
seq: _13_36
09:45:3332.1time_gap:0
10:05:0032.43time_gap:6 id_gap:29
10:38:1031.47time_gap:215 id_gap:886
seq: _11_44
09:32:0131.44time_gap:60 id_gap:860
09:46:3732.12time_gap:4 id_gap:16
09:58:4432.28time_gap:132 id_gap:520
10:17:3332.02time_gap:207 id_gap:821
seq: _24_13_12
09:37:2532.32time_gap:31 id_gap:310
09:55:3332.48time_gap:28 id_gap:113
seq: _22_28
09:32:3731.49time_gap:53 id_gap:707
09:54:2532.49time_gap:12 id_gap:88
10:42:1631.41time_gap:0
seq: _13_12_34
09:31:4731.46time_gap:31 id_gap:494
09:43:3331.92time_gap:1 id_gap:16
seq: _23_13_16
09:32:2031.51time_gap:45 id_gap:691
09:37:0632.3time_gap:6 id_gap:225
seq: _16_13_31
09:56:3132.42time_gap:12 id_gap:51
seq: _29_17_13
09:32:1031.57time_gap:5 id_gap:54
09:56:2732.41time_gap:0
seq: _13_41
09:38:0132.25time_gap:92 id_gap:880
seq: _14_34
10:19:3631.75time_gap:1
10:33:0031.61time_gap:42 id_gap:97
10:33:4531.6time_gap:15 id_gap:39
seq: _23_24_11
................................................................... (total: 128)
------卖出------

sell seq: _24_11_11_12
09:33:0331.47time_gap:19 id_gap:195
10:22:1331.96time_gap:39 id_gap:124
sell seq: _12_12_42_24
10:29:2531.75time_gap:40 id_gap:119
sell seq: _18_29
09:38:4232.0time_gap:12 id_gap:158
09:41:4631.96time_gap:71 id_gap:426
10:05:1032.41time_gap:0
sell seq: _11_12_41
09:46:2532.19time_gap:53 id_gap:306
10:15:3631.94time_gap:9 id_gap:71
sell seq: _11_42
09:46:2732.17time_gap:86 id_gap:454
10:07:2432.01time_gap:11 id_gap:39
10:09:0931.94time_gap:6 id_gap:56
10:14:1831.77time_gap:9 id_gap:40
10:23:2231.95time_gap:177 id_gap:467
10:32:2031.63time_gap:80 id_gap:192
sell seq: _12_42
09:51:1732.9time_gap:0
10:02:5032.2time_gap:25 id_gap:138
10:03:4732.3time_gap:121 id_gap:499
10:11:1531.77time_gap:3 id_gap:22
10:22:4531.95time_gap:8 id_gap:27
10:26:0131.94time_gap:4
10:28:1531.79time_gap:86 id_gap:255
sell seq: _42_14
................................................................... (total: 110)

300782 卓胜微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值:497亿


seq: _12_22
09:30:37105.4time_gap:0
09:31:24107.0time_gap:0
09:37:54122.81time_gap:0
10:04:55123.2time_gap:0
seq: _14_11
09:31:37107.0time_gap:1
09:40:29117.99time_gap:0
10:39:45116.0time_gap:0
seq: _46_46_46_46_46
09:30:17106.42time_gap:0
seq: _11_13
09:30:16106.43time_gap:0
09:34:49118.0time_gap:0
09:45:37119.4time_gap:0
10:06:16123.99time_gap:0
10:15:25122.5time_gap:1
10:42:12119.52time_gap:0
seq: _11_19
09:30:49105.4time_gap:0
09:41:42119.99time_gap:0
09:57:26123.6time_gap:0
10:39:30115.0time_gap:0
seq: _18_12
09:32:32108.81time_gap:0
09:38:40120.68time_gap:0
09:44:05119.0time_gap:0
seq: _14_21
09:34:38116.0time_gap:1
09:44:48118.6time_gap:0
09:47:35121.98time_gap:0
seq: _17_11
09:34:45116.0time_gap:0
09:34:50117.0time_gap:0
09:48:26122.99time_gap:0
seq: _17_23
10:40:36117.26time_gap:0
seq: _19_12
09:35:43117.0time_gap:0
09:41:55120.69time_gap:0
09:50:15125.23time_gap:0
seq: _11_18
09:38:34121.0time_gap:0
09:40:13117.0time_gap:0
10:12:34120.0time_gap:0
seq: _11_11_11
09:35:20116.98time_gap:0
09:38:38120.96time_gap:0
09:38:39120.96time_gap:0
seq: _11_12
09:34:51116.98time_gap:0
09:37:05121.54time_gap:0
09:39:28117.99time_gap:0
09:46:28120.75time_gap:0
09:48:36122.99time_gap:0
09:57:15122.8time_gap:0
09:58:03125.0time_gap:0
seq: _11_11
09:35:19116.98time_gap:0
09:35:20116.98time_gap:0
09:35:20116.98time_gap:0
09:38:35121.18time_gap:0
09:38:37120.96time_gap:0
09:38:38121.0time_gap:0
09:38:39120.96time_gap:0
09:41:37120.0time_gap:0
09:42:15119.98time_gap:1
seq: _18_13
09:35:26116.98time_gap:0
09:36:58121.0time_gap:0
09:49:18123.98time_gap:0
seq: _11_16
09:37:39122.3time_gap:0
09:49:22123.99time_gap:0
09:49:54125.0time_gap:0
10:13:49120.8time_gap:0
------卖出------

sell seq: _14_13
09:30:01107.93time_gap:0
09:30:47105.4time_gap:0
09:34:39116.6time_gap:0
sell seq: _17_17
09:30:03108.75time_gap:0
09:38:31121.22time_gap:0
10:14:06121.0time_gap:0
10:15:34122.56time_gap:1
10:16:23122.81time_gap:0
sell seq: _12_13
09:30:48105.0time_gap:0
09:31:14105.3time_gap:0
09:34:51116.98time_gap:0
10:03:39123.8time_gap:0
10:07:37123.12time_gap:0
sell seq: _13_17
10:13:59121.0time_gap:0
sell seq: _17_12
09:31:14105.3time_gap:0
09:37:16121.54time_gap:0
09:41:14120.0time_gap:0
sell seq: _12_12
................................................................... (total: 56)

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值:201亿


seq: _12_12_12_12_12
09:33:0730.9time_gap:0
seq: _42_16_16
09:33:3131.0time_gap:0
09:48:5133.77time_gap:1
seq: _39_16
09:31:4030.18time_gap:1
09:35:1132.87time_gap:0
09:36:2932.99time_gap:0
seq: _18_18_18
09:31:4930.3time_gap:0
09:36:1232.63time_gap:0
seq: _22_19_13
09:30:2130.19time_gap:0
10:14:4533.06time_gap:0
seq: _22_44
09:30:2130.19time_gap:0
09:30:2230.19time_gap:0
09:59:2733.27time_gap:0
seq: _24_31
09:30:1830.23time_gap:0
09:30:4930.24time_gap:0
09:34:0831.53time_gap:0
seq: _162_162_162_162_162
09:30:5230.22time_gap:0
seq: _24_24_24
09:31:4430.22time_gap:0
seq: _11_39
09:31:1230.22time_gap:0
09:40:1433.0time_gap:0
09:48:5833.7time_gap:0
10:16:4333.5time_gap:0
seq: _15_16_24
09:30:4930.25time_gap:0
09:47:5633.95time_gap:0
seq: _16_20_14
09:31:5230.25time_gap:0
09:49:2733.5time_gap:0
seq: _27_33
09:30:5030.25time_gap:0
09:35:2132.86time_gap:0
09:46:1434.29time_gap:0
seq: _36_16
09:31:5230.25time_gap:0
09:36:5732.68time_gap:0
10:11:3332.75time_gap:0
seq: _16_47
10:11:4632.73time_gap:1
seq: _23_11_23
09:30:2830.23time_gap:0
09:38:4332.83time_gap:0
seq: _32_11_16_31
09:31:5830.4time_gap:0
09:31:5830.4time_gap:1
seq: _36_36_36
09:32:2230.57time_gap:0
seq: _153_153_153_153
10:39:0831.89time_gap:0
seq: _13_36
09:47:4833.94time_gap:0
10:20:5433.22time_gap:0
10:37:5832.15time_gap:0
seq: _11_12_24
10:02:3932.2time_gap:0
10:35:1332.76time_gap:0
seq: _151_151_151
10:39:2632.3time_gap:0
seq: _31_151
10:05:2933.45time_gap:0
seq: _31_18
09:59:4133.28time_gap:0
10:01:0232.6time_gap:0
10:39:3832.3time_gap:1
seq: _11_20_16
09:35:4533.0time_gap:0
09:44:4933.5time_gap:0
09:46:3234.0time_gap:0
seq: _11_50_14
10:37:4532.22time_gap:1
seq: _16_16_16
09:36:2232.79time_gap:0
09:36:2232.79time_gap:0
09:36:2532.79time_gap:0
10:26:5133.0time_gap:0
seq: _23_23
09:38:4332.83time_gap:0
09:38:4332.83time_gap:0
10:24:4633.0time_gap:0
seq: _20_12_11_11
09:34:4932.6time_gap:0
09:48:2033.8time_gap:0
seq: _17_11_20
09:38:1233.03time_gap:0
10:30:3532.88time_gap:0
seq: _12_12_50
09:46:4433.81time_gap:0
10:31:3432.88time_gap:0
seq: _23_11_14
10:07:3432.66time_gap:1
10:07:4932.65time_gap:0
seq: _11_36
09:41:1032.46time_gap:0
seq: _12_17_19
09:43:2032.98time_gap:0
09:44:2933.27time_gap:0
10:08:1232.71time_gap:0
seq: _21_23_20_17
09:35:2132.86time_gap:0
09:59:2133.18time_gap:0
seq: _13_42
09:38:1033.03time_gap:0
seq: _14_22_17
09:42:4132.81time_gap:0
09:44:1333.09time_gap:0
seq: _14_16_16
09:36:2232.79time_gap:0
09:44:1733.14time_gap:0
seq: _14_44
09:45:3434.0time_gap:0
seq: _16_12_16_16
09:36:2232.79time_gap:0
seq: _16_16_16_16
seq: _11_50_12
09:52:3233.8time_gap:1
10:02:5932.4time_gap:0
seq: _17_17_17
09:37:2132.35time_gap:0
09:46:4333.83time_gap:0
seq: _118_118_118
09:37:3032.43time_gap:0
seq: _11_42_15
09:52:1333.75time_gap:0
------卖出------

sell seq: _20_34_18_50
09:33:2531.0time_gap:0
10:39:1332.0time_gap:0
sell seq: _11_43
09:34:0431.5time_gap:0
09:47:4733.94time_gap:0
10:19:3333.1time_gap:0
sell seq: _16_47
09:35:4333.08time_gap:0
09:35:4433.08time_gap:0
10:38:2232.0time_gap:1
sell seq: _47_47_47
09:35:4333.08time_gap:0
09:37:0232.5time_gap:0
09:37:0232.5time_gap:0
sell seq: _24_20_21
09:34:5132.67time_gap:0
10:01:4832.45time_gap:1
sell seq: _20_14_16
09:36:3332.89time_gap:0
09:45:3634.0time_gap:0
sell seq: _16_16_16
10:27:5133.02time_gap:0
10:27:5233.09time_gap:0
10:32:4332.95time_gap:0
10:32:4332.95time_gap:0
sell seq: _32_32_32
09:35:5532.99time_gap:0
09:35:5532.99time_gap:0
sell seq: _23_23
09:48:4033.84time_gap:0
09:48:4033.84time_gap:0
09:54:0533.99time_gap:0
sell seq: _11_11_11_11_11
................................................................... (total: 31)

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿


seq: _11_21_17
09:35:5337.68time_gap:3 id_gap:36
09:41:4337.1time_gap:18 id_gap:79
seq: _21_17_14
09:41:0837.11time_gap:17 id_gap:125
10:11:5836.0time_gap:5 id_gap:104
seq: _19_23
09:31:5636.6time_gap:0
09:39:2337.74time_gap:1
09:40:0137.52time_gap:3 id_gap:27
10:05:0236.91time_gap:0
seq: _14_12_14_11
09:31:2936.68time_gap:74 id_gap:843
10:13:3535.9time_gap:0
seq: _11_58
10:38:5835.2time_gap:0
seq: _19_24
09:50:2937.89time_gap:0 id_gap:10
seq: _11_18_22
09:41:4637.02time_gap:3 id_gap:13
09:45:1337.05time_gap:0
seq: _11_12_24_22
09:47:3537.56time_gap:5 id_gap:25
09:50:4437.96time_gap:5 id_gap:28
seq: _12_23_24
09:47:2037.4time_gap:9 id_gap:50
09:48:3037.76time_gap:1
09:49:1037.62time_gap:0
09:49:3037.77time_gap:0
09:51:4037.95time_gap:24 id_gap:113
seq: _24_12_22
09:48:1037.81time_gap:1
09:48:3937.8time_gap:0
09:52:3938.22time_gap:0 id_gap:10
seq: _14_33
09:48:0437.8time_gap:28 id_gap:160
10:13:2136.07time_gap:49 id_gap:247
10:21:5735.91time_gap:22 id_gap:138
seq: _12_100_24
09:47:5937.63time_gap:1 id_gap:10
seq: _39_22_12
09:49:4037.9time_gap:60 id_gap:313
10:37:3435.45time_gap:173 id_gap:636
seq: _22_12_23
09:48:1937.77time_gap:0
09:53:1038.2time_gap:0
10:09:2536.01time_gap:11 id_gap:40
seq: _12_18_13
09:36:1937.93time_gap:46 id_gap:361
09:39:2237.74time_gap:1
seq: _24_24_13
09:43:4536.95time_gap:7 id_gap:28
09:53:0538.24time_gap:4 id_gap:21
seq: _13_16_13
09:47:3237.65time_gap:9 id_gap:29
seq: _13_13_22
09:37:3337.74time_gap:109 id_gap:640
09:51:0537.95time_gap:25 id_gap:131
seq: _22_24_99
09:49:2237.75time_gap:0
seq: _23_11_101
09:53:0038.1time_gap:3 id_gap:29
seq: _12_12_23
09:46:3637.12time_gap:13 id_gap:78
seq: _16_16_22
09:40:4937.2time_gap:7 id_gap:40
seq: _16_11_22
10:08:3436.1time_gap:0
seq: _13_23_24
09:53:4038.2time_gap:0
seq: _22_42
09:47:0037.13time_gap:1
------卖出------

sell seq: _31_11
09:55:5937.24time_gap:9 id_gap:37
09:58:0537.0time_gap:4 id_gap:13
10:13:2035.97time_gap:1
10:14:2935.91time_gap:64 id_gap:238
sell seq: _16_16_16_16
10:21:2236.0time_gap:9 id_gap:55
10:21:2236.0time_gap:9 id_gap:55
sell seq: _13_13_16
10:17:3536.0time_gap:88 id_gap:460
10:19:5335.95time_gap:5 id_gap:33
sell seq: _13_16_16
09:49:2637.77time_gap:4 id_gap:15
sell seq: _16_19_11
10:08:3336.15time_gap:92 id_gap:690
10:19:4436.0time_gap:9 id_gap:73
sell seq: _20_11_34
10:09:4735.96time_gap:0
10:17:4635.95time_gap:1
sell seq: _12_33
10:10:1736.08time_gap:0
10:13:1835.96time_gap:0
10:16:1735.97time_gap:0
10:32:0035.8time_gap:43 id_gap:114
sell seq: _11_11_11_11_11
09:30:0836.4time_gap:0
09:30:0836.4time_gap:0
09:30:0836.4time_gap:0
09:30:0836.4time_gap:1 id_gap:19
09:30:0836.4time_gap:0
09:30:0836.4time_gap:1 id_gap:19
sell seq: _12_18_16
................................................................... (total: 74)

300454 深信服 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值:295亿


seq: _11_11_11_11_11
09:30:1377.63time_gap:1 id_gap:23
seq: _12_14
09:33:1576.39time_gap:1 id_gap:26
09:35:1775.88time_gap:53 id_gap:805
09:35:4576.84time_gap:16 id_gap:169
09:48:1575.2time_gap:30 id_gap:189
10:07:4174.55time_gap:107 id_gap:357
10:40:5572.02time_gap:7 id_gap:30
seq: _13_13_13_13
09:30:2576.73time_gap:3 id_gap:27
seq: _16_13
09:43:1674.27time_gap:9 id_gap:34
09:52:2976.73time_gap:44 id_gap:406
09:56:0376.08time_gap:0
seq: _11_13_17
09:34:2374.79time_gap:1
09:35:1175.88time_gap:0
seq: _27_21
09:31:2872.0time_gap:0
09:35:1175.88time_gap:1
09:36:0476.7time_gap:0
seq: _14_17
09:32:1075.0time_gap:1 id_gap:23
09:37:4375.72time_gap:1
10:40:0472.02time_gap:23 id_gap:176
seq: _13_28
09:33:4175.0time_gap:33 id_gap:468
09:34:3774.76time_gap:5 id_gap:85
10:04:1974.32time_gap:4 id_gap:10
seq: _22_12
09:31:0572.0time_gap:18 id_gap:511
09:36:2175.81time_gap:0
09:39:3874.8time_gap:0
09:40:3774.04time_gap:7 id_gap:109
09:42:2773.0time_gap:3 id_gap:27
seq: _12_17
09:34:2174.23time_gap:1 id_gap:17
seq: _13_15_11
09:34:3375.04time_gap:1 id_gap:12
09:39:4774.94time_gap:0
seq: _11_12
09:31:5273.92time_gap:1 id_gap:15
09:40:5773.89time_gap:4 id_gap:43
09:47:4975.51time_gap:1 id_gap:43
09:49:3775.26time_gap:0
09:52:4777.02time_gap:5 id_gap:41
10:10:3474.55time_gap:20 id_gap:74
seq: _13_11
09:34:2474.79time_gap:1
09:35:2576.4time_gap:4 id_gap:44
09:36:3776.13time_gap:5 id_gap:43
09:37:2876.2time_gap:3 id_gap:31
09:37:4375.8time_gap:1 id_gap:10
09:41:2473.71time_gap:4 id_gap:30
09:47:5275.45time_gap:7 id_gap:69
10:40:5172.0time_gap:0
seq: _14_26
09:31:5273.68time_gap:1 id_gap:21
seq: _13_22
09:34:0174.1time_gap:1 id_gap:16
09:34:3475.04time_gap:1
09:37:5776.16time_gap:3 id_gap:19
09:42:1573.09time_gap:6 id_gap:43
09:42:3073.3time_gap:22 id_gap:332
seq: _13_42_14
10:07:3774.51time_gap:7 id_gap:32
seq: _11_14
09:31:2672.0time_gap:1
10:02:4974.32time_gap:1
10:11:5574.53time_gap:35 id_gap:131
seq: _12_13
09:53:4976.46time_gap:23 id_gap:237
10:05:5374.99time_gap:6 id_gap:15
10:12:1674.41time_gap:4 id_gap:22
10:34:1173.2time_gap:60 id_gap:314
seq: _32_28
09:31:0573.0time_gap:0
seq: _13_14
09:35:3276.39time_gap:1
10:15:5874.84time_gap:4
10:17:0275.12time_gap:50 id_gap:152
seq: _17_11
09:36:1076.78time_gap:4 id_gap:69
09:42:3973.01time_gap:0 id_gap:14
10:00:4774.5time_gap:54 id_gap:260
seq: _21_38
09:44:1875.6time_gap:14 id_gap:116
seq: _36_11_11
09:32:5375.56time_gap:17 id_gap:258
09:40:3574.23time_gap:63 id_gap:749
seq: _11_11_11
09:45:4275.86time_gap:1
seq: _11_11
09:35:1175.63time_gap:0
09:39:4175.37time_gap:0
09:50:0875.5time_gap:0
seq: _13_33
10:05:1474.99time_gap:9 id_gap:78
seq: _27_16
10:00:5874.36time_gap:10 id_gap:42
seq: _14_12_16
10:17:0075.11time_gap:75 id_gap:226
seq: _13_18
10:03:5274.23time_gap:5 id_gap:25
seq: _16_11
09:41:3173.72time_gap:0
10:03:3674.2time_gap:10 id_gap:33
10:41:4672.17time_gap:0
seq: _24_14
09:35:2776.33time_gap:39 id_gap:593
seq: _43_23
09:36:0476.77time_gap:0
seq: _18_16
09:47:5475.5time_gap:14 id_gap:135
seq: _14_18
09:41:0373.68time_gap:7 id_gap:86
------卖出------

sell seq: _23_13
09:30:0078.0time_gap:0 id_gap:35
09:41:5873.5time_gap:84 id_gap:844
09:42:0773.1time_gap:3 id_gap:14
09:42:3473.01time_gap:0
09:49:2675.25time_gap:1
sell seq: _13_31
10:09:1374.54time_gap:7 id_gap:25
sell seq: _14_14
09:30:1877.5time_gap:0
09:30:5573.03time_gap:0
09:30:5873.03time_gap:0
09:37:1476.36time_gap:1 id_gap:18
09:39:0175.55time_gap:0
09:42:4273.09time_gap:5 id_gap:58
sell seq: _16_12_11
09:30:2776.0time_gap:5 id_gap:71
09:31:4573.68time_gap:5 id_gap:117
09:59:2274.5time_gap:82 id_gap:348
sell seq: _17_11
09:30:1276.0time_gap:6 id_gap:103
09:31:0872.5time_gap:17 id_gap:481
10:01:0874.38time_gap:4 id_gap:28
sell seq: _13_17
09:31:1471.0time_gap:7 id_gap:224
09:41:1173.71time_gap:1
09:44:3875.59time_gap:0
09:51:0876.0time_gap:0
09:55:5676.03time_gap:33 id_gap:159
sell seq: _18_11
................................................................... (total: 151)

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿


seq: _20_21_44
09:30:0044.51time_gap:1 id_gap:253
09:41:5150.45time_gap:0
seq: _19_16
09:30:0144.6time_gap:1 id_gap:161
09:41:2750.0time_gap:0
09:47:1851.09time_gap:7 id_gap:83
09:51:4650.81time_gap:4 id_gap:10
10:08:3550.07time_gap:6
seq: _11_29
09:30:0444.7time_gap:1 id_gap:166
09:34:1748.92time_gap:1
09:47:0951.0time_gap:1
10:20:0453.52time_gap:0 id_gap:18
seq: _19_23
09:50:5751.09time_gap:94 id_gap:627
seq: _14_17_15
09:30:0444.52time_gap:0 id_gap:21
09:35:2548.5time_gap:0
seq: _14_22
09:30:0444.52time_gap:0
09:34:2148.63time_gap:4 id_gap:26
09:42:1050.0time_gap:1 id_gap:16
09:46:4751.49time_gap:67 id_gap:607
seq: _44_12
09:30:5346.0time_gap:20 id_gap:120
09:37:5548.87time_gap:36 id_gap:309
09:51:2050.99time_gap:0
09:53:1051.0time_gap:0
seq: _28_17
09:31:2746.3time_gap:4 id_gap:30
09:32:4047.0time_gap:0
09:49:0150.99time_gap:6 id_gap:116
seq: _21_17
09:40:3649.18time_gap:10 id_gap:80
seq: _28_26
09:51:3450.9time_gap:9 id_gap:52
seq: _29_23
09:34:2748.87time_gap:1 id_gap:18
seq: _23_11
09:32:3747.21time_gap:6 id_gap:59
09:37:2648.55time_gap:1
09:51:1451.2time_gap:0
09:51:5550.8time_gap:10 id_gap:75
09:55:5250.4time_gap:1
09:57:2851.0time_gap:8 id_gap:27
seq: _18_14_14
09:33:1047.82time_gap:5 id_gap:96
10:32:5950.21time_gap:17 id_gap:50
seq: _14_26
09:34:0049.26time_gap:1
seq: _26_36
09:54:4650.01time_gap:1
seq: _18_18
09:35:4348.88time_gap:3 id_gap:49
09:42:1850.0time_gap:27 id_gap:197
09:47:0851.0time_gap:1 id_gap:18
10:28:5651.34time_gap:12 id_gap:13
seq: _14_38
09:38:2749.0time_gap:6 id_gap:43
09:46:4451.0time_gap:8 id_gap:55
10:18:3652.7time_gap:7 id_gap:55
seq: _13_19
09:33:5249.35time_gap:3 id_gap:62
09:34:3348.01time_gap:4 id_gap:26
09:38:5448.68time_gap:4 id_gap:18
seq: _19_58
09:42:3749.53time_gap:1
seq: _18_13
09:46:0449.52time_gap:0
09:55:3250.5time_gap:11 id_gap:57
10:02:4850.47time_gap:6 id_gap:14
seq: _21_18
09:33:3649.36time_gap:12 id_gap:171
09:48:0151.48time_gap:7 id_gap:177
10:09:2349.71time_gap:244 id_gap:755
seq: _21_12
09:51:1451.2time_gap:0
10:01:4349.9time_gap:0
10:04:4050.49time_gap:3 id_gap:11
10:23:3752.22time_gap:11 id_gap:33
10:31:5750.68time_gap:4 id_gap:13
seq: _16_13_11
09:41:1049.6time_gap:73 id_gap:965
09:50:0450.86time_gap:10 id_gap:354
10:20:0453.52time_gap:1 id_gap:32
seq: _11_66
09:41:3950.28time_gap:0
seq: _14_22_13
09:43:5649.63time_gap:3 id_gap:28
seq: _16_18
09:34:5747.86time_gap:0 id_gap:12
09:47:4051.37time_gap:6 id_gap:47
09:52:5851.0time_gap:1
seq: _27_11
09:41:5350.51time_gap:0
seq: _12_18_14
09:33:5149.34time_gap:8 id_gap:116
10:18:1652.57time_gap:5 id_gap:70
seq: _37_17
09:33:4748.63time_gap:0
09:40:4649.22time_gap:0
10:15:2750.46time_gap:10 id_gap:28
seq: _11_26
09:35:1648.4time_gap:0
09:37:0848.02time_gap:0
09:40:4649.25time_gap:0
09:44:3149.63time_gap:1
09:51:5050.78time_gap:0
seq: _17_16
09:43:5149.59time_gap:3 id_gap:12
09:50:3251.0time_gap:0
10:18:1252.49time_gap:1 id_gap:20
10:21:4152.69time_gap:5 id_gap:107
10:24:2951.83time_gap:56 id_gap:175
10:40:0950.23time_gap:9 id_gap:17
seq: _29_13
09:52:4651.1time_gap:18 id_gap:40
seq: _28_12_14
09:34:4748.85time_gap:29 id_gap:262
09:36:0448.4time_gap:0
seq: _14_21
09:36:4947.71time_gap:4 id_gap:17
09:38:1248.99time_gap:3 id_gap:35
09:57:0350.52time_gap:0
10:17:0051.99time_gap:0
seq: _82_16
09:40:3049.03time_gap:16 id_gap:121
09:51:5751.0time_gap:48 id_gap:235
09:54:1350.18time_gap:21 id_gap:150
seq: _17_13_13
09:43:1949.78time_gap:11 id_gap:66
10:04:2050.45time_gap:59 id_gap:160
seq: _19_17
10:09:1949.86time_gap:171 id_gap:625
seq: _11_11_20
09:41:3750.28time_gap:1 id_gap:18
seq: _14_66
................................................................... (total: 119)
------卖出------

sell seq: _11_12_13
09:30:0044.5time_gap:0 id_gap:58
09:45:1149.62time_gap:0
sell seq: _26_17
09:30:0044.5time_gap:0 id_gap:21
09:34:5147.81time_gap:1 id_gap:15
09:40:4849.45time_gap:5 id_gap:39
sell seq: _13_37
09:30:0544.5time_gap:1 id_gap:73
09:38:3348.87time_gap:5 id_gap:28
09:54:1550.18time_gap:0
sell seq: _11_17_19
09:31:1045.9time_gap:1
10:27:1451.95time_gap:6 id_gap:11
sell seq: _49_12
09:32:0646.73time_gap:3 id_gap:40
09:34:1548.92time_gap:1
09:46:1250.0time_gap:0
sell seq: _27_11
09:31:4646.7time_gap:3 id_gap:15
10:00:3150.09time_gap:1
10:27:0752.06time_gap:0
sell seq: _19_12_62
09:32:1347.0time_gap:6 id_gap:47
10:27:2052.0time_gap:3
sell seq: _29_21
09:36:5847.7time_gap:7 id_gap:62
09:48:1251.18time_gap:0
09:54:3150.09time_gap:3 id_gap:15
sell seq: _14_17
09:35:4648.8time_gap:6 id_gap:92
09:55:4350.42time_gap:171 id_gap:865
10:18:1152.56time_gap:10 id_gap:240
sell seq: _13_12_12
................................................................... (total: 80)

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值:110亿


seq: _16_12_18
09:34:1635.5time_gap:8 id_gap:77
10:03:0135.07time_gap:88 id_gap:314
seq: _29_52_29
10:19:2935.8time_gap:10 id_gap:12
10:19:5035.75time_gap:10
seq: _53_29
10:20:4035.74time_gap:0
seq: _29_29_29
09:30:0635.02time_gap:23 id_gap:225
seq: _11_42
09:30:2035.04time_gap:9 id_gap:37
seq: _18_11_52
09:35:5235.93time_gap:3 id_gap:22
10:03:0635.01time_gap:6 id_gap:27
seq: _42_42
10:25:2036.98time_gap:1 id_gap:11
seq: _182_182_182
09:31:3333.63time_gap:1 id_gap:23
seq: _13_34
09:34:1235.49time_gap:1
10:04:4235.12time_gap:211 id_gap:452
10:24:0536.6time_gap:9 id_gap:59
seq: _34_12
09:55:0036.0time_gap:0
seq: _31_12
09:45:2435.4time_gap:123 id_gap:491
10:25:4737.12time_gap:9 id_gap:50
10:31:0137.23time_gap:16 id_gap:47
seq: _18_18_11
09:46:0635.6time_gap:195 id_gap:680
10:25:1636.96time_gap:1 id_gap:26
seq: _18_22_12_12
09:35:4135.92time_gap:1 id_gap:37
09:51:4836.99time_gap:12 id_gap:167
seq: _21_14_11
09:51:3436.94time_gap:5 id_gap:41
09:53:5236.15time_gap:3 id_gap:16
seq: _18_24
09:51:0336.5time_gap:0
seq: _29_52
10:18:5035.99time_gap:0
10:19:0935.87time_gap:0
10:20:3035.72time_gap:0
seq: _24_28_52
10:17:2535.89time_gap:82 id_gap:192
10:22:5036.49time_gap:12 id_gap:34
seq: _14_24_14
09:47:3235.41time_gap:0
09:51:0536.56time_gap:1 id_gap:30
seq: _23_11_14
09:44:4435.36time_gap:4 id_gap:15
10:02:0635.34time_gap:181 id_gap:497
seq: _14_29
10:13:3535.36time_gap:22 id_gap:41
10:23:0436.48time_gap:3
10:23:2636.57time_gap:15 id_gap:46
seq: _13_22_12_16
09:38:4535.13time_gap:29 id_gap:218
09:42:4234.8time_gap:8 id_gap:31
seq: _46_13
10:24:3436.7time_gap:0
seq: _15_14_17
09:43:3135.06time_gap:1
09:51:0036.44time_gap:0
seq: _24_24
09:39:2035.06time_gap:65 id_gap:382
09:51:0336.5time_gap:0
09:52:3636.39time_gap:1 id_gap:13
10:24:1736.58time_gap:0
10:24:1936.58time_gap:1
10:35:3236.96time_gap:3
10:35:4336.85time_gap:3
10:35:5336.85time_gap:6 id_gap:12
seq: _19_14_13
09:59:3735.48time_gap:3 id_gap:10
10:24:4036.8time_gap:5 id_gap:12
seq: _14_34_34
09:50:4136.26time_gap:0
09:51:0536.56time_gap:0 id_gap:16
seq: _14_14_14
09:50:4236.26time_gap:0
seq: _23_24
09:50:5936.55time_gap:0
09:51:2536.8time_gap:3 id_gap:33
10:28:3236.95time_gap:0
seq: _43_17_14
10:30:1437.44time_gap:3 id_gap:15
seq: _11_11_11_11_11
10:27:5036.85time_gap:4 id_gap:17
seq: _24_24_24_24_24
seq: _21_21
09:52:3936.4time_gap:21 id_gap:83
10:26:0237.15time_gap:0
10:29:1437.2time_gap:0
seq: _11_14_19
10:25:2337.01time_gap:4 id_gap:10
seq: _23_23_23
seq: _13_26_26
10:26:3937.34time_gap:172 id_gap:710
seq: _67_67_67
10:27:5036.86time_gap:1
seq: _31_31_31
seq: _13_13_26
10:30:4537.35time_gap:8 id_gap:21
seq: _13_13_13_13
------卖出------

sell seq: _21_26
09:30:0135.5time_gap:0
09:40:4635.0time_gap:1
09:51:3136.94time_gap:9 id_gap:93
sell seq: _14_13_17
09:37:4435.4time_gap:5 id_gap:21
10:00:2735.45time_gap:1
sell seq: _17_13_13
09:46:0235.64time_gap:212 id_gap:738
09:57:4035.8time_gap:4
10:00:3135.45time_gap:5
sell seq: _20_27_21
09:41:0535.0time_gap:1
09:51:5437.0time_gap:0
sell seq: _37_27
09:51:0236.49time_gap:3 id_gap:56
sell seq: _16_41
10:03:1635.0time_gap:1
10:29:5037.36time_gap:3
10:36:1236.85time_gap:5 id_gap:11
sell seq: _11_30_22
09:45:1135.38time_gap:0
10:25:2337.0time_gap:0
sell seq: _64_14
09:39:1034.96time_gap:131 id_gap:711
09:46:4535.38time_gap:49 id_gap:177
10:19:1535.8time_gap:14 id_gap:20
10:32:4136.68time_gap:4 id_gap:17
sell seq: _33_14
10:10:5535.11time_gap:51 id_gap:59
10:23:4936.56time_gap:15 id_gap:65
10:28:2636.91time_gap:6 id_gap:15
10:32:0537.0time_gap:0
sell seq: _28_37
................................................................... (total: 59)

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿


seq: _11_17
09:31:2256.9time_gap:3 id_gap:37
09:36:3358.9time_gap:5 id_gap:83
09:58:1858.15time_gap:48 id_gap:192
10:20:3958.21time_gap:26 id_gap:115
10:35:5558.3time_gap:1
seq: _19_12
09:44:5858.6time_gap:54 id_gap:267
09:51:2458.8time_gap:93 id_gap:390
09:56:4158.01time_gap:11 id_gap:51
10:21:5958.38time_gap:97 id_gap:349
10:41:1858.45time_gap:0
seq: _12_16
09:30:4556.72time_gap:13 id_gap:132
10:04:2057.97time_gap:5 id_gap:17
10:42:1158.45time_gap:1 id_gap:18
seq: _36_12
09:44:3958.61time_gap:0
seq: _14_17
09:35:4358.46time_gap:0
09:36:5259.24time_gap:82 id_gap:927
09:40:4358.41time_gap:0
09:56:2658.0time_gap:24 id_gap:149
10:08:0457.62time_gap:13 id_gap:54
10:16:3957.86time_gap:0
10:25:0358.65time_gap:3 id_gap:14
seq: _17_13
09:30:0259.0time_gap:13 id_gap:358
09:32:0357.5time_gap:0
09:40:4858.42time_gap:72 id_gap:525
09:42:0358.46time_gap:10 id_gap:73
09:43:1258.8time_gap:32 id_gap:202
10:14:0658.0time_gap:0
10:35:4258.4time_gap:30 id_gap:124
10:38:1558.35time_gap:156 id_gap:723
seq: _18_14
09:34:3957.99time_gap:0
09:36:4559.0time_gap:3 id_gap:134
09:38:4958.84time_gap:0
10:14:0658.0time_gap:8 id_gap:51
10:41:1758.45time_gap:0
seq: _22_13
09:30:3657.21time_gap:3 id_gap:38
seq: _32_11
09:32:2457.49time_gap:1
09:38:1359.0time_gap:27 id_gap:506
09:46:0058.84time_gap:3 id_gap:10
seq: _12_11_12
09:49:0858.81time_gap:33 id_gap:217
09:57:1058.11time_gap:50 id_gap:167
10:18:1558.08time_gap:32 id_gap:107
seq: _12_18
09:41:5458.31time_gap:3 id_gap:50
10:08:3957.67time_gap:9 id_gap:27
10:27:0358.6time_gap:3
seq: _17_17_17
09:30:2157.6time_gap:0
09:38:2159.25time_gap:0
seq: _28_11
10:13:3357.7time_gap:3 id_gap:13
seq: _12_13_319
09:31:3257.01time_gap:8 id_gap:88
09:31:5957.43time_gap:35 id_gap:682
seq: _17_17
09:31:5957.5time_gap:1 id_gap:19
10:03:3257.97time_gap:0
10:04:1157.92time_gap:0
10:05:3957.71time_gap:3 id_gap:12
seq: _16_17
09:32:5757.5time_gap:1
09:36:1658.87time_gap:1 id_gap:13
09:41:0958.45time_gap:0 id_gap:25
09:45:0558.64time_gap:43 id_gap:192
10:02:2457.98time_gap:53 id_gap:249
seq: _12_12_12
seq: _13_12_12
09:41:5658.3time_gap:3 id_gap:45
seq: _27_19
09:41:5958.3time_gap:65 id_gap:416
seq: _16_19
09:36:5259.26time_gap:61 id_gap:741
seq: _19_26
09:35:3758.45time_gap:29 id_gap:350
09:38:1459.26time_gap:1
10:41:1258.44time_gap:1
seq: _39_17
09:36:4959.27time_gap:3 id_gap:28
seq: _21_18
10:24:1658.62time_gap:44 id_gap:179
seq: _11_19
09:40:3058.39time_gap:111 id_gap:800
seq: _23_17
09:33:2157.66time_gap:13 id_gap:216
seq: _19_19
09:50:5258.76time_gap:1
seq: _21_12
09:45:5758.83time_gap:3
seq: _12_28
09:34:3757.95time_gap:0
------卖出------

sell seq: _38_12_12
09:34:0958.0time_gap:1 id_gap:17
09:47:5958.87time_gap:159 id_gap:916
sell seq: _12_49
09:47:3459.01time_gap:54 id_gap:337
sell seq: _11_17
09:36:5259.26time_gap:0
09:44:1058.41time_gap:7 id_gap:46
09:53:1858.21time_gap:149 id_gap:973
09:54:0658.58time_gap:9 id_gap:33
10:16:4958.0time_gap:1
sell seq: _12_14
09:36:5158.89time_gap:36 id_gap:372
09:50:5458.76time_gap:4 id_gap:11
10:01:4557.86time_gap:14 id_gap:73
10:18:1658.05time_gap:52 id_gap:179
10:34:0158.0time_gap:5 id_gap:19
sell seq: _22_11
09:43:3758.8time_gap:4 id_gap:12
09:44:3758.47time_gap:3 id_gap:41
10:05:0657.8time_gap:66 id_gap:424
10:11:1157.8time_gap:11 id_gap:49
10:34:2458.0time_gap:24 id_gap:45
sell seq: _11_23
09:31:0056.74time_gap:9 id_gap:126
09:40:1358.5time_gap:18 id_gap:157
10:35:0058.0time_gap:6 id_gap:44
sell seq: _18_14
09:30:0957.99time_gap:0
10:19:3058.03time_gap:25 id_gap:76
10:34:2058.07time_gap:32 id_gap:71
sell seq: _14_36
................................................................... (total: 91)

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值:94亿


seq: _16_13_22
09:31:0743.25time_gap:69 id_gap:545
09:34:1343.69time_gap:1
seq: _12_12_11
09:45:5244.53time_gap:260 id_gap:741
10:10:1943.4time_gap:3
seq: _28_28_28
10:07:5843.6time_gap:4 id_gap:13
seq: _29_11
09:30:0143.22time_gap:112 id_gap:861
09:49:0744.63time_gap:48 id_gap:88
09:54:4144.4time_gap:158 id_gap:428
seq: _18_24_14
09:30:3343.18time_gap:37 id_gap:189
09:38:4944.5time_gap:18 id_gap:249
seq: _12_24
09:30:3843.34time_gap:1
09:31:5243.11time_gap:58 id_gap:511
10:07:3143.69time_gap:0
seq: _17_12_13
09:31:3343.0time_gap:52 id_gap:518
09:40:2544.41time_gap:176 id_gap:856
seq: _13_13_13
09:32:2343.37time_gap:43 id_gap:315
09:58:4444.39time_gap:0
seq: _12_23
09:31:2343.1time_gap:0
09:36:1044.35time_gap:1
09:38:0444.36time_gap:1
09:38:5044.51time_gap:0 id_gap:11
09:39:0544.39time_gap:119 id_gap:826
09:41:3844.48time_gap:123 id_gap:475
seq: _13_22
09:33:4443.41time_gap:1
09:36:3444.24time_gap:0
09:43:3444.4time_gap:19 id_gap:102
10:11:0643.33time_gap:0
seq: _11_11_11_21
09:59:5844.11time_gap:19 id_gap:55
10:13:5543.41time_gap:251 id_gap:449
seq: _11_11_32
09:54:4044.4time_gap:1 id_gap:29
10:11:3343.39time_gap:173 id_gap:283
seq: _16_23
09:40:2044.35time_gap:20 id_gap:100
seq: _11_26
09:51:1444.8time_gap:9
09:57:5544.3time_gap:10 id_gap:23
10:03:2843.89time_gap:57 id_gap:84
10:08:3343.7time_gap:12
10:11:0543.32time_gap:0
seq: _18_21
09:31:3043.0time_gap:3 id_gap:34
seq: _67_67_67_67_67
10:05:3244.0time_gap:17 id_gap:30
seq: _12_13_11
10:02:4344.0time_gap:59 id_gap:164
10:40:5342.6time_gap:9 id_gap:24
seq: _17_22_14
09:35:1343.87time_gap:1
09:36:4444.39time_gap:5 id_gap:30
seq: _11_11_11_11
09:36:1444.3time_gap:20 id_gap:95
10:41:1042.6time_gap:0
seq: _13_11_11
09:46:2544.56time_gap:6 id_gap:25
09:54:3344.4time_gap:6 id_gap:12
seq: _13_13_13_13_13
seq: _15_14_14
09:37:5444.39time_gap:0
seq: _11_11_12
09:36:5544.39time_gap:3
09:46:1344.5time_gap:241 id_gap:666
seq: _16_11_12
09:38:4344.41time_gap:89 id_gap:626
09:43:3044.39time_gap:43 id_gap:235
seq: _16_16_16_16_16
09:38:1344.35time_gap:0
09:38:1344.35time_gap:1
09:40:4044.35time_gap:0
seq: _16_16_16_16
09:38:1444.35time_gap:1
seq: _24_14_11
10:16:1243.7time_gap:8 id_gap:11
seq: _11_36_11
09:41:4444.5time_gap:189 id_gap:719
09:44:4344.48time_gap:7 id_gap:12
seq: _18_18_18
seq: _19_19_19_19_19
09:42:5244.38time_gap:0
seq: _19_19_19_19
seq: _17_23
09:35:4444.19time_gap:0
seq: _11_11_11_11_11
------卖出------

sell seq: _13_12_16
09:30:2243.16time_gap:17 id_gap:99
09:38:4944.51time_gap:1 id_gap:14
sell seq: _16_22
09:39:5044.5time_gap:13 id_gap:49
sell seq: _16_21
09:31:5543.23time_gap:7 id_gap:48
09:35:1043.9time_gap:15 id_gap:107
09:36:1844.19time_gap:3 id_gap:15
sell seq: _11_28
09:32:0843.11time_gap:22 id_gap:239
09:36:1444.3time_gap:1
10:03:0643.88time_gap:124 id_gap:238
sell seq: _51_11
09:33:4343.3time_gap:14 id_gap:82
09:36:0444.4time_gap:55 id_gap:355
10:03:0243.98time_gap:0
sell seq: _16_13_16
09:34:4043.72time_gap:1
09:35:2543.9time_gap:0
sell seq: _16_16_16_16_16
09:35:2543.9time_gap:0
09:35:2543.9time_gap:0
sell seq: _17_17_17
09:35:2543.9time_gap:0
09:35:2543.9time_gap:0
sell seq: _11_16_26
09:39:1944.41time_gap:66 id_gap:370
sell seq: _11_11_11_11
09:38:4944.5time_gap:0
09:38:4944.5time_gap:0

301308 江波龙 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值:370亿


seq: _29_13_20
09:30:00101.0time_gap:1 id_gap:28
09:33:3399.66time_gap:1 id_gap:18
seq: _22_11
09:32:0797.9time_gap:4 id_gap:55
09:35:50101.0time_gap:7 id_gap:75
09:57:47102.0time_gap:0 id_gap:18
seq: _18_11
09:36:22102.53time_gap:1 id_gap:16
09:45:48102.1time_gap:6 id_gap:30
09:54:57102.18time_gap:6 id_gap:44
10:01:22100.0time_gap:1
seq: _11_17
09:32:1698.02time_gap:0
09:44:38100.85time_gap:1
10:09:47100.0time_gap:7 id_gap:32
seq: _12_21
09:43:0299.98time_gap:18 id_gap:163
09:57:07102.18time_gap:6 id_gap:22
10:11:3799.68time_gap:4 id_gap:16
seq: _13_11
09:31:0597.17time_gap:1 id_gap:20
09:33:3499.5time_gap:4 id_gap:89
09:39:24101.16time_gap:4 id_gap:45
09:40:4299.94time_gap:32 id_gap:283
09:41:53100.37time_gap:22 id_gap:230
09:46:09102.35time_gap:0
09:48:57104.0time_gap:1
09:49:15104.4time_gap:0
09:58:20101.68time_gap:1
seq: _13_17
09:31:1197.99time_gap:0
09:49:47104.82time_gap:6 id_gap:151
10:25:14100.71time_gap:67 id_gap:236
seq: _14_22_13
09:31:4997.06time_gap:1 id_gap:30
09:36:55103.0time_gap:1 id_gap:13
seq: _11_16
09:49:27104.84time_gap:27 id_gap:437
09:50:55104.0time_gap:6 id_gap:55
09:59:22101.18time_gap:5 id_gap:26
seq: _12_14
09:39:19101.2time_gap:7 id_gap:66
10:18:00101.81time_gap:7 id_gap:21
10:34:5999.5time_gap:16 id_gap:90
seq: _11_12
09:36:15102.0time_gap:55 id_gap:973
09:40:14100.35time_gap:87 id_gap:777
10:15:35100.5time_gap:1
seq: _12_18
09:37:51102.03time_gap:3 id_gap:33
09:38:14102.01time_gap:13 id_gap:152
09:56:04102.6time_gap:10 id_gap:48
seq: _11_43
09:42:01100.38time_gap:15 id_gap:193
seq: _14_19
09:32:2498.5time_gap:10 id_gap:360
seq: _14_11
09:37:04102.5time_gap:0
09:49:47104.82time_gap:0 id_gap:10
09:58:08101.66time_gap:3 id_gap:19
10:11:2899.68time_gap:7 id_gap:40
seq: _11_32
09:39:46100.9time_gap:1
seq: _13_12
09:43:0499.82time_gap:1
09:51:33104.0time_gap:20 id_gap:152
10:22:22101.05time_gap:42 id_gap:99
seq: _13_16
09:52:27104.3time_gap:22 id_gap:136
09:58:29101.55time_gap:14 id_gap:38
10:04:16101.48time_gap:5 id_gap:20
seq: _16_18
10:16:09101.1time_gap:181 id_gap:681
------卖出------

sell seq: _24_13
09:30:0298.76time_gap:4 id_gap:129
09:33:1199.4time_gap:11 id_gap:199
09:35:48101.0time_gap:0
09:45:55102.1time_gap:63 id_gap:630
sell seq: _11_18
09:30:5497.96time_gap:3 id_gap:49
09:34:54100.8time_gap:5 id_gap:65
09:35:13100.9time_gap:16 id_gap:196
09:39:52100.9time_gap:1
09:47:53102.98time_gap:0
sell seq: _18_24
09:38:21101.99time_gap:29 id_gap:307
sell seq: _18_17
09:40:3599.99time_gap:1 id_gap:30
09:59:25101.18time_gap:1
10:02:12100.0time_gap:6 id_gap:27
sell seq: _12_11
09:31:1797.01time_gap:17 id_gap:465
09:42:23100.09time_gap:5 id_gap:14
09:46:10102.19time_gap:0
09:49:25104.8time_gap:0
10:07:44100.0time_gap:6 id_gap:32
sell seq: _13_12
09:31:3396.98time_gap:6 id_gap:69
09:41:46100.37time_gap:1 id_gap:27
10:05:52100.71time_gap:36 id_gap:133
sell seq: _13_16
................................................................... (total: 76)

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿


seq: _21_21_18
09:36:3143.0time_gap:9 id_gap:58
09:44:1342.8time_gap:7 id_gap:78
seq: _14_31_11
09:31:4742.28time_gap:14 id_gap:264
09:37:5243.0time_gap:17 id_gap:133
seq: _18_18
09:31:3142.08time_gap:0
09:31:3142.08time_gap:0
09:31:3142.08time_gap:1 id_gap:32
09:31:3242.08time_gap:0
09:31:3242.08time_gap:0
09:34:4142.8time_gap:0
09:37:2143.06time_gap:1
09:47:0243.01time_gap:4 id_gap:23
seq: _31_24_13
09:37:5143.05time_gap:19 id_gap:173
09:39:2142.75time_gap:43 id_gap:454
seq: _22_12_12
09:34:3242.7time_gap:7 id_gap:54
09:56:3842.84time_gap:26 id_gap:85
seq: _18_18_18
seq: _13_24_14
09:37:5042.95time_gap:53 id_gap:392
10:01:5142.3time_gap:91 id_gap:487
seq: _11_11_19
09:49:2242.95time_gap:57 id_gap:204
10:09:3241.64time_gap:99 id_gap:475
seq: _116_116_116
09:30:2643.02time_gap:3 id_gap:39
seq: _16_16_13
09:37:3842.98time_gap:62 id_gap:447
09:37:4143.02time_gap:3 id_gap:13
seq: _14_14_18
10:10:0141.41time_gap:7 id_gap:108
seq: _31_11
09:35:1642.74time_gap:1
09:37:0643.06time_gap:1
10:38:5840.5time_gap:86 id_gap:404
seq: _24_17
09:34:3342.65time_gap:1
09:39:0742.88time_gap:15 id_gap:205
10:33:0341.03time_gap:0
seq: _16_26
10:18:0441.72time_gap:6 id_gap:27
seq: _37_12
09:32:4242.01time_gap:7 id_gap:91
09:43:3742.76time_gap:0
09:49:4642.98time_gap:54 id_gap:185
seq: _34_18
09:57:2742.87time_gap:7 id_gap:12
seq: _24_19
10:35:0540.9time_gap:4 id_gap:25
seq: _28_11
09:32:0742.33time_gap:3 id_gap:29
09:35:5243.2time_gap:5 id_gap:53
09:41:0542.81time_gap:1
09:48:3142.98time_gap:55 id_gap:192
10:03:5542.38time_gap:72 id_gap:248
seq: _23_22
09:34:0842.64time_gap:4 id_gap:28
09:35:4243.19time_gap:28 id_gap:299
10:14:1241.38time_gap:0
seq: _17_18_12
09:32:1442.48time_gap:1 id_gap:24
09:34:0742.65time_gap:11 id_gap:122
seq: _11_17_20
09:31:3342.1time_gap:0
10:25:5141.5time_gap:0
seq: _38_11
10:10:0241.39time_gap:0
seq: _12_27_29_14_13
10:12:1441.53time_gap:261 id_gap:707
seq: _18_18_13
09:39:2542.86time_gap:44 id_gap:375
seq: _27_14
09:51:3743.24time_gap:6 id_gap:26
seq: _12_12_13
09:45:5842.87time_gap:5 id_gap:34
10:03:1842.03time_gap:234 id_gap:956
seq: _18_12_16
09:32:4042.12time_gap:11 id_gap:126
10:25:0641.53time_gap:0
seq: _27_18
09:34:1242.61time_gap:1
10:09:5641.42time_gap:6 id_gap:48
10:17:5541.65time_gap:16 id_gap:52
seq: _14_28
10:40:1440.4time_gap:1
seq: _13_13_13
09:35:5643.38time_gap:1
seq: _12_12_12
seq: _29_11
10:10:0241.4time_gap:1 id_gap:16
10:39:5640.31time_gap:7 id_gap:28
10:40:0640.39time_gap:5 id_gap:20
seq: _16_23
09:35:5743.33time_gap:3 id_gap:24
seq: _18_12_12
10:40:1440.39time_gap:7 id_gap:24
seq: _37_37_37_37
10:13:5541.27time_gap:0
------卖出------

sell seq: _12_11_17
09:30:1043.0time_gap:3 id_gap:43
09:55:0242.87time_gap:12 id_gap:136
sell seq: _18_14_12
09:47:0843.0time_gap:0 id_gap:12
09:56:1242.86time_gap:4 id_gap:14
sell seq: _14_12_13
09:39:4942.68time_gap:43 id_gap:355
sell seq: _12_13_13
10:16:3241.64time_gap:3
sell seq: _24_14
09:30:3443.0time_gap:1 id_gap:23
09:36:2243.02time_gap:33 id_gap:240
09:40:0342.72time_gap:20 id_gap:175
10:08:4141.78time_gap:19 id_gap:59
sell seq: _24_22
09:37:1343.0time_gap:0
09:39:0542.8time_gap:0 id_gap:19
09:42:0442.61time_gap:90 id_gap:364
10:25:5241.5time_gap:13 id_gap:28
10:28:3541.3time_gap:15 id_gap:26
sell seq: _31_18
10:40:1440.4time_gap:1
sell seq: _13_29
09:47:5242.88time_gap:5 id_gap:17
09:54:3643.01time_gap:7
09:54:4743.0time_gap:7 id_gap:30
10:16:4641.64time_gap:63 id_gap:138
10:18:3141.65time_gap:16 id_gap:20
sell seq: _14_12_12
................................................................... (total: 116)

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿


seq: _15_14_13
09:34:3236.79time_gap:1
09:45:1337.45time_gap:0
09:55:3937.89time_gap:0
seq: _16_16_16
09:34:4136.81time_gap:1
09:55:0937.8time_gap:0
09:55:0937.8time_gap:0
seq: _14_14_14_14
10:38:0936.54time_gap:0
seq: _59_59_59
10:40:2236.33time_gap:0
seq: _24_24_24
09:31:3536.27time_gap:1
seq: _14_14_14
09:36:3137.2time_gap:0
09:38:1137.16time_gap:0
09:40:1837.08time_gap:0
09:58:2437.49time_gap:0
10:11:0036.92time_gap:0
seq: _14_14_13
09:36:3137.2time_gap:0
09:41:0337.15time_gap:0
seq: _26_18
09:42:0137.25time_gap:0
10:19:3237.13time_gap:0
10:25:5337.2time_gap:0
seq: _12_12_12_12_12
10:03:1737.25time_gap:0
seq: _16_16_16_16_16
------卖出------

sell seq: _11_11_11_11_11
09:33:3736.49time_gap:0
09:33:3736.49time_gap:0
sell seq: _13_13_13_13
09:31:1536.32time_gap:1
09:31:1536.32time_gap:1
sell seq: _12_12_12_12_12
10:22:2737.09time_gap:0
10:22:2737.09time_gap:0
sell seq: _18_18_18
09:41:1337.09time_gap:0
09:41:1337.09time_gap:0
sell seq: _16_17_17
09:39:3737.33time_gap:0
10:22:4537.11time_gap:0
sell seq: _17_17_17
10:22:4537.11time_gap:0
sell seq: _12_31
09:59:0537.5time_gap:0
sell seq: _16_16_16
09:37:5137.32time_gap:0
09:37:5137.32time_gap:0

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿


seq: _22_22_11
09:36:1029.03time_gap:0
09:46:4930.33time_gap:0
seq: _14_33_96
09:34:1928.3time_gap:0
09:34:2528.38time_gap:0
seq: _23_23_23
09:30:3028.39time_gap:0
seq: _41_23
09:30:0728.39time_gap:0
09:37:4129.9time_gap:0
09:42:2029.0time_gap:0
09:43:1729.2time_gap:0
seq: _17_17_17_17_17
09:30:1928.23time_gap:0
seq: _17_17_17_17
seq: _33_19
09:39:1729.0time_gap:0
09:43:0229.06time_gap:0
09:54:1830.88time_gap:0
09:57:1730.4time_gap:1
seq: _29_37
09:31:4927.13time_gap:0
09:31:4927.14time_gap:0
09:31:5027.18time_gap:0
09:36:4929.49time_gap:0
seq: _24_24_24
09:31:3727.34time_gap:1
seq: _13_24_20
09:33:2728.15time_gap:0
09:46:2430.02time_gap:0
seq: _76_76_76
09:34:5228.57time_gap:0
seq: _34_14_98
09:35:4328.92time_gap:0
09:39:2829.16time_gap:0
09:39:3629.2time_gap:0
seq: _13_14_34
09:38:4229.13time_gap:0
seq: _13_14_99
09:40:3329.05time_gap:0
09:41:3929.05time_gap:0
seq: _33_13_14
09:39:4129.3time_gap:0
seq: _14_20_23
09:44:1529.66time_gap:0
10:04:4029.87time_gap:0
seq: _18_17_18
09:42:3729.06time_gap:1
09:44:5829.87time_gap:0
seq: _34_112
09:40:3329.05time_gap:0
seq: _14_17_28
10:33:0329.33time_gap:0
10:42:0429.71time_gap:0
seq: _12_47
09:38:0329.39time_gap:0
09:47:2730.5time_gap:0
10:28:3030.18time_gap:0
seq: _167_167
10:35:5329.4time_gap:0
10:35:5829.5time_gap:0
10:36:2329.6time_gap:0
seq: _18_18_18
10:12:5729.94time_gap:0
10:35:1829.45time_gap:0
seq: _22_24_30
09:45:4729.87time_gap:0
10:02:1930.3time_gap:0
seq: _19_20_13
09:37:4329.65time_gap:0
10:11:4930.01time_gap:0
10:32:1029.6time_gap:0
seq: _28_28_28
seq: _56_17
09:44:1529.65time_gap:0
09:48:0530.79time_gap:0
09:48:3630.93time_gap:0
09:55:1330.41time_gap:0
seq: _21_37
09:44:1929.75time_gap:0
09:46:4930.27time_gap:0
10:00:3530.39time_gap:0
seq: _14_39
09:46:2330.02time_gap:1
seq: _39_29
09:46:4930.33time_gap:0
seq: _34_17
09:48:1930.89time_gap:0
seq: _33_33
09:51:5230.82time_gap:0
09:55:1630.4time_gap:0
09:55:1630.4time_gap:0
10:01:1330.39time_gap:0
seq: _21_21_21
09:59:0630.4time_gap:0
seq: _31_33_11
09:52:4330.9time_gap:0
10:25:0130.35time_gap:0
seq: _128_128_128
09:58:2230.46time_gap:1
seq: _18_16_16_12
10:18:3130.82time_gap:0
10:18:5530.8time_gap:0
seq: _17_38
09:37:4029.7time_gap:0
seq: _17_30_14
09:37:4029.7time_gap:0
------卖出------

sell seq: _22_49
09:33:4328.2time_gap:0
10:12:2429.99time_gap:0
10:12:4929.91time_gap:0
sell seq: _31_24
09:34:0328.18time_gap:0
09:34:2528.38time_gap:0
09:37:5929.69time_gap:0
09:39:1828.99time_gap:0
sell seq: _18_36
09:33:4028.12time_gap:0
10:13:3730.02time_gap:0
10:37:1529.58time_gap:0
sell seq: _18_25_18
09:31:4127.3time_gap:0
09:47:1030.49time_gap:0
sell seq: _26_23_11
09:33:0827.99time_gap:0
09:37:0429.49time_gap:0
sell seq: _51_51
09:34:1928.24time_gap:0
09:52:4030.94time_gap:0
09:52:4130.94time_gap:0
sell seq: _28_24
09:36:0728.87time_gap:0
09:39:3629.19time_gap:0
09:41:0928.94time_gap:0
09:50:1831.3time_gap:0
sell seq: _29_23
09:36:3529.29time_gap:0
09:39:1128.9time_gap:0
09:40:0329.14time_gap:0
sell seq: _30_11_11
................................................................... (total: 52)

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值:321亿


seq: _106_14
09:42:5115.49time_gap:0
09:48:5315.86time_gap:0
09:50:1615.91time_gap:0
seq: _31_31_31_31
10:13:5215.38time_gap:0
10:20:0315.45time_gap:0
10:39:4015.03time_gap:0
10:40:0714.99time_gap:0
seq: _31_31_42
09:54:4615.75time_gap:0
seq: _20_79_17
09:35:0715.43time_gap:0
10:31:2815.28time_gap:0
seq: _24_50_11_15
09:33:5115.35time_gap:0
09:37:4715.69time_gap:0
------卖出------

sell seq: _41_41_41
10:15:2515.51time_gap:1
10:15:2515.51time_gap:1
sell seq: _12_86
09:33:3515.35time_gap:0
09:47:1815.77time_gap:0
09:50:4315.91time_gap:0
sell seq: _23_47_32
09:33:1315.33time_gap:0
10:06:0615.55time_gap:0
sell seq: _52_52_52
09:32:2915.22time_gap:0
09:32:2915.22time_gap:0
sell seq: _21_21_21_21_21
10:02:5615.64time_gap:0
10:02:5615.64time_gap:0
sell seq: _40_41_43
09:37:1515.72time_gap:0
09:49:2015.93time_gap:0
sell seq: _13_69_69
09:46:2715.72time_gap:0
09:46:2715.72time_gap:0
sell seq: _69_69_11
09:46:2715.72time_gap:0
sell seq: _69_69_23
09:46:2715.72time_gap:0
sell seq: _43_56
09:37:1515.73time_gap:0

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿


seq: _28_27_14_115
09:57:1338.28time_gap:4
10:00:3538.29time_gap:7 id_gap:25
seq: _11_32
09:32:2537.06time_gap:3 id_gap:18
09:47:0637.6time_gap:6 id_gap:176
09:56:5238.28time_gap:1
seq: _18_30_12
09:37:3138.0time_gap:1
09:51:2038.38time_gap:0
seq: _12_37
09:32:4937.2time_gap:17 id_gap:166
seq: _14_28
09:57:3038.31time_gap:0
09:57:3638.39time_gap:0
09:58:2538.38time_gap:0
10:02:1438.15time_gap:0
10:02:4437.99time_gap:0
seq: _28_115
09:59:4338.5time_gap:0
10:00:4438.29time_gap:0 id_gap:24
10:02:2438.1time_gap:0
seq: _14_27
09:46:2037.71time_gap:0 id_gap:17
09:51:5838.36time_gap:90 id_gap:588
09:57:4338.45time_gap:0
10:02:0438.16time_gap:0
seq: _188_23_46_43
09:41:0637.82time_gap:0
09:44:1237.86time_gap:0 id_gap:40
10:10:0337.61time_gap:9 id_gap:34
seq: _26_27
10:41:1137.07time_gap:11 id_gap:28
seq: _27_54_219
09:50:4438.46time_gap:4 id_gap:66
seq: _16_27
09:31:3037.13time_gap:37 id_gap:523
09:46:4737.75time_gap:5 id_gap:24
09:48:3838.18time_gap:26 id_gap:210
seq: _12_16_19
09:30:4337.28time_gap:1
09:40:2937.5time_gap:0
seq: _17_14_12
09:30:4037.15time_gap:14 id_gap:175
10:36:0737.0time_gap:249 id_gap:682
seq: _13_28
09:31:3737.11time_gap:1 id_gap:33
09:59:3338.46time_gap:0
10:40:2036.82time_gap:0
seq: _18_12_13
09:31:5037.2time_gap:10 id_gap:139
09:39:2237.7time_gap:65 id_gap:475
seq: _11_11_11_11
10:29:5337.4time_gap:0
seq: _16_34_16
09:37:3038.01time_gap:0
seq: _27_13_18
09:36:3538.15time_gap:12 id_gap:99
09:40:2937.5time_gap:140 id_gap:841
seq: _13_31
09:40:0737.5time_gap:22 id_gap:149
09:57:3638.3time_gap:0
10:07:2737.7time_gap:0
seq: _77_313
09:41:1037.67time_gap:1 id_gap:20
09:47:0637.6time_gap:0
10:00:3038.3time_gap:0
seq: _16_33
09:49:1338.34time_gap:7 id_gap:29
10:06:0038.1time_gap:0
10:07:4537.68time_gap:0
seq: _14_14_14
09:33:5137.61time_gap:6 id_gap:194
09:57:3738.45time_gap:0
seq: _19_26_14
09:40:1637.59time_gap:3 id_gap:22
09:58:3338.49time_gap:80 id_gap:342
09:58:5138.52time_gap:3
seq: _27_29
10:03:3438.15time_gap:0
seq: _38_11
09:39:2537.76time_gap:0
09:40:0737.52time_gap:3 id_gap:22
09:52:2538.45time_gap:0 id_gap:30
seq: _12_11_21
09:47:0037.7time_gap:0
09:47:0037.7time_gap:0
seq: _14_19_13
09:39:2537.78time_gap:6 id_gap:28
09:56:2838.17time_gap:0
09:56:5338.27time_gap:52 id_gap:244
seq: _16_14_18
09:50:1138.46time_gap:4 id_gap:33
10:15:2537.78time_gap:215 id_gap:492
seq: _19_31
09:51:3238.31time_gap:0
seq: _14_26_28
10:01:5438.15time_gap:0
seq: _116_29
09:59:5538.49time_gap:6 id_gap:23
seq: _14_29_115
10:01:0438.29time_gap:1
seq: _33_27
09:56:1438.05time_gap:0
seq: _72_313
09:54:4438.15time_gap:0 id_gap:10
seq: _28_26
10:00:0438.5time_gap:0
seq: _14_14_14_14_14
seq: _38_38
10:00:3038.3time_gap:25 id_gap:151
------卖出------

sell seq: _17_27_33
09:56:5338.28time_gap:10 id_gap:26
10:36:4936.99time_gap:4 id_gap:21
sell seq: _16_18_18
09:40:0937.54time_gap:158 id_gap:971
10:23:0537.73time_gap:30 id_gap:41
sell seq: _26_17
09:31:4037.0time_gap:6 id_gap:65
09:36:1338.09time_gap:3 id_gap:38
10:39:2636.79time_gap:4
sell seq: _33_12_11
09:34:4537.71time_gap:26 id_gap:240
09:37:1338.05time_gap:6 id_gap:42
sell seq: _16_34
09:39:0037.85time_gap:0
09:41:0037.81time_gap:0
09:44:0537.79time_gap:0
09:54:3438.03time_gap:32 id_gap:160
sell seq: _12_17_14
09:39:0437.75time_gap:25 id_gap:222
10:17:0937.86time_gap:0
10:17:2637.86time_gap:0
sell seq: _94_11
09:35:0837.83time_gap:19 id_gap:150
09:35:5437.94time_gap:1 id_gap:21
09:45:2237.88time_gap:6 id_gap:63
sell seq: _12_32
09:33:5737.62time_gap:21 id_gap:200
09:38:1037.83time_gap:1
09:49:0538.22time_gap:0
10:00:5638.2time_gap:3
sell seq: _12_12_12_12
................................................................... (total: 72)

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿


seq: _11_143_12_14
09:33:3235.0time_gap:3 id_gap:40
09:35:4236.03time_gap:1 id_gap:17
seq: _28_14_14
09:30:0234.85time_gap:0 id_gap:58
09:31:2834.07time_gap:43 id_gap:419
seq: _12_20_27
09:30:0634.85time_gap:0 id_gap:22
10:34:5435.8time_gap:0
seq: _16_28_16
09:30:2834.58time_gap:1
09:37:3436.03time_gap:5 id_gap:83
seq: _23_31_34
09:31:3934.18time_gap:34 id_gap:331
09:34:5435.97time_gap:1 id_gap:11
seq: _18_27
09:31:3534.17time_gap:34 id_gap:322
09:31:5834.0time_gap:1
09:40:3436.0time_gap:12 id_gap:140
10:01:4236.01time_gap:1
seq: _12_53
09:31:0333.9time_gap:0
09:32:0134.1time_gap:3 id_gap:29
09:39:5635.8time_gap:0
seq: _53_14
09:35:2336.02time_gap:0
seq: _57_57_57_57_57
09:31:1133.97time_gap:1 id_gap:15
seq: _12_20_11
09:34:0635.4time_gap:1 id_gap:23
09:37:0936.34time_gap:0
seq: _33_17
09:34:1135.4time_gap:0
10:14:2135.56time_gap:0
10:24:1436.33time_gap:102 id_gap:176
seq: _13_24_11_33
09:41:5336.0time_gap:3 id_gap:32
09:47:2736.37time_gap:3 id_gap:25
seq: _20_38_11
09:34:5635.97time_gap:1 id_gap:16
09:35:0436.0time_gap:0
seq: _11_17_14
09:41:0935.97time_gap:1
09:48:1136.39time_gap:0
seq: _14_13_17
09:56:1436.4time_gap:7 id_gap:45
seq: _27_28
09:35:5736.08time_gap:1 id_gap:14
09:42:0336.0time_gap:62 id_gap:464
10:09:4535.86time_gap:8 id_gap:16
seq: _31_18
09:36:4936.39time_gap:16 id_gap:181
seq: _21_11_11
10:12:0735.71time_gap:167 id_gap:650
10:14:3535.61time_gap:0
seq: _14_19_20
10:13:5635.51time_gap:1 id_gap:13
10:15:0935.71time_gap:1
seq: _53_11
09:42:5236.21time_gap:0
seq: _13_37
09:39:0935.85time_gap:0
09:49:1636.49time_gap:3 id_gap:20
10:20:5036.46time_gap:92 id_gap:299
seq: _31_17
09:40:3635.87time_gap:1 id_gap:43
10:06:3236.08time_gap:25 id_gap:107
10:24:3136.37time_gap:58 id_gap:116
seq: _12_31_13
09:59:1636.09time_gap:161 id_gap:679
10:09:1135.88time_gap:15 id_gap:29
seq: _18_24
09:39:1935.88time_gap:81 id_gap:851
09:51:5336.99time_gap:0
10:26:4036.33time_gap:29 id_gap:41
seq: _30_13_27
09:35:2135.99time_gap:0
09:51:5636.99time_gap:1 id_gap:11
seq: _11_43
09:46:0136.2time_gap:1
09:55:2436.46time_gap:11 id_gap:73
10:07:5735.96time_gap:18 id_gap:46
seq: _14_98_13
09:35:1335.98time_gap:1 id_gap:30
10:33:4035.91time_gap:5
seq: _28_12_28
09:48:2336.4time_gap:4 id_gap:23
10:16:2136.07time_gap:180 id_gap:636
seq: _27_19
09:47:1636.38time_gap:4 id_gap:14
09:50:3036.68time_gap:9 id_gap:42
10:17:4736.46time_gap:3 id_gap:21
seq: _19_23
09:41:3035.99time_gap:3 id_gap:16
seq: _44_14_11
09:37:4536.01time_gap:3 id_gap:43
10:16:5736.27time_gap:81 id_gap:358
seq: _27_32
09:36:5436.36time_gap:3 id_gap:35
09:37:1136.36time_gap:1 id_gap:12
09:37:2736.01time_gap:0
seq: _36_17
09:37:3236.04time_gap:0
09:40:1235.75time_gap:0
10:06:1236.12time_gap:23 id_gap:118
seq: _30_11_12_14
09:30:0634.85time_gap:0 id_gap:11
seq: _17_14_16
10:06:1836.1time_gap:12 id_gap:57
10:14:4835.69time_gap:9 id_gap:22
seq: _27_19_16
09:49:3536.66time_gap:55 id_gap:265
seq: _20_24_11
09:35:3336.0time_gap:0
seq: _14_32
09:36:4536.35time_gap:1
seq: _43_18
09:35:0335.98time_gap:0 id_gap:15
------卖出------

sell seq: _50_21_12
09:33:2734.95time_gap:0
09:33:2834.96time_gap:0 id_gap:16
sell seq: _18_29
09:33:0134.5time_gap:0
09:43:0935.96time_gap:3 id_gap:11
10:00:4935.92time_gap:7 id_gap:21
sell seq: _13_11_21
09:32:0333.97time_gap:1 id_gap:17
10:02:0036.05time_gap:9 id_gap:22
sell seq: _31_16
09:31:0333.88time_gap:1 id_gap:19
09:43:0535.98time_gap:0
09:56:2936.33time_gap:0
sell seq: _16_28_18
09:32:4034.19time_gap:1
09:47:1336.36time_gap:10 id_gap:46
sell seq: _28_28_28
09:33:4635.17time_gap:0
09:33:4635.17time_gap:0
sell seq: _14_14_33
09:34:0835.31time_gap:1 id_gap:20
09:35:1335.97time_gap:0
sell seq: _41_41_41
09:34:1235.34time_gap:0 id_gap:10
09:34:1235.34time_gap:0 id_gap:10
sell seq: _32_16
10:12:1535.7time_gap:1
sell seq: _17_36
09:35:3436.0time_gap:1
09:39:1835.8time_gap:9 id_gap:58
09:39:4435.8time_gap:1
sell seq: _14_36
09:43:0535.97time_gap:86 id_gap:556
sell seq: _26_19
................................................................... (total: 63)

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿


seq: _12_20_13
09:30:0439.8time_gap:0
09:30:4038.8time_gap:1 id_gap:31
seq: _33_11_12
09:42:4039.27time_gap:57 id_gap:343
09:47:2039.66time_gap:4 id_gap:35
09:48:0839.72time_gap:6 id_gap:36
seq: _16_16_16
09:36:2639.6time_gap:6 id_gap:46
seq: _17_20_23
09:30:5839.0time_gap:1
09:39:3639.6time_gap:0
seq: _12_33
09:46:1339.6time_gap:8 id_gap:169
seq: _12_31
09:36:3539.55time_gap:13 id_gap:106
09:38:2539.55time_gap:35 id_gap:248
09:46:0339.53time_gap:3 id_gap:19
09:59:0639.3time_gap:0
10:26:0038.38time_gap:5
seq: _31_11
09:47:5739.74time_gap:21 id_gap:133
09:58:4239.33time_gap:25 id_gap:85
10:23:4538.5time_gap:3 id_gap:18
seq: _11_16_18
09:36:3639.51time_gap:1 id_gap:14
09:47:3039.7time_gap:1
seq: _18_24
09:30:3338.81time_gap:0
seq: _54_11
10:35:2138.03time_gap:0
seq: _11_29
09:36:4539.54time_gap:4 id_gap:16
09:37:4639.51time_gap:15 id_gap:189
09:41:1039.15time_gap:41 id_gap:245
10:07:5138.79time_gap:0
10:09:5738.57time_gap:7 id_gap:13
seq: _12_20_31
09:40:2939.38time_gap:1 id_gap:12
10:32:1638.2time_gap:1 id_gap:23
seq: _19_16_11
09:30:5939.0time_gap:0
09:37:0839.53time_gap:29 id_gap:217
seq: _12_12_17
09:30:5238.88time_gap:21 id_gap:302
09:31:0039.0time_gap:1 id_gap:28
seq: _20_13_18
10:05:2839.0time_gap:1 id_gap:16
10:37:5937.8time_gap:0
seq: _27_16
10:13:5938.6time_gap:91 id_gap:382
10:16:0838.66time_gap:0
10:40:0537.6time_gap:0
seq: _11_11_11_17
09:42:4339.23time_gap:14 id_gap:78
10:07:1038.88time_gap:82 id_gap:355
seq: _11_17_12
09:32:3038.05time_gap:3 id_gap:35
09:48:4239.89time_gap:75 id_gap:207
seq: _14_12_13
09:50:3839.88time_gap:3 id_gap:12
seq: _41_18
09:38:0939.53time_gap:29 id_gap:149
seq: _13_16_16
09:30:4338.77time_gap:40 id_gap:556
09:49:5139.9time_gap:7 id_gap:30
seq: _28_28_28_28_28
09:30:3638.76time_gap:1 id_gap:26
09:30:4038.76time_gap:0
seq: _18_18_18_18_18
09:30:4738.76time_gap:1
seq: _28_28_28_28
seq: _12_12_12_12
10:30:1438.3time_gap:4 id_gap:26
seq: _19_12_37
09:57:5739.35time_gap:4 id_gap:72
10:14:1138.67time_gap:16 id_gap:86
seq: _28_14_13
09:32:0738.52time_gap:8 id_gap:82
09:47:3639.7time_gap:15 id_gap:86
seq: _24_16
09:32:0438.52time_gap:3 id_gap:18
09:39:2639.72time_gap:0
10:41:3637.87time_gap:9
seq: _26_14
09:48:2039.73time_gap:0
09:49:4039.88time_gap:5 id_gap:13
10:09:3838.62time_gap:43 id_gap:166
10:29:3938.21time_gap:85 id_gap:229
seq: _51_54_11
10:36:4937.9time_gap:14 id_gap:53
seq: _26_21
10:33:3638.06time_gap:47 id_gap:270
seq: _21_22
09:40:2839.37time_gap:0
seq: _29_14
09:39:0239.48time_gap:60 id_gap:578
seq: _26_33
09:42:2239.28time_gap:75 id_gap:420
09:47:2239.71time_gap:50 id_gap:315
10:10:3938.62time_gap:56 id_gap:142
seq: _11_16_14
09:46:2539.59time_gap:0 id_gap:21
seq: _29_12
09:37:4639.48time_gap:0 id_gap:37
seq: _16_42
10:08:1938.82time_gap:42 id_gap:122
seq: _12_11_36
09:49:4039.87time_gap:77 id_gap:285
09:52:5839.91time_gap:9 id_gap:87
seq: _22_18
09:45:0439.15time_gap:0
seq: _11_26_14
10:03:0839.06time_gap:122 id_gap:440
seq: _13_13_13_13
------卖出------

sell seq: _17_43
09:49:0139.8time_gap:10 id_gap:19
10:12:0638.61time_gap:0
10:14:3038.66time_gap:98 id_gap:391
sell seq: _13_24_16
09:30:4838.81time_gap:27 id_gap:424
09:37:1039.5time_gap:6 id_gap:30
sell seq: _24_16_64
10:15:1338.63time_gap:200 id_gap:757
sell seq: _11_31
09:36:3639.55time_gap:12 id_gap:91
09:52:2739.93time_gap:22 id_gap:86
10:02:5839.05time_gap:10 id_gap:54
sell seq: _39_11
09:32:4738.01time_gap:4 id_gap:38
09:47:5039.74time_gap:0
10:02:2739.2time_gap:133 id_gap:461
10:12:0838.55time_gap:1 id_gap:29
sell seq: _64_11
09:36:3539.54time_gap:1 id_gap:18
09:39:1739.6time_gap:3 id_gap:16
09:40:0339.41time_gap:8 id_gap:61
sell seq: _44_12
09:31:4338.55time_gap:21 id_gap:362
09:35:0239.2time_gap:21 id_gap:244
09:35:4239.27time_gap:3 id_gap:37
sell seq: _12_13_26
10:34:5338.02time_gap:1
sell seq: _14_46
10:06:2138.91time_gap:16 id_gap:51
sell seq: _16_33
10:11:4738.6time_gap:1
sell seq: _47_14
09:37:1739.48time_gap:5 id_gap:52
sell seq: _51_54
09:34:3039.1time_gap:1 id_gap:21
sell seq: _36_16
................................................................... (total: 53)

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值:224亿


seq: _20_23_29
09:38:0025.86time_gap:0
10:06:2825.48time_gap:1
seq: _56_56
09:31:0725.18time_gap:0
09:43:4125.45time_gap:0
09:53:5825.85time_gap:0
seq: _62_17
09:53:5525.87time_gap:0
09:53:5525.87time_gap:0
09:53:5525.87time_gap:0
seq: _19_19_19_19
10:30:4925.1time_gap:0
10:34:0724.79time_gap:0
10:34:3124.7time_gap:0
10:37:0324.87time_gap:0
seq: _19_19_15_19_12
09:31:4024.97time_gap:0
09:31:4024.97time_gap:0
seq: _12_19_19_14
09:46:1125.75time_gap:1
------卖出------

sell seq: _22_30_11
09:33:4025.5time_gap:0
09:38:0725.8time_gap:0
sell seq: _12_33_16
09:33:1025.38time_gap:0
10:24:0725.23time_gap:0
sell seq: _26_26_26
09:31:2825.0time_gap:0
09:31:2825.0time_gap:0
sell seq: _53_26
09:31:2525.0time_gap:0
09:31:2725.0time_gap:0
09:31:2725.0time_gap:0
sell seq: _58_14
09:32:5725.31time_gap:0
09:34:4425.78time_gap:0
09:49:0825.95time_gap:0
sell seq: _17_17_39
09:43:0425.59time_gap:0
09:43:0525.58time_gap:0
sell seq: _16_16_16_16_16
09:30:1425.31time_gap:0
09:30:1425.31time_gap:0
09:30:1425.31time_gap:0
09:30:1425.31time_gap:0
09:30:1425.31time_gap:0
09:30:1425.31time_gap:0
sell seq: _19_19_19_19
10:27:2325.19time_gap:0
10:27:2325.19time_gap:0
10:32:2825.01time_gap:0
10:35:3124.9time_gap:0
sell seq: _23_23_28
................................................................... (total: 26)

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿


seq: _12_25_20_12
09:57:4930.5time_gap:1 id_gap:12
10:30:4029.9time_gap:1
seq: _16_16_22
10:04:3130.58time_gap:41 id_gap:165
10:13:3829.94time_gap:14 id_gap:119
10:41:0429.41time_gap:15 id_gap:90
seq: _38_14
09:35:1930.82time_gap:75 id_gap:774
09:47:1230.58time_gap:5 id_gap:56
10:27:1429.85time_gap:3
10:35:5629.5time_gap:0
seq: _34_48
10:15:2730.15time_gap:100 id_gap:368
seq: _48_18
09:54:4130.72time_gap:1 id_gap:19
10:00:2730.51time_gap:4 id_gap:19
10:06:1030.49time_gap:0
seq: _33_17
09:33:0330.13time_gap:0
09:33:4030.6time_gap:7 id_gap:85
10:04:2330.57time_gap:4
seq: _11_12_27
09:42:0030.21time_gap:12 id_gap:72
09:52:1031.07time_gap:7 id_gap:47
seq: _17_39
09:34:1230.61time_gap:35 id_gap:337
09:35:1130.82time_gap:6 id_gap:163
09:38:5230.49time_gap:30 id_gap:257
seq: _41_12_16_13
09:34:1430.4time_gap:3 id_gap:35
09:35:1430.7time_gap:0 id_gap:11
seq: _22_12_16
09:45:4230.4time_gap:0
10:11:1630.18time_gap:1
seq: _34_13_36
09:58:5230.4time_gap:9 id_gap:38
10:36:1929.65time_gap:1 id_gap:12
seq: _57_14
10:11:1830.2time_gap:6 id_gap:19
10:28:2829.88time_gap:44 id_gap:83
10:36:1129.58time_gap:8 id_gap:55
seq: _27_12_22
09:35:4030.76time_gap:20 id_gap:184
09:57:0830.52time_gap:20 id_gap:100
seq: _16_76
09:36:2330.81time_gap:9 id_gap:86
09:45:4630.41time_gap:8 id_gap:47
10:09:4030.24time_gap:24 id_gap:126
seq: _28_14_11
09:35:3530.62time_gap:4 id_gap:28
09:59:1930.45time_gap:222 id_gap:979
seq: _13_43
09:46:1130.47time_gap:0
09:47:1830.55time_gap:0
10:32:0429.81time_gap:0 id_gap:13
seq: _39_24
09:31:3729.88time_gap:0
seq: _26_26_26
09:31:3429.88time_gap:1 id_gap:35
seq: _13_39
09:31:4629.88time_gap:1 id_gap:38
09:48:1830.7time_gap:1
09:51:0831.1time_gap:11 id_gap:64
10:33:5529.78time_gap:0
10:35:4629.56time_gap:0
seq: _11_56
10:27:0429.88time_gap:70 id_gap:342
10:33:2529.78time_gap:0
10:35:3629.57time_gap:0
seq: _31_57
10:20:2830.02time_gap:100 id_gap:328
seq: _17_17_17
09:31:3129.9time_gap:0
seq: _38_38
10:22:3130.0time_gap:1
seq: _32_32
09:37:0930.73time_gap:9 id_gap:70
seq: _16_26_12
09:31:4329.95time_gap:14 id_gap:285
09:54:4230.7time_gap:0
10:33:1829.76time_gap:41 id_gap:217
seq: _16_16_16_16
seq: _18_18_18
09:33:4730.57time_gap:0
seq: _15_13_11_15
09:37:4330.71time_gap:1
10:40:2929.43time_gap:1
seq: _24_32
10:03:0330.48time_gap:0
seq: _13_13_13_13
10:36:2629.69time_gap:0
seq: _20_13_19
10:32:2529.8time_gap:1 id_gap:30
seq: _36_36_36_36
10:36:2029.65time_gap:1
------卖出------

sell seq: _34_21
09:49:2530.78time_gap:6 id_gap:26
09:59:3430.5time_gap:0
09:59:3630.48time_gap:3 id_gap:10
sell seq: _11_41
09:32:5530.13time_gap:0
09:47:0930.58time_gap:1 id_gap:17
10:14:1630.02time_gap:11 id_gap:31
sell seq: _41_49
10:06:3130.47time_gap:1
sell seq: _18_18_18
09:47:3030.59time_gap:0
09:47:3030.59time_gap:0
09:47:3130.6time_gap:0
09:47:3130.6time_gap:0
sell seq: _21_33
09:32:1229.94time_gap:30 id_gap:578
09:37:2130.71time_gap:1 id_gap:10
09:38:2030.6time_gap:0
09:38:5930.47time_gap:0
sell seq: _29_29
09:35:4530.63time_gap:3 id_gap:46
09:47:1430.6time_gap:0
09:47:1630.6time_gap:1
sell seq: _13_19_47
09:58:1230.45time_gap:59 id_gap:265
10:26:3829.82time_gap:3
sell seq: _32_16_16
09:42:5230.2time_gap:11 id_gap:132
10:06:3730.48time_gap:0
sell seq: _16_42
................................................................... (total: 98)

002468 申通快递 R

行业: 交通运输-物流-物流Ⅲ
概念: 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值:177亿


seq: _71_15_16_13_20
09:31:2511.13time_gap:1 id_gap:10
09:44:2811.35time_gap:0
seq: _71_71_71
09:34:3111.3time_gap:0
09:39:2611.35time_gap:0
seq: _71_71
09:34:1611.29time_gap:0 id_gap:18
09:37:0811.3time_gap:0
09:39:2011.3time_gap:0
09:40:4511.31time_gap:0
09:45:1011.38time_gap:0
10:08:1011.22time_gap:0
10:13:4211.2time_gap:0
10:24:5911.15time_gap:0 id_gap:12
10:40:0711.02time_gap:0
------卖出------

sell seq: _71_71_23
09:30:0511.28time_gap:1 id_gap:19
09:37:2011.3time_gap:15 id_gap:161
09:39:5311.27time_gap:0
sell seq: _71_71_71
09:39:5311.27time_gap:0
09:44:0711.3time_gap:0
09:44:0711.3time_gap:0
09:44:0711.31time_gap:0
sell seq: _71_71
09:36:3511.26time_gap:0
09:39:5311.27time_gap:0
09:40:0211.27time_gap:0 id_gap:17
09:52:1811.44time_gap:0
10:08:2511.21time_gap:0
10:16:1911.19time_gap:0
10:26:0011.13time_gap:3 id_gap:16
sell seq: _71_22_22_22
09:53:2111.4time_gap:0 id_gap:29
09:53:2111.4time_gap:0 id_gap:22

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿


seq: _51_51_51
09:30:0026.21time_gap:0
seq: _26_26_11
09:30:5326.99time_gap:0
09:36:4130.16time_gap:0
seq: _13_30_21
09:31:0127.1time_gap:0
10:13:0430.56time_gap:0
seq: _15_12_37
09:31:5629.04time_gap:0
09:32:3128.0time_gap:0
seq: _41_13
09:31:1928.0time_gap:0
09:33:3528.75time_gap:0
09:40:4129.8time_gap:0
seq: _19_20_16
09:31:3128.3time_gap:1
09:48:3131.38time_gap:0
seq: _12_52
09:31:3028.3time_gap:0
09:38:3329.47time_gap:0
09:39:2929.93time_gap:0
seq: _56_12
09:32:2528.3time_gap:0
09:35:3530.0time_gap:0
10:06:3231.38time_gap:0
seq: _11_14_34
09:32:0729.05time_gap:0
09:32:0729.28time_gap:0
seq: _24_29
09:31:4028.63time_gap:0
09:42:2930.36time_gap:0
10:36:2631.38time_gap:0
seq: _48_13
09:50:3631.38time_gap:0
seq: _33_23
09:58:0830.88time_gap:0
seq: _63_18
09:31:4728.95time_gap:0
09:44:2131.38time_gap:0
10:36:4931.38time_gap:0
seq: _14_63
09:38:1229.5time_gap:0
09:39:2929.93time_gap:0
10:06:4331.38time_gap:0
seq: _23_20_17
09:38:0129.59time_gap:0
10:06:3231.38time_gap:0
seq: _34_27
09:54:3431.38time_gap:0
seq: _27_36
09:34:5430.32time_gap:0
seq: _32_27
09:35:1030.5time_gap:0
09:39:2129.81time_gap:0
09:44:2131.37time_gap:0
seq: _17_13_45
09:35:0230.34time_gap:0
10:36:4931.38time_gap:0
seq: _11_20_34
09:59:4431.0time_gap:0
10:06:3231.38time_gap:0
seq: _40_16_12
10:02:1831.12time_gap:1
10:36:3031.38time_gap:0
seq: _16_53_12
09:49:1031.38time_gap:0
seq: _20_11_53
09:49:0931.38time_gap:0
10:36:4131.38time_gap:0
seq: _16_20_16
09:49:1331.38time_gap:0
10:11:0531.11time_gap:0
seq: _16_20_32
09:50:3031.38time_gap:0
10:38:4931.23time_gap:0
seq: _12_71_16
09:31:5729.04time_gap:0
seq: _20_13_19
09:48:3131.37time_gap:0
09:54:3631.38time_gap:0
seq: _11_17_20
09:54:4531.35time_gap:0
10:36:3031.38time_gap:0
seq: _32_17
09:48:2831.38time_gap:0
09:59:1830.86time_gap:0
10:02:2231.15time_gap:0
10:04:0831.1time_gap:0
10:21:1131.38time_gap:1
seq: _13_44
10:05:4331.36time_gap:0
seq: _19_33
09:44:1531.36time_gap:1
10:21:1431.38time_gap:0
10:36:2431.38time_gap:0
------卖出------

sell seq: _20_16_20_21
09:30:2526.2time_gap:0
09:33:0328.0time_gap:0
sell seq: _51_12
09:30:0526.18time_gap:0
09:30:0926.18time_gap:0
09:54:2831.38time_gap:0
sell seq: _36_23
09:30:0126.1time_gap:0
09:31:2828.3time_gap:0
09:31:3128.3time_gap:0
sell seq: _58_11
10:06:4331.38time_gap:0
sell seq: _36_18_15
09:32:4028.0time_gap:0
09:37:3330.0time_gap:0
sell seq: _12_26_50
09:32:5727.92time_gap:0
10:04:4731.15time_gap:0
sell seq: _21_21_21
09:31:4128.5time_gap:0
09:31:4128.5time_gap:0
sell seq: _21_48
09:54:0831.38time_gap:0
sell seq: _42_16
09:32:0729.49time_gap:0
09:55:5230.36time_gap:0
10:37:3530.9time_gap:0
sell seq: _12_13_50
09:34:1929.5time_gap:0
10:06:1831.38time_gap:0
sell seq: _22_11_30
09:36:2930.02time_gap:0
09:39:1129.66time_gap:0
sell seq: _34_18
................................................................... (total: 74)

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:434亿


seq: _22_11_12_11
09:31:3633.01time_gap:6 id_gap:75
09:36:0234.89time_gap:98 id_gap:844
seq: _24_16_14
09:31:0433.01time_gap:15 id_gap:295
10:15:1034.36time_gap:200 id_gap:452
seq: _47_47_47
09:30:2933.9time_gap:0
seq: _12_12_12_12_12
09:30:1633.79time_gap:19 id_gap:409
09:30:3533.79time_gap:0
09:30:3533.79time_gap:0
seq: _44_44_44_44_44
09:30:1933.89time_gap:3 id_gap:28
seq: _23_23_23_23_23
09:31:1333.1time_gap:35 id_gap:348
seq: _12_18_12_13
09:45:1435.41time_gap:111 id_gap:551
10:10:3534.3time_gap:28 id_gap:85
seq: _31_11_14
10:07:0634.33time_gap:0
10:22:2734.37time_gap:93 id_gap:159
seq: _11_13_11_11
09:33:4334.43time_gap:18 id_gap:182
09:34:1334.49time_gap:50 id_gap:459
10:26:4434.36time_gap:193 id_gap:462
seq: _33_11
09:40:2634.47time_gap:24 id_gap:120
seq: _12_12_23
09:44:0934.83time_gap:38 id_gap:180
10:20:0034.6time_gap:1 id_gap:12
seq: _18_18_18
09:39:5534.38time_gap:1
seq: _28_28_28
------卖出------

sell seq: _11_19_19
09:31:5633.39time_gap:13 id_gap:138
10:00:5734.7time_gap:66 id_gap:198
sell seq: _24_12_17
09:32:1733.75time_gap:10 id_gap:82
09:39:1434.49time_gap:68 id_gap:767
sell seq: _351_351_351
10:10:3234.3time_gap:33 id_gap:110
10:10:3234.3time_gap:33 id_gap:110
sell seq: _12_18_14
09:33:0334.55time_gap:57 id_gap:471
10:21:3034.4time_gap:133 id_gap:277
sell seq: _16_84
09:56:4034.79time_gap:184 id_gap:684
sell seq: _37_37_37
09:36:4034.79time_gap:5 id_gap:16
09:36:4034.79time_gap:5 id_gap:16
sell seq: _33_12
09:39:0234.65time_gap:38 id_gap:463
09:39:1634.59time_gap:25 id_gap:344
10:39:0834.29time_gap:0
sell seq: _11_91
09:39:2834.77time_gap:0 id_gap:13
09:40:0434.41time_gap:1 id_gap:12
09:41:3734.74time_gap:1 id_gap:10
sell seq: _11_165_19
09:34:5734.75time_gap:65 id_gap:542
09:35:0634.52time_gap:15 id_gap:78
sell seq: _24_24
10:05:1934.48time_gap:0
10:15:1034.36time_gap:190 id_gap:424
10:16:5334.5time_gap:64 id_gap:154
sell seq: _24_24_24
10:15:1034.36time_gap:190 id_gap:424
sell seq: _12_23_13
................................................................... (total: 37)

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值:231亿


seq: _13_18_12
09:35:5945.8time_gap:1
09:39:1645.41time_gap:30 id_gap:258
seq: _11_26_14
09:37:0445.8time_gap:0 id_gap:24
10:13:5544.89time_gap:0
seq: _33_11
09:59:0345.4time_gap:0
seq: _22_12
09:32:2245.34time_gap:5 id_gap:131
09:34:4545.73time_gap:14 id_gap:80
09:49:2345.8time_gap:97 id_gap:644
seq: _28_14
09:35:1145.79time_gap:1
09:43:1945.51time_gap:22 id_gap:142
09:48:2945.76time_gap:47 id_gap:323
10:35:2144.7time_gap:0
seq: _14_21
09:46:1645.34time_gap:0
seq: _32_32_32_32_32
09:38:0745.6time_gap:30 id_gap:227
09:38:3945.6time_gap:6 id_gap:39
seq: _32_32_32
seq: _18_28
09:34:1745.61time_gap:1 id_gap:17
09:37:3945.66time_gap:3 id_gap:21
10:35:2444.7time_gap:0
seq: _12_13_11
09:31:0045.52time_gap:28 id_gap:335
09:47:1445.46time_gap:3 id_gap:75
seq: _14_11_13
09:42:0945.46time_gap:9 id_gap:33
10:09:1845.0time_gap:7 id_gap:40
10:12:2044.87time_gap:54 id_gap:182
seq: _19_19
09:31:5045.39time_gap:4 id_gap:107
09:40:4845.46time_gap:5 id_gap:25
09:55:5945.62time_gap:7 id_gap:103
seq: _11_17_13
09:44:1645.39time_gap:20 id_gap:186
10:18:2944.95time_gap:207 id_gap:493
seq: _13_22
09:32:4545.31time_gap:31 id_gap:514
seq: _19_16_11
09:32:2345.31time_gap:7 id_gap:185
10:00:4545.4time_gap:15 id_gap:114
seq: _12_12_26
09:45:0045.25time_gap:52 id_gap:557
10:02:0645.31time_gap:16 id_gap:110
seq: _41_12
09:31:4745.32time_gap:7 id_gap:165
09:32:0045.41time_gap:7 id_gap:113
09:32:3545.4time_gap:7 id_gap:53
09:32:4145.37time_gap:61 id_gap:835
seq: _13_24
09:32:4645.32time_gap:0
09:39:1545.41time_gap:0
09:40:4345.4time_gap:0
seq: _22_37
10:10:1145.0time_gap:9 id_gap:77
seq: _28_28_28
09:40:4345.41time_gap:0
seq: _11_11_12
09:45:3745.22time_gap:0
09:59:0445.41time_gap:69 id_gap:269
seq: _28_17
10:09:4145.0time_gap:14 id_gap:53
seq: _24_24_24
09:31:5045.42time_gap:4 id_gap:83
seq: _14_12_13
09:40:4345.4time_gap:0
10:07:2045.11time_gap:27 id_gap:150
seq: _12_12_13
10:02:0645.3time_gap:0
10:29:4944.82time_gap:11 id_gap:36
seq: _11_29
09:39:2045.44time_gap:24 id_gap:172
09:52:5645.87time_gap:7 id_gap:119
10:38:4844.46time_gap:3
seq: _54_54_54_54_54
09:41:1545.28time_gap:0
seq: _54_54_14
09:41:1745.28time_gap:6 id_gap:39
10:09:0845.01time_gap:3
seq: _61_11_11
09:34:3945.7time_gap:9 id_gap:145
10:15:1444.96time_gap:11 id_gap:52
seq: _23_11
09:51:0645.91time_gap:35 id_gap:381
10:14:0544.89time_gap:305 id_gap:926
10:38:2444.5time_gap:0
seq: _44_44_44
seq: _11_17_12
09:45:1345.2time_gap:3 id_gap:56
10:28:5444.85time_gap:1 id_gap:28
seq: _19_16
10:17:4945.0time_gap:17 id_gap:43
seq: _11_38
09:34:5145.72time_gap:8 id_gap:49
seq: _36_11
10:16:1745.03time_gap:0
10:18:2544.95time_gap:0
10:32:5044.78time_gap:1
seq: _11_11_11_11
seq: _54_54_54
10:09:1545.01time_gap:0
seq: _11_27
10:17:0344.98time_gap:0
seq: _29_14
10:02:2445.28time_gap:49 id_gap:359
------卖出------

sell seq: _13_12_11
09:30:1346.0time_gap:1
09:38:4745.56time_gap:43 id_gap:391
09:38:5245.49time_gap:3 id_gap:20
09:45:4945.22time_gap:5 id_gap:47
10:38:3944.47time_gap:90 id_gap:360
sell seq: _16_17_12
09:45:1345.2time_gap:3 id_gap:75
09:51:0945.99time_gap:27 id_gap:244
sell seq: _41_13
09:30:1345.88time_gap:3 id_gap:40
10:14:1044.89time_gap:300 id_gap:906
10:27:1844.97time_gap:0
sell seq: _11_22
09:47:4645.6time_gap:1 id_gap:12
09:52:5445.85time_gap:56 id_gap:449
09:54:4645.68time_gap:1
09:59:0945.55time_gap:0
sell seq: _23_21_11
09:39:2145.35time_gap:103 id_gap:843
sell seq: _11_22_11
10:30:0044.82time_gap:3 id_gap:13
sell seq: _26_17
09:45:0745.14time_gap:0
09:48:2945.85time_gap:96 id_gap:664
09:49:1745.9time_gap:16 id_gap:86
10:20:2245.0time_gap:39 id_gap:82
sell seq: _19_19_19
09:34:3745.69time_gap:8 id_gap:133
09:34:3745.69time_gap:8 id_gap:133
sell seq: _12_29
................................................................... (total: 126)

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿


seq: _62_62
09:34:0034.73time_gap:0
09:40:4034.86time_gap:0
09:43:3234.89time_gap:0
09:46:2535.03time_gap:0
09:59:0534.98time_gap:0
09:59:0534.99time_gap:0
10:03:1334.73time_gap:0
10:03:1334.73time_gap:0
10:08:0634.68time_gap:0
seq: _14_14_14_14
10:41:0434.13time_gap:0
------卖出------

sell seq: _62_62
09:34:1134.64time_gap:0
09:39:5334.79time_gap:0
09:39:5534.8time_gap:1
09:43:1134.81time_gap:0
09:52:5435.45time_gap:0
sell seq: _16_16_16
09:46:0835.01time_gap:0
09:46:0835.01time_gap:0
sell seq: _32_32_32
09:38:0634.9time_gap:0
09:38:0634.9time_gap:0
09:38:1134.82time_gap:0
sell seq: _32_32
09:34:1034.74time_gap:0
09:34:1034.7time_gap:0
09:34:1034.7time_gap:0
09:34:1134.65time_gap:0
09:38:0634.9time_gap:0
09:38:0634.93time_gap:0
09:38:0634.91time_gap:0
09:38:1134.82time_gap:0
sell seq: _28_32
09:34:1034.73time_gap:0
sell seq: _18_18_18_18
09:30:2334.73time_gap:0
09:30:2334.73time_gap:0
sell seq: _17_17_17
10:36:1834.31time_gap:0
10:36:1834.31time_gap:0
sell seq: _62_62_62
09:43:1134.81time_gap:0

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿


seq: _17_11_30
09:39:4244.6time_gap:0
09:49:3745.3time_gap:0
seq: _19_19
09:32:2944.08time_gap:0
09:48:5745.03time_gap:0
09:49:2845.22time_gap:0
09:49:3745.26time_gap:0
09:49:4445.26time_gap:0
seq: _12_34_25
09:41:3444.5time_gap:0
10:11:0443.61time_gap:0
seq: _13_13_13
09:56:5845.05time_gap:1
seq: _27_27_27_27
09:49:4445.31time_gap:0
seq: _16_22
09:41:3944.6time_gap:0
09:47:0444.7time_gap:0
09:49:1845.2time_gap:0
10:03:2144.14time_gap:0
seq: _24_24_24
09:40:5544.31time_gap:0
seq: _18_16
09:34:3744.98time_gap:0
09:47:1844.71time_gap:0
09:49:4545.51time_gap:0
seq: _13_12_11
09:32:0943.76time_gap:0
10:02:2744.17time_gap:0
seq: _12_11_14
09:31:3442.86time_gap:0
seq: _13_52
09:33:0844.66time_gap:0
09:46:0944.71time_gap:1
10:08:1143.78time_gap:0
seq: _29_27
09:35:0744.76time_gap:0
seq: _23_12
09:31:1042.89time_gap:0
09:37:2045.36time_gap:0
09:46:5044.84time_gap:0
10:06:3444.09time_gap:0
10:17:5944.77time_gap:0
seq: _11_11_11_11
09:31:1442.65time_gap:0
10:41:3443.5time_gap:0
seq: _11_12_11_11_18
09:31:3542.86time_gap:0
09:31:3542.86time_gap:0
seq: _25_14_11_11
09:31:3342.63time_gap:0
09:31:3342.48time_gap:0
seq: _12_12_12_12
09:31:2542.66time_gap:0
09:31:2542.53time_gap:0
seq: _14_16_18
09:31:0742.66time_gap:0
09:44:1844.4time_gap:0
seq: _12_12_12_12_12
seq: _14_14_14
09:31:1642.52time_gap:0
10:01:4644.21time_gap:0
seq: _14_37
10:10:0543.7time_gap:0
seq: _23_26
09:31:5743.32time_gap:0
09:38:3844.92time_gap:0
09:41:4044.6time_gap:0
10:14:0443.91time_gap:1
seq: _16_32
09:35:0844.7time_gap:0
10:02:5943.96time_gap:0
10:08:0343.82time_gap:0
seq: _12_13_18_12
09:34:4944.83time_gap:0
10:02:0943.99time_gap:0
seq: _16_28
09:38:3144.99time_gap:0
10:16:5144.71time_gap:1
10:23:1944.6time_gap:0
seq: _24_13
09:44:3844.49time_gap:0
09:58:4344.61time_gap:0
10:33:1143.91time_gap:0
seq: _30_26_23
10:01:4244.53time_gap:0
seq: _18_18
09:31:4143.02time_gap:0
seq: _19_19_19
seq: _12_24
09:37:3545.34time_gap:0
09:49:2845.4time_gap:0
10:38:3043.69time_gap:0
seq: _22_22_22
09:50:3745.41time_gap:0
------卖出------

sell seq: _12_12_12
09:35:2544.8time_gap:0
09:35:2544.8time_gap:0
09:51:0745.41time_gap:0
sell seq: _11_11_11_11
09:32:1743.84time_gap:0
09:32:1743.84time_gap:0
sell seq: _34_34_34
10:41:3743.49time_gap:0
10:41:3743.49time_gap:0
sell seq: _32_30_22
09:38:2644.98time_gap:1
10:15:3344.53time_gap:0
sell seq: _24_12
09:51:0745.41time_gap:0
09:53:3245.38time_gap:0
10:27:1444.53time_gap:0
sell seq: _12_12_16
09:38:0445.4time_gap:0
09:40:4844.36time_gap:0

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值:306亿


seq: _19_19
10:08:0242.35time_gap:0
10:16:4942.26time_gap:5
10:28:2541.77time_gap:0
seq: _13_14_12
09:37:0642.08time_gap:16 id_gap:159
09:39:1041.9time_gap:57 id_gap:519
10:24:2642.0time_gap:58 id_gap:159
seq: _42_18
09:35:3041.95time_gap:41 id_gap:450
seq: _12_27
09:38:0242.05time_gap:98 id_gap:906
09:59:3542.67time_gap:45 id_gap:147
10:10:4942.12time_gap:8 id_gap:22
seq: _32_18
09:48:3743.01time_gap:3 id_gap:11
10:18:2442.03time_gap:0
10:28:4041.86time_gap:123 id_gap:418
seq: _26_12
09:38:3141.98time_gap:3 id_gap:13
10:00:5042.55time_gap:69 id_gap:350
10:16:2642.2time_gap:7 id_gap:41
10:28:3641.8time_gap:1
seq: _14_17_16
10:08:1642.38time_gap:49 id_gap:157
10:14:4742.41time_gap:14 id_gap:58
seq: _78_78_78
09:30:1841.84time_gap:4 id_gap:55
seq: _13_33
09:38:0842.1time_gap:8 id_gap:53
seq: _19_28
09:31:4241.08time_gap:0
09:34:1841.66time_gap:5 id_gap:122
09:58:3042.55time_gap:7 id_gap:26
10:11:0542.14time_gap:64 id_gap:260
seq: _29_11_11
09:37:5242.12time_gap:65 id_gap:578
10:34:5741.5time_gap:31 id_gap:233
seq: _29_12
09:36:1741.94time_gap:28 id_gap:303
10:07:4842.36time_gap:97 id_gap:418
10:37:1641.53time_gap:94 id_gap:398
seq: _27_19
09:46:1042.55time_gap:3 id_gap:44
seq: _29_18
09:31:2040.85time_gap:14 id_gap:215
09:32:2340.86time_gap:11 id_gap:161
10:02:5742.49time_gap:12 id_gap:68
seq: _23_29
09:40:5042.28time_gap:3 id_gap:27
seq: _24_16
09:31:4341.08time_gap:5 id_gap:84
09:34:1441.59time_gap:8 id_gap:167
09:36:3842.01time_gap:4 id_gap:66
10:08:3142.51time_gap:16 id_gap:84
seq: _13_12_13
09:32:1441.27time_gap:29 id_gap:421
09:55:0542.95time_gap:3 id_gap:17
seq: _11_14_12
09:35:0841.9time_gap:22 id_gap:194
seq: _12_63
09:34:0141.9time_gap:57 id_gap:843
09:34:3541.75time_gap:12 id_gap:153
09:36:1041.93time_gap:0 id_gap:11
seq: _12_26_17
09:58:5342.53time_gap:105 id_gap:449
seq: _27_18
09:32:5841.24time_gap:0 id_gap:10
seq: _11_11_18
09:36:4142.09time_gap:44 id_gap:481
09:49:3543.0time_gap:17 id_gap:69
10:02:3642.52time_gap:37 id_gap:221
seq: _13_29
09:41:1641.99time_gap:67 id_gap:499
seq: _12_22_12
10:02:4942.51time_gap:28 id_gap:226
seq: _19_22
09:48:4943.09time_gap:26 id_gap:147
seq: _11_16_23
09:55:0242.8time_gap:65 id_gap:325
09:59:2842.76time_gap:4
seq: _23_16
09:39:0342.15time_gap:20 id_gap:261
10:00:2442.55time_gap:16 id_gap:75
10:38:4641.41time_gap:3 id_gap:10
seq: _13_13_13
09:45:0142.22time_gap:0
seq: _13_27
09:41:0442.23time_gap:0
seq: _19_49
09:53:1043.4time_gap:1 id_gap:37
seq: _16_13_14
09:45:0942.23time_gap:16 id_gap:166
seq: _19_31
09:47:4542.91time_gap:1
seq: _14_23
09:58:0742.56time_gap:15 id_gap:67
seq: _31_31_31
seq: _13_16_11
09:58:1542.57time_gap:89 id_gap:359
10:05:0742.6time_gap:1 id_gap:16
seq: _28_18
09:38:0442.15time_gap:41 id_gap:321
seq: _14_31
09:55:3542.99time_gap:5
seq: _23_12_17
09:54:1643.02time_gap:3 id_gap:26
------卖出------

sell seq: _11_28
09:33:3141.63time_gap:5 id_gap:58
09:35:1841.86time_gap:1
09:48:5643.04time_gap:4 id_gap:17
10:07:4842.35time_gap:3 id_gap:26
sell seq: _26_14
09:31:0940.99time_gap:28 id_gap:433
09:45:1142.12time_gap:23 id_gap:182
10:14:0042.35time_gap:139 id_gap:722
sell seq: _13_22_11_11
09:36:3742.02time_gap:86 id_gap:905
10:20:1642.1time_gap:161 id_gap:666
sell seq: _18_13_22
09:46:4642.67time_gap:21 id_gap:140
sell seq: _11_11_16
09:48:4043.01time_gap:21 id_gap:115
09:59:1142.62time_gap:29 id_gap:111
sell seq: _12_54
09:30:3941.32time_gap:14 id_gap:162
09:36:0641.8time_gap:5 id_gap:150
09:37:2542.1time_gap:22 id_gap:219
sell seq: _18_18
09:36:0741.74time_gap:3 id_gap:93
10:16:2842.16time_gap:3 id_gap:19
10:19:0142.1time_gap:75 id_gap:348
sell seq: _13_14_11_23
................................................................... (total: 128)

300570 太辰光 R

行业: 通信-通信设备-通信网络设备及器件
概念: 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值:84亿


seq: _14_18_12
09:35:0941.5time_gap:23 id_gap:246
09:40:1941.13time_gap:12 id_gap:53
10:21:0140.42time_gap:14 id_gap:47
seq: _17_29
09:32:0540.58time_gap:31 id_gap:652
09:32:2240.66time_gap:1 id_gap:28
09:35:0941.5time_gap:0
seq: _13_19_11_11
09:32:2640.69time_gap:1 id_gap:10
09:50:0041.8time_gap:1
seq: _33_12
09:42:0040.69time_gap:0
09:42:5441.15time_gap:34 id_gap:203
09:43:4041.31time_gap:127 id_gap:511
10:14:0340.0time_gap:0
seq: _12_13_16
09:34:3941.42time_gap:27 id_gap:278
09:40:0041.16time_gap:0
seq: _14_19_11
09:44:1641.26time_gap:9 id_gap:30
10:04:1441.1time_gap:4
seq: _13_28
09:31:2539.82time_gap:0
10:02:4441.0time_gap:0
10:34:5439.39time_gap:15 id_gap:98
seq: _20_16_11
09:31:4440.23time_gap:0 id_gap:11
09:59:0441.32time_gap:0
seq: _22_18
09:31:0640.02time_gap:7 id_gap:84
09:32:0040.59time_gap:36 id_gap:728
10:02:3741.03time_gap:4
10:40:1138.88time_gap:0
seq: _16_32
10:20:0640.25time_gap:0
seq: _20_12_20_12
10:03:0540.9time_gap:0 id_gap:10
10:33:4939.6time_gap:0 id_gap:33
seq: _20_12_20_13
09:40:1841.13time_gap:1
seq: _16_22
09:35:5841.27time_gap:5 id_gap:27
09:36:4041.62time_gap:3 id_gap:19
10:28:4239.7time_gap:1 id_gap:12
10:30:2839.77time_gap:98 id_gap:209
seq: _22_69
09:36:3341.56time_gap:49 id_gap:400
seq: _13_12_12_12
10:17:2040.4time_gap:8 id_gap:25
10:29:2539.71time_gap:20 id_gap:140
seq: _28_11
09:34:4441.47time_gap:1
09:48:3041.69time_gap:28 id_gap:192
10:10:2740.35time_gap:26 id_gap:84
seq: _39_13
09:32:3140.69time_gap:0
09:34:4141.43time_gap:7 id_gap:65
09:39:2341.16time_gap:32 id_gap:186
10:00:5841.25time_gap:5 id_gap:23
seq: _72_12
10:29:3939.69time_gap:3 id_gap:39
seq: _17_24
09:32:3640.66time_gap:26 id_gap:370
09:51:5242.32time_gap:1
10:35:0539.35time_gap:9 id_gap:129
seq: _22_17
09:41:2440.9time_gap:7 id_gap:39
09:48:3941.7time_gap:7 id_gap:74
10:12:4040.16time_gap:28 id_gap:116
seq: _12_29
09:41:0141.02time_gap:0
09:44:1241.21time_gap:85 id_gap:312
09:51:0041.91time_gap:0
seq: _13_13_13
seq: _12_14_12
09:40:1941.13time_gap:0 id_gap:11
09:42:5241.21time_gap:3 id_gap:53
seq: _14_56
10:37:2439.3time_gap:0
seq: _18_39_13
09:40:0141.16time_gap:11 id_gap:62
seq: _12_48
09:34:3541.37time_gap:50 id_gap:502
09:39:1941.16time_gap:3 id_gap:107
10:09:5040.25time_gap:0
seq: _11_37_18
09:59:0741.4time_gap:16 id_gap:55
10:09:4640.28time_gap:0
seq: _11_26
09:45:4341.22time_gap:104 id_gap:908
seq: _16_24
10:03:3440.98time_gap:18 id_gap:40
seq: _12_12_12
09:49:4141.7time_gap:0
seq: _13_33
10:16:1440.4time_gap:8 id_gap:57
seq: _17_18_11
10:15:0740.25time_gap:1
10:16:4540.4time_gap:12 id_gap:28
seq: _18_21
09:37:5241.53time_gap:0 id_gap:46
------卖出------

sell seq: _34_12
09:38:0641.46time_gap:19 id_gap:126
09:50:1041.88time_gap:1 id_gap:22
10:29:2539.64time_gap:11 id_gap:61
sell seq: _27_12
09:30:0041.5time_gap:1 id_gap:58
09:42:4041.2time_gap:1
10:09:0240.56time_gap:3 id_gap:17
sell seq: _29_13_18
09:35:4141.25time_gap:15 id_gap:126
09:40:3141.12time_gap:27 id_gap:143
sell seq: _43_21
09:31:1139.99time_gap:0
09:31:1839.88time_gap:7 id_gap:109
09:54:2541.83time_gap:16 id_gap:60
sell seq: _16_11_21
09:30:0141.58time_gap:1 id_gap:14
09:36:0841.4time_gap:5 id_gap:69
sell seq: _12_29
09:40:5741.09time_gap:1
09:46:3441.58time_gap:29 id_gap:231
10:27:5839.8time_gap:18 id_gap:129
sell seq: _28_12_40
09:44:0241.36time_gap:0 id_gap:15
10:09:2340.4time_gap:0
sell seq: _12_54
09:31:2539.57time_gap:8 id_gap:167
09:34:0341.36time_gap:15 id_gap:198
09:37:4241.54time_gap:1 id_gap:14
10:40:0038.89time_gap:0
sell seq: _33_16
................................................................... (total: 94)

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿


seq: _11_11_11_11_11
09:37:2147.99time_gap:1 id_gap:22
10:36:1847.01time_gap:1
seq: _13_11_11
09:48:5249.0time_gap:1 id_gap:10
seq: _20_20_11_12
09:30:0047.08time_gap:1 id_gap:73
10:35:1847.0time_gap:0 id_gap:10
seq: _12_32
09:30:0047.1time_gap:3 id_gap:199
09:40:1947.94time_gap:0
09:44:0347.99time_gap:19 id_gap:55
seq: _18_17_12
09:33:1246.8time_gap:1
09:39:2548.05time_gap:55 id_gap:355
seq: _30_13_14
09:33:2546.8time_gap:0
10:38:0946.75time_gap:0
seq: _12_72
10:25:4547.9time_gap:46 id_gap:77
seq: _22_11
09:30:4846.5time_gap:19 id_gap:292
09:37:5747.9time_gap:5 id_gap:11
09:48:2048.8time_gap:6 id_gap:36
seq: _14_34
09:30:2546.57time_gap:0
09:39:5748.0time_gap:3 id_gap:26
10:01:2948.31time_gap:10 id_gap:22
seq: _22_22_21
09:30:3746.6time_gap:0
09:44:3247.96time_gap:14 id_gap:36
seq: _21_29
09:45:2448.33time_gap:43 id_gap:402
seq: _11_43
09:46:0548.47time_gap:23 id_gap:203
09:47:4948.93time_gap:5 id_gap:80
10:40:0746.6time_gap:0
seq: _16_33
09:36:3448.23time_gap:10 id_gap:128
09:55:4448.3time_gap:0
10:40:1446.69time_gap:8 id_gap:14
seq: _13_13_13_13
09:31:3446.31time_gap:1 id_gap:61
seq: _13_24
09:31:3646.33time_gap:3 id_gap:42
09:43:2348.0time_gap:7 id_gap:21
10:08:0547.89time_gap:109 id_gap:326
seq: _41_12
09:31:5246.32time_gap:12 id_gap:112
09:35:3747.97time_gap:1 id_gap:12
10:24:5847.95time_gap:24 id_gap:37
seq: _14_11_16
09:32:0546.36time_gap:12 id_gap:135
09:37:3147.9time_gap:10 id_gap:67
seq: _11_12_17
09:36:3448.2time_gap:0
09:39:1847.9time_gap:0
10:38:0946.7time_gap:36 id_gap:152
seq: _23_16
09:34:0047.95time_gap:97 id_gap:870
09:35:3948.0time_gap:1
10:04:1348.0time_gap:9 id_gap:66
seq: _13_13_13
09:50:3148.79time_gap:3 id_gap:16
10:13:5847.51time_gap:1
seq: _18_16
09:41:1847.78time_gap:1
09:56:2448.35time_gap:34 id_gap:74
10:06:5248.0time_gap:134 id_gap:439
10:13:4847.51time_gap:5 id_gap:42
seq: _22_18
09:50:2448.72time_gap:0 id_gap:17
09:54:5848.36time_gap:46 id_gap:257
10:14:0447.66time_gap:0
seq: _21_11
09:34:2247.75time_gap:4 id_gap:30
09:35:0948.0time_gap:0
09:39:1647.88time_gap:108 id_gap:723
seq: _18_14
09:42:3747.78time_gap:0
10:03:1547.9time_gap:0
10:14:1047.7time_gap:1
seq: _21_12
09:39:1547.86time_gap:108 id_gap:738
09:48:3948.88time_gap:0
09:48:4048.95time_gap:90 id_gap:626
seq: _14_21
09:37:2347.97time_gap:3 id_gap:22
seq: _16_16
09:39:2647.99time_gap:0
09:48:3948.9time_gap:92 id_gap:706
09:48:5349.0time_gap:0
09:55:0648.6time_gap:8 id_gap:97
seq: _22_21
09:37:2347.96time_gap:78 id_gap:527
seq: _31_22
09:38:0347.99time_gap:7 id_gap:94
seq: _22_22_22
10:19:2048.14time_gap:36 id_gap:52
seq: _14_19
09:58:1448.21time_gap:196 id_gap:663
seq: _13_11_12
09:38:1047.87time_gap:56 id_gap:368
09:52:0848.89time_gap:5 id_gap:26
seq: _43_33
10:15:4348.0time_gap:198 id_gap:647
seq: _11_16_16_11
10:13:4347.49time_gap:12 id_gap:86
seq: _27_53
09:46:2348.45time_gap:3
seq: _18_26
09:48:0648.7time_gap:14 id_gap:102
------卖出------

sell seq: _11_29
09:30:0047.0time_gap:0 id_gap:23
09:48:0548.71time_gap:17 id_gap:141
10:16:1548.31time_gap:286 id_gap:836
sell seq: _12_22
09:33:4347.01time_gap:0
09:57:2048.2time_gap:54 id_gap:165
10:30:3947.66time_gap:16 id_gap:44
sell seq: _22_19
09:30:1946.59time_gap:0 id_gap:30
09:30:4046.5time_gap:0
09:35:1847.98time_gap:0
09:46:0548.41time_gap:0
sell seq: _28_11
09:30:3446.46time_gap:1 id_gap:22
09:33:4347.01time_gap:0
09:43:2547.9time_gap:34 id_gap:169
09:58:4948.13time_gap:8
10:19:0648.24time_gap:59 id_gap:124
sell seq: _19_19
09:33:0846.8time_gap:0
09:41:1447.77time_gap:0
09:49:0048.99time_gap:0
sell seq: _18_21
09:30:0546.78time_gap:10 id_gap:173
09:39:1447.86time_gap:101 id_gap:705
09:39:5947.91time_gap:15 id_gap:110
sell seq: _12_21
09:30:5046.5time_gap:17 id_gap:271
09:37:2847.97time_gap:62 id_gap:422
10:06:1048.02time_gap:1 id_gap:12
sell seq: _21_17
................................................................... (total: 83)

301571 国科天成 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值:81亿


seq: _12_19
09:30:3752.23time_gap:3 id_gap:33
09:32:1054.53time_gap:5 id_gap:129
09:38:2758.75time_gap:13 id_gap:88
10:15:4762.0time_gap:9 id_gap:79
seq: _13_11_18
09:30:5152.5time_gap:6 id_gap:87
09:36:1958.68time_gap:43 id_gap:373
seq: _14_14
09:31:2853.62time_gap:3 id_gap:26
09:33:4356.5time_gap:9 id_gap:135
09:40:1657.0time_gap:0
09:47:5959.61time_gap:87 id_gap:419
seq: _11_39
09:32:0554.8time_gap:3 id_gap:53
09:33:1957.0time_gap:3 id_gap:63
09:58:1558.91time_gap:9 id_gap:21
seq: _16_13
09:32:0354.68time_gap:1 id_gap:55
09:34:2156.0time_gap:0
09:34:3456.0time_gap:0 id_gap:18
09:54:5260.7time_gap:1
10:10:4860.5time_gap:0
seq: _18_13
09:32:0354.52time_gap:0
09:32:2455.0time_gap:4 id_gap:99
10:14:4160.61time_gap:1
seq: _13_27
09:52:2760.93time_gap:63 id_gap:417
seq: _18_16
09:32:0454.52time_gap:0
09:35:0555.97time_gap:0
09:42:1158.66time_gap:116 id_gap:866
09:52:2960.5time_gap:1
seq: _19_17
09:32:2454.53time_gap:1 id_gap:25
09:46:3158.66time_gap:8 id_gap:33
09:51:2360.6time_gap:3 id_gap:12
10:37:1361.66time_gap:19 id_gap:51
seq: _16_17
09:32:2854.53time_gap:0
09:35:3258.84time_gap:0
09:35:4158.84time_gap:1 id_gap:35
09:36:2658.04time_gap:6 id_gap:32
09:58:3458.8time_gap:63 id_gap:182
seq: _12_21
09:34:0456.52time_gap:0 id_gap:14
09:35:0656.02time_gap:0
09:51:5761.1time_gap:10 id_gap:345
10:05:4060.88time_gap:19 id_gap:74
10:32:5360.81time_gap:151 id_gap:332
seq: _21_18
09:33:2156.17time_gap:33 id_gap:600
09:33:2356.5time_gap:3 id_gap:49
10:01:0359.14time_gap:45 id_gap:129
seq: _26_14
09:33:0556.0time_gap:1 id_gap:27
09:37:2058.5time_gap:3 id_gap:45
09:41:1658.5time_gap:4 id_gap:44
09:53:4160.53time_gap:91 id_gap:509
seq: _14_16_11
09:55:2360.53time_gap:8 id_gap:46
10:30:4261.18time_gap:8 id_gap:16
seq: _11_19
09:32:5956.07time_gap:23 id_gap:476
09:59:1659.18time_gap:107 id_gap:305
10:28:5161.0time_gap:12 id_gap:19
seq: _11_22
09:35:3258.84time_gap:0
09:42:0758.48time_gap:0
09:42:5159.75time_gap:40 id_gap:330
10:06:4660.04time_gap:36 id_gap:86
seq: _21_17
09:35:5159.25time_gap:0 id_gap:10
seq: _14_23
09:34:2056.5time_gap:37 id_gap:496
09:36:4158.07time_gap:3 id_gap:20
09:44:1559.27time_gap:199 id_gap:905
seq: _19_19_19
seq: _19_21
09:33:3456.06time_gap:1 id_gap:21
seq: _46_14
09:34:1956.28time_gap:1
09:35:4258.89time_gap:1 id_gap:19
09:44:0958.5time_gap:14 id_gap:60
seq: _12_12_12_12_12
09:34:4955.66time_gap:1 id_gap:11
seq: _12_12_12_12
seq: _24_11
10:14:3760.58time_gap:1
seq: _32_16
09:42:3759.6time_gap:45 id_gap:338
09:47:3159.25time_gap:3 id_gap:22
09:48:0159.49time_gap:105 id_gap:450
seq: _27_12
09:35:3358.84time_gap:1
09:41:4658.02time_gap:0
10:04:4659.35time_gap:5 id_gap:10
10:21:5461.51time_gap:89 id_gap:285
seq: _12_24
09:35:3958.84time_gap:1
09:37:4458.8time_gap:7 id_gap:41
09:48:5559.7time_gap:16 id_gap:63
seq: _17_12
09:44:0758.9time_gap:114 id_gap:470
09:52:0761.28time_gap:0 id_gap:20
09:57:4358.8time_gap:0
seq: _16_12
09:35:5759.6time_gap:11 id_gap:145
09:40:0557.22time_gap:16 id_gap:226
09:52:1060.8time_gap:11 id_gap:137
09:58:0559.0time_gap:5 id_gap:16
10:22:2561.64time_gap:8 id_gap:13
seq: _11_17
09:40:0957.19time_gap:0
09:49:0059.8time_gap:5 id_gap:32
09:53:0860.0time_gap:159 id_gap:894
seq: _16_16
09:45:4658.75time_gap:24 id_gap:90
seq: _21_13
09:35:5860.05time_gap:3 id_gap:59
09:45:3058.74time_gap:12 id_gap:46
10:09:5560.3time_gap:9 id_gap:11
seq: _18_16_47
09:50:2959.61time_gap:5 id_gap:12
seq: _39_12
09:47:4259.4time_gap:118 id_gap:512
10:13:4860.45time_gap:6 id_gap:18
10:14:5360.9time_gap:1
seq: _36_13
09:36:0858.89time_gap:0
------卖出------

sell seq: _11_43
09:31:1652.5time_gap:9 id_gap:131
09:44:0558.76time_gap:178 id_gap:791
10:26:3560.5time_gap:94 id_gap:269
sell seq: _11_18_12
09:31:4253.88time_gap:0
09:34:4655.69time_gap:5 id_gap:76
sell seq: _18_11
09:32:0754.68time_gap:5 id_gap:90
09:41:2557.98time_gap:38 id_gap:243
09:41:5858.0time_gap:1
10:05:0560.0time_gap:7 id_gap:56
sell seq: _19_16
09:32:3754.91time_gap:5 id_gap:64
09:33:2356.05time_gap:4 id_gap:71
09:37:3258.6time_gap:7 id_gap:75
10:30:0960.8time_gap:164 id_gap:208
sell seq: _16_20_12
09:34:3455.97time_gap:1 id_gap:26
09:49:5059.39time_gap:1
sell seq: _24_19
09:34:2755.97time_gap:0
09:46:1458.7time_gap:0
09:48:0659.68time_gap:151 id_gap:679
sell seq: _33_44
10:05:4961.0time_gap:5 id_gap:15
sell seq: _17_14
09:33:2756.0time_gap:5 id_gap:87
09:35:4258.85time_gap:0
09:42:5759.8time_gap:1 id_gap:12
sell seq: _39_18
................................................................... (total: 36)

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿


seq: _30_24_27
09:34:3627.2time_gap:0
10:40:1725.3time_gap:0
seq: _51_13
09:33:5127.3time_gap:0
09:34:3627.16time_gap:0
09:51:4827.37time_gap:0
seq: _16_20_37
09:38:4427.17time_gap:1
09:50:0227.05time_gap:0
seq: _11_12_100
09:39:4227.02time_gap:0
09:40:1226.81time_gap:0
seq: _20_23_13
09:34:0027.33time_gap:0
09:40:1226.86time_gap:0
seq: _13_59
09:33:4727.27time_gap:0
10:10:5525.96time_gap:0
10:15:5426.31time_gap:1
seq: _20_26_66
09:39:4127.03time_gap:0
10:30:0825.7time_gap:0
seq: _66_18
09:46:4526.93time_gap:0
seq: _12_20_20_28
09:36:1627.36time_gap:0
09:41:4326.9time_gap:0
seq: _21_18_18
09:34:0327.36time_gap:0
10:02:1026.37time_gap:0
seq: _22_22_22_22
09:32:3126.88time_gap:1
seq: _21_21_11_21
09:42:0326.9time_gap:0
09:42:0326.9time_gap:0
seq: _11_14_13_23
09:35:5627.58time_gap:0
seq: _41_32
09:32:0826.56time_gap:0
seq: _31_31_31_31_31
09:31:4026.79time_gap:0
seq: _31_12_20
09:31:4226.79time_gap:0
09:37:2427.38time_gap:0
seq: _31_31_31
09:31:4226.79time_gap:0
seq: _13_13_13_13_13
09:40:1026.84time_gap:0
seq: _56_11
09:36:1927.35time_gap:0
09:37:2427.38time_gap:0
10:27:5326.0time_gap:0
seq: _14_32_19
09:36:0327.6time_gap:0
09:52:0527.37time_gap:0
seq: _40_36_11
09:36:4027.51time_gap:0
10:05:2826.44time_gap:0
seq: _20_14_12_12
10:08:0826.17time_gap:0
10:16:1426.35time_gap:0
seq: _16_36_12
10:03:0826.13time_gap:0
10:41:3025.39time_gap:0
seq: _20_33_12
10:26:1726.14time_gap:1
10:39:3825.02time_gap:0
seq: _12_28_24
10:29:5525.73time_gap:1
10:42:0425.2time_gap:0
seq: _33_37
09:52:0527.39time_gap:0
seq: _193_193_193_193_193
10:40:1725.3time_gap:0
seq: _38_38_38
------卖出------

sell seq: _15_12_33
09:33:2627.21time_gap:0
10:40:0525.0time_gap:0
sell seq: _38_19_19
09:34:0427.21time_gap:0
09:48:0527.01time_gap:0
sell seq: _19_38
09:30:0027.2time_gap:0
09:34:0427.21time_gap:0
09:51:0427.24time_gap:0
sell seq: _19_87
10:42:2625.54time_gap:0
sell seq: _26_37
09:30:1027.19time_gap:0
09:34:0427.21time_gap:0
09:36:4227.52time_gap:0
sell seq: _36_33
09:31:1627.01time_gap:0
09:31:5126.7time_gap:0
09:51:0427.26time_gap:0
sell seq: _39_64
09:30:0027.2time_gap:0
09:34:0327.29time_gap:0
09:53:0527.37time_gap:0
sell seq: _20_13_29
09:34:0527.1time_gap:0
09:34:0527.18time_gap:0
09:34:0527.09time_gap:0
sell seq: _11_78
09:31:1927.0time_gap:0
10:10:3226.0time_gap:0
10:38:3525.38time_gap:0
sell seq: _38_26
................................................................... (total: 63)

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值:97亿


seq: _19_12_26
09:30:3326.35time_gap:10 id_gap:261
09:33:5827.0time_gap:1
seq: _26_26_26
09:30:1126.69time_gap:1 id_gap:24
seq: _21_21_27
09:30:3026.36time_gap:1
09:40:1927.31time_gap:0
seq: _22_13_31
09:31:5826.32time_gap:1
10:13:0127.1time_gap:105 id_gap:341
seq: _67_67_67
09:31:1326.1time_gap:1 id_gap:13
seq: _13_13_13_13_13
09:31:3826.13time_gap:0 id_gap:20
09:55:5527.9time_gap:0
seq: _18_59_14
09:32:5726.79time_gap:3 id_gap:55
10:28:4527.1time_gap:35 id_gap:52
seq: _18_391
09:33:0427.32time_gap:66 id_gap:918
seq: _49_12
09:36:0526.87time_gap:0
09:56:0027.97time_gap:0
10:20:1927.4time_gap:9 id_gap:34
seq: _34_11_18
09:33:3126.89time_gap:0 id_gap:11
10:17:0827.4time_gap:19 id_gap:84
seq: _29_100_19
09:35:5727.02time_gap:1 id_gap:16
09:40:0327.23time_gap:0
seq: _11_13_26_21
10:10:0727.18time_gap:81 id_gap:246
10:12:3727.12time_gap:16 id_gap:80
seq: _391_11
seq: _30_18_17
09:41:2927.5time_gap:1
09:43:4127.63time_gap:0
seq: _59_59_59_59
10:25:0727.18time_gap:4 id_gap:24
seq: _41_27
09:37:4527.2time_gap:1
09:45:4527.66time_gap:0
10:14:2227.11time_gap:54 id_gap:131
seq: _48_44
09:39:2927.22time_gap:0
seq: _391_14
seq: _44_73
09:43:1427.8time_gap:183 id_gap:842
seq: _57_14_22
09:41:1527.49time_gap:6 id_gap:23
10:20:5727.41time_gap:5 id_gap:61
seq: _14_88
09:38:0927.4time_gap:0
09:47:1828.0time_gap:1 id_gap:32
09:48:2228.19time_gap:1 id_gap:11
seq: _22_22_22_22
10:11:0627.13time_gap:9 id_gap:23
seq: _26_22_22
09:41:0027.45time_gap:0
10:06:5227.41time_gap:6 id_gap:38
seq: _18_39
09:43:3727.65time_gap:0
09:49:0428.35time_gap:4 id_gap:14
09:56:5927.71time_gap:1
09:57:3727.53time_gap:10 id_gap:43
seq: _19_19_19
10:31:0427.19time_gap:30 id_gap:72
seq: _16_13_67
09:41:5327.8time_gap:0 id_gap:11
09:52:1228.16time_gap:135 id_gap:742
seq: _19_44
09:38:0127.42time_gap:23 id_gap:434
seq: _84_84_84_84_84
09:56:2927.77time_gap:3 id_gap:21
seq: _18_18_18
09:55:5827.89time_gap:1
seq: _71_36
09:41:1427.49time_gap:1 id_gap:21
------卖出------

sell seq: _71_77
09:30:0226.5time_gap:0
sell seq: _42_11_50
09:31:2426.09time_gap:0
10:06:1727.38time_gap:1
sell seq: _30_38_17
09:30:0326.4time_gap:1 id_gap:53
09:56:0427.88time_gap:0
sell seq: _53_21
09:30:1926.39time_gap:4 id_gap:33
sell seq: _13_76
09:35:5227.01time_gap:4 id_gap:24
09:40:3627.38time_gap:0
10:02:3727.1time_gap:1
sell seq: _27_13_27
10:13:3127.02time_gap:7 id_gap:24
10:37:4927.1time_gap:15 id_gap:26
sell seq: _44_44_44_44
10:34:3627.03time_gap:20 id_gap:63
10:34:3627.03time_gap:20 id_gap:63
sell seq: _42_44
10:03:3627.09time_gap:10 id_gap:62
sell seq: _32_26
10:11:4127.15time_gap:12 id_gap:23
sell seq: _44_44_44
09:34:1727.25time_gap:1
09:34:1727.25time_gap:1
sell seq: _24_24_24_24
09:34:2427.28time_gap:0
09:34:2427.28time_gap:0
sell seq: _23_11_22_18
10:00:4727.28time_gap:3 id_gap:17
10:06:1327.39time_gap:71 id_gap:328
sell seq: _33_33
09:56:3427.77time_gap:26 id_gap:141
sell seq: _12_62
................................................................... (total: 34)

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿


seq: _17_17_17_17_17
09:30:0046.5time_gap:0
seq: _17_17_17_17_20
09:47:2646.8time_gap:0
09:47:2646.8time_gap:1
seq: _12_33
09:42:0645.57time_gap:0
09:48:3846.98time_gap:131 id_gap:641
09:56:3446.1time_gap:15 id_gap:45
seq: _33_33
09:35:1045.81time_gap:12 id_gap:83
seq: _11_11_14
10:18:1345.1time_gap:132 id_gap:342
10:29:5344.86time_gap:60 id_gap:110
seq: _12_22
09:32:0145.2time_gap:64 id_gap:761
09:47:5846.69time_gap:9 id_gap:68
09:53:3446.3time_gap:1 id_gap:20
10:09:5545.0time_gap:9 id_gap:33
seq: _22_16
09:40:2545.52time_gap:131 id_gap:501
10:11:1244.87time_gap:0
10:11:2944.97time_gap:0
seq: _12_11_11_11
09:30:4244.22time_gap:4 id_gap:44
10:37:4644.16time_gap:203 id_gap:622
seq: _12_12_11
09:41:3845.5time_gap:101 id_gap:341
seq: _24_24
09:48:2546.8time_gap:1
09:48:2646.8time_gap:0
09:48:2646.8time_gap:0
10:08:0444.8time_gap:3 id_gap:16
seq: _21_23
09:32:4244.9time_gap:8 id_gap:163
09:41:4245.42time_gap:20 id_gap:63
09:50:3546.8time_gap:0
seq: _18_12_12
09:31:4845.01time_gap:14 id_gap:129
09:49:1846.8time_gap:1
seq: _12_36
10:06:2745.21time_gap:8 id_gap:44
seq: _24_11
10:04:1745.64time_gap:10 id_gap:33
10:09:0445.12time_gap:326 id_gap:857
10:22:0945.11time_gap:35 id_gap:77
seq: _11_13_13_13
09:47:0546.11time_gap:0
10:27:4544.99time_gap:3
seq: _11_11_13
09:32:4445.16time_gap:20 id_gap:224
09:37:4646.07time_gap:4 id_gap:30
seq: _27_12
09:39:2045.87time_gap:0
09:41:4045.45time_gap:0
09:41:4245.44time_gap:16 id_gap:48
seq: _32_32_32
seq: _22_19
09:51:4346.88time_gap:36 id_gap:135
seq: _13_13_13_13
seq: _11_22
09:37:5246.07time_gap:42 id_gap:160
seq: _23_23_23_23_23
09:47:1646.45time_gap:1
seq: _23_23_23_23
09:47:1746.45time_gap:0
seq: _53_53_53_53
09:47:1946.53time_gap:1
09:47:2046.53time_gap:0
seq: _53_53_53
09:47:2046.53time_gap:0
seq: _20_17_17
09:47:2646.8time_gap:0
09:47:2646.8time_gap:0
seq: _17_17_17
09:50:1346.73time_gap:1
seq: _12_12_12
09:48:0846.69time_gap:1
seq: _11_11_11_11
09:48:1646.69time_gap:1
seq: _11_11_11
09:56:4146.12time_gap:1
seq: _47_23
10:07:5844.69time_gap:0
10:08:0344.75time_gap:0
10:40:0643.9time_gap:0
------卖出------

sell seq: _22_17
09:35:5345.8time_gap:197 id_gap:997
09:39:3346.0time_gap:8 id_gap:22
10:11:1244.87time_gap:0
10:12:2944.97time_gap:4
10:26:4644.89time_gap:29 id_gap:35
sell seq: _16_18
09:30:0545.74time_gap:0
09:57:3046.06time_gap:0
10:17:4045.26time_gap:232 id_gap:553
sell seq: _22_21
09:34:4445.74time_gap:15 id_gap:93
09:42:5245.58time_gap:0 id_gap:17
10:11:4344.99time_gap:7 id_gap:15
sell seq: _23_17
09:31:1244.58time_gap:7 id_gap:38
09:34:2145.57time_gap:10 id_gap:67
09:37:5346.02time_gap:58 id_gap:267
09:49:5546.58time_gap:183 id_gap:848
10:34:5344.35time_gap:42 id_gap:163
sell seq: _14_18_13
10:02:1245.64time_gap:17 id_gap:23
10:03:1845.5time_gap:14 id_gap:43
sell seq: _16_23
09:40:2445.53time_gap:0
09:48:1046.8time_gap:15 id_gap:147
10:13:4744.92time_gap:376 id_gap:932
10:38:3644.06time_gap:1
sell seq: _27_17
................................................................... (total: 116)

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值:424亿


seq: _11_12_12_12
09:32:0936.92time_gap:0
09:32:5537.8time_gap:0
seq: _12_12_12_12
09:40:2238.76time_gap:1
seq: _13_13_13_13
09:30:1737.32time_gap:0
09:30:1737.32time_gap:0
09:33:4038.01time_gap:0
seq: _14_12_14
09:33:0737.88time_gap:0
09:49:2039.92time_gap:0
seq: _13_13_13_14_14
09:32:0836.79time_gap:0
seq: _48_48_48_48
09:30:1137.6time_gap:0
seq: _11_11_11_11
09:31:5836.85time_gap:0
seq: _14_14_14
09:31:3236.89time_gap:0
seq: _17_16_16
09:31:4336.81time_gap:0
09:37:1038.96time_gap:0
seq: _13_15_13
09:33:5437.99time_gap:0
seq: _36_36_36
09:33:3337.91time_gap:0
seq: _24_24
09:37:0339.01time_gap:0
10:21:2839.27time_gap:0
10:38:2438.09time_gap:0
seq: _53_11
09:43:0238.95time_gap:0
seq: _11_28
09:35:5339.86time_gap:0
09:37:1538.87time_gap:0
09:45:1839.6time_gap:1
seq: _28_12
09:40:4538.87time_gap:0
09:50:3040.25time_gap:0
09:50:4440.26time_gap:0
seq: _14_20_14
09:39:4639.06time_gap:0
09:49:0639.88time_gap:0
seq: _16_16_16
09:39:2339.03time_gap:0
seq: _16_34
10:19:3539.12time_gap:0
seq: _16_14_13
09:49:5340.15time_gap:0
10:16:0439.6time_gap:0
seq: _22_17
09:46:0339.7time_gap:0
09:47:1839.93time_gap:0
09:57:3739.19time_gap:0
seq: _27_77
09:48:5839.91time_gap:0
seq: _14_13_13
09:48:1639.82time_gap:0
09:49:2840.01time_gap:0
seq: _12_12_12_12_12
------卖出------

sell seq: _12_20_13
09:33:1137.88time_gap:0
09:40:3438.95time_gap:0
sell seq: _12_14_14
09:32:4037.65time_gap:0
09:41:0438.86time_gap:0
sell seq: _22_27_27
09:32:4037.65time_gap:0
09:36:1439.56time_gap:0
sell seq: _24_27
09:32:2737.39time_gap:0
09:32:4037.65time_gap:0
09:38:0339.08time_gap:0
sell seq: _19_19_19
09:30:1237.58time_gap:0
09:30:1237.58time_gap:0
09:38:1638.89time_gap:0
09:38:1638.89time_gap:0
sell seq: _11_11_11_11_11
09:31:2236.91time_gap:0
09:31:2236.91time_gap:0
09:31:2236.91time_gap:0
09:31:2536.91time_gap:0
09:56:5339.09time_gap:0
09:56:5339.09time_gap:0
sell seq: _11_11_11_11
09:31:2236.91time_gap:0
09:31:2536.91time_gap:0
sell seq: _47_47_47
09:32:0436.84time_gap:0
09:32:0436.84time_gap:0
sell seq: _24_23
09:36:1339.45time_gap:0
sell seq: _17_28
................................................................... (total: 49)

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿


seq: _21_18_50
09:39:5219.3time_gap:1 id_gap:15
10:27:2218.88time_gap:0
seq: _69_11
09:32:5419.07time_gap:1 id_gap:12
09:40:4119.08time_gap:0
09:48:0419.25time_gap:6 id_gap:45
seq: _52_52_52_52_52
09:30:4819.21time_gap:0
09:30:4819.21time_gap:1
seq: _52_52_52_52
09:30:4919.21time_gap:1
seq: _52_21_21
09:31:3019.07time_gap:5 id_gap:87
seq: _22_22_22_22_22
09:30:5619.22time_gap:0
seq: _22_22_22_22
seq: _27_50_12
09:32:1619.1time_gap:1 id_gap:10
09:33:2819.12time_gap:0
seq: _20_26_26_20
09:41:4419.11time_gap:0
10:10:5518.67time_gap:1
seq: _13_41_50
09:34:0219.11time_gap:1 id_gap:22
10:15:4918.96time_gap:0
seq: _21_21_21_21_21
09:31:3119.08time_gap:1 id_gap:23
seq: _37_37_37_37
09:31:2819.06time_gap:0
seq: _37_37_28
09:31:2419.06time_gap:1 id_gap:10
09:31:2519.06time_gap:1 id_gap:27
seq: _38_11_38
09:41:5419.14time_gap:5 id_gap:58
09:42:0219.16time_gap:1 id_gap:24
seq: _18_22_22_19
09:48:0819.24time_gap:6 id_gap:37
10:22:5418.93time_gap:17 id_gap:34
seq: _24_20_30_11
10:06:1518.86time_gap:0
10:12:5918.63time_gap:0
10:16:2818.9time_gap:1
------卖出------

sell seq: _21_11_62
09:38:0719.42time_gap:0
10:01:5218.96time_gap:28 id_gap:156
sell seq: _27_33_31
09:33:5819.11time_gap:0
09:34:1819.12time_gap:0
sell seq: _18_41_33
09:34:0319.11time_gap:0 id_gap:18
09:45:5919.13time_gap:0
sell seq: _33_33_33
09:39:4619.3time_gap:0
09:39:4619.3time_gap:0
sell seq: _132_33
09:46:3219.23time_gap:75 id_gap:455
sell seq: _56_57
09:32:1219.1time_gap:0 id_gap:16
sell seq: _23_59_11
09:30:4619.21time_gap:0
09:32:3619.07time_gap:1
sell seq: _27_30_27
09:33:4019.21time_gap:0
09:34:1319.16time_gap:0
sell seq: _13_96
09:32:0319.15time_gap:0
10:00:0019.05time_gap:1
10:20:0318.94time_gap:0
sell seq: _34_18_29
09:33:2719.09time_gap:21 id_gap:364
09:33:2819.12time_gap:27 id_gap:424
sell seq: _26_16_44
10:04:1119.01time_gap:5 id_gap:19
10:22:1818.94time_gap:20 id_gap:27

301337 亚华电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值:37亿


seq: _12_28
09:30:0042.0time_gap:1 id_gap:17
09:42:0741.8time_gap:4 id_gap:17
10:02:4543.92time_gap:0
seq: _24_46
10:02:3943.8time_gap:206 id_gap:543
seq: _11_11_24
09:35:2241.81time_gap:6 id_gap:41
09:38:0841.91time_gap:22 id_gap:146
seq: _14_36
09:32:3039.96time_gap:1
09:39:1041.81time_gap:1
09:49:1744.18time_gap:114 id_gap:781
seq: _36_21
09:56:1444.02time_gap:14 id_gap:52
seq: _11_13_19_22
09:30:4940.23time_gap:3 id_gap:20
10:13:0742.95time_gap:16 id_gap:31
seq: _29_14
09:31:0640.23time_gap:1
09:46:2244.8time_gap:1 id_gap:11
09:54:0544.3time_gap:0
seq: _12_31
09:31:2140.0time_gap:72 id_gap:725
09:38:4841.9time_gap:4 id_gap:58
09:46:5144.89time_gap:6 id_gap:88
seq: _26_19
09:31:5839.8time_gap:6 id_gap:109
09:50:1644.5time_gap:3 id_gap:18
10:13:4142.95time_gap:0
seq: _13_32
09:34:3541.61time_gap:8 id_gap:47
09:54:1644.2time_gap:5 id_gap:16
10:10:4143.03time_gap:227 id_gap:587
seq: _24_13
09:41:2141.66time_gap:1
09:50:1044.47time_gap:11 id_gap:76
09:58:4443.44time_gap:0
10:34:4343.01time_gap:1
seq: _36_12
09:35:0141.76time_gap:4 id_gap:21
09:35:0741.9time_gap:30 id_gap:199
09:36:2841.99time_gap:0
seq: _11_32
09:37:3641.9time_gap:61 id_gap:326
09:45:3143.88time_gap:0
10:13:0042.93time_gap:8 id_gap:22
seq: _21_47_12
09:35:4041.86time_gap:8 id_gap:81
10:04:1444.0time_gap:26 id_gap:60
seq: _14_26
09:36:3941.93time_gap:6 id_gap:32
09:36:4641.93time_gap:36 id_gap:239
10:14:5243.17time_gap:3
seq: _27_14
09:46:2944.86time_gap:6 id_gap:87
seq: _14_22
09:38:1741.93time_gap:16 id_gap:98
09:51:4544.32time_gap:0
10:33:2343.23time_gap:5 id_gap:11
seq: _23_14_18
10:02:0243.75time_gap:4
10:41:0541.96time_gap:8 id_gap:32
seq: _14_23
10:13:5742.95time_gap:10 id_gap:26
seq: _53_11
09:38:1341.94time_gap:1
09:49:4844.76time_gap:131 id_gap:786
10:18:2644.0time_gap:7 id_gap:25
seq: _11_13_14
09:41:0041.29time_gap:0
09:50:2544.5time_gap:81 id_gap:388
seq: _12_11_54
09:55:0644.05time_gap:21 id_gap:74
10:11:4942.95time_gap:46 id_gap:128
seq: _12_13_30
10:08:0743.45time_gap:1
10:35:0143.0time_gap:0
seq: _13_27
09:46:1544.82time_gap:0
10:01:3243.65time_gap:339 id_gap:786
10:10:5743.0time_gap:33 id_gap:73
seq: _27_11
10:19:1244.0time_gap:9 id_gap:15
seq: _29_11
09:45:0843.08time_gap:3 id_gap:37
09:48:1443.5time_gap:26 id_gap:195
10:00:3643.43time_gap:16 id_gap:31
seq: _19_17
09:47:2944.0time_gap:1 id_gap:10
09:48:3843.44time_gap:1
10:14:2643.08time_gap:10 id_gap:15
seq: _29_11_13
10:02:3843.92time_gap:3 id_gap:18
seq: _16_29
09:48:0043.8time_gap:55 id_gap:323
seq: _24_32
09:49:4744.71time_gap:1 id_gap:10
seq: _69_46
09:46:0244.89time_gap:18 id_gap:317
seq: _17_43
09:49:3344.44time_gap:0
seq: _72_16
09:48:3443.44time_gap:0
seq: _28_13
09:51:3944.3time_gap:142 id_gap:737
seq: _12_24
09:46:3744.87time_gap:1 id_gap:23
seq: _12_27
09:45:5444.7time_gap:42 id_gap:773
seq: _12_72
09:53:0944.8time_gap:0
seq: _11_51
09:36:3141.98time_gap:5 id_gap:58
seq: _17_26
10:00:3443.42time_gap:0
seq: _32_12
09:56:0544.01time_gap:27 id_gap:127
------卖出------

sell seq: _21_13_14
09:30:0641.0time_gap:4 id_gap:54
09:52:1944.75time_gap:0
sell seq: _12_23_11
09:30:1441.0time_gap:0
09:56:3244.0time_gap:4 id_gap:16
sell seq: _11_56
10:14:3343.08time_gap:1
sell seq: _64_51_14
09:31:3839.8time_gap:5 id_gap:38
09:42:1741.8time_gap:6 id_gap:20
sell seq: _14_37
09:30:0141.8time_gap:0 id_gap:10
09:41:2741.7time_gap:8 id_gap:22
09:46:2944.86time_gap:6 id_gap:83
sell seq: _20_13_16
09:32:1439.71time_gap:1 id_gap:18
09:46:0344.35time_gap:1 id_gap:19
sell seq: _24_24
09:33:2840.78time_gap:5 id_gap:30
09:35:4341.85time_gap:1 id_gap:17
09:54:0743.5time_gap:0
sell seq: _26_16
09:33:5841.16time_gap:9 id_gap:67
09:41:0641.4time_gap:0
09:47:0544.72time_gap:163 id_gap:983
10:11:2542.91time_gap:19 id_gap:59
10:29:4143.46time_gap:6
sell seq: _14_28
09:40:1841.3time_gap:4 id_gap:12
09:46:4444.87time_gap:0
09:52:1344.75time_gap:6 id_gap:44
sell seq: _28_13
09:46:0044.8time_gap:13 id_gap:202
sell seq: _20_23_12
................................................................... (total: 58)

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值:114亿


seq: _98_16_147
09:30:228.0time_gap:0
10:40:199.3time_gap:0
seq: _285_13
09:30:007.9time_gap:0
09:49:109.18time_gap:0
09:52:449.28time_gap:0
seq: _200_16_19
09:30:037.8time_gap:0
10:40:229.3time_gap:0
seq: _23_158_20
09:33:318.63time_gap:0
10:40:229.3time_gap:0
seq: _20_184_20_28
09:36:538.9time_gap:0
10:40:539.2time_gap:0
seq: _16_20_200_28
09:34:469.0time_gap:0
09:36:068.87time_gap:0
seq: _18_100_164
09:36:229.06time_gap:0
09:53:179.26time_gap:0
seq: _499_499_499
09:50:109.14time_gap:0
09:50:119.22time_gap:0
seq: _87_77
09:42:569.3time_gap:0
09:44:379.3time_gap:0
09:49:249.16time_gap:0
seq: _499_499
09:50:109.15time_gap:0
09:50:109.19time_gap:0
09:55:119.18time_gap:0
09:55:119.22time_gap:0
09:55:119.22time_gap:0
seq: _213_24_55_29
09:51:399.28time_gap:0
09:59:589.25time_gap:0
seq: _14_20_33_100
09:42:599.3time_gap:0
10:07:259.22time_gap:0
seq: _131_30_20_11
09:43:119.3time_gap:0
09:43:159.3time_gap:0
seq: _503_503_503_503
10:00:509.3time_gap:0
seq: _17_49_100
10:40:239.3time_gap:0
10:42:029.3time_gap:0
seq: _87_87_87
10:40:399.21time_gap:0
------卖出------

sell seq: _127_102
09:31:078.59time_gap:0
09:31:108.6time_gap:0
09:31:348.81time_gap:0
09:31:408.74time_gap:0
09:35:448.77time_gap:0
09:36:058.86time_gap:0
09:36:088.87time_gap:0
09:36:118.97time_gap:0
09:36:329.05time_gap:0
sell seq: _31_127_102
09:31:378.83time_gap:0
09:33:478.87time_gap:0
09:35:298.75time_gap:0
09:35:388.8time_gap:0
09:35:518.81time_gap:0
09:36:399.08time_gap:0
09:36:598.92time_gap:0
sell seq: _30_127_102
09:31:288.86time_gap:0
09:35:568.82time_gap:0
09:36:028.84time_gap:0
sell seq: _30_127_103
09:37:028.86time_gap:0
09:37:088.86time_gap:1
09:37:178.89time_gap:0
09:37:298.9time_gap:0
sell seq: _499_499_499
................................................................... (total: 35)

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿


seq: _12_48
09:33:1528.24time_gap:4 id_gap:17
09:36:2128.85time_gap:3 id_gap:167
09:39:5128.98time_gap:50 id_gap:437
seq: _11_14_18_13
09:30:3828.04time_gap:1 id_gap:14
09:39:3928.87time_gap:63 id_gap:539
seq: _12_47
09:31:4828.14time_gap:11 id_gap:123
09:36:2128.87time_gap:12 id_gap:167
09:58:5328.96time_gap:136 id_gap:512
seq: _11_11_11_11_11
09:33:3228.33time_gap:0
09:33:3328.36time_gap:3 id_gap:60
09:39:2628.99time_gap:0
seq: _18_18_18_18
10:40:2528.32time_gap:0
seq: _17_12_11_29
10:11:2328.6time_gap:0
10:22:5529.03time_gap:123 id_gap:303
seq: _12_50_12
09:59:1129.08time_gap:1 id_gap:38
seq: _12_22_64
09:53:1429.22time_gap:37 id_gap:211
seq: _29_23
09:45:0629.0time_gap:1 id_gap:51
09:48:3129.35time_gap:0
10:03:1328.89time_gap:151 id_gap:604
seq: _24_17_17
09:45:3029.07time_gap:48 id_gap:307
10:29:2628.83time_gap:0
seq: _17_17_33
09:50:2629.48time_gap:4 id_gap:27
------卖出------

sell seq: _36_13_12
09:30:0128.38time_gap:0
09:58:0029.05time_gap:65 id_gap:174
sell seq: _46_46_46
09:30:5928.07time_gap:1
09:30:5928.07time_gap:1
sell seq: _62_22_11_23
09:32:4828.24time_gap:11 id_gap:160
09:50:2929.47time_gap:26 id_gap:187
sell seq: _13_34_28
09:32:4128.19time_gap:16 id_gap:288
09:40:3628.9time_gap:16 id_gap:114
sell seq: _12_11_48
09:39:3628.87time_gap:19 id_gap:138
10:11:2128.66time_gap:144 id_gap:571
sell seq: _13_43
09:37:5428.8time_gap:5 id_gap:39
10:02:5128.89time_gap:162 id_gap:664
10:34:3428.68time_gap:1
sell seq: _11_18_14_38
10:06:3428.82time_gap:1 id_gap:14
sell seq: _23_18_13
09:36:2128.87time_gap:17 id_gap:199
10:28:4328.94time_gap:79 id_gap:222
sell seq: _100_14_14
09:39:2628.99time_gap:1 id_gap:72
09:51:0629.48time_gap:0

003021 兆威机电 R

行业: 电力设备-电机-电机Ⅲ
概念: 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值:108亿


seq: _23_13
09:39:4847.98time_gap:0
10:07:5847.2time_gap:0
10:12:3647.5time_gap:0
seq: _12_12_12
09:31:2145.5time_gap:32 id_gap:366
09:36:2247.71time_gap:86 id_gap:615
09:40:4247.86time_gap:1 id_gap:20
seq: _17_18
09:39:0547.5time_gap:0
09:50:0048.4time_gap:24 id_gap:128
10:11:1847.41time_gap:30 id_gap:59
10:17:3449.2time_gap:4 id_gap:34
seq: _22_18
09:39:3248.24time_gap:0
seq: _13_13_13
10:01:4547.62time_gap:46 id_gap:120
seq: _12_12_17
09:48:1448.01time_gap:46 id_gap:126
10:24:0948.8time_gap:7
seq: _31_17
09:38:1847.79time_gap:3 id_gap:28
seq: _18_16
09:36:2547.9time_gap:0
09:38:0447.6time_gap:0
09:38:3247.9time_gap:5 id_gap:28
seq: _13_14_11
09:44:3947.38time_gap:5 id_gap:18
09:54:0647.67time_gap:13 id_gap:26
10:25:3548.78time_gap:10 id_gap:19
seq: _21_13
09:36:4047.67time_gap:26 id_gap:211
09:39:1447.85time_gap:0
09:39:2948.2time_gap:0
09:44:5747.36time_gap:9 id_gap:42
10:17:3449.02time_gap:6 id_gap:52
seq: _18_33
10:15:2948.0time_gap:0
seq: _13_22
09:39:4448.16time_gap:0
10:15:2948.0time_gap:0
10:21:4848.76time_gap:82 id_gap:155
seq: _11_16_12
09:53:5547.85time_gap:160 id_gap:586
10:07:0047.6time_gap:10 id_gap:19
seq: _19_13
09:39:5048.05time_gap:3 id_gap:22
seq: _11_12_11
09:39:2848.12time_gap:15 id_gap:130
09:48:1948.03time_gap:44 id_gap:135
10:00:3747.66time_gap:22 id_gap:18
seq: _24_11
09:50:4348.49time_gap:10 id_gap:36
seq: _12_16_12
09:39:1847.95time_gap:83 id_gap:768
09:44:3547.4time_gap:53 id_gap:238
seq: _11_27
09:51:2248.33time_gap:87 id_gap:297
seq: _16_22
10:36:4547.6time_gap:3
seq: _11_13_11
09:47:3047.97time_gap:6 id_gap:45
10:05:1648.22time_gap:24 id_gap:50
seq: _22_11
09:47:3448.0time_gap:1 id_gap:12
seq: _27_24
10:10:5447.45time_gap:5 id_gap:19
seq: _11_11_11
10:20:4348.69time_gap:194 id_gap:705
------卖出------

sell seq: _18_19
09:38:1547.62time_gap:0
09:39:0947.74time_gap:63 id_gap:633
10:20:4348.72time_gap:0
sell seq: _12_12_12
09:39:4848.0time_gap:1 id_gap:25
09:39:4848.0time_gap:1 id_gap:25

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿


seq: _100_12_18
09:30:0213.87time_gap:0
09:39:3015.39time_gap:0
seq: _19_13_86
09:30:0413.87time_gap:0
10:06:1815.28time_gap:0
seq: _14_14_28_28_27
09:30:2213.68time_gap:0
09:30:2313.68time_gap:0
seq: _13_61_34
09:32:2513.97time_gap:0
09:37:4815.5time_gap:0
seq: _131_131
09:30:4313.5time_gap:0
09:30:4413.5time_gap:0
09:30:4513.5time_gap:0
seq: _109_131
09:46:2315.12time_gap:0
seq: _16_22_70
09:33:3614.69time_gap:0
10:17:2815.7time_gap:0
seq: _26_50_16_20
09:43:0815.0time_gap:0
10:17:1515.69time_gap:0
seq: _50_11_41
09:36:2614.9time_gap:0
10:03:5215.0time_gap:0
seq: _12_108
09:40:1415.0time_gap:0
09:47:3415.29time_gap:0
10:24:0115.62time_gap:1
seq: _46_36_20
09:43:1714.99time_gap:0
09:45:0315.14time_gap:0
seq: _37_37_33
09:43:3414.93time_gap:0
09:56:3715.1time_gap:0
seq: _33_50_13_30
09:42:0315.01time_gap:0
10:04:1815.05time_gap:0
seq: _46_46_46
09:39:2715.4time_gap:0
seq: _37_37_37
10:25:2815.55time_gap:0
10:27:4315.46time_gap:0
seq: _34_34_34
10:20:0115.52time_gap:1
------卖出------

sell seq: _84_84_84
09:34:2514.99time_gap:0
09:34:2514.99time_gap:0
sell seq: _46_14_50
10:00:5315.01time_gap:0
10:17:4415.74time_gap:0
sell seq: _37_37_37
10:26:0815.5time_gap:0
10:37:2815.35time_gap:0
10:37:2815.35time_gap:0

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿


seq: _43_13_13
09:49:4837.01time_gap:4 id_gap:47
09:49:5236.9time_gap:0 id_gap:20
seq: _27_21
09:36:0036.9time_gap:1
09:43:3736.39time_gap:0
10:11:5135.35time_gap:8 id_gap:57
10:13:3735.18time_gap:0
seq: _19_23
09:31:5635.85time_gap:1 id_gap:20
09:34:1836.82time_gap:4 id_gap:31
09:36:1137.1time_gap:0
seq: _23_18
09:51:2637.13time_gap:0
seq: _21_21
09:35:2936.98time_gap:41 id_gap:518
09:36:1137.08time_gap:5 id_gap:54
09:49:1037.05time_gap:10 id_gap:64
seq: _24_23
09:35:1037.0time_gap:18 id_gap:192
10:02:3035.83time_gap:70 id_gap:536
10:12:2435.34time_gap:95 id_gap:479
seq: _48_19
09:32:2836.08time_gap:0
09:37:0737.0time_gap:1 id_gap:14
09:50:0437.01time_gap:3 id_gap:17
seq: _29_14
09:42:4036.54time_gap:7 id_gap:42
09:48:2537.0time_gap:3 id_gap:19
09:58:5636.3time_gap:0 id_gap:24
10:19:2235.7time_gap:0
seq: _48_16
09:31:0635.6time_gap:1 id_gap:10
09:48:3937.0time_gap:8 id_gap:83
10:39:3134.5time_gap:8 id_gap:26
seq: _20_14_13
09:33:1336.41time_gap:1
09:48:2636.99time_gap:1 id_gap:10
seq: _28_11_12
09:30:1036.05time_gap:0
09:33:4636.51time_gap:8 id_gap:97
seq: _17_22_13
09:39:2736.59time_gap:4 id_gap:59
10:04:0636.0time_gap:6 id_gap:40
seq: _11_32
09:30:5035.17time_gap:11 id_gap:316
09:47:1636.8time_gap:0
10:04:0636.01time_gap:6 id_gap:37
seq: _97_97_97_97_97
09:30:5835.58time_gap:1 id_gap:37
seq: _97_97_97_97
seq: _20_13_79
09:46:0436.82time_gap:0 id_gap:10
10:31:3735.2time_gap:1
seq: _13_32
09:39:2536.6time_gap:0
09:42:1136.38time_gap:62 id_gap:516
09:49:3737.05time_gap:59 id_gap:364
10:20:3035.73time_gap:1
10:32:1935.08time_gap:16 id_gap:41
seq: _24_24_24_24_24
09:31:0135.61time_gap:1 id_gap:12
seq: _20_12_14
09:32:1635.8time_gap:0 id_gap:10
09:34:2636.82time_gap:1 id_gap:12
seq: _26_19
09:33:2936.43time_gap:4 id_gap:39
seq: _22_13_11
09:35:0337.01time_gap:6 id_gap:56
seq: _13_12_19
09:45:5336.77time_gap:12 id_gap:134
09:47:1936.8time_gap:27 id_gap:166
seq: _41_12
10:06:5635.73time_gap:137 id_gap:611
seq: _41_16
09:35:4336.97time_gap:20 id_gap:226
09:38:2736.95time_gap:6 id_gap:36
10:00:4335.89time_gap:25 id_gap:227
seq: _23_27
10:14:3335.4time_gap:1
------卖出------

sell seq: _39_21_14
09:38:1337.0time_gap:0
09:51:1637.15time_gap:10 id_gap:118
sell seq: _12_39
09:51:4537.13time_gap:5 id_gap:11
sell seq: _16_31
09:36:2137.02time_gap:7 id_gap:58
09:48:3837.0time_gap:1 id_gap:10
09:54:5236.61time_gap:6 id_gap:10
09:56:0136.4time_gap:3 id_gap:25
sell seq: _11_33
09:35:0136.99time_gap:0
09:49:4437.0time_gap:3 id_gap:12
10:34:1034.9time_gap:9 id_gap:31
sell seq: _32_12
09:34:4036.9time_gap:8 id_gap:46
09:44:4836.49time_gap:0
10:19:5835.65time_gap:163 id_gap:598
10:39:5534.4time_gap:5 id_gap:40
sell seq: _11_34
09:36:0736.9time_gap:34 id_gap:344
09:43:0936.51time_gap:0
09:51:2437.18time_gap:0
sell seq: _18_54
10:12:1235.35time_gap:9 id_gap:20
sell seq: _16_37
09:33:3536.43time_gap:9 id_gap:126
09:45:5436.78time_gap:11 id_gap:121
09:45:5936.76time_gap:31 id_gap:473
10:40:1034.38time_gap:9 id_gap:57
sell seq: _37_21
09:58:5536.3time_gap:0 id_gap:17
sell seq: _38_13
................................................................... (total: 98)

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿


seq: _11_46
09:30:0049.0time_gap:0
09:32:1248.8time_gap:48 id_gap:672
10:29:1747.74time_gap:88 id_gap:295
seq: _12_26
09:30:0349.0time_gap:0
09:39:2249.61time_gap:28 id_gap:228
10:02:5648.61time_gap:0
seq: _12_13_11
10:26:4747.86time_gap:19 id_gap:22
seq: _13_11_14
09:30:0949.01time_gap:42 id_gap:685
09:37:1950.0time_gap:0
seq: _21_11
09:41:4949.26time_gap:1 id_gap:17
09:49:5749.87time_gap:6 id_gap:46
09:53:4649.64time_gap:3
10:16:2448.3time_gap:0
10:29:5747.71time_gap:24 id_gap:88
seq: _16_11_33
09:34:3050.0time_gap:59 id_gap:639
09:45:2449.28time_gap:20 id_gap:161
seq: _11_13_11
09:35:4449.97time_gap:4 id_gap:59
seq: _16_16
09:35:2149.69time_gap:0
seq: _17_17
09:37:2250.01time_gap:0
09:37:5249.86time_gap:3 id_gap:56
09:40:5649.5time_gap:11 id_gap:99
seq: _27_11
09:49:2249.79time_gap:13 id_gap:64
10:03:5748.54time_gap:13 id_gap:80
10:12:0848.14time_gap:60 id_gap:215
seq: _13_15_11
09:31:1149.03time_gap:1 id_gap:98
09:32:0348.68time_gap:0
seq: _11_18_18
09:30:0349.27time_gap:42 id_gap:818
09:35:5349.98time_gap:34 id_gap:407
seq: _18_18_18
seq: _18_11_26
09:30:5749.26time_gap:9 id_gap:141
09:42:3249.21time_gap:163 id_gap:971
seq: _12_18_20
09:31:3348.81time_gap:0 id_gap:12
10:24:1147.9time_gap:0
seq: _14_14_14
09:31:4648.48time_gap:0
09:32:4848.75time_gap:4 id_gap:24
seq: _18_14
09:33:2749.19time_gap:1 id_gap:16
09:36:3949.91time_gap:16 id_gap:256
10:15:5748.4time_gap:9 id_gap:20
seq: _14_14_14_14
seq: _14_14_26
09:31:4648.48time_gap:3 id_gap:82
09:34:0149.99time_gap:0 id_gap:20
seq: _11_11_11
09:32:4448.69time_gap:1 id_gap:37
09:37:1650.01time_gap:0
09:48:2349.68time_gap:42 id_gap:189
seq: _19_13_17
09:35:4749.9time_gap:52 id_gap:631
09:42:0049.34time_gap:16 id_gap:149
seq: _18_19
09:42:0049.36time_gap:21 id_gap:208
seq: _17_17_17
seq: _21_13
10:04:1948.61time_gap:32 id_gap:163
seq: _13_13_13
09:36:4349.93time_gap:0
seq: _24_19
09:41:4849.21time_gap:8 id_gap:75
seq: _43_43_43
10:11:1248.01time_gap:1 id_gap:30
seq: _43_19
10:11:1348.01time_gap:1
seq: _22_11
09:39:2149.5time_gap:32 id_gap:314
------卖出------

sell seq: _16_16
09:31:1548.99time_gap:0
09:55:4249.3time_gap:0
10:05:0648.56time_gap:1
10:17:4448.45time_gap:1
sell seq: _16_19
09:30:0348.96time_gap:3 id_gap:271
09:33:2949.18time_gap:10 id_gap:89
09:33:4649.79time_gap:25 id_gap:365
09:35:3349.83time_gap:1 id_gap:19
09:38:0849.68time_gap:37 id_gap:303
sell seq: _19_12
09:32:0948.8time_gap:0
09:33:2749.3time_gap:1
09:36:3849.96time_gap:22 id_gap:353
09:58:3148.88time_gap:5 id_gap:11
sell seq: _12_21_13
09:53:2749.64time_gap:7 id_gap:46
09:58:1348.8time_gap:106 id_gap:476
sell seq: _11_11_14
09:36:5749.82time_gap:63 id_gap:776
10:01:0348.8time_gap:11 id_gap:37
sell seq: _22_12
09:31:2848.8time_gap:5 id_gap:72
10:01:3948.78time_gap:13 id_gap:69
10:23:2347.83time_gap:298 id_gap:919
sell seq: _14_17
09:30:2949.29time_gap:18 id_gap:219
09:31:3948.4time_gap:0
09:32:0348.65time_gap:0 id_gap:32
sell seq: _17_23
................................................................... (total: 44)

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值:282亿


seq: _22_14_19
09:33:3427.5time_gap:4 id_gap:46
09:39:0827.61time_gap:3 id_gap:21
seq: _14_23_29
09:39:3027.8time_gap:4
09:44:1527.61time_gap:15 id_gap:112
seq: _56_14
09:33:0427.31time_gap:4 id_gap:47
seq: _11_22_57
09:54:5427.97time_gap:229 id_gap:832
10:07:5527.55time_gap:11 id_gap:114
seq: _18_11_32
09:42:2627.6time_gap:74 id_gap:452
09:47:0927.86time_gap:3 id_gap:25
seq: _32_28
10:40:4826.98time_gap:0
seq: _14_48
09:36:3427.77time_gap:3 id_gap:28
09:39:4827.66time_gap:3 id_gap:23
10:40:4826.99time_gap:0
seq: _48_16
10:32:3227.21time_gap:7 id_gap:14
seq: _12_12_12_12_12
09:30:2427.39time_gap:0
seq: _39_26_13
09:30:5126.93time_gap:20 id_gap:174
10:12:5027.35time_gap:17 id_gap:61
seq: _146_11
09:33:5027.49time_gap:1
09:34:1127.54time_gap:6 id_gap:53
09:43:3727.59time_gap:42 id_gap:210
seq: _16_39_11
09:31:4027.16time_gap:5 id_gap:76
10:35:1127.18time_gap:29 id_gap:88
seq: _11_36_19
09:32:0127.11time_gap:0
09:45:5827.81time_gap:3 id_gap:17
10:03:1827.84time_gap:1 id_gap:11
seq: _14_14_14_14_14
09:31:1327.01time_gap:1
seq: _12_17_33
09:32:2127.01time_gap:0
09:41:5827.59time_gap:28 id_gap:213
seq: _31_31_31_31_31
seq: _11_122
10:01:5227.84time_gap:7 id_gap:20
seq: _24_24_24
09:31:2427.08time_gap:1
seq: _36_36_36
09:32:4827.08time_gap:0
seq: _18_18_18_18
10:42:0627.06time_gap:0
seq: _12_13_21_16
09:34:4827.69time_gap:19 id_gap:334
10:03:1727.83time_gap:24 id_gap:118
seq: _18_13_13_18
09:38:2627.7time_gap:56 id_gap:421
09:39:2527.79time_gap:9 id_gap:41
seq: _24_27_32
09:35:0327.75time_gap:1
09:46:3527.86time_gap:33 id_gap:155
------卖出------

sell seq: _13_42
10:14:3727.5time_gap:209 id_gap:666
10:17:3127.55time_gap:5 id_gap:10
10:28:1927.35time_gap:6
sell seq: _32_32_32_32_32
09:33:3327.45time_gap:1
09:33:3327.45time_gap:1
sell seq: _13_32_32_32
09:37:3627.65time_gap:29 id_gap:160
sell seq: _32_32_32_32
09:33:3427.45time_gap:1
09:33:3927.38time_gap:1
sell seq: _22_22_22_22_22
09:33:5227.4time_gap:0
09:33:5227.4time_gap:0
sell seq: _12_12_13_36_11
09:35:1227.76time_gap:20 id_gap:136
10:38:4727.09time_gap:12 id_gap:29
sell seq: _46_46_46_46_46
09:30:0427.55time_gap:1 id_gap:53
09:30:0427.55time_gap:1 id_gap:53
sell seq: _18_18_18_18_18
09:33:3127.52time_gap:13 id_gap:180
09:33:3127.52time_gap:13 id_gap:180
09:33:4327.39time_gap:0
09:33:4327.39time_gap:0
sell seq: _27_27_27_27_27
09:36:4827.67time_gap:1
09:36:4827.67time_gap:1
sell seq: _22_22_22
09:38:0027.67time_gap:154 id_gap:962
09:38:0027.67time_gap:154 id_gap:962
sell seq: _14_14_14_14_14
09:30:0627.32time_gap:1
09:30:0627.32time_gap:1
sell seq: _14_14_14_14
................................................................... (total: 79)

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿


seq: _12_94
09:30:0416.1time_gap:0 id_gap:17
09:48:0215.83time_gap:4 id_gap:10
10:26:3815.36time_gap:0
seq: _27_100_19
09:36:2515.99time_gap:1 id_gap:21
09:45:0315.68time_gap:1 id_gap:15
seq: _11_100_11
09:37:0015.89time_gap:0
10:11:2215.49time_gap:1
seq: _12_98
09:38:2915.89time_gap:0
10:01:5915.66time_gap:0
10:11:4715.52time_gap:9 id_gap:46
seq: _34_35_36
09:55:0915.86time_gap:1
10:40:2715.01time_gap:1
seq: _101_13
09:34:2615.81time_gap:6 id_gap:31
10:01:5915.67time_gap:6 id_gap:42
10:38:4215.15time_gap:17 id_gap:23
seq: _26_59_15
09:34:2515.8time_gap:0
09:59:0415.71time_gap:0
seq: _20_71_12
09:56:0215.78time_gap:0
10:35:1715.18time_gap:0
seq: _38_50_100_11
09:31:5415.61time_gap:0
09:41:1915.69time_gap:0 id_gap:10
seq: _12_76_12
09:31:5015.69time_gap:0
09:59:0515.67time_gap:0 id_gap:36
seq: _43_43_43_43_43
09:31:2715.61time_gap:0
seq: _43_43_43_43
seq: _39_39_39
09:31:0215.67time_gap:0
seq: _12_115
09:40:3715.7time_gap:0
seq: _38_19_19_14_19
09:31:2815.63time_gap:0
09:31:3115.63time_gap:0
seq: _28_62_43
09:31:2815.63time_gap:0
09:31:3115.63time_gap:0
seq: _86_28
09:31:3115.63time_gap:0
seq: _29_23_82
09:42:0415.74time_gap:0
10:10:1315.41time_gap:3
seq: _112_11
10:13:5415.39time_gap:0
seq: _31_19_14_18_43
10:24:5715.41time_gap:0
10:30:1415.35time_gap:0 id_gap:29
seq: _32_94
10:23:2815.38time_gap:0
seq: _118_118_118
------卖出------

sell seq: _13_91
10:03:0515.62time_gap:7 id_gap:123
10:06:4015.56time_gap:7 id_gap:45
10:31:1515.29time_gap:0
sell seq: _11_74_17
09:56:4515.78time_gap:15 id_gap:66
10:09:1315.4time_gap:29 id_gap:262
sell seq: _63_63_63_63
10:18:2915.46time_gap:0 id_gap:11
10:18:2915.46time_gap:0 id_gap:11

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿


seq: _22_12
09:30:0056.89time_gap:0
09:33:0855.0time_gap:3 id_gap:26
09:33:5156.11time_gap:13 id_gap:140
seq: _17_12
09:40:1855.88time_gap:15 id_gap:77
09:47:1655.85time_gap:0
10:10:1354.15time_gap:54 id_gap:521
seq: _16_14
09:34:0456.31time_gap:6 id_gap:50
09:38:3355.86time_gap:8 id_gap:35
10:34:0453.56time_gap:0
seq: _14_13_11
09:30:3355.2time_gap:0
09:32:4354.47time_gap:0
seq: _14_26
09:34:5656.53time_gap:62 id_gap:585
09:35:5456.4time_gap:90 id_gap:686
09:43:0655.01time_gap:0
seq: _63_12
10:12:3154.01time_gap:10 id_gap:21
seq: _16_21
09:34:3256.59time_gap:84 id_gap:787
09:36:5756.51time_gap:1
09:43:0155.0time_gap:1 id_gap:12
seq: _21_19
09:41:5855.53time_gap:0
seq: _11_12_33
09:32:1554.8time_gap:37 id_gap:552
09:36:1956.53time_gap:17 id_gap:159
seq: _13_24
09:32:0054.6time_gap:9 id_gap:130
09:32:3754.5time_gap:7 id_gap:107
09:38:5455.8time_gap:7 id_gap:77
seq: _22_18
09:31:4754.3time_gap:0
09:43:3555.4time_gap:1
10:10:5854.01time_gap:3 id_gap:47
10:15:0354.11time_gap:213 id_gap:778
10:18:3654.0time_gap:0
seq: _19_11
09:31:4854.31time_gap:60 id_gap:939
09:39:4356.22time_gap:1
09:43:1255.25time_gap:5 id_gap:75
09:43:1555.33time_gap:1
10:11:0254.01time_gap:1 id_gap:10
seq: _144_18
10:39:0452.77time_gap:143 id_gap:616
seq: _13_13_13_13
09:31:3554.36time_gap:10 id_gap:177
seq: _15_12_18
09:31:3654.12time_gap:0
09:39:0855.81time_gap:1 id_gap:32
seq: _18_11
09:42:3355.36time_gap:12 id_gap:63
10:10:2854.14time_gap:3 id_gap:24
10:10:4754.03time_gap:16 id_gap:174
seq: _23_21
09:35:3756.81time_gap:1 id_gap:31
seq: _24_11
09:31:1554.51time_gap:0
seq: _26_16
10:14:5554.11time_gap:0
seq: _12_16
09:39:3756.24time_gap:14 id_gap:139
09:55:3155.92time_gap:54 id_gap:155
10:04:1254.89time_gap:29 id_gap:113
10:11:2154.14time_gap:17 id_gap:72
seq: _17_20_21
09:35:3456.81time_gap:1
10:14:0753.89time_gap:1
seq: _27_13
09:36:1856.52time_gap:17 id_gap:106
10:00:0555.3time_gap:125 id_gap:433
10:38:2452.83time_gap:41 id_gap:209
seq: _11_17
10:11:4654.13time_gap:3 id_gap:11
seq: _12_32
09:38:4355.91time_gap:12 id_gap:134
seq: _12_12_12
09:43:1355.23time_gap:0
seq: _12_14_31
09:43:2955.4time_gap:5 id_gap:23
09:45:0055.33time_gap:7 id_gap:142
seq: _11_22
09:45:4755.55time_gap:0 id_gap:10
10:14:0853.99time_gap:0
10:37:0853.1time_gap:8 id_gap:121
seq: _34_12
09:33:1754.99time_gap:1 id_gap:21
------卖出------

sell seq: _18_19
09:36:0256.53time_gap:3 id_gap:21
09:42:0155.5time_gap:8 id_gap:44
10:12:4353.99time_gap:4 id_gap:35
sell seq: _17_13
09:35:0856.4time_gap:0
09:36:0956.52time_gap:4 id_gap:25
09:36:1256.53time_gap:1
10:06:5954.68time_gap:50 id_gap:202
sell seq: _27_13
09:30:0056.5time_gap:0 id_gap:127
09:31:2954.06time_gap:1 id_gap:19
09:37:2556.5time_gap:10 id_gap:63
sell seq: _29_14
09:33:5956.5time_gap:0
10:07:2854.8time_gap:10 id_gap:61
10:10:1854.14time_gap:3
10:34:0353.53time_gap:7 id_gap:85
sell seq: _19_17
09:51:1056.5time_gap:30 id_gap:135
09:54:4555.95time_gap:6 id_gap:33
10:08:4954.68time_gap:11 id_gap:60
sell seq: _22_16
10:40:0452.73time_gap:15 id_gap:76
sell seq: _23_11
09:30:0356.0time_gap:1 id_gap:14
09:36:2556.64time_gap:6 id_gap:30
09:52:3756.49time_gap:25 id_gap:154
sell seq: _14_13
09:39:3256.24time_gap:5 id_gap:42
sell seq: _27_11
................................................................... (total: 83)

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿


seq: _21_37_50
09:33:2814.61time_gap:0
09:42:4816.07time_gap:0
seq: _98_98_98_98_98
09:35:3215.25time_gap:0
09:35:3215.25time_gap:1
09:35:3315.25time_gap:0
seq: _98_98_98_98
09:35:3315.25time_gap:0
seq: _96_96_96_96
09:36:5315.5time_gap:0
seq: _96_96_96
09:36:5315.5time_gap:0
seq: _11_207
09:41:5716.08time_gap:0
seq: _93_93_93_93_93
------卖出------

sell seq: _999_999_999
09:30:4815.1time_gap:0
09:30:4815.1time_gap:0
sell seq: _49_47_47_35
09:34:1215.35time_gap:0
09:36:4815.53time_gap:0
sell seq: _29_29_29_29_29
09:34:1915.38time_gap:0
09:34:1915.38time_gap:0
sell seq: _29_29_29_29
09:34:1915.38time_gap:0
09:34:1915.38time_gap:0
sell seq: _47_29_45
09:39:1015.56time_gap:0

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值:347亿


seq: _11_48_14
09:34:0324.6time_gap:0
09:34:4724.74time_gap:0
seq: _17_25_22_11
09:34:3924.71time_gap:0
09:35:1925.13time_gap:0
seq: _24_24_24
09:32:5024.27time_gap:1
seq: _61_61
09:32:4024.18time_gap:0
09:32:4024.16time_gap:0
09:32:4024.15time_gap:0
seq: _81_81_81_81_81
09:31:1524.09time_gap:0
seq: _81_81_81_81
09:31:1524.09time_gap:0
seq: _11_56
09:36:0625.2time_gap:0
09:41:2724.93time_gap:0
09:41:3424.95time_gap:0
seq: _46_14
09:44:0825.1time_gap:0
09:47:0525.56time_gap:0
09:50:1426.0time_gap:0
seq: _11_54
09:37:2925.17time_gap:0
09:38:1725.29time_gap:0
09:44:0525.11time_gap:0
seq: _19_23_50
09:36:1725.13time_gap:0
09:53:0725.95time_gap:0
seq: _40_17_13
09:38:4425.2time_gap:0
09:46:0325.6time_gap:0
seq: _51_12
09:38:2325.3time_gap:0
09:38:5625.2time_gap:0
09:49:5025.93time_gap:0
09:58:1525.5time_gap:0
seq: _11_32_20
09:59:4425.25time_gap:0
10:01:2825.31time_gap:0
seq: _21_19_20
09:37:3625.18time_gap:0
09:52:3425.9time_gap:0
seq: _12_12_50
09:49:4525.93time_gap:1
10:08:4825.18time_gap:0
seq: _12_13_32_50
09:38:3125.27time_gap:0
09:52:0825.83time_gap:0
seq: _50_13_20_11
09:45:4325.5time_gap:0
seq: _46_67
09:46:0425.6time_gap:0
seq: _21_11_30
09:50:0625.95time_gap:0
09:50:1126.0time_gap:0
------卖出------

sell seq: _79_79
09:30:0624.6time_gap:0
09:30:1224.49time_gap:0
09:44:2425.09time_gap:0
sell seq: _24_24_24
09:32:5624.33time_gap:0
09:32:5624.33time_gap:0
sell seq: _31_42
09:33:4024.54time_gap:0
09:35:4425.2time_gap:0
09:53:0425.99time_gap:0
sell seq: _37_16_18
09:30:4224.2time_gap:0
10:10:0124.98time_gap:0
sell seq: _38_37
09:38:3225.27time_gap:0
sell seq: _32_12_30
09:32:0224.02time_gap:0
09:35:0925.0time_gap:0
sell seq: _20_11_100_13
09:30:3624.27time_gap:0
09:35:0825.0time_gap:0
09:49:3125.88time_gap:0
sell seq: _78_21
09:30:3524.27time_gap:0
09:44:3625.2time_gap:0
09:51:2025.86time_gap:0
sell seq: _100_16_22
09:30:4224.23time_gap:0
09:59:4525.28time_gap:0
sell seq: _23_43
09:30:3824.23time_gap:0
09:46:0225.66time_gap:0
09:46:0325.65time_gap:0
sell seq: _21_20_17_11
................................................................... (total: 51)

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值:224亿


seq: _11_11_11_11
09:33:1140.51time_gap:1 id_gap:14
09:51:0241.0time_gap:0
seq: _12_36
09:48:0841.01time_gap:0
09:48:0941.01time_gap:56 id_gap:373
09:58:4840.51time_gap:1
seq: _16_12_12
09:40:4240.67time_gap:4 id_gap:37
09:46:2840.98time_gap:17 id_gap:114
seq: _12_19_18
09:31:5340.53time_gap:1 id_gap:18
09:42:3740.68time_gap:48 id_gap:247
09:57:2540.51time_gap:0
seq: _33_12
09:32:2040.1time_gap:21 id_gap:360
09:43:3340.68time_gap:8 id_gap:65
09:58:3340.49time_gap:5 id_gap:45
seq: _12_27
09:33:4240.63time_gap:15 id_gap:111
09:39:1540.76time_gap:29 id_gap:252
10:08:0639.83time_gap:93 id_gap:515
seq: _37_11_12
09:31:4240.55time_gap:14 id_gap:162
10:26:3939.72time_gap:20 id_gap:29
seq: _26_11_12
09:33:1740.74time_gap:56 id_gap:474
10:10:1539.87time_gap:44 id_gap:170
seq: _11_56
09:31:5340.42time_gap:21 id_gap:230
09:34:3940.77time_gap:15 id_gap:107
10:05:4540.04time_gap:41 id_gap:244
seq: _11_12_12_14
09:41:3440.43time_gap:12 id_gap:62
10:24:0439.76time_gap:29 id_gap:46
seq: _19_11_12
09:37:3740.77time_gap:35 id_gap:397
10:03:5640.32time_gap:59 id_gap:206
seq: _23_23_23
10:05:4640.01time_gap:1
seq: _21_23
10:20:1339.83time_gap:10 id_gap:30
seq: _13_17_16
09:39:1240.77time_gap:3 id_gap:16
10:03:2540.29time_gap:0
seq: _97_11
09:46:1140.89time_gap:6 id_gap:119
seq: _23_16
10:03:1040.3time_gap:1 id_gap:10
seq: _22_22_22
10:05:4440.02time_gap:1 id_gap:74
seq: _19_13_11
10:09:5839.86time_gap:6 id_gap:17
10:11:0439.9time_gap:5 id_gap:24
seq: _41_41_41_41
10:20:4239.81time_gap:0
------卖出------

sell seq: _16_11_12_11_16
09:30:0441.35time_gap:0
09:39:0040.74time_gap:35 id_gap:254
sell seq: _22_53
09:32:4140.06time_gap:15 id_gap:148
sell seq: _33_11
09:40:4740.66time_gap:10 id_gap:69
09:41:0440.6time_gap:65 id_gap:660
09:53:2041.0time_gap:7 id_gap:35
10:05:0140.31time_gap:4 id_gap:104
sell seq: _11_13_17
09:35:3441.05time_gap:14 id_gap:73
09:47:0540.94time_gap:131 id_gap:976
sell seq: _11_48
09:33:1140.51time_gap:31 id_gap:325
09:36:4041.05time_gap:15 id_gap:159
09:38:0240.74time_gap:1 id_gap:12
sell seq: _23_29
09:36:4341.11time_gap:0
09:49:4941.03time_gap:5 id_gap:13
10:02:5640.3time_gap:41 id_gap:240
sell seq: _16_23
09:35:3740.99time_gap:92 id_gap:821
09:36:4241.07time_gap:8 id_gap:86
09:57:0740.52time_gap:9 id_gap:37
10:30:2039.65time_gap:48 id_gap:121
sell seq: _27_11
10:19:3939.79time_gap:110 id_gap:335
sell seq: _76_13_11
09:58:5040.5time_gap:9 id_gap:28
10:39:1339.06time_gap:78 id_gap:498
sell seq: _11_44_16
09:48:3041.07time_gap:18 id_gap:89
sell seq: _57_17_28
................................................................... (total: 59)

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值:130亿


seq: _17_17_17_17_17
09:38:4921.51time_gap:1
09:38:5221.51time_gap:0
seq: _22_25_11_20
09:37:1921.6time_gap:1 id_gap:29
09:59:5121.0time_gap:1
seq: _11_23_100
09:35:0421.6time_gap:1
09:36:4021.66time_gap:0
seq: _50_18_11
10:34:2220.31time_gap:1
seq: _59_22
09:35:4021.55time_gap:11 id_gap:109
seq: _11_19_48
09:50:5321.56time_gap:9 id_gap:53
09:58:0721.15time_gap:0
seq: _50_12_11
09:59:0621.1time_gap:0
10:01:0620.89time_gap:0
10:11:0820.58time_gap:0 id_gap:14
seq: _25_24_14_19
09:31:0120.89time_gap:0 id_gap:19
09:31:3221.0time_gap:0
seq: _24_100_39
09:59:4921.0time_gap:0
10:18:0520.8time_gap:1 id_gap:11
seq: _30_26_43
09:36:2321.65time_gap:1 id_gap:13
10:24:1920.62time_gap:0
seq: _22_22_22_22_22
10:30:1320.55time_gap:4 id_gap:22
seq: _22_22_22_22
------卖出------

sell seq: _34_45_16
09:31:0020.88time_gap:1 id_gap:35
09:36:4021.7time_gap:0
09:36:5221.71time_gap:0
sell seq: _16_74
09:51:1321.55time_gap:0
sell seq: _84_13
09:30:0121.7time_gap:1 id_gap:93
09:37:0621.65time_gap:13 id_gap:112
09:48:2621.42time_gap:83 id_gap:384
sell seq: _62_22
09:34:0121.37time_gap:0 id_gap:10
09:49:1821.34time_gap:3 id_gap:11
09:54:3121.36time_gap:0
sell seq: _51_21
09:30:5720.86time_gap:0
09:35:5021.59time_gap:1
09:56:0421.26time_gap:6 id_gap:29
sell seq: _32_16_27
09:34:0921.39time_gap:0
10:08:5320.7time_gap:5 id_gap:20
sell seq: _83_83_83
09:39:2421.39time_gap:1 id_gap:15
09:39:2421.39time_gap:1 id_gap:15
sell seq: _29_29_29_29_29
09:47:0721.33time_gap:1 id_gap:14
09:47:0721.33time_gap:1 id_gap:14
09:47:0721.33time_gap:1 id_gap:14
sell seq: _29_29_29_29
09:47:0821.33time_gap:1
sell seq: _29_29_14
09:47:0921.33time_gap:0
09:57:0721.25time_gap:4 id_gap:40
sell seq: _33_51_22
................................................................... (total: 33)

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值:307亿


seq: _12_48
09:49:3631.16time_gap:1
09:54:1531.61time_gap:0
09:54:1631.62time_gap:0
09:54:2531.83time_gap:0
09:55:5231.9time_gap:0
seq: _14_20_16
09:53:0331.5time_gap:0
10:15:2732.88time_gap:0
seq: _20_16_13
09:32:3431.02time_gap:0
seq: _12_12_30
09:31:4330.55time_gap:0
09:50:5831.31time_gap:0
10:00:2231.48time_gap:0
seq: _16_54
09:36:1931.09time_gap:0
09:39:2831.03time_gap:0
09:40:5331.35time_gap:0
seq: _14_71
09:31:4630.54time_gap:0
09:41:2031.21time_gap:0
10:25:0033.46time_gap:0
seq: _53_12
09:38:3631.12time_gap:0
09:48:2031.0time_gap:0
10:11:3933.29time_gap:0
seq: _12_58
10:12:0533.5time_gap:0
seq: _12_16_29
09:36:3831.15time_gap:0
09:40:1431.1time_gap:0
seq: _32_17
09:47:0030.95time_gap:0
09:47:5031.02time_gap:0
10:16:2632.96time_gap:0
seq: _21_21_21
09:32:1831.0time_gap:0
seq: _11_50_14
09:47:0031.0time_gap:0
10:11:5533.43time_gap:0
seq: _13_53
10:26:5833.3time_gap:0
seq: _13_41
09:32:1030.81time_gap:0
09:32:1130.92time_gap:0
09:32:1130.91time_gap:0
seq: _17_34
09:31:3730.57time_gap:0
10:17:0233.0time_gap:1
10:21:0232.82time_gap:0
seq: _26_24
10:20:4432.94time_gap:0
seq: _29_17
10:10:1832.98time_gap:0
10:13:0633.0time_gap:0
10:15:1033.01time_gap:0
seq: _27_28
10:10:5033.3time_gap:0
seq: _13_19_15
10:11:5533.44time_gap:0
10:14:5533.29time_gap:0
------卖出------

sell seq: _30_12_14
09:54:3532.0time_gap:0
10:23:1633.0time_gap:0
sell seq: _17_34
09:34:2129.88time_gap:0
09:38:2030.94time_gap:0
10:09:1332.1time_gap:0
sell seq: _36_13
09:37:2831.19time_gap:0
09:48:5331.0time_gap:0
10:09:0631.99time_gap:0
sell seq: _13_25_11
09:30:1931.82time_gap:0
10:14:0433.0time_gap:0
10:14:0433.0time_gap:0
10:14:0433.01time_gap:0
sell seq: _18_13_26_31
09:46:1631.1time_gap:0
09:57:0531.64time_gap:0
sell seq: _18_18_18
09:57:0531.64time_gap:0
10:25:1033.36time_gap:0
10:25:1033.36time_gap:0
sell seq: _13_39
09:34:0429.99time_gap:0
09:57:0531.65time_gap:0
10:10:3833.33time_gap:0
10:12:4733.25time_gap:0
sell seq: _48_11
10:25:2933.1time_gap:0
sell seq: _16_39
................................................................... (total: 38)

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿


seq: _16_11_117
09:40:2227.98time_gap:10 id_gap:78
10:07:2427.58time_gap:44 id_gap:234
seq: _36_23
09:31:0627.0time_gap:4 id_gap:44
10:27:2127.58time_gap:0
10:39:2026.7time_gap:23 id_gap:293
seq: _73_18
09:32:4027.52time_gap:0
09:33:0227.64time_gap:0
10:20:1727.59time_gap:211 id_gap:528
seq: _18_47
09:38:5628.07time_gap:0
seq: _52_16_11
09:35:0028.42time_gap:74 id_gap:690
10:09:3727.51time_gap:1
seq: _19_52
09:44:2127.98time_gap:3
seq: _27_18_13
09:30:5427.27time_gap:51 id_gap:769
10:35:1527.03time_gap:4 id_gap:50
seq: _105_12_43
09:31:1027.01time_gap:3 id_gap:70
09:48:3828.39time_gap:0
seq: _12_11_50
09:37:3028.4time_gap:1
10:37:5127.0time_gap:0
seq: _16_46
09:39:5127.94time_gap:28 id_gap:170
10:03:5727.73time_gap:9 id_gap:26
10:37:5127.0time_gap:0
seq: _43_12_19
10:33:3527.18time_gap:15 id_gap:44
10:39:2026.8time_gap:0
seq: _19_11_14_26
09:42:0427.71time_gap:0
10:06:5627.62time_gap:75 id_gap:393
seq: _20_19_21
09:44:3427.99time_gap:0
09:58:0827.95time_gap:0
seq: _21_21_21_21
seq: _21_71
09:33:4028.0time_gap:1 id_gap:11
09:34:3228.41time_gap:0
09:42:3627.81time_gap:20 id_gap:113
seq: _14_34_12
09:39:1228.04time_gap:1 id_gap:18
09:53:0728.5time_gap:0
seq: _53_11
09:36:1328.41time_gap:1
09:36:3628.54time_gap:1 id_gap:12
10:06:1327.69time_gap:0
seq: _46_11_11_12
09:50:3828.42time_gap:1 id_gap:10
10:04:4127.86time_gap:21 id_gap:101
------卖出------

sell seq: _26_18_13
09:41:2127.82time_gap:9 id_gap:148
10:03:5327.67time_gap:106 id_gap:649
sell seq: _43_13
09:54:4828.31time_gap:12 id_gap:107
sell seq: _13_13_64
09:47:5428.27time_gap:11 id_gap:37
10:07:0727.61time_gap:64 id_gap:321
sell seq: _33_23
10:06:1927.69time_gap:8 id_gap:20
sell seq: _22_24_12_16
09:44:5228.03time_gap:50 id_gap:233
10:09:2827.6time_gap:125 id_gap:425
sell seq: _24_18_13
09:46:2528.06time_gap:3 id_gap:17
10:07:0727.6time_gap:5 id_gap:26
sell seq: _69_13_11
10:22:1627.66time_gap:36 id_gap:48
10:35:3727.0time_gap:1 id_gap:10
sell seq: _54_11
09:39:2628.0time_gap:3 id_gap:53
10:00:4927.84time_gap:85 id_gap:469
10:05:4027.7time_gap:36 id_gap:211
sell seq: _14_42
09:30:0027.4time_gap:26 id_gap:614
09:35:0028.44time_gap:0
10:18:1227.86time_gap:224 id_gap:718
sell seq: _21_34
09:53:5728.42time_gap:1 id_gap:29
10:04:4627.87time_gap:9 id_gap:18
10:12:5427.4time_gap:3 id_gap:16
sell seq: _23_37
09:30:0227.27time_gap:7 id_gap:209
10:10:2527.5time_gap:6 id_gap:12
10:13:2627.32time_gap:13 id_gap:52
sell seq: _11_12_12_23
................................................................... (total: 66)

000738 航发控制 R

行业: 国防军工-军工装备-航空装备
概念: 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值:289亿


seq: _41_18_14
09:30:3022.58time_gap:0
09:54:4523.03time_gap:4 id_gap:10
seq: _24_34_17
09:30:2722.65time_gap:0
10:17:4523.02time_gap:0
seq: _37_37_37_37
09:59:1523.01time_gap:0
seq: _37_37_37
09:59:1523.0time_gap:0
seq: _13_27_34
09:40:1922.62time_gap:0
09:44:3022.8time_gap:4 id_gap:10
seq: _31_24_18
09:30:2722.65time_gap:0
09:33:0122.46time_gap:0 id_gap:33
seq: _61_17
09:30:3822.4time_gap:1
seq: _26_20_24
09:30:3022.58time_gap:0
09:32:0022.41time_gap:0
seq: _223_74_74
09:34:2022.41time_gap:0
09:34:2322.41time_gap:1
09:34:2522.41time_gap:1
seq: _74_74_74
09:34:2222.41time_gap:0
seq: _74_16
09:34:2622.41time_gap:1
seq: _39_74
09:33:5522.41time_gap:0
seq: _16_13_16_14_12
09:39:3722.74time_gap:51 id_gap:356
09:56:0023.06time_gap:286 id_gap:957
seq: _18_33_20
09:36:3922.83time_gap:0 id_gap:12
09:40:1922.62time_gap:0
seq: _48_19_13
09:36:0622.85time_gap:7 id_gap:40
10:31:0522.73time_gap:271 id_gap:708
seq: _16_14_39
09:40:0322.67time_gap:8 id_gap:43
09:48:5323.16time_gap:0
------卖出------

sell seq: _74_14
09:38:3422.74time_gap:18 id_gap:59
09:38:5822.67time_gap:62 id_gap:272
09:53:3023.1time_gap:14 id_gap:71
sell seq: _26_74
09:32:4422.39time_gap:6 id_gap:33
09:54:2923.04time_gap:7 id_gap:34
09:54:3623.02time_gap:0
sell seq: _34_34_34
09:38:1222.75time_gap:0
09:38:1222.75time_gap:0
sell seq: _24_24_23
09:35:2122.78time_gap:0
10:37:0322.62time_gap:6 id_gap:22
sell seq: _11_16_54
09:38:1722.78time_gap:137 id_gap:820
09:59:5022.98time_gap:20 id_gap:81
sell seq: _16_74
09:43:0622.71time_gap:6 id_gap:54
sell seq: _17_74
09:32:5222.4time_gap:3 id_gap:23
09:38:0322.77time_gap:18 id_gap:153
09:54:3623.03time_gap:9 id_gap:61
sell seq: _28_28_28
09:31:4422.3time_gap:0 id_gap:13
09:31:4422.3time_gap:0 id_gap:13
sell seq: _24_14_33
09:34:5722.69time_gap:108 id_gap:674
09:49:0623.18time_gap:8 id_gap:46
sell seq: _88_88_88_88_88
10:20:0022.7time_gap:0 id_gap:11
10:20:0022.7time_gap:0 id_gap:11
10:20:0022.7time_gap:0
10:20:0022.7time_gap:0 id_gap:12
sell seq: _88_88_88
................................................................... (total: 30)

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿


seq: _14_50_19_20
09:30:0514.7time_gap:1 id_gap:18
09:59:3414.75time_gap:0
seq: _11_53_30_13
09:42:2714.63time_gap:0
10:11:0914.7time_gap:1 id_gap:24
seq: _50_23_31
09:38:5014.56time_gap:1
10:03:2314.7time_gap:0
10:30:5014.81time_gap:1 id_gap:24
seq: _11_101_14
09:32:4114.28time_gap:8 id_gap:89
09:35:3014.6time_gap:7 id_gap:37
seq: _79_13_13
09:36:0014.58time_gap:1 id_gap:17
09:42:5814.6time_gap:3 id_gap:17
seq: _26_32_12_24_11
09:37:2514.58time_gap:0
10:00:4714.76time_gap:9 id_gap:27
seq: _34_34_34_34_34
10:40:1014.58time_gap:38 id_gap:258
seq: _24_24_24_24_24
09:30:5014.34time_gap:0
seq: _13_60_33
09:30:5414.36time_gap:0
10:26:5414.92time_gap:0
seq: _83_16_14
09:32:0614.3time_gap:0 id_gap:24
10:35:1914.69time_gap:4 id_gap:12
seq: _109_13_18
10:15:0414.78time_gap:4 id_gap:43
10:17:3814.84time_gap:36 id_gap:117
seq: _38_38_38
09:53:5914.85time_gap:1 id_gap:17
------卖出------

sell seq: _34_34_34
10:36:5514.71time_gap:0
10:36:5514.71time_gap:0
10:37:1314.72time_gap:0
sell seq: _21_83
10:05:2514.77time_gap:0
10:13:4414.69time_gap:9 id_gap:39
10:25:2514.95time_gap:7 id_gap:45
sell seq: _23_28_78
09:31:3014.26time_gap:1
09:32:1514.29time_gap:1 id_gap:25
sell seq: _52_52_52
10:06:4514.78time_gap:0 id_gap:11
10:06:4514.78time_gap:0 id_gap:11
sell seq: _61_42
09:42:0414.62time_gap:5 id_gap:19
sell seq: _34_34_34_34
10:37:1314.72time_gap:0

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿


seq: _22_22_22
09:32:4538.2time_gap:1 id_gap:11
seq: _21_22
09:33:2138.2time_gap:1
09:48:2338.95time_gap:30 id_gap:158
10:08:0237.78time_gap:1 id_gap:10
seq: _19_12_24
09:30:4338.5time_gap:6 id_gap:54
09:31:3738.0time_gap:0 id_gap:14
seq: _31_13
09:32:0138.0time_gap:0
10:34:0437.01time_gap:65 id_gap:436
10:38:4536.63time_gap:4 id_gap:13
seq: _19_19_14_14
09:30:0038.4time_gap:0 id_gap:33
09:30:1038.5time_gap:0 id_gap:13
seq: _14_28
10:39:0836.6time_gap:0
seq: _36_11
09:30:0738.4time_gap:0
09:32:1438.4time_gap:0
10:03:5838.17time_gap:0
seq: _27_16
09:35:2238.81time_gap:99 id_gap:664
09:41:2438.3time_gap:11 id_gap:86
10:15:4537.99time_gap:7 id_gap:14
seq: _47_47_47
09:46:3038.58time_gap:0
seq: _61_14
09:48:2139.0time_gap:20 id_gap:97
seq: _19_26
09:30:5538.02time_gap:0
09:31:5337.83time_gap:5 id_gap:118
09:40:5838.61time_gap:6 id_gap:52
seq: _14_51
09:31:2638.02time_gap:3 id_gap:19
09:39:2538.8time_gap:0
10:10:5737.6time_gap:11 id_gap:85
seq: _21_16_18
09:41:5538.27time_gap:1 id_gap:14
10:33:5237.0time_gap:5 id_gap:21
seq: _23_23
09:33:4138.36time_gap:0
09:39:2538.8time_gap:0
09:41:5938.27time_gap:0
09:41:5938.28time_gap:0
seq: _24_16_13
09:31:2538.04time_gap:5 id_gap:43
09:34:0538.66time_gap:6 id_gap:36
seq: _43_13_11
09:31:4337.9time_gap:15 id_gap:184
09:52:4239.0time_gap:37 id_gap:142
seq: _31_31_31
09:32:0037.95time_gap:0
seq: _31_14
09:49:4439.0time_gap:12 id_gap:34
seq: _12_12_12_12_12
09:42:0438.36time_gap:4 id_gap:32
seq: _24_29_12_11
10:34:4436.83time_gap:11 id_gap:33
seq: _13_28_14
09:32:0638.38time_gap:31 id_gap:386
seq: _13_13_13_13
10:40:1236.45time_gap:1
10:40:2636.47time_gap:0
------卖出------

sell seq: _114_11_62_97_74
09:30:0038.4time_gap:5 id_gap:148
09:40:0038.6time_gap:16 id_gap:86
sell seq: _28_13
09:35:2638.89time_gap:129 id_gap:753
09:43:3738.19time_gap:0 id_gap:12
09:58:3838.37time_gap:30 id_gap:120
10:02:3538.21time_gap:105 id_gap:413
sell seq: _12_14_23
09:30:0237.98time_gap:3 id_gap:60
10:24:1237.57time_gap:87 id_gap:199
sell seq: _24_26
09:30:0037.98time_gap:0 id_gap:43
09:51:1439.09time_gap:100 id_gap:434
10:30:0137.5time_gap:13 id_gap:60
10:36:2436.86time_gap:0
sell seq: _11_18_18
09:54:5638.7time_gap:87 id_gap:457
10:05:3837.99time_gap:26 id_gap:129
sell seq: _27_27_27
09:31:4837.82time_gap:0
09:31:4837.82time_gap:0
sell seq: _24_23
10:10:0137.61time_gap:1
10:11:4937.82time_gap:183 id_gap:513
10:15:4337.86time_gap:1
10:18:3837.77time_gap:9 id_gap:16
10:27:1737.5time_gap:33 id_gap:46
10:36:5536.87time_gap:4 id_gap:16
10:38:3836.59time_gap:6 id_gap:17
sell seq: _17_28
................................................................... (total: 67)

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿


seq: _72_119
09:31:1712.8time_gap:0
10:02:0013.97time_gap:0
10:07:5814.58time_gap:0
seq: _136_12
09:32:4312.67time_gap:0
09:38:0513.84time_gap:0
09:46:2114.06time_gap:0
seq: _20_14_136
09:31:5812.0time_gap:0
10:04:1013.8time_gap:0
seq: _16_111
09:34:0713.8time_gap:0
09:34:0713.8time_gap:0
09:35:2413.48time_gap:0
seq: _100_41_26
09:34:4713.56time_gap:0
09:46:2114.0time_gap:0
seq: _85_12_23
09:40:0113.66time_gap:0
09:48:5514.24time_gap:0
seq: _32_153
09:34:1113.86time_gap:0
09:43:2513.83time_gap:0
09:51:1714.17time_gap:0
seq: _13_100_41
09:57:2514.0time_gap:1
seq: _69_252_178
09:52:1014.0time_gap:0
09:55:0114.15time_gap:0
seq: _20_34_12_100
09:43:3313.85time_gap:0
09:58:3213.99time_gap:0
seq: _36_50_23
09:34:1113.86time_gap:0
09:36:1113.94time_gap:0
seq: _253_69_178
09:45:0714.05time_gap:0
09:47:5314.1time_gap:0
seq: _12_34_100
09:48:1114.1time_gap:0
10:33:1614.13time_gap:1
------卖出------

sell seq: _59_59_59
09:30:0013.02time_gap:0
09:30:0013.02time_gap:0
sell seq: _20_11_139
09:35:0113.48time_gap:0
10:18:0114.63time_gap:0
sell seq: _28_39_50
09:36:2714.1time_gap:0
10:39:4713.8time_gap:0
sell seq: _113_50_13
09:36:1613.95time_gap:0
09:49:3414.18time_gap:0
sell seq: _226_41_31_100_241
10:31:5814.11time_gap:0
10:33:2214.1time_gap:1

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:128亿


seq: _20_13_14
09:33:4035.5time_gap:1
10:35:1635.0time_gap:0
seq: _14_12_27
09:41:1635.97time_gap:11 id_gap:57
09:43:2235.91time_gap:0
seq: _13_32
09:34:4235.66time_gap:0
09:53:2336.54time_gap:1
09:57:1236.42time_gap:8 id_gap:59
seq: _14_35_11
09:30:5834.85time_gap:0
10:09:2635.52time_gap:0
seq: _32_16
09:35:1436.3time_gap:6 id_gap:24
seq: _13_13_13_13_13
09:30:4634.97time_gap:0 id_gap:10
seq: _13_13_13_13
seq: _21_21_21_21_21
09:31:4034.65time_gap:1 id_gap:19
seq: _17_24_11
09:31:4434.66time_gap:8 id_gap:207
09:48:2536.55time_gap:1
10:00:3736.02time_gap:54 id_gap:352
seq: _16_16_16
09:33:4435.47time_gap:1
seq: _33_18
09:34:5535.84time_gap:3 id_gap:12
09:45:5936.18time_gap:0
10:11:1935.41time_gap:53 id_gap:227
seq: _18_24
09:37:5436.55time_gap:5 id_gap:55
09:53:3736.52time_gap:19 id_gap:105
09:55:3436.37time_gap:1
seq: _34_11_27
09:48:0336.57time_gap:4 id_gap:31
10:00:3036.0time_gap:3 id_gap:22
seq: _12_56
09:39:3636.15time_gap:9 id_gap:68
seq: _34_14
09:38:3036.01time_gap:0
seq: _12_29_13
09:46:1936.27time_gap:0
10:00:1836.05time_gap:83 id_gap:506
seq: _21_22
10:14:3935.36time_gap:6 id_gap:10
seq: _33_11
10:01:2236.0time_gap:1
------卖出------

sell seq: _14_34
09:47:0836.55time_gap:8 id_gap:86
09:54:3436.05time_gap:6 id_gap:34
10:11:0135.0time_gap:0
sell seq: _38_11
09:55:4336.26time_gap:5 id_gap:92
10:02:0736.04time_gap:191 id_gap:886
10:20:4235.64time_gap:46 id_gap:105
10:35:4935.0time_gap:3 id_gap:11
sell seq: _14_42
09:31:2134.7time_gap:8 id_gap:71
09:40:5735.98time_gap:10 id_gap:49
10:19:0635.5time_gap:3
sell seq: _28_16
09:32:4035.09time_gap:0
09:41:4335.97time_gap:5 id_gap:32
09:50:0436.9time_gap:0
sell seq: _14_36
09:30:5734.97time_gap:12 id_gap:117
09:31:4134.63time_gap:46 id_gap:689
09:39:4136.07time_gap:16 id_gap:100
sell seq: _31_12
09:34:2735.77time_gap:1
09:49:4836.88time_gap:17 id_gap:273
10:13:3135.04time_gap:11 id_gap:56
10:24:1335.59time_gap:13 id_gap:13
sell seq: _17_14_14
09:50:3337.08time_gap:57 id_gap:612
10:01:0735.9time_gap:105 id_gap:535
10:38:0235.02time_gap:15 id_gap:29
sell seq: _14_14_14_14
................................................................... (total: 45)

301301 川宁生物 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值:304亿


seq: _31_31_31_31_31
09:31:4113.92time_gap:0
09:35:1514.35time_gap:0
09:43:4114.41time_gap:0
seq: _31_31_31_31
09:35:1514.35time_gap:0
09:36:1614.49time_gap:0
seq: _31_99_31
09:34:4314.39time_gap:0
09:35:1914.4time_gap:0
seq: _100_41_18
09:34:1814.39time_gap:0
09:39:2814.38time_gap:0
------卖出------

sell seq: _99_99_99_99_99
09:39:0014.32time_gap:0
09:39:0014.32time_gap:0

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿


seq: _19_50_20_185
09:32:4920.26time_gap:1
10:26:2220.5time_gap:0
seq: _12_90_28
10:26:0820.5time_gap:0 id_gap:14
10:35:0820.04time_gap:0
seq: _12_69
09:33:5620.5time_gap:1
09:39:1320.54time_gap:1
10:32:2020.27time_gap:5 id_gap:16
seq: _41_36
09:34:1220.5time_gap:0
10:05:1920.87time_gap:1
10:35:0820.04time_gap:0
seq: _30_37_14
09:33:2220.4time_gap:1 id_gap:22
09:48:4920.9time_gap:0 id_gap:23
seq: _70_12_11
09:38:4220.55time_gap:1 id_gap:16
10:07:1920.6time_gap:0
seq: _41_26_34
10:07:1720.6time_gap:1 id_gap:51
10:08:0920.62time_gap:4 id_gap:31
seq: _26_48
09:37:1720.75time_gap:1 id_gap:13
10:12:2420.47time_gap:0
10:19:3820.6time_gap:0
seq: _28_28_28
09:33:4520.43time_gap:1 id_gap:13
seq: _24_24_17_12
09:59:0820.71time_gap:12 id_gap:69
10:39:5919.85time_gap:8 id_gap:157
seq: _12_17_34_29
09:31:3419.7time_gap:0
09:31:3419.7time_gap:1 id_gap:13
seq: _62_24
09:55:2820.8time_gap:8 id_gap:24
seq: _29_31_13
09:45:3720.75time_gap:25 id_gap:196
09:59:5720.73time_gap:5 id_gap:13
seq: _26_63_12
09:48:0120.9time_gap:0 id_gap:12
10:01:5420.75time_gap:7 id_gap:45
seq: _37_37_37
10:05:0720.79time_gap:51 id_gap:292
------卖出------

sell seq: _15_17_43
09:30:0020.5time_gap:0
10:20:4620.7time_gap:0
sell seq: _68_11
09:50:1720.94time_gap:0
sell seq: _56_37
09:35:0820.62time_gap:15 id_gap:170
09:49:4120.93time_gap:18 id_gap:62
10:10:3620.51time_gap:0
sell seq: _17_36_32
09:31:3819.65time_gap:1 id_gap:50
10:12:3420.45time_gap:27 id_gap:118
sell seq: _51_28
09:40:2520.68time_gap:3 id_gap:10
10:22:0720.71time_gap:0
10:32:4420.25time_gap:12 id_gap:37
sell seq: _14_69_19
09:32:5120.21time_gap:18 id_gap:233
09:51:1620.99time_gap:0
sell seq: _53_22
09:32:1920.08time_gap:0
09:39:0420.55time_gap:6 id_gap:75
10:25:0120.53time_gap:13 id_gap:45
sell seq: _43_15_21
09:31:3019.69time_gap:1 id_gap:25
09:47:0720.81time_gap:0
sell seq: _28_51_42
09:48:4820.93time_gap:1 id_gap:15
sell seq: _21_11_24_24
09:36:4720.75time_gap:12 id_gap:147
09:53:4820.92time_gap:14 id_gap:199
sell seq: _41_29_12
09:38:4320.56time_gap:5 id_gap:39
09:51:2120.98time_gap:6 id_gap:64
sell seq: _56_43
09:40:4020.7time_gap:0

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿


seq: _499_499
09:36:177.27time_gap:0
09:38:157.25time_gap:0
09:38:267.27time_gap:0
09:42:007.33time_gap:0
seq: _52_38_48_18_280
09:41:597.31time_gap:0
10:11:077.3time_gap:0
10:11:087.3time_gap:0
seq: _49_49_49_49_49
10:16:377.38time_gap:0
seq: _56_56_56_56_56
10:18:137.38time_gap:0
seq: _47_47_47_47_47
09:32:266.93time_gap:0
seq: _91_91_91
09:31:236.87time_gap:0
------卖出------

sell seq: _81_81_81
09:32:266.92time_gap:0
09:32:266.92time_gap:0
sell seq: _79_79_79
09:52:517.57time_gap:1
09:52:517.57time_gap:1

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿


seq: _15_18_12
09:30:0058.0time_gap:0
09:31:3064.0time_gap:0
seq: _12_21
09:30:0058.0time_gap:0
09:34:1967.84time_gap:0
09:39:1167.0time_gap:0
seq: _14_16
09:30:3960.0time_gap:0
09:31:3164.0time_gap:0
09:32:1564.44time_gap:0
seq: _12_13
09:31:0863.0time_gap:0
09:31:2763.19time_gap:0
09:43:4066.02time_gap:0
09:57:3466.82time_gap:0
seq: _11_13
09:31:3664.0time_gap:0
09:33:2066.01time_gap:0
09:37:4065.0time_gap:0
09:39:1367.0time_gap:0
09:49:4168.0time_gap:0
09:53:5168.66time_gap:0
seq: _26_14_20
09:36:5265.5time_gap:0
09:37:0265.0time_gap:0
seq: _12_14
09:32:0164.44time_gap:0
09:32:4565.0time_gap:0
09:39:1567.0time_gap:0
10:02:3765.84time_gap:1
seq: _12_19
09:35:0168.6time_gap:0
seq: _13_38
10:40:3665.77time_gap:1
seq: _11_14
09:39:0867.0time_gap:0
09:49:5068.0time_gap:1
10:39:3666.2time_gap:0
seq: _14_18
09:45:0667.0time_gap:0
09:45:1867.0time_gap:1
10:26:2768.0time_gap:1
seq: _17_20_14
10:31:2666.7time_gap:0
10:36:2466.3time_gap:1
seq: _29_13
09:48:2667.06time_gap:0
seq: _14_68
09:34:1967.84time_gap:0
seq: _13_13_13_13
09:35:2968.36time_gap:0
------卖出------

sell seq: _11_22
09:30:4260.0time_gap:0
09:38:2566.14time_gap:0
10:14:2066.75time_gap:0
10:19:1267.97time_gap:0
sell seq: _12_13
09:31:3164.0time_gap:0
09:56:5667.0time_gap:0
10:02:4065.9time_gap:0
sell seq: _11_23
09:31:3464.0time_gap:0
09:33:5167.0time_gap:0
09:53:0068.5time_gap:0
sell seq: _13_13
09:31:3564.2time_gap:0
09:33:2466.19time_gap:0
09:35:3668.36time_gap:0
09:37:3364.9time_gap:0
sell seq: _13_11
09:31:3564.2time_gap:0
09:32:2964.97time_gap:0
09:35:4667.96time_gap:0
10:04:1167.0time_gap:0
sell seq: _12_26
09:32:0664.49time_gap:0
sell seq: _19_11
10:40:2765.77time_gap:0
sell seq: _16_11
09:35:3468.0time_gap:0

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿


seq: _16_12_42_20
09:37:4917.0time_gap:0
09:43:0217.09time_gap:0
seq: _42_42_42
09:37:4917.0time_gap:0
seq: _43_43_43
09:30:2316.43time_gap:0
seq: _22_74
09:35:3616.92time_gap:0
09:47:5118.02time_gap:0
09:48:5618.47time_gap:0
seq: _37_22_12_33
09:43:2417.08time_gap:0
10:03:2417.36time_gap:0
10:08:1517.64time_gap:0
seq: _100_19_13
09:50:2518.17time_gap:0
10:05:4817.76time_gap:0
seq: _12_50_11_20
09:46:3717.49time_gap:0
09:49:1018.38time_gap:0
seq: _24_16_50
09:50:4618.2time_gap:0
09:54:5617.9time_gap:0
------卖出------

sell seq: _88_88
09:39:1217.01time_gap:0
09:39:1217.01time_gap:0
09:42:0816.88time_gap:0
sell seq: _81_81
09:31:3216.03time_gap:1
10:18:2118.3time_gap:0
10:18:3218.31time_gap:0
10:18:4218.32time_gap:0
10:18:4218.32time_gap:0
10:18:5618.39time_gap:0
sell seq: _87_87
09:38:4016.99time_gap:0
09:42:3617.08time_gap:0
09:42:3617.08time_gap:0
09:44:3417.18time_gap:0
09:45:0417.22time_gap:0
sell seq: _87_87_87
09:42:3617.08time_gap:0
09:45:0417.22time_gap:0
sell seq: _86_86_86_86_86
09:45:3017.27time_gap:0
09:45:3017.27time_gap:0
sell seq: _86_86_86_70
09:46:1717.37time_gap:0
sell seq: _86_86
09:42:5817.27time_gap:0
09:42:5917.27time_gap:0
09:45:5117.32time_gap:1
sell seq: _86_86_86
09:45:5117.32time_gap:1
sell seq: _86_86_86_86
09:46:1717.37time_gap:0
sell seq: _84_48_84
................................................................... (total: 82)

002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值:50亿


seq: _59_48
09:36:1520.91time_gap:1 id_gap:10
09:40:4121.13time_gap:0
10:11:5022.68time_gap:3 id_gap:25
seq: _50_23_13
09:30:0121.14time_gap:1 id_gap:24
09:48:3321.36time_gap:0
seq: _19_19_19_19
09:35:4721.0time_gap:0
seq: _33_16_23
09:53:0021.4time_gap:90 id_gap:453
09:59:4422.99time_gap:32 id_gap:338
10:04:5823.01time_gap:6 id_gap:74
seq: _37_41
09:40:3321.15time_gap:6 id_gap:101
09:41:4021.41time_gap:35 id_gap:547
09:44:2921.42time_gap:0 id_gap:13
seq: _91_12
09:34:0320.8time_gap:48 id_gap:385
09:42:0521.58time_gap:1 id_gap:11
10:27:2022.56time_gap:11 id_gap:18
seq: _24_11_16_59
09:31:2720.23time_gap:1 id_gap:11
09:38:4120.99time_gap:67 id_gap:384
seq: _234_234_234
09:38:1220.9time_gap:0
seq: _24_38_16
09:39:2320.9time_gap:0
09:53:2821.51time_gap:11 id_gap:82
seq: _23_32_38
09:53:2921.48time_gap:34 id_gap:238
10:29:5022.4time_gap:8 id_gap:24
seq: _51_14_16
09:42:2621.43time_gap:26 id_gap:192
09:59:0322.51time_gap:5 id_gap:73
seq: _49_33
09:42:1121.59time_gap:1 id_gap:16
09:55:1221.31time_gap:0
10:00:5323.24time_gap:5 id_gap:77
seq: _67_18
09:42:0021.59time_gap:1 id_gap:15
seq: _19_31_18
10:02:3722.37time_gap:66 id_gap:539
10:13:1322.8time_gap:4 id_gap:12
------卖出------

sell seq: _18_18_47
09:31:5920.32time_gap:1 id_gap:12
09:40:0620.91time_gap:3 id_gap:13
sell seq: _74_18
09:56:4321.5time_gap:0
sell seq: _11_22_48
09:40:2721.1time_gap:16 id_gap:204
09:44:0021.39time_gap:122 id_gap:761
sell seq: _11_62
09:34:2520.88time_gap:69 id_gap:503
09:42:1821.41time_gap:1 id_gap:35
09:44:0321.37time_gap:3 id_gap:14
10:14:1522.66time_gap:149 id_gap:392
10:40:2922.37time_gap:5
sell seq: _101_19
09:44:4621.48time_gap:0
sell seq: _48_28
09:30:4020.5time_gap:1
09:49:2821.29time_gap:3 id_gap:11
10:02:3722.35time_gap:1 id_gap:41
sell seq: _33_33_33_33
09:44:4821.48time_gap:0
09:44:4821.48time_gap:0
sell seq: _59_12
10:05:1923.1time_gap:0
sell seq: _36_36_36
09:43:0621.42time_gap:1
09:43:0621.42time_gap:1
sell seq: _34_34_34_34
09:48:4821.33time_gap:3 id_gap:12
09:48:4821.33time_gap:3 id_gap:12
sell seq: _23_23_23
09:57:5721.99time_gap:0
09:57:5721.99time_gap:0
sell seq: _18_19_48
................................................................... (total: 25)

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿


seq: _31_13
09:37:4242.58time_gap:6 id_gap:42
seq: _14_13_14
09:31:0941.01time_gap:1
09:41:5341.8time_gap:8 id_gap:41
seq: _16_12_11
09:31:0341.01time_gap:3 id_gap:27
09:32:4141.66time_gap:8 id_gap:60
seq: _12_12_14
09:45:0442.09time_gap:5 id_gap:18
10:04:3241.26time_gap:0
seq: _12_26
09:43:1042.2time_gap:6
09:48:3542.56time_gap:0
09:59:1642.06time_gap:1
10:03:5841.26time_gap:34 id_gap:131
seq: _13_14_11
09:32:1941.5time_gap:16 id_gap:188
seq: _14_11_12
09:31:1341.01time_gap:3 id_gap:37
10:18:4840.9time_gap:43 id_gap:54
seq: _12_48
09:56:4142.2time_gap:8 id_gap:10
seq: _111_12
10:21:2341.3time_gap:18 id_gap:24
seq: _17_17_17
09:40:0742.09time_gap:19 id_gap:154
seq: _11_11_11_11
09:39:2242.5time_gap:8 id_gap:45
10:36:4140.0time_gap:1
seq: _44_21
10:34:1140.14time_gap:0 id_gap:12
seq: _19_19_19_19
09:55:0142.4time_gap:5
seq: _23_13
09:48:1742.52time_gap:5 id_gap:17
09:48:4942.6time_gap:13 id_gap:24
09:55:1642.4time_gap:12 id_gap:40
seq: _13_37
10:20:5541.3time_gap:14 id_gap:36
seq: _28_13
09:36:2243.0time_gap:0
seq: _21_19
09:38:3142.58time_gap:0
seq: _29_13
09:44:1342.19time_gap:18 id_gap:76
09:51:4343.02time_gap:1
09:53:1743.0time_gap:1
seq: _18_12_12
09:35:1642.9time_gap:1
09:39:2742.47time_gap:7 id_gap:33
seq: _12_31_17
09:38:1042.7time_gap:4 id_gap:20
09:58:5342.02time_gap:16 id_gap:34
seq: _13_13_13_13
09:39:2042.47time_gap:0
seq: _19_23
10:37:2239.5time_gap:16 id_gap:106
seq: _11_11_11_11_11
------卖出------

sell seq: _23_14_14
09:30:0442.01time_gap:6 id_gap:127
09:58:3542.06time_gap:17 id_gap:93
sell seq: _23_26
09:30:0242.0time_gap:0
09:30:0342.05time_gap:0
09:31:1140.97time_gap:21 id_gap:281
sell seq: _27_12
09:31:1240.99time_gap:12 id_gap:156
09:43:1042.2time_gap:16 id_gap:42
10:10:2741.0time_gap:1
sell seq: _16_16_13
09:37:5242.6time_gap:28 id_gap:187
10:03:3741.29time_gap:7 id_gap:15
sell seq: _16_13_24
09:49:3142.59time_gap:9 id_gap:20
sell seq: _36_18_16_13
10:18:2640.9time_gap:28 id_gap:57
10:38:5739.75time_gap:106 id_gap:261
sell seq: _12_32
09:31:1840.96time_gap:7 id_gap:64
09:49:0742.59time_gap:15 id_gap:32
10:31:1940.52time_gap:62 id_gap:131
sell seq: _13_13_13_13_13
09:32:1941.37time_gap:1 id_gap:34
09:32:1941.37time_gap:1 id_gap:34
09:32:2041.37time_gap:3 id_gap:66
sell seq: _13_13_13_13
09:32:2041.37time_gap:3 id_gap:66
sell seq: _23_17
10:26:0140.7time_gap:4 id_gap:10
sell seq: _11_13_31
10:34:0540.03time_gap:6 id_gap:30
sell seq: _22_21
................................................................... (total: 45)

300142 沃森生物 R

行业: 医药生物-生物制品-疫苗
概念: 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值:235亿


seq: _41_41_41_41_41
09:30:3017.1time_gap:0
09:30:3617.1time_gap:0
09:30:3617.1time_gap:0
seq: _41_41_41_41
09:30:2917.1time_gap:0
seq: _26_26_26_26
09:32:0717.19time_gap:0
seq: _13_107
09:38:1318.0time_gap:0
09:44:5118.0time_gap:0
09:52:3618.59time_gap:0
seq: _28_28_28
09:37:4018.21time_gap:0
------卖出------

sell seq: _29_29_29
09:32:4717.34time_gap:0
09:32:4717.34time_gap:0
09:32:4817.36time_gap:1

001309 德明利 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值:122亿


seq: _19_11
09:30:5687.0time_gap:0 id_gap:12
09:36:5693.74time_gap:1 id_gap:11
10:01:5592.3time_gap:7 id_gap:29
10:31:2991.05time_gap:29 id_gap:68
seq: _18_16
09:30:2489.0time_gap:34 id_gap:337
09:36:2493.75time_gap:10 id_gap:158
10:17:2092.5time_gap:1
seq: _11_12
09:32:2189.0time_gap:14 id_gap:138
09:36:1193.7time_gap:4 id_gap:92
09:36:2693.74time_gap:9 id_gap:147
09:36:2993.69time_gap:62 id_gap:861
09:39:5391.96time_gap:10 id_gap:95
09:50:3794.98time_gap:0
10:21:1292.21time_gap:4
seq: _19_12
09:30:4287.52time_gap:10 id_gap:105
09:31:2988.0time_gap:1 id_gap:13
09:31:3488.0time_gap:0
10:02:5292.03time_gap:7 id_gap:40
seq: _11_11_11_11_11
09:31:1287.33time_gap:1 id_gap:18
seq: _19_19_19_19
seq: _14_14
09:31:3388.38time_gap:0
09:32:0088.52time_gap:0
09:42:2491.31time_gap:3 id_gap:56
seq: _13_17
09:35:1592.9time_gap:3 id_gap:42
09:41:2392.07time_gap:3 id_gap:14
09:49:5994.9time_gap:3 id_gap:34
seq: _11_17
09:36:2993.76time_gap:14 id_gap:216
09:46:3393.0time_gap:1
10:03:5692.16time_gap:163 id_gap:735
seq: _24_11
09:47:2293.5time_gap:19 id_gap:93
09:49:2694.44time_gap:6 id_gap:45
10:05:1792.5time_gap:47 id_gap:264
seq: _14_12
09:36:2093.7time_gap:0
09:37:3693.55time_gap:8 id_gap:88
09:47:5993.61time_gap:14 id_gap:93
seq: _18_12_33
09:40:4892.3time_gap:3 id_gap:25
seq: _16_19
10:04:2492.3time_gap:143 id_gap:669
seq: _12_31
09:40:0991.89time_gap:0 id_gap:18
seq: _13_56
09:52:1895.62time_gap:5 id_gap:50
------卖出------

sell seq: _12_14
09:34:1391.0time_gap:1 id_gap:10
09:35:2793.0time_gap:0
09:42:0191.5time_gap:10 id_gap:86
sell seq: _11_11
09:39:1692.42time_gap:8 id_gap:45
10:09:2091.0time_gap:193 id_gap:642
10:17:2192.5time_gap:3
10:28:1591.5time_gap:19 id_gap:21
sell seq: _27_14
09:31:1287.3time_gap:1 id_gap:18
09:33:2790.67time_gap:11 id_gap:66
09:41:0592.37time_gap:8 id_gap:83
sell seq: _21_21_21
09:30:3987.95time_gap:0
09:30:3987.95time_gap:0
sell seq: _14_18
09:31:3388.38time_gap:0
09:34:1591.01time_gap:7 id_gap:57
09:38:2893.0time_gap:1 id_gap:21
sell seq: _11_13
09:52:2395.6time_gap:1 id_gap:15
10:07:4691.57time_gap:1
10:41:5890.5time_gap:1
sell seq: _13_26
10:16:5892.55time_gap:10 id_gap:24
sell seq: _11_18
09:35:1292.82time_gap:0
09:39:5591.96time_gap:5 id_gap:37
09:55:3593.6time_gap:1
10:01:1592.31time_gap:6 id_gap:42
sell seq: _11_22
10:06:1692.3time_gap:3 id_gap:11
sell seq: _14_13
................................................................... (total: 29)

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿


seq: _499_499_499_499_499
09:38:402.13time_gap:1
seq: _499_499_499_499
09:38:402.13time_gap:0
09:38:422.13time_gap:0
seq: _499_499
09:30:532.06time_gap:0
09:30:592.06time_gap:1
09:31:022.06time_gap:0
09:35:212.12time_gap:0
09:35:512.12time_gap:0
09:36:212.13time_gap:0
09:38:502.14time_gap:0
09:38:552.14time_gap:0
------卖出------

sell seq: _499_499
09:41:292.27time_gap:0
09:41:292.27time_gap:0
09:41:312.27time_gap:0
09:41:412.28time_gap:0
09:41:412.28time_gap:0
09:41:412.28time_gap:0
09:41:412.28time_gap:0
09:42:082.25time_gap:0
10:07:312.12time_gap:0
10:12:122.11time_gap:0
10:25:352.1time_gap:0
sell seq: _159_159_159_159_159
09:33:152.06time_gap:0
09:33:152.06time_gap:0
09:33:152.06time_gap:0
sell seq: _499_499_499_499_499
09:41:292.27time_gap:0
09:41:412.28time_gap:0

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿


seq: _26_26_14_16_11
09:39:2318.01time_gap:46 id_gap:424
09:45:0618.13time_gap:1
seq: _84_26
09:33:1617.81time_gap:0
seq: _15_100_16_11
09:44:3418.14time_gap:1
09:53:2518.2time_gap:0
seq: _19_20_32_18
09:33:2017.81time_gap:1
09:46:0618.19time_gap:1 id_gap:15
seq: _57_57_57_57
09:32:5517.73time_gap:1 id_gap:44
seq: _27_50_13_20
10:31:5117.58time_gap:0
10:34:5117.38time_gap:0
seq: _18_27_50
10:26:3317.75time_gap:1
seq: _39_24_24_24
09:31:3117.57time_gap:1 id_gap:30
09:31:3117.56time_gap:1 id_gap:21
seq: _19_19_19_19_19
09:36:1818.13time_gap:1 id_gap:24
seq: _16_68
10:00:5517.91time_gap:5 id_gap:25
seq: _26_26_26_26
10:36:2017.36time_gap:0
seq: _193_193_193_193
10:35:0917.35time_gap:27 id_gap:232
------卖出------

sell seq: _30_32_32
09:34:3018.0time_gap:1 id_gap:13
09:39:0417.91time_gap:0
sell seq: _19_19_19_19_68
09:36:1018.1time_gap:1 id_gap:35
09:36:1218.09time_gap:0
sell seq: _42_26_100
09:33:1317.8time_gap:1
09:36:4418.1time_gap:0
sell seq: _11_876_12
09:32:1817.55time_gap:24 id_gap:659
09:33:4917.91time_gap:0 id_gap:62
sell seq: _12_18_61
09:40:1917.96time_gap:1
10:34:0817.47time_gap:5 id_gap:26
sell seq: _34_17_67
09:39:0217.94time_gap:14 id_gap:197
10:16:0217.88time_gap:50 id_gap:189
sell seq: _17_19_48
09:55:0218.13time_gap:12 id_gap:63
10:14:3317.87time_gap:1
sell seq: _50_18_21
09:39:0917.89time_gap:1 id_gap:25
10:06:0417.88time_gap:1
sell seq: _99_12_18
09:47:1018.2time_gap:0 id_gap:24
10:11:2217.65time_gap:3 id_gap:10
sell seq: _20_19_48
09:32:3217.57time_gap:0 id_gap:13
10:33:5017.5time_gap:1
sell seq: _26_26_26_26
10:32:2517.56time_gap:0
10:32:2517.56time_gap:0
sell seq: _23_191_28
09:33:4717.86time_gap:8 id_gap:224
10:09:3117.74time_gap:186 id_gap:751
sell seq: _36_36_36
................................................................... (total: 27)

301586 佳力奇 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值:41亿


seq: _13_12
09:30:4860.0time_gap:4 id_gap:19
09:31:4363.0time_gap:3 id_gap:42
09:39:1263.6time_gap:1 id_gap:19
09:48:3164.0time_gap:353 id_gap:896
10:03:3162.0time_gap:56 id_gap:200
10:20:0464.17time_gap:22 id_gap:42
seq: _16_13
09:30:1059.5time_gap:13 id_gap:280
09:33:1262.0time_gap:1 id_gap:14
09:41:1262.4time_gap:9 id_gap:24
09:41:3162.4time_gap:6 id_gap:13
09:43:3563.28time_gap:219 id_gap:634
10:05:3163.01time_gap:17 id_gap:46
seq: _11_22_14
09:31:2862.0time_gap:1 id_gap:23
09:31:4462.9time_gap:56 id_gap:933
seq: _29_19_27
09:40:2062.0time_gap:0 id_gap:11
10:12:5762.0time_gap:7 id_gap:12
seq: _11_16
09:31:4863.0time_gap:3 id_gap:38
09:32:2664.0time_gap:3 id_gap:50
10:20:3364.0time_gap:4
seq: _12_16
09:36:3862.0time_gap:0 id_gap:25
09:36:3862.01time_gap:9 id_gap:78
09:39:1363.3time_gap:265 id_gap:979
09:39:5862.5time_gap:65 id_gap:306
10:37:2565.31time_gap:140 id_gap:563
seq: _11_31
09:31:5363.0time_gap:1 id_gap:14
09:54:5163.0time_gap:17 id_gap:57
10:07:0162.0time_gap:22 id_gap:50
seq: _11_27
09:34:4666.0time_gap:4 id_gap:21
seq: _17_16
09:38:2863.18time_gap:3 id_gap:20
seq: _11_18
09:34:4265.8time_gap:10 id_gap:82
09:38:3463.5time_gap:22 id_gap:74
10:07:2861.91time_gap:20 id_gap:46
seq: _12_14
09:36:3762.32time_gap:13 id_gap:127
seq: _11_34
09:32:1163.5time_gap:14 id_gap:208
seq: _14_16_13
09:33:2361.99time_gap:15 id_gap:230
seq: _14_13
10:09:0362.4time_gap:26 id_gap:31
seq: _11_21
09:51:0264.99time_gap:0 id_gap:10
------卖出------

sell seq: _13_58
10:03:3861.8time_gap:228 id_gap:600
sell seq: _12_12_12_12
09:46:1262.99time_gap:1
09:46:1262.99time_gap:1

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值:169亿


seq: _89_50_259
09:34:035.15time_gap:0
09:54:105.2time_gap:0
seq: _99_99_99_99_99
09:31:315.04time_gap:0
seq: _499_499
10:12:084.98time_gap:0
10:12:084.94time_gap:0
10:12:084.94time_gap:0
10:12:084.94time_gap:0
10:12:094.97time_gap:0
10:35:084.85time_gap:0
10:40:104.8time_gap:0
seq: _89_89_89_89
10:20:264.97time_gap:0
10:30:154.93time_gap:0
10:39:084.81time_gap:0
seq: _499_499_499
------卖出------

sell seq: _101_101_101
09:35:105.19time_gap:0
09:35:105.19time_gap:0
sell seq: _499_499
09:30:085.21time_gap:0
09:38:125.18time_gap:0
09:38:135.16time_gap:0
sell seq: _97_97_97
09:34:335.17time_gap:0
09:34:335.17time_gap:0
sell seq: _89_89_89_89
10:21:514.98time_gap:0
10:21:514.98time_gap:0
10:23:374.98time_gap:0
10:34:024.88time_gap:0

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值:55亿


seq: _39_14_12
09:35:4824.68time_gap:6 id_gap:19
09:52:4526.69time_gap:61 id_gap:980
seq: _12_52
10:11:2825.4time_gap:3 id_gap:12
seq: _44_36
09:34:0624.51time_gap:10 id_gap:165
09:35:2124.64time_gap:1
09:41:5324.92time_gap:7 id_gap:19
seq: _14_14_14_14_14
09:30:4324.01time_gap:0
seq: _20_20_23_36
09:32:5623.98time_gap:1 id_gap:39
10:01:0425.63time_gap:1 id_gap:31
seq: _13_44_13
09:32:3123.88time_gap:0 id_gap:23
09:51:3726.03time_gap:0
seq: _13_51
10:28:0425.81time_gap:9
seq: _13_23_33
09:31:5223.72time_gap:10 id_gap:123
09:57:2726.24time_gap:21 id_gap:112
seq: _14_78
09:59:2425.89time_gap:158 id_gap:653
10:00:5925.62time_gap:0
10:37:5324.98time_gap:8 id_gap:20
seq: _11_39_13_24
09:44:3525.1time_gap:10 id_gap:15
10:26:0225.89time_gap:6
seq: _16_52
09:48:4325.45time_gap:1
09:51:3726.06time_gap:0
10:24:1225.9time_gap:10 id_gap:10
seq: _28_44_11
09:49:5625.68time_gap:10 id_gap:62
09:53:1127.0time_gap:3 id_gap:68
seq: _12_18_34
09:57:0426.18time_gap:0
10:15:2225.9time_gap:14 id_gap:25
seq: _39_44
09:50:0125.64time_gap:9 id_gap:75
------卖出------

sell seq: _63_11
09:32:2523.8time_gap:0
09:34:0724.49time_gap:5 id_gap:62
09:37:5425.08time_gap:6 id_gap:42
sell seq: _18_37_14
09:32:5823.97time_gap:1
09:42:2024.91time_gap:17 id_gap:63
sell seq: _37_14_24
09:50:0625.68time_gap:6 id_gap:192
sell seq: _24_22_20
09:31:3723.79time_gap:0
09:53:0426.94time_gap:0
sell seq: _11_13_39
09:35:3524.68time_gap:9 id_gap:39
09:55:2125.99time_gap:0 id_gap:19
sell seq: _19_26_21
09:50:1325.66time_gap:0
10:12:5325.6time_gap:5
sell seq: _34_28_11
09:49:5425.65time_gap:10 id_gap:79
09:52:0726.26time_gap:1 id_gap:40
sell seq: _29_27_24
09:54:0526.59time_gap:0
10:14:3225.75time_gap:5 id_gap:10
sell seq: _21_24_17
09:55:2025.99time_gap:0
10:02:5626.01time_gap:98 id_gap:412
sell seq: _20_13_26
10:05:1826.0time_gap:1
10:19:1726.01time_gap:0
sell seq: _26_47
10:01:3525.71time_gap:127 id_gap:554

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:388亿


seq: _57_57_57
09:30:009.24time_gap:0
seq: _50_11_100_37
09:40:279.28time_gap:0
09:44:359.5time_gap:0
seq: _216_216
09:31:589.1time_gap:0
09:39:289.38time_gap:0
09:39:289.39time_gap:0
09:49:209.55time_gap:0
09:49:209.55time_gap:0
seq: _135_135
09:32:359.09time_gap:0
09:32:359.09time_gap:0
09:32:359.09time_gap:0
seq: _12_164
09:40:429.31time_gap:0
09:43:029.56time_gap:0
09:54:419.61time_gap:0
09:57:489.52time_gap:0
seq: _53_12_100
09:35:179.33time_gap:0
09:45:349.5time_gap:0
seq: _216_216_216
seq: _20_16_178
09:36:069.39time_gap:0
09:43:369.56time_gap:0
seq: _161_17_15
09:46:079.49time_gap:0
10:01:329.44time_gap:0
seq: _11_113_100
09:44:019.56time_gap:0
09:46:119.47time_gap:0
seq: _11_100_12_34
09:44:019.56time_gap:0
09:52:259.66time_gap:0
seq: _100_11_20_52
09:43:439.59time_gap:0
09:44:169.54time_gap:0
seq: _172_12_50
09:45:289.54time_gap:0
09:50:049.55time_gap:0
seq: _20_128_62
09:54:129.71time_gap:0
09:57:059.53time_gap:0
------卖出------

sell seq: _107_107_107_107
09:30:229.21time_gap:0
09:30:229.21time_gap:0
sell seq: _63_63_63
09:33:459.18time_gap:0
09:33:459.18time_gap:0
sell seq: _216_216_216_216
09:38:009.33time_gap:0
09:38:009.33time_gap:0
sell seq: _12_164
09:38:259.34time_gap:0
09:41:409.44time_gap:0
09:46:079.5time_gap:0
sell seq: _30_11_137
09:42:439.53time_gap:0
10:15:249.39time_gap:0
sell seq: _216_216_216
09:41:399.46time_gap:0
sell seq: _16_52_20_100
09:46:079.5time_gap:0
09:52:229.66time_gap:0
sell seq: _135_135_135
09:52:219.65time_gap:0
09:52:219.65time_gap:0
09:52:219.66time_gap:0
sell seq: _135_135_135_135_135
09:52:219.66time_gap:1

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值:206亿


seq: _31_16
09:33:5532.74time_gap:0
09:36:1133.74time_gap:0
09:36:2433.8time_gap:0
10:23:2133.98time_gap:0
seq: _18_18_18
09:30:4132.78time_gap:0
09:30:5332.75time_gap:0
09:30:5532.75time_gap:0
seq: _114_114_114_114_114
09:30:5632.74time_gap:0
seq: _114_114_114_114
seq: _114_114_114
09:31:0032.74time_gap:0
seq: _18_18_18_18_18
seq: _17_17_17
09:31:4732.48time_gap:0
seq: _89_89_89_89
10:39:4532.95time_gap:0
seq: _33_13
09:41:3133.75time_gap:0
09:56:0434.5time_gap:0
10:39:4532.95time_gap:0
seq: _13_36
10:26:3633.9time_gap:0
seq: _21_20_18
09:41:5133.86time_gap:0
09:50:1534.9time_gap:0
seq: _27_18
09:37:0633.95time_gap:0
09:37:2133.86time_gap:0
10:14:3433.99time_gap:0
seq: _27_24
09:46:0634.49time_gap:0
10:03:2234.01time_gap:0
10:11:2433.76time_gap:0
seq: _16_28
09:46:5534.28time_gap:0
09:48:1134.1time_gap:0
09:48:4934.6time_gap:0
seq: _49_50_49
09:48:2534.15time_gap:0
09:49:3034.94time_gap:0
seq: _47_48_51
09:48:2534.15time_gap:0
09:49:5234.94time_gap:0
seq: _51_48
09:48:1634.15time_gap:0
09:48:2534.15time_gap:0
09:49:3634.94time_gap:0
09:49:4734.9time_gap:0
seq: _49_51
09:48:2534.15time_gap:0
seq: _48_48
09:50:5134.98time_gap:0
seq: _51_47
09:49:3634.94time_gap:0
seq: _12_48
09:48:2534.15time_gap:0
seq: _52_48
09:50:1834.94time_gap:0
------卖出------

sell seq: _33_14
09:49:2434.9time_gap:0
sell seq: _12_12_12_12
09:34:2033.09time_gap:0
09:34:2033.09time_gap:0
sell seq: _27_40_24
09:36:0933.65time_gap:0
09:36:4833.93time_gap:0

301607 富特科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;注册制次新股;新股与次新股;充电桩;小米汽车;比亚迪概念;小米概念;新能源汽车;专精特新;第三代半导体;高压快充
流通市值:47亿


seq: _22_13
09:31:4548.0time_gap:1
09:33:0148.64time_gap:3 id_gap:16
10:33:5457.5time_gap:12 id_gap:25
seq: _11_17_31
09:30:2447.78time_gap:15 id_gap:165
09:34:2048.7time_gap:0
seq: _13_21
09:30:3947.77time_gap:29 id_gap:221
09:34:0448.1time_gap:0
10:05:1353.5time_gap:0
seq: _18_17
09:31:4748.04time_gap:27 id_gap:214
09:56:2051.57time_gap:0
10:16:5257.6time_gap:0 id_gap:34
seq: _13_23
09:32:4148.7time_gap:0
09:45:3750.66time_gap:8 id_gap:15
09:56:0651.41time_gap:1 id_gap:11
10:16:5457.33time_gap:7 id_gap:86
seq: _13_22_14
09:36:5050.8time_gap:9 id_gap:101
seq: _24_13
10:02:2652.0time_gap:0
10:20:0456.27time_gap:8 id_gap:43
10:36:4858.0time_gap:8 id_gap:24
seq: _11_12_11
09:36:0950.58time_gap:11 id_gap:146
09:36:2050.52time_gap:0
seq: _27_11
09:38:4750.66time_gap:6 id_gap:21
09:44:5550.35time_gap:6
10:12:3253.11time_gap:0
seq: _21_14
09:47:2152.7time_gap:1
seq: _13_19
09:47:1952.68time_gap:1 id_gap:32
10:01:3752.83time_gap:4 id_gap:19
10:35:1659.0time_gap:1
seq: _11_42
09:38:1650.62time_gap:0
09:55:4951.5time_gap:1
10:03:0851.87time_gap:7 id_gap:13
seq: _34_11
09:45:3050.65time_gap:5 id_gap:12
09:47:1552.7time_gap:0
10:19:4556.24time_gap:14 id_gap:64
seq: _24_19
09:41:0849.7time_gap:13 id_gap:31
seq: _19_26_23
10:04:0152.5time_gap:0
10:38:4557.25time_gap:9 id_gap:20
seq: _22_19
10:18:3155.99time_gap:8 id_gap:24
seq: _19_31
09:50:2852.89time_gap:0
seq: _16_11_20
10:09:5653.09time_gap:1
10:25:4656.0time_gap:1
seq: _12_18
10:25:2055.97time_gap:3
------卖出------

sell seq: _16_14
09:40:0350.3time_gap:3
10:01:1052.89time_gap:1
10:38:3657.25time_gap:16 id_gap:32
sell seq: _18_19
09:41:2149.7time_gap:1 id_gap:13
10:06:0653.0time_gap:0
10:36:5757.82time_gap:10 id_gap:27
sell seq: _114_114
09:37:1050.65time_gap:4 id_gap:57
09:37:3750.5time_gap:1 id_gap:12
09:39:0350.44time_gap:6 id_gap:68
sell seq: _16_21
09:40:5049.9time_gap:7 id_gap:18
10:00:0152.0time_gap:3
10:00:5952.8time_gap:22 id_gap:120
sell seq: _13_13_13
09:47:2552.7time_gap:6 id_gap:104
09:47:2552.7time_gap:6 id_gap:104
sell seq: _11_19
09:36:3950.73time_gap:5 id_gap:38
sell seq: _18_23
09:57:4151.6time_gap:1
sell seq: _12_27
10:01:2752.78time_gap:7 id_gap:16
sell seq: _19_12
10:02:4052.0time_gap:39 id_gap:79

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿


seq: _62_62_62
09:30:1514.7time_gap:0
seq: _62_63
09:30:1814.59time_gap:0
seq: _36_72_36
09:32:1114.68time_gap:0
09:32:1114.68time_gap:0
seq: _25_26_26_27
09:30:4814.62time_gap:0
09:30:4814.62time_gap:0
seq: _30_12_20_44
09:36:4915.51time_gap:0
09:37:0715.5time_gap:0
seq: _53_12_42
09:41:1015.5time_gap:0
09:42:0015.48time_gap:0
seq: _50_27_219
09:41:5115.48time_gap:0
seq: _38_22_43
10:08:0615.69time_gap:0
10:08:0915.69time_gap:0
seq: _44_88_359
09:53:2015.86time_gap:0
09:58:3515.91time_gap:0
seq: _16_84_12
09:50:1315.8time_gap:0
10:10:4015.75time_gap:0
seq: _33_20_44
09:49:5215.77time_gap:0
10:26:1316.0time_gap:1
seq: _39_313
09:50:2215.83time_gap:0
------卖出------

sell seq: _20_11_15_67
09:32:5314.9time_gap:0
09:49:5615.8time_gap:0
sell seq: _80_12_11
09:39:1415.36time_gap:0
10:13:1015.82time_gap:0
sell seq: _20_18_84
09:37:0615.51time_gap:0
09:56:4115.96time_gap:0
sell seq: _37_33_13_16
09:48:2115.66time_gap:0
09:58:0715.87time_gap:0
sell seq: _15_18_64
09:44:2515.73time_gap:0
10:31:0315.83time_gap:0
sell seq: _19_20_50_14
09:51:0415.77time_gap:0
09:56:2615.94time_gap:0
sell seq: _54_54_54
09:56:4115.95time_gap:0
09:56:4115.95time_gap:0
sell seq: _44_259_44
10:17:0916.11time_gap:0
10:17:0916.12time_gap:0
sell seq: _304_203
10:17:1616.15time_gap:0

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿


seq: _25_28_20_29
10:19:3616.33time_gap:0
10:36:1616.15time_gap:0
seq: _33_20_45_27
09:31:4115.56time_gap:0
09:42:0016.02time_gap:0
seq: _12_100_12
09:32:1815.75time_gap:0
09:59:0216.34time_gap:0
seq: _48_48_48
09:30:5115.62time_gap:0
seq: _23_23_23_23_23
09:39:2516.18time_gap:0
seq: _34_24_23_30
09:38:1516.21time_gap:0
09:38:5416.18time_gap:0
seq: _20_50_16_23
09:45:4916.52time_gap:0
10:22:3216.3time_gap:0
seq: _24_26_532
10:03:5916.6time_gap:0
10:09:2016.3time_gap:0
seq: _18_44_30
10:02:0816.6time_gap:0
10:02:4616.5time_gap:0
seq: _12_20_71
09:53:0016.61time_gap:0
10:09:0616.34time_gap:0
seq: _50_14_151
10:06:3216.46time_gap:0
10:16:2116.41time_gap:0
------卖出------

sell seq: _31_31_31_31
10:34:5916.11time_gap:0
10:34:5916.11time_gap:0
sell seq: _69_38
10:07:5416.35time_gap:0
sell seq: _27_38_36
10:06:3016.47time_gap:0
10:07:0516.44time_gap:0
sell seq: _32_32_32
09:47:0616.46time_gap:0
09:47:0616.46time_gap:0
sell seq: _48_48_48
09:53:5916.5time_gap:0
09:53:5916.5time_gap:0
sell seq: _58_58
09:38:4516.28time_gap:0

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿


seq: _499_499_499_499_499
10:01:082.22time_gap:0
seq: _499_499
09:56:462.2time_gap:0
09:56:562.2time_gap:0
09:56:562.21time_gap:0
09:59:032.2time_gap:0
09:59:112.21time_gap:0
10:08:082.17time_gap:0
10:08:102.18time_gap:0
10:08:102.18time_gap:0
seq: _273_273_273
09:33:012.1time_gap:3 id_gap:19
seq: _244_244_244
10:41:182.1time_gap:1
------卖出------

sell seq: _326_326_326
09:32:282.1time_gap:1 id_gap:20
09:32:282.1time_gap:1 id_gap:20
sell seq: _499_499
09:32:372.1time_gap:4 id_gap:74
09:33:142.12time_gap:6 id_gap:34
09:48:102.19time_gap:4 id_gap:70
09:48:342.21time_gap:9 id_gap:57
09:48:352.22time_gap:3 id_gap:24
10:27:122.14time_gap:0
10:27:372.13time_gap:0
10:27:372.13time_gap:0
sell seq: _499_499_499
10:27:122.14time_gap:0
sell seq: _999_999
09:34:152.13time_gap:5 id_gap:83
09:34:172.12time_gap:1 id_gap:20
09:34:232.12time_gap:3 id_gap:21
09:35:592.14time_gap:1 id_gap:20
09:36:022.13time_gap:1 id_gap:23
09:36:042.13time_gap:1
09:36:072.13time_gap:4 id_gap:37
09:36:082.14time_gap:3 id_gap:25
09:37:112.15time_gap:1 id_gap:16
09:37:132.15time_gap:1 id_gap:10
sell seq: _462_462_462
09:42:282.15time_gap:0
09:42:282.15time_gap:0
sell seq: _2999_2999_2999
................................................................... (total: 32)

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿


seq: _62_17_12
09:30:0518.7time_gap:4 id_gap:91
10:03:2118.43time_gap:7 id_gap:44
seq: _14_51_93
09:37:5918.65time_gap:1 id_gap:12
09:38:0918.56time_gap:1 id_gap:11
seq: _13_71_22
09:56:5818.69time_gap:6 id_gap:17
09:57:1218.65time_gap:0
seq: _74_17
09:58:5918.52time_gap:5 id_gap:51
10:10:5518.18time_gap:0
10:19:5018.22time_gap:0
seq: _20_14_64
09:32:2518.2time_gap:0 id_gap:18
09:41:3218.48time_gap:1
seq: _11_82
10:30:0718.03time_gap:7 id_gap:64
seq: _26_26_26_26
10:14:0418.19time_gap:4 id_gap:14
10:39:3317.77time_gap:0
10:39:4617.76time_gap:1
seq: _22_22_22_22
10:30:3318.08time_gap:0
seq: _76_79
09:42:0918.49time_gap:6 id_gap:28
------卖出------

sell seq: _22_56_12
09:46:2418.84time_gap:58 id_gap:734
09:55:0218.69time_gap:116 id_gap:587
sell seq: _82_19
09:46:0518.81time_gap:4 id_gap:64
10:18:1318.29time_gap:0
10:38:1517.85time_gap:176 id_gap:993
sell seq: _16_84
10:18:3618.26time_gap:14 id_gap:24
sell seq: _26_26_26_26
10:22:5718.25time_gap:1
10:22:5718.25time_gap:1
sell seq: _29_29_29_29_29
09:31:3118.18time_gap:1 id_gap:19
09:31:3118.18time_gap:1 id_gap:19
sell seq: _29_29_29_29
09:31:3218.18time_gap:1
sell seq: _18_53_18
10:23:3718.23time_gap:0
10:40:1117.79time_gap:16 id_gap:54

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿


seq: _46_16_20
09:30:0919.33time_gap:1 id_gap:14
10:01:5619.06time_gap:0
seq: _103_13
09:34:0419.41time_gap:15 id_gap:200
09:54:2519.33time_gap:1 id_gap:10
10:24:2818.7time_gap:7 id_gap:10
seq: _47_33_15
09:32:5719.05time_gap:0
10:03:0819.01time_gap:0
seq: _31_31_31_31
09:33:3619.3time_gap:1
seq: _31_84
09:30:5218.39time_gap:0
09:51:0419.49time_gap:0
10:03:1619.08time_gap:5 id_gap:32
seq: _13_11_100
10:06:4618.78time_gap:0
10:10:0418.7time_gap:0
seq: _131_18_11
10:01:4319.09time_gap:58 id_gap:584
10:39:3318.2time_gap:5 id_gap:16
seq: _77_77_77
seq: _19_19_19_19_19
09:31:1118.38time_gap:1
seq: _72_27
09:54:4019.32time_gap:0
seq: _34_34_34
09:35:2219.42time_gap:0
seq: _18_102_23
09:39:0419.48time_gap:48 id_gap:400
09:51:3119.52time_gap:30 id_gap:79
seq: _19_59_18_13
09:45:1819.56time_gap:6 id_gap:26
09:46:5519.54time_gap:149 id_gap:756
seq: _13_131
10:22:2218.68time_gap:5 id_gap:12
seq: _17_71
09:39:0019.64time_gap:90 id_gap:766
------卖出------

sell seq: _38_41_11
09:33:4119.3time_gap:0
10:08:0618.82time_gap:0
sell seq: _135_135_135
09:41:0519.3time_gap:0 id_gap:14
09:41:0519.3time_gap:0 id_gap:14
sell seq: _17_19_86
09:30:5418.23time_gap:1 id_gap:11
09:41:4019.08time_gap:5 id_gap:17
sell seq: _73_23
09:31:3418.56time_gap:3 id_gap:46
sell seq: _34_34_18
09:30:0818.99time_gap:8 id_gap:237
09:34:0919.42time_gap:1 id_gap:20
sell seq: _34_13_38
09:30:2118.99time_gap:0
09:47:4819.5time_gap:14 id_gap:44
sell seq: _77_11
09:31:1818.2time_gap:7 id_gap:164
09:44:0419.58time_gap:64 id_gap:474
10:14:5418.71time_gap:9 id_gap:21
sell seq: _94_77_165_737
09:32:1618.84time_gap:0
09:39:5119.4time_gap:0 id_gap:14
sell seq: _34_27_18
09:41:0119.4time_gap:3
sell seq: _17_32_34
09:34:2019.42time_gap:61 id_gap:848
09:39:2119.44time_gap:25 id_gap:185
sell seq: _34_34_34
09:35:2219.42time_gap:0

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿


seq: _19_19_19
09:30:4047.1time_gap:0
seq: _19_19
09:30:3847.1time_gap:0
09:30:3947.1time_gap:0
09:30:3947.1time_gap:0
09:30:4047.1time_gap:0
10:06:0151.4time_gap:0
seq: _12_12_12
09:31:4748.06time_gap:0
09:31:5948.2time_gap:0
seq: _12_23
09:32:0048.2time_gap:0
09:41:2650.67time_gap:0
09:46:5551.86time_gap:0
09:52:0752.55time_gap:0
seq: _26_12
09:38:5350.12time_gap:0
09:38:5350.12time_gap:0
09:41:1150.93time_gap:1
10:17:2851.3time_gap:0
seq: _26_11
09:38:0251.74time_gap:0
09:38:5350.12time_gap:0
09:42:0450.51time_gap:0
seq: _11_28
09:33:2849.67time_gap:0
09:56:2251.98time_gap:0
10:03:3951.0time_gap:0
seq: _16_18
09:40:0649.81time_gap:0
10:09:0851.09time_gap:0
10:36:2449.73time_gap:1
seq: _19_11
09:35:0550.88time_gap:0
09:35:1850.8time_gap:0
09:52:0352.57time_gap:0
seq: _11_23
09:56:4452.09time_gap:0
seq: _11_21
09:40:1250.06time_gap:0
09:48:2651.4time_gap:0
09:55:2752.0time_gap:1
seq: _19_13
09:55:1452.0time_gap:0
10:14:3350.3time_gap:0
10:22:1051.42time_gap:1
seq: _32_18
09:37:1650.96time_gap:0
09:40:2650.31time_gap:0
10:23:1051.36time_gap:0
seq: _19_12
09:37:3551.02time_gap:0
09:49:3751.52time_gap:0
10:05:5151.35time_gap:0
10:22:5851.4time_gap:0
10:24:2451.12time_gap:0
seq: _12_18
09:39:0450.13time_gap:0
09:46:0851.69time_gap:0
09:51:3752.37time_gap:0
------卖出------

sell seq: _21_11
09:32:5248.84time_gap:0
09:41:1050.8time_gap:0
09:54:0253.0time_gap:0
sell seq: _16_16
09:31:2248.23time_gap:0
09:31:2548.23time_gap:0
09:34:4351.25time_gap:0
09:34:4351.25time_gap:0
09:34:4451.25time_gap:0
09:34:4451.25time_gap:0
09:52:0652.58time_gap:0
sell seq: _23_11
09:32:4848.83time_gap:0
09:48:1051.51time_gap:0
10:01:4751.33time_gap:0
sell seq: _16_18
09:52:0752.54time_gap:0
10:03:4551.0time_gap:0
10:12:5050.5time_gap:0
sell seq: _26_11
09:37:5850.97time_gap:0
09:39:0450.1time_gap:0
09:42:0450.59time_gap:0
10:15:1250.3time_gap:0
sell seq: _12_16_20
09:34:1451.0time_gap:0
10:23:1051.35time_gap:0
sell seq: _16_16_16
09:34:4351.25time_gap:0
09:34:4351.25time_gap:0
sell seq: _14_16
................................................................... (total: 51)

002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值:274亿


seq: _364_364_364_364_364
09:32:4613.47time_gap:0
seq: _364_364_364_364
seq: _13_100_18
09:39:2213.4time_gap:0
09:39:5913.15time_gap:0
seq: _39_39_39
09:32:2513.55time_gap:0
seq: _47_63_63
09:31:3313.75time_gap:0
09:31:3413.71time_gap:0
seq: _62_62_62
seq: _61_61_61
09:31:2113.83time_gap:0
seq: _105_14
09:48:3513.86time_gap:0
seq: _126_63
09:31:3313.71time_gap:0
seq: _64_64_64
09:31:0014.07time_gap:0
seq: _47_47_47_20
09:30:2514.08time_gap:0
09:30:2514.08time_gap:0
seq: _47_47_47_47
seq: _343_343_343
09:30:3214.28time_gap:0
seq: _105_105_105_105
09:30:2914.27time_gap:0
seq: _105_105
09:30:2914.27time_gap:0
09:30:2914.27time_gap:0
09:30:2914.27time_gap:0
seq: _78_39_19
09:32:2613.57time_gap:0
09:32:2613.57time_gap:0
------卖出------

sell seq: _50_21_79
09:30:0013.15time_gap:0
09:32:2813.6time_gap:0
sell seq: _100_12_19
09:30:0013.2time_gap:0
10:00:5414.37time_gap:0
sell seq: _20_92_12
09:30:0613.59time_gap:0
09:41:1313.49time_gap:0
sell seq: _12_52_56
09:32:4313.59time_gap:0
09:35:2813.79time_gap:0
sell seq: _41_41_41
09:32:3313.6time_gap:0
09:32:3313.6time_gap:0
sell seq: _86_41
09:57:4114.18time_gap:0
sell seq: _358_358_358
09:38:2713.66time_gap:0
09:38:2713.66time_gap:0
sell seq: _149_15_16
09:31:3513.79time_gap:0
10:00:5014.37time_gap:0
sell seq: _87_20_11
09:30:3614.38time_gap:0
09:31:3613.8time_gap:0
sell seq: _21_17_20_50
09:31:3913.9time_gap:0
10:14:4014.06time_gap:0
sell seq: _38_64_15
09:48:5914.0time_gap:0
09:58:1514.2time_gap:0

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值:179亿


seq: _13_29_11
09:31:1846.97time_gap:0
09:44:2749.7time_gap:77 id_gap:402
seq: _11_12_21
09:54:4549.78time_gap:12 id_gap:36
seq: _12_13_12_19
09:31:2747.0time_gap:0
09:31:2947.0time_gap:0
09:31:3047.0time_gap:0
seq: _12_19_15
09:54:0850.0time_gap:0
seq: _23_12
09:32:1548.0time_gap:0
09:35:1049.5time_gap:79 id_gap:715
10:14:1150.02time_gap:0 id_gap:14
seq: _12_28
09:32:5448.3time_gap:1
09:35:1049.34time_gap:13 id_gap:154
09:50:0150.58time_gap:27 id_gap:144
09:50:0250.6time_gap:4 id_gap:44
seq: _26_11
09:34:5749.3time_gap:7 id_gap:64
09:42:0349.76time_gap:147 id_gap:921
10:08:0949.6time_gap:0
seq: _12_31_14
09:42:4249.5time_gap:4 id_gap:10
10:03:4349.41time_gap:0
------卖出------

sell seq: _13_13_13_13
09:30:1046.55time_gap:0
09:30:1046.55time_gap:0
sell seq: _17_22
09:32:3048.3time_gap:14 id_gap:219
09:41:3649.5time_gap:4 id_gap:27
09:49:3950.48time_gap:22 id_gap:126
sell seq: _11_39
10:06:1649.6time_gap:39 id_gap:26
sell seq: _19_17
09:35:2449.0time_gap:0
09:38:0450.21time_gap:11 id_gap:107
09:43:4549.25time_gap:0
sell seq: _13_13_13
09:35:2149.16time_gap:1
09:35:2149.16time_gap:1
sell seq: _11_26
09:34:5349.26time_gap:20 id_gap:250
09:45:0849.86time_gap:3 id_gap:10
10:22:1450.01time_gap:126 id_gap:170
sell seq: _21_14
09:43:4949.2time_gap:7 id_gap:50
sell seq: _22_22
09:52:2950.4time_gap:0
sell seq: _11_16_14
09:38:1350.24time_gap:4 id_gap:41
10:13:5549.85time_gap:361 id_gap:722
sell seq: _34_13
09:40:0949.51time_gap:1
09:56:5049.96time_gap:1
09:58:3550.04time_gap:26 id_gap:59
sell seq: _18_13
10:01:0849.55time_gap:4 id_gap:26

000728 国元证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值:387亿


seq: _107_94
09:45:109.54time_gap:0
09:45:119.54time_gap:0
09:45:129.55time_gap:0
09:45:129.55time_gap:0
09:45:129.55time_gap:0
09:45:179.54time_gap:0
seq: _201_125
09:30:079.5time_gap:0
09:30:079.5time_gap:0
09:30:079.5time_gap:0
09:40:369.32time_gap:0
09:42:339.4time_gap:0
09:45:179.54time_gap:0
seq: _27_200_11_20
09:37:519.41time_gap:0
09:53:159.68time_gap:0
seq: _54_54_54_54
09:44:309.46time_gap:0
seq: _201_11
09:30:399.33time_gap:0
09:39:219.38time_gap:0
09:42:319.42time_gap:0
seq: _64_137_64
10:03:169.39time_gap:0
10:03:169.39time_gap:0
seq: _200_13_11
10:23:479.32time_gap:1
10:33:579.18time_gap:0
seq: _66_66_66
09:33:249.26time_gap:0
seq: _193_387
09:31:359.26time_gap:0
09:31:359.26time_gap:0
09:31:359.26time_gap:0
seq: _52_52_52_52
10:35:289.16time_gap:0
------卖出------

sell seq: _115_86
09:47:519.58time_gap:0
09:47:519.55time_gap:0
09:47:529.58time_gap:0
sell seq: _101_100_101_100
09:44:069.53time_gap:0
09:44:069.53time_gap:0
sell seq: _201_201_201
09:44:069.53time_gap:0
09:44:069.53time_gap:0
sell seq: _101_100_201
09:44:069.53time_gap:0
09:44:069.53time_gap:0
sell seq: _37_201
09:40:069.32time_gap:0

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿


seq: _18_18_18_18
10:11:4531.56time_gap:206 id_gap:659
seq: _21_29_16
09:31:3330.51time_gap:28 id_gap:327
10:28:1131.13time_gap:4 id_gap:16
10:28:2931.03time_gap:3 id_gap:117
seq: _27_13_13
10:18:5031.52time_gap:0
10:29:2831.01time_gap:32 id_gap:92
seq: _11_29_11
10:13:5031.51time_gap:56 id_gap:160
10:29:2731.02time_gap:35 id_gap:95
seq: _29_11_13
09:54:2731.71time_gap:9 id_gap:38
seq: _28_21_17
09:50:1931.81time_gap:16 id_gap:75
10:30:0731.0time_gap:10 id_gap:69
seq: _12_30_19
09:49:2931.81time_gap:1 id_gap:13
10:31:0031.0time_gap:0
seq: _34_16_11_21
09:32:0130.54time_gap:79 id_gap:813
09:40:2231.3time_gap:0
seq: _33_33_33_33
10:31:3830.8time_gap:0
seq: _13_12_42
10:28:1831.05time_gap:0
10:31:3830.8time_gap:0
seq: _16_16_16_16
10:39:1130.53time_gap:1
seq: _43_39
10:31:4130.79time_gap:0
seq: _22_13_29
09:51:0631.87time_gap:99 id_gap:734
------卖出------

sell seq: _19_29
10:01:3931.66time_gap:216 id_gap:796
sell seq: _47_16
10:18:3531.52time_gap:13 id_gap:80
sell seq: _38_11_11_12
09:32:1230.6time_gap:57 id_gap:586
10:35:5130.88time_gap:1
sell seq: _17_17_17
09:32:0230.59time_gap:6 id_gap:49
09:32:0230.59time_gap:6 id_gap:49
10:05:3131.7time_gap:60 id_gap:171
sell seq: _12_41
09:36:4631.27time_gap:7 id_gap:31
09:49:2131.84time_gap:11 id_gap:113
10:12:1231.45time_gap:6 id_gap:31
sell seq: _41_31
10:06:5931.7time_gap:16 id_gap:74
sell seq: _24_14_12
09:56:3631.73time_gap:76 id_gap:196
10:09:3731.6time_gap:109 id_gap:329

000551 创元科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值:42亿


seq: _72_135_29
09:34:5811.72time_gap:18 id_gap:145
09:35:1011.77time_gap:1 id_gap:21
seq: _12_63_43_225
09:37:5312.2time_gap:0
09:37:5612.17time_gap:0
seq: _176_107_286_86
09:36:5912.14time_gap:5 id_gap:90
09:37:0812.14time_gap:9 id_gap:63
seq: _86_17_58
09:37:2112.15time_gap:0
seq: _26_26_26_26_26
10:10:5112.46time_gap:0
10:13:0012.36time_gap:0
seq: _48_36_117_28
10:12:4512.36time_gap:0
10:12:5512.37time_gap:0
seq: _22_50_43_11
09:46:3712.37time_gap:0 id_gap:63
09:49:5312.5time_gap:0
seq: _41_67_96
10:13:1412.38time_gap:0
10:13:2512.34time_gap:3
seq: _11_100_32
09:50:1112.63time_gap:1 id_gap:22
09:50:1612.63time_gap:0
------卖出------

sell seq: _33_33_33_33_33
09:31:3511.73time_gap:0
09:31:3511.73time_gap:0
sell seq: _33_33_33_33
09:31:3511.73time_gap:0
sell seq: _47_47_47
10:19:0312.45time_gap:0
10:19:0312.45time_gap:0
sell seq: _46_46_46
10:17:3912.47time_gap:0
10:17:3912.47time_gap:0
sell seq: _42_42_42
10:17:4312.46time_gap:0
10:17:4312.46time_gap:0
sell seq: _44_44_44
10:15:3312.44time_gap:0
10:15:3312.44time_gap:0
sell seq: _205_205_205
10:25:2512.54time_gap:0
10:25:2512.54time_gap:0
sell seq: _84_84_84
10:25:1612.55time_gap:0 id_gap:13
10:25:1612.55time_gap:0 id_gap:13
sell seq: _41_41_41
10:25:0712.56time_gap:0
10:25:0712.56time_gap:0
sell seq: _131_131_131
10:25:1312.56time_gap:0
10:25:1312.56time_gap:0
sell seq: _57_57_57
10:24:4512.59time_gap:0
10:24:4512.59time_gap:0

300909 汇创达 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值:42亿


seq: _12_12_12_12_12
09:55:1025.67time_gap:0
09:55:1025.67time_gap:184 id_gap:302
09:59:4325.57time_gap:3 id_gap:10
seq: _19_19_19_19_19
09:41:2825.45time_gap:3
------卖出------

sell seq: _21_21_21
09:31:3425.0time_gap:1
09:31:3425.0time_gap:1

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值:183亿


seq: _42_12
09:34:5437.1time_gap:10 id_gap:65
09:54:3636.7time_gap:29 id_gap:192
10:07:1636.0time_gap:1
seq: _12_12_12_11
09:30:0037.12time_gap:1 id_gap:85
09:32:0136.46time_gap:0
seq: _11_12_24
10:11:5336.74time_gap:7 id_gap:16
seq: _31_14
10:08:0235.93time_gap:0
seq: _37_37
09:42:1436.56time_gap:0
seq: _14_54
09:30:4736.75time_gap:9 id_gap:51
09:33:5236.96time_gap:1
09:49:5137.03time_gap:8 id_gap:55
seq: _12_14_16
09:52:0036.99time_gap:4 id_gap:24
09:56:4436.69time_gap:1
10:20:5936.66time_gap:8 id_gap:19
seq: _12_28_11
10:16:1736.65time_gap:255 id_gap:871
10:21:3236.66time_gap:210 id_gap:480
seq: _37_13
10:05:4036.3time_gap:1 id_gap:10
10:06:2936.25time_gap:3
10:33:1636.31time_gap:117 id_gap:420
seq: _14_12_23
09:31:4136.3time_gap:3 id_gap:47
10:10:1436.62time_gap:6 id_gap:39
seq: _13_32
09:31:5836.43time_gap:0
09:38:4737.04time_gap:39 id_gap:371
10:03:2936.24time_gap:143 id_gap:523
seq: _24_24_24
09:32:4736.44time_gap:1
seq: _34_11
09:41:5936.44time_gap:0
09:44:0736.83time_gap:51 id_gap:265
09:47:5636.94time_gap:0
seq: _24_19
09:32:3736.34time_gap:1
09:36:1937.23time_gap:9 id_gap:73
10:33:4736.11time_gap:7 id_gap:36
seq: _28_16
09:41:4936.56time_gap:1
seq: _53_13
10:08:1635.95time_gap:0
------卖出------

sell seq: _13_13_21
09:46:3936.95time_gap:54 id_gap:273
10:16:2936.56time_gap:21 id_gap:45
sell seq: _16_14_13
09:38:1537.0time_gap:4 id_gap:13
10:21:3436.66time_gap:222 id_gap:503
sell seq: _19_23
09:31:5536.29time_gap:0
09:38:4737.0time_gap:13 id_gap:107
10:29:4236.35time_gap:30 id_gap:101
sell seq: _12_33
09:34:1836.92time_gap:20 id_gap:118
09:35:0937.09time_gap:118 id_gap:846
09:37:4637.11time_gap:3 id_gap:20
09:43:1636.85time_gap:1
sell seq: _12_34
09:37:0237.13time_gap:8 id_gap:59
09:39:0036.76time_gap:74 id_gap:572
10:37:2136.08time_gap:22 id_gap:103
sell seq: _11_12_42_13_17
09:30:0037.1time_gap:0 id_gap:22
10:06:4536.22time_gap:142 id_gap:936
sell seq: _13_17_14
09:37:0737.08time_gap:57 id_gap:464
09:37:2437.1time_gap:39 id_gap:251
sell seq: _24_18
09:30:0337.1time_gap:0
09:45:1636.93time_gap:130 id_gap:625
10:32:3136.2time_gap:1
10:37:0236.17time_gap:224 id_gap:981
sell seq: _14_33
10:33:5436.13time_gap:23 id_gap:65
sell seq: _12_43
09:34:1336.94time_gap:12 id_gap:108
sell seq: _17_29
................................................................... (total: 116)

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值:248亿


seq: _191_191_191
09:36:1425.63time_gap:0
seq: _189_189_189_189_189
09:37:2325.8time_gap:0
seq: _189_189_189_189
seq: _23_20_19
09:58:3425.9time_gap:0
10:05:2426.0time_gap:0
seq: _16_17_16_18
09:36:3825.66time_gap:0
09:36:4625.66time_gap:0
seq: _16_16_16_16
09:34:2125.3time_gap:0
seq: _54_54_54
09:30:5625.02time_gap:0
seq: _27_11_45
09:31:5824.85time_gap:0
09:33:1124.94time_gap:0
seq: _26_47_26
09:30:5324.95time_gap:1
09:30:5424.95time_gap:0
seq: _47_47_47
09:31:1524.9time_gap:0
09:31:1724.9time_gap:0
seq: _47_47
09:31:1624.9time_gap:0
09:31:1724.9time_gap:0
09:31:1724.9time_gap:0
seq: _59_59_59
09:32:4024.87time_gap:0
seq: _29_29_29
09:33:4225.09time_gap:0
seq: _13_100_26
09:45:5626.18time_gap:0
10:34:5625.39time_gap:0
seq: _18_20_29
09:39:0125.71time_gap:0
09:45:5626.18time_gap:0
seq: _21_20_17
09:45:0525.98time_gap:0
09:45:5226.25time_gap:0
------卖出------

sell seq: _20_18_58
09:30:0025.88time_gap:0
09:42:0025.7time_gap:0
sell seq: _27_33
09:44:2025.86time_gap:0
09:58:1525.99time_gap:0
10:27:5825.61time_gap:0
sell seq: _36_28
10:24:1325.9time_gap:0
10:28:2525.68time_gap:0
10:32:0325.61time_gap:0
sell seq: _17_29_13
10:28:2525.68time_gap:0
10:32:4825.58time_gap:0
sell seq: _25_19_18
09:37:1225.69time_gap:0
10:13:5525.86time_gap:0
sell seq: _23_16_50
09:31:5324.9time_gap:1
10:39:2225.37time_gap:0
sell seq: _22_15_28
09:33:2925.04time_gap:0
10:00:0025.8time_gap:0
sell seq: _22_22_22
09:39:4325.75time_gap:0
09:39:4325.75time_gap:0
sell seq: _24_19_20
09:38:0925.8time_gap:0
09:52:1026.6time_gap:0
sell seq: _20_27_33
10:26:4025.8time_gap:1
sell seq: _27_33_30
10:32:4825.58time_gap:0

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿


seq: _499_499
09:33:092.18time_gap:0
09:37:002.24time_gap:0
09:37:002.24time_gap:0
09:40:402.22time_gap:0
09:42:052.22time_gap:0
09:43:362.23time_gap:0
09:43:362.23time_gap:0
09:48:112.26time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499_499
10:37:122.26time_gap:0
10:37:122.26time_gap:0
10:37:122.26time_gap:0
sell seq: _499_499_499_499
10:37:122.26time_gap:0
10:37:122.26time_gap:0
sell seq: _499_499
09:52:422.29time_gap:0
10:18:592.35time_gap:0
10:21:572.32time_gap:0
10:24:512.32time_gap:0
10:32:582.28time_gap:0

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿


seq: _117_17
09:42:2713.45time_gap:8 id_gap:44
seq: _36_36_36_36_14
10:15:0813.33time_gap:4 id_gap:18
10:39:5713.09time_gap:1
10:40:0913.1time_gap:0
------卖出------

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿


seq: _11_34
09:33:2535.83time_gap:1
09:43:0637.01time_gap:0
10:22:3737.99time_gap:1
seq: _17_17_17_17_17
09:30:5835.17time_gap:0
09:30:5835.17time_gap:1
seq: _33_14
09:41:1236.82time_gap:0
09:55:4838.85time_gap:0
10:14:0837.48time_gap:0
seq: _14_14_14
10:29:4937.48time_gap:0
10:32:1737.25time_gap:0
seq: _23_26
10:04:1538.02time_gap:0
seq: _26_18
09:47:1638.19time_gap:0
10:15:0737.72time_gap:0
10:16:4537.9time_gap:0
seq: _14_14_13
10:05:4637.8time_gap:1
10:13:5437.46time_gap:0
seq: _132_16
10:05:0538.09time_gap:1
seq: _16_24_17
09:47:4838.24time_gap:1
09:52:0739.59time_gap:0
seq: _18_13_22
09:57:2938.66time_gap:0
09:57:5138.75time_gap:0
seq: _14_20_26
09:57:3538.7time_gap:1
09:58:3438.66time_gap:0
seq: _30_12_13
09:49:2638.7time_gap:0
09:51:2139.25time_gap:0
seq: _20_13_19
09:58:0438.74time_gap:0
10:15:0237.71time_gap:0
------卖出------

sell seq: _44_11
09:38:0536.9time_gap:0
sell seq: _16_16_16
10:05:1937.99time_gap:0
10:05:1937.99time_gap:0
10:10:1937.75time_gap:0
10:25:2237.96time_gap:0
sell seq: _30_11_13
09:57:4738.76time_gap:0
10:17:1238.0time_gap:0
sell seq: _18_18_18_18
09:47:1938.07time_gap:0
09:47:1938.07time_gap:0
sell seq: _18_19_13
09:39:0637.03time_gap:0
sell seq: _16_16_16_16
10:25:2237.96time_gap:0

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿


seq: _19_11
09:33:0061.92time_gap:4 id_gap:36
09:33:3762.01time_gap:9 id_gap:85
09:34:1962.4time_gap:1
10:03:4560.2time_gap:0
10:10:3658.88time_gap:1 id_gap:10
seq: _21_12_16
09:30:0162.1time_gap:0 id_gap:40
09:36:4662.81time_gap:20 id_gap:99
seq: _16_11
09:30:0062.1time_gap:0 id_gap:48
09:42:3761.28time_gap:37 id_gap:210
10:40:3157.5time_gap:23 id_gap:124
seq: _11_43
09:30:0062.1time_gap:0 id_gap:16
09:30:3761.6time_gap:1 id_gap:17
09:33:3162.0time_gap:1
seq: _16_12
09:34:4862.79time_gap:1
09:46:4861.64time_gap:0
10:15:3159.83time_gap:28 id_gap:66
seq: _18_16
10:10:5358.85time_gap:36 id_gap:259
seq: _12_13
09:33:5362.05time_gap:9 id_gap:53
seq: _11_48
09:45:2861.0time_gap:48 id_gap:375
seq: _14_11
09:33:0961.93time_gap:5 id_gap:171
09:35:2963.29time_gap:0
09:47:1261.85time_gap:6 id_gap:31
09:50:2362.22time_gap:28 id_gap:73
10:02:0360.51time_gap:0
seq: _18_13
09:30:1261.5time_gap:15 id_gap:176
09:31:5961.79time_gap:3 id_gap:47
10:21:5359.95time_gap:71 id_gap:117
seq: _19_13
09:31:2961.5time_gap:0
09:35:3063.29time_gap:5 id_gap:38
10:03:3060.18time_gap:19 id_gap:111
seq: _14_16
09:34:2562.4time_gap:1 id_gap:10
09:52:2562.3time_gap:29 id_gap:84
10:34:5058.51time_gap:7
seq: _11_17
09:32:1961.97time_gap:18 id_gap:183
09:40:4661.67time_gap:1 id_gap:12
10:09:3259.75time_gap:3
seq: _16_16
10:04:5260.38time_gap:3 id_gap:16
seq: _11_22
09:44:1361.12time_gap:11 id_gap:60
seq: _16_17
10:13:1959.99time_gap:25 id_gap:67
seq: _18_24
09:43:1261.25time_gap:4 id_gap:21
------卖出------

sell seq: _14_33_12
09:35:1062.68time_gap:8 id_gap:78
10:38:5058.0time_gap:1 id_gap:15
sell seq: _12_18
09:30:4861.5time_gap:5 id_gap:53
09:33:3261.99time_gap:3 id_gap:17
10:35:4058.28time_gap:5 id_gap:40
sell seq: _14_24
09:33:4462.01time_gap:1 id_gap:11
09:36:3063.02time_gap:4 id_gap:23
09:36:4763.0time_gap:1
sell seq: _24_12
09:30:1661.42time_gap:7 id_gap:76
09:31:2761.48time_gap:1 id_gap:34
09:35:5563.3time_gap:1
sell seq: _13_14
09:33:4762.01time_gap:1
09:34:4462.79time_gap:0
10:39:1557.88time_gap:18 id_gap:35
sell seq: _36_32
09:31:1561.51time_gap:4 id_gap:55
sell seq: _18_24
09:30:0061.98time_gap:0 id_gap:49
09:30:0461.58time_gap:1 id_gap:17
10:35:3858.3time_gap:4 id_gap:23
sell seq: _11_14
09:34:1262.1time_gap:14 id_gap:83
09:42:3861.2time_gap:34 id_gap:189
09:45:1161.0time_gap:1 id_gap:16
10:17:4260.7time_gap:5
sell seq: _11_17
................................................................... (total: 93)

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿


seq: _18_16_34
09:39:1427.5time_gap:4 id_gap:22
09:46:3827.8time_gap:3 id_gap:19
seq: _28_40_14
10:06:4827.5time_gap:0
10:17:0427.6time_gap:1
seq: _11_127
09:42:1127.5time_gap:30 id_gap:201
09:50:4928.1time_gap:6 id_gap:19
09:52:3928.1time_gap:0
seq: _13_13_13_13_13
09:45:4527.52time_gap:1
seq: _44_12
09:37:1527.86time_gap:29 id_gap:219
09:42:0527.52time_gap:110 id_gap:610
09:42:1927.44time_gap:13 id_gap:92
09:42:5727.46time_gap:34 id_gap:165
09:54:2027.82time_gap:5 id_gap:26
10:35:2427.21time_gap:0
seq: _12_12_12_12_12
09:31:3826.78time_gap:1
seq: _27_27_27_27_27
09:31:3126.72time_gap:1
seq: _27_27_27
09:31:4026.79time_gap:1
seq: _14_29_31
09:38:4527.64time_gap:3 id_gap:31
10:35:5527.25time_gap:21 id_gap:34
seq: _17_17_17_17
10:20:2227.46time_gap:0 id_gap:10
------卖出------

sell seq: _18_29_11
09:30:5826.94time_gap:63 id_gap:944
09:41:0627.47time_gap:66 id_gap:437
sell seq: _42_23
10:08:4027.5time_gap:21 id_gap:50
10:13:4927.32time_gap:41 id_gap:260
10:37:1327.15time_gap:7 id_gap:19
sell seq: _19_19_19
09:39:4527.48time_gap:4 id_gap:22
09:39:4527.48time_gap:4 id_gap:22
sell seq: _13_28_19
10:00:4427.7time_gap:91 id_gap:265
10:01:5727.74time_gap:108 id_gap:378

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿


seq: _82_30_11
09:33:0916.62time_gap:1
09:33:1616.61time_gap:1 id_gap:11
seq: _95_26_12
09:36:0417.0time_gap:1 id_gap:14
10:00:0117.0time_gap:0 id_gap:18
seq: _17_88
09:39:4816.85time_gap:0
09:41:4817.0time_gap:0
10:34:4416.51time_gap:1 id_gap:17
seq: _78_29_24
09:32:5616.5time_gap:0
09:34:4616.97time_gap:68 id_gap:850
seq: _36_78
09:31:0116.56time_gap:4 id_gap:65
seq: _50_12_34_20
09:35:1416.9time_gap:0
09:53:0317.2time_gap:0
seq: _57_17_30
09:36:2517.17time_gap:1 id_gap:10
09:43:3816.9time_gap:0
seq: _20_61_11
09:50:3817.39time_gap:1
10:35:1116.48time_gap:0
seq: _27_12_39_12_39
09:31:4316.42time_gap:0 id_gap:77
09:31:4316.42time_gap:1
seq: _82_16_18
09:44:4517.15time_gap:21 id_gap:173
------卖出------

sell seq: _37_63
09:30:2316.6time_gap:0
10:21:4016.98time_gap:1
10:37:2816.65time_gap:0
sell seq: _115_11
09:31:2416.32time_gap:4 id_gap:13
09:51:2817.28time_gap:5 id_gap:74
10:20:2816.67time_gap:217 id_gap:541
10:22:0716.92time_gap:1 id_gap:18
sell seq: _151_18
09:38:0516.94time_gap:25 id_gap:165
10:35:1816.55time_gap:8 id_gap:73
10:39:3216.38time_gap:0
sell seq: _39_39_39
10:36:3916.66time_gap:12 id_gap:17
10:36:3916.66time_gap:12 id_gap:17
sell seq: _38_38_38
10:06:5016.9time_gap:0
10:06:5016.9time_gap:0
sell seq: _89_11
10:05:4816.95time_gap:5 id_gap:11
sell seq: _19_19_19_19_19
09:36:4617.2time_gap:1 id_gap:10
09:36:4617.2time_gap:1 id_gap:10
sell seq: _133_133_133_133_133
09:48:5517.22time_gap:0
09:48:5517.22time_gap:0
sell seq: _133_133_133_133
09:48:5517.22time_gap:0

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:492亿


seq: _27_63
09:31:4233.11time_gap:0
10:03:0734.42time_gap:0
10:08:1434.37time_gap:0
seq: _11_11_11_11
10:05:3834.39time_gap:1
seq: _11_12_33
10:30:0433.99time_gap:0
10:39:0533.34time_gap:0
seq: _147_147_147
seq: _21_13_16
09:31:3833.18time_gap:0
10:39:0333.37time_gap:1
seq: _13_21_13
09:31:3733.17time_gap:0
09:31:3933.21time_gap:0
seq: _12_12_15_14
09:31:3533.09time_gap:0
09:31:3533.09time_gap:0
seq: _13_20_44
09:31:3433.09time_gap:0
09:31:3533.09time_gap:0
seq: _16_16_16
10:30:1634.11time_gap:0
seq: _12_12_12_12
09:54:5134.89time_gap:0
seq: _14_14_14_14
09:55:0534.89time_gap:0
seq: _21_21_21_21
09:55:0034.87time_gap:0
seq: _21_21_21
09:54:5934.87time_gap:1
09:55:0034.87time_gap:0
seq: _14_32
09:51:4135.3time_gap:0
09:58:0534.57time_gap:0
09:59:1534.45time_gap:0
seq: _56_56_56
10:20:0534.45time_gap:0
------卖出------

sell seq: _27_11_12
09:30:2734.0time_gap:0
09:33:2234.13time_gap:0
09:48:0434.69time_gap:0
sell seq: _39_18
10:00:5134.62time_gap:0
sell seq: _16_29
09:31:0233.41time_gap:0
09:32:3233.76time_gap:0
10:18:0734.39time_gap:0
sell seq: _53_17
09:31:3333.03time_gap:0
09:34:0334.35time_gap:0
09:38:3634.7time_gap:0
sell seq: _17_17_17
09:31:0233.37time_gap:0
09:31:0233.37time_gap:0
sell seq: _12_47
09:57:4334.63time_gap:0
09:58:3434.51time_gap:1
10:02:2334.47time_gap:0
sell seq: _11_11_11_11_11
09:50:5335.1time_gap:0
09:50:5335.1time_gap:0
sell seq: _18_18_18
09:52:1735.29time_gap:0
09:52:1735.29time_gap:0
09:52:1735.29time_gap:0
09:52:1735.29time_gap:0

301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值:55亿


seq: _71_14_12
09:30:0030.5time_gap:0 id_gap:13
09:45:1531.89time_gap:12 id_gap:121
seq: _11_31_34
09:30:0330.5time_gap:1 id_gap:14
10:10:0331.1time_gap:10 id_gap:30
seq: _17_18_18
09:34:1030.6time_gap:3 id_gap:22
09:36:4631.34time_gap:1 id_gap:11
seq: _11_58
09:32:0230.1time_gap:0
09:47:4632.07time_gap:72 id_gap:393
10:27:0131.53time_gap:0
10:37:5030.56time_gap:8 id_gap:12
seq: _33_23_42
09:34:2930.95time_gap:3 id_gap:31
seq: _23_22_19
09:31:5830.08time_gap:14 id_gap:316
09:52:3833.29time_gap:1 id_gap:17
seq: _11_44
09:32:1830.07time_gap:1 id_gap:26
09:48:1632.12time_gap:71 id_gap:265
10:10:3231.07time_gap:6 id_gap:21
seq: _18_49_20
09:47:4132.0time_gap:0
10:41:5630.61time_gap:1
seq: _12_39
09:34:4131.59time_gap:74 id_gap:684
09:35:4031.56time_gap:6 id_gap:48
09:51:4233.0time_gap:3 id_gap:14
seq: _38_11
09:46:1031.69time_gap:1
seq: _20_26_24
09:53:0733.32time_gap:0
seq: _21_27
09:50:1332.39time_gap:1
09:55:4332.18time_gap:43 id_gap:156
09:56:4832.26time_gap:0
------卖出------

sell seq: _26_19_26
09:41:2731.2time_gap:3 id_gap:27
10:37:2930.51time_gap:1
sell seq: _29_29_29_29_29
09:31:2530.36time_gap:1 id_gap:26
09:31:2530.36time_gap:1 id_gap:26
sell seq: _56_19_32_16_11
09:31:4330.22time_gap:1 id_gap:11
09:41:2031.26time_gap:111 id_gap:429
sell seq: _16_36
09:31:4530.22time_gap:0
09:53:0033.39time_gap:5 id_gap:42
10:02:0132.01time_gap:1 id_gap:11
sell seq: _76_12
09:34:3430.98time_gap:3 id_gap:41
09:38:4931.25time_gap:12 id_gap:65
10:10:5531.05time_gap:3
10:32:0731.13time_gap:9 id_gap:22
sell seq: _26_32
09:39:1631.25time_gap:1 id_gap:11
09:41:5631.15time_gap:16 id_gap:46
09:45:2931.85time_gap:0
sell seq: _11_17_11_18
10:24:0631.52time_gap:166 id_gap:191
10:25:3731.54time_gap:15 id_gap:31
sell seq: _27_24
09:36:0331.6time_gap:7 id_gap:39
09:53:1633.29time_gap:0
10:13:4931.35time_gap:4 id_gap:15
sell seq: _11_62
10:32:4331.13time_gap:3
sell seq: _13_43
09:39:4331.09time_gap:10 id_gap:55
sell seq: _18_14_17
................................................................... (total: 39)

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿


seq: _499_499_499_499_499
09:30:539.24time_gap:0
seq: _38_38_38_38_38
09:30:529.23time_gap:0
seq: _233_233_233_233_233
09:31:059.19time_gap:0
seq: _233_233_233_233
09:31:059.19time_gap:0
seq: _11_62_200
09:47:219.87time_gap:0
10:06:2610.3time_gap:1
seq: _51_51_51
10:13:3610.18time_gap:0
10:17:2910.2time_gap:0
10:28:1310.24time_gap:0
10:38:5510.06time_gap:0
seq: _51_51_51_51
------卖出------

sell seq: _51_51_51_21
09:53:529.9time_gap:0
10:41:5510.17time_gap:0
sell seq: _51_51_51_51
10:14:5810.23time_gap:0
10:14:5810.23time_gap:0
sell seq: _51_51_51
10:33:5110.25time_gap:0
10:33:5110.25time_gap:0

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值:462亿


seq: _31_17_20
09:36:1442.23time_gap:0
09:51:1642.56time_gap:0
seq: _12_18_15
09:47:0442.16time_gap:0
09:53:0542.5time_gap:0
seq: _26_22
09:33:4042.01time_gap:0
10:24:0840.63time_gap:0
10:39:1039.05time_gap:0
seq: _28_24
09:33:4542.01time_gap:0
09:50:2042.4time_gap:0
09:51:5342.66time_gap:1
seq: _16_16_16
09:37:4042.06time_gap:0
seq: _19_23
09:37:4042.06time_gap:0
09:51:3442.67time_gap:0
10:28:3440.0time_gap:0
seq: _21_16
09:31:3840.82time_gap:0
09:37:4442.06time_gap:0
09:54:2242.06time_gap:0
seq: _16_26
09:34:4242.18time_gap:0
seq: _19_19
09:30:3841.35time_gap:0
09:39:2441.85time_gap:0
10:14:1140.58time_gap:0
seq: _20_18_12
09:43:5741.6time_gap:0
10:39:1939.0time_gap:0
seq: _20_12_19
09:32:1141.49time_gap:0
09:32:4341.56time_gap:0
seq: _19_18
10:02:4941.59time_gap:0
seq: _16_44
09:32:4541.56time_gap:0
09:35:1042.04time_gap:0
10:39:0939.05time_gap:0
seq: _12_12_12_12
09:31:2940.89time_gap:0
seq: _22_19
09:40:2641.69time_gap:0
seq: _22_28
09:35:0542.18time_gap:0
------卖出------

sell seq: _12_15_12
09:47:0542.05time_gap:0
10:23:2140.69time_gap:0
sell seq: _14_28
09:30:0042.8time_gap:0
09:36:5242.32time_gap:0
10:15:2940.88time_gap:0
sell seq: _30_11_17
09:54:5142.0time_gap:1
10:29:0939.78time_gap:0
sell seq: _29_13
09:33:1442.0time_gap:0
09:40:0741.79time_gap:0
09:46:5342.3time_gap:0
sell seq: _14_31
09:31:4440.93time_gap:0
09:31:4740.94time_gap:0
09:35:3542.0time_gap:0
sell seq: _23_23
09:46:0342.0time_gap:0
09:53:3342.42time_gap:0
10:12:0840.8time_gap:0
10:12:0840.8time_gap:0
sell seq: _38_17
09:36:1442.25time_gap:0
09:46:0342.0time_gap:0
09:51:0442.49time_gap:0
sell seq: _13_41
09:34:2942.08time_gap:0
09:35:0642.07time_gap:0
09:44:1041.53time_gap:0
sell seq: _24_22
09:35:4342.15time_gap:0
sell seq: _16_21
................................................................... (total: 126)

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿


seq: _12_18
09:31:0271.65time_gap:0
09:37:2578.71time_gap:0
09:46:0180.5time_gap:0
09:54:4383.0time_gap:0
seq: _18_18_18
09:30:3871.71time_gap:1
seq: _14_14_14_14
09:30:5271.61time_gap:0
09:36:1179.01time_gap:0
seq: _14_14_14
09:30:5071.61time_gap:0
seq: _14_13
09:30:5271.61time_gap:0
09:37:3078.9time_gap:0
09:47:3781.38time_gap:0
10:07:0881.0time_gap:0
seq: _13_13_13
09:30:4271.7time_gap:0
seq: _13_13
09:30:4271.7time_gap:0
09:30:5871.85time_gap:0
09:33:3275.28time_gap:0
09:54:2983.0time_gap:0
seq: _14_14
09:30:4971.6time_gap:0
09:36:1179.01time_gap:0
09:52:1986.32time_gap:0
seq: _11_11
09:34:3177.36time_gap:0
09:34:4778.02time_gap:0
09:55:2582.01time_gap:0
seq: _12_11
09:34:4778.02time_gap:0
09:35:2279.02time_gap:0
09:35:4879.66time_gap:0
09:37:1378.7time_gap:0
09:52:0186.32time_gap:0
09:59:5282.2time_gap:1
seq: _12_12
09:35:3679.5time_gap:0
09:35:5079.67time_gap:0
09:37:2578.78time_gap:0
09:39:1980.64time_gap:0
seq: _12_17
09:46:5880.99time_gap:0
seq: _14_11
09:39:2280.5time_gap:0
seq: _21_18
09:31:3772.14time_gap:0
seq: _19_12
10:40:4478.42time_gap:0
seq: _21_16
09:35:0478.78time_gap:0
------卖出------

sell seq: _16_17
09:37:3578.9time_gap:0
09:51:1485.7time_gap:0
10:39:4879.0time_gap:0
sell seq: _12_13
09:44:2378.4time_gap:1
09:57:5184.15time_gap:0
10:10:1581.65time_gap:0
10:37:5780.0time_gap:0
sell seq: _11_11_11_11_11
09:39:1381.12time_gap:0
09:39:1381.12time_gap:0
sell seq: _19_19_19
09:49:2082.92time_gap:0
09:49:2082.92time_gap:0
sell seq: _16_18
09:51:2785.8time_gap:0

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿


seq: _33_41_12_16_16
09:31:2815.52time_gap:0
09:31:3115.52time_gap:0
seq: _257_257_257
09:30:5615.3time_gap:0
seq: _43_43_43
09:31:0715.38time_gap:0
seq: _126_14
09:49:4617.08time_gap:1
seq: _49_49_49_49_49
09:31:0915.29time_gap:0
seq: _59_20_18
09:37:2616.89time_gap:0
09:47:2817.15time_gap:1
seq: _12_100_11_50
09:50:1917.0time_gap:0
09:53:5417.3time_gap:0
seq: _11_88
09:37:2917.0time_gap:0
09:56:0917.02time_gap:0
10:28:2817.88time_gap:0
seq: _72_31
09:34:4817.02time_gap:0
09:46:5717.08time_gap:0
09:52:4617.18time_gap:0
------卖出------

sell seq: _20_77_15_31
09:35:0416.9time_gap:0
10:11:3418.69time_gap:0
sell seq: _47_47_47
09:58:4116.98time_gap:0
09:58:4116.98time_gap:0
sell seq: _26_21_23_21
09:35:0517.01time_gap:0
09:35:0517.01time_gap:0
sell seq: _23_20_26_20
09:35:0417.08time_gap:0
09:35:0517.05time_gap:0
sell seq: _46_46
09:59:5317.12time_gap:0
10:06:4417.27time_gap:0
10:06:4517.27time_gap:0
sell seq: _21_13_100
09:47:3417.17time_gap:1
10:13:3519.33time_gap:0

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿


seq: _12_12_16
09:30:0056.86time_gap:0
09:42:0857.32time_gap:0
seq: _17_17
09:30:0056.86time_gap:0
09:30:5554.54time_gap:0
09:32:5153.49time_gap:0
09:33:0953.69time_gap:0
09:41:2658.16time_gap:0
09:51:0260.3time_gap:0
seq: _12_19
10:03:2857.82time_gap:0
seq: _12_12_12_12
09:30:4354.72time_gap:0
seq: _16_16_16_16_16
09:31:1554.36time_gap:0
seq: _16_16_16
09:31:0854.36time_gap:0
seq: _18_18_18
09:31:0654.37time_gap:0
seq: _17_18
09:38:1158.7time_gap:0
seq: _86_86_86
09:36:0956.5time_gap:0
seq: _13_14
09:37:5058.0time_gap:0
10:13:5657.52time_gap:0
10:39:2855.98time_gap:0
seq: _13_13
09:37:3057.94time_gap:0
09:39:1058.0time_gap:0
10:18:1658.8time_gap:0
seq: _17_11
09:39:3457.94time_gap:0
09:47:2058.6time_gap:0
10:00:4758.5time_gap:0
seq: _12_13_11
09:47:1058.5time_gap:0
10:40:3556.55time_gap:0
seq: _18_22
09:37:0757.21time_gap:0
seq: _14_14
09:43:1658.37time_gap:0
seq: _13_13_13
10:13:4757.26time_gap:0
------卖出------

sell seq: _16_14
09:32:0754.04time_gap:0
09:36:5556.99time_gap:0
09:49:4059.86time_gap:0
sell seq: _17_17
09:35:2556.2time_gap:0
09:36:5556.99time_gap:0
09:37:3358.0time_gap:0
sell seq: _18_18
09:34:3955.4time_gap:0
09:35:2356.1time_gap:0
09:36:3656.84time_gap:0
sell seq: _18_16
09:32:0754.0time_gap:0
09:49:1659.66time_gap:0
10:03:2157.85time_gap:0
sell seq: _27_27_27
09:32:5753.62time_gap:0
09:32:5753.62time_gap:0
sell seq: _18_18_18
09:36:3656.84time_gap:0
sell seq: _11_22
09:49:1059.59time_gap:0
sell seq: _13_16
09:38:2458.38time_gap:0
sell seq: _12_12_12
09:38:1458.68time_gap:0
09:38:1458.68time_gap:0

300821 东岳硅材 R

行业: 基础化工-化学制品-有机硅
概念: 燃料电池;白炭黑;深股通;富时罗素概念;有机硅概念;硅能源;融资融券;转融券标的
流通市值:99亿


seq: _42_44_103_53
09:55:239.21time_gap:1
10:08:239.01time_gap:22 id_gap:15
10:35:388.94time_gap:0
seq: _102_53_52
10:01:079.18time_gap:0
10:12:518.95time_gap:3
seq: _34_34_34_34_34
10:20:238.98time_gap:149 id_gap:497
seq: _73_78_78_73
10:15:079.0time_gap:181 id_gap:442
10:18:129.0time_gap:0
seq: _119_119_119_119_119
10:00:109.2time_gap:13 id_gap:175
seq: _74_74_74
09:51:279.25time_gap:0
seq: _39_39_39_39_39
09:50:359.31time_gap:0
seq: _66_66_66_66_66
09:50:359.26time_gap:11 id_gap:24
------卖出------

sell seq: _62_62_62
10:29:148.94time_gap:9 id_gap:10
10:29:148.94time_gap:9 id_gap:10

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿


seq: _27_37_37
09:36:0615.96time_gap:0
09:45:4815.95time_gap:6 id_gap:12
seq: _19_27_27_19_12
09:32:4315.65time_gap:17 id_gap:106
09:32:4515.64time_gap:4 id_gap:39
seq: _116_11
09:33:2615.64time_gap:0
10:10:2915.55time_gap:0
10:26:0915.55time_gap:0
seq: _13_20_12_100
10:19:4815.5time_gap:0
10:29:2815.45time_gap:0
seq: _26_31_31_31
10:30:2115.49time_gap:0
10:30:2715.47time_gap:0
seq: _42_28_34_28_48
10:21:1515.56time_gap:0
10:41:5415.35time_gap:0
seq: _31_31_31_31
10:41:0715.33time_gap:0
------卖出------

sell seq: _11_133
09:43:0815.78time_gap:67 id_gap:369
10:18:1715.52time_gap:0
10:37:5615.36time_gap:0
sell seq: _12_91
09:53:0015.89time_gap:0 id_gap:10
10:02:0715.73time_gap:10
10:05:0615.7time_gap:3 id_gap:14
sell seq: _52_61_17
09:38:0515.85time_gap:4 id_gap:36
10:03:4215.75time_gap:0
sell seq: _31_31_31_26
10:33:1315.42time_gap:0
10:33:4615.4time_gap:0
sell seq: _31_31_31_31
10:33:1315.42time_gap:0

002430 杭氧股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值:232亿


seq: _12_43_16
09:41:0222.67time_gap:95 id_gap:670
09:50:1222.98time_gap:0
seq: _39_18_17
09:32:1022.34time_gap:10 id_gap:183
09:35:3522.66time_gap:6 id_gap:25
seq: _14_26_50
09:37:3222.79time_gap:0
09:37:3322.78time_gap:0
seq: _11_57
09:33:0322.16time_gap:3 id_gap:62
09:33:0622.17time_gap:0
09:45:2122.58time_gap:34 id_gap:196
seq: _13_14_47
09:41:3922.59time_gap:13 id_gap:64
10:05:4122.36time_gap:1
seq: _12_71_57
09:31:1522.3time_gap:22 id_gap:344
09:34:0922.53time_gap:14 id_gap:89
seq: _28_28_28
seq: _22_22_20_14
10:39:1922.02time_gap:0
10:41:0022.02time_gap:0
seq: _19_43_21
09:32:5122.04time_gap:0
09:44:2422.56time_gap:1 id_gap:12
seq: _114_21
10:23:2022.36time_gap:9 id_gap:16
seq: _14_53
09:35:0322.6time_gap:8 id_gap:53
seq: _26_26_26
09:56:3522.76time_gap:0
seq: _49_57
09:35:4622.72time_gap:136 id_gap:944
------卖出------

sell seq: _37_37_37
09:30:1322.8time_gap:0
09:30:1322.8time_gap:0
sell seq: _46_33
10:05:1022.42time_gap:0
10:05:1022.42time_gap:1
10:08:4622.38time_gap:0
sell seq: _14_36_31
10:10:2222.25time_gap:29 id_gap:133
10:21:0522.39time_gap:16 id_gap:44
sell seq: _68_13
09:31:2022.25time_gap:0
09:33:2422.3time_gap:19 id_gap:235
10:08:0722.36time_gap:39 id_gap:333
sell seq: _26_26_26_26
10:33:1822.27time_gap:14 id_gap:17
10:33:1822.27time_gap:14 id_gap:17
sell seq: _27_27_27_27_27
10:33:4622.28time_gap:5
10:33:4622.28time_gap:5
sell seq: _19_14_38
09:57:1622.63time_gap:23 id_gap:104
10:09:3922.28time_gap:104 id_gap:439
sell seq: _24_11_42
09:34:5522.55time_gap:0
09:40:1422.56time_gap:3 id_gap:12
10:13:2422.24time_gap:17 id_gap:78
sell seq: _41_43
10:07:3922.34time_gap:28 id_gap:92
sell seq: _24_24_24
09:31:5022.29time_gap:13 id_gap:157
sell seq: _42_29
09:48:1222.93time_gap:157 id_gap:696
sell seq: _42_52
09:56:3922.77time_gap:1 id_gap:18

002703 浙江世宝 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值:81亿


seq: _20_100_12_16
09:33:4112.96time_gap:0
09:48:3413.15time_gap:0 id_gap:10
09:58:5013.03time_gap:0
seq: _31_31_31_31
09:30:5413.03time_gap:1 id_gap:28
seq: _39_39_39
09:30:4712.99time_gap:0
seq: _14_71_17_12_11
10:11:1112.83time_gap:6 id_gap:36
10:22:1612.93time_gap:5 id_gap:10
seq: _44_44_44
09:31:4912.89time_gap:0 id_gap:13
seq: _581_581_581
09:31:4912.88time_gap:0 id_gap:60
------卖出------

300223 北京君正 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值:313亿


seq: _12_29
09:34:1076.0time_gap:0
09:46:2682.03time_gap:0
10:14:0179.6time_gap:0
seq: _20_33_21
09:31:2773.5time_gap:1
10:05:4782.7time_gap:0
seq: _19_11
09:30:2874.03time_gap:0
09:36:5181.69time_gap:0
09:58:0582.92time_gap:0
10:11:4080.5time_gap:0
seq: _26_12
09:33:1375.58time_gap:0
09:46:1182.0time_gap:0
10:26:2180.88time_gap:1
seq: _11_13
09:47:5084.49time_gap:0
10:03:5580.88time_gap:0
10:35:4878.53time_gap:0
seq: _18_12
09:36:2981.08time_gap:0
09:42:2881.0time_gap:0
10:33:0679.27time_gap:0
seq: _12_12
09:37:1681.88time_gap:0
09:37:3381.55time_gap:0
10:22:0381.39time_gap:0
seq: _14_12
09:37:0281.69time_gap:0
09:37:1081.8time_gap:0
10:04:0780.9time_gap:0
seq: _23_12
09:41:5880.8time_gap:0
09:50:4283.7time_gap:0
10:08:5881.31time_gap:0
10:20:4680.6time_gap:0
seq: _11_33
09:46:0581.99time_gap:0
09:46:0882.0time_gap:0
10:01:2082.0time_gap:0
seq: _13_13
09:39:4679.56time_gap:0
10:09:0181.35time_gap:1
10:09:2581.3time_gap:0
seq: _12_11
09:36:4381.57time_gap:0
09:40:2979.51time_gap:0
09:48:0784.89time_gap:0
09:48:3084.92time_gap:0
09:49:2784.0time_gap:0
10:03:2480.54time_gap:0
seq: _29_14
09:49:4483.8time_gap:0
seq: _13_13_13
------卖出------

sell seq: _12_11
09:32:5575.6time_gap:0
09:34:0075.98time_gap:0
10:30:4280.05time_gap:1
sell seq: _12_21
09:36:3081.27time_gap:0
sell seq: _11_23
09:37:4881.08time_gap:0
09:39:3280.0time_gap:0
09:44:0980.35time_gap:1
sell seq: _26_23
10:27:2880.9time_gap:0
10:36:3678.81time_gap:0
10:40:3478.43time_gap:0
sell seq: _19_19
09:36:2881.28time_gap:0
09:36:2881.28time_gap:0
09:49:3783.94time_gap:0
09:49:3783.91time_gap:1
sell seq: _13_13_13
09:36:3481.54time_gap:0
09:36:3481.54time_gap:0
09:36:3581.54time_gap:0
09:36:3581.54time_gap:0

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿


seq: _12_11_29
09:31:4838.22time_gap:0
09:39:5539.67time_gap:27 id_gap:178
seq: _14_12_18
09:32:3038.22time_gap:21 id_gap:174
10:31:4239.51time_gap:18 id_gap:23
seq: _37_14
09:34:5239.55time_gap:0
seq: _17_18_12
09:34:5139.6time_gap:3 id_gap:24
09:40:1739.64time_gap:73 id_gap:512
09:53:4140.25time_gap:104 id_gap:299
seq: _12_14_13
10:10:0339.29time_gap:1
10:16:0939.66time_gap:8 id_gap:18
seq: _14_13_13
09:47:0640.1time_gap:8 id_gap:34
10:04:2739.81time_gap:6
10:20:2739.77time_gap:56 id_gap:53
seq: _23_27
09:36:0940.49time_gap:13 id_gap:202
seq: _11_13_17
09:45:0839.9time_gap:5 id_gap:42
------卖出------

sell seq: _12_14_12_13
09:30:0139.01time_gap:1 id_gap:14
10:05:2839.8time_gap:27 id_gap:62
sell seq: _24_17
09:35:5640.59time_gap:0
09:39:0039.85time_gap:0
10:03:0939.67time_gap:7 id_gap:20
sell seq: _16_13_13
09:43:1239.87time_gap:7 id_gap:38
09:48:4840.26time_gap:12 id_gap:39
sell seq: _13_13_13
09:49:4340.31time_gap:6 id_gap:23
09:49:4340.31time_gap:6 id_gap:23
sell seq: _17_11_11
09:36:5340.23time_gap:9 id_gap:132
09:38:2939.81time_gap:152 id_gap:912
sell seq: _19_19_19_19
09:39:4339.73time_gap:86 id_gap:520
09:39:4339.73time_gap:86 id_gap:520

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值:57亿


seq: _20_12_11
09:30:0054.4time_gap:0 id_gap:40
09:31:1055.79time_gap:1 id_gap:11
seq: _14_36
09:30:1154.59time_gap:0
09:37:5657.01time_gap:34 id_gap:209
09:37:5657.07time_gap:0
seq: _11_13_18
09:30:1454.91time_gap:12 id_gap:104
10:01:0556.36time_gap:1
seq: _17_11
09:30:5755.3time_gap:38 id_gap:417
09:41:5856.91time_gap:7 id_gap:47
10:10:1656.48time_gap:0
seq: _18_11
09:32:3555.7time_gap:4 id_gap:29
09:47:1558.49time_gap:11 id_gap:123
10:41:2055.3time_gap:38 id_gap:156
seq: _33_11_12
09:48:1857.95time_gap:7 id_gap:21
seq: _11_19
09:31:4154.95time_gap:5 id_gap:49
09:34:2257.76time_gap:4 id_gap:31
09:57:2157.02time_gap:0
seq: _12_17
09:41:5956.92time_gap:25 id_gap:139
09:47:0858.55time_gap:22 id_gap:219
10:04:2356.48time_gap:6 id_gap:21
seq: _43_19
09:53:1758.88time_gap:7 id_gap:33
seq: _13_11_11
09:37:2857.67time_gap:99 id_gap:564
seq: _13_17
09:34:1457.74time_gap:4 id_gap:55
09:34:1457.75time_gap:14 id_gap:161
09:45:0557.06time_gap:3
10:13:1956.05time_gap:4
seq: _46_11
09:35:1957.69time_gap:27 id_gap:169
09:38:4757.45time_gap:55 id_gap:322
09:51:0758.12time_gap:1
seq: _16_13
10:01:3656.7time_gap:355 id_gap:786
10:04:2256.52time_gap:4 id_gap:11
10:04:3556.52time_gap:36 id_gap:118
10:05:0256.6time_gap:155 id_gap:285
seq: _13_26_19
10:21:3757.58time_gap:12 id_gap:27
seq: _13_18
09:41:4056.85time_gap:1
09:57:2057.21time_gap:6 id_gap:81
10:41:2255.26time_gap:1
seq: _19_12
10:05:5856.9time_gap:20 id_gap:32
------卖出------

sell seq: _12_17_23
09:30:0054.0time_gap:0 id_gap:16
10:01:5756.88time_gap:72 id_gap:145
sell seq: _23_13
09:49:2458.3time_gap:11 id_gap:89
sell seq: _14_17
09:36:2958.0time_gap:0
09:52:0458.56time_gap:26 id_gap:151
09:56:0056.98time_gap:1 id_gap:13
09:56:4357.01time_gap:0
09:59:5557.03time_gap:6
sell seq: _14_16
09:31:3155.0time_gap:3 id_gap:26
09:31:3454.95time_gap:1 id_gap:19
09:56:4357.02time_gap:16 id_gap:88
10:07:0956.0time_gap:230 id_gap:522
10:21:5157.58time_gap:13 id_gap:63
sell seq: _16_12
09:31:3954.95time_gap:6 id_gap:59
10:04:2956.46time_gap:10 id_gap:30
10:11:0256.0time_gap:1
sell seq: _11_12_36_17
09:32:0155.01time_gap:12 id_gap:66
10:08:0256.51time_gap:112 id_gap:222
sell seq: _17_13
09:35:5458.0time_gap:14 id_gap:48
09:43:4356.98time_gap:21 id_gap:80
10:18:3457.35time_gap:110 id_gap:220
sell seq: _12_19_13
09:43:3856.94time_gap:8 id_gap:36
10:36:0655.8time_gap:6 id_gap:16
sell seq: _19_13_11
10:29:0556.56time_gap:7 id_gap:16
sell seq: _13_11_11
................................................................... (total: 84)

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值:376亿


seq: _15_12_14
09:30:1645.5time_gap:0
09:32:4044.83time_gap:0
seq: _12_32
09:32:0345.24time_gap:4 id_gap:87
09:41:3145.8time_gap:11 id_gap:132
10:21:1245.19time_gap:0 id_gap:12
seq: _11_11_11
09:30:0245.65time_gap:1 id_gap:15
09:44:4446.18time_gap:0
seq: _32_18
09:49:3446.76time_gap:1
10:07:2845.61time_gap:6 id_gap:33
10:07:3545.61time_gap:5 id_gap:30
seq: _13_21
09:37:3246.3time_gap:0
09:49:0246.75time_gap:35 id_gap:294
10:20:3445.2time_gap:30 id_gap:66
seq: _17_11_11
09:50:0746.78time_gap:9 id_gap:38
10:09:0845.6time_gap:20 id_gap:107
seq: _16_19
09:40:3645.94time_gap:1
09:44:3046.11time_gap:0
10:05:4845.72time_gap:25 id_gap:125
seq: _16_21
10:38:3844.08time_gap:177 id_gap:949
seq: _23_12
09:43:4646.08time_gap:38 id_gap:255
seq: _19_19_19_19
seq: _14_14_14
09:47:2646.69time_gap:7 id_gap:30
seq: _20_11_11
09:34:2545.54time_gap:1 id_gap:13
seq: _18_16
09:36:2046.29time_gap:1 id_gap:11
09:51:5947.02time_gap:5 id_gap:30
10:35:5344.38time_gap:26 id_gap:119
seq: _18_18_18
09:59:3146.3time_gap:1
seq: _23_37
10:07:2845.62time_gap:0
seq: _24_21
09:51:2846.98time_gap:1
------卖出------

sell seq: _42_11_27
09:31:5845.15time_gap:5 id_gap:175
09:42:3045.8time_gap:43 id_gap:270
sell seq: _14_42
09:30:3745.49time_gap:0
09:45:0146.17time_gap:27 id_gap:176
10:08:0445.7time_gap:26 id_gap:210
10:09:5145.53time_gap:8 id_gap:29
10:21:1045.2time_gap:0
10:39:2944.0time_gap:3 id_gap:11
sell seq: _42_12
09:35:4146.07time_gap:10 id_gap:128
10:35:3144.45time_gap:5 id_gap:25
10:37:5844.1time_gap:1
sell seq: _17_18
09:31:4845.11time_gap:3 id_gap:35
sell seq: _27_18
09:30:0145.64time_gap:0
09:31:4544.8time_gap:0
09:32:1544.94time_gap:14 id_gap:231
09:36:5146.38time_gap:1
10:05:5345.73time_gap:148 id_gap:783
10:40:1043.99time_gap:0
sell seq: _42_38
10:22:4945.11time_gap:13 id_gap:39
sell seq: _23_12
09:37:0846.27time_gap:34 id_gap:275
sell seq: _34_11
09:30:3445.3time_gap:8 id_gap:109
09:30:5345.24time_gap:67 id_gap:963
09:58:3246.19time_gap:114 id_gap:506
sell seq: _11_26
................................................................... (total: 85)

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿


seq: _12_19_13
09:35:5547.3time_gap:110 id_gap:865
09:39:0747.0time_gap:1 id_gap:15
09:44:2246.95time_gap:30 id_gap:92
seq: _14_21
09:45:0747.0time_gap:18 id_gap:57
10:10:4946.67time_gap:28 id_gap:74
10:13:1546.6time_gap:66 id_gap:223
10:28:5346.25time_gap:7 id_gap:10
seq: _11_28
09:39:2247.03time_gap:0
09:41:5146.79time_gap:4 id_gap:12
09:54:3347.58time_gap:49 id_gap:182
seq: _21_12
09:31:5945.92time_gap:29 id_gap:390
09:32:1346.1time_gap:1 id_gap:12
09:36:2347.34time_gap:94 id_gap:750
09:40:3746.9time_gap:3 id_gap:23
seq: _11_29
09:32:2246.1time_gap:3 id_gap:14
09:44:0746.9time_gap:3 id_gap:14
09:55:3347.61time_gap:12 id_gap:52
seq: _20_11_11
09:30:2246.0time_gap:1 id_gap:19
09:35:1347.3time_gap:0
seq: _11_23_20
09:45:0046.98time_gap:0
seq: _21_13
10:41:4045.68time_gap:8 id_gap:22
seq: _17_21_14
09:34:4247.2time_gap:1 id_gap:25
seq: _19_19_19
seq: _23_16
09:34:5147.29time_gap:22 id_gap:186
09:40:1946.8time_gap:3 id_gap:27
09:55:2747.59time_gap:3 id_gap:33
seq: _12_12_19
09:45:2846.99time_gap:3
seq: _12_12_12
09:54:2147.6time_gap:68 id_gap:261
seq: _29_14
09:36:0247.35time_gap:5 id_gap:53
09:36:1947.31time_gap:96 id_gap:750
10:03:2846.82time_gap:10 id_gap:51
------卖出------

sell seq: _21_57
09:50:2147.74time_gap:24 id_gap:150
sell seq: _32_32_32
09:30:0246.94time_gap:0 id_gap:37
09:30:0246.94time_gap:0 id_gap:37
sell seq: _16_11_11
09:35:1147.32time_gap:95 id_gap:787
10:07:3546.72time_gap:87 id_gap:294
sell seq: _13_22
09:31:2045.27time_gap:1 id_gap:10
sell seq: _19_16
09:39:2546.89time_gap:29 id_gap:157
10:03:2946.82time_gap:3 id_gap:12
10:30:0746.0time_gap:10 id_gap:86
sell seq: _14_23
09:31:2645.27time_gap:5 id_gap:44
09:42:5746.81time_gap:16 id_gap:103
10:03:2146.8time_gap:213 id_gap:912
sell seq: _14_14_14
09:34:3447.1time_gap:1 id_gap:55
09:34:3447.1time_gap:1 id_gap:55
sell seq: _33_33_33
09:39:0747.03time_gap:15 id_gap:120
09:39:0747.03time_gap:15 id_gap:120
sell seq: _14_21
10:10:0046.77time_gap:6 id_gap:19
sell seq: _11_11_11_11_11
09:49:4047.83time_gap:4 id_gap:86
09:49:4047.83time_gap:4 id_gap:86

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿


seq: _13_87_20
10:23:0418.97time_gap:0
10:27:5519.0time_gap:1
seq: _36_64
10:21:2719.0time_gap:0
10:29:3418.99time_gap:0
10:37:4418.67time_gap:0
seq: _27_27_27_27_27
10:41:0418.49time_gap:1
seq: _27_27_27_27
10:26:2218.99time_gap:0
10:26:2418.98time_gap:0
10:41:0618.47time_gap:0
seq: _24_24_24_24
09:54:4519.02time_gap:0
seq: _27_27_27
10:16:4019.02time_gap:0
seq: _39_39_39
09:55:0619.05time_gap:0
------卖出------

sell seq: _27_27_27_27
10:32:1818.87time_gap:0
10:32:1818.87time_gap:0
sell seq: _27_27_27
10:23:4318.99time_gap:0
10:23:4318.99time_gap:0

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿


seq: _17_17_17_17
09:40:4324.98time_gap:0
seq: _58_19
09:54:0925.43time_gap:0
09:55:4225.3time_gap:1
10:11:0424.69time_gap:0
seq: _15_14_14_15_14
09:32:0224.26time_gap:0
10:01:5225.04time_gap:0
seq: _29_39_12
10:10:0624.76time_gap:0
10:10:0724.77time_gap:0
seq: _13_12_15_15_13
09:30:5224.21time_gap:0
09:43:4324.94time_gap:0
seq: _13_13_12_14_13
09:30:5424.21time_gap:0
09:52:0725.63time_gap:0
------卖出------

sell seq: _30_14_33
09:30:5424.35time_gap:0
09:40:1625.0time_gap:1
sell seq: _22_22_22_22
09:31:3124.28time_gap:0
09:31:3124.28time_gap:0

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值:224亿


seq: _16_41_44_11
09:45:1527.9time_gap:0
09:46:2728.35time_gap:0
seq: _28_21_57
09:58:3728.3time_gap:0
10:09:4428.3time_gap:0
seq: _32_32
09:49:5728.19time_gap:0
10:06:5128.4time_gap:0
10:10:0828.3time_gap:0
seq: _39_39
09:32:4126.86time_gap:0
09:32:4126.87time_gap:0
09:34:5927.59time_gap:0
seq: _39_13_27
09:32:3426.6time_gap:0
09:32:3526.6time_gap:0
seq: _39_42
09:56:2928.61time_gap:0
seq: _28_28_28
09:31:0826.5time_gap:0
09:31:0826.51time_gap:0
seq: _14_14_14_14
09:43:0727.52time_gap:0
seq: _18_16_26
09:51:2128.46time_gap:0
10:39:0728.33time_gap:0
seq: _27_29
09:52:5528.58time_gap:0
------卖出------

sell seq: _23_22_19_21
09:34:5527.44time_gap:0
09:44:2227.88time_gap:0
sell seq: _21_21_21
09:44:2627.88time_gap:0
09:44:2627.88time_gap:0
sell seq: _29_33_34
09:45:1627.88time_gap:0
09:51:5128.49time_gap:0
sell seq: _23_44
09:30:4727.02time_gap:0
09:36:5227.8time_gap:0
10:08:0728.48time_gap:0
sell seq: _44_28
09:30:1027.58time_gap:0
sell seq: _28_29
09:36:5227.8time_gap:0
09:50:4028.29time_gap:0
09:55:0728.87time_gap:0
sell seq: _34_29
09:40:4927.52time_gap:0
09:43:5227.8time_gap:0
10:05:0328.5time_gap:0
sell seq: _26_26_26
09:36:0627.77time_gap:0
09:36:0627.77time_gap:0
sell seq: _14_13_12_18
09:42:4627.5time_gap:0
10:38:4028.39time_gap:0
sell seq: _22_22_22
09:43:4427.78time_gap:0
09:43:4427.78time_gap:0
09:44:3827.86time_gap:0
sell seq: _16_23_30
................................................................... (total: 73)

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿


seq: _28_20_17
09:32:0227.15time_gap:0
10:35:0228.01time_gap:0
seq: _18_18_18
10:25:2728.79time_gap:0
10:25:2828.74time_gap:0
10:36:0928.2time_gap:0
10:40:2227.96time_gap:0
------卖出------

sell seq: _18_18_18
10:22:5828.71time_gap:0
10:34:2528.13time_gap:0
10:34:2528.13time_gap:0
sell seq: _31_31_31
09:38:4128.94time_gap:0
09:38:4128.94time_gap:0

002541 鸿路钢构 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值:105亿


seq: _14_14_86
09:30:0315.89time_gap:0
09:59:3015.16time_gap:4
seq: _11_252
09:46:1915.36time_gap:6 id_gap:47
seq: _41_41_41
09:31:2415.57time_gap:1 id_gap:11
seq: _50_31_52
10:11:2515.0time_gap:0
10:17:1415.15time_gap:0
seq: _48_24_49
10:09:2515.0time_gap:11 id_gap:29
10:19:5915.1time_gap:3 id_gap:12
seq: _56_52_34_28
10:24:3715.08time_gap:0
10:28:2315.0time_gap:1
seq: _12_89_54
10:04:2115.07time_gap:6
10:05:1915.05time_gap:6 id_gap:49
seq: _51_25_31
10:12:4715.0time_gap:0
10:13:1115.0time_gap:0
10:14:5714.94time_gap:0
------卖出------

sell seq: _218_218_218
09:30:3615.6time_gap:0 id_gap:43
09:30:3615.6time_gap:0 id_gap:43
sell seq: _159_159_159
09:36:1415.6time_gap:0 id_gap:11
09:36:1415.6time_gap:0 id_gap:11
sell seq: _37_63
10:12:5815.0time_gap:11 id_gap:29
10:15:1115.0time_gap:10 id_gap:49
10:15:2115.01time_gap:24 id_gap:341
sell seq: _24_24_24_24_24
10:19:2414.93time_gap:6 id_gap:29
10:19:2414.93time_gap:6 id_gap:29
sell seq: _31_31_31_31_31
10:26:4214.93time_gap:3
10:26:4214.93time_gap:3

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿


seq: _253_253_253
09:31:1419.31time_gap:0
seq: _24_49
09:33:2522.14time_gap:0
seq: _22_83
09:33:4622.31time_gap:0
09:35:0921.9time_gap:0
09:44:0722.5time_gap:0
seq: _23_51
09:33:0421.85time_gap:0
09:34:2722.4time_gap:0
09:53:2023.9time_gap:1
seq: _20_19_12_18
09:37:3423.23time_gap:0
09:43:3022.1time_gap:0
seq: _71_12
09:34:2622.38time_gap:0
seq: _13_79
09:38:4522.49time_gap:0
09:42:5622.18time_gap:0
10:11:2123.25time_gap:1
seq: _28_28_28
09:42:2422.2time_gap:0
seq: _27_30_26
09:40:2522.69time_gap:0
10:38:3523.17time_gap:0
seq: _26_59
09:33:4122.31time_gap:0
seq: _51_77
09:33:2322.28time_gap:0
09:37:3323.1time_gap:0
09:37:5822.79time_gap:0
seq: _19_53
09:33:3522.27time_gap:0
09:52:1823.7time_gap:0
10:19:5623.56time_gap:0
seq: _22_15_46
10:16:5523.81time_gap:1
------卖出------

sell seq: _38_20_14
09:45:5323.3time_gap:0
10:41:1222.6time_gap:0
sell seq: _20_16_14_20
09:36:4822.87time_gap:0
09:44:3922.82time_gap:0
09:45:5223.25time_gap:0
09:45:5423.26time_gap:0
09:46:0323.32time_gap:0
sell seq: _23_23_23_23
09:45:3023.09time_gap:0
09:45:3023.09time_gap:0

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值:140亿


seq: _31_38
09:31:1021.79time_gap:0
09:36:0722.79time_gap:0
10:10:2722.3time_gap:0
seq: _35_31_14
09:41:5722.47time_gap:0
10:11:4822.18time_gap:0
seq: _22_22_22_22
10:35:5922.08time_gap:0
10:38:5521.94time_gap:0
seq: _22_11_22_22
09:30:1622.21time_gap:0
09:30:1622.21time_gap:0
seq: _28_28_28_28
09:32:0421.94time_gap:0
seq: _26_22_22
09:37:2822.83time_gap:0
10:03:3722.49time_gap:0
seq: _17_17_17_17
09:35:0422.61time_gap:0
seq: _28_43
09:52:5523.45time_gap:0
09:57:1522.98time_gap:0
09:57:4622.98time_gap:0
seq: _29_16_14_12
09:49:2623.18time_gap:0
09:49:2623.18time_gap:0
------卖出------

sell seq: _39_34
09:43:0622.5time_gap:0
09:51:0723.29time_gap:0
10:19:5022.59time_gap:1
sell seq: _27_27_27
10:31:2222.4time_gap:0
10:31:2222.4time_gap:0
sell seq: _22_22_22_22
10:37:1022.2time_gap:0
10:37:1022.2time_gap:0
sell seq: _26_26_26
10:22:2522.6time_gap:0
10:22:2522.6time_gap:0
sell seq: _18_18_18_18
10:05:2622.61time_gap:0
10:05:2622.61time_gap:0
sell seq: _57_12
09:46:3422.68time_gap:0
09:49:0523.17time_gap:0
10:16:1122.65time_gap:1

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿


seq: _16_16_16_16
09:30:3341.55time_gap:1
seq: _13_12_24
09:41:4941.79time_gap:45 id_gap:282
09:45:4142.66time_gap:8 id_gap:88
seq: _22_13_12
09:30:1641.3time_gap:4 id_gap:58
09:34:2742.5time_gap:0
seq: _13_14_21
09:30:1641.8time_gap:7 id_gap:96
10:33:4040.85time_gap:0
seq: _21_28
10:33:4040.85time_gap:0
seq: _26_26_26
09:31:2140.9time_gap:0
seq: _22_12_16
09:31:4841.06time_gap:56 id_gap:654
09:32:0941.11time_gap:4 id_gap:53
seq: _14_14_14
09:41:3841.77time_gap:0
seq: _54_14
09:33:4941.94time_gap:0
seq: _12_12_11
09:47:0642.94time_gap:150 id_gap:949
09:50:3743.11time_gap:14 id_gap:43
seq: _16_16_16
09:51:5943.43time_gap:0
seq: _21_32
10:27:5241.2time_gap:0
------卖出------

sell seq: _19_37
09:42:2241.94time_gap:0
10:16:0441.85time_gap:0
10:19:0041.51time_gap:13 id_gap:41
sell seq: _24_14
09:34:1742.39time_gap:4 id_gap:46
09:34:3042.3time_gap:0
09:38:0842.98time_gap:1
10:11:2541.62time_gap:8 id_gap:19
sell seq: _32_11
09:31:5341.0time_gap:1
09:56:5642.45time_gap:125 id_gap:516
09:58:4242.5time_gap:0
sell seq: _23_26
09:34:0442.48time_gap:0 id_gap:14
09:39:1142.31time_gap:25 id_gap:140
10:10:0841.51time_gap:150 id_gap:451
sell seq: _16_22_14
09:30:3641.39time_gap:1
09:34:5742.67time_gap:6 id_gap:65
sell seq: _46_11
09:34:0742.4time_gap:0 id_gap:20
09:42:0341.83time_gap:58 id_gap:273
10:28:5341.18time_gap:80 id_gap:329
sell seq: _13_26
09:41:3841.77time_gap:0
09:48:2742.68time_gap:4 id_gap:51
10:03:2141.93time_gap:170 id_gap:513
10:29:0841.1time_gap:72 id_gap:331
sell seq: _26_18
09:33:3141.83time_gap:0
sell seq: _18_23
................................................................... (total: 58)

000408 藏格矿业 R

行业: 基础化工-农化制品-钾肥
概念: 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值:454亿


seq: _11_11_58
09:48:3127.69time_gap:49 id_gap:584
10:00:4727.28time_gap:35 id_gap:173
seq: _14_11_31
09:54:2627.4time_gap:44 id_gap:483
10:19:2026.86time_gap:79 id_gap:398
seq: _56_11
09:35:2127.25time_gap:0
10:07:3927.02time_gap:6 id_gap:24
10:19:2326.85time_gap:1 id_gap:10
seq: _42_17
09:31:5027.09time_gap:1 id_gap:26
09:44:3227.26time_gap:0
10:03:5927.19time_gap:17 id_gap:114
seq: _19_16_27
09:39:4527.21time_gap:61 id_gap:410
10:19:3126.85time_gap:50 id_gap:247
seq: _19_73
09:45:1527.34time_gap:0
09:54:5427.43time_gap:0
10:04:2727.2time_gap:0
seq: _13_44
09:32:2327.1time_gap:31 id_gap:607
09:37:0027.12time_gap:0
10:20:1626.82time_gap:5 id_gap:28
seq: _14_58
09:33:1127.09time_gap:3 id_gap:28
09:43:3327.29time_gap:36 id_gap:241
10:30:4526.85time_gap:15 id_gap:42
seq: _44_27
09:39:2527.24time_gap:0
seq: _21_11_27
09:57:4827.36time_gap:4 id_gap:15
10:38:0326.59time_gap:0
seq: _12_12_12_12_12
09:55:1527.45time_gap:14 id_gap:65
seq: _12_36_14
09:51:1927.62time_gap:5 id_gap:60
10:16:0326.9time_gap:0
seq: _22_56
09:31:0927.26time_gap:1
------卖出------

sell seq: _41_19
09:30:0627.61time_gap:6 id_gap:81
09:31:1127.18time_gap:4 id_gap:35
09:31:5527.09time_gap:5 id_gap:97
10:12:2926.84time_gap:82 id_gap:458
sell seq: _22_28_14
09:31:5727.11time_gap:0 id_gap:11
10:18:0626.88time_gap:0
sell seq: _53_11
10:10:4226.91time_gap:1
10:15:1826.96time_gap:10 id_gap:25
10:38:3126.59time_gap:4 id_gap:14
sell seq: _21_21_21
10:09:0426.97time_gap:3 id_gap:24
10:09:0426.97time_gap:3 id_gap:24
sell seq: _58_25_20_14_88
10:37:0526.69time_gap:1
10:40:4326.48time_gap:0 id_gap:13
sell seq: _34_34_34_34
10:40:4226.53time_gap:9 id_gap:75
10:40:4226.53time_gap:9 id_gap:75

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿


seq: _18_16
09:31:0051.31time_gap:16 id_gap:188
09:31:4451.9time_gap:14 id_gap:129
09:40:3153.2time_gap:9 id_gap:25
09:41:2052.85time_gap:40 id_gap:203
seq: _26_22
09:30:3152.03time_gap:0 id_gap:10
09:31:2251.29time_gap:0
09:32:4152.5time_gap:4 id_gap:52
seq: _23_12
09:34:1052.93time_gap:4 id_gap:40
09:41:1052.9time_gap:35 id_gap:180
09:42:0552.76time_gap:150 id_gap:799
09:48:2753.36time_gap:12 id_gap:34
seq: _13_24
09:33:5552.48time_gap:0
09:35:4253.69time_gap:92 id_gap:887
10:03:0552.0time_gap:0 id_gap:13
seq: _37_18
09:30:4051.8time_gap:3 id_gap:42
09:39:2153.65time_gap:0
09:41:1552.85time_gap:4 id_gap:26
seq: _18_13
09:33:5552.48time_gap:0
seq: _13_23
09:30:4851.8time_gap:8 id_gap:75
09:31:4851.68time_gap:0
09:31:5651.89time_gap:1
09:35:4153.63time_gap:36 id_gap:294
10:03:5852.2time_gap:75 id_gap:366
seq: _11_11_11_11_11
09:30:3952.07time_gap:0
seq: _11_11_11_11
seq: _18_18
09:31:2851.31time_gap:1
09:34:4053.4time_gap:6 id_gap:48
09:39:2253.47time_gap:0
10:07:4051.76time_gap:0
seq: _23_23_23_23_23
10:11:1051.46time_gap:0
seq: _24_11
09:33:1852.61time_gap:48 id_gap:525
seq: _18_28
09:39:2053.6time_gap:0 id_gap:12
seq: _26_18
10:23:1351.35time_gap:32 id_gap:40
------卖出------

sell seq: _11_11_11
09:38:5553.5time_gap:0
09:38:5553.5time_gap:0
09:39:0053.42time_gap:0
sell seq: _11_19
09:35:1953.5time_gap:0
09:40:0753.41time_gap:9 id_gap:81
09:50:4053.73time_gap:0 id_gap:12
sell seq: _19_19
09:35:0453.42time_gap:0
sell seq: _36_16
09:30:4351.9time_gap:4 id_gap:31
09:31:0251.31time_gap:5 id_gap:52
09:39:1953.52time_gap:21 id_gap:274
09:46:2853.2time_gap:27 id_gap:201
sell seq: _17_12
09:33:1452.8time_gap:63 id_gap:696
09:38:1953.79time_gap:5 id_gap:45
09:47:5753.2time_gap:1
sell seq: _12_18
09:30:2552.03time_gap:1
09:38:5553.52time_gap:1 id_gap:19
10:18:4751.76time_gap:0
sell seq: _22_18_14
09:30:3152.0time_gap:3 id_gap:29
09:38:5453.54time_gap:17 id_gap:160
sell seq: _19_12
09:35:0453.42time_gap:0
10:05:5152.11time_gap:12 id_gap:21
10:15:5151.9time_gap:27 id_gap:118
10:29:4451.18time_gap:19 id_gap:65
sell seq: _12_21
................................................................... (total: 48)

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿


seq: _1231_1231_1231
10:39:031.67time_gap:32 id_gap:142
seq: _1807_193_1807_193
09:59:181.66time_gap:13 id_gap:31
09:59:451.66time_gap:21 id_gap:55
10:00:191.66time_gap:11 id_gap:14
seq: _1807_1807_1807
09:38:321.66time_gap:11 id_gap:25
seq: _1818_1818_1364
10:00:201.65time_gap:107 id_gap:144
10:03:181.65time_gap:3
10:04:101.65time_gap:44 id_gap:36
------卖出------

sell seq: _499_499
09:30:041.68time_gap:0
09:31:591.66time_gap:0
09:32:031.66time_gap:10 id_gap:74
09:32:211.65time_gap:1
09:32:241.64time_gap:0
09:33:251.67time_gap:1
sell seq: _499_499_499
09:30:041.68time_gap:0

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿


seq: _19_14
09:41:0946.78time_gap:0
09:44:3046.0time_gap:0
10:08:5947.67time_gap:0
seq: _11_28
09:30:5144.32time_gap:0
09:49:5647.99time_gap:0
09:52:1250.09time_gap:0
seq: _23_12
09:31:0444.36time_gap:0
09:36:5147.78time_gap:0
09:37:4447.5time_gap:0
09:51:0548.99time_gap:0
seq: _19_19_19
09:33:1345.9time_gap:0
seq: _11_11_11
09:33:5645.97time_gap:0
seq: _12_12_12
09:34:2546.43time_gap:0
seq: _14_21
09:34:4046.58time_gap:0
09:37:2547.49time_gap:0
10:05:1148.02time_gap:0
seq: _48_13_62
09:35:2246.57time_gap:0
09:49:3747.4time_gap:0
seq: _34_11
09:37:0747.72time_gap:0
09:53:3750.97time_gap:1
10:16:1048.66time_gap:0
seq: _99_99_99
10:16:2848.2time_gap:1
seq: _21_12
09:43:0146.71time_gap:0
09:56:5449.27time_gap:0
09:56:5748.83time_gap:0
09:57:5148.79time_gap:1
------卖出------

sell seq: _12_26
09:34:1146.0time_gap:0
09:34:3947.0time_gap:0
09:57:4448.77time_gap:0
sell seq: _11_44
09:31:4944.29time_gap:0
09:40:0347.99time_gap:0
09:52:0349.99time_gap:0
sell seq: _11_11_11_12
09:35:1046.86time_gap:0
09:57:2449.06time_gap:0
sell seq: _13_13_13
09:34:3146.86time_gap:0
09:34:3146.86time_gap:0
sell seq: _21_13
10:15:1248.0time_gap:0
sell seq: _13_27
09:53:1650.79time_gap:0
09:53:4850.89time_gap:0
10:16:1448.61time_gap:0
sell seq: _24_11
10:21:1648.43time_gap:0
sell seq: _12_29
09:53:3450.91time_gap:0

002821 凯莱英 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值:301亿


seq: _12_12
09:30:0686.05time_gap:9 id_gap:137
09:40:4086.03time_gap:0
09:40:4886.0time_gap:153 id_gap:811
09:40:5085.96time_gap:0
09:42:2985.88time_gap:9 id_gap:37
09:43:2185.96time_gap:0
seq: _12_12_12
seq: _12_11
09:40:2385.9time_gap:7 id_gap:28
09:47:0687.05time_gap:0 id_gap:10
09:58:5786.0time_gap:134 id_gap:480
10:12:4685.01time_gap:0
10:26:5584.9time_gap:42 id_gap:95
seq: _12_32
09:40:5085.96time_gap:151 id_gap:792
10:13:0985.0time_gap:14 id_gap:38
10:35:0884.05time_gap:4 id_gap:16
seq: _13_11
09:30:4585.01time_gap:0
09:34:5686.8time_gap:40 id_gap:206
09:50:0287.08time_gap:7 id_gap:39
10:14:3285.05time_gap:17 id_gap:45
10:35:0684.06time_gap:0
seq: _11_32
10:37:1584.0time_gap:0
seq: _14_13
09:33:3986.14time_gap:6 id_gap:24
09:38:1286.98time_gap:6 id_gap:57
09:39:2586.45time_gap:1 id_gap:25
10:10:1385.19time_gap:0
seq: _18_18_18_18
09:32:4885.25time_gap:3 id_gap:24
seq: _13_13_13
seq: _24_12
10:06:0985.6time_gap:0
seq: _58_13
10:10:4985.08time_gap:14 id_gap:30
------卖出------

sell seq: _13_19
09:32:5085.25time_gap:1 id_gap:14
09:36:3687.33time_gap:90 id_gap:557
09:46:4187.0time_gap:14 id_gap:38
sell seq: _12_12
09:36:4287.01time_gap:28 id_gap:176
09:37:3987.22time_gap:28 id_gap:137
09:38:1286.99time_gap:0
09:42:5085.85time_gap:0
09:44:0786.35time_gap:1 id_gap:12
10:04:4586.0time_gap:10 id_gap:16
10:38:3383.5time_gap:18 id_gap:82
sell seq: _19_12
09:30:5584.83time_gap:0
10:05:2485.8time_gap:0
10:13:0585.0time_gap:0 id_gap:14
sell seq: _12_26
10:38:5783.5time_gap:10 id_gap:25
sell seq: _11_12
09:30:4585.01time_gap:10 id_gap:95
09:31:3085.22time_gap:1 id_gap:16
09:36:2987.32time_gap:4 id_gap:34
09:37:0686.98time_gap:24 id_gap:110
09:45:5586.66time_gap:11 id_gap:58
09:47:0687.05time_gap:8 id_gap:86
09:52:0687.8time_gap:1
09:58:3686.05time_gap:13 id_gap:25
10:30:3984.75time_gap:12 id_gap:18
sell seq: _13_11
................................................................... (total: 37)

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值:232亿


seq: _115_115_115
09:34:5323.3time_gap:0
seq: _21_21_21_21
10:21:1322.9time_gap:0
10:29:4322.67time_gap:0
10:29:4622.66time_gap:0
seq: _17_17_17_17
10:34:1122.56time_gap:0
10:34:1122.56time_gap:0
------卖出------

sell seq: _64_14
09:53:2623.47time_gap:1
sell seq: _12_14_88
09:53:2623.47time_gap:0
10:35:3422.71time_gap:0

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值:67亿


seq: _20_12_14
09:30:0033.38time_gap:1 id_gap:111
09:31:3433.75time_gap:1 id_gap:57
seq: _12_14_32
09:33:0333.47time_gap:70 id_gap:427
seq: _66_13
09:30:0833.38time_gap:0 id_gap:23
09:35:0534.08time_gap:0
10:26:5734.2time_gap:7 id_gap:26
seq: _33_16
09:54:4934.04time_gap:6 id_gap:17
seq: _12_51
09:40:0333.5time_gap:0
09:40:5833.7time_gap:1
09:53:3234.3time_gap:226 id_gap:634
10:07:0433.9time_gap:0
seq: _11_34
09:30:0533.4time_gap:7 id_gap:181
09:38:1733.9time_gap:3
09:49:1834.31time_gap:3
seq: _37_11
09:31:4733.7time_gap:1 id_gap:16
09:35:5634.56time_gap:4 id_gap:94
09:59:3533.89time_gap:107 id_gap:259
seq: _13_34
09:34:4634.0time_gap:3 id_gap:12
09:50:5834.6time_gap:16 id_gap:31
10:01:0733.88time_gap:1
seq: _29_48
10:31:0833.8time_gap:0
seq: _19_32_11
09:57:3834.33time_gap:17 id_gap:50
10:01:2333.9time_gap:19 id_gap:44
seq: _31_21
09:35:3834.5time_gap:4 id_gap:22
09:38:3233.73time_gap:41 id_gap:265
09:38:4133.74time_gap:0
seq: _12_23_14
09:32:4533.28time_gap:3 id_gap:44
09:36:3234.67time_gap:4 id_gap:18
seq: _12_57
09:42:0033.86time_gap:17 id_gap:173
------卖出------

sell seq: _21_33
09:32:3033.38time_gap:13 id_gap:126
09:41:0033.7time_gap:0
10:34:4133.72time_gap:26 id_gap:44
sell seq: _32_39_16
09:51:3834.69time_gap:4
10:13:4933.33time_gap:64 id_gap:271
sell seq: _21_28
09:49:5134.37time_gap:0
09:58:5933.98time_gap:0
10:41:3433.35time_gap:1
sell seq: _12_12_49
09:35:0534.07time_gap:0
10:13:1033.5time_gap:133 id_gap:482
sell seq: _27_26
09:45:5834.46time_gap:6 id_gap:53
09:54:5134.1time_gap:213 id_gap:542
10:39:0633.5time_gap:3
sell seq: _33_14
09:30:0733.3time_gap:5 id_gap:112
09:38:3933.72time_gap:27 id_gap:185
09:55:3634.0time_gap:3
sell seq: _18_28
09:30:0133.31time_gap:8 id_gap:356
09:41:1333.71time_gap:0
10:18:0333.76time_gap:195 id_gap:266
sell seq: _28_33
10:31:5833.65time_gap:0
sell seq: _26_22
09:30:0533.25time_gap:14 id_gap:267
09:41:5133.86time_gap:6 id_gap:32
10:27:3534.48time_gap:0
sell seq: _39_17
09:37:0534.56time_gap:3 id_gap:20
sell seq: _37_12
................................................................... (total: 50)

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿


seq: _31_12_16
09:41:0829.01time_gap:173 id_gap:779
10:00:2628.57time_gap:3 id_gap:14
seq: _17_72
09:31:4828.55time_gap:5 id_gap:54
09:32:5828.53time_gap:6 id_gap:87
09:51:4429.05time_gap:0
seq: _19_19_19
10:08:3128.11time_gap:8 id_gap:44
seq: _38_19
10:09:4328.0time_gap:0
10:15:5528.18time_gap:34 id_gap:348
10:20:0128.01time_gap:39 id_gap:125
seq: _18_28_16
09:52:0629.14time_gap:12 id_gap:45
10:10:5328.03time_gap:12 id_gap:89
seq: _17_14_11_12_17
09:38:4929.18time_gap:0
10:30:3527.88time_gap:12 id_gap:21
seq: _11_12_100
09:36:0229.07time_gap:0
10:27:1527.95time_gap:0
seq: _11_47
09:54:1328.91time_gap:0
------卖出------

sell seq: _26_17_17
09:41:1129.0time_gap:1 id_gap:14
09:42:2928.9time_gap:1 id_gap:13
sell seq: _25_12_33
09:32:1428.67time_gap:0
09:34:3328.99time_gap:0
sell seq: _17_17_17_17
09:31:1628.17time_gap:1
09:31:1728.17time_gap:1
09:41:3028.88time_gap:18 id_gap:62
09:41:3028.88time_gap:18 id_gap:62
sell seq: _19_16_21
09:31:4228.41time_gap:0
09:55:1528.78time_gap:11 id_gap:102
10:06:5628.22time_gap:4 id_gap:32
sell seq: _44_21
09:36:2829.16time_gap:0
09:37:5429.16time_gap:10 id_gap:64
10:00:5928.5time_gap:0 id_gap:10
sell seq: _14_14_14_14
09:30:0728.6time_gap:1 id_gap:40
09:30:0728.6time_gap:1 id_gap:40
sell seq: _16_17_31
09:31:5128.6time_gap:5 id_gap:30
09:42:1628.95time_gap:66 id_gap:255
sell seq: _12_16_68
09:42:4028.9time_gap:19 id_gap:65
09:55:0428.79time_gap:10 id_gap:43
sell seq: _33_33_33
09:32:0928.67time_gap:3 id_gap:67
sell seq: _31_32
09:40:0029.05time_gap:0
10:00:3828.53time_gap:8 id_gap:46
10:37:1427.52time_gap:50 id_gap:209
sell seq: _21_28_16
................................................................... (total: 50)

300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值:200亿


seq: _37_14_22
09:31:0921.16time_gap:26 id_gap:347
09:36:0721.82time_gap:122 id_gap:863
seq: _56_56_56
09:30:3021.29time_gap:7 id_gap:38
seq: _18_22_21_13
09:41:0221.7time_gap:60 id_gap:312
10:14:5721.47time_gap:0 id_gap:10
seq: _46_46_46
09:31:5821.25time_gap:3 id_gap:68
seq: _38_87
10:39:2720.9time_gap:1 id_gap:12
seq: _84_46
09:34:1821.64time_gap:1 id_gap:14
seq: _22_28_27
09:31:2821.26time_gap:7 id_gap:69
10:07:4221.42time_gap:208 id_gap:844
seq: _96_96_96
10:29:2821.24time_gap:4 id_gap:27
seq: _17_63
10:20:0021.35time_gap:0
seq: _27_38_13
09:55:0621.78time_gap:3 id_gap:25
10:08:1021.46time_gap:3 id_gap:17
seq: _29_84
10:39:1220.9time_gap:5 id_gap:23
seq: _27_27_27
09:57:4421.63time_gap:5
seq: _31_31_31
09:59:0321.62time_gap:4 id_gap:17
seq: _32_32_32
10:37:1921.07time_gap:3 id_gap:21
seq: _49_49_49
10:40:0420.91time_gap:0
------卖出------

sell seq: _84_84
09:31:2821.15time_gap:0
09:36:3821.98time_gap:4 id_gap:62
09:38:4021.73time_gap:1
09:41:2421.6time_gap:1 id_gap:32
09:47:5021.98time_gap:4 id_gap:39
sell seq: _84_18
09:31:1621.16time_gap:8 id_gap:102
09:32:0721.27time_gap:7 id_gap:85
09:45:4121.89time_gap:16 id_gap:101
sell seq: _13_84
09:33:3021.44time_gap:3 id_gap:52
sell seq: _51_32
09:30:1221.47time_gap:0
09:32:3121.2time_gap:6 id_gap:80
10:11:0521.4time_gap:56 id_gap:156
sell seq: _48_48_48
10:18:1921.37time_gap:0 id_gap:12
10:18:1921.37time_gap:0 id_gap:12
sell seq: _13_44_13
09:34:0621.53time_gap:5 id_gap:37
09:49:2722.02time_gap:24 id_gap:124
sell seq: _26_26_26
10:16:5821.39time_gap:0
10:16:5821.39time_gap:0
sell seq: _34_31_34
10:16:5821.44time_gap:0
10:17:0021.44time_gap:1
sell seq: _86_17
10:29:3421.23time_gap:13 id_gap:62
10:31:4021.19time_gap:0
10:31:4321.18time_gap:0 id_gap:11
sell seq: _84_84_84
09:31:2821.15time_gap:0
sell seq: _12_24_24_14
................................................................... (total: 28)

003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:210亿


seq: _11_11_11
09:35:5451.01time_gap:1
10:34:1550.65time_gap:0
seq: _26_11
09:40:1251.12time_gap:7 id_gap:44
seq: _12_19
10:09:2451.09time_gap:176 id_gap:490
seq: _14_14_14
09:35:5751.05time_gap:1
seq: _12_11_13
09:37:1851.6time_gap:45 id_gap:253
09:37:2651.4time_gap:154 id_gap:868
09:38:2451.31time_gap:3 id_gap:13
seq: _12_12_12_12
09:42:0551.4time_gap:86 id_gap:308
seq: _17_22_12
09:42:5351.3time_gap:11 id_gap:37
09:47:4052.0time_gap:4 id_gap:29
seq: _12_12_12
09:39:2951.5time_gap:25 id_gap:211
seq: _57_14_11
09:56:4651.7time_gap:55 id_gap:114
09:59:1551.58time_gap:86 id_gap:143
------卖出------

sell seq: _22_12
09:30:3249.5time_gap:92 id_gap:532
09:40:0851.0time_gap:58 id_gap:296
10:05:3751.5time_gap:53 id_gap:118
sell seq: _16_19
09:31:1048.87time_gap:7 id_gap:25
09:45:3351.98time_gap:63 id_gap:394
09:48:4252.2time_gap:22 id_gap:86
sell seq: _17_23
09:31:2948.8time_gap:1
09:33:0249.51time_gap:4 id_gap:33
10:07:1651.19time_gap:109 id_gap:225
sell seq: _22_21
09:49:3052.39time_gap:0 id_gap:14
sell seq: _18_12
09:46:0852.06time_gap:0 id_gap:11
sell seq: _23_21
09:35:0050.83time_gap:19 id_gap:106
sell seq: _12_154
09:45:3151.85time_gap:64 id_gap:361
sell seq: _12_12_12
09:46:0951.99time_gap:1 id_gap:31
09:46:0951.99time_gap:1 id_gap:31

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:348亿


seq: _11_42
09:34:5633.66time_gap:0
09:50:5435.18time_gap:0
09:52:0635.3time_gap:0
10:01:5234.7time_gap:1
10:05:5434.78time_gap:0
seq: _15_12_12_12_12
09:31:2532.6time_gap:0
09:31:2532.6time_gap:1
seq: _24_22
09:42:4134.46time_gap:0
09:48:3534.49time_gap:0
10:40:1334.3time_gap:1
seq: _61_61
09:41:5934.38time_gap:0
10:13:5934.63time_gap:0
10:40:1534.3time_gap:0
seq: _24_23
09:43:4934.5time_gap:0
09:44:4634.59time_gap:0
09:53:1435.36time_gap:0
10:20:3234.68time_gap:0
seq: _21_24
09:42:5934.43time_gap:0
09:45:4534.82time_gap:0
10:22:4734.72time_gap:0
seq: _21_23
09:47:3034.72time_gap:0
09:50:3835.1time_gap:0
10:13:1334.55time_gap:0
seq: _27_24
09:51:2235.31time_gap:1
seq: _22_23
09:45:0534.68time_gap:0
09:55:1435.55time_gap:0
09:55:2535.6time_gap:0
seq: _27_17
09:52:4635.47time_gap:1
------卖出------

sell seq: _34_34
09:31:0832.71time_gap:0
09:33:0032.88time_gap:0
09:49:4834.9time_gap:0
sell seq: _16_12_17
09:34:5733.66time_gap:0
10:34:2134.55time_gap:0
sell seq: _12_12_12_12_12
10:35:2434.58time_gap:0
10:35:2434.58time_gap:0
10:35:2434.58time_gap:1
sell seq: _37_34
10:00:1834.95time_gap:0
sell seq: _61_61
09:51:2535.3time_gap:0
09:52:5535.3time_gap:0
09:52:5535.3time_gap:0
10:06:5034.92time_gap:0
sell seq: _41_41_41
09:52:5535.29time_gap:0
sell seq: _61_61_61
09:52:5535.3time_gap:0
sell seq: _22_22_22
09:51:2535.31time_gap:0

301600 慧翰股份 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;宁德时代概念;智能交通;比亚迪概念;物联网;车联网(车路协同);长安汽车概念
流通市值:48亿


seq: _11_12
09:30:0080.0time_gap:0
09:32:1487.6time_gap:5 id_gap:44
09:36:5087.9time_gap:0
09:49:5190.58time_gap:5 id_gap:30
seq: _11_17_24
09:32:4087.0time_gap:1 id_gap:10
09:49:3990.61time_gap:299 id_gap:797
seq: _11_17_12
09:33:4688.0time_gap:34 id_gap:296
09:34:4589.0time_gap:29 id_gap:204
seq: _44_14_16
10:17:2488.7time_gap:7 id_gap:20
10:17:4188.8time_gap:1 id_gap:10
10:18:1689.0time_gap:126 id_gap:203
seq: _11_11
09:33:5088.6time_gap:1
09:36:0587.5time_gap:53 id_gap:430
09:49:0490.2time_gap:172 id_gap:499
10:03:5488.58time_gap:3
seq: _12_19
10:17:0188.88time_gap:295 id_gap:558
seq: _11_21
09:33:4788.75time_gap:99 id_gap:896
09:48:5991.0time_gap:28 id_gap:78
10:38:5587.82time_gap:13 id_gap:20
seq: _13_11
09:36:5487.7time_gap:0
09:57:5189.12time_gap:15 id_gap:45
10:35:0687.85time_gap:135 id_gap:221
seq: _16_14
09:49:3590.4time_gap:14 id_gap:68
------卖出------

sell seq: _11_11
09:30:0078.6time_gap:0 id_gap:33
09:43:0289.0time_gap:12 id_gap:133
09:46:1089.0time_gap:16 id_gap:63
09:48:5889.62time_gap:55 id_gap:234
sell seq: _13_11
09:32:4186.0time_gap:0
09:40:1186.43time_gap:8 id_gap:34
10:14:1686.8time_gap:13 id_gap:24
10:17:3188.7time_gap:0
sell seq: _16_14
10:17:1988.0time_gap:0
sell seq: _12_13_20
10:17:4688.0time_gap:0
10:18:0488.9time_gap:0

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿


seq: _21_22_21_22
09:32:1619.91time_gap:0
09:32:1619.91time_gap:0
seq: _27_27_27_27_27
09:30:1619.61time_gap:0
seq: _27_27_27_27
seq: _27_27_26
09:30:1819.61time_gap:0
seq: _27_27_27
09:30:1819.61time_gap:0
seq: _19_37_19
09:33:0320.18time_gap:0
09:33:0320.19time_gap:0
seq: _72_11
09:35:3920.88time_gap:0
09:43:1221.37time_gap:0
09:57:2921.8time_gap:0
seq: _24_24_24
09:35:0721.01time_gap:0
seq: _21_21_21_21
09:38:4621.14time_gap:0
seq: _50_12_21
09:45:4421.56time_gap:0
10:18:2921.8time_gap:0
seq: _11_12_50
09:55:3621.98time_gap:0
09:58:3221.55time_gap:0
------卖出------

sell seq: _48_20_11
09:35:4720.9time_gap:0
10:11:2821.06time_gap:0
sell seq: _13_62
09:35:1221.02time_gap:0
09:51:0621.99time_gap:0
10:39:5520.9time_gap:0
sell seq: _19_19_17_18
09:47:5021.8time_gap:0
10:05:3821.64time_gap:0

000736 中交地产 R

行业: 房地产-房地产-住宅开发
概念: 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值:95亿


seq: _12_27_100
09:38:1611.46time_gap:1 id_gap:24
09:48:3211.44time_gap:0 id_gap:15
seq: _26_14_13_100
09:31:4911.45time_gap:0
09:32:5011.44time_gap:1
seq: _50_43_100_49
09:34:3811.44time_gap:1
09:39:5011.45time_gap:1 id_gap:20
seq: _50_24_61
09:34:4511.44time_gap:0
09:39:2811.45time_gap:1 id_gap:15
seq: _100_19_14
09:44:3511.44time_gap:0
09:47:3211.45time_gap:1 id_gap:14
seq: _13_17_150
09:32:2511.44time_gap:1 id_gap:12
09:40:1811.44time_gap:0
seq: _21_16_100
09:34:1911.44time_gap:0
09:44:4511.44time_gap:1
seq: _100_18_47
09:40:1311.44time_gap:0
09:50:1211.44time_gap:0
------卖出------

sell seq: _78_19_62
09:30:0011.86time_gap:1 id_gap:126
09:31:0811.45time_gap:1 id_gap:11
sell seq: _14_33_70_12_20
09:31:5911.46time_gap:1 id_gap:23
09:47:4711.44time_gap:1 id_gap:11
sell seq: _16_102_14
09:44:3511.44time_gap:5 id_gap:16
09:52:0111.44time_gap:4 id_gap:19

002261 拓维信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值:208亿


seq: _50_23_17
09:32:1519.64time_gap:0
09:35:4319.98time_gap:0
seq: _50_11_26
09:34:5919.81time_gap:0
09:36:1619.98time_gap:0
seq: _52_52_52_52
09:37:3919.97time_gap:0
seq: _23_100_12
09:32:3619.6time_gap:0
09:36:1919.95time_gap:0
seq: _26_25_26
09:32:4619.57time_gap:0
09:36:4919.93time_gap:0
seq: _92_92_92
09:37:1319.93time_gap:0
seq: _68_68_68
09:37:0219.88time_gap:0
seq: _13_79
09:32:0719.5time_gap:0
09:32:2319.8time_gap:0
09:32:3319.68time_gap:0
seq: _81_17
09:31:3819.01time_gap:0
09:32:0719.45time_gap:0
09:32:2719.66time_gap:0
seq: _26_26_26_26_26
09:32:4219.57time_gap:0
seq: _26_26_26
09:32:4219.57time_gap:0
------卖出------

sell seq: _20_50_17_24
09:32:2819.7time_gap:0
09:35:4519.99time_gap:0
sell seq: _26_35_29
09:37:5619.99time_gap:0
09:38:0820.0time_gap:0
sell seq: _39_11_30
09:31:3919.05time_gap:0
09:37:5619.99time_gap:0
sell seq: _44_201
09:35:5619.99time_gap:0
09:36:0819.98time_gap:0
09:36:2119.91time_gap:0
sell seq: _20_32_33
09:32:0119.41time_gap:0
09:32:4319.7time_gap:0
sell seq: _43_40_16
09:34:0819.5time_gap:0
09:37:4419.98time_gap:0
sell seq: _33_33_33
09:32:0119.41time_gap:0
09:32:0119.41time_gap:0
09:32:0219.41time_gap:0
sell seq: _48_48_48
09:35:1919.94time_gap:0
09:35:1919.94time_gap:0
sell seq: _50_14_13
09:38:0220.0time_gap:0
09:38:0820.0time_gap:0

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿


seq: _11_24_17_13
09:30:0123.81time_gap:1 id_gap:34
09:36:4024.26time_gap:12 id_gap:72
seq: _11_57
09:32:5523.46time_gap:6 id_gap:54
09:33:0423.68time_gap:0
09:56:0524.7time_gap:41 id_gap:73
seq: _12_42_16
09:32:0123.51time_gap:4 id_gap:25
09:35:1424.4time_gap:21 id_gap:88
seq: _14_33_20
09:31:3323.43time_gap:0
09:56:2024.64time_gap:1
seq: _21_21_42
09:38:4024.16time_gap:1
09:38:4924.21time_gap:0
seq: _28_68
09:55:0124.62time_gap:271 id_gap:656
seq: _18_16_22_19
09:47:1724.91time_gap:67 id_gap:303
09:57:5924.79time_gap:5 id_gap:16
seq: _29_44
09:52:5225.09time_gap:0
10:00:4024.99time_gap:268 id_gap:550
10:11:0224.79time_gap:186 id_gap:383
seq: _14_12_56
10:05:5325.12time_gap:9 id_gap:36
------卖出------

sell seq: _38_31_12
09:49:2124.82time_gap:67 id_gap:243
10:40:0023.76time_gap:10 id_gap:33
sell seq: _46_38
09:48:2124.9time_gap:3 id_gap:18
sell seq: _46_24
09:31:4523.4time_gap:46 id_gap:281
09:35:3524.37time_gap:28 id_gap:238
09:44:2724.68time_gap:9 id_gap:34
sell seq: _57_11_17
09:44:0524.69time_gap:15 id_gap:191
09:48:5124.83time_gap:26 id_gap:118
sell seq: _31_82
09:45:0924.82time_gap:3 id_gap:11
sell seq: _28_41
09:55:0724.59time_gap:18 id_gap:112
sell seq: _62_13
09:48:5924.89time_gap:0

300237 美晨科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值:27亿


seq: _499_499_499_499_499
09:44:102.18time_gap:0
09:44:102.18time_gap:0 id_gap:11
seq: _499_499_499_499
10:01:222.15time_gap:0
10:39:082.03time_gap:0
10:40:032.04time_gap:0
------卖出------

sell seq: _499_499_499
10:18:162.13time_gap:0
10:18:162.13time_gap:0

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值:242亿


seq: _61_14
10:11:0322.01time_gap:0
seq: _17_59
09:33:1922.04time_gap:12 id_gap:68
seq: _24_21_27
09:46:4122.47time_gap:1
09:54:2622.43time_gap:27 id_gap:221
seq: _23_35_105
09:59:3222.26time_gap:1
09:59:4222.26time_gap:1
seq: _81_27_23
10:01:0222.16time_gap:5 id_gap:30
10:01:1222.16time_gap:1
seq: _13_27_12_17
10:07:4222.11time_gap:21 id_gap:26
10:27:0122.04time_gap:48 id_gap:71
seq: _28_28_28
09:32:4021.96time_gap:1
seq: _42_14_13
09:36:2822.4time_gap:8 id_gap:63
09:38:3422.42time_gap:32 id_gap:264
seq: _146_41_48
09:55:1222.48time_gap:9 id_gap:49
09:55:2522.48time_gap:4 id_gap:17
------卖出------

sell seq: _46_46_46_46_46
09:39:3622.46time_gap:19 id_gap:122
09:40:1222.46time_gap:8 id_gap:105
09:40:5722.51time_gap:36 id_gap:329
09:40:5722.51time_gap:36 id_gap:329
09:41:3422.51time_gap:13 id_gap:105
09:42:0922.51time_gap:1 id_gap:35
sell seq: _46_46_46
09:40:3022.46time_gap:21 id_gap:176
09:42:0022.51time_gap:0 id_gap:17
09:42:0022.51time_gap:0 id_gap:17
09:42:0522.51time_gap:1 id_gap:26
09:49:3322.55time_gap:1 id_gap:13
sell seq: _52_52_52_52_52
09:48:2322.49time_gap:6 id_gap:63
09:48:2322.49time_gap:6 id_gap:63
09:48:2722.49time_gap:6 id_gap:63
sell seq: _52_52_52_52
09:43:0122.55time_gap:18 id_gap:134
09:47:2022.49time_gap:34 id_gap:161
09:47:2022.49time_gap:34 id_gap:161
sell seq: _52_52_52
09:47:1522.49time_gap:1 id_gap:18
09:47:1522.49time_gap:1 id_gap:18
sell seq: _52_52
09:43:2922.55time_gap:4 id_gap:15
09:43:4522.5time_gap:4 id_gap:16
09:46:1722.49time_gap:0
sell seq: _62_12
................................................................... (total: 79)

300529 健帆生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值:261亿


seq: _18_43
09:30:5535.11time_gap:3 id_gap:14
10:19:0836.06time_gap:51 id_gap:205
10:34:1935.55time_gap:50 id_gap:254
seq: _12_43
09:32:3635.35time_gap:3 id_gap:58
10:01:3436.56time_gap:0
10:22:3735.86time_gap:45 id_gap:147
10:32:2535.64time_gap:40 id_gap:284
seq: _16_43
10:19:5836.05time_gap:0
10:35:2235.58time_gap:0
10:40:0735.17time_gap:44 id_gap:256
seq: _14_14_14_14
10:38:0835.23time_gap:0
seq: _17_11_16
10:10:2436.05time_gap:7 id_gap:62
10:18:2736.07time_gap:57 id_gap:291
seq: _16_16_16
seq: _22_22
09:39:2536.54time_gap:0 id_gap:17
seq: _22_21_19
09:38:1636.42time_gap:43 id_gap:284
09:39:0336.36time_gap:0
seq: _18_14_18
10:23:5635.81time_gap:5 id_gap:21
seq: _11_38
09:55:0537.03time_gap:12 id_gap:103
seq: _14_14_14
09:47:1636.78time_gap:34 id_gap:163
seq: _12_12_12_12
seq: _13_33
09:55:0537.0time_gap:1 id_gap:28
------卖出------

sell seq: _13_13_13_13_13
10:32:3235.6time_gap:0
10:32:3235.6time_gap:0
10:32:3235.6time_gap:0
sell seq: _29_29_29_29
10:35:2835.49time_gap:1 id_gap:16
10:35:2835.49time_gap:1 id_gap:16
sell seq: _33_22
09:31:2835.08time_gap:0
09:32:4035.49time_gap:7 id_gap:75
09:34:5536.46time_gap:1
sell seq: _23_29
10:23:4035.87time_gap:47 id_gap:154
sell seq: _11_43
09:30:3735.2time_gap:0
09:33:2635.88time_gap:6 id_gap:67
09:39:0236.36time_gap:1
09:39:4636.35time_gap:16 id_gap:126
10:01:5336.51time_gap:30 id_gap:147
sell seq: _44_22
09:40:2036.39time_gap:47 id_gap:292
sell seq: _33_21
10:40:0735.17time_gap:0
sell seq: _28_28
09:38:3036.5time_gap:1
sell seq: _23_23_23
09:31:3834.99time_gap:1 id_gap:42
09:31:3834.99time_gap:1 id_gap:42
sell seq: _24_12_13
10:00:0036.71time_gap:32 id_gap:207
10:33:3435.53time_gap:24 id_gap:90
sell seq: _17_11_17
09:33:2035.95time_gap:9 id_gap:88
09:44:0636.88time_gap:37 id_gap:229
sell seq: _16_43
................................................................... (total: 47)

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿


seq: _22_12
09:30:0068.16time_gap:7 id_gap:292
09:33:0168.6time_gap:3 id_gap:61
09:37:1770.21time_gap:129 id_gap:979
09:47:0171.18time_gap:4 id_gap:11
seq: _18_18_18
09:30:0268.02time_gap:7 id_gap:228
09:30:0768.68time_gap:0
seq: _14_11
09:33:2968.88time_gap:4 id_gap:81
09:53:0373.69time_gap:5 id_gap:87
10:24:5569.86time_gap:93 id_gap:163
seq: _11_39
09:39:2469.89time_gap:1 id_gap:44
seq: _11_18
09:30:0768.39time_gap:0 id_gap:19
09:31:5368.47time_gap:6 id_gap:125
09:42:0169.65time_gap:16 id_gap:158
09:53:5573.09time_gap:5 id_gap:25
seq: _18_18_18_18
seq: _18_13
09:30:0768.68time_gap:9 id_gap:159
09:52:5073.5time_gap:6 id_gap:39
10:11:5769.5time_gap:84 id_gap:262
seq: _13_16
09:50:3572.8time_gap:6 id_gap:103
seq: _36_36
09:32:2168.38time_gap:1
09:32:4668.5time_gap:0
09:32:4668.5time_gap:0
seq: _12_13
09:31:4468.53time_gap:20 id_gap:282
09:42:3369.49time_gap:37 id_gap:145
09:55:1573.08time_gap:12 id_gap:80
10:10:1070.0time_gap:312 id_gap:923
seq: _13_13
09:41:3469.78time_gap:8 id_gap:86
10:10:1569.69time_gap:6 id_gap:24
10:10:2769.7time_gap:30 id_gap:53
seq: _12_11
09:32:2968.4time_gap:13 id_gap:143
09:40:4769.94time_gap:1 id_gap:16
09:55:5773.1time_gap:0
10:35:2869.1time_gap:7 id_gap:24
seq: _14_12
09:33:4569.3time_gap:1
09:52:0973.0time_gap:11 id_gap:75
10:24:5569.89time_gap:117 id_gap:190
seq: _16_12
09:50:1672.97time_gap:4 id_gap:68
seq: _23_11
09:35:2471.18time_gap:6 id_gap:70
seq: _17_19
09:38:5569.89time_gap:27 id_gap:185
seq: _19_14
09:54:5972.99time_gap:0
seq: _13_19
10:07:5270.32time_gap:0
seq: _13_27
09:48:4871.1time_gap:7 id_gap:48
------卖出------

sell seq: _16_17
09:33:4368.88time_gap:0
09:41:3569.65time_gap:4 id_gap:15
09:46:5571.1time_gap:0 id_gap:10
sell seq: _33_18
09:30:2968.39time_gap:3 id_gap:46
09:31:1068.6time_gap:3 id_gap:13
09:48:2571.1time_gap:0
sell seq: _22_11
09:31:2568.6time_gap:0 id_gap:11
09:53:2573.68time_gap:1 id_gap:12
10:02:5870.5time_gap:35 id_gap:143
sell seq: _11_12
09:31:2968.6time_gap:1
09:31:5468.21time_gap:1 id_gap:31
09:37:1370.19time_gap:66 id_gap:494
09:50:2072.97time_gap:5 id_gap:35
09:54:3672.99time_gap:16 id_gap:100
10:09:3669.9time_gap:334 id_gap:986
sell seq: _11_16_77
09:37:4870.0time_gap:52 id_gap:401
09:42:1369.5time_gap:20 id_gap:124
sell seq: _11_34
09:34:5870.68time_gap:80 id_gap:629
09:36:5670.7time_gap:0
10:26:4269.76time_gap:167 id_gap:221
sell seq: _13_14
10:35:1268.91time_gap:184 id_gap:650
sell seq: _19_12
09:35:5271.1time_gap:6 id_gap:33
09:40:5569.88time_gap:0
09:50:4272.93time_gap:1 id_gap:13
sell seq: _11_11
................................................................... (total: 33)

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿


seq: _18_14_14
09:33:5450.0time_gap:3 id_gap:34
09:53:5950.59time_gap:8 id_gap:55
seq: _13_22
09:31:3249.19time_gap:1 id_gap:11
09:32:5449.5time_gap:0
09:48:1650.58time_gap:30 id_gap:124
10:40:0347.79time_gap:0
seq: _16_17
09:52:5250.85time_gap:5 id_gap:26
10:02:3149.64time_gap:96 id_gap:619
10:09:3449.14time_gap:3
seq: _17_18
10:28:4548.67time_gap:28 id_gap:190
seq: _16_29
09:56:5950.17time_gap:4 id_gap:24
seq: _52_13
09:34:2750.42time_gap:3 id_gap:41
seq: _18_12_14
09:34:0450.03time_gap:99 id_gap:946
09:36:5850.96time_gap:5 id_gap:48
09:46:5350.77time_gap:3 id_gap:24
seq: _12_14_24
09:42:3949.69time_gap:16 id_gap:131
seq: _23_14
10:38:2348.0time_gap:6 id_gap:14
seq: _18_16
10:11:0648.87time_gap:112 id_gap:634
seq: _11_14_21
09:41:5849.6time_gap:49 id_gap:357
seq: _13_23
10:39:0547.89time_gap:9 id_gap:96
seq: _39_13
09:32:1249.35time_gap:28 id_gap:382
seq: _22_29
09:33:0749.73time_gap:8 id_gap:179
------卖出------

sell seq: _27_12
09:30:4049.52time_gap:5 id_gap:50
09:33:5249.99time_gap:35 id_gap:538
09:34:5950.42time_gap:68 id_gap:681
10:16:5749.0time_gap:5 id_gap:23
sell seq: _27_22
09:31:1649.08time_gap:0
09:32:0549.3time_gap:1
09:39:4450.04time_gap:3 id_gap:42
sell seq: _22_11
09:34:3450.4time_gap:7 id_gap:67
09:37:4150.64time_gap:0
09:47:1650.52time_gap:39 id_gap:331
10:22:5548.88time_gap:33 id_gap:102
sell seq: _12_28
09:31:0749.12time_gap:23 id_gap:226
sell seq: _32_16_21
09:31:2249.08time_gap:0
10:18:1449.08time_gap:7 id_gap:23
sell seq: _18_18_18
09:30:3649.25time_gap:6 id_gap:71
09:30:3649.25time_gap:6 id_gap:71
sell seq: _13_32
09:30:4049.05time_gap:34 id_gap:333
10:11:1648.83time_gap:15 id_gap:75
10:28:0548.75time_gap:0 id_gap:15
sell seq: _52_18_12
09:34:3150.4time_gap:3 id_gap:30
09:36:4050.94time_gap:1 id_gap:16
sell seq: _13_13_13
09:36:2850.8time_gap:0
09:36:2850.8time_gap:0
sell seq: _12_11_16
10:15:1749.09time_gap:20 id_gap:91
sell seq: _17_12_12
................................................................... (total: 30)

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值:303亿


seq: _11_50_13
09:30:0022.0time_gap:0
09:56:5222.38time_gap:0
seq: _14_50_20_11
10:32:1221.6time_gap:0
10:38:2121.31time_gap:0
seq: _22_20_33
09:31:3721.5time_gap:0
09:40:3322.29time_gap:1
seq: _42_47_42
09:30:3321.72time_gap:0
09:30:3321.72time_gap:0
seq: _47_47_47
seq: _21_21_21_21_21
09:31:4521.48time_gap:0
seq: _23_23_23
09:33:1421.96time_gap:0
seq: _47_20_12
09:34:5522.34time_gap:0
09:42:5222.29time_gap:0
seq: _17_17_17_17
09:38:3522.4time_gap:0
seq: _36_36_36
09:38:3122.4time_gap:0
------卖出------

sell seq: _23_23_23
09:30:0421.89time_gap:0
09:30:0421.89time_gap:0
09:32:2421.77time_gap:0
sell seq: _23_23_23_23
09:31:3421.51time_gap:0
09:32:2421.77time_gap:0
sell seq: _23_23_23_23_23
09:31:3421.51time_gap:0
09:31:3421.51time_gap:0
sell seq: _13_13_50
09:52:0423.09time_gap:0
10:39:0521.27time_gap:0

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值:182亿


seq: _13_36_25_20
09:30:5959.99time_gap:0
09:31:1259.99time_gap:0
seq: _11_20_11_30
09:30:5959.99time_gap:0
09:31:0759.99time_gap:0
seq: _33_11_12
09:31:0659.99time_gap:0
09:31:0759.99time_gap:0
seq: _20_16_11
09:31:0959.99time_gap:0
09:31:2459.99time_gap:0
seq: _14_12
09:30:3559.99time_gap:0
09:30:5959.99time_gap:0
09:37:3459.99time_gap:0
seq: _14_14
09:31:2159.99time_gap:0 id_gap:10
seq: _14_16
09:30:5959.99time_gap:0 id_gap:14
09:31:0159.99time_gap:1 id_gap:10
09:31:1359.99time_gap:0
09:31:2459.99time_gap:1 id_gap:10
seq: _16_12
09:31:2759.99time_gap:0
seq: _22_23
09:31:4759.99time_gap:0
seq: _24_54
09:31:1359.99time_gap:0
------卖出------

sell seq: _225_146_427_20
09:30:5159.99time_gap:0 id_gap:19
09:30:5359.99time_gap:1
09:30:5559.99time_gap:0 id_gap:16
09:30:5859.99time_gap:0 id_gap:28
09:30:5959.99time_gap:1 id_gap:31
sell seq: _12_30_13
09:30:0059.99time_gap:0 id_gap:15
09:30:0059.99time_gap:0
sell seq: _141_267_91
09:30:2959.99time_gap:0 id_gap:15
09:30:3159.99time_gap:0
sell seq: _109_320_169
09:30:3359.99time_gap:0
09:30:3559.99time_gap:0 id_gap:10
09:30:3959.99time_gap:0
09:30:4059.99time_gap:1
09:30:4359.99time_gap:0
09:30:4659.99time_gap:0
09:30:4759.99time_gap:0
sell seq: _18_225_146
09:31:0359.99time_gap:0 id_gap:10
sell seq: _427_146_225
09:30:5259.99time_gap:0
09:31:0159.99time_gap:0 id_gap:12
sell seq: _13_22
09:32:2659.99time_gap:0

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值:264亿


seq: _26_22
10:17:3661.4time_gap:3 id_gap:21
seq: _12_44
09:34:4564.4time_gap:11 id_gap:55
09:35:1864.09time_gap:115 id_gap:892
09:40:5663.4time_gap:99 id_gap:720
10:11:5260.9time_gap:47 id_gap:234
seq: _11_11_11
09:30:3564.5time_gap:1 id_gap:14
seq: _14_18
09:40:4363.55time_gap:115 id_gap:823
09:42:3263.3time_gap:118 id_gap:688
10:15:4261.56time_gap:3
10:27:3860.34time_gap:217 id_gap:613
10:33:4360.0time_gap:0
seq: _22_14_16
10:24:5960.31time_gap:240 id_gap:779
seq: _19_12
09:31:1661.91time_gap:6 id_gap:124
10:08:1161.38time_gap:0
10:26:4660.43time_gap:69 id_gap:188
seq: _12_12_12
09:32:1962.82time_gap:21 id_gap:288
seq: _16_16
09:34:0264.74time_gap:5 id_gap:50
10:36:1959.77time_gap:0
10:36:5359.7time_gap:12 id_gap:49
seq: _18_18_18
09:51:5064.13time_gap:19 id_gap:100
seq: _18_26
09:43:1663.7time_gap:0
seq: _14_17
10:24:5960.28time_gap:0
seq: _16_16_16
------卖出------

sell seq: _21_26_12
09:30:1564.0time_gap:8 id_gap:130
09:34:2664.4time_gap:5 id_gap:60
sell seq: _11_11_11
09:49:1664.0time_gap:8 id_gap:28
09:49:1664.0time_gap:8 id_gap:28
sell seq: _14_136
09:30:4163.0time_gap:17 id_gap:141
sell seq: _14_14
09:30:1164.0time_gap:0
10:21:5260.32time_gap:15 id_gap:55
10:22:1360.32time_gap:6 id_gap:16
10:22:4060.32time_gap:6 id_gap:11
sell seq: _12_12
09:31:0163.27time_gap:0 id_gap:28
sell seq: _12_22
09:30:2564.0time_gap:4 id_gap:45
09:34:5064.12time_gap:30 id_gap:203
10:01:2062.15time_gap:3 id_gap:20
10:03:1761.99time_gap:5 id_gap:22
10:10:5261.02time_gap:3 id_gap:11
sell seq: _11_105
10:29:2960.29time_gap:19 id_gap:45
sell seq: _13_13
09:30:3963.87time_gap:0
10:24:1660.26time_gap:6
10:24:5560.18time_gap:6 id_gap:107
sell seq: _12_26
09:35:1264.13time_gap:9 id_gap:65
09:39:3263.91time_gap:1 id_gap:11
10:16:0061.5time_gap:0
sell seq: _14_12
................................................................... (total: 69)

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿


seq: _17_21
09:31:5445.68time_gap:0
09:34:1245.89time_gap:0
09:38:2349.35time_gap:0
seq: _21_14
09:32:4146.78time_gap:0
09:42:1249.5time_gap:0
09:42:1549.5time_gap:0
09:55:0149.13time_gap:0
10:11:2548.9time_gap:0
seq: _19_16
09:33:1347.58time_gap:0
09:45:1149.03time_gap:0
10:29:1248.9time_gap:1
seq: _17_18
09:35:1046.96time_gap:0
09:49:1350.4time_gap:0
09:56:0748.88time_gap:0
seq: _18_19
10:10:2548.5time_gap:0
seq: _12_29
09:36:1847.99time_gap:0
09:37:1849.27time_gap:0
10:15:5049.4time_gap:0
seq: _21_11
09:39:1748.48time_gap:0
09:39:1748.48time_gap:0
09:39:1848.4time_gap:0
09:39:3548.18time_gap:0
10:05:0149.5time_gap:0
------卖出------

sell seq: _11_11_11
09:35:3747.5time_gap:0
09:35:3747.5time_gap:0
sell seq: _19_19_19
09:40:5948.8time_gap:0
09:40:5948.8time_gap:0
sell seq: _18_24
09:37:4749.31time_gap:0
09:50:0150.46time_gap:0
10:07:3948.78time_gap:0

000513 丽珠集团 R

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值:334亿


seq: _18_33
09:34:0940.3time_gap:1 id_gap:20
09:48:0340.9time_gap:0
10:13:3540.64time_gap:0
seq: _32_12
09:34:5940.55time_gap:18 id_gap:155
10:13:5240.71time_gap:261 id_gap:844
10:34:3740.3time_gap:115 id_gap:474
seq: _12_16_13
09:35:5740.68time_gap:45 id_gap:493
seq: _16_13_18
09:43:3440.65time_gap:44 id_gap:350
10:13:5640.72time_gap:134 id_gap:418
10:18:1840.71time_gap:233 id_gap:727
seq: _13_18_14
09:39:2440.61time_gap:81 id_gap:632
seq: _11_49
09:30:5739.89time_gap:12 id_gap:124
09:33:4640.01time_gap:0
09:48:2041.03time_gap:41 id_gap:216
seq: _11_11_18
10:21:0140.85time_gap:4 id_gap:34
10:27:4540.68time_gap:143 id_gap:221
seq: _14_14_14_14
09:39:2340.6time_gap:1
seq: _14_11_13_13
09:53:4041.01time_gap:203 id_gap:852
seq: _24_24_24
seq: _11_26
10:02:5840.8time_gap:3 id_gap:11
------卖出------

sell seq: _14_17_14
09:38:0340.61time_gap:79 id_gap:738
10:34:2740.3time_gap:11 id_gap:46
10:38:1540.17time_gap:3 id_gap:18
sell seq: _12_12_24
09:38:5740.35time_gap:17 id_gap:133
09:44:0640.58time_gap:6 id_gap:58
sell seq: _11_21_11
09:32:1039.9time_gap:47 id_gap:574
09:36:0940.7time_gap:4 id_gap:70
sell seq: _49_24
09:31:4539.79time_gap:8 id_gap:92
sell seq: _34_12
09:32:2539.7time_gap:0
sell seq: _11_11_11_11_11
10:19:0640.67time_gap:246 id_gap:646
10:19:0640.67time_gap:246 id_gap:646
sell seq: _14_14_14
10:14:0440.71time_gap:132 id_gap:417
10:14:0440.71time_gap:132 id_gap:417
sell seq: _18_49
09:36:4340.68time_gap:39 id_gap:527

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿


seq: _12_32_45
09:31:5019.32time_gap:0
09:32:0319.34time_gap:0
seq: _20_52_19
09:31:0919.2time_gap:0
09:39:1320.4time_gap:0
seq: _27_27_98
09:42:5220.41time_gap:0
10:16:5921.59time_gap:0
seq: _27_27_27
10:20:0121.6time_gap:0
10:24:1321.66time_gap:0
10:29:5821.23time_gap:0
seq: _27_27_27_27
------卖出------

sell seq: _12_50_29
09:31:3419.3time_gap:0
09:51:0720.94time_gap:0
sell seq: _24_24_24_24
09:34:1720.48time_gap:0
09:34:1720.48time_gap:0
sell seq: _20_14_79
10:14:1220.97time_gap:0
10:22:2222.0time_gap:0
sell seq: _23_23_23
10:21:3721.88time_gap:0
10:21:3721.88time_gap:0
sell seq: _27_27_27
10:25:1321.88time_gap:0
10:25:1321.88time_gap:0
10:25:1321.9time_gap:0

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:114亿


seq: _291_33
10:18:1224.0time_gap:0 id_gap:16
10:19:0623.96time_gap:1 id_gap:58
10:26:0724.0time_gap:1 id_gap:12
seq: _24_221
09:40:3024.79time_gap:25 id_gap:79
09:40:3224.8time_gap:152 id_gap:741
09:43:3424.75time_gap:0 id_gap:15
seq: _16_16_16_16_16
09:31:2024.27time_gap:0
09:31:2024.27time_gap:0
seq: _11_42_23
09:31:3624.24time_gap:39 id_gap:535
10:07:0624.02time_gap:31 id_gap:253
seq: _12_19_16_25
09:32:0024.32time_gap:1 id_gap:24
10:13:4123.91time_gap:0 id_gap:11
seq: _11_44_14
09:46:0824.93time_gap:117 id_gap:559
10:34:4323.58time_gap:12 id_gap:54
seq: _19_19_19_19
10:40:1823.42time_gap:0
------卖出------

sell seq: _73_26_26
09:49:1124.97time_gap:0
09:49:2225.0time_gap:4
sell seq: _29_44_13
09:52:1524.88time_gap:1 id_gap:42
10:03:4024.3time_gap:3 id_gap:16
sell seq: _59_57
09:38:0224.87time_gap:19 id_gap:91
10:02:3124.3time_gap:67 id_gap:522
10:02:5124.23time_gap:22 id_gap:175
sell seq: _27_39
09:45:5224.92time_gap:3
09:59:0124.59time_gap:0
10:18:2223.93time_gap:10 id_gap:16
sell seq: _76_14
10:00:2524.54time_gap:8 id_gap:18
10:02:4824.26time_gap:3
10:02:4924.25time_gap:4 id_gap:31
sell seq: _76_27
10:13:2323.91time_gap:18 id_gap:36
sell seq: _18_18_29_12_21
10:03:2324.25time_gap:11 id_gap:97
10:18:0223.94time_gap:8 id_gap:69
sell seq: _23_23_23
10:05:3124.15time_gap:1 id_gap:17
10:05:3124.15time_gap:1 id_gap:17
sell seq: _32_11_39
09:33:0224.37time_gap:11 id_gap:168
09:40:0024.79time_gap:33 id_gap:125
sell seq: _33_11_21
09:34:2324.68time_gap:6 id_gap:38
10:29:0623.81time_gap:18 id_gap:70
sell seq: _56_11
09:35:5924.83time_gap:41 id_gap:263
sell seq: _29_12_28
................................................................... (total: 32)

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿


seq: _16_12_17
09:30:0356.58time_gap:6 id_gap:146
09:44:4556.58time_gap:10 id_gap:41
seq: _11_21
09:31:1655.5time_gap:43 id_gap:315
09:47:5057.73time_gap:0
10:10:4058.38time_gap:3 id_gap:16
10:32:1759.05time_gap:67 id_gap:120
seq: _16_14
09:31:3655.31time_gap:0
09:31:4155.31time_gap:39 id_gap:266
10:08:5359.0time_gap:14 id_gap:49
10:30:4959.21time_gap:33 id_gap:76
10:30:5259.2time_gap:19 id_gap:33
seq: _17_12
09:31:4055.3time_gap:49 id_gap:322
09:35:1857.6time_gap:1 id_gap:12
09:41:0757.22time_gap:10 id_gap:60
seq: _18_11
09:36:1758.21time_gap:0
09:49:5958.01time_gap:374 id_gap:990
10:31:2259.21time_gap:1
seq: _17_13
09:37:3058.14time_gap:0
09:41:2557.2time_gap:1
10:11:4958.3time_gap:141 id_gap:170
seq: _12_19
10:18:0159.18time_gap:3 id_gap:12
10:21:0359.0time_gap:5
10:25:3361.87time_gap:17 id_gap:239
seq: _22_14
10:25:3261.89time_gap:8 id_gap:117
------卖出------

sell seq: _17_19
09:32:4855.46time_gap:0
09:33:5356.21time_gap:7 id_gap:29
09:35:2057.6time_gap:4 id_gap:63
10:41:1457.95time_gap:8 id_gap:15
sell seq: _14_26
09:33:4556.03time_gap:5 id_gap:21
09:35:5157.98time_gap:9 id_gap:41
09:36:3557.99time_gap:72 id_gap:439
10:16:0459.0time_gap:17 id_gap:28
sell seq: _19_13
09:31:4755.55time_gap:73 id_gap:442
09:35:4357.69time_gap:143 id_gap:803
09:39:5056.64time_gap:3 id_gap:19
10:17:1659.19time_gap:9 id_gap:23
sell seq: _21_14
09:39:1256.98time_gap:4 id_gap:31
09:44:3356.57time_gap:12 id_gap:62
09:51:3657.4time_gap:0
sell seq: _23_11
09:34:5757.41time_gap:1
09:36:0057.98time_gap:7 id_gap:33
09:41:0857.19time_gap:1 id_gap:11
sell seq: _16_11_14
09:35:1957.6time_gap:1 id_gap:20
09:37:3657.91time_gap:5 id_gap:21
sell seq: _17_12
09:41:1457.19time_gap:3
09:47:4357.69time_gap:0
09:53:3157.38time_gap:13 id_gap:39
09:57:2858.99time_gap:5 id_gap:70
sell seq: _11_11_12
................................................................... (total: 37)

000661 长春高新 R

行业: 医药生物-生物制品-其他生物制品
概念: 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值:442亿


seq: _19_19
09:30:07118.01time_gap:0
09:30:52116.02time_gap:0
09:30:52116.02time_gap:0
09:30:52116.02time_gap:0
09:30:52116.02time_gap:0
09:30:54116.02time_gap:0
09:30:55116.02time_gap:0
seq: _11_19
09:32:45117.0time_gap:0
09:39:15121.0time_gap:0
09:50:08124.69time_gap:0
seq: _19_19_19_19_19
seq: _19_19_19
seq: _11_11_11_11
09:34:31118.64time_gap:0
seq: _12_13
09:45:46122.59time_gap:0
09:48:45124.99time_gap:0
10:40:04118.13time_gap:0
------卖出------

sell seq: _12_13
09:34:05118.6time_gap:0
09:55:03124.0time_gap:0
10:08:33120.23time_gap:0
sell seq: _11_17
09:35:50120.2time_gap:0
09:36:23121.6time_gap:0
09:38:36122.36time_gap:0

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿


seq: _30_22_13
09:52:4425.9time_gap:0
10:02:0125.2time_gap:0
seq: _23_23_23_23
09:31:3424.67time_gap:1 id_gap:13
seq: _17_19_30
09:36:3025.6time_gap:1
10:39:0724.04time_gap:1
seq: _29_24_27
09:47:0025.65time_gap:0
09:54:2825.67time_gap:6 id_gap:21
seq: _16_23_12_11_11
10:37:5724.14time_gap:0 id_gap:13
10:38:0424.12time_gap:1
------卖出------

sell seq: _16_37_24
10:03:2325.01time_gap:4 id_gap:12
10:16:2725.17time_gap:8 id_gap:13
sell seq: _22_94
10:41:5124.07time_gap:10 id_gap:24
sell seq: _31_38
10:38:1824.13time_gap:5 id_gap:28
sell seq: _11_37_16
10:10:4324.89time_gap:42 id_gap:121
10:31:5724.83time_gap:0
sell seq: _28_12_24
09:36:0725.64time_gap:0
sell seq: _24_24_24
09:57:5825.33time_gap:1
09:57:5825.33time_gap:1
sell seq: _47_12
09:34:4425.49time_gap:0
sell seq: _49_13
09:57:2725.41time_gap:11 id_gap:39
sell seq: _57_11
10:06:4425.09time_gap:7 id_gap:33
sell seq: _59_59_59
09:47:0925.8time_gap:0
09:47:0925.8time_gap:0

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿


seq: _17_17_17
09:30:5033.52time_gap:0
seq: _11_12_38_14
09:32:3733.33time_gap:10 id_gap:119
10:04:3232.87time_gap:4 id_gap:29
seq: _39_11
10:08:5032.53time_gap:17 id_gap:92
seq: _26_16_17
09:32:0833.43time_gap:7 id_gap:172
09:32:3433.34time_gap:0
seq: _14_28_34
09:30:5533.35time_gap:57 id_gap:724
10:34:4432.03time_gap:17 id_gap:30
seq: _42_19
09:51:5433.86time_gap:15 id_gap:98
seq: _27_16_46
09:33:2733.31time_gap:36 id_gap:441
10:09:0232.52time_gap:9 id_gap:66
seq: _28_21
09:51:4433.85time_gap:0
seq: _38_79
09:37:2633.8time_gap:10 id_gap:98
------卖出------

sell seq: _29_51
09:31:5833.44time_gap:16 id_gap:199
sell seq: _51_13
09:30:4333.33time_gap:3 id_gap:27
09:31:4533.28time_gap:13 id_gap:231
09:34:2133.59time_gap:8 id_gap:69
09:41:3233.26time_gap:63 id_gap:411
sell seq: _27_27_13
09:39:4333.51time_gap:5 id_gap:37
09:52:0733.88time_gap:8 id_gap:283
10:18:5732.5time_gap:9 id_gap:20
sell seq: _20_18_13
09:37:3433.77time_gap:1 id_gap:20
09:44:3833.2time_gap:0 id_gap:10
sell seq: _39_51
09:33:0733.36time_gap:14 id_gap:154
sell seq: _16_11_14_12
09:40:4933.35time_gap:21 id_gap:171
10:04:5832.82time_gap:4 id_gap:17
sell seq: _46_17
09:38:0133.76time_gap:0
09:43:0933.25time_gap:102 id_gap:725
09:54:5233.6time_gap:0
sell seq: _34_13
10:28:2832.4time_gap:12 id_gap:19
sell seq: _36_31
09:53:2333.65time_gap:32 id_gap:168
sell seq: _13_27_11_12
09:39:4633.55time_gap:3 id_gap:21
10:07:5832.5time_gap:37 id_gap:171

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿


seq: _20_12_26
09:51:3246.5time_gap:0
10:12:0344.0time_gap:0
seq: _43_11
09:51:1746.5time_gap:0
10:09:3544.68time_gap:1
10:31:3243.91time_gap:1
seq: _17_34
09:42:3044.4time_gap:0
10:01:2444.84time_gap:0
10:35:0443.09time_gap:0
seq: _19_19_19
09:30:2043.57time_gap:0
seq: _19_21
09:48:0045.96time_gap:0
09:51:2246.49time_gap:0
09:53:3746.64time_gap:0
10:34:5743.08time_gap:0
seq: _39_23
09:49:0445.94time_gap:0
seq: _21_14
09:47:5946.0time_gap:0
09:57:0945.51time_gap:0
10:40:2843.19time_gap:0
seq: _37_37_37
09:31:0042.33time_gap:0
10:19:5044.21time_gap:0
seq: _27_14
10:14:5444.3time_gap:1
seq: _13_22
09:39:5844.33time_gap:0
09:47:5745.99time_gap:0
09:52:2646.5time_gap:0
seq: _13_13_13_13
09:35:1344.53time_gap:0
------卖出------

sell seq: _29_11
09:35:1344.49time_gap:1
09:39:4344.44time_gap:0
09:46:2145.5time_gap:0
sell seq: _24_33
09:31:4542.87time_gap:0
09:49:0445.89time_gap:0
10:26:5644.11time_gap:0
sell seq: _18_21
09:31:1041.56time_gap:0
09:50:2545.95time_gap:0
09:58:3345.56time_gap:0
sell seq: _24_24
09:34:2744.37time_gap:0

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿


seq: _12_11_12
09:31:1055.65time_gap:1
10:12:3456.68time_gap:24 id_gap:65
seq: _12_38
10:20:4556.9time_gap:7 id_gap:57
seq: _19_13
09:50:0159.2time_gap:1
10:04:0457.2time_gap:6 id_gap:23
10:13:0956.7time_gap:7 id_gap:24
10:28:0956.01time_gap:10 id_gap:29
seq: _19_19
09:48:1558.88time_gap:40 id_gap:141
seq: _14_12
09:34:2257.89time_gap:5 id_gap:26
09:36:1157.87time_gap:137 id_gap:905
09:52:3359.0time_gap:5 id_gap:18
seq: _17_11
09:39:4657.98time_gap:48 id_gap:299
09:41:0957.79time_gap:16 id_gap:73
09:49:4859.1time_gap:30 id_gap:179
seq: _21_19
09:34:0057.68time_gap:5 id_gap:22
seq: _18_14
09:37:1858.84time_gap:16 id_gap:82
seq: _11_19
09:39:4658.0time_gap:0 id_gap:14
seq: _18_17
09:36:2558.57time_gap:0
seq: _11_27
10:35:3455.0time_gap:9 id_gap:64
10:36:5054.95time_gap:50 id_gap:118
10:42:0155.01time_gap:18 id_gap:56
------卖出------

sell seq: _21_17_14
09:30:0056.2time_gap:1 id_gap:44
09:50:4059.16time_gap:9 id_gap:14
sell seq: _19_18
09:53:3658.07time_gap:87 id_gap:315
10:03:5557.21time_gap:218 id_gap:564
10:35:2355.0time_gap:4 id_gap:13
sell seq: _27_13
09:30:4655.88time_gap:105 id_gap:856
09:33:2056.28time_gap:0
09:44:1458.0time_gap:7 id_gap:26
sell seq: _18_13
09:31:5255.65time_gap:10 id_gap:71
09:37:0658.87time_gap:15 id_gap:95
09:38:0958.02time_gap:10 id_gap:48
09:46:0358.1time_gap:23 id_gap:107
sell seq: _21_16
09:31:2255.55time_gap:3 id_gap:15
09:31:4255.41time_gap:4 id_gap:51
09:56:0658.2time_gap:1
sell seq: _18_12
09:39:2057.8time_gap:33 id_gap:206
09:39:4658.0time_gap:0
10:33:3055.4time_gap:19 id_gap:36
sell seq: _18_16
09:39:1757.6time_gap:119 id_gap:634
10:08:0157.1time_gap:65 id_gap:185
10:08:2657.06time_gap:10 id_gap:19
sell seq: _11_18
09:33:2056.28time_gap:0
10:04:1457.18time_gap:218 id_gap:552
10:11:5956.64time_gap:10 id_gap:25
sell seq: _13_14
................................................................... (total: 38)

002007 华兰生物 R

行业: 医药生物-生物制品-疫苗
概念: 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值:328亿


seq: _50_11_20_11
09:57:2418.0time_gap:0 id_gap:15
10:02:0317.9time_gap:1 id_gap:12
10:18:0917.7time_gap:0 id_gap:22
------卖出------

sell seq: _13_56_18
09:35:3818.17time_gap:1
10:05:1217.85time_gap:39 id_gap:347
sell seq: _41_49_11
09:39:1818.05time_gap:5 id_gap:79
09:47:0418.13time_gap:4 id_gap:30
sell seq: _29_12_98
09:49:0618.19time_gap:10 id_gap:58
sell seq: _21_51_13
09:45:5418.05time_gap:3 id_gap:21
10:17:2917.72time_gap:37 id_gap:205
sell seq: _12_24_43_12
09:41:1818.01time_gap:9 id_gap:239
10:02:0317.9time_gap:1 id_gap:15
sell seq: _12_183_12
09:58:0917.96time_gap:0
10:27:3717.63time_gap:151 id_gap:824

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿


seq: _90_23_19
09:30:0015.1time_gap:0
10:30:5617.71time_gap:0
seq: _49_49_49
09:31:5615.65time_gap:0
seq: _33_33_33
09:32:0215.66time_gap:0
seq: _37_37_37_37
09:32:1215.8time_gap:0
seq: _18_25_56
10:00:0516.69time_gap:0
10:14:0617.01time_gap:0
seq: _13_22_72
09:57:0116.7time_gap:0
10:18:3518.12time_gap:0
seq: _38_14_29_20
09:43:5617.0time_gap:0
10:27:5517.5time_gap:0
------卖出------

sell seq: _11_23_70
09:30:0515.12time_gap:0
09:32:5215.8time_gap:0
sell seq: _33_33_33
09:32:2015.9time_gap:0
09:32:2015.9time_gap:0
sell seq: _51_59_20
09:43:2816.89time_gap:0
09:45:0416.89time_gap:0
sell seq: _31_49_20_85
09:43:5816.9time_gap:0
09:50:5517.36time_gap:0
sell seq: _17_20_40_12
10:10:2717.1time_gap:0
10:16:4117.5time_gap:0
sell seq: _44_44_44
10:18:3618.0time_gap:0
10:18:3818.0time_gap:0
10:18:3918.0time_gap:1
10:18:4917.96time_gap:0
10:18:4917.96time_gap:0
sell seq: _88_88
10:18:4217.97time_gap:1
10:22:1818.2time_gap:0
10:22:2118.17time_gap:0
sell seq: _44_44_44_44
10:18:3818.0time_gap:1
sell seq: _88_88_88
10:22:2118.17time_gap:0

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:144亿


seq: _13_28_14_12
09:35:1124.44time_gap:7 id_gap:36
10:22:1424.09time_gap:13 id_gap:30
seq: _19_12_34
09:55:5024.9time_gap:68 id_gap:320
10:18:2424.21time_gap:24 id_gap:75
seq: _17_13_38
09:33:0024.09time_gap:1 id_gap:19
09:51:5824.94time_gap:57 id_gap:324
seq: _12_16_36
09:35:1324.43time_gap:5 id_gap:33
09:37:1224.91time_gap:7 id_gap:32
seq: _11_26_26
09:39:1524.74time_gap:7 id_gap:23
09:48:1024.84time_gap:81 id_gap:295
seq: _29_29_29
09:39:2224.77time_gap:0
09:40:4824.7time_gap:0
seq: _26_26_26_26
------卖出------

sell seq: _19_33_22
09:48:1524.85time_gap:3 id_gap:23
10:28:1324.0time_gap:0
sell seq: _23_16_29
09:32:3624.08time_gap:1
09:43:0724.88time_gap:5 id_gap:41
09:55:0324.85time_gap:0 id_gap:10
sell seq: _32_39
09:32:0424.32time_gap:1 id_gap:12
09:47:4624.85time_gap:24 id_gap:141
10:21:3724.19time_gap:4
sell seq: _26_31_14
09:49:3024.82time_gap:0
10:06:0224.55time_gap:0
10:19:4924.08time_gap:145 id_gap:832
sell seq: _31_14_34
10:17:0624.32time_gap:29 id_gap:62
sell seq: _24_29_13
09:34:0824.26time_gap:3 id_gap:18
09:39:5624.5time_gap:7 id_gap:41
sell seq: _12_54
09:40:5524.56time_gap:31 id_gap:212
10:23:5224.09time_gap:11 id_gap:13
10:26:3324.01time_gap:93 id_gap:293
sell seq: _38_16_11
09:46:1424.8time_gap:63 id_gap:365
10:12:0124.35time_gap:6 id_gap:45
sell seq: _29_24_16
09:51:0124.8time_gap:84 id_gap:351
10:22:1424.05time_gap:0
sell seq: _16_34_12
09:30:0324.81time_gap:1 id_gap:10
10:05:1524.6time_gap:0 id_gap:16
sell seq: _22_47
10:37:1723.99time_gap:8 id_gap:15
sell seq: _14_38_23
................................................................... (total: 39)

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值:298亿


seq: _261_50_39
09:34:127.43time_gap:0
09:47:527.7time_gap:0
seq: _50_32_32_100
09:40:447.51time_gap:0
09:54:177.74time_gap:0
seq: _125_84
10:39:197.27time_gap:0
seq: _301_301_301
09:59:507.62time_gap:0
seq: _149_149_149_149
09:30:147.47time_gap:0
seq: _22_100_100_23
09:34:037.43time_gap:1
09:50:377.74time_gap:0
seq: _74_74_74
09:32:107.34time_gap:0
seq: _100_32_76
09:52:087.82time_gap:0
10:37:447.33time_gap:0
seq: _88_88_88
09:31:557.32time_gap:0
seq: _125_125_125
------卖出------

sell seq: _69_69_69
09:35:007.52time_gap:0
09:35:007.52time_gap:0
sell seq: _14_200_29
09:41:337.52time_gap:0
10:39:527.23time_gap:0
sell seq: _14_26_200
09:35:337.53time_gap:0
09:56:077.65time_gap:0
sell seq: _125_125_125
09:32:427.33time_gap:0
09:32:427.33time_gap:0
sell seq: _79_79_79
09:32:327.32time_gap:0
09:32:327.32time_gap:0

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿


seq: _23_50_67
09:48:5013.05time_gap:0
10:09:0312.79time_gap:0
seq: _36_36_36_36
10:29:5612.59time_gap:0
10:39:3112.33time_gap:0
10:39:3612.32time_gap:0
------卖出------

sell seq: _26_26_26_26_26
09:32:2912.8time_gap:0
09:32:2912.8time_gap:0
sell seq: _36_36_36_36
10:15:2212.78time_gap:0
10:16:2612.81time_gap:0
10:16:2612.81time_gap:0
10:31:2012.6time_gap:0
sell seq: _56_56_56
09:51:0513.15time_gap:0
09:51:0513.15time_gap:0

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿


seq: _92_23_12
09:36:0921.63time_gap:3 id_gap:69
09:41:1121.52time_gap:1 id_gap:45
seq: _17_92
09:45:0321.55time_gap:0 id_gap:19
seq: _20_50_11_11
10:26:0921.09time_gap:0
10:36:1420.7time_gap:0
seq: _54_54_54
09:32:3621.09time_gap:4 id_gap:34
seq: _22_14_19_27
09:31:3221.26time_gap:5 id_gap:138
09:39:2521.57time_gap:1
seq: _20_29_37
09:32:0821.38time_gap:1 id_gap:25
10:39:4520.62time_gap:0
------卖出------

sell seq: _27_24_21
09:30:1221.9time_gap:1 id_gap:37
09:48:5921.82time_gap:25 id_gap:144
sell seq: _13_12_14_43
09:35:4921.66time_gap:1
10:24:3721.12time_gap:44 id_gap:82
sell seq: _42_20_22
09:38:3021.66time_gap:1
10:31:0520.93time_gap:1 id_gap:14
sell seq: _99_99_99
09:33:4821.34time_gap:1 id_gap:47
09:33:4821.34time_gap:1 id_gap:47

002128 电投能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值:444亿


seq: _27_27_27
09:42:0119.01time_gap:0
seq: _104_104
09:42:0119.01time_gap:0
10:40:2418.5time_gap:0
10:40:2418.5time_gap:0
seq: _26_37_19
09:42:0818.98time_gap:14 id_gap:83
09:46:3319.14time_gap:101 id_gap:686
seq: _34_26_13_12
10:15:5018.8time_gap:24 id_gap:120
10:16:3618.7time_gap:66 id_gap:183
seq: _68_14
09:31:3818.61time_gap:11 id_gap:243
09:31:5718.63time_gap:8 id_gap:90
09:41:3018.93time_gap:17 id_gap:59
seq: _104_19
09:31:1118.52time_gap:4 id_gap:40
09:49:0719.19time_gap:13 id_gap:43
10:40:5918.56time_gap:9 id_gap:52
seq: _104_104_104
seq: _11_48_22_19
10:05:4018.89time_gap:8 id_gap:22
10:07:5118.84time_gap:12 id_gap:28
seq: _61_61_61_61
09:42:0018.95time_gap:5 id_gap:150
------卖出------

sell seq: _22_40_48
09:40:5618.96time_gap:0
10:12:0918.78time_gap:0
sell seq: _14_12_56
10:09:0518.82time_gap:120 id_gap:370
10:27:4318.61time_gap:9
sell seq: _29_29_34
09:31:5818.64time_gap:0
09:31:5818.64time_gap:3 id_gap:12
sell seq: _48_18_21
09:31:5218.65time_gap:5 id_gap:80
10:15:3318.8time_gap:0
sell seq: _12_91_21
09:32:1218.62time_gap:3 id_gap:42
09:44:0419.08time_gap:0
sell seq: _11_14_14_14_46
09:37:0618.89time_gap:10 id_gap:99
10:39:5118.49time_gap:3 id_gap:12
sell seq: _104_104
10:16:2318.75time_gap:0
sell seq: _33_58_12
09:41:1018.93time_gap:0
10:05:1018.89time_gap:18 id_gap:85
sell seq: _17_52_18_12
09:53:5919.03time_gap:34 id_gap:179
09:54:3719.02time_gap:12 id_gap:51

000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:308亿


seq: _39_500_52
09:31:105.83time_gap:0
09:32:175.8time_gap:0
seq: _86_216_41
09:30:475.84time_gap:0
09:32:425.84time_gap:0
seq: _21_246
09:32:135.8time_gap:0
09:32:415.84time_gap:0
10:12:225.84time_gap:0
seq: _237_237_237_237_237
09:31:315.73time_gap:1
------卖出------

sell seq: _23_30_349
09:30:095.8time_gap:0
09:31:115.82time_gap:0
sell seq: _499_499
09:31:165.82time_gap:0
09:31:445.78time_gap:0
09:31:535.78time_gap:0
09:32:065.8time_gap:0
sell seq: _499_36
09:30:105.8time_gap:0
sell seq: _138_138_138
09:31:185.79time_gap:0
09:31:185.79time_gap:0
sell seq: _86_30_99_300
09:32:435.84time_gap:0
09:37:305.84time_gap:1
sell seq: _200_20_18_102
09:36:515.84time_gap:1
09:40:475.84time_gap:1
sell seq: _19_24_1000
09:32:485.84time_gap:0
09:36:345.84time_gap:1

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿


seq: _18_27
09:31:4036.12time_gap:0
09:35:4538.06time_gap:0
09:39:1738.6time_gap:1
09:44:5538.29time_gap:0
seq: _12_12_21
09:54:2339.4time_gap:1
10:02:0838.45time_gap:0
seq: _21_21_21
10:10:1938.16time_gap:0
seq: _26_16
09:38:2838.77time_gap:0
10:10:2038.16time_gap:0
10:20:4938.28time_gap:3
seq: _34_12
09:44:5538.28time_gap:0
10:02:0838.46time_gap:0
10:36:4037.61time_gap:0
seq: _44_44_44
09:41:2138.64time_gap:0
------卖出------

sell seq: _26_26_26
10:37:0737.52time_gap:1
10:37:4637.32time_gap:1
10:37:4637.32time_gap:1
sell seq: _33_33_33
09:32:2435.96time_gap:0
09:32:2435.96time_gap:0
sell seq: _21_29
09:35:1037.75time_gap:0
09:52:1139.61time_gap:0
10:23:4538.18time_gap:0
sell seq: _16_13_46
09:35:4938.11time_gap:0
09:35:5038.11time_gap:0
sell seq: _11_12_16
09:41:2438.8time_gap:0
09:50:0739.3time_gap:0

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值:258亿


seq: _11_20_16_50
09:34:4917.8time_gap:0
09:48:4718.33time_gap:0
seq: _38_98
09:37:4817.99time_gap:0
seq: _105_107_107
10:35:2917.46time_gap:0
10:35:2917.46time_gap:0
seq: _81_81_81
10:41:3617.46time_gap:1
seq: _282_282_282
09:30:4817.38time_gap:0
seq: _87_87_87_87_87
09:30:5517.36time_gap:0
seq: _87_87_87_87
09:30:4417.36time_gap:0
09:30:5817.36time_gap:0
seq: _24_40_26
09:43:5117.84time_gap:0
10:38:0517.32time_gap:0
------卖出------

sell seq: _73_17
10:14:2717.77time_gap:0
10:14:5817.79time_gap:0
10:29:0417.57time_gap:0
sell seq: _47_39
09:50:1818.38time_gap:0
09:50:1918.37time_gap:0
09:50:2018.36time_gap:0

301176 逸豪新材 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;汽车电子;高送转预期
流通市值:34亿


seq: _29_18_33
09:34:2922.39time_gap:0
10:00:5923.25time_gap:1
seq: _23_30_17
09:39:0922.99time_gap:0
09:39:2923.08time_gap:1 id_gap:11
seq: _61_11
09:35:3023.0time_gap:5 id_gap:30
10:03:1423.12time_gap:23 id_gap:90
10:35:2023.03time_gap:212 id_gap:521
seq: _12_14_31_19
09:36:2722.86time_gap:5 id_gap:31
09:39:5123.19time_gap:7 id_gap:31
seq: _13_33_21
09:37:2822.95time_gap:3 id_gap:17
09:47:2923.5time_gap:4 id_gap:16
seq: _12_38_18
09:42:3322.95time_gap:7 id_gap:34
09:50:1523.37time_gap:3 id_gap:19
------卖出------

sell seq: _16_17_42
09:50:0723.38time_gap:58 id_gap:316
10:08:0522.87time_gap:240 id_gap:660
sell seq: _21_23_27
09:35:4522.97time_gap:71 id_gap:506
10:23:4723.48time_gap:131 id_gap:680
10:25:0723.7time_gap:4 id_gap:21
sell seq: _13_14_43
09:35:5222.96time_gap:90 id_gap:703
09:48:3023.34time_gap:49 id_gap:335
sell seq: _59_14
09:38:1123.02time_gap:1 id_gap:13
09:42:3522.96time_gap:5 id_gap:24
09:58:0723.12time_gap:1
sell seq: _21_19_14_18
09:38:1123.03time_gap:4 id_gap:26
09:40:0223.21time_gap:7 id_gap:84
sell seq: _143_14_11
09:41:2223.43time_gap:3 id_gap:70
09:44:3623.45time_gap:93 id_gap:754
sell seq: _43_19_21
10:17:1723.21time_gap:176 id_gap:601

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值:111亿


seq: _17_77_34
09:52:1212.05time_gap:5 id_gap:24
10:11:0211.72time_gap:1 id_gap:19
seq: _19_102_36
09:49:0911.95time_gap:1 id_gap:10
10:11:4311.73time_gap:6 id_gap:30
seq: _48_48_48
09:39:2111.77time_gap:3 id_gap:53
seq: _11_18_20_100
09:34:4211.87time_gap:1 id_gap:40
09:39:0211.76time_gap:0
seq: _11_13_41_41_41
10:40:1211.62time_gap:70 id_gap:487
10:41:0911.61time_gap:36 id_gap:187
seq: _41_41_41_41_41
------卖出------

sell seq: _74_41_32
09:44:3911.85time_gap:51 id_gap:185
09:51:4612.03time_gap:5 id_gap:31
sell seq: _114_114_114_114
09:30:0411.91time_gap:1 id_gap:16
09:30:0411.91time_gap:1 id_gap:16
sell seq: _41_41_41_41
10:18:5111.83time_gap:0
10:18:5111.83time_gap:0
sell seq: _28_28_28_28_28
09:30:2211.77time_gap:0
09:30:2211.77time_gap:0
sell seq: _89_89_89
09:33:0011.72time_gap:60 id_gap:941
09:33:0011.72time_gap:60 id_gap:941

300972 万辰集团 R

行业: 商贸零售-零售-专业连锁
概念: 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值:73亿


seq: _12_16_19
09:30:0048.0time_gap:115 id_gap:831
09:38:3249.38time_gap:211 id_gap:832
seq: _11_11_11_11_11
09:30:4047.29time_gap:1 id_gap:23
seq: _11_11_11_11
seq: _11_19
09:50:0051.1time_gap:1 id_gap:11
10:01:1050.5time_gap:0
10:28:5250.81time_gap:0
seq: _16_16
09:37:3149.95time_gap:96 id_gap:496
09:38:5749.58time_gap:1 id_gap:16
09:41:5949.2time_gap:1
seq: _99_99
10:02:0950.95time_gap:91 id_gap:92
10:07:4652.0time_gap:3
10:07:5752.0time_gap:3 id_gap:15
seq: _41_41
10:27:2451.0time_gap:15
10:30:0450.85time_gap:99 id_gap:96
10:35:2050.95time_gap:12 id_gap:15
seq: _11_26
09:45:5350.94time_gap:4
09:50:3452.0time_gap:0
10:20:4951.5time_gap:0
seq: _99_99_99_99_99
seq: _13_26
09:52:5251.49time_gap:266 id_gap:379
10:11:0551.6time_gap:89 id_gap:95
10:17:0851.12time_gap:63 id_gap:262
seq: _19_23
09:49:0851.47time_gap:62 id_gap:263
seq: _41_43
10:31:3150.78time_gap:60 id_gap:66
10:31:5650.77time_gap:14
10:32:2750.77time_gap:7 id_gap:10
seq: _48_48_48_48
10:35:3650.65time_gap:9
------卖出------

sell seq: _14_16_15_15
09:31:1947.6time_gap:1
10:13:5951.1time_gap:0
sell seq: _12_22
10:00:0950.61time_gap:3
sell seq: _17_23
10:36:1050.64time_gap:98 id_gap:105
sell seq: _11_11_13
09:38:2649.1time_gap:3 id_gap:21
09:38:3249.37time_gap:0
sell seq: _11_14_12_16
09:49:4151.0time_gap:0
10:13:5951.1time_gap:129 id_gap:97
10:16:0851.1time_gap:0
sell seq: _21_31
10:18:3951.4time_gap:0
sell seq: _26_14
09:46:2550.94time_gap:0
sell seq: _18_18_18
10:04:5451.28time_gap:0
10:04:5451.28time_gap:0

300009 安科生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值:165亿


seq: _14_53_126
09:35:3310.42time_gap:3 id_gap:24
09:44:0410.32time_gap:3 id_gap:73
seq: _126_52
09:31:4810.11time_gap:1
seq: _21_11_148
09:31:3010.06time_gap:0
09:33:5210.21time_gap:1
seq: _51_51_51
09:33:5210.2time_gap:3 id_gap:22
seq: _20_29_12_300
10:07:1710.19time_gap:0
10:12:3110.12time_gap:0 id_gap:11
seq: _101_117
09:38:1510.42time_gap:13 id_gap:85
seq: _126_126_126
seq: _14_21_126
09:34:5310.39time_gap:37 id_gap:340
09:35:2510.43time_gap:11 id_gap:137
seq: _64_64_64
10:35:2510.04time_gap:1
seq: _168_168_168
10:34:229.99time_gap:4 id_gap:20
------卖出------

sell seq: _44_44_44_44
10:07:4010.17time_gap:1 id_gap:11
10:07:4010.17time_gap:1 id_gap:11
sell seq: _101_71_37
09:32:2810.07time_gap:0
09:36:4210.5time_gap:0

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:74亿


seq: _20_13_42
09:30:0121.18time_gap:0
10:27:1022.0time_gap:0
seq: _23_14_50
09:31:4421.53time_gap:0
09:40:5521.81time_gap:0
seq: _29_13_74
09:30:4521.5time_gap:0
09:30:5021.48time_gap:0
seq: _54_29
09:30:2321.23time_gap:0
09:35:1721.98time_gap:0
09:47:1122.01time_gap:0
seq: _27_12_20_11
09:34:2421.56time_gap:0
09:37:2221.61time_gap:0
seq: _19_19_19_19_19
09:31:3921.67time_gap:0
------卖出------

sell seq: _11_67
09:32:4721.18time_gap:1
09:35:3522.06time_gap:0
10:36:2521.9time_gap:1
sell seq: _53_53_53
09:32:0321.46time_gap:0
09:32:0321.46time_gap:0
sell seq: _23_23_23_23_23
09:31:2221.88time_gap:0
09:31:2221.88time_gap:0
sell seq: _23_23_23_23
09:42:1721.99time_gap:0
09:42:1721.99time_gap:0
sell seq: _20_11_44
09:57:5121.93time_gap:0
10:18:3022.19time_gap:1
sell seq: _21_42_21
09:49:0522.38time_gap:0
09:49:0522.38time_gap:0

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值:55亿


seq: _28_16_12
09:35:3233.66time_gap:138 id_gap:819
09:46:1132.65time_gap:0
seq: _15_17_21
09:30:1933.0time_gap:0
09:33:0232.39time_gap:0
seq: _14_21_61
09:30:4632.05time_gap:0 id_gap:11
09:31:0732.07time_gap:10 id_gap:106
seq: _54_12
09:30:5832.05time_gap:1 id_gap:15
09:32:5432.34time_gap:20 id_gap:184
10:07:0331.9time_gap:4 id_gap:16
seq: _24_16_21
09:30:5832.06time_gap:3 id_gap:54
10:15:3432.03time_gap:323 id_gap:913
seq: _13_20_17
09:46:0132.65time_gap:0 id_gap:12
seq: _11_43
09:37:0833.49time_gap:30 id_gap:156
------卖出------

sell seq: _27_13_18
09:30:0033.77time_gap:4 id_gap:266
09:37:0733.47time_gap:17 id_gap:92
sell seq: _16_42_12
09:37:4333.5time_gap:6 id_gap:29
10:06:3732.06time_gap:92 id_gap:843
sell seq: _11_18_18_19
09:49:4233.2time_gap:13 id_gap:40
09:59:3832.43time_gap:23 id_gap:78
sell seq: _13_59
09:33:0332.3time_gap:17 id_gap:177
sell seq: _11_13_28
09:51:4533.21time_gap:15 id_gap:25
10:22:0732.23time_gap:5 id_gap:15
sell seq: _25_21_11
09:30:1033.15time_gap:0
09:46:0132.65time_gap:1
sell seq: _18_12_17
09:33:0432.36time_gap:5 id_gap:43
09:43:1333.0time_gap:3
sell seq: _13_39
10:07:2931.85time_gap:5 id_gap:64
sell seq: _18_39
09:32:0333.08time_gap:1 id_gap:16
09:33:2232.38time_gap:3 id_gap:44
10:11:0131.8time_gap:271 id_gap:992
sell seq: _17_17_17
09:40:4033.1time_gap:1 id_gap:14
09:40:4033.1time_gap:1 id_gap:14
sell seq: _43_11_17
09:44:4332.94time_gap:7 id_gap:10
10:38:3931.32time_gap:113 id_gap:493
sell seq: _12_26_11
09:44:0632.92time_gap:6 id_gap:16
10:08:0031.68time_gap:222 id_gap:797
sell seq: _24_23
09:43:5332.94time_gap:8 id_gap:22
sell seq: _37_16
................................................................... (total: 34)

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿


seq: _14_152_20
10:19:499.25time_gap:0
10:32:099.11time_gap:0
seq: _20_19_26_160
09:35:159.38time_gap:0
09:35:219.35time_gap:0
seq: _59_59_59_59
10:30:229.08time_gap:0
10:42:079.02time_gap:0
seq: _59_59_59
10:35:259.06time_gap:0
10:36:139.08time_gap:0
------卖出------

sell seq: _59_59_59
10:18:259.29time_gap:0
10:18:259.29time_gap:0
10:32:189.11time_gap:0
10:38:259.07time_gap:0
sell seq: _231_46
09:56:249.25time_gap:0
sell seq: _59_59_59_59
10:32:189.11time_gap:0
10:38:259.07time_gap:0

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿


seq: _138_138_138
09:35:0835.28time_gap:1
seq: _24_29
09:39:2535.28time_gap:0
10:04:1835.2time_gap:0
10:09:0836.07time_gap:0
10:41:4134.26time_gap:0
seq: _14_28_14
09:39:4935.25time_gap:0
10:00:4034.96time_gap:0
seq: _20_12_14
10:00:3135.02time_gap:0
10:34:5835.01time_gap:0
seq: _31_11_20
09:32:5634.73time_gap:0
10:14:4635.16time_gap:1
seq: _14_16_20
09:36:5235.78time_gap:0
10:21:2535.99time_gap:1
seq: _14_14_14
09:51:2635.83time_gap:1
------卖出------

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值:88亿


seq: _24_27_23_28
09:39:1515.05time_gap:0
10:02:5215.47time_gap:5 id_gap:30
seq: _12_100_14
09:31:4614.64time_gap:1
09:58:1715.39time_gap:1
seq: _17_59_30
09:39:0815.03time_gap:1 id_gap:14
10:04:1015.5time_gap:1
seq: _17_49_38
09:49:3915.64time_gap:4 id_gap:76
10:17:4515.79time_gap:3 id_gap:45
------卖出------

sell seq: _12_132
09:36:4315.08time_gap:7 id_gap:32
09:40:1515.1time_gap:1 id_gap:10
09:51:0015.81time_gap:8 id_gap:132
sell seq: _70_21_12
09:47:5415.5time_gap:0
10:17:5915.8time_gap:0
sell seq: _20_30_19_44
09:53:3715.7time_gap:0
10:42:0915.65time_gap:1
sell seq: _11_112
09:40:0315.12time_gap:0 id_gap:10

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿


seq: _23_11_33
09:30:0443.26time_gap:15 id_gap:355
09:30:0543.21time_gap:0
seq: _11_33_18
10:10:2543.0time_gap:43 id_gap:185
seq: _11_28
09:30:0043.21time_gap:0 id_gap:24
09:33:1043.07time_gap:0 id_gap:10
10:07:5543.21time_gap:7 id_gap:35
seq: _16_16_12
09:31:5242.65time_gap:0 id_gap:17
10:06:5843.3time_gap:14 id_gap:135
seq: _34_13
09:31:3742.7time_gap:1 id_gap:12
09:42:0844.24time_gap:46 id_gap:188
10:02:2643.82time_gap:0
seq: _21_21_21
09:31:3342.69time_gap:1
seq: _17_17_17_17_17
09:31:4042.66time_gap:1
seq: _17_11_11_17
09:31:5842.71time_gap:1 id_gap:18
seq: _14_12_14
09:51:1244.69time_gap:47 id_gap:285
seq: _49_11_11
09:45:2944.5time_gap:69 id_gap:382
09:50:3544.7time_gap:13 id_gap:57
------卖出------

sell seq: _26_42_16
09:30:0043.21time_gap:21 id_gap:607
10:27:5542.9time_gap:11 id_gap:15
sell seq: _69_18_31
09:30:0943.17time_gap:0 id_gap:15
09:38:2043.9time_gap:1
sell seq: _12_16_17
09:38:1443.77time_gap:105 id_gap:516
10:18:1243.27time_gap:57 id_gap:198
sell seq: _22_13
09:41:2243.84time_gap:0
sell seq: _56_12
09:35:1744.07time_gap:17 id_gap:111
sell seq: _11_21_12
09:39:5243.82time_gap:88 id_gap:464
10:27:3142.99time_gap:0

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值:299亿


seq: _509_509_509
09:51:0010.87time_gap:0
seq: _11_100_46
09:49:0610.88time_gap:0
09:51:4910.92time_gap:0
seq: _39_39_39_39_39
09:52:3610.94time_gap:0
seq: _188_11_16
09:36:0310.62time_gap:0
09:36:1210.6time_gap:0
seq: _100_26_23
09:35:0410.59time_gap:0
09:52:4910.98time_gap:0
seq: _16_50_100_16
09:31:4710.21time_gap:0
09:53:5911.0time_gap:0
seq: _34_12_100
09:54:2511.02time_gap:0
09:58:0710.92time_gap:0
------卖出------

sell seq: _135_135_135
09:39:0010.69time_gap:0
09:39:0010.69time_gap:0
09:39:0010.69time_gap:0
sell seq: _71_70_79
09:36:1410.6time_gap:0
09:36:1610.59time_gap:0
sell seq: _18_100_72
09:30:3410.33time_gap:0
09:40:2710.6time_gap:0
sell seq: _100_13_14_20_22
09:33:2210.26time_gap:0
09:36:3310.63time_gap:0

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿


seq: _56_13
09:30:1028.35time_gap:1 id_gap:36
09:53:5628.78time_gap:244 id_gap:789
10:30:5829.61time_gap:0 id_gap:18
seq: _16_17_24
09:30:0228.11time_gap:10 id_gap:142
09:37:4028.96time_gap:10 id_gap:95
09:46:4828.84time_gap:115 id_gap:463
seq: _53_13
09:46:3228.79time_gap:116 id_gap:509
09:53:4328.81time_gap:196 id_gap:726
10:35:2529.15time_gap:27 id_gap:53
seq: _28_23_12
10:02:5129.05time_gap:28 id_gap:63
10:33:3229.16time_gap:13 id_gap:15
seq: _41_14
09:36:3529.2time_gap:7 id_gap:65
10:07:5828.82time_gap:7
10:28:2729.85time_gap:1 id_gap:15
seq: _23_76
10:03:0429.02time_gap:132 id_gap:251
seq: _12_31_11
09:52:0229.12time_gap:8 id_gap:239
10:27:2429.84time_gap:63 id_gap:418
------卖出------

sell seq: _13_13_13_13_13
09:30:0828.11time_gap:1 id_gap:15
09:30:0828.11time_gap:1 id_gap:15
09:30:1028.11time_gap:1 id_gap:14
09:30:1028.11time_gap:0
09:30:1128.11time_gap:1
sell seq: _11_12_18_24
09:32:0628.08time_gap:11 id_gap:132
09:35:3328.96time_gap:118 id_gap:578
sell seq: _11_21_23
09:41:1428.74time_gap:110 id_gap:361
09:48:4828.73time_gap:9 id_gap:13
sell seq: _22_38
09:34:4628.99time_gap:175 id_gap:899
sell seq: _17_49
10:29:0129.66time_gap:100 id_gap:549

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿


seq: _62_62_62_62
10:30:077.32time_gap:0
10:34:187.24time_gap:0
10:38:557.19time_gap:0
------卖出------

sell seq: _499_499_499
09:32:507.47time_gap:0
09:32:507.47time_gap:0

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:63亿


seq: _14_14_19
09:38:1441.01time_gap:8 id_gap:17
09:55:0741.0time_gap:20 id_gap:29
seq: _14_18_44
09:30:0040.44time_gap:87 id_gap:465
09:38:5840.81time_gap:361 id_gap:796
seq: _27_16
09:33:4239.59time_gap:13 id_gap:71
09:55:2040.99time_gap:7 id_gap:13
10:10:0439.58time_gap:18 id_gap:46
seq: _14_11_18_12
09:33:1140.0time_gap:57 id_gap:378
09:43:2840.58time_gap:11
seq: _14_18_39
09:51:0641.23time_gap:1
seq: _39_12
10:10:0139.6time_gap:5 id_gap:20
------卖出------

sell seq: _13_26
09:57:4440.9time_gap:12 id_gap:21
sell seq: _26_12
09:30:3340.5time_gap:33 id_gap:213
09:31:0640.59time_gap:3
09:37:2441.38time_gap:1
sell seq: _26_11
09:43:1240.55time_gap:18 id_gap:39
sell seq: _18_11_18
09:36:3540.56time_gap:245 id_gap:669
09:46:5841.23time_gap:25 id_gap:52
sell seq: _12_31
09:46:3441.2time_gap:1

000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:399亿


seq: _26_123_50
09:37:377.66time_gap:0
09:50:098.01time_gap:0
seq: _148_205
09:37:557.62time_gap:0
09:37:557.62time_gap:0
09:37:557.62time_gap:0
09:37:557.62time_gap:0
seq: _128_128_128_128
09:30:037.5time_gap:0
seq: _128_20_128
09:30:037.5time_gap:0
09:30:037.5time_gap:0
seq: _126_20_17_100
09:59:217.91time_gap:1
10:00:417.9time_gap:0
seq: _126_67
09:48:008.0time_gap:0
10:06:147.9time_gap:0
10:24:067.94time_gap:0
------卖出------

sell seq: _251_251_251
09:37:447.6time_gap:0
09:37:447.6time_gap:0
sell seq: _116_116_116
09:32:077.36time_gap:0
09:32:077.36time_gap:0

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:59亿


seq: _499_499
09:36:108.71time_gap:0 id_gap:21
09:39:008.7time_gap:0
09:39:008.7time_gap:1
seq: _88_88_88
09:38:208.7time_gap:0
seq: _499_16_58
09:45:128.82time_gap:16 id_gap:162
seq: _153_12_12
09:41:488.73time_gap:7 id_gap:46
09:41:568.73time_gap:4 id_gap:28
seq: _93_93_93_93
10:39:168.63time_gap:0
seq: _162_162_162_162_162
10:03:218.79time_gap:0
seq: _89_89_89
09:31:168.32time_gap:0
seq: _99_99_99_99_99
09:47:078.9time_gap:5 id_gap:86
seq: _51_50_97
09:55:098.94time_gap:0
09:57:288.97time_gap:1
seq: _128_128_128_128
09:56:238.98time_gap:8 id_gap:26
------卖出------

sell seq: _199_13
10:10:038.81time_gap:7 id_gap:40

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值:402亿


seq: _26_22_28
09:46:1824.1time_gap:0
10:08:2923.85time_gap:0
seq: _22_22_22
10:08:0323.79time_gap:0
seq: _23_20_16_22
09:32:2623.35time_gap:0
09:42:4123.93time_gap:0
------卖出------

sell seq: _17_17_17_17
09:30:2123.75time_gap:0
09:30:2123.75time_gap:0
09:30:2123.75time_gap:0
09:47:0424.2time_gap:1
09:47:0424.2time_gap:1
sell seq: _59_59_59
09:52:5524.2time_gap:0
09:52:5524.2time_gap:0
sell seq: _59_59
09:30:0524.02time_gap:0
09:34:1523.61time_gap:0
09:52:5524.2time_gap:0
09:52:5524.21time_gap:0
09:52:5524.21time_gap:0
sell seq: _89_47
09:38:0623.82time_gap:0
09:38:0623.82time_gap:0
09:38:1223.79time_gap:0
09:55:4424.15time_gap:0
sell seq: _26_47
09:38:1223.79time_gap:0
09:58:4624.15time_gap:0
10:09:1223.89time_gap:0
sell seq: _29_36
09:56:5124.11time_gap:0
10:32:3723.74time_gap:0
10:39:0023.5time_gap:0
sell seq: _37_37
................................................................... (total: 93)

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿


seq: _12_12
09:32:2564.8time_gap:0
09:35:1266.91time_gap:0
09:35:3867.03time_gap:0
10:07:0167.35time_gap:0
seq: _12_11
09:33:0465.31time_gap:0
09:34:1965.71time_gap:0
09:47:0467.89time_gap:1
09:48:0468.58time_gap:0
10:07:0967.2time_gap:0
seq: _19_19
09:33:2565.03time_gap:0
09:34:1665.8time_gap:0
09:56:2468.03time_gap:0
09:56:2468.03time_gap:0
seq: _13_13
09:35:0966.55time_gap:0
09:35:4067.09time_gap:0
09:36:4667.26time_gap:1
seq: _16_16
09:38:1567.0time_gap:0
09:39:1966.93time_gap:0
09:54:0068.49time_gap:0
seq: _14_19
09:35:4067.13time_gap:0
seq: _11_14
09:48:2768.5time_gap:0
seq: _22_22_22
------卖出------

sell seq: _12_13
09:34:1765.66time_gap:0
09:35:1366.84time_gap:0
09:35:3966.96time_gap:1
10:20:3067.36time_gap:0
sell seq: _19_18
09:34:4065.87time_gap:0
10:02:2167.49time_gap:0
10:18:1867.1time_gap:0
sell seq: _18_18
09:41:3166.38time_gap:0
sell seq: _19_11
10:11:2866.49time_gap:0
10:11:3666.54time_gap:1
10:13:3066.06time_gap:1
sell seq: _11_12
09:48:1268.45time_gap:1
09:49:3668.7time_gap:0
10:11:1366.49time_gap:1
10:11:3966.54time_gap:1
sell seq: _12_12_12
10:13:4866.13time_gap:0

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值:115亿


seq: _20_11_16_100
10:07:2211.08time_gap:0 id_gap:10
10:13:0310.99time_gap:1
10:38:1710.8time_gap:0
------卖出------

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿


seq: _14_29
09:32:0646.49time_gap:6 id_gap:53
09:45:2347.28time_gap:10
10:12:2045.22time_gap:6 id_gap:26
seq: _16_11_12
09:30:2846.66time_gap:4 id_gap:26
10:12:3445.3time_gap:3 id_gap:22
seq: _21_18
09:32:3846.3time_gap:3 id_gap:31
09:37:4047.9time_gap:9 id_gap:25
10:37:4344.5time_gap:0 id_gap:15
seq: _14_11_11
09:32:3946.36time_gap:10 id_gap:64
09:56:3446.93time_gap:4 id_gap:11
seq: _11_11_11
09:56:3146.92time_gap:1
seq: _11_11_11_11
seq: _14_14_14_14_14
09:39:3147.33time_gap:0
seq: _14_14_14
09:39:3447.36time_gap:6 id_gap:28
seq: _12_12_12
09:35:3147.41time_gap:5 id_gap:13
seq: _19_16
09:36:3747.69time_gap:1 id_gap:20
09:47:3247.25time_gap:40 id_gap:214
09:48:0947.27time_gap:4
seq: _33_19
10:29:3645.13time_gap:13 id_gap:40
seq: _21_11
09:56:3046.9time_gap:22 id_gap:71
seq: _16_11_14
09:42:5347.06time_gap:77 id_gap:570
seq: _29_12
10:34:2944.63time_gap:19 id_gap:41
------卖出------

sell seq: _23_11
09:36:4247.66time_gap:0
09:38:2647.5time_gap:0
10:12:1245.3time_gap:3 id_gap:17
sell seq: _29_20_13
09:43:0447.0time_gap:0 id_gap:10
10:09:0945.75time_gap:0
sell seq: _18_23
09:30:0047.0time_gap:0 id_gap:14
09:58:0246.18time_gap:0
10:17:2545.77time_gap:5 id_gap:11
sell seq: _42_13
09:36:2847.69time_gap:5 id_gap:20
09:37:3447.92time_gap:0
09:56:1747.0time_gap:1 id_gap:13
sell seq: _12_22_16
09:30:0347.24time_gap:1 id_gap:81
10:12:3745.32time_gap:22 id_gap:92
sell seq: _14_14_14_14
09:35:1347.25time_gap:0
09:35:1347.25time_gap:0
sell seq: _16_17
09:31:0346.18time_gap:0
09:35:0247.34time_gap:8 id_gap:51
09:54:2247.2time_gap:18 id_gap:59
sell seq: _11_11_11
09:30:2746.63time_gap:0
09:30:2746.63time_gap:0
sell seq: _11_27
09:33:1346.57time_gap:7 id_gap:42
09:46:2547.35time_gap:50 id_gap:371
10:13:4945.32time_gap:20 id_gap:47
sell seq: _34_34_34
................................................................... (total: 33)

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值:334亿


seq: _16_47_13_12
09:30:2137.01time_gap:0
09:37:1737.48time_gap:0
seq: _22_22
09:56:4637.78time_gap:0
10:24:0336.53time_gap:0
10:40:1136.01time_gap:0
seq: _26_26
09:31:1136.24time_gap:0
09:31:1136.24time_gap:0
09:31:1236.24time_gap:0
seq: _69_69_69_69
09:31:3036.15time_gap:0
seq: _14_14_14
09:31:1636.15time_gap:0
09:31:3236.17time_gap:0
seq: _14_14_14_14
seq: _21_21_21
------卖出------

sell seq: _53_53_19
09:30:4536.67time_gap:0
09:31:3036.14time_gap:0
sell seq: _32_32
09:33:3736.37time_gap:0
09:33:3736.45time_gap:0
09:44:1037.31time_gap:0
09:53:1138.53time_gap:0
09:53:2038.5time_gap:0
09:53:2138.45time_gap:0
sell seq: _53_53_53
09:31:3036.14time_gap:0
sell seq: _32_32_32
09:33:3736.45time_gap:0
09:53:2038.5time_gap:0

300034 钢研高纳 R

行业: 国防军工-军工装备-航空装备
概念: 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值:133亿


seq: _123_12
09:33:3718.93time_gap:4 id_gap:17
10:07:3418.51time_gap:32 id_gap:364
10:11:1018.34time_gap:18 id_gap:92
seq: _48_27_13
09:30:3718.66time_gap:0
10:16:4018.45time_gap:4 id_gap:13
seq: _169_169_169
09:31:0018.7time_gap:0 id_gap:12
seq: _26_31_27
09:38:2618.92time_gap:20 id_gap:111
09:42:0818.7time_gap:9 id_gap:72
seq: _11_115
09:32:4818.77time_gap:10 id_gap:137
seq: _26_26_53
10:12:2918.22time_gap:6 id_gap:63
10:29:1318.24time_gap:3 id_gap:10
------卖出------

sell seq: _74_11
09:30:3418.66time_gap:0
09:31:3718.5time_gap:20 id_gap:333
09:38:2318.93time_gap:7 id_gap:40
sell seq: _24_31_31
09:38:5218.92time_gap:3 id_gap:18
09:42:0318.66time_gap:11 id_gap:74
sell seq: _24_64
09:31:0918.7time_gap:0
sell seq: _28_28_28
09:32:0618.75time_gap:1
09:32:0618.75time_gap:1
sell seq: _11_69_12
09:36:1219.12time_gap:31 id_gap:248
09:44:3918.78time_gap:8 id_gap:70
sell seq: _261_22
10:38:4218.0time_gap:0 id_gap:12
10:38:4218.0time_gap:0 id_gap:11
10:38:4218.0time_gap:0 id_gap:14

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值:223亿


seq: _20_31_182
09:46:1010.3time_gap:0
09:51:5010.55time_gap:0
seq: _81_200_48
09:46:0710.29time_gap:0
09:48:0310.44time_gap:0
seq: _49_49_49
09:41:0410.23time_gap:0
09:45:1010.23time_gap:0
seq: _59_59_59_59
09:42:2410.2time_gap:0
seq: _136_136_136
09:54:4810.35time_gap:0
seq: _49_49_49_49
10:38:2910.08time_gap:0
10:38:3010.08time_gap:0
------卖出------

sell seq: _49_49_49
09:36:2810.22time_gap:0
09:36:3710.25time_gap:0
10:32:2410.29time_gap:0
10:32:4210.28time_gap:0
10:32:4210.28time_gap:0
sell seq: _46_46_46_46
10:05:1110.33time_gap:0
10:05:1110.33time_gap:0
sell seq: _89_89_89
09:35:1810.13time_gap:0
09:35:1810.13time_gap:0
09:39:0010.17time_gap:0
sell seq: _206_206_206
09:36:4110.26time_gap:0
09:36:4110.26time_gap:0
sell seq: _49_49_49_49
10:32:2410.29time_gap:0
sell seq: _107_20_11_30
10:06:0010.35time_gap:0
10:11:5410.23time_gap:1
sell seq: _51_51_51
09:32:279.83time_gap:0
09:32:279.83time_gap:0
sell seq: _12_20_13_100
09:50:4910.49time_gap:0
10:21:3110.5time_gap:0

301070 开勒股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值:34亿


seq: _12_17
09:59:4462.0time_gap:226 id_gap:434
10:00:1157.98time_gap:3
10:41:0661.7time_gap:40 id_gap:35
seq: _11_11_11
09:32:1159.53time_gap:8 id_gap:38
seq: _12_14
09:32:0159.53time_gap:5 id_gap:17
09:34:5965.0time_gap:162 id_gap:646
09:38:4566.59time_gap:1 id_gap:11
seq: _13_11
09:47:4564.5time_gap:208 id_gap:514
09:47:5964.19time_gap:0
09:48:4562.64time_gap:9 id_gap:35
10:24:0465.88time_gap:3 id_gap:13
seq: _22_22_22_22_22
10:23:3066.0time_gap:1
10:23:3166.0time_gap:0
seq: _12_12_12
------卖出------

sell seq: _19_17
09:35:2064.0time_gap:1
09:38:1865.79time_gap:110 id_gap:610
10:30:1764.07time_gap:9 id_gap:18
10:40:1762.0time_gap:0
sell seq: _12_13_13_11
09:31:2259.53time_gap:15 id_gap:86
10:37:0562.79time_gap:5
sell seq: _25_11_14
09:31:2259.53time_gap:0
09:31:2259.53time_gap:0 id_gap:19
sell seq: _14_13
09:31:2259.53time_gap:0
09:41:1365.87time_gap:6 id_gap:39
09:47:2264.5time_gap:0
09:53:5563.74time_gap:3
10:14:0861.7time_gap:4
sell seq: _56_11
09:32:2159.53time_gap:0
sell seq: _26_26_26_26
10:33:5162.66time_gap:1
10:33:5162.66time_gap:1
sell seq: _26_26_26
10:33:2363.0time_gap:5 id_gap:11
10:33:2363.0time_gap:5 id_gap:11
sell seq: _56_56
09:47:3864.5time_gap:5 id_gap:28
09:47:5963.62time_gap:26 id_gap:16
09:48:3763.0time_gap:8 id_gap:33
sell seq: _56_63
sell seq: _13_12
10:22:4365.2time_gap:91 id_gap:194
10:23:1065.94time_gap:0
10:30:2664.08time_gap:0
sell seq: _11_18
................................................................... (total: 32)

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿


seq: _43_12
09:34:2849.01time_gap:3 id_gap:14
09:42:2749.9time_gap:25 id_gap:160
10:15:3649.8time_gap:156 id_gap:257
seq: _39_39_39
10:37:0749.25time_gap:1
seq: _12_12_13
09:35:0649.23time_gap:30 id_gap:251
09:40:0549.6time_gap:20 id_gap:91
seq: _31_18
09:46:4650.63time_gap:6 id_gap:37
09:54:2250.4time_gap:34 id_gap:162
10:35:4049.23time_gap:4 id_gap:16
seq: _22_22
09:35:4149.29time_gap:0 id_gap:10
09:36:4949.54time_gap:15 id_gap:108
09:39:1649.31time_gap:0 id_gap:10
09:39:1649.31time_gap:0
seq: _31_31_31
09:36:3149.5time_gap:1
seq: _63_63_63
09:39:2549.6time_gap:0
seq: _12_12_12
10:20:5450.0time_gap:1
seq: _18_12
09:47:2550.55time_gap:0
09:54:3050.31time_gap:1
09:59:1350.0time_gap:0 id_gap:10
seq: _14_14_14
10:11:0549.73time_gap:235 id_gap:532
------卖出------

sell seq: _14_23
09:31:5848.0time_gap:1 id_gap:63
09:37:5649.51time_gap:0
10:13:1049.53time_gap:35 id_gap:183
sell seq: _11_11_11
09:30:1648.01time_gap:1
09:30:1648.01time_gap:1
09:38:3649.45time_gap:97 id_gap:604
sell seq: _12_11_11
09:30:2448.01time_gap:14 id_gap:197
10:20:1149.81time_gap:182 id_gap:451
sell seq: _11_11_42
09:39:4449.78time_gap:0
sell seq: _23_23_23
09:30:2247.89time_gap:1
09:30:2247.89time_gap:1
sell seq: _24_11
09:30:5147.89time_gap:4 id_gap:52
09:45:2350.23time_gap:1 id_gap:44
10:27:3450.0time_gap:0
sell seq: _28_16
09:30:3747.87time_gap:0 id_gap:14
09:41:3649.6time_gap:4 id_gap:17
10:17:4049.92time_gap:14 id_gap:13
sell seq: _28_17
10:14:3949.73time_gap:0
10:18:4049.7time_gap:0
10:28:4349.8time_gap:0
10:35:4449.25time_gap:8 id_gap:11
10:39:4648.83time_gap:0
sell seq: _13_13_13
................................................................... (total: 51)

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值:191亿


seq: _36_40_28_400
09:39:353.75time_gap:0
09:40:383.75time_gap:0
seq: _226_226_226
09:30:473.74time_gap:0
seq: _269_269_269_269
09:59:103.73time_gap:0
seq: _47_41_124_124_88
10:15:243.7time_gap:0
10:21:533.7time_gap:1
seq: _93_500_49
10:08:483.7time_gap:1
10:32:053.66time_gap:1
------卖出------

sell seq: _499_499_499
09:30:243.75time_gap:0
09:30:243.75time_gap:0
sell seq: _499_499
09:30:273.74time_gap:0
09:32:483.7time_gap:0
09:39:503.75time_gap:0
sell seq: _159_159_159_159
09:30:243.76time_gap:0
09:30:243.76time_gap:0

000521 长虹美菱 R

行业: 家用电器-白色家电-冰洗
概念: 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值:102亿


seq: _100_27_21_15
09:32:2310.2time_gap:1 id_gap:13
10:00:0110.01time_gap:0
seq: _12_107_49
09:37:4210.14time_gap:4 id_gap:56
09:43:2110.08time_gap:17 id_gap:76
seq: _18_63_50_25
09:33:2710.1time_gap:0
09:38:3010.09time_gap:0
seq: _11_19_50_100
09:41:1010.01time_gap:1 id_gap:10
10:00:0110.01time_gap:0
------卖出------

sell seq: _259_259_259
09:30:0710.37time_gap:3 id_gap:75
09:30:0710.37time_gap:3 id_gap:75
sell seq: _52_52_52_52_52
09:32:3110.14time_gap:1 id_gap:15
09:32:3110.14time_gap:1 id_gap:15
sell seq: _139_74
09:51:1910.09time_gap:12 id_gap:77
sell seq: _176_83_41
09:43:5110.07time_gap:0
09:43:5910.07time_gap:0
sell seq: _60_22_137
09:53:4810.07time_gap:1 id_gap:27
09:53:4810.02time_gap:1
sell seq: _123_61
09:48:4910.03time_gap:0
09:56:2010.05time_gap:0
09:56:3110.05time_gap:0
sell seq: _199_148_199
09:40:4710.02time_gap:4 id_gap:26
09:41:0110.02time_gap:4 id_gap:42

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值:170亿


seq: _34_23
09:32:4530.56time_gap:0
09:35:5031.11time_gap:0
09:35:5031.11time_gap:0
seq: _43_43
09:34:1830.9time_gap:1 id_gap:20
09:34:1930.84time_gap:12 id_gap:135
09:34:2830.82time_gap:3 id_gap:57
seq: _17_33_19
09:32:0030.8time_gap:7 id_gap:123
09:59:0130.64time_gap:0
seq: _12_17_21
09:32:2530.64time_gap:17 id_gap:424
10:30:1730.45time_gap:234 id_gap:386
seq: _34_16
09:32:3530.58time_gap:10 id_gap:232
09:43:1630.93time_gap:98 id_gap:565
10:03:1830.51time_gap:289 id_gap:808
seq: _13_13_33
09:32:4030.62time_gap:21 id_gap:391
10:17:2830.68time_gap:152 id_gap:300
seq: _18_13_19
10:18:3930.61time_gap:289 id_gap:556
seq: _37_16
09:39:2430.82time_gap:53 id_gap:347
------卖出------

sell seq: _11_23_28
09:30:1831.18time_gap:6 id_gap:46
09:40:2530.97time_gap:35 id_gap:303
sell seq: _18_11_29
09:46:0330.98time_gap:11 id_gap:62
10:09:3030.39time_gap:20 id_gap:34
10:11:0530.42time_gap:20 id_gap:61
10:13:4830.39time_gap:21 id_gap:92
sell seq: _14_96
09:54:0830.86time_gap:39 id_gap:235
sell seq: _11_18_28
09:34:4230.9time_gap:14 id_gap:104
10:08:0430.46time_gap:64 id_gap:244
sell seq: _33_16_16
09:33:0630.79time_gap:14 id_gap:237
10:16:1430.61time_gap:116 id_gap:290
sell seq: _1278_13
09:55:5330.79time_gap:17 id_gap:370
sell seq: _13_41
09:32:4230.7time_gap:35 id_gap:676
09:41:1031.04time_gap:12 id_gap:136
09:45:4630.93time_gap:5 id_gap:12
sell seq: _1278_11
sell seq: _1278_96
sell seq: _26_26_26
09:32:3130.6time_gap:40 id_gap:829
sell seq: _21_13_26
10:17:1230.6time_gap:57 id_gap:112
10:35:5230.46time_gap:42 id_gap:53
sell seq: _21_18_12
10:25:0230.6time_gap:1
10:28:0030.44time_gap:54 id_gap:242
sell seq: _1278_18
sell seq: _49_49_49
09:33:1230.55time_gap:0
09:33:1230.55time_gap:0
sell seq: _11_11_11_11_11
09:32:5430.46time_gap:0
09:32:5430.46time_gap:0
sell seq: _34_31
................................................................... (total: 32)

002215 诺普信 R

行业: 基础化工-农化制品-农药
概念: 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值:91亿


seq: _135_135_68_67
09:39:289.05time_gap:0
09:39:289.05time_gap:0
seq: _135_135
09:31:318.95time_gap:1
09:41:588.98time_gap:0
09:42:049.0time_gap:0
seq: _18_46_88_23
10:19:039.12time_gap:0
10:25:249.09time_gap:21 id_gap:21
seq: _66_14_46_36_13
09:56:519.2time_gap:11 id_gap:50
10:00:039.15time_gap:45 id_gap:144
------卖出------

sell seq: _135_135
09:38:059.02time_gap:0 id_gap:14
09:39:009.0time_gap:0
09:44:078.97time_gap:0

300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值:37亿


seq: _24_20_42
09:34:3320.4time_gap:0
10:34:4922.0time_gap:1 id_gap:16
seq: _37_30_12
09:51:4320.7time_gap:0
10:37:5221.7time_gap:0 id_gap:29
seq: _27_12_46
09:40:0820.2time_gap:22 id_gap:66
10:06:0920.51time_gap:4 id_gap:29
seq: _22_11_46
09:31:4919.94time_gap:1 id_gap:27
10:36:4421.84time_gap:16 id_gap:249
seq: _26_12_46
10:07:1620.49time_gap:77 id_gap:232
10:38:3321.3time_gap:12 id_gap:84
------卖出------

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿


seq: _22_22_21_23_23
09:30:4614.6time_gap:0
09:30:4614.6time_gap:0
seq: _13_108
09:35:1416.08time_gap:0
09:35:3116.1time_gap:0
10:31:1416.45time_gap:0
seq: _13_12_20_50
10:00:1216.7time_gap:0
10:33:5716.6time_gap:1
seq: _53_19_30
09:37:0916.67time_gap:0
09:59:3016.75time_gap:0
------卖出------

sell seq: _48_48_48
09:37:0916.67time_gap:0
09:37:0916.67time_gap:0
sell seq: _49_49
09:37:0916.67time_gap:0
09:37:0916.67time_gap:0
09:37:0916.67time_gap:0
09:37:1016.67time_gap:0
sell seq: _34_34_34_34
09:48:0916.64time_gap:0
09:48:0916.64time_gap:0

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值:448亿


seq: _43_43_43
09:46:2413.91time_gap:0
seq: _155_155
09:40:2113.84time_gap:1
09:59:1413.78time_gap:0
10:08:0713.7time_gap:0
10:11:0213.63time_gap:0
10:11:0213.62time_gap:0
10:17:0213.64time_gap:0
seq: _33_33_33_33
09:55:2113.83time_gap:0
seq: _155_155_155
------卖出------

sell seq: _155_36_36
09:52:1513.99time_gap:1
09:55:4813.83time_gap:0
sell seq: _155_155
09:38:0713.98time_gap:0
09:41:1013.78time_gap:0
09:48:0913.93time_gap:0
10:16:1913.64time_gap:1
sell seq: _32_32_32_32
09:44:1413.86time_gap:0
09:44:1413.86time_gap:0
sell seq: _47_47_47
09:41:1313.8time_gap:0
09:41:1313.8time_gap:0
sell seq: _39_14_25_67
10:26:2113.46time_gap:0
10:27:0913.48time_gap:0
sell seq: _25_67_47
10:26:1013.46time_gap:1
sell seq: _20_26_50_23_17
10:26:4413.44time_gap:1
10:26:5313.46time_gap:0
sell seq: _17_52_18_18_25
10:23:3013.53time_gap:0
10:23:4913.52time_gap:0
sell seq: _20_12_30_59
10:23:1013.56time_gap:0
10:23:2013.55time_gap:0
sell seq: _142_22_19_12
10:41:2713.31time_gap:0
10:41:3713.32time_gap:0

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿


seq: _27_13
09:36:1749.41time_gap:9 id_gap:31
10:12:3647.88time_gap:1
10:12:3747.88time_gap:0
seq: _49_11
09:32:4148.72time_gap:9 id_gap:42
09:33:2249.0time_gap:4 id_gap:45
09:57:5048.54time_gap:199 id_gap:492
seq: _11_11_11_11
09:31:5148.02time_gap:1 id_gap:28
seq: _20_11_11
09:33:1448.87time_gap:1
seq: _24_19
10:12:0747.55time_gap:0
seq: _11_11_11
seq: _12_11_14_11
09:49:5249.36time_gap:123 id_gap:381
10:00:2348.38time_gap:193 id_gap:449
seq: _11_13_11
10:11:4847.42time_gap:14 id_gap:39
10:40:3346.41time_gap:21 id_gap:76
------卖出------

sell seq: _14_13_16
09:30:0049.9time_gap:0 id_gap:16
09:49:1149.26time_gap:7 id_gap:50
sell seq: _17_21
09:33:2648.8time_gap:18 id_gap:95
09:58:3348.48time_gap:6
10:08:0748.1time_gap:4 id_gap:12
sell seq: _21_12
09:55:1048.85time_gap:4
sell seq: _11_34_22
10:00:0548.4time_gap:8 id_gap:29
10:40:2746.46time_gap:6 id_gap:31
sell seq: _12_14_16
09:46:1249.09time_gap:348 id_gap:850
10:06:3148.4time_gap:5 id_gap:13
sell seq: _22_91
09:39:2348.58time_gap:175 id_gap:641
sell seq: _28_16
09:35:0949.55time_gap:1 id_gap:13
sell seq: _18_18
09:38:1649.03time_gap:173 id_gap:725
09:39:3648.69time_gap:0
09:55:3448.85time_gap:5 id_gap:11
sell seq: _19_14
10:07:1048.27time_gap:3 id_gap:10
sell seq: _13_18
09:46:3149.19time_gap:7
09:48:0449.29time_gap:7 id_gap:32
09:57:1548.55time_gap:3
sell seq: _11_42
09:37:4549.09time_gap:3 id_gap:18
sell seq: _12_22
10:02:5648.4time_gap:211 id_gap:470
sell seq: _28_12
09:39:1548.6time_gap:4 id_gap:16
sell seq: _23_17
10:09:1948.01time_gap:0
sell seq: _28_48
10:11:5747.41time_gap:11 id_gap:149

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值:35亿


seq: _13_19
09:30:0052.1time_gap:4 id_gap:208
09:35:2053.0time_gap:61 id_gap:354
10:08:3952.73time_gap:67 id_gap:72
seq: _19_16
09:37:1652.48time_gap:7 id_gap:23
seq: _13_27_28
09:44:5252.0time_gap:48 id_gap:118
10:15:3352.0time_gap:79 id_gap:92
seq: _42_13
09:46:4352.5time_gap:10 id_gap:15
seq: _19_24
09:45:3151.68time_gap:4 id_gap:11
seq: _16_14
09:31:5150.01time_gap:1 id_gap:23
09:32:4350.7time_gap:40 id_gap:258
09:34:1351.3time_gap:9 id_gap:26
seq: _12_13_19
09:47:3053.24time_gap:8 id_gap:20
seq: _18_18
09:46:5452.49time_gap:6 id_gap:23
09:47:1552.98time_gap:6 id_gap:10
09:47:2452.99time_gap:5 id_gap:27
seq: _18_28
09:38:2452.31time_gap:51 id_gap:155
seq: _19_11
09:36:5452.89time_gap:1
10:00:3252.9time_gap:19 id_gap:20
10:18:4751.89time_gap:3
seq: _27_27
09:34:0751.3time_gap:3 id_gap:16
seq: _18_18_18
seq: _14_14_14_14
09:55:1253.24time_gap:4 id_gap:15
------卖出------

sell seq: _18_18_18_18_18
10:23:5251.8time_gap:22 id_gap:20
10:23:5251.8time_gap:22 id_gap:20
sell seq: _17_17_17
09:40:1651.8time_gap:130 id_gap:418
10:27:0351.8time_gap:13
sell seq: _34_21
09:36:0453.27time_gap:0 id_gap:11
10:05:2751.69time_gap:16 id_gap:37
10:05:3151.66time_gap:378 id_gap:402
sell seq: _33_13
09:30:1251.51time_gap:4 id_gap:57
09:32:0050.0time_gap:1
09:37:4452.24time_gap:7 id_gap:30
10:01:2752.73time_gap:9
sell seq: _32_13
09:30:5551.2time_gap:4 id_gap:14
09:36:1653.0time_gap:1
09:54:3954.0time_gap:3 id_gap:13
sell seq: _14_23
09:40:4951.5time_gap:62 id_gap:198
sell seq: _18_21
10:24:0451.73time_gap:46 id_gap:36
sell seq: _18_18_18
10:23:0451.86time_gap:8
sell seq: _11_21
09:59:4752.6time_gap:131 id_gap:125
sell seq: _54_18
10:11:5751.61time_gap:9 id_gap:24
sell seq: _18_17
09:44:0151.99time_gap:50 id_gap:143

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值:409亿


seq: _21_50_26
09:38:0024.4time_gap:0
10:09:1623.76time_gap:0
seq: _63_63
09:30:0524.42time_gap:0
09:30:0524.42time_gap:0
09:30:0524.41time_gap:0
seq: _14_17_50
09:42:2924.0time_gap:0
10:00:0724.02time_gap:0
seq: _22_22_22
10:39:1623.05time_gap:0
------卖出------

sell seq: _67_28
09:52:5224.75time_gap:0
09:52:5224.75time_gap:0
09:52:5224.74time_gap:0
sell seq: _19_19_19_19_19
09:30:1024.4time_gap:0
09:30:1024.4time_gap:0
sell seq: _17_17_17_17_17
09:30:3124.4time_gap:0
09:30:3124.4time_gap:0
09:30:3124.4time_gap:0
09:30:3124.4time_gap:0
sell seq: _28_28_28
09:30:0824.24time_gap:0
09:30:0824.24time_gap:0
sell seq: _36_32
09:40:2124.02time_gap:0
sell seq: _31_34
10:12:0923.5time_gap:0
sell seq: _28_14_23
09:35:2324.53time_gap:0
09:39:4024.17time_gap:0
sell seq: _62_11
09:30:0524.17time_gap:0
09:38:2224.31time_gap:0
10:11:0423.55time_gap:0
sell seq: _18_20_27
09:47:3824.13time_gap:0
10:01:3624.09time_gap:0
sell seq: _20_27_27
10:23:2423.7time_gap:0
sell seq: _27_27_27
10:01:3624.09time_gap:0
sell seq: _13_16_13_30
09:44:0424.13time_gap:0
10:07:5623.81time_gap:0
sell seq: _77_26_52
................................................................... (total: 40)

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿


seq: _38_12_21
09:31:4833.13time_gap:16 id_gap:82
09:35:0934.03time_gap:102 id_gap:436
seq: _13_13_13_13
09:38:5033.66time_gap:0
09:40:3433.57time_gap:0
seq: _18_58_28
09:42:0533.45time_gap:19 id_gap:30
09:50:2833.92time_gap:4 id_gap:71
seq: _18_18_18_18_18
09:40:2533.55time_gap:3 id_gap:17
seq: _18_18_18_18
seq: _16_16_16
09:33:4533.63time_gap:126 id_gap:546
seq: _13_13_13_13_13
------卖出------

sell seq: _12_37
09:39:1733.66time_gap:0
sell seq: _18_13_16
09:32:4133.2time_gap:7 id_gap:55
09:50:2033.9time_gap:25 id_gap:172
sell seq: _13_19_29
09:39:2033.55time_gap:48 id_gap:276
10:28:0733.0time_gap:4 id_gap:14
sell seq: _71_71_71
10:05:0533.41time_gap:5 id_gap:21
10:05:0533.41time_gap:5 id_gap:21
sell seq: _11_14_14_12
09:39:0233.65time_gap:14 id_gap:51
09:40:5733.55time_gap:206 id_gap:636

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿


seq: _13_13_57
09:32:3919.65time_gap:0
09:52:3221.36time_gap:44 id_gap:672
seq: _18_47_17
09:32:2019.64time_gap:18 id_gap:175
09:49:1421.06time_gap:5 id_gap:19
seq: _27_27_27_27
09:31:2919.59time_gap:1 id_gap:13
seq: _19_12_49
09:38:4420.4time_gap:38 id_gap:239
09:42:5220.4time_gap:35 id_gap:143
seq: _20_19_30_14
10:05:0420.85time_gap:0 id_gap:15
10:26:3220.68time_gap:0
------卖出------

sell seq: _93_14
09:38:0020.47time_gap:93 id_gap:723
09:41:0720.43time_gap:0
10:28:2520.41time_gap:12 id_gap:11
sell seq: _24_153_13
09:53:5321.23time_gap:1
10:33:2620.33time_gap:45 id_gap:117
sell seq: _17_11_53
09:39:4520.28time_gap:58 id_gap:434
09:41:1020.36time_gap:0
sell seq: _26_38_13
09:38:0620.41time_gap:38 id_gap:319
09:52:3021.36time_gap:24 id_gap:393
sell seq: _93_12
09:36:0220.33time_gap:72 id_gap:510
sell seq: _59_16_13
09:45:2020.74time_gap:0
09:52:5521.42time_gap:6 id_gap:108

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值:42亿


seq: _21_22
09:30:3844.03time_gap:5 id_gap:19
09:34:4645.82time_gap:20 id_gap:64
09:44:1245.31time_gap:5
seq: _14_12_12
09:51:1546.5time_gap:1
09:54:1146.0time_gap:15 id_gap:34
09:59:0145.5time_gap:18 id_gap:37
seq: _12_66
09:52:0446.6time_gap:10 id_gap:44
seq: _22_14
09:32:0144.28time_gap:34 id_gap:150
09:33:3044.6time_gap:5 id_gap:10
09:54:4945.99time_gap:94 id_gap:195
10:08:1345.1time_gap:25 id_gap:31
seq: _24_14
09:43:0844.85time_gap:12 id_gap:21
seq: _23_23_23
09:39:1845.03time_gap:0
seq: _12_32
09:32:1744.4time_gap:4 id_gap:21
------卖出------

sell seq: _12_29
09:47:5945.8time_gap:130 id_gap:241
10:01:5245.3time_gap:210 id_gap:219
10:13:0944.77time_gap:51 id_gap:61
sell seq: _31_31_31
10:16:2545.5time_gap:5
10:16:2545.5time_gap:5
sell seq: _29_31
09:41:0344.81time_gap:52 id_gap:91
sell seq: _11_26_14
09:59:5945.48time_gap:264 id_gap:284
10:27:3544.7time_gap:118 id_gap:97
sell seq: _17_17
10:26:4044.72time_gap:8 id_gap:11
sell seq: _11_11_11
09:51:2846.59time_gap:0
09:51:2846.59time_gap:0
sell seq: _23_23_23
09:51:3146.74time_gap:0

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿


seq: _18_13
09:36:5355.0time_gap:198 id_gap:734
09:56:0655.5time_gap:7 id_gap:16
09:59:1454.6time_gap:1
10:41:1251.09time_gap:3 id_gap:18
seq: _16_26
09:57:5255.0time_gap:0
09:57:5255.0time_gap:5 id_gap:28
10:01:1454.6time_gap:6 id_gap:11
seq: _22_17
09:40:2754.8time_gap:102 id_gap:298
seq: _11_18
09:31:5953.01time_gap:0
09:37:0955.1time_gap:171 id_gap:638
10:17:1855.38time_gap:9 id_gap:14
seq: _17_11
09:32:4854.14time_gap:5 id_gap:23
09:50:1956.31time_gap:1
10:08:4654.85time_gap:4
10:15:3454.5time_gap:277 id_gap:323
seq: _18_18
09:45:2456.7time_gap:28 id_gap:109
seq: _27_31
09:34:4155.89time_gap:27 id_gap:285
------卖出------

sell seq: _17_16
09:30:3754.07time_gap:1
09:57:5755.0time_gap:3 id_gap:18
10:09:0854.71time_gap:25 id_gap:16
10:38:4953.0time_gap:5
sell seq: _21_11
09:31:2253.0time_gap:3 id_gap:22
09:32:2653.53time_gap:0
09:47:4856.3time_gap:4 id_gap:11
10:06:3255.25time_gap:16 id_gap:21
10:41:4350.91time_gap:1 id_gap:11
sell seq: _18_13
09:31:1953.39time_gap:6 id_gap:28
09:55:3855.49time_gap:18 id_gap:48
10:02:1054.66time_gap:46 id_gap:93
sell seq: _16_13
09:58:0455.0time_gap:332 id_gap:771
sell seq: _19_14
09:35:3255.95time_gap:5 id_gap:29
09:49:3356.0time_gap:5 id_gap:12
10:39:4552.6time_gap:1
sell seq: _16_11
09:34:2055.65time_gap:12 id_gap:76
09:34:5356.0time_gap:7 id_gap:37
09:48:3656.0time_gap:1
sell seq: _19_12
09:35:2155.66time_gap:35 id_gap:189
09:44:2756.0time_gap:248 id_gap:856
09:46:2756.55time_gap:25 id_gap:56
sell seq: _17_12_12
09:31:4053.11time_gap:21 id_gap:191
sell seq: _13_17
10:12:5754.16time_gap:30 id_gap:51
sell seq: _36_19
................................................................... (total: 25)

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值:86亿


seq: _291_32
09:52:4321.26time_gap:1 id_gap:20
09:53:1121.22time_gap:47 id_gap:223
09:54:5621.1time_gap:1 id_gap:36
10:01:5421.1time_gap:0 id_gap:26
10:32:2620.66time_gap:0 id_gap:15
seq: _48_48_48
09:31:4520.69time_gap:0
09:41:3020.9time_gap:6 id_gap:47
seq: _22_194
10:21:1720.82time_gap:14 id_gap:28
10:23:1420.82time_gap:32 id_gap:79
10:24:1420.83time_gap:0
seq: _16_16_16_16_16
09:31:4620.8time_gap:0
seq: _19_16_42
09:44:4620.97time_gap:5 id_gap:13
09:53:1121.27time_gap:0
------卖出------

sell seq: _44_44
09:30:0821.4time_gap:1
09:36:1821.29time_gap:0
09:41:1620.95time_gap:1
10:25:0020.82time_gap:1
sell seq: _68_68_68
09:30:0721.37time_gap:1 id_gap:20
09:30:0721.37time_gap:1 id_gap:20
sell seq: _11_11_11_44
09:43:0221.02time_gap:10 id_gap:122
09:46:5121.09time_gap:0
sell seq: _102_17
09:43:4620.96time_gap:3 id_gap:21
09:52:5421.21time_gap:13 id_gap:86
10:00:1221.07time_gap:0

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值:253亿


seq: _13_100_28
09:38:2215.62time_gap:0
09:54:4015.85time_gap:0
seq: _73_73_73_73_73
09:30:3815.41time_gap:0
09:30:3815.41time_gap:0
seq: _31_31_31_31
10:30:1615.39time_gap:0
10:40:4615.23time_gap:0
------卖出------

sell seq: _28_28_28_28
09:38:0115.7time_gap:1
09:38:0115.7time_gap:1
sell seq: _31_31_31_31
10:34:4415.25time_gap:0
10:34:4415.25time_gap:0

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿


seq: _49_59
09:31:4117.89time_gap:0
09:34:1818.11time_gap:3
10:08:0818.66time_gap:0
seq: _52_11_42
09:31:5817.93time_gap:3 id_gap:24
10:02:1218.75time_gap:3 id_gap:19
seq: _23_23_23_23
09:37:0918.38time_gap:0
seq: _107_22
09:40:5218.47time_gap:6 id_gap:96
09:40:5418.45time_gap:1
09:46:2618.78time_gap:10 id_gap:28
seq: _26_28_22_31
09:47:5818.79time_gap:0
09:50:3019.11time_gap:1
------卖出------

sell seq: _13_12_107
09:31:2917.98time_gap:0
09:50:1819.1time_gap:3
sell seq: _107_12
09:34:3118.13time_gap:1 id_gap:23
09:50:2919.1time_gap:1
09:50:4019.1time_gap:7 id_gap:67
sell seq: _53_53_53_53_53
09:52:5519.17time_gap:0
09:52:5519.17time_gap:0

300144 宋城演艺 R

行业: 社会服务-旅游及酒店-人工景点
概念: 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值:276亿


seq: _24_13_150
09:37:1410.42time_gap:1
10:06:0210.05time_gap:0
seq: _16_145
09:34:2410.39time_gap:0
09:38:0310.32time_gap:0
09:38:1210.31time_gap:0
seq: _95_42_11
09:32:4910.25time_gap:0
09:34:3110.37time_gap:0
seq: _12_172_12
09:37:4210.37time_gap:0
09:37:4610.37time_gap:0
seq: _22_100_31
09:33:1810.27time_gap:0
09:56:4410.12time_gap:0
seq: _478_478_478
09:43:1210.24time_gap:0
seq: _119_119_119_119
09:31:3010.13time_gap:0
------卖出------

sell seq: _41_41_41_41
09:43:2610.2time_gap:0
09:43:2610.2time_gap:0
sell seq: _125_125_125_125
10:15:5610.0time_gap:0
10:15:5610.0time_gap:0

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿


seq: _23_50_11
09:35:5819.26time_gap:0
09:36:2519.3time_gap:0 id_gap:22
seq: _87_11
09:34:1919.0time_gap:6 id_gap:74
09:39:0019.11time_gap:0 id_gap:11
10:30:3618.37time_gap:4 id_gap:19
seq: _14_17_51
10:06:0318.73time_gap:28 id_gap:137
10:11:0818.45time_gap:0 id_gap:13
seq: _31_73
09:34:0319.2time_gap:0
seq: _29_29_29_29
09:31:3718.45time_gap:1 id_gap:10
------卖出------

sell seq: _47_47_47
09:47:1519.25time_gap:0
09:47:1519.25time_gap:0
sell seq: _69_69_69_69
10:27:3218.52time_gap:3 id_gap:24
10:27:3218.52time_gap:3 id_gap:24
sell seq: _13_69_69
10:27:5818.48time_gap:8 id_gap:28
sell seq: _53_43
10:01:5718.81time_gap:1
sell seq: _14_78
10:30:1318.37time_gap:1
sell seq: _12_16_86
09:32:4818.9time_gap:6 id_gap:92
09:47:1119.27time_gap:1 id_gap:35
sell seq: _69_549
10:27:4318.51time_gap:0

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿


seq: _11_11_11
09:34:4949.0time_gap:0
seq: _21_14
10:00:2248.69time_gap:0
10:07:3848.04time_gap:1
10:35:0546.98time_gap:0
seq: _39_17_53
10:03:0948.41time_gap:0
10:08:0648.02time_gap:0
seq: _12_36
10:40:0546.61time_gap:0
seq: _12_12_12_12_12
09:33:5848.62time_gap:1
seq: _12_12_12_12
seq: _23_12
09:38:2548.36time_gap:0
seq: _12_12_12
09:34:0148.73time_gap:0
seq: _99_99_99_99_99
09:51:0749.23time_gap:1
------卖出------

sell seq: _12_20_16
09:30:1048.0time_gap:0
10:31:1847.53time_gap:0
sell seq: _11_21_20
10:18:4948.0time_gap:0
10:40:5646.5time_gap:0
sell seq: _18_14
09:38:5748.34time_gap:0
09:51:3149.95time_gap:0
10:14:3347.95time_gap:0
sell seq: _16_16
09:30:1048.02time_gap:0
09:36:2949.39time_gap:0
09:36:2949.39time_gap:1
09:43:0648.34time_gap:0
sell seq: _18_17
10:28:4547.55time_gap:0
sell seq: _11_24
10:11:0748.12time_gap:0
sell seq: _16_22
09:46:0648.99time_gap:0
sell seq: _11_11_11
09:51:5649.98time_gap:0
09:51:5649.98time_gap:0

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿


seq: _79_79_79
09:39:3016.73time_gap:4 id_gap:14
seq: _50_12_16_20
09:33:5516.55time_gap:0
09:36:4116.7time_gap:1 id_gap:37
seq: _12_17_64
09:40:4816.65time_gap:27 id_gap:200
10:01:0416.47time_gap:9 id_gap:61
seq: _30_20_19_24
09:30:1016.6time_gap:1
09:57:3316.6time_gap:0
------卖出------

sell seq: _52_52_52
09:34:3316.9time_gap:1
09:34:3316.9time_gap:1
sell seq: _59_16_21
09:42:3016.73time_gap:19 id_gap:64
10:24:2716.48time_gap:8 id_gap:12
sell seq: _331_331_331_331_331
10:00:3316.37time_gap:6 id_gap:60
10:00:3316.37time_gap:6 id_gap:60
10:00:3716.37time_gap:6 id_gap:93
sell seq: _131_131_131_131_131
09:59:5916.38time_gap:4 id_gap:31
09:59:5916.38time_gap:4 id_gap:31
10:00:0216.38time_gap:4 id_gap:35
10:00:1416.38time_gap:3 id_gap:22
sell seq: _38_38_38_38
09:32:3016.2time_gap:1
09:32:3016.2time_gap:1

300666 江丰电子 R

行业: 电子-半导体-半导体材料
概念: 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值:159亿


seq: _11_11_11
09:30:4468.02time_gap:0
seq: _17_17_17
09:30:4168.86time_gap:1
seq: _18_19
09:32:5368.2time_gap:0
09:50:1673.75time_gap:0
09:58:5872.3time_gap:0
seq: _11_11
09:34:5570.98time_gap:0
09:37:3473.1time_gap:0
09:37:3573.1time_gap:0
09:38:3472.59time_gap:0
09:47:3973.12time_gap:0
seq: _12_11
09:34:5870.99time_gap:0
09:40:2170.82time_gap:0
09:46:0172.37time_gap:0
09:47:3973.12time_gap:0
09:51:5074.8time_gap:0
------卖出------

sell seq: _11_13
09:30:2068.21time_gap:0
09:38:2372.78time_gap:0
09:47:1572.25time_gap:1
sell seq: _19_19_19
09:52:0374.84time_gap:0
09:52:0374.84time_gap:0

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿


seq: _27_27_27_27
09:37:4938.13time_gap:4 id_gap:35
seq: _14_14_14
09:33:0437.5time_gap:9 id_gap:65
seq: _13_13_13_13
10:02:1137.53time_gap:71 id_gap:196
seq: _11_64_11
09:32:5237.44time_gap:6 id_gap:55
10:01:4337.48time_gap:264 id_gap:849
seq: _33_14
09:36:4838.45time_gap:4 id_gap:16
09:37:2638.23time_gap:0
10:01:4437.44time_gap:0
seq: _14_11_22
09:41:5837.7time_gap:67 id_gap:385
09:51:0438.27time_gap:5 id_gap:29
seq: _26_11_24
09:37:1738.3time_gap:36 id_gap:224
09:37:5038.15time_gap:20 id_gap:152
------卖出------

sell seq: _31_13
09:30:5037.07time_gap:10 id_gap:89
09:39:2337.82time_gap:5 id_gap:110
09:39:2637.71time_gap:133 id_gap:776
sell seq: _19_19_19
10:16:3937.3time_gap:0
10:16:3937.3time_gap:0
sell seq: _21_22
09:38:5637.97time_gap:1 id_gap:16
09:39:0237.87time_gap:7 id_gap:86
10:13:2137.02time_gap:0
sell seq: _36_19
09:40:2237.85time_gap:12 id_gap:37
09:56:3837.76time_gap:150 id_gap:392
10:29:3236.68time_gap:20 id_gap:79

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值:255亿


seq: _14_13
09:42:0158.6time_gap:1
10:09:0258.17time_gap:1
10:09:5958.11time_gap:0
seq: _12_12_12
09:38:0258.19time_gap:0
seq: _12_27
09:59:0959.69time_gap:0
seq: _14_14_12
10:11:0257.71time_gap:0
seq: _18_19
09:35:2758.8time_gap:18 id_gap:73
09:59:0259.9time_gap:6
10:16:3858.12time_gap:5 id_gap:18
seq: _14_14
09:35:4558.83time_gap:0
10:04:0158.8time_gap:0
10:12:3657.78time_gap:105 id_gap:394
seq: _17_14
09:35:3958.79time_gap:1
09:51:3059.93time_gap:41 id_gap:156
10:08:2658.24time_gap:11 id_gap:46
10:35:4556.77time_gap:101 id_gap:312
------卖出------

sell seq: _26_21_19
09:51:3759.99time_gap:118 id_gap:267
10:09:3758.0time_gap:0 id_gap:40
sell seq: _17_17_17
09:31:4256.98time_gap:1 id_gap:13
09:31:4256.98time_gap:1 id_gap:13
sell seq: _12_17
09:39:0957.73time_gap:11 id_gap:74
10:06:3258.57time_gap:15 id_gap:83
10:21:1157.56time_gap:50 id_gap:170
sell seq: _18_17
10:09:5857.8time_gap:0 id_gap:10
10:10:2458.01time_gap:0 id_gap:18
10:11:2157.59time_gap:0
sell seq: _28_28_28
09:38:0258.19time_gap:1 id_gap:10
09:38:0258.19time_gap:1 id_gap:10
sell seq: _31_11
09:57:1860.15time_gap:4
sell seq: _17_17
09:53:2160.01time_gap:0
10:09:4257.92time_gap:11 id_gap:72
10:12:4757.85time_gap:0
sell seq: _12_18
10:05:3658.34time_gap:0
10:23:5257.24time_gap:0
10:25:3757.4time_gap:135 id_gap:311

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿


seq: _17_12_20
10:06:1040.0time_gap:0
10:08:0939.5time_gap:0
seq: _12_18_12
09:34:4140.2time_gap:0
10:03:1140.3time_gap:84 id_gap:95
seq: _43_23
09:40:3040.21time_gap:9 id_gap:27
seq: _14_11_18
10:39:1738.46time_gap:25 id_gap:119
10:39:2338.49time_gap:0
------卖出------

sell seq: _19_31
09:30:0040.86time_gap:0
09:36:3840.8time_gap:25 id_gap:75
09:47:4840.56time_gap:10 id_gap:10
sell seq: _11_19_31
09:31:0739.78time_gap:72 id_gap:471
sell seq: _21_27
09:32:4539.85time_gap:10 id_gap:55
sell seq: _27_13
09:30:2140.0time_gap:85 id_gap:479
09:32:0739.95time_gap:27 id_gap:146
09:36:3640.83time_gap:39 id_gap:215
sell seq: _22_23
09:44:4040.45time_gap:0
sell seq: _13_13_13
09:38:4540.54time_gap:200 id_gap:526
09:38:4540.54time_gap:200 id_gap:526
sell seq: _14_14_14
10:17:2340.18time_gap:291 id_gap:261
10:17:2340.18time_gap:291 id_gap:261

002237 恒邦股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;金属锑;深股通;转融券标的;人民币贬值受益;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革
流通市值:129亿


seq: _36_36_36_36_36
09:37:4111.05time_gap:0
09:48:1611.31time_gap:0
seq: _36_36_36_36
09:37:3511.05time_gap:3 id_gap:12
seq: _72_72_72
09:42:0511.03time_gap:0
seq: _108_22_12
09:32:2610.98time_gap:9 id_gap:98
seq: _44_44_44_44
10:40:5710.92time_gap:0
seq: _44_60_56
09:48:0911.3time_gap:0
09:54:5211.25time_gap:0
------卖出------

sell seq: _11_203_12_13
10:23:5211.12time_gap:11 id_gap:33
10:28:2311.07time_gap:31 id_gap:31
sell seq: _72_72_72
09:41:1111.04time_gap:0 id_gap:11
09:41:1111.04time_gap:0 id_gap:11
sell seq: _18_276
09:31:4710.89time_gap:72 id_gap:878
sell seq: _18_15_18_100
09:47:2011.26time_gap:1 id_gap:24
10:20:5111.2time_gap:0

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值:135亿


seq: _499_499_43
09:40:332.36time_gap:8 id_gap:17
09:48:522.39time_gap:13 id_gap:33
seq: _499_425
09:42:082.36time_gap:0 id_gap:12
09:42:092.36time_gap:11 id_gap:23
09:46:112.38time_gap:0
seq: _425_265_425_265
10:04:052.37time_gap:0 id_gap:15
10:11:252.34time_gap:0
seq: _145_145_145_145_145
09:32:052.34time_gap:1
seq: _531_531
09:33:132.33time_gap:1 id_gap:27
09:33:162.33time_gap:0
09:33:362.34time_gap:0 id_gap:15
09:33:372.34time_gap:1 id_gap:11
10:11:252.34time_gap:0
------卖出------

sell seq: _531_531
09:39:112.36time_gap:3 id_gap:17
09:50:062.4time_gap:0 id_gap:12
09:53:452.39time_gap:0 id_gap:17
09:53:452.39time_gap:1
sell seq: _425_425_425_425
09:38:002.37time_gap:1 id_gap:13
09:38:002.37time_gap:1 id_gap:13
sell seq: _425_425_425
09:44:062.37time_gap:0
09:44:062.37time_gap:0
sell seq: _425_512
09:44:062.37time_gap:0
sell seq: _531_531_531_531_531
09:53:452.39time_gap:1 id_gap:17
sell seq: _46_265_531
09:53:462.39time_gap:0
09:53:462.39time_gap:0 id_gap:22

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿


seq: _34_100_19
09:36:0912.9time_gap:0
09:46:5813.31time_gap:0
seq: _100_19_36
09:36:4612.88time_gap:0
seq: _33_22_100
09:37:1812.89time_gap:0
09:45:4613.2time_gap:0
seq: _143_57
09:42:0113.05time_gap:0
09:42:0413.04time_gap:0
09:42:0713.05time_gap:0
seq: _33_33_33_33
09:30:4612.61time_gap:0
seq: _111_111_111
09:31:2612.31time_gap:0
09:31:2612.31time_gap:0
------卖出------

sell seq: _111_69
09:39:0112.73time_gap:0
09:39:4512.9time_gap:0
09:39:4512.89time_gap:0
09:39:5112.86time_gap:0
sell seq: _119_61
09:41:1812.97time_gap:0
09:41:1812.97time_gap:0
09:41:1812.98time_gap:0
sell seq: _94_94_180
09:35:1212.81time_gap:0
09:39:0112.73time_gap:1
sell seq: _94_94_94_94_94
09:38:0612.81time_gap:0
09:38:0612.81time_gap:0
sell seq: _94_94_94
10:16:2613.1time_gap:0

300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值:91亿


seq: _18_53_27
09:33:0018.0time_gap:1 id_gap:10
09:35:0218.39time_gap:19 id_gap:179
seq: _22_17_44
09:34:5118.39time_gap:1 id_gap:19
09:59:2518.2time_gap:7 id_gap:26
seq: _77_12_12
10:02:3118.13time_gap:126 id_gap:599
10:28:4317.8time_gap:84 id_gap:174
seq: _20_100_24_17
09:32:2217.81time_gap:0 id_gap:11
09:50:0318.5time_gap:1
seq: _119_119_119_119
10:35:0917.56time_gap:0
------卖出------

sell seq: _29_29_29
10:05:1118.05time_gap:1 id_gap:10
10:05:1118.05time_gap:1 id_gap:10
sell seq: _99_99_99
10:16:2317.93time_gap:93 id_gap:344
10:16:2317.93time_gap:93 id_gap:344
sell seq: _99_18
10:38:0717.48time_gap:6 id_gap:12
sell seq: _108_108_108_108_108
10:27:2417.81time_gap:3
10:27:2417.81time_gap:3
sell seq: _12_21_74
09:38:0218.42time_gap:5 id_gap:98
09:41:0718.2time_gap:3 id_gap:46
sell seq: _44_44_44
09:44:0418.27time_gap:3 id_gap:12
09:44:0418.27time_gap:3 id_gap:12
sell seq: _341_341_341
09:51:4718.59time_gap:0
09:51:4718.59time_gap:0

002850 科达利 R

行业: 电力设备-电池-锂电池
概念: 锂电设备;宁德时代概念;新能源汽车;深股通;储能;比亚迪概念;融资融券;转融券标的;机器人概念;锂电池概念;特斯拉概念
流通市值:263亿


seq: _23_11
09:31:50100.0time_gap:22 id_gap:214
09:44:07101.6time_gap:0
09:45:52101.87time_gap:6 id_gap:29
seq: _14_14
09:35:15101.04time_gap:0
09:46:31102.21time_gap:0
10:19:47102.6time_gap:0
seq: _24_32_19_12
09:41:19101.2time_gap:0
09:42:53101.7time_gap:1
seq: _13_13_13
10:19:05102.0time_gap:1
seq: _17_12
09:42:29102.01time_gap:70 id_gap:434
09:52:04103.73time_gap:6 id_gap:27
10:01:43102.4time_gap:19 id_gap:43
seq: _13_13
09:40:46101.65time_gap:0
09:42:09102.02time_gap:5 id_gap:26
09:43:43102.05time_gap:153 id_gap:695
seq: _12_12
10:28:58102.76time_gap:0
seq: _18_18_18
seq: _23_22
10:35:42102.2time_gap:0
------卖出------

sell seq: _12_14
09:30:35100.0time_gap:86 id_gap:677
09:39:43101.69time_gap:81 id_gap:497
10:05:10101.43time_gap:0
10:26:44102.0time_gap:0
10:36:28101.99time_gap:6
sell seq: _12_12
09:35:10101.0time_gap:6 id_gap:48
09:42:10101.99time_gap:93 id_gap:600
09:46:03102.02time_gap:1
09:52:26103.8time_gap:14 id_gap:41
sell seq: _19_19_19
09:37:32102.1time_gap:5 id_gap:44
09:37:32102.1time_gap:5 id_gap:44
sell seq: _18_19
09:40:46101.65time_gap:0
sell seq: _17_12
09:45:02101.46time_gap:5 id_gap:41
09:47:50103.0time_gap:1 id_gap:14
10:01:09102.11time_gap:16 id_gap:40
sell seq: _13_16
10:22:03102.67time_gap:0
sell seq: _23_18
09:43:03101.71time_gap:18 id_gap:60
09:52:16103.8time_gap:0
09:53:06103.92time_gap:135 id_gap:507
sell seq: _24_17
09:45:31101.83time_gap:1
sell seq: _13_23
10:22:08102.67time_gap:0
sell seq: _23_23
09:53:00103.99time_gap:0

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值:78亿


seq: _27_49
09:36:4721.1time_gap:1
10:39:5119.84time_gap:0
10:40:0519.9time_gap:11 id_gap:87
seq: _81_12
09:37:2721.04time_gap:8 id_gap:55
09:43:3220.95time_gap:4
09:46:5720.99time_gap:0
09:58:0420.75time_gap:1
seq: _12_97
09:33:3120.62time_gap:0
09:35:1020.99time_gap:51 id_gap:378
10:05:2920.77time_gap:12 id_gap:52
seq: _59_59_59_59
09:33:4020.61time_gap:0
seq: _26_26_26
10:02:2520.61time_gap:0
seq: _48_28
09:43:4320.96time_gap:3 id_gap:15
seq: _11_62
09:38:1420.91time_gap:16 id_gap:115
------卖出------

sell seq: _179_179_179_179
09:43:2420.96time_gap:7 id_gap:27
09:43:2420.96time_gap:7 id_gap:27
sell seq: _76_76_76_76
09:51:3621.33time_gap:5 id_gap:15
09:51:3621.33time_gap:5 id_gap:15

300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:96亿


seq: _12_12_12_12_12
09:30:1925.22time_gap:0
09:35:0725.33time_gap:19 id_gap:99
seq: _14_19_28
09:39:0625.07time_gap:10 id_gap:38
10:18:2524.6time_gap:0
seq: _11_14_38
09:32:0124.84time_gap:4 id_gap:52
09:39:0125.06time_gap:12 id_gap:54
seq: _41_41_41_41_41
09:39:1925.07time_gap:0
------卖出------

sell seq: _26_26_26
09:30:1125.27time_gap:4 id_gap:37
09:30:1125.27time_gap:4 id_gap:37
sell seq: _34_34
09:30:2525.04time_gap:1
09:32:1624.7time_gap:0
09:33:2224.81time_gap:1
sell seq: _24_24_24
09:31:1324.49time_gap:1
09:31:1324.49time_gap:1
sell seq: _21_21_21_21
09:32:0724.81time_gap:38 id_gap:241
09:32:0724.81time_gap:38 id_gap:241
sell seq: _34_34_34
09:33:2224.81time_gap:1
sell seq: _74_16
09:41:3824.94time_gap:49 id_gap:122

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值:85亿


seq: _222_222_222
09:31:3513.99time_gap:0 id_gap:41
seq: _20_58_34
09:31:1513.92time_gap:0
09:31:1613.92time_gap:1 id_gap:11
seq: _53_24_123
09:31:2213.92time_gap:0
09:31:2513.92time_gap:0
seq: _38_38_38
09:49:3914.31time_gap:4 id_gap:20
seq: _166_17_11
10:17:0413.78time_gap:27 id_gap:128
10:17:3713.81time_gap:5 id_gap:38
seq: _24_92
09:39:2514.35time_gap:0
seq: _32_32_32_32
10:40:3013.51time_gap:0
------卖出------

sell seq: _14_92_92
09:36:0914.37time_gap:31 id_gap:283
09:41:1714.2time_gap:1
sell seq: _92_92_83
09:52:2214.35time_gap:0
sell seq: _47_47_47
10:20:0713.8time_gap:0
10:20:0713.8time_gap:0
sell seq: _42_16_19_56
09:56:4614.13time_gap:15 id_gap:128
10:02:3514.03time_gap:27 id_gap:267
sell seq: _32_32_32_32
10:17:4313.78time_gap:9 id_gap:28
10:17:4313.78time_gap:9 id_gap:28
10:30:4913.67time_gap:0
sell seq: _37_37_37
10:20:0113.81time_gap:0
10:20:0113.81time_gap:0
sell seq: _92_92
09:36:4014.36time_gap:0
09:38:4714.3time_gap:0
09:52:2214.35time_gap:0
sell seq: _31_168
10:16:3213.73time_gap:29 id_gap:149
sell seq: _92_92_92
09:36:4014.36time_gap:0
sell seq: _34_34_34_34
10:30:3813.7time_gap:0
10:30:3813.7time_gap:0

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿


seq: _23_19_19
10:13:4226.72time_gap:0
10:40:1526.03time_gap:0
seq: _25_23_19
09:47:0427.0time_gap:0
10:34:1826.41time_gap:0
seq: _17_17_17_17
09:41:1626.58time_gap:0
seq: _12_25_22
09:56:5026.74time_gap:1
09:59:3826.71time_gap:1
seq: _182_182_182
10:03:1626.81time_gap:0
seq: _14_14_14_14_14
09:46:4426.98time_gap:0
------卖出------

sell seq: _28_12_41
09:30:0925.61time_gap:0
09:34:1326.47time_gap:0
sell seq: _62_62_62
09:47:2526.75time_gap:0
sell seq: _41_41_41
09:43:0926.99time_gap:0
09:43:0926.99time_gap:0

002299 圣农发展 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值:172亿


seq: _208_402_11
09:38:5814.4time_gap:3 id_gap:24
09:51:5414.6time_gap:1
seq: _99_12
09:31:2513.98time_gap:0
09:33:3314.03time_gap:24 id_gap:140
09:35:3714.19time_gap:3 id_gap:25
09:41:5114.38time_gap:5 id_gap:88
seq: _23_124
09:32:2613.91time_gap:3 id_gap:14
09:32:3013.9time_gap:5 id_gap:63
10:12:2714.37time_gap:0
seq: _11_11_13_74
09:47:4014.59time_gap:4 id_gap:15
------卖出------

sell seq: _20_14_26_200
09:30:0014.3time_gap:0 id_gap:11
09:40:4914.58time_gap:1
sell seq: _72_240_288
09:41:3814.3time_gap:0 id_gap:11
10:13:1014.35time_gap:0 id_gap:11
10:14:2514.4time_gap:0 id_gap:20
sell seq: _42_140_168
10:11:0214.3time_gap:0 id_gap:10
10:11:1714.3time_gap:0 id_gap:13
10:12:2014.35time_gap:0
10:35:4214.3time_gap:1 id_gap:14
10:35:4614.3time_gap:0 id_gap:11
sell seq: _173_43_144
10:11:5314.35time_gap:0
10:12:2714.3time_gap:0
10:12:5014.4time_gap:14 id_gap:31
10:13:4914.4time_gap:0
sell seq: _173_27
09:57:3214.52time_gap:16 id_gap:66
10:37:4714.1time_gap:0
10:39:1414.1time_gap:0
10:39:3414.1time_gap:0
sell seq: _28_79
09:30:4814.07time_gap:3 id_gap:11
09:56:0614.56time_gap:5 id_gap:12
10:03:2514.51time_gap:25 id_gap:107
sell seq: _36_120_144
10:10:4314.4time_gap:0 id_gap:10
10:11:4514.35time_gap:0 id_gap:18
sell seq: _222_56_186_37
................................................................... (total: 27)

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿


seq: _13_13_19
09:44:3239.89time_gap:32 id_gap:100
09:55:0440.01time_gap:1
seq: _17_13_19
09:37:2740.31time_gap:13 id_gap:50
seq: _13_11_22
09:37:0639.94time_gap:137 id_gap:767
09:45:4040.02time_gap:3 id_gap:11
seq: _12_12_12_12
09:32:5139.39time_gap:1
seq: _11_36_18
09:45:3140.03time_gap:3 id_gap:17
10:10:1239.4time_gap:18 id_gap:86
seq: _37_21
09:36:1940.04time_gap:22 id_gap:77
------卖出------

sell seq: _36_36_36
09:33:1239.65time_gap:6 id_gap:35
09:33:1239.65time_gap:6 id_gap:35
sell seq: _23_13_11
10:20:3739.65time_gap:107 id_gap:110
10:35:0439.09time_gap:0
sell seq: _18_31
10:02:4339.7time_gap:0
10:24:4839.7time_gap:119 id_gap:117
10:40:0738.66time_gap:11 id_gap:46
sell seq: _14_27
10:23:5439.61time_gap:25 id_gap:22

002926 华西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值:231亿


seq: _57_57_57_57_57
09:40:539.21time_gap:0
seq: _114_114_114_114_114
10:01:109.21time_gap:0
seq: _76_76_76
09:30:389.1time_gap:0
seq: _91_65_91
09:32:459.01time_gap:0
09:40:409.23time_gap:0
seq: _46_53_54_77
09:55:139.34time_gap:1
09:59:459.28time_gap:0
seq: _866_866_866
10:33:348.97time_gap:0
------卖出------

sell seq: _57_57_57
09:44:059.36time_gap:0
09:44:059.36time_gap:0

001379 腾达科技 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值:52亿


seq: _11_12_43
09:33:1025.51time_gap:4 id_gap:39
10:02:3625.09time_gap:3 id_gap:11
seq: _20_29_14
09:46:3425.5time_gap:1
10:08:1424.84time_gap:1
seq: _12_48_11
09:54:1925.36time_gap:12 id_gap:29
10:03:2725.01time_gap:12 id_gap:51
seq: _13_24_26
10:20:4424.87time_gap:23 id_gap:43
10:22:5724.84time_gap:16 id_gap:18
------卖出------

sell seq: _12_102
10:13:1124.84time_gap:7
sell seq: _16_16_16_16_16
09:30:2125.78time_gap:1
09:30:2125.78time_gap:1
sell seq: _18_44
09:34:3325.52time_gap:0
09:50:0425.48time_gap:122 id_gap:514
10:07:2924.84time_gap:0
sell seq: _26_26_26_26_26
09:30:3725.61time_gap:1
09:30:3725.61time_gap:1
sell seq: _38_38_38
09:30:5425.5time_gap:1
09:30:5425.5time_gap:1
sell seq: _46_46_46_46
09:32:4725.55time_gap:0
09:32:4725.55time_gap:0

002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值:167亿


seq: _26_305_305
09:39:254.48time_gap:0
09:40:454.49time_gap:0
seq: _305_305_305
09:45:054.49time_gap:0
seq: _305_305
09:31:154.41time_gap:0
09:39:254.48time_gap:0
09:42:004.48time_gap:0
09:42:044.49time_gap:0
seq: _183_183_183
09:39:244.48time_gap:0
seq: _108_108_73_108_108
10:15:304.4time_gap:0
10:41:204.3time_gap:0
------卖出------

sell seq: _305_305
09:38:494.46time_gap:0
09:44:144.47time_gap:0
09:44:144.47time_gap:1

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值:272亿


seq: _22_43_20_50
09:36:4011.67time_gap:0
10:39:0811.2time_gap:0
seq: _56_21_56
09:34:1511.53time_gap:1
10:10:0911.44time_gap:0
seq: _23_115
10:11:0611.46time_gap:7 id_gap:36
seq: _29_29_29_29_29
10:08:3011.48time_gap:0
seq: _44_44_44_44_44
09:32:4011.43time_gap:1
------卖出------

sell seq: _43_43_43_43
09:30:3011.71time_gap:1 id_gap:12
09:30:3011.71time_gap:1 id_gap:12
sell seq: _168_133
09:32:3011.45time_gap:0
09:32:3011.46time_gap:0
09:36:4011.67time_gap:0
sell seq: _141_37
10:09:2911.47time_gap:3 id_gap:11
sell seq: _125_16_11
09:40:3411.55time_gap:3 id_gap:38
10:03:2411.55time_gap:4 id_gap:59
sell seq: _14_125
10:39:3311.16time_gap:0
sell seq: _134_134_134
09:38:5611.53time_gap:0
09:38:5611.53time_gap:0
sell seq: _94_94_94
09:38:0611.61time_gap:0
09:38:0611.61time_gap:0

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿


seq: _60_37_13
09:30:3018.38time_gap:0
09:39:5319.39time_gap:0
seq: _21_21_21_21_21
09:30:5318.22time_gap:0
seq: _21_21_21_21
seq: _20_18_47
09:59:2519.8time_gap:1
10:14:1819.72time_gap:0
seq: _14_100_12
09:40:1319.4time_gap:0
10:05:4519.8time_gap:0
seq: _49_49
09:45:2419.98time_gap:1
09:46:1819.96time_gap:0
10:01:4819.8time_gap:0
seq: _29_29_29
09:45:2720.0time_gap:0
seq: _46_46_46
09:55:4520.19time_gap:1
------卖出------

sell seq: _27_27_27_27
09:33:3918.51time_gap:0
09:33:3918.51time_gap:0
sell seq: _50_16_12
09:37:2119.31time_gap:0
10:39:2719.37time_gap:0
sell seq: _28_28_36_64
09:40:1619.41time_gap:1
09:41:2219.64time_gap:0
sell seq: _36_32_28
09:41:5519.72time_gap:0
09:42:5019.73time_gap:0
sell seq: _99_99_99
09:42:5019.74time_gap:0
09:42:5019.74time_gap:0

002456 欧菲光 R

行业: 电子-光学光电子-光学元件
概念: WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值:329亿


seq: _30_23_96
09:31:1610.35time_gap:0
09:50:0910.77time_gap:0
seq: _124_25_38
10:03:5710.59time_gap:0
10:18:4910.58time_gap:0
seq: _54_54_54_54
10:08:0610.53time_gap:0
seq: _473_473_473
09:30:5610.36time_gap:0
seq: _163_163_163
09:31:2810.33time_gap:0
seq: _48_48_48_48
09:31:3110.32time_gap:0
------卖出------

sell seq: _14_86_50
09:30:5810.38time_gap:0
09:38:3010.6time_gap:0
sell seq: _163_163_163
09:39:0010.6time_gap:0
09:39:0010.6time_gap:0
sell seq: _100_84_11
10:04:0410.6time_gap:0
10:08:0610.53time_gap:0
sell seq: _14_50_87
09:53:5610.75time_gap:1
10:19:5910.55time_gap:0
sell seq: _44_44_44_44
10:04:2410.63time_gap:0
10:04:2410.63time_gap:0
sell seq: _48_13_110
09:39:3810.63time_gap:0
09:41:3310.57time_gap:0
sell seq: _97_97_97
09:37:0310.64time_gap:0
09:37:0310.64time_gap:0
sell seq: _32_11_100
09:34:4110.54time_gap:0
sell seq: _56_56_56
10:27:5310.48time_gap:0
10:27:5310.48time_gap:0
sell seq: _48_48_48_48
09:33:1610.41time_gap:0
09:33:1610.41time_gap:0

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿


seq: _33_18_19
09:30:5524.83time_gap:1
09:53:4925.79time_gap:6
seq: _24_24_24
09:35:3725.74time_gap:6 id_gap:56
seq: _13_19_19_14
09:37:5025.76time_gap:19 id_gap:126
09:59:1225.69time_gap:1 id_gap:56
seq: _89_89_89_89
10:25:1525.41time_gap:6 id_gap:12
------卖出------

sell seq: _88_11_24
09:39:2625.81time_gap:20 id_gap:163
10:26:1325.4time_gap:3 id_gap:12
sell seq: _59_12
09:38:2225.8time_gap:3 id_gap:35
sell seq: _28_28_28
09:32:0925.03time_gap:1
09:32:0925.03time_gap:1
sell seq: _16_46
09:32:3024.83time_gap:1
09:33:0525.01time_gap:115 id_gap:820
10:07:5125.28time_gap:182 id_gap:852
sell seq: _18_22_22_38
09:48:3426.02time_gap:20 id_gap:92
10:27:4125.33time_gap:18 id_gap:31
sell seq: _22_74_16
09:34:3925.44time_gap:7 id_gap:52
09:37:1225.89time_gap:0
sell seq: _16_61_16
09:46:2325.85time_gap:27 id_gap:104
09:52:1025.9time_gap:8 id_gap:88

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿


seq: _12_14_29
09:38:4730.57time_gap:4 id_gap:16
10:26:3629.98time_gap:19 id_gap:89
seq: _16_29_18
09:32:0230.47time_gap:54 id_gap:423
10:41:4129.48time_gap:41 id_gap:157
seq: _16_49
09:32:1730.37time_gap:3 id_gap:17
seq: _24_24_24_24_24
09:55:2030.75time_gap:0
seq: _24_24_24_24
------卖出------

sell seq: _17_33
09:30:0330.12time_gap:1 id_gap:20
09:33:5130.7time_gap:8 id_gap:21
09:40:0730.8time_gap:0
sell seq: _56_12_11
09:30:3130.33time_gap:6 id_gap:43
09:44:0730.9time_gap:16 id_gap:52
sell seq: _36_57
09:34:4731.03time_gap:17 id_gap:77
sell seq: _11_53
09:51:4230.93time_gap:16 id_gap:37
10:03:4530.4time_gap:58 id_gap:190
10:13:0929.8time_gap:27 id_gap:68
sell seq: _16_12_29
09:45:1330.93time_gap:16 id_gap:44
09:49:4130.99time_gap:8 id_gap:26
sell seq: _18_18_16
10:37:0829.5time_gap:3 id_gap:20

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值:105亿


seq: _49_49_49_49_49
09:30:458.47time_gap:0
seq: _28_35_112
09:34:478.9time_gap:0
09:45:029.03time_gap:0
seq: _12_392_20
09:40:028.91time_gap:0
09:42:148.93time_gap:0
seq: _20_200_32_22
09:33:548.99time_gap:0
09:45:099.0time_gap:0
seq: _499_499_499
------卖出------

sell seq: _58_58_58
10:34:318.91time_gap:4
10:34:318.91time_gap:4
sell seq: _148_166_16
09:37:559.01time_gap:0

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿


seq: _11_19
09:37:3152.43time_gap:0
09:48:5253.39time_gap:0
10:39:1450.88time_gap:0
10:40:3350.52time_gap:0
seq: _18_18_18_18
09:32:5250.25time_gap:0
seq: _23_23_23_23
09:40:1851.94time_gap:0
seq: _12_23
09:58:1752.96time_gap:0
10:01:0952.53time_gap:0
10:40:0650.57time_gap:0
seq: _17_13
09:47:2052.79time_gap:0
09:55:3053.51time_gap:0
09:56:1553.3time_gap:0
seq: _36_12
10:40:0650.57time_gap:0
------卖出------

sell seq: _21_13
09:31:4349.91time_gap:0
10:22:0252.65time_gap:0
10:38:5751.0time_gap:0
sell seq: _24_34
09:36:1252.66time_gap:0
sell seq: _13_22
09:47:1052.7time_gap:0
10:23:5452.31time_gap:0
10:34:4051.2time_gap:0
sell seq: _14_23
09:38:2452.15time_gap:0
09:39:0751.94time_gap:0
09:50:4853.98time_gap:0
sell seq: _14_21
09:42:0751.6time_gap:0
09:45:2052.77time_gap:0
09:58:2653.0time_gap:1

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿


seq: _23_13_11
09:37:5733.0time_gap:87 id_gap:344
09:42:0332.96time_gap:3 id_gap:16
seq: _26_11_12
09:31:4332.59time_gap:23 id_gap:177
09:41:2333.0time_gap:180 id_gap:491
seq: _31_12_24
09:33:2832.6time_gap:14 id_gap:116
10:17:4933.0time_gap:11 id_gap:25
seq: _16_33
09:30:0133.0time_gap:0
09:38:1332.93time_gap:8 id_gap:28
09:50:2133.38time_gap:0
seq: _21_21_21
09:31:3932.55time_gap:1 id_gap:10
seq: _31_16
09:55:0633.32time_gap:3
------卖出------

sell seq: _29_11_14
09:31:2232.5time_gap:1 id_gap:29
09:38:1832.92time_gap:182 id_gap:713
sell seq: _16_34
10:38:4332.29time_gap:3
sell seq: _12_12_12_12
09:31:5232.59time_gap:18 id_gap:147
09:31:5232.59time_gap:18 id_gap:147
sell seq: _38_11
09:34:3632.93time_gap:26 id_gap:117
sell seq: _11_24_11_13
09:39:4633.04time_gap:5 id_gap:36

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值:69亿


seq: _125_29_16
10:04:4112.99time_gap:27 id_gap:77
10:24:1112.68time_gap:0
seq: _104_104_104_104_104
09:31:3212.52time_gap:1 id_gap:10
seq: _24_24_24_24_24
09:37:2812.89time_gap:1
09:37:3112.89time_gap:0
------卖出------

sell seq: _100_38_11
09:30:2012.54time_gap:1
09:49:5213.02time_gap:1

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿


seq: _20_14_14
09:38:0036.36time_gap:0
10:13:4435.32time_gap:1
seq: _72_72_72_72
09:30:2536.26time_gap:0
seq: _14_14_14
09:30:5136.06time_gap:0
09:30:5136.06time_gap:1
seq: _71_71_71_71
09:30:4836.04time_gap:0
seq: _71_71_71
09:30:5736.04time_gap:0
seq: _17_17_17
09:33:3735.87time_gap:0
seq: _22_22_22
09:50:0636.68time_gap:0
------卖出------

sell seq: _11_11_11_11_11
09:46:1536.38time_gap:0
09:46:1536.38time_gap:0
sell seq: _12_61
09:30:5836.02time_gap:1
09:31:4135.7time_gap:0
09:38:4336.35time_gap:0
sell seq: _39_42_36
09:45:1536.03time_gap:0
09:45:2336.11time_gap:0

002452 长高电新 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值:52亿


seq: _115_115_57
09:50:008.37time_gap:1
09:50:028.38time_gap:1 id_gap:24
seq: _132_68
10:26:068.4time_gap:0
10:26:098.4time_gap:0
10:26:158.4time_gap:0
seq: _167_33_167_33
09:51:398.44time_gap:4
09:51:558.45time_gap:4
seq: _172_172_172
09:50:538.45time_gap:0
seq: _21_167_33
09:53:068.41time_gap:14 id_gap:23
09:53:398.45time_gap:37 id_gap:57
seq: _166_34
09:52:188.45time_gap:0
09:53:278.41time_gap:0
09:54:238.45time_gap:0
------卖出------

sell seq: _70_86_29
10:39:528.15time_gap:1
10:39:568.15time_gap:1

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿


seq: _23_13_12
09:33:0453.01time_gap:3 id_gap:60
09:42:0652.52time_gap:1
seq: _23_23
09:33:0353.0time_gap:0
seq: _23_23_23
seq: _16_17
09:33:3453.46time_gap:3 id_gap:29
09:47:0653.8time_gap:6 id_gap:18
09:49:3254.12time_gap:106 id_gap:327
seq: _17_12
09:33:3453.77time_gap:6 id_gap:42
10:12:5953.93time_gap:9
10:32:1654.28time_gap:43 id_gap:63
seq: _26_12
09:35:4753.88time_gap:10 id_gap:37
09:45:5553.99time_gap:13 id_gap:132
09:50:4654.17time_gap:9 id_gap:28
seq: _23_11
10:13:1853.93time_gap:28 id_gap:59
seq: _19_13
10:05:1755.0time_gap:4 id_gap:15
seq: _13_68
09:51:1554.3time_gap:7 id_gap:22
------卖出------

sell seq: _11_23
09:33:0953.02time_gap:0
09:37:1053.7time_gap:1
09:48:0454.35time_gap:239 id_gap:828
sell seq: _17_17_17
09:30:1452.0time_gap:98 id_gap:843
09:30:1452.0time_gap:98 id_gap:843
sell seq: _17_16
09:48:4254.11time_gap:7 id_gap:23
sell seq: _22_13
09:38:5953.01time_gap:8 id_gap:48
09:54:0054.31time_gap:9 id_gap:100
10:25:1354.66time_gap:34 id_gap:35
sell seq: _12_18
10:40:4053.38time_gap:24 id_gap:46
sell seq: _13_23
09:40:2153.2time_gap:7 id_gap:16
09:57:2754.24time_gap:12 id_gap:20
10:06:0954.88time_gap:38 id_gap:113
sell seq: _12_21
10:07:3454.66time_gap:7 id_gap:12

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值:242亿


seq: _48_48_48
09:42:0048.59time_gap:0
10:03:1548.62time_gap:0
10:08:1048.63time_gap:0
------卖出------

sell seq: _48_48
09:30:0647.56time_gap:0
09:41:1048.68time_gap:0
09:41:1048.68time_gap:0
09:41:1048.68time_gap:0
09:47:1149.46time_gap:0
09:52:1549.87time_gap:0
sell seq: _11_11_11
09:30:0247.49time_gap:0
09:30:0247.49time_gap:0
09:31:1346.79time_gap:0
sell seq: _11_20_12
09:41:1648.7time_gap:0
09:43:0948.73time_gap:0
sell seq: _12_12_12
09:46:0549.3time_gap:0
09:46:0549.3time_gap:0

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿


seq: _11_11_11_11_11
09:32:2829.8time_gap:1 id_gap:35
seq: _28_28_28
09:31:3929.7time_gap:0
seq: _11_42
09:32:3029.82time_gap:1 id_gap:22
09:42:2230.12time_gap:0
10:14:2329.35time_gap:54 id_gap:89
seq: _13_41
09:46:2530.26time_gap:48 id_gap:268
10:05:5829.39time_gap:79 id_gap:437
10:25:0029.16time_gap:0
seq: _54_12
10:12:0429.35time_gap:10 id_gap:128
seq: _42_18
09:43:3330.15time_gap:1 id_gap:12
seq: _16_16_16_16_16
10:20:3829.23time_gap:1
seq: _16_16_56
10:29:3729.0time_gap:0
------卖出------

sell seq: _23_31
09:30:4930.0time_gap:3
09:36:4330.5time_gap:1
10:32:3028.95time_gap:1
sell seq: _42_11
09:35:3330.43time_gap:69 id_gap:477
09:39:1830.42time_gap:8 id_gap:122
09:41:1030.28time_gap:1
10:10:2329.38time_gap:17 id_gap:38
sell seq: _40_16_16
09:56:0830.1time_gap:1 id_gap:18
10:19:5229.25time_gap:1
sell seq: _13_13_13_13_13
09:32:2829.79time_gap:1 id_gap:25
09:32:2829.79time_gap:1 id_gap:25
sell seq: _13_13_13_13
09:32:2829.79time_gap:1 id_gap:25
sell seq: _17_17_17
09:31:1929.68time_gap:18 id_gap:242
09:31:1929.68time_gap:18 id_gap:242
sell seq: _64_18
10:02:2429.71time_gap:3 id_gap:25
sell seq: _22_22_22
09:39:2030.26time_gap:33 id_gap:276
09:39:2030.26time_gap:33 id_gap:276
sell seq: _17_42
09:37:0830.41time_gap:3 id_gap:19
sell seq: _13_28_28
09:52:0230.46time_gap:5 id_gap:21
09:52:1030.46time_gap:3 id_gap:24
sell seq: _28_28_28
09:52:1030.46time_gap:0
sell seq: _1059_481
10:20:2429.2time_gap:16 id_gap:48
sell seq: _481_455
sell seq: _66_23
10:16:0729.5time_gap:10 id_gap:16

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值:377亿


seq: _13_16_67
09:46:1931.5time_gap:0
10:17:2030.92time_gap:1
seq: _67_18
10:11:0330.65time_gap:0
seq: _25_37_22
09:50:2731.71time_gap:0
09:54:5331.32time_gap:0
seq: _39_39
09:40:1531.11time_gap:0
09:45:0731.24time_gap:0
09:54:5331.32time_gap:0
10:11:1530.73time_gap:1
seq: _28_28_28
10:24:5730.79time_gap:0
------卖出------

sell seq: _106_204
09:39:1831.3time_gap:0
09:46:2131.5time_gap:0
09:48:0831.47time_gap:0
sell seq: _27_27_27
10:24:0130.73time_gap:0
10:24:0130.73time_gap:0

300474 景嘉微 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值:351亿


seq: _14_14
09:30:2887.23time_gap:0
09:59:0393.01time_gap:1
10:02:1693.75time_gap:0
seq: _14_12
09:35:1490.8time_gap:0
seq: _18_18_18
09:30:4087.52time_gap:0
seq: _11_11_11
09:38:1490.64time_gap:0
09:39:4090.81time_gap:0
seq: _19_43
09:53:2298.0time_gap:0
seq: _18_27
09:47:3395.0time_gap:1
seq: _23_14
09:48:5795.8time_gap:0
------卖出------

sell seq: _11_19
09:33:2387.54time_gap:0
09:33:3287.64time_gap:0
09:38:5291.0time_gap:0
09:47:5395.78time_gap:0
10:04:0193.05time_gap:0
sell seq: _12_11
09:31:5584.5time_gap:0
09:33:5087.78time_gap:0
09:34:0588.58time_gap:0
09:34:1988.97time_gap:0
09:59:4593.01time_gap:0
sell seq: _18_13
09:30:5387.55time_gap:0
09:34:3689.28time_gap:0
09:48:1495.99time_gap:0
sell seq: _12_12
09:33:3187.55time_gap:0
09:33:4087.59time_gap:0
09:48:2095.88time_gap:0
sell seq: _18_18
09:38:5590.75time_gap:0
09:38:5690.75time_gap:0
09:38:5690.75time_gap:0
09:48:1096.47time_gap:0
09:48:1096.47time_gap:0
09:48:1096.47time_gap:0
09:48:2095.5time_gap:0
sell seq: _13_20_16
................................................................... (total: 32)

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:105亿


seq: _19_19_19_19
09:35:3326.93time_gap:175 id_gap:937
09:39:0826.84time_gap:1 id_gap:16
seq: _26_26_26_26_26
09:38:1726.96time_gap:1
seq: _37_21_28
09:49:5427.26time_gap:6 id_gap:21
10:24:4926.3time_gap:1 id_gap:49
seq: _18_18_18_18
10:38:5825.73time_gap:0
------卖出------

sell seq: _22_22_22
09:45:2927.05time_gap:5 id_gap:17
09:45:2927.05time_gap:5 id_gap:17
sell seq: _18_18_22
09:41:5226.8time_gap:0
10:05:1126.48time_gap:68 id_gap:201
sell seq: _31_31_31_31
09:33:1926.51time_gap:3 id_gap:18
09:33:1926.51time_gap:3 id_gap:18
10:24:4826.3time_gap:0
10:24:4826.3time_gap:0
10:24:4826.3time_gap:1 id_gap:15
10:24:4926.3time_gap:0
10:24:4926.3time_gap:1 id_gap:16
sell seq: _26_12_27
09:31:5826.67time_gap:14 id_gap:180
10:35:2226.09time_gap:38 id_gap:55
sell seq: _26_26_26_26_26
10:25:0726.3time_gap:0
10:25:0726.3time_gap:0
10:25:0726.3time_gap:0
10:25:0726.3time_gap:0
10:25:0726.3time_gap:0
10:25:0726.3time_gap:0
sell seq: _26_26_26
10:25:0926.3time_gap:0
10:25:0926.3time_gap:0
sell seq: _68_12
10:33:3726.11time_gap:9 id_gap:11

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿


seq: _53_53_53_53_53
09:30:1814.05time_gap:0
seq: _23_23_23_23_23
09:30:1314.09time_gap:0
seq: _34_34_34_34
10:21:0713.99time_gap:0
seq: _100_12_18
09:34:0513.95time_gap:0
10:38:2013.65time_gap:0
seq: _11_20_17_100
09:30:4413.8time_gap:0
10:27:5413.8time_gap:0
------卖出------

sell seq: _20_30_54_24
09:36:0514.04time_gap:0
09:48:0314.2time_gap:0
sell seq: _34_34_34_34
10:19:1014.03time_gap:0
10:19:1014.03time_gap:0
sell seq: _80_19_46
09:31:5313.69time_gap:0
09:31:5313.69time_gap:0
sell seq: _187_187_187
09:39:0213.98time_gap:0
09:39:0213.98time_gap:0

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值:213亿


seq: _30_56_18
10:04:0817.0time_gap:0
10:05:5116.91time_gap:0
seq: _14_20_50_12
09:31:1516.95time_gap:0
10:24:1716.73time_gap:0
seq: _25_41_28
09:35:4216.76time_gap:0
09:40:5816.8time_gap:0
seq: _41_41_41
09:56:5717.2time_gap:0
------卖出------

sell seq: _59_15_17
09:30:0017.1time_gap:0
09:31:1316.97time_gap:0
sell seq: _252_36
09:31:1216.97time_gap:0
09:31:1316.97time_gap:0
09:31:1316.97time_gap:0

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值:492亿


seq: _24_19_23
09:49:3527.2time_gap:0
09:50:0827.27time_gap:0
seq: _19_19_19
09:31:3026.93time_gap:0
09:49:0927.22time_gap:0
seq: _26_20_16
09:54:5627.1time_gap:0
10:41:0325.56time_gap:0
seq: _50_36_11
10:14:5626.3time_gap:1
10:34:0425.86time_gap:0
seq: _46_46_46
10:09:4126.1time_gap:0
------卖出------

sell seq: _52_52
09:30:0127.61time_gap:0
09:30:0227.61time_gap:0
09:30:0327.61time_gap:0
sell seq: _21_72
10:01:0126.81time_gap:0
sell seq: _46_46_46
09:47:3027.31time_gap:0
09:47:3027.31time_gap:0
sell seq: _67_18
10:01:3226.78time_gap:0
10:01:5826.73time_gap:0
10:06:2126.7time_gap:0

301205 联特科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值:98亿


seq: _12_14
09:44:5487.64time_gap:15 id_gap:41
seq: _17_12
09:31:0183.0time_gap:10 id_gap:146
09:40:4987.47time_gap:10 id_gap:66
10:36:4283.4time_gap:0
seq: _16_12
09:38:1787.2time_gap:1 id_gap:25
seq: _13_19
09:31:3883.57time_gap:1 id_gap:22
09:38:5686.49time_gap:8 id_gap:47
10:24:5885.27time_gap:1
seq: _11_12
09:46:0387.31time_gap:0
10:08:0485.9time_gap:0
10:40:1881.57time_gap:3 id_gap:13
seq: _12_27
09:40:4587.5time_gap:169 id_gap:721
09:48:1587.88time_gap:0
10:03:1186.68time_gap:0
seq: _14_11
09:39:2586.75time_gap:128 id_gap:777
09:42:2987.32time_gap:63 id_gap:192
09:47:0587.88time_gap:52 id_gap:234
seq: _14_13
10:13:4384.97time_gap:0
------卖出------

sell seq: _12_13
09:37:0687.22time_gap:71 id_gap:462
10:01:3587.19time_gap:1
10:37:5283.0time_gap:0
sell seq: _12_14
09:35:2886.96time_gap:26 id_gap:148
09:53:3588.9time_gap:0 id_gap:25
10:20:1686.0time_gap:8 id_gap:25
sell seq: _12_11
09:35:4386.93time_gap:8 id_gap:64
09:52:2689.14time_gap:0
09:55:0987.88time_gap:38 id_gap:177
sell seq: _14_11
09:39:3187.3time_gap:188 id_gap:943
09:55:0887.88time_gap:1
10:08:3586.23time_gap:0

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿


seq: _12_100_12
10:18:1212.7time_gap:1
10:29:0912.5time_gap:0
seq: _42_42_42_42_42
09:30:0412.73time_gap:1 id_gap:22
seq: _42_42_42
09:30:0712.73time_gap:0
seq: _106_106
09:40:3012.87time_gap:0
09:40:3012.87time_gap:0
09:40:3012.87time_gap:0
09:41:5812.79time_gap:0
seq: _48_48_48
10:09:5812.68time_gap:5
seq: _136_136_136_136
10:30:0112.46time_gap:4
seq: _156_156_156
10:29:4312.46time_gap:1 id_gap:12
seq: _29_29_29_29_29
10:34:4012.4time_gap:0
------卖出------

sell seq: _33_33_33_33
10:22:0412.65time_gap:1 id_gap:10
10:22:0412.65time_gap:1 id_gap:10
sell seq: _73_73_73
10:22:2512.63time_gap:6 id_gap:12
10:22:2512.63time_gap:6 id_gap:12
sell seq: _42_42_42
09:49:4312.95time_gap:3
09:49:4312.95time_gap:3
sell seq: _41_41_41
09:49:1312.92time_gap:4 id_gap:11
09:49:1312.92time_gap:4 id_gap:11
09:49:1712.92time_gap:0
sell seq: _68_68_68_68
09:36:3113.13time_gap:4 id_gap:42
09:36:3113.13time_gap:4 id_gap:42
sell seq: _31_31_31_31
09:36:4613.08time_gap:0
09:36:4613.08time_gap:0

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值:237亿


seq: _14_13
09:30:0075.0time_gap:0
09:32:2876.47time_gap:1
09:40:1477.41time_gap:0
seq: _11_19
09:31:5976.05time_gap:0
09:32:4976.61time_gap:0
09:52:2879.03time_gap:0
seq: _13_11
09:31:4076.11time_gap:0
09:31:4376.11time_gap:0
10:02:4376.8time_gap:0
seq: _16_16_16
10:07:5176.1time_gap:1
seq: _11_11
09:40:0077.48time_gap:0
09:52:0979.0time_gap:0
10:07:2175.95time_gap:1
seq: _64_64_64
09:35:2878.6time_gap:0
seq: _24_11
10:07:3975.95time_gap:0
10:41:5574.85time_gap:0
10:41:5574.85time_gap:0
------卖出------

sell seq: _12_24_20
09:30:2174.99time_gap:0
09:31:5076.56time_gap:0
sell seq: _12_12_12
09:32:3276.6time_gap:0
09:32:3276.6time_gap:0
sell seq: _14_29
09:46:0478.31time_gap:0
09:46:0478.31time_gap:0
09:46:0478.31time_gap:0

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿


seq: _17_12_29
09:31:5837.33time_gap:6 id_gap:10
10:27:0535.01time_gap:361 id_gap:617
seq: _18_19_18
09:32:0737.32time_gap:12 id_gap:39
10:07:0035.7time_gap:1
seq: _43_12
10:36:3734.78time_gap:7 id_gap:10
seq: _13_18_17
09:59:1036.22time_gap:23 id_gap:104
10:26:2235.0time_gap:4
------卖出------

sell seq: _1877_1877_1877
10:14:2235.0time_gap:49 id_gap:233
10:14:2235.0time_gap:49 id_gap:233

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿


seq: _16_11_14
09:54:3938.91time_gap:4
10:12:5538.51time_gap:166 id_gap:437
seq: _11_14_19
09:30:1138.36time_gap:22 id_gap:146
09:40:0839.01time_gap:151 id_gap:380
seq: _21_12_11
09:59:1739.1time_gap:7 id_gap:25
10:05:3238.95time_gap:30 id_gap:34
seq: _13_43
09:38:2339.04time_gap:0 id_gap:12
10:19:0538.23time_gap:77 id_gap:340
10:25:5537.8time_gap:0
seq: _18_18_18
09:55:0539.07time_gap:1
------卖出------

sell seq: _13_12_17
09:34:3638.89time_gap:285 id_gap:978
09:37:5739.1time_gap:103 id_gap:463
sell seq: _38_18
09:38:4638.93time_gap:5 id_gap:38
09:44:0939.03time_gap:54 id_gap:80
09:54:4338.91time_gap:11 id_gap:39
sell seq: _13_13_13
09:53:1938.96time_gap:0
09:53:1938.96time_gap:0

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值:228亿


seq: _32_100_27
09:51:3510.37time_gap:0
10:42:109.78time_gap:0
seq: _225_225
09:36:0810.26time_gap:0
09:40:4010.11time_gap:0
09:54:5510.25time_gap:0
seq: _112_112
09:51:0510.34time_gap:0
09:55:1110.25time_gap:0
09:56:4910.18time_gap:0
09:56:4910.18time_gap:0
10:03:1510.11time_gap:0
seq: _225_225_225
seq: _499_499_499
10:39:579.63time_gap:0
------卖出------

sell seq: _225_225_225
09:47:5510.2time_gap:0
09:51:5510.38time_gap:0
09:51:5510.38time_gap:0
sell seq: _61_61_61
09:48:0110.22time_gap:0
09:48:0110.22time_gap:0
sell seq: _66_66_66_66
10:22:029.98time_gap:0
10:22:029.98time_gap:0
sell seq: _59_59_59
10:22:029.98time_gap:0
10:22:029.98time_gap:0

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值:54亿


seq: _32_21
09:31:4033.14time_gap:7 id_gap:94
09:31:4133.13time_gap:1 id_gap:12
09:54:3835.09time_gap:0
seq: _11_17_13_29
09:39:3134.4time_gap:5 id_gap:20
09:44:1534.19time_gap:7 id_gap:18
seq: _26_18_16
09:36:2335.0time_gap:8 id_gap:13
09:53:5534.87time_gap:12 id_gap:42
seq: _13_32
09:58:2734.51time_gap:377 id_gap:559
------卖出------

sell seq: _12_12_12_12_12
09:31:1633.33time_gap:1
09:31:1633.33time_gap:1
09:31:1733.33time_gap:1
09:31:1933.33time_gap:1
09:31:1933.33time_gap:1
sell seq: _11_31_12
09:32:0233.22time_gap:17 id_gap:95
09:39:2834.55time_gap:14 id_gap:51

002157 正邦科技 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值:287亿


seq: _147_147_147_147_147
09:31:113.1time_gap:1
seq: _151_151_151_151_151
09:31:123.1time_gap:0
seq: _499_499
09:30:553.08time_gap:1
09:30:583.08time_gap:0
09:30:583.08time_gap:0
09:30:583.08time_gap:0
09:32:463.08time_gap:5 id_gap:23
09:33:493.09time_gap:0
------卖出------

sell seq: _336_163
10:00:133.06time_gap:0
10:00:133.06time_gap:0
10:00:133.06time_gap:0
10:00:133.06time_gap:0 id_gap:13

301039 中集车辆 R

行业: 汽车-汽车整车-商用载货车
概念: 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值:162亿


seq: _58_58_58_58_58
09:30:3811.35time_gap:1
seq: _58_58_58_58
seq: _24_48_39_39
10:29:3410.92time_gap:0
10:31:0910.92time_gap:0
seq: _18_65_24_37
10:29:3610.92time_gap:0
10:31:0910.92time_gap:1 id_gap:20
------卖出------

sell seq: _109_109_109
09:39:2311.43time_gap:1 id_gap:88
09:41:2511.38time_gap:0
09:41:2511.38time_gap:0
sell seq: _109_109_109_109
09:39:2311.43time_gap:3 id_gap:88
sell seq: _295_363_47_94
09:49:1211.36time_gap:1 id_gap:11
09:49:1911.35time_gap:0
09:50:2711.35time_gap:0 id_gap:15

301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值:40亿


seq: _12_13
09:30:2264.33time_gap:34 id_gap:147
09:49:1567.49time_gap:13 id_gap:28
10:08:3667.38time_gap:46 id_gap:34
seq: _12_12
09:31:4363.31time_gap:57 id_gap:332
09:44:1265.92time_gap:1
10:03:1467.55time_gap:11 id_gap:18
seq: _11_19
09:34:3164.88time_gap:1
09:53:0069.72time_gap:3 id_gap:31
09:56:3368.78time_gap:4 id_gap:17
seq: _16_14
09:52:5569.69time_gap:0 id_gap:10
seq: _11_14
09:49:1167.4time_gap:5 id_gap:13
09:52:1769.49time_gap:3 id_gap:26
09:56:1168.6time_gap:6 id_gap:15
seq: _11_17
09:52:3369.6time_gap:3 id_gap:20
seq: _12_19
09:37:0766.5time_gap:9 id_gap:33
------卖出------

sell seq: _23_12
09:55:0568.0time_gap:4 id_gap:10
sell seq: _11_26
09:40:2465.6time_gap:117 id_gap:245
09:55:1668.0time_gap:82 id_gap:301
10:28:4267.46time_gap:3
sell seq: _11_12
09:48:1567.5time_gap:5
09:56:0268.5time_gap:4 id_gap:34
10:04:4467.64time_gap:10
sell seq: _17_11
09:45:5167.03time_gap:167 id_gap:551
sell seq: _16_11
09:50:5968.15time_gap:4 id_gap:11

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值:180亿


seq: _86_86
09:33:5114.86time_gap:13 id_gap:326
09:36:0115.02time_gap:1 id_gap:12
09:36:0215.03time_gap:0
09:36:1515.04time_gap:0
09:36:3115.04time_gap:0
seq: _69_46
09:39:2014.97time_gap:1
09:42:0014.95time_gap:0
09:43:4714.89time_gap:0
10:03:1614.68time_gap:0
seq: _17_46_69
10:03:1614.68time_gap:0 id_gap:24
seq: _12_57_71
09:32:0114.79time_gap:3 id_gap:40
09:43:4714.89time_gap:0
seq: _86_86_86
seq: _43_43_43
10:01:2014.71time_gap:0
------卖出------

sell seq: _86_11_16_86
09:32:4714.9time_gap:55 id_gap:802
09:52:4815.0time_gap:0
sell seq: _86_86
09:38:5914.95time_gap:1
10:21:4514.71time_gap:3 id_gap:11
10:22:1514.67time_gap:0
10:22:1514.67time_gap:0
sell seq: _12_46_69
09:41:1014.94time_gap:10 id_gap:70
09:53:5514.92time_gap:8 id_gap:23
sell seq: _46_69_15
09:41:2014.94time_gap:0
sell seq: _87_87_87
09:33:0914.85time_gap:7 id_gap:97
09:33:0914.85time_gap:7 id_gap:97
sell seq: _21_36_26_23
09:58:2914.81time_gap:8 id_gap:37
10:27:4314.65time_gap:16 id_gap:14
sell seq: _21_86
10:22:1114.68time_gap:4 id_gap:11
sell seq: _86_24
09:39:0114.95time_gap:11 id_gap:75

301160 翔楼新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值:40亿


seq: _26_17
09:30:1061.07time_gap:17 id_gap:109
09:38:3765.5time_gap:27 id_gap:132
09:56:4865.5time_gap:6
seq: _16_46
09:37:1164.58time_gap:0
seq: _13_12
09:32:1963.66time_gap:1
09:48:5965.61time_gap:17 id_gap:52
09:52:1066.0time_gap:144 id_gap:249
10:18:0268.0time_gap:0
seq: _16_13_14
09:32:2164.38time_gap:9 id_gap:91
09:49:2765.64time_gap:9 id_gap:21
seq: _12_12_12_12
seq: _11_36
09:36:0264.57time_gap:31 id_gap:125
------卖出------

300393 中来股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值:85亿


seq: _26_100_50_13
09:47:088.59time_gap:1
10:18:108.35time_gap:0
seq: _24_223_14
09:40:058.56time_gap:36 id_gap:208
10:30:108.24time_gap:16 id_gap:31
seq: _264_264_264_264
09:59:168.47time_gap:0
seq: _47_47_47_47_47
09:33:078.43time_gap:1
------卖出------

sell seq: _61_61_61_61_61
09:31:548.39time_gap:1 id_gap:10
09:31:548.39time_gap:1 id_gap:10

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿


seq: _100_30_13_52_13
09:38:058.02time_gap:0
09:42:187.99time_gap:0
seq: _192_192_192_192
09:42:408.0time_gap:16 id_gap:55

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿


seq: _39_39_39_39
09:39:2612.51time_gap:1 id_gap:17
seq: _42_42_42_42_42
09:30:4012.38time_gap:0
seq: _126_12_11
09:33:0012.48time_gap:4 id_gap:44
10:13:2111.95time_gap:1
seq: _31_31_31_31_31
09:33:5012.43time_gap:0
------卖出------

sell seq: _16_17_116
10:02:5012.15time_gap:1
10:33:4011.9time_gap:0

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿


seq: _56_20_13
10:05:4617.75time_gap:1 id_gap:36
10:38:3817.21time_gap:1
seq: _12_14_28_58
09:32:5717.26time_gap:3 id_gap:104
09:45:3217.82time_gap:6 id_gap:26
------卖出------

sell seq: _44_50_13
09:30:0517.0time_gap:1 id_gap:56
09:43:0117.8time_gap:0
sell seq: _48_19_14_13
09:44:1417.94time_gap:40 id_gap:454
10:36:5417.36time_gap:8 id_gap:37
sell seq: _71_11_13
09:33:4817.5time_gap:18 id_gap:124
09:49:0317.98time_gap:18 id_gap:116
sell seq: _112_28_11
09:40:5017.42time_gap:8 id_gap:37
09:55:3817.72time_gap:4 id_gap:16
sell seq: _21_21_21_21_21
09:34:5817.77time_gap:1 id_gap:18
09:34:5817.77time_gap:1 id_gap:18
09:34:5917.77time_gap:0
sell seq: _76_18
09:48:0817.94time_gap:72 id_gap:657

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值:223亿


seq: _23_23_23_23_23
09:30:5814.42time_gap:0
seq: _77_29
10:21:3015.5time_gap:1
10:35:3314.67time_gap:0
10:35:5314.67time_gap:0
seq: _96_96_96
09:30:2814.44time_gap:0
seq: _104_104_104
09:31:3114.36time_gap:0
seq: _51_51_51
09:31:3114.35time_gap:0
seq: _32_32_32_32
09:30:5114.46time_gap:0
seq: _28_12_73
09:51:5715.32time_gap:0
10:19:2815.36time_gap:0
------卖出------

sell seq: _155_155
09:36:4114.73time_gap:0
09:36:4114.74time_gap:0
09:39:5114.92time_gap:0
09:47:5515.15time_gap:0
sell seq: _155_155_155
09:36:4114.74time_gap:0
09:39:5114.92time_gap:0
sell seq: _72_81
09:43:2214.8time_gap:0
09:44:0214.89time_gap:0
09:45:1514.86time_gap:0
09:46:1114.82time_gap:0
09:46:4814.89time_gap:0
sell seq: _82_72
09:43:4714.85time_gap:0
09:45:0514.89time_gap:0
09:46:0014.82time_gap:1
sell seq: _81_71
09:41:4314.9time_gap:1
09:47:3515.06time_gap:0
09:49:0415.09time_gap:0
sell seq: _36_36_36
09:41:0414.95time_gap:0
09:41:0414.95time_gap:0

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值:101亿


seq: _21_21_21
09:55:0926.55time_gap:1 id_gap:13
seq: _19_19_19_19
10:21:0826.2time_gap:0
seq: _23_12_28
09:32:4226.03time_gap:6 id_gap:64
09:46:5826.47time_gap:4 id_gap:32
seq: _11_38_24
09:32:4726.04time_gap:1 id_gap:12
10:03:1026.18time_gap:201 id_gap:955
------卖出------

sell seq: _12_71
09:37:1426.8time_gap:11 id_gap:82
09:46:5826.47time_gap:5 id_gap:27
10:27:4326.0time_gap:0
sell seq: _29_29_29_29
09:42:5726.33time_gap:84 id_gap:480
09:42:5726.33time_gap:84 id_gap:480
sell seq: _17_17_13_12
09:35:5126.67time_gap:12 id_gap:60
09:35:5826.69time_gap:11 id_gap:42
sell seq: _12_51
10:22:5326.11time_gap:31 id_gap:74
sell seq: _22_28_11
09:30:4526.08time_gap:5 id_gap:31
09:31:4826.02time_gap:12 id_gap:94
09:47:4426.52time_gap:7 id_gap:49
sell seq: _12_36_11
09:31:1426.03time_gap:10 id_gap:89
09:33:0026.04time_gap:5 id_gap:46
sell seq: _18_27_22
09:36:3626.78time_gap:4 id_gap:24
10:11:5526.04time_gap:35 id_gap:193
sell seq: _48_31
09:39:2526.54time_gap:15 id_gap:75
sell seq: _99_14_16
10:07:5426.12time_gap:7 id_gap:18
10:23:2426.11time_gap:8
sell seq: _53_11
09:35:0026.59time_gap:0
09:51:5426.77time_gap:3 id_gap:36
10:08:1326.11time_gap:8 id_gap:26
sell seq: _14_11_12_13_11
09:34:5626.65time_gap:17 id_gap:251
10:09:0126.15time_gap:4 id_gap:73
sell seq: _16_28_19
................................................................... (total: 26)

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿


seq: _499_499_499_499_499
09:36:153.02time_gap:0
09:36:153.02time_gap:0
seq: _164_246_164
09:34:102.97time_gap:0
09:34:102.97time_gap:0
seq: _278_278_278
09:31:112.83time_gap:0
------卖出------

sell seq: _499_499_499
09:42:103.13time_gap:0
09:44:143.12time_gap:0
09:44:143.12time_gap:0
09:44:143.12time_gap:0
09:44:343.11time_gap:0
09:44:343.11time_gap:0
09:44:543.1time_gap:0
10:05:193.11time_gap:0
10:06:243.1time_gap:0
10:09:193.08time_gap:0
10:09:193.08time_gap:0
10:09:313.07time_gap:0
10:09:313.07time_gap:0
10:13:093.1time_gap:0
sell seq: _499_499_499_499_499
10:09:193.08time_gap:0
sell seq: _115_384
09:38:143.09time_gap:0
09:38:143.1time_gap:0
09:38:153.09time_gap:0
sell seq: _499_499
................................................................... (total: 40)

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值:48亿


seq: _12_11_13
09:31:1742.16time_gap:10 id_gap:54
09:42:0843.6time_gap:5
seq: _18_14_11
09:36:5944.01time_gap:7 id_gap:53
09:41:4743.6time_gap:6 id_gap:12
seq: _18_12_13
09:49:3344.59time_gap:249 id_gap:550
------卖出------

sell seq: _17_21
09:30:5042.52time_gap:12 id_gap:90
09:40:4943.6time_gap:15 id_gap:33
09:48:1345.03time_gap:9 id_gap:43
sell seq: _23_13
09:48:1644.9time_gap:225 id_gap:529
09:50:5144.48time_gap:24 id_gap:53
10:05:3944.45time_gap:178 id_gap:200
10:12:5243.6time_gap:34 id_gap:57
sell seq: _11_26_14
09:46:3344.58time_gap:146 id_gap:362
sell seq: _18_16
10:29:1644.5time_gap:17 id_gap:13
sell seq: _12_11_13
09:35:2744.53time_gap:26 id_gap:154
09:48:5744.62time_gap:126 id_gap:270
09:57:1744.6time_gap:10 id_gap:19
sell seq: _23_16_16
09:47:4245.0time_gap:0
09:55:4044.71time_gap:43 id_gap:68
sell seq: _29_21_11
09:37:1343.97time_gap:6 id_gap:22
09:49:1044.57time_gap:108 id_gap:233
sell seq: _11_11_41
09:44:0644.32time_gap:254 id_gap:692
10:10:2644.32time_gap:353 id_gap:698
sell seq: _26_21
10:22:2544.75time_gap:58 id_gap:41

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿


seq: _21_14_50
09:34:1318.28time_gap:1
10:02:2518.5time_gap:0
seq: _31_31_31_31_31
09:38:3318.47time_gap:0
seq: _97_97_97
09:54:1618.74time_gap:0
------卖出------

sell seq: _13_69
09:35:1618.35time_gap:0
09:38:4618.4time_gap:10 id_gap:50
10:05:1718.5time_gap:1
sell seq: _91_12
09:48:1018.7time_gap:15 id_gap:154
09:56:1218.78time_gap:8 id_gap:78
10:06:1218.46time_gap:11 id_gap:117
sell seq: _12_49_74
09:34:3418.32time_gap:1
09:55:1018.77time_gap:3 id_gap:66
sell seq: _14_72
10:13:0918.29time_gap:4
sell seq: _18_18_18_18_18
09:32:2817.97time_gap:1 id_gap:10
09:32:2817.97time_gap:1 id_gap:10
09:32:2917.97time_gap:0
09:32:2917.97time_gap:0
09:32:2917.97time_gap:0
sell seq: _24_24_24_24
09:37:1018.58time_gap:1
09:37:1018.58time_gap:1
sell seq: _21_21_21_21
09:47:5818.75time_gap:3 id_gap:16
09:47:5818.75time_gap:3 id_gap:16
sell seq: _19_19_19_19_19
09:48:3418.78time_gap:1
09:48:3418.78time_gap:1
09:48:3418.78time_gap:1
09:48:3518.78time_gap:3 id_gap:13
09:48:3518.78time_gap:3 id_gap:13
sell seq: _27_27_27
................................................................... (total: 25)

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值:245亿


seq: _42_40_37
09:45:0312.7time_gap:0
09:55:2012.87time_gap:0
seq: _64_74_70_14_52
09:45:0412.71time_gap:0
10:41:0012.39time_gap:0
------卖出------

sell seq: _52_52_52
10:04:2612.65time_gap:0
10:04:2612.65time_gap:0
sell seq: _60_56_63
09:58:1912.78time_gap:0
09:58:1912.78time_gap:0

002532 天山铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值:398亿


seq: _66_66_23_66
09:30:158.04time_gap:0
09:48:108.06time_gap:0
seq: _94_64_82
09:53:438.04time_gap:0
09:54:288.03time_gap:0
seq: _48_48_48_48_48
09:34:407.99time_gap:0
seq: _48_48_48_48
seq: _38_38_38_38_38
09:44:157.93time_gap:0
seq: _69_69_69
10:13:407.89time_gap:0
------卖出------

sell seq: _48_48_48_48_48
09:34:407.99time_gap:0
09:34:407.99time_gap:0
sell seq: _48_48_48_48
09:34:407.99time_gap:0
sell seq: _164_164_164
10:18:107.86time_gap:1
10:18:107.86time_gap:1

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值:257亿


seq: _17_24_12
09:36:3938.75time_gap:131 id_gap:923
10:09:4638.66time_gap:98 id_gap:377
seq: _18_18_18_18
09:30:0738.7time_gap:0
seq: _24_12_13
09:41:3938.68time_gap:8 id_gap:19
seq: _19_19_19
09:31:3037.87time_gap:0
seq: _17_17_17
09:31:3538.0time_gap:1
seq: _28_28
09:59:0739.07time_gap:0
seq: _12_56
10:02:3638.96time_gap:204 id_gap:703
------卖出------

sell seq: _28_28
09:38:1038.72time_gap:0 id_gap:12
09:38:1038.73time_gap:0
09:38:1038.73time_gap:0
sell seq: _11_21_11
09:40:4638.77time_gap:51 id_gap:298
10:01:1738.95time_gap:88 id_gap:257
sell seq: _19_19_19
09:30:4238.3time_gap:6 id_gap:38
09:30:4238.3time_gap:6 id_gap:38
sell seq: _14_28
09:38:1038.73time_gap:0
09:39:0338.85time_gap:9 id_gap:77
09:58:5439.06time_gap:13 id_gap:93

000543 皖能电力 R

行业: 公用事业-电力-火电
概念: 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值:189亿


seq: _39_152_13
10:31:088.14time_gap:14 id_gap:194
10:36:218.08time_gap:24 id_gap:48
seq: _100_20_68_72
09:32:468.13time_gap:0
09:48:578.33time_gap:1
seq: _62_62_62_62
10:28:198.13time_gap:16 id_gap:37
seq: _61_23_116
09:57:478.3time_gap:13 id_gap:19
09:58:468.3time_gap:5 id_gap:35
------卖出------

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值:34亿


seq: _12_33
09:34:5335.1time_gap:0
10:13:2541.55time_gap:0 id_gap:13
10:13:4542.0time_gap:0
seq: _12_13_17
09:50:2536.18time_gap:359 id_gap:465
09:54:3436.5time_gap:206 id_gap:264
seq: _12_36
10:16:4740.89time_gap:200 id_gap:617
------卖出------

sell seq: _31_16
09:49:5336.19time_gap:6 id_gap:19
10:03:0636.7time_gap:22 id_gap:58
10:16:4840.93time_gap:190 id_gap:568
sell seq: _22_16_43
10:09:2138.99time_gap:4 id_gap:61
10:16:0441.63time_gap:114 id_gap:367
sell seq: _13_28
10:14:3839.9time_gap:3 id_gap:37
10:18:0340.98time_gap:85 id_gap:261
10:29:4840.0time_gap:371 id_gap:575

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿


seq: _31_18
09:31:4947.24time_gap:0
09:50:2247.24time_gap:3
10:33:5947.24time_gap:15
seq: _11_33
09:32:1247.24time_gap:0
10:06:4547.24time_gap:4
10:41:1347.24time_gap:0
seq: _21_21
10:40:1947.24time_gap:0
seq: _21_12
09:35:4847.24time_gap:0
09:50:0947.24time_gap:0
10:01:3447.24time_gap:23
10:25:2547.24time_gap:21
seq: _16_17
10:39:5847.24time_gap:1
seq: _23_11
10:25:0947.24time_gap:0
10:36:0347.24time_gap:0
10:36:0347.24time_gap:0
seq: _21_16
10:41:0447.24time_gap:0
------卖出------

sell seq: _63_50_12
09:30:0047.24time_gap:0
09:30:0247.24time_gap:1
sell seq: _53_53_53
10:16:3847.21time_gap:99 id_gap:57
10:16:3847.21time_gap:99 id_gap:57
sell seq: _54_54_54
10:26:3747.21time_gap:100 id_gap:23
10:26:3747.21time_gap:100 id_gap:23

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:452亿


seq: _104_104
09:32:0018.25time_gap:0
09:40:1818.37time_gap:0
10:20:2018.0time_gap:0
10:35:0917.91time_gap:0
seq: _104_104_104
seq: _26_26_26_26
10:41:0517.95time_gap:0
10:41:0617.95time_gap:0
seq: _18_18_18_18_18
09:56:4418.44time_gap:0
------卖出------

sell seq: _81_104
09:56:1218.55time_gap:0
10:05:0718.23time_gap:0
10:16:2018.05time_gap:0
sell seq: _104_104
10:00:0718.44time_gap:0
10:05:0718.23time_gap:0
10:09:0918.01time_gap:0
sell seq: _34_11_30_15_12
10:00:2818.38time_gap:0
10:00:4118.37time_gap:0
sell seq: _12_20_26_55
10:00:4118.37time_gap:0
sell seq: _84_31_22
10:02:4318.27time_gap:0
10:02:5118.29time_gap:0
sell seq: _104_104_104_104
10:05:0718.23time_gap:0
sell seq: _23_92
10:06:5518.16time_gap:0
10:07:1818.11time_gap:0
10:08:1018.13time_gap:0
sell seq: _31_19_57
10:00:2318.39time_gap:0
10:08:4718.07time_gap:0
sell seq: _46_46_46
10:02:5118.26time_gap:0
10:02:5118.26time_gap:0

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值:111亿


seq: _18_56_34
09:55:0017.74time_gap:132 id_gap:442
10:32:1617.54time_gap:28 id_gap:52
seq: _18_11_19_41
09:58:2717.65time_gap:6
10:38:2817.39time_gap:5 id_gap:32
seq: _73_17
09:35:3817.43time_gap:1
09:35:5617.52time_gap:1
10:28:2117.56time_gap:131 id_gap:248
------卖出------

sell seq: _28_28_28_28_17
10:33:1917.53time_gap:6 id_gap:12
10:33:5517.5time_gap:0
sell seq: _17_61_12
09:43:0717.47time_gap:6 id_gap:42
sell seq: _116_12_11
09:43:0517.49time_gap:34 id_gap:294
10:40:2317.3time_gap:35 id_gap:110
sell seq: _78_12_11
09:31:4317.19time_gap:25 id_gap:350
09:47:0817.65time_gap:4 id_gap:22
sell seq: _11_21_57_23
09:36:3917.68time_gap:16 id_gap:157
10:15:1417.61time_gap:13 id_gap:25

002056 横店东磁 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值:231亿


seq: _13_30_105
09:42:0014.35time_gap:1
09:46:2014.4time_gap:1 id_gap:35
seq: _18_132_13
09:40:5214.35time_gap:0 id_gap:18
09:42:1114.34time_gap:1
seq: _29_16_66
09:32:3314.04time_gap:5 id_gap:74
seq: _132_13
09:32:1514.12time_gap:26 id_gap:361
09:43:3714.31time_gap:0 id_gap:19
10:24:0314.18time_gap:1 id_gap:12
seq: _38_38_38
09:31:3914.16time_gap:3 id_gap:43
seq: _61_61_61
09:31:4214.17time_gap:1
------卖出------

sell seq: _105_105_105
09:39:0014.3time_gap:0 id_gap:13
09:39:0014.3time_gap:0 id_gap:13
sell seq: _28_109
10:36:3514.0time_gap:0

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:332亿


seq: _12_12
09:39:2087.61time_gap:0
09:48:5087.34time_gap:0
09:58:5286.1time_gap:0
10:38:0881.52time_gap:0
seq: _16_11
09:41:5786.3time_gap:0
10:15:5884.16time_gap:0
10:17:5284.1time_gap:0
10:33:4782.38time_gap:0
seq: _13_13_13
09:31:4086.25time_gap:0
seq: _12_12_12
------卖出------

sell seq: _11_11
09:30:1786.5time_gap:0
09:32:1486.82time_gap:0
09:35:3489.0time_gap:0
sell seq: _13_13
09:33:0687.28time_gap:0
09:37:3888.59time_gap:0
09:37:3988.59time_gap:0
sell seq: _13_13_13
09:37:3988.59time_gap:0

002589 瑞康医药 R

行业: 医药生物-医药商业-医药流通
概念: 医疗器械概念;融资融券;转融券标的;区块链应用;区块链;富时罗素概念;富时罗素概念股;冷链物流;养老概念;牙科医疗;辉瑞概念;中医药;华为概念;统一大市场;互联网医疗;体外诊断;医药电商;深股通
流通市值:44亿


seq: _499_499
09:31:133.1time_gap:0
09:31:143.1time_gap:0
09:31:253.13time_gap:1
09:56:303.19time_gap:0
10:02:353.16time_gap:1 id_gap:31
10:04:083.1time_gap:0
seq: _499_499_499

300357 我武生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值:127亿


seq: _38_38
09:32:0026.66time_gap:0
09:54:4627.3time_gap:38 id_gap:265
10:12:0726.61time_gap:0
10:12:0726.61time_gap:3
seq: _23_11_41
09:30:5426.55time_gap:44 id_gap:644
09:39:0927.24time_gap:3 id_gap:24
seq: _38_38_38
seq: _37_38
09:30:5926.26time_gap:3 id_gap:17
------卖出------

sell seq: _14_11_31
09:39:5027.19time_gap:26 id_gap:102
09:50:5427.5time_gap:7 id_gap:102
sell seq: _13_13_13_13_13
09:44:1627.0time_gap:1 id_gap:13
09:44:1627.0time_gap:1 id_gap:13
sell seq: _69_24
09:57:0227.01time_gap:95 id_gap:288
sell seq: _28_28_17
09:32:1526.6time_gap:1 id_gap:15
09:35:1027.71time_gap:41 id_gap:365
sell seq: _28_22_13
09:31:3026.17time_gap:3 id_gap:51
10:28:0526.4time_gap:27 id_gap:65

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:205亿


seq: _15_14_14_15
09:30:1927.96time_gap:0
09:33:1028.0time_gap:0
seq: _21_21_21
09:31:1627.32time_gap:0
seq: _26_12_19
09:32:5027.86time_gap:0
09:32:5227.86time_gap:0
seq: _38_38_38
------卖出------

sell seq: _49_49_49
09:31:4527.48time_gap:0
09:31:4527.48time_gap:0
sell seq: _21_21_21_21
09:36:3928.8time_gap:0
10:05:1928.56time_gap:0
10:05:1928.56time_gap:0
sell seq: _22_22_22
09:36:4228.77time_gap:0
09:36:4228.77time_gap:0

000572 海马汽车 R

行业: 汽车-汽车整车-乘用车
概念: 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值:61亿


seq: _499_499
09:36:173.62time_gap:0
09:36:313.63time_gap:0
09:42:033.61time_gap:0
seq: _499_499_499
seq: _115_115_115_115
09:30:453.59time_gap:1
09:30:463.59time_gap:1 id_gap:11
seq: _209_105_209_105
09:30:443.58time_gap:1 id_gap:19
09:30:463.58time_gap:0
------卖出------

000739 普洛药业 R

行业: 医药生物-化学制药-原料药
概念: 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;盐野义概念;辉瑞概念;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物
流通市值:202亿


seq: _11_12_79
09:35:5917.8time_gap:5 id_gap:59
10:22:0318.02time_gap:180 id_gap:490
seq: _12_77
09:41:1917.83time_gap:41 id_gap:272
10:13:3917.88time_gap:1
10:13:5917.93time_gap:0 id_gap:12
seq: _77_14
09:48:5518.21time_gap:8 id_gap:62
seq: _13_11_71
09:57:0218.22time_gap:58 id_gap:316
10:11:4317.95time_gap:21 id_gap:83
seq: _52_52_52
09:55:0418.31time_gap:1 id_gap:15
------卖出------

sell seq: _17_17_17_17_17
09:30:0017.66time_gap:0 id_gap:20
09:30:0017.66time_gap:0 id_gap:20
sell seq: _97_97
09:38:4717.89time_gap:4 id_gap:51
09:38:4817.88time_gap:3 id_gap:33
09:38:5317.88time_gap:8 id_gap:90
09:40:0117.86time_gap:4 id_gap:64
sell seq: _29_29_29
10:31:2617.88time_gap:0 id_gap:13
10:31:2617.88time_gap:0 id_gap:13

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值:51亿


seq: _12_12_16
09:30:0039.35time_gap:0
09:31:5738.11time_gap:19 id_gap:255
seq: _16_24
09:32:3638.06time_gap:9 id_gap:24
seq: _23_23_23
09:40:1037.19time_gap:0
seq: _23_23
09:40:3237.12time_gap:0
seq: _38_47
09:46:5837.03time_gap:0
seq: _17_18_20
09:55:2936.98time_gap:1
10:02:4435.5time_gap:1
------卖出------

sell seq: _31_14
09:33:1038.22time_gap:1 id_gap:13
09:34:2938.21time_gap:12 id_gap:40
10:19:2536.2time_gap:6
sell seq: _28_14
10:11:5135.85time_gap:202 id_gap:223
sell seq: _19_23
09:34:4538.29time_gap:1
sell seq: _23_23_23_23
09:44:1537.22time_gap:0
09:44:1537.22time_gap:0
sell seq: _23_23_23
09:44:1537.21time_gap:0
09:44:1537.21time_gap:0
sell seq: _12_17_22
10:06:0436.6time_gap:10 id_gap:28
sell seq: _16_14_13
09:35:1638.2time_gap:164 id_gap:618

301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:130亿


seq: _49_26_18
09:30:4218.7time_gap:81 id_gap:891
09:45:3419.1time_gap:34 id_gap:137
seq: _41_23_23
09:44:5118.91time_gap:0
10:33:5418.2time_gap:7 id_gap:40
seq: _121_121_121
09:33:2518.98time_gap:0
------卖出------

sell seq: _12_72_18
09:40:3718.99time_gap:177 id_gap:853
09:42:5218.93time_gap:43 id_gap:228
sell seq: _47_47_47_47
09:44:1918.91time_gap:1 id_gap:13
09:44:1918.91time_gap:1 id_gap:13

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿


seq: _14_14_14
09:38:4767.0time_gap:0
seq: _72_72
09:45:1167.2time_gap:0
09:47:0867.6time_gap:0
09:47:0867.6time_gap:0
seq: _72_11
10:00:1866.79time_gap:0
seq: _19_17
09:47:0967.6time_gap:0
10:03:3466.48time_gap:0
10:12:2165.84time_gap:0
seq: _28_28_28
10:30:0365.62time_gap:0
seq: _16_11
09:35:4767.69time_gap:0
seq: _47_47_47
10:35:1764.47time_gap:0
------卖出------

sell seq: _11_11_11
09:30:2265.43time_gap:0
09:30:2265.43time_gap:0
sell seq: _13_12
10:00:2666.84time_gap:0
sell seq: _12_11
09:36:5267.98time_gap:0
09:36:5367.98time_gap:0
09:44:0767.4time_gap:0
sell seq: _12_12_12_12
09:36:5367.98time_gap:0
09:36:5367.98time_gap:0
sell seq: _12_12_12
09:36:5367.98time_gap:0
09:36:5367.98time_gap:0
09:36:5367.98time_gap:0
sell seq: _28_12
09:37:1068.03time_gap:0
09:41:2266.92time_gap:0
10:27:5565.97time_gap:1

300630 普利制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值:51亿


seq: _11_30_76_20
10:06:5611.35time_gap:0
10:34:0011.0time_gap:0
seq: _26_100_59
10:07:4511.3time_gap:1
10:22:5811.27time_gap:0
------卖出------

000685 中山公用 R

行业: 环保-环境治理-水务及水治理
概念: 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;广东国企改革;高股息精选;证金持股;固废处理;污水处理
流通市值:133亿


seq: _87_87_87_87_87
09:30:399.61time_gap:4 id_gap:71
09:30:489.61time_gap:0
seq: _87_87_87_87
seq: _51_51_51_51
10:19:519.42time_gap:1

000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值:268亿


seq: _24_24_24_24
09:51:0916.3time_gap:55 id_gap:305
seq: _50_18_52
09:38:5215.98time_gap:0
09:47:0116.21time_gap:1
seq: _47_48
09:31:4815.94time_gap:12 id_gap:204
09:37:2116.06time_gap:0
09:45:0416.11time_gap:0
------卖出------

sell seq: _245_17
09:31:3615.97time_gap:0
sell seq: _61_61
09:43:0016.04time_gap:0
09:44:0116.11time_gap:0
09:48:3716.25time_gap:0
sell seq: _24_14_24_12_24
09:30:1516.19time_gap:1 id_gap:23
09:30:1916.09time_gap:0
sell seq: _192_192_192
09:31:2116.0time_gap:0 id_gap:10
09:31:2116.0time_gap:0 id_gap:10
sell seq: _28_28_28_28_28
09:30:2116.07time_gap:1 id_gap:13
09:30:2116.07time_gap:1 id_gap:13
sell seq: _13_12_127_12
09:31:4115.94time_gap:1 id_gap:51
09:38:2016.02time_gap:9 id_gap:55
sell seq: _12_161
09:39:0915.95time_gap:4 id_gap:22
sell seq: _32_32_32
10:21:0415.99time_gap:1
10:21:0415.99time_gap:1
sell seq: _20_18_12_70_16
09:38:5815.98time_gap:0
10:34:3615.8time_gap:0

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿


seq: _13_13_13
09:31:4339.01time_gap:0 id_gap:11
seq: _18_26
09:34:5639.69time_gap:0
seq: _27_13
09:49:0840.18time_gap:5
------卖出------

sell seq: _13_18_15
09:30:0039.02time_gap:1 id_gap:52
09:30:5739.45time_gap:0
sell seq: _13_12_33
09:32:1338.75time_gap:5 id_gap:110
09:59:5039.5time_gap:4 id_gap:15
sell seq: _11_11_16
09:37:4639.91time_gap:4
10:05:4739.5time_gap:7
sell seq: _28_43
10:03:3338.99time_gap:4
sell seq: _12_16_18
09:30:0439.19time_gap:7 id_gap:149
09:40:1639.51time_gap:0
09:56:1840.01time_gap:4
sell seq: _34_14
09:41:5539.68time_gap:14 id_gap:34
sell seq: _43_11_13
09:32:1638.85time_gap:17 id_gap:199
10:09:2638.9time_gap:10 id_gap:16
sell seq: _11_13_21
10:05:2339.48time_gap:24 id_gap:54
sell seq: _19_19_19
10:15:3038.98time_gap:245 id_gap:316
10:15:3038.98time_gap:245 id_gap:316
sell seq: _29_37
09:47:0340.2time_gap:12 id_gap:76
sell seq: _24_18
09:39:0739.8time_gap:0
sell seq: _12_11_31
09:35:0839.6time_gap:3 id_gap:32
sell seq: _19_26
10:12:4738.27time_gap:0
sell seq: _21_46
09:37:4139.91time_gap:3

002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值:244亿


seq: _291_291_291_291_291
09:37:515.48time_gap:0
seq: _291_291
09:34:445.48time_gap:1 id_gap:20
09:34:545.49time_gap:1 id_gap:49
09:37:515.48time_gap:0
09:37:515.48time_gap:0 id_gap:11
seq: _310_290_66_471
09:50:135.65time_gap:0 id_gap:11
09:52:075.67time_gap:0 id_gap:13
------卖出------

sell seq: _24_291
09:39:075.46time_gap:0
09:52:385.64time_gap:1 id_gap:11
09:52:585.62time_gap:5 id_gap:48
sell seq: _291_24_23
09:52:395.64time_gap:3 id_gap:14

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿


seq: _51_51_51
09:57:5219.87time_gap:0
seq: _27_27_27
09:32:2019.7time_gap:0
seq: _70_19_12
10:26:1219.3time_gap:1
10:39:0718.89time_gap:0
seq: _24_24_24_24
10:27:0019.28time_gap:0
10:40:1118.79time_gap:0
------卖出------

sell seq: _20_12_51
09:33:1919.95time_gap:0
09:43:3919.98time_gap:0
sell seq: _79_12
09:31:2619.58time_gap:0
09:31:2719.58time_gap:0
09:31:2719.58time_gap:0
sell seq: _22_101
10:14:1119.26time_gap:1
10:38:3218.93time_gap:0
10:38:3918.9time_gap:0

000959 首钢股份 R

行业: 钢铁-钢铁-普钢
概念: 循环经济;雄安新区;京津冀一体化;铁矿石;深股通;创投;厚朴系;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;北京国企改革;特斯拉概念
流通市值:264亿


seq: _439_36
09:43:233.39time_gap:1
seq: _199_199_199
09:39:263.36time_gap:0 id_gap:10
seq: _134_134_134_134_134
09:31:133.39time_gap:1
seq: _225_225_225
09:32:493.34time_gap:0
seq: _131_131_131_131_131
09:31:593.33time_gap:0
------卖出------

sell seq: _131_131_131_131_131
09:31:593.33time_gap:0
09:31:593.33time_gap:0
sell seq: _131_131_131_131
09:31:593.33time_gap:0
sell seq: _199_199_199_199
09:39:003.35time_gap:0
09:39:003.35time_gap:0

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿


seq: _63_63_63
09:30:1710.11time_gap:0
seq: _452_452_452
10:36:0910.83time_gap:0
seq: _439_439_439_439
09:45:1011.15time_gap:1
seq: _42_42_42_42
09:36:2611.16time_gap:0
seq: _51_51_51
09:38:2011.44time_gap:0
seq: _48_48_48_48
09:38:2311.61time_gap:0
seq: _127_127_127_127
09:39:0311.6time_gap:0
seq: _49_49_49_49
09:38:3311.73time_gap:0
------卖出------

sell seq: _137_137_137
09:36:5210.9time_gap:0
09:36:5210.9time_gap:0
09:37:0410.9time_gap:0
sell seq: _48_136_136_136_136
09:44:3811.0time_gap:0
09:44:5610.95time_gap:0
sell seq: _136_136_136_136_136
09:44:5610.95time_gap:0
sell seq: _136_136
09:36:4111.0time_gap:0
09:44:3811.0time_gap:0
09:44:5610.95time_gap:0
sell seq: _134_134
09:42:3211.15time_gap:1
09:43:4411.13time_gap:0
09:45:3211.15time_gap:0
09:45:3211.15time_gap:0
sell seq: _134_134_134
09:45:3211.15time_gap:0
sell seq: _59_59_59
10:08:2811.19time_gap:0
10:08:2811.19time_gap:0
sell seq: _27_27_27_27_27
09:59:1911.2time_gap:0
09:59:1911.2time_gap:0
sell seq: _133_133_133_133
09:46:1411.23time_gap:0
09:46:1411.23time_gap:0
sell seq: _131_131_131_131
09:40:2811.4time_gap:0
09:40:2811.4time_gap:0
sell seq: _131_131_131
09:40:3811.4time_gap:1
09:40:3811.4time_gap:1

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿


seq: _20_14_164
10:01:409.22time_gap:0
10:19:4010.99time_gap:0
seq: _221_26_50
09:48:049.29time_gap:1
09:50:269.34time_gap:0
------卖出------

sell seq: _129_48
09:35:469.44time_gap:0
09:39:529.65time_gap:1
09:58:529.27time_gap:0
sell seq: _78_78
10:11:0710.1time_gap:0
10:12:3010.17time_gap:0
10:12:4710.26time_gap:0
sell seq: _25_18_56_50
10:12:0310.28time_gap:0
10:12:0410.25time_gap:0
sell seq: _25_50_56_12_62
10:12:0310.28time_gap:0
10:12:0310.29time_gap:0
sell seq: _149_149_149
10:18:5210.73time_gap:0
10:18:5210.73time_gap:0

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值:247亿


seq: _64_64_64_64
09:31:3411.77time_gap:1
seq: _59_59_59
09:31:4711.73time_gap:0
seq: _77_54_121
10:00:4012.19time_gap:1
10:02:5512.2time_gap:0
seq: _40_153_85_18
10:23:2512.48time_gap:0
10:23:5112.47time_gap:0
------卖出------

sell seq: _43_43_43_43_43
10:18:0812.4time_gap:0
10:18:0812.4time_gap:0
sell seq: _38_38_38_38
10:17:4212.4time_gap:0
10:17:4212.4time_gap:0

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿


seq: _27_18_39_18
09:40:1016.76time_gap:0
09:51:0517.18time_gap:34 id_gap:332
seq: _31_31_31
09:59:0916.81time_gap:16 id_gap:44
seq: _161_161_161_161_161
10:13:2416.46time_gap:0
------卖出------

sell seq: _11_114
09:30:0416.29time_gap:1 id_gap:41
09:31:5316.31time_gap:19 id_gap:353
09:33:4516.46time_gap:1 id_gap:11
sell seq: _26_26_26_26
09:30:5816.32time_gap:25 id_gap:353
09:30:5816.32time_gap:25 id_gap:353
sell seq: _27_52_21
09:36:2616.8time_gap:1
09:42:0716.7time_gap:3 id_gap:43
sell seq: _11_46_74
09:36:3516.83time_gap:4 id_gap:21
09:41:2316.72time_gap:9 id_gap:86
sell seq: _62_62_62
09:39:4616.73time_gap:0
09:39:4616.73time_gap:0
sell seq: _14_13_87
09:49:0717.08time_gap:9 id_gap:74
10:00:5516.73time_gap:114 id_gap:455
sell seq: _38_48_285
09:36:1016.88time_gap:3 id_gap:79
09:51:2017.16time_gap:1

002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值:387亿


seq: _37_37_37_37_37
10:24:5810.68time_gap:0
seq: _96_96_96_96
10:04:0610.67time_gap:0
seq: _42_42_42_42
10:24:1210.66time_gap:0
seq: _51_51_51
09:39:2810.6time_gap:0
seq: _57_57_57
09:30:3010.59time_gap:0
seq: _126_96_126
09:31:2610.31time_gap:0
09:31:2610.31time_gap:0
------卖出------

sell seq: _51_51_51
09:39:2810.6time_gap:0
09:39:2810.6time_gap:0

300018 中元股份 R

行业: 电力设备-电网设备-电气自控设备
概念: 特高压;区块链应用;医疗机器人;智能电网;区块链;机器人概念;医疗器械概念;互联网医疗;融资融券;转融券标的;药品信息化追溯;抽水蓄能;柔性直流输电;基因测序;体外诊断;家庭医生;血氧仪;电力物联网;专精特新;智能医疗;核电
流通市值:29亿


seq: _375_375_16
09:35:216.46time_gap:5 id_gap:19
09:35:546.5time_gap:33 id_gap:245
09:37:356.51time_gap:19 id_gap:53
seq: _16_375_27
09:36:386.5time_gap:24 id_gap:161
seq: _375_375
09:34:256.43time_gap:31 id_gap:79
seq: _375_22
09:48:246.59time_gap:6 id_gap:31
------卖出------

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值:106亿


seq: _32_32_16
09:38:5629.45time_gap:29 id_gap:170
10:08:2129.01time_gap:1
seq: _32_32_32
09:40:1929.3time_gap:0
seq: _12_17_32
09:39:2629.51time_gap:0 id_gap:11
09:39:5529.34time_gap:24 id_gap:98
seq: _32_22
10:37:0630.28time_gap:5 id_gap:32
seq: _32_32
09:30:4728.54time_gap:11 id_gap:82
seq: _13_46
10:35:5030.13time_gap:0
10:36:2930.36time_gap:0
10:36:3930.46time_gap:0
------卖出------

sell seq: _32_32
09:36:3629.43time_gap:0 id_gap:28
09:39:4529.46time_gap:0
09:39:4729.4time_gap:0

002100 天康生物 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值:98亿


seq: _18_50_76_57_25
09:48:296.92time_gap:0 id_gap:13
09:48:296.92time_gap:0 id_gap:26
seq: _97_97_97
09:30:496.88time_gap:1
seq: _87_87_87
09:32:486.78time_gap:0
------卖出------

sell seq: _62_44_58_20_54
09:38:346.86time_gap:0
09:52:176.89time_gap:0

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值:76亿


seq: _39_39_39_39
09:30:4433.84time_gap:3 id_gap:26
seq: _18_22_14
09:32:4533.49time_gap:3 id_gap:22
09:48:5634.71time_gap:77 id_gap:209
seq: _17_91
09:45:4134.3time_gap:3 id_gap:15
seq: _19_16_13
09:51:2134.86time_gap:31 id_gap:51
10:18:0933.74time_gap:0
------卖出------

sell seq: _17_24_32
09:38:4934.06time_gap:0
10:38:4833.04time_gap:57 id_gap:193

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿


seq: _28_18_11
09:30:1048.26time_gap:6 id_gap:55
09:53:4249.25time_gap:14 id_gap:70
seq: _17_14
09:59:0648.68time_gap:6 id_gap:97
seq: _22_18
09:34:3749.5time_gap:0
09:40:4749.13time_gap:0
10:13:2247.35time_gap:17 id_gap:70
seq: _11_11_11
09:35:4849.73time_gap:6 id_gap:24
seq: _11_21
09:36:4349.92time_gap:8 id_gap:16
09:50:0949.81time_gap:0
10:19:3147.63time_gap:5 id_gap:24
seq: _14_22
09:48:5649.8time_gap:22 id_gap:71
seq: _13_22
10:17:1547.64time_gap:15 id_gap:22
------卖出------

sell seq: _19_27
09:30:1648.5time_gap:9 id_gap:106
09:30:2748.35time_gap:85 id_gap:768
09:59:0748.74time_gap:104 id_gap:298
10:25:5447.6time_gap:1
sell seq: _19_19_19_19
09:30:0548.36time_gap:1 id_gap:16
09:30:0548.36time_gap:1 id_gap:16
sell seq: _19_19_19
09:30:0748.36time_gap:1 id_gap:19
09:30:0748.36time_gap:1 id_gap:19
sell seq: _17_21
09:58:2948.7time_gap:3 id_gap:18
sell seq: _16_36
09:43:5849.37time_gap:111 id_gap:451
sell seq: _12_12_12_12_12
09:31:5148.37time_gap:5 id_gap:126
09:31:5148.37time_gap:5 id_gap:126
sell seq: _16_16
09:32:5848.88time_gap:9 id_gap:95
09:37:2549.85time_gap:0
10:05:2548.1time_gap:0
sell seq: _12_12_12
09:31:5148.41time_gap:0
09:31:5148.41time_gap:0
sell seq: _18_13
09:34:4049.62time_gap:42 id_gap:432
09:54:0149.4time_gap:14 id_gap:37
09:59:1248.67time_gap:0
sell seq: _22_18
09:41:2849.1time_gap:0 id_gap:17
09:48:2049.82time_gap:5
10:38:1346.38time_gap:44 id_gap:75
sell seq: _19_18
10:07:5547.91time_gap:0
sell seq: _16_16_16
................................................................... (total: 25)

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿


seq: _177_177_177
09:30:2912.85time_gap:0
seq: _33_307
09:30:3112.85time_gap:0
09:30:3112.85time_gap:0
09:30:3212.85time_gap:0
------卖出------

sell seq: _200_12_16
09:30:0412.81time_gap:0
09:30:3412.86time_gap:0
sell seq: _11_69_31
09:32:0313.65time_gap:1
09:32:0413.65time_gap:0
sell seq: _57_57_57_57
10:04:1713.85time_gap:0
10:04:1713.85time_gap:0
sell seq: _113_113_113
09:52:2314.19time_gap:0
10:19:0314.15time_gap:0
10:23:3914.05time_gap:0
10:23:3914.05time_gap:0
sell seq: _282_22_18
09:37:2814.1time_gap:0
09:37:2814.1time_gap:0
sell seq: _113_113_113_113
10:19:0314.15time_gap:0
sell seq: _56_56_56_56_56
10:18:5314.19time_gap:1
10:18:5314.19time_gap:1
sell seq: _56_56_56_56
10:18:5414.19time_gap:0
sell seq: _56_56_56
10:18:5414.19time_gap:0
10:18:5414.19time_gap:0
sell seq: _56_56
10:16:4814.2time_gap:0
10:18:1514.27time_gap:0
10:20:5414.19time_gap:1

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:274亿


seq: _28_24
10:11:0834.77time_gap:0
10:21:1635.09time_gap:0
10:38:1034.05time_gap:0
seq: _32_13
09:31:3634.38time_gap:0
10:04:0135.28time_gap:0
10:08:0735.07time_gap:0
10:34:2334.2time_gap:0
seq: _11_34
09:31:5934.49time_gap:0
09:45:3835.6time_gap:0
10:11:0334.66time_gap:0
------卖出------

sell seq: _12_12_12_12
10:16:1935.03time_gap:0
10:16:1935.03time_gap:0
sell seq: _44_44_44
10:18:1935.04time_gap:0
10:18:1935.04time_gap:0
sell seq: _112_112_112
09:51:3135.91time_gap:0
09:51:3135.91time_gap:0
sell seq: _14_14_14_14
10:38:1434.05time_gap:0
10:38:1434.05time_gap:0

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值:93亿


seq: _499_499
09:55:092.66time_gap:0
10:40:182.52time_gap:0
10:40:182.52time_gap:0
10:40:182.52time_gap:0
10:40:192.52time_gap:0 id_gap:41
10:40:212.52time_gap:0
seq: _499_499_499_499_499
------卖出------

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿


seq: _46_19_31
09:36:0521.8time_gap:1 id_gap:14
10:35:4421.03time_gap:21 id_gap:29
seq: _27_59
09:50:4722.15time_gap:13 id_gap:87
------卖出------

sell seq: _22_22_52
09:57:0221.8time_gap:1
10:31:3021.24time_gap:0
sell seq: _66_18
10:06:5821.48time_gap:14 id_gap:43
sell seq: _12_69
10:27:3721.32time_gap:0
sell seq: _25_14_14_20
09:36:0821.79time_gap:0
09:52:5122.2time_gap:1
sell seq: _17_17_17_17_17
09:31:1621.04time_gap:1 id_gap:18
09:31:1621.04time_gap:1 id_gap:18
09:31:1721.04time_gap:1 id_gap:18

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿


seq: _14_62
09:32:5521.68time_gap:0
09:38:5022.35time_gap:4
09:39:2422.23time_gap:0
seq: _37_41
09:35:1622.15time_gap:26 id_gap:204
09:39:2122.22time_gap:1
09:40:2922.17time_gap:8 id_gap:10
seq: _19_28_28
09:53:4322.43time_gap:6 id_gap:20
09:58:0622.18time_gap:17 id_gap:43
seq: _13_24_33
09:47:3522.9time_gap:1
09:55:1422.46time_gap:0
------卖出------

sell seq: _21_30_24
09:31:2421.38time_gap:1 id_gap:13
sell seq: _63_19
09:33:0521.66time_gap:34 id_gap:228

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:127亿


seq: _18_16_21
09:39:2227.84time_gap:0
09:47:1928.1time_gap:0
seq: _28_28_28_28
09:39:2227.82time_gap:98 id_gap:578
seq: _14_14_29
10:03:2127.53time_gap:0
10:08:1727.49time_gap:0
------卖出------

sell seq: _26_27_13
09:37:4928.02time_gap:11 id_gap:26
09:39:1727.69time_gap:52 id_gap:263
sell seq: _26_12_19
09:30:1627.38time_gap:0 id_gap:12
09:32:2426.99time_gap:1
sell seq: _12_27_36
09:30:1627.38time_gap:3 id_gap:18
09:50:1528.32time_gap:53 id_gap:239
sell seq: _21_21_21
10:05:2827.47time_gap:1
10:05:2827.47time_gap:1
10:17:5227.49time_gap:0
sell seq: _38_38_38
10:42:2127.2time_gap:3
10:42:2127.2time_gap:3
sell seq: _36_11_11
09:31:3127.01time_gap:53 id_gap:845
09:36:4028.02time_gap:30 id_gap:235
sell seq: _13_69
09:50:4928.35time_gap:107 id_gap:463
sell seq: _11_44
09:42:5327.7time_gap:86 id_gap:477

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值:63亿


seq: _499_499
09:36:153.12time_gap:0
09:41:353.13time_gap:0
09:42:093.15time_gap:0
09:44:083.18time_gap:0
09:44:083.17time_gap:0
09:44:083.17time_gap:0
------卖出------

sell seq: _157_157_157_157
09:39:533.11time_gap:1
09:39:533.11time_gap:1
sell seq: _499_499_499
10:29:093.11time_gap:0
10:29:093.11time_gap:0

002317 众生药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值:116亿


seq: _26_69_22
09:34:3713.9time_gap:3 id_gap:17
09:50:1714.04time_gap:8 id_gap:22
seq: _61_61
10:06:1413.74time_gap:0
10:14:0713.63time_gap:14 id_gap:23
10:19:5713.66time_gap:1 id_gap:14
seq: _207_207_207
10:29:4713.43time_gap:1 id_gap:66
------卖出------

sell seq: _86_17_13
10:24:1113.62time_gap:49 id_gap:153
10:24:1513.6time_gap:5

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值:245亿


seq: _13_16_100
09:48:5713.8time_gap:0
09:59:0713.83time_gap:0
seq: _23_23_23_23_23
09:34:2013.89time_gap:0
seq: _41_41_41
09:55:2514.05time_gap:0
seq: _48_48_48
09:30:2113.75time_gap:0
seq: _34_34_34_34
10:30:1713.49time_gap:0
seq: _39_39_39_39
09:33:0813.71time_gap:0
------卖出------

sell seq: _41_20_40_24
09:35:3813.98time_gap:0
09:51:0614.0time_gap:0
sell seq: _48_48_48
09:32:5213.65time_gap:0
09:32:5213.65time_gap:0
sell seq: _89_31
09:42:2813.58time_gap:0
sell seq: _39_50_22
09:32:1613.57time_gap:0
09:32:2013.57time_gap:0
sell seq: _38_38_38
09:32:2713.57time_gap:0
09:32:2713.57time_gap:0
09:32:2913.57time_gap:0
sell seq: _34_34_34_34
10:33:4413.34time_gap:0
10:33:4413.34time_gap:0

002978 安宁股份 R

行业: 有色金属-小金属-其他小金属
概念: 铁矿石;深股通;钛白粉概念;钒电池;融资融券;转融券标的;高股息精选;锂电池概念;参股银行;西部大开发
流通市值:122亿


seq: _11_17_21
09:37:0331.82time_gap:395 id_gap:851
10:13:5730.78time_gap:0
seq: _22_13_15
09:46:2831.8time_gap:0
09:47:1031.97time_gap:1
seq: _23_17_16
09:49:0631.81time_gap:0 id_gap:22
10:13:0630.83time_gap:36 id_gap:91
seq: _17_17_17
10:13:5730.78time_gap:0

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:449亿


seq: _18_18_18_18
09:35:1433.15time_gap:0
seq: _20_11_19
09:35:1633.13time_gap:0
09:52:5133.47time_gap:0
seq: _14_14_14_14
09:31:3532.72time_gap:0
seq: _18_18_18
09:32:4032.73time_gap:0
seq: _21_21_21
09:32:3532.67time_gap:0
------卖出------

sell seq: _38_13
09:31:3832.71time_gap:0
09:39:0733.02time_gap:0
10:14:5832.42time_gap:0
10:14:5832.4time_gap:0
sell seq: _17_17_17
09:58:3932.92time_gap:0
09:58:3932.92time_gap:0
sell seq: _11_11_11_11_11
10:02:3332.67time_gap:0
10:02:3332.67time_gap:0
10:02:3332.67time_gap:0
10:02:3332.67time_gap:0
sell seq: _26_26_26
10:38:5431.73time_gap:1
10:38:5431.73time_gap:1

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿


seq: _41_41_41_41
10:01:4030.03time_gap:0
seq: _11_11_11_11_11
10:35:1729.05time_gap:0
10:39:0428.69time_gap:0
------卖出------

sell seq: _18_18_18_18
09:30:3030.7time_gap:1
09:30:3030.7time_gap:1
sell seq: _22_22_22
09:32:2230.54time_gap:0
09:32:2230.54time_gap:0
sell seq: _34_23
09:31:1330.01time_gap:0

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿


seq: _12_16_100
09:36:1815.5time_gap:0
09:44:3015.86time_gap:0
seq: _17_50_32
09:39:3715.34time_gap:0
10:22:1115.4time_gap:0
seq: _64_18_20
10:00:1215.61time_gap:0
10:23:0415.3time_gap:0
------卖出------

301499 维科精密 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值:41亿


seq: _14_18_21
09:32:3230.61time_gap:3 id_gap:35
09:39:5932.09time_gap:63 id_gap:146
seq: _37_18_50_52
09:35:3332.8time_gap:0
09:35:4633.0time_gap:1
------卖出------

sell seq: _12_18_18
09:30:0132.1time_gap:21 id_gap:321
09:38:4632.88time_gap:3 id_gap:10
sell seq: _23_23_23
09:38:0033.09time_gap:0
09:38:0033.09time_gap:0

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿


seq: _71_71_71
09:57:5242.0time_gap:0
seq: _14_13_25
10:28:1542.0time_gap:0
10:28:5542.8time_gap:0
seq: _18_27
09:32:4441.63time_gap:0
09:54:0342.42time_gap:0
10:31:4042.7time_gap:0
seq: _23_13
09:37:5042.98time_gap:1
09:42:1242.31time_gap:0
09:46:0643.34time_gap:0
seq: _12_32
09:54:0043.0time_gap:0
------卖出------

sell seq: _24_11_15
09:31:3041.0time_gap:1
10:05:3442.32time_gap:0
sell seq: _14_24
09:31:1341.13time_gap:0
09:32:0341.57time_gap:0
10:02:4441.77time_gap:0
sell seq: _13_29
10:04:2341.84time_gap:0
10:08:1341.4time_gap:1
10:11:1341.43time_gap:0
sell seq: _19_11_15
09:35:1343.0time_gap:0
10:29:5342.91time_gap:0

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值:96亿


seq: _51_22_12
09:33:5318.48time_gap:3 id_gap:53
09:36:2218.86time_gap:23 id_gap:154
seq: _52_14_21
10:15:2118.5time_gap:0
10:17:3018.54time_gap:0
seq: _29_29_29
09:32:2018.31time_gap:0
seq: _26_26_26_26
10:19:3718.35time_gap:0
------卖出------

sell seq: _16_72
09:31:5218.19time_gap:0 id_gap:11
09:36:0818.94time_gap:0
09:44:0918.8time_gap:9 id_gap:25
sell seq: _72_158
09:48:4119.25time_gap:25 id_gap:49
sell seq: _22_69
09:39:0918.75time_gap:1 id_gap:20
sell seq: _53_53_53
09:32:3118.15time_gap:0
09:32:3118.15time_gap:0
sell seq: _39_39_39
10:29:0218.06time_gap:1
10:29:0218.06time_gap:1
sell seq: _46_46_46
09:48:0419.12time_gap:0 id_gap:29
09:48:0419.12time_gap:0 id_gap:29

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值:76亿


seq: _11_64
09:34:5421.4time_gap:0
10:29:0720.8time_gap:0
10:31:2220.76time_gap:5
seq: _18_21_39
09:59:2021.22time_gap:44 id_gap:67
10:32:0120.66time_gap:3
------卖出------

sell seq: _24_23_31
09:33:1520.99time_gap:0
10:25:0520.93time_gap:25 id_gap:54
sell seq: _23_23_23_23
10:37:4920.56time_gap:0
10:37:4920.56time_gap:0
sell seq: _19_16_23_17
10:07:3620.87time_gap:216 id_gap:798
10:17:0721.09time_gap:47 id_gap:112
sell seq: _24_48
09:54:2321.62time_gap:0

002737 葵花药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值:135亿


seq: _17_12_14_39
09:36:0022.64time_gap:51 id_gap:288
09:52:0422.82time_gap:11 id_gap:47
seq: _11_19_38
09:43:1022.53time_gap:0
10:16:1722.39time_gap:225 id_gap:570
seq: _22_22_22_22
10:41:1422.06time_gap:0
------卖出------

sell seq: _38_38_38
09:47:0522.73time_gap:0
09:47:0522.73time_gap:0

300581 晨曦航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值:51亿


seq: _82_64_162_88_118
09:32:0110.08time_gap:0
09:39:2210.32time_gap:3 id_gap:34
------卖出------

002266 浙富控股 R

行业: 环保-环境治理-固废治理
概念: 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值:175亿


seq: _104_104_104_104_104
10:03:163.36time_gap:0 id_gap:12
seq: _165_165_165_165_165
09:30:483.32time_gap:1
09:30:503.32time_gap:4 id_gap:20
------卖出------

sell seq: _208_208_208_208
09:31:013.32time_gap:0
09:31:013.32time_gap:0
sell seq: _188_188_188
09:32:273.32time_gap:0 id_gap:26
09:32:273.32time_gap:0 id_gap:26

000623 吉林敖东 R

行业: 医药生物-中药-中药Ⅲ
概念: 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值:207亿


seq: _44_44_44_44_44
09:33:2218.39time_gap:0
seq: _44_44_44
seq: _65_66_66
10:40:3818.12time_gap:0
10:40:5618.1time_gap:0
seq: _66_66_66
------卖出------

300866 安克创新 R

行业: 电子-消费电子-品牌消费电子
概念: 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值:446亿


seq: _13_13
09:30:5587.95time_gap:21 id_gap:193
09:31:3787.56time_gap:0
09:31:3787.56time_gap:0
seq: _13_13_13_13_13
seq: _24_24
09:34:2589.55time_gap:3 id_gap:35
10:11:0690.84time_gap:182 id_gap:977
10:14:0890.84time_gap:4 id_gap:46
10:14:1090.85time_gap:11 id_gap:68
seq: _12_11
10:10:5590.33time_gap:8 id_gap:43
10:26:4590.07time_gap:6 id_gap:45
10:32:4589.19time_gap:0
seq: _23_23
09:38:5790.14time_gap:32 id_gap:284
09:39:3589.82time_gap:10 id_gap:46
09:57:3593.38time_gap:8 id_gap:38
10:29:5989.7time_gap:13 id_gap:161
------卖出------

sell seq: _26_12
09:44:5691.8time_gap:17 id_gap:83
10:04:0292.8time_gap:3 id_gap:15
10:09:3590.0time_gap:0 id_gap:11
10:33:2488.88time_gap:1
sell seq: _12_11
09:30:5887.95time_gap:8 id_gap:84
09:34:5090.21time_gap:0
09:35:0090.47time_gap:100 id_gap:763
09:38:2490.0time_gap:0
09:48:0792.49time_gap:0
sell seq: _11_16
09:36:1890.43time_gap:1 id_gap:14
sell seq: _16_14
09:33:2289.3time_gap:15 id_gap:137
sell seq: _13_11
09:46:2192.14time_gap:13 id_gap:89
09:50:0793.51time_gap:41 id_gap:222
10:12:1390.1time_gap:0

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值:102亿


seq: _158_158_158
09:31:344.1time_gap:0
seq: _499_499_499
seq: _117_117_49_117_117
10:40:503.94time_gap:0
10:42:043.96time_gap:0
------卖出------

sell seq: _499_499
10:00:124.09time_gap:5 id_gap:11
10:06:044.05time_gap:0
10:28:254.01time_gap:0
10:34:053.98time_gap:0
10:36:353.97time_gap:0 id_gap:12
sell seq: _499_499_499
10:06:044.05time_gap:0
10:28:254.01time_gap:0 id_gap:15
sell seq: _117_49_117_117
10:19:174.03time_gap:3 id_gap:10
10:22:194.03time_gap:0

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿


seq: _26_26_26
09:38:1820.65time_gap:0
seq: _84_84_84
09:59:0020.36time_gap:0
seq: _19_19_19_19
09:31:3020.24time_gap:0
seq: _23_23_23_23
10:34:4019.6time_gap:1
10:39:1019.42time_gap:0
seq: _23_23_23_23_23
------卖出------

sell seq: _77_77_77
09:51:1520.78time_gap:0
09:51:1520.78time_gap:0
sell seq: _27_27_27
10:02:3520.26time_gap:0
10:02:3520.26time_gap:0
sell seq: _23_23_23_23
10:35:3919.64time_gap:0
10:35:3919.64time_gap:0

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值:94亿


seq: _28_12_34_36_40
10:08:1311.94time_gap:0
10:19:5711.9time_gap:0
seq: _99_99_99
09:53:4412.24time_gap:0

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值:34亿


seq: _21_16_12_36
09:56:0519.86time_gap:1
10:02:3319.55time_gap:108 id_gap:448
------卖出------

sell seq: _27_27_27_27_27
09:46:4519.75time_gap:6 id_gap:43
09:46:4519.75time_gap:6 id_gap:43
09:46:4619.73time_gap:3 id_gap:29
09:46:4819.73time_gap:3 id_gap:29
sell seq: _27_27_27_27
09:46:5119.73time_gap:3 id_gap:29
09:46:5419.75time_gap:0
sell seq: _42_42_42
09:41:4719.55time_gap:0
09:41:4719.55time_gap:0
sell seq: _23_16_44
09:34:3520.04time_gap:11 id_gap:80
10:36:1818.7time_gap:181 id_gap:418

002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值:156亿


seq: _298_298_13
10:07:038.74time_gap:8 id_gap:24
10:09:008.74time_gap:144 id_gap:593
10:11:168.73time_gap:43 id_gap:107
seq: _555_555_555
09:31:278.63time_gap:1 id_gap:29
------卖出------

sell seq: _246_13_27
10:03:488.74time_gap:8 id_gap:24
10:05:458.75time_gap:0 id_gap:13

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值:146亿


seq: _31_12_17
09:31:1927.19time_gap:28 id_gap:170
09:33:1227.81time_gap:18 id_gap:155
seq: _23_33
09:32:2627.42time_gap:0 id_gap:11
09:36:0928.44time_gap:13 id_gap:65
09:36:4328.3time_gap:7 id_gap:42
seq: _18_18_18
09:44:1427.89time_gap:47 id_gap:108
------卖出------

sell seq: _11_47
09:41:5927.95time_gap:32 id_gap:126
sell seq: _69_13_18
10:10:0227.3time_gap:6 id_gap:19
10:10:4827.3time_gap:10 id_gap:49
sell seq: _66_12
10:00:1927.69time_gap:18 id_gap:55
10:01:0227.65time_gap:18 id_gap:78
10:09:2527.4time_gap:0
sell seq: _22_47
09:31:1527.14time_gap:41 id_gap:318
sell seq: _19_19_19
09:47:5528.01time_gap:0
09:47:5528.01time_gap:0

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:277亿


seq: _33_33
09:31:3226.94time_gap:0
09:31:3626.7time_gap:0
09:33:0026.8time_gap:0
09:39:2527.7time_gap:0
seq: _27_13_19
09:40:2927.65time_gap:81 id_gap:361
10:17:4727.71time_gap:39 id_gap:123
seq: _17_51
09:57:4327.88time_gap:174 id_gap:460
------卖出------

sell seq: _32_27_14
10:03:1327.74time_gap:135 id_gap:498
10:34:2827.3time_gap:4 id_gap:14
sell seq: _92_11_11
10:21:4127.84time_gap:56 id_gap:202
10:39:1127.23time_gap:1
sell seq: _33_33
09:33:0427.0time_gap:0
09:36:1127.64time_gap:1 id_gap:31
09:38:1727.76time_gap:0
sell seq: _11_84
09:39:0027.53time_gap:6 id_gap:61
sell seq: _39_19
09:32:4126.89time_gap:19 id_gap:173
09:38:0227.72time_gap:38 id_gap:367
10:11:0727.64time_gap:0
sell seq: _12_21_11_12_26
10:05:5827.69time_gap:88 id_gap:299
10:38:3627.21time_gap:4 id_gap:15
sell seq: _19_19_19
10:33:3327.44time_gap:1
10:33:3327.44time_gap:1
sell seq: _26_29
09:49:5728.1time_gap:0
10:10:0727.62time_gap:0
10:32:4527.44time_gap:0
sell seq: _18_26_21_42
09:40:1427.65time_gap:10 id_gap:49
10:01:3927.84time_gap:81 id_gap:324
sell seq: _19_18_18
10:17:4827.71time_gap:57 id_gap:201
sell seq: _21_26_26
09:41:2527.64time_gap:56 id_gap:289
10:13:5927.59time_gap:30 id_gap:91
sell seq: _29_27
................................................................... (total: 30)

002019 亿帆医药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值:154亿


seq: _12_12_12_91
10:40:1613.02time_gap:36 id_gap:185
10:40:3613.0time_gap:21 id_gap:47
seq: _43_43_43
09:31:5413.0time_gap:0
seq: _113_113_113
09:31:2912.99time_gap:0
------卖出------

sell seq: _13_12_91
09:39:0813.17time_gap:3 id_gap:13
10:07:3313.15time_gap:33 id_gap:83
sell seq: _91_91_91_91_91
09:31:3212.99time_gap:0 id_gap:26
09:31:3212.99time_gap:0 id_gap:26

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值:85亿


seq: _84_80_72_60_24
09:40:429.38time_gap:0
09:55:089.42time_gap:0
------卖出------

sell seq: _67_67_67
09:40:319.37time_gap:0 id_gap:24
09:40:319.37time_gap:0 id_gap:24
sell seq: _51_51_51_51
10:28:149.19time_gap:0
10:28:149.19time_gap:0

301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值:95亿


seq: _101_18
09:37:1316.09time_gap:0
09:41:0515.91time_gap:0
09:44:1415.79time_gap:19 id_gap:98
seq: _147_147_147
09:31:2116.03time_gap:0
seq: _12_113_20
09:32:4215.82time_gap:1 id_gap:10
10:00:4215.7time_gap:0
seq: _49_12_43
10:02:0815.57time_gap:0
10:30:2915.33time_gap:15 id_gap:22
------卖出------

sell seq: _29_16_59
09:31:0616.01time_gap:12 id_gap:100
09:54:1315.87time_gap:3
sell seq: _21_21_21_21_21
09:47:2116.06time_gap:5 id_gap:15
09:47:2116.06time_gap:5 id_gap:15
09:47:2616.06time_gap:0
09:47:2616.06time_gap:0
sell seq: _22_22_22_22_22
09:47:2616.06time_gap:0
09:47:2616.06time_gap:0
09:47:2616.06time_gap:0
09:47:2616.06time_gap:0
09:47:2616.06time_gap:0
sell seq: _18_97
09:59:1815.7time_gap:35 id_gap:173
sell seq: _96_61
10:07:0515.53time_gap:137 id_gap:470

300856 科思股份 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值:115亿


seq: _11_11_33
09:34:0634.3time_gap:61 id_gap:351
10:12:4732.6time_gap:3
seq: _11_41
09:39:3434.06time_gap:3
10:03:2733.13time_gap:48 id_gap:193
10:05:2833.05time_gap:1
seq: _34_14
10:06:0833.02time_gap:13 id_gap:43
10:10:0033.01time_gap:0 id_gap:12
10:30:3132.94time_gap:51 id_gap:70
------卖出------

sell seq: _21_26
09:52:5834.0time_gap:0
09:53:3833.96time_gap:11 id_gap:38
09:59:3633.4time_gap:3
sell seq: _32_18
10:03:4433.06time_gap:4 id_gap:29
sell seq: _22_33
09:31:5133.65time_gap:10 id_gap:120
09:32:0033.49time_gap:0
10:09:2333.01time_gap:37 id_gap:60
sell seq: _14_11_64
10:07:1633.0time_gap:3
10:10:2733.0time_gap:28 id_gap:32
sell seq: _18_11_17
09:36:0034.38time_gap:132 id_gap:569
09:50:3134.17time_gap:8 id_gap:14
sell seq: _38_24
09:39:3434.06time_gap:3
10:11:3832.77time_gap:6 id_gap:21
10:22:3933.24time_gap:87 id_gap:76
sell seq: _38_11
09:46:1634.06time_gap:4 id_gap:14
10:03:1833.07time_gap:1 id_gap:14
10:11:5032.7time_gap:9 id_gap:14
sell seq: _23_23_23
09:58:2033.35time_gap:0
09:58:2033.35time_gap:0
sell seq: _18_34_22
10:23:2633.1time_gap:11
10:37:3232.52time_gap:5 id_gap:10
sell seq: _27_13_17
10:03:1933.12time_gap:252 id_gap:933
10:16:0933.23time_gap:8 id_gap:16
sell seq: _12_41
10:37:5332.51time_gap:1
sell seq: _38_26
................................................................... (total: 25)

301536 星宸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值:166亿


seq: _17_21
09:37:4646.49time_gap:35 id_gap:269
09:56:5145.83time_gap:91 id_gap:302
10:39:3744.5time_gap:0
seq: _42_11_14
09:40:5145.7time_gap:32 id_gap:143
09:45:2846.1time_gap:4 id_gap:10
seq: _43_11
09:38:1846.17time_gap:4 id_gap:29
09:40:1345.79time_gap:17 id_gap:60
09:57:1845.7time_gap:15 id_gap:43
------卖出------

sell seq: _17_17_23
09:31:1844.0time_gap:1 id_gap:10
09:34:4145.5time_gap:7 id_gap:37
sell seq: _14_36
09:42:5345.38time_gap:8 id_gap:11
09:58:4845.85time_gap:31 id_gap:74
10:00:1945.7time_gap:13 id_gap:22
sell seq: _14_33
10:05:2246.05time_gap:9 id_gap:14
sell seq: _12_17_17
09:36:0446.67time_gap:3 id_gap:70
09:42:2545.49time_gap:29 id_gap:132
sell seq: _16_28
09:36:0946.08time_gap:0
09:39:1545.58time_gap:0
09:41:3345.64time_gap:0
sell seq: _48_48_48_48_48
09:40:3945.7time_gap:4 id_gap:14
09:40:3945.7time_gap:4 id_gap:14

000819 岳阳兴长 R

行业: 石油石化-石油加工贸易-石油加工
概念: 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值:67亿


seq: _24_18_27_18
09:40:4818.5time_gap:27 id_gap:51
10:01:2819.2time_gap:84 id_gap:237
seq: _16_16_16_16_16
10:34:5219.13time_gap:1
------卖出------

sell seq: _14_59_12
09:30:0418.02time_gap:4 id_gap:28
10:27:3919.22time_gap:22 id_gap:12

000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值:182亿


seq: _12_38_13
09:45:0424.8time_gap:0 id_gap:10
10:01:4124.75time_gap:12 id_gap:35
seq: _11_72
09:33:0024.32time_gap:6 id_gap:106
10:15:0524.5time_gap:225 id_gap:685
10:17:3124.55time_gap:34 id_gap:91
seq: _133_133_133
10:23:2824.52time_gap:27 id_gap:52
seq: _32_22_17
09:36:2425.01time_gap:22 id_gap:274
09:46:3325.1time_gap:12 id_gap:13
------卖出------

sell seq: _24_13_32
09:37:0825.15time_gap:5 id_gap:37
09:38:5924.89time_gap:19 id_gap:143
sell seq: _19_37_23
09:30:1624.63time_gap:0
09:58:0624.81time_gap:22 id_gap:40
sell seq: _28_11_43
09:36:2325.03time_gap:18 id_gap:259
09:41:1524.8time_gap:37 id_gap:201
sell seq: _11_44_24
09:37:3725.05time_gap:29 id_gap:135
09:43:0724.79time_gap:59 id_gap:221
sell seq: _17_19_37
10:25:2224.58time_gap:157 id_gap:327
sell seq: _22_11_14_12_11
09:31:3024.37time_gap:3 id_gap:21
10:18:0424.56time_gap:1 id_gap:11
sell seq: _19_49
09:32:4824.27time_gap:3
09:43:1524.84time_gap:0
09:46:1125.01time_gap:0
sell seq: _27_27_27
09:38:3324.94time_gap:0
09:38:3324.94time_gap:0
sell seq: _11_33_52
09:36:2325.0time_gap:14 id_gap:185
10:07:2224.52time_gap:4 id_gap:24
sell seq: _36_36_36
09:38:2425.0time_gap:3
09:38:2425.0time_gap:3
sell seq: _22_22_22
09:52:1525.05time_gap:0
09:52:1525.05time_gap:0
sell seq: _24_24_24
09:39:3224.98time_gap:46 id_gap:265
09:39:3224.98time_gap:46 id_gap:265
sell seq: _33_33_33
................................................................... (total: 26)

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值:106亿


seq: _50_13_26
09:32:2820.2time_gap:1
10:33:5620.0time_gap:1
seq: _17_17_17_17_17
10:03:1920.31time_gap:0
seq: _17_51_13
10:11:0220.21time_gap:6 id_gap:18
10:16:0220.34time_gap:17 id_gap:81
seq: _23_23_23_23
10:40:1319.7time_gap:0
------卖出------

sell seq: _117_117_117_117
09:30:0020.6time_gap:1 id_gap:15
09:30:0020.6time_gap:1 id_gap:15
sell seq: _18_42_56
09:36:4920.65time_gap:9 id_gap:70
09:56:0820.6time_gap:36 id_gap:103
sell seq: _12_33_30
09:32:3020.2time_gap:1
09:39:2120.5time_gap:0
sell seq: _11_31_38
09:39:2020.55time_gap:0
09:50:0120.82time_gap:0 id_gap:19
sell seq: _12_52_11
09:32:2820.2time_gap:0
09:50:0120.82time_gap:0
sell seq: _13_23_48
10:06:1320.3time_gap:10 id_gap:95
10:09:5520.22time_gap:9 id_gap:21

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值:33亿


seq: _17_11_11
09:42:0840.0time_gap:144 id_gap:687
09:54:5741.0time_gap:8 id_gap:19
09:55:0241.01time_gap:9 id_gap:13
------卖出------

sell seq: _11_12_16
09:30:0041.0time_gap:1
09:55:3241.0time_gap:23 id_gap:34
sell seq: _12_16_13
10:13:3339.68time_gap:3 id_gap:16
sell seq: _12_17_37
09:31:1740.05time_gap:3 id_gap:42
10:13:0239.8time_gap:142 id_gap:272
sell seq: _16_23
09:36:2841.4time_gap:9 id_gap:24
09:39:5140.48time_gap:17 id_gap:129
10:10:4940.08time_gap:348 id_gap:540

300757 罗博特科 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值:181亿


seq: _29_29
09:30:58141.0time_gap:0
09:30:58141.0time_gap:0
10:02:14154.53time_gap:1
seq: _27_27_27
09:30:35139.58time_gap:0
seq: _31_31
10:01:43153.97time_gap:0
10:01:45153.97time_gap:0
10:01:46153.97time_gap:0
10:11:31154.3time_gap:0
seq: _13_13_13_13
10:01:47153.98time_gap:1
------卖出------

sell seq: _13_18
09:32:05146.49time_gap:0
09:34:03148.76time_gap:0
10:13:45154.06time_gap:0
sell seq: _21_21_21_21
09:34:04148.76time_gap:0
09:34:04148.76time_gap:0
sell seq: _17_16
09:41:46150.0time_gap:0
09:54:40153.2time_gap:0
10:04:20154.49time_gap:0
sell seq: _14_14_14
09:40:32149.6time_gap:0
09:40:32149.6time_gap:0
sell seq: _11_11_11_11
09:40:04151.0time_gap:0
09:40:04151.0time_gap:0
sell seq: _22_22_22
09:35:28151.0time_gap:0
09:35:28151.0time_gap:0
sell seq: _13_13_13
09:35:38151.0time_gap:0
09:35:38151.0time_gap:0
09:35:38151.01time_gap:0
sell seq: _13_13_13_13
09:35:38151.01time_gap:0
sell seq: _12_16
09:37:37150.96time_gap:0
09:50:52155.96time_gap:0
10:04:20154.49time_gap:0

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿


seq: _34_34_34
09:32:5218.57time_gap:0
seq: _17_17_17_17_17
09:31:0218.14time_gap:0
seq: _26_26_26_26
10:36:0017.89time_gap:0
10:40:5617.68time_gap:0
------卖出------

sell seq: _20_11_69
09:33:0118.61time_gap:0
09:46:1218.88time_gap:1
sell seq: _26_26_26_26
10:32:1618.16time_gap:0
10:32:1618.16time_gap:0
sell seq: _26_43_28
09:42:2618.71time_gap:0
09:51:0919.08time_gap:0
sell seq: _12_43_36
09:35:2118.92time_gap:0
09:35:2218.92time_gap:0

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值:419亿


seq: _48_48_48_48
09:31:3910.51time_gap:0
seq: _157_22_13
09:54:2510.64time_gap:0
10:05:0510.5time_gap:0
seq: _48_48_48
09:31:2510.43time_gap:0
------卖出------

sell seq: _37_37_37_37
09:32:1210.49time_gap:0
09:32:1210.49time_gap:0
sell seq: _229_229_229_229
09:41:4610.53time_gap:0
09:41:4610.53time_gap:0
sell seq: _62_62_62
09:31:0710.47time_gap:0
09:38:1810.58time_gap:0
09:38:1810.58time_gap:0
sell seq: _312_312_312_312_312
09:41:4610.52time_gap:0
09:41:4610.52time_gap:0

002064 华峰化学 R

行业: 基础化工-化学纤维-氨纶
概念: 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值:417亿


seq: _163_163_163
09:34:428.37time_gap:1
seq: _81_81_81_81_81
10:03:098.33time_gap:0
seq: _59_59_59_59
09:31:458.31time_gap:0 id_gap:18
------卖出------

sell seq: _163_163
09:53:278.48time_gap:3 id_gap:25
10:12:108.25time_gap:0
10:27:218.23time_gap:0
10:38:358.11time_gap:0 id_gap:11
10:39:498.09time_gap:1
sell seq: _163_28
10:38:218.11time_gap:10 id_gap:34
sell seq: _61_61_61
09:52:168.49time_gap:1
09:52:168.49time_gap:1
sell seq: _163_29_13
09:38:518.37time_gap:34 id_gap:273
10:18:328.26time_gap:5 id_gap:13
sell seq: _81_163
10:27:078.24time_gap:0
10:27:078.24time_gap:0
10:27:218.23time_gap:0

002401 中远海科 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值:65亿


seq: _34_34_34_34
10:13:1817.51time_gap:0
seq: _49_49_49_49
10:13:1817.5time_gap:0
seq: _14_54_11_11
09:42:0617.8time_gap:29 id_gap:117
09:56:3717.85time_gap:96 id_gap:246
------卖出------

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:241亿


seq: _12_100_12
09:58:5213.0time_gap:0
10:40:1712.45time_gap:0
seq: _30_16_99
09:37:3912.82time_gap:0
09:49:2113.29time_gap:0
seq: _77_77_77
09:30:2212.7time_gap:0
seq: _46_46_46
09:31:4812.59time_gap:0
------卖出------

002488 金固股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值:86亿


seq: _56_56_56
09:34:089.13time_gap:0
seq: _53_19_53_53
09:42:349.6time_gap:0
10:04:339.88time_gap:0
seq: _53_53_53
10:29:279.9time_gap:0
10:41:109.97time_gap:0
------卖出------

sell seq: _53_53_53
10:22:559.92time_gap:0
10:22:559.92time_gap:0
10:40:019.95time_gap:0

002318 久立特材 R

行业: 钢铁-钢铁-特钢
概念: 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值:223亿


seq: _93_93_93
09:31:3821.72time_gap:1 id_gap:26
seq: _28_28_28_28
09:31:4421.77time_gap:1
seq: _19_27_17_13
09:37:3221.96time_gap:98 id_gap:426
09:53:4822.3time_gap:8 id_gap:24
------卖出------

sell seq: _34_36
09:47:1222.43time_gap:4 id_gap:15
09:51:0322.39time_gap:0
10:15:2521.89time_gap:10 id_gap:18
sell seq: _36_33
09:47:3322.46time_gap:3
09:49:3322.53time_gap:10 id_gap:11
09:53:4822.3time_gap:0 id_gap:20
sell seq: _106_12_12
10:19:0521.83time_gap:195 id_gap:361
10:20:5621.9time_gap:231 id_gap:291
sell seq: _53_31
10:37:5721.64time_gap:10 id_gap:17
sell seq: _59_13
10:05:1021.99time_gap:0
sell seq: _23_23_23_23
10:04:0422.0time_gap:1
10:04:0422.0time_gap:1

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:31亿


seq: _14_54
09:42:2936.4time_gap:0
seq: _18_16_17
09:43:3736.52time_gap:0
09:51:1637.03time_gap:63 id_gap:123
seq: _16_29
09:43:1636.55time_gap:8 id_gap:32
------卖出------

300969 恒帅股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;北汽新能源;融资融券;小鹏汽车概念;理想汽车概念;蔚来汽车概念;转融券标的;汽车热管理;深股通;机器人概念;比亚迪概念;无人驾驶
流通市值:65亿


seq: _12_12
09:31:1892.91time_gap:13 id_gap:59
09:36:1895.84time_gap:231 id_gap:689
09:37:2395.02time_gap:20 id_gap:67
10:04:5593.0time_gap:11 id_gap:20
seq: _14_13
09:31:0793.02time_gap:3 id_gap:27
09:31:4992.32time_gap:13 id_gap:94
10:01:4090.56time_gap:55 id_gap:127
seq: _13_26
09:31:0793.02time_gap:0
------卖出------

sell seq: _12_11
09:30:4392.0time_gap:3 id_gap:12
09:34:5494.58time_gap:4 id_gap:19
10:35:3491.0time_gap:18 id_gap:10
sell seq: _34_12
10:39:0091.05time_gap:0
sell seq: _27_13
09:40:1696.0time_gap:91 id_gap:244

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿


seq: _50_50_18_19
09:36:3511.68time_gap:0
09:39:0411.6time_gap:0
seq: _11_16_200
09:33:2411.6time_gap:0
09:33:4711.6time_gap:1 id_gap:21
------卖出------

sell seq: _164_164_164_164_164
09:50:2111.7time_gap:0 id_gap:12
09:50:2111.7time_gap:0 id_gap:12
sell seq: _164_164_164_164
09:50:2111.7time_gap:0 id_gap:12
sell seq: _105_105_105_105
09:31:1011.53time_gap:1 id_gap:10
09:31:1011.53time_gap:1 id_gap:10

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿


seq: _499_499_499
09:51:121.9time_gap:0 id_gap:14
10:12:331.87time_gap:0
seq: _499_499
09:51:121.9time_gap:0
09:51:121.9time_gap:0
10:03:441.88time_gap:0
10:05:361.88time_gap:5
10:11:031.88time_gap:0

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿


seq: _29_33_29
09:42:0518.21time_gap:0
10:12:0417.67time_gap:0
seq: _11_44_30
10:03:2718.12time_gap:0
10:25:4017.74time_gap:0
seq: _30_14_47
10:05:1918.09time_gap:0
10:29:4717.52time_gap:0
------卖出------

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值:69亿


seq: _68_20_14
09:30:0219.6time_gap:0
09:33:0118.88time_gap:0
seq: _50_13_19
09:31:3218.8time_gap:1 id_gap:16
09:35:0719.19time_gap:0
seq: _47_47_47
09:36:5419.3time_gap:0
------卖出------

sell seq: _22_39_14_11
09:36:3119.35time_gap:0
09:51:1619.29time_gap:21 id_gap:43
sell seq: _34_50_31
10:02:3518.88time_gap:1 id_gap:11
10:11:1718.62time_gap:1

002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值:81亿


seq: _46_46_46
10:36:2110.91time_gap:0
10:36:2110.9time_gap:0
10:41:5310.87time_gap:0
------卖出------

sell seq: _46_46_46
10:28:1511.08time_gap:0
10:37:4510.9time_gap:0
10:37:4510.9time_gap:0

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿


seq: _42_17_27_19_40
09:40:2010.73time_gap:0
09:40:3210.68time_gap:0
------卖出------

sell seq: _98_98_98
09:41:0810.66time_gap:0 id_gap:17
09:41:0810.66time_gap:0 id_gap:17

002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值:94亿


seq: _168_168_61_168_168
10:41:112.78time_gap:0
10:41:122.78time_gap:0
------卖出------

sell seq: _337_499
09:31:272.82time_gap:0
09:31:272.82time_gap:0
09:31:272.82time_gap:0

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:24亿


seq: _17_41
09:36:3627.89time_gap:82 id_gap:220
09:47:2127.77time_gap:35 id_gap:51
10:07:4726.65time_gap:27 id_gap:65
seq: _12_12_12_12_12
09:31:3526.97time_gap:0
seq: _42_21_21
10:17:3127.34time_gap:5
10:17:5227.34time_gap:16 id_gap:13
seq: _21_21_21
10:22:5427.34time_gap:11 id_gap:14
------卖出------

sell seq: _14_14_14_14
09:32:3427.36time_gap:33 id_gap:159
09:32:3427.36time_gap:33 id_gap:159
sell seq: _44_12
09:36:4427.92time_gap:56 id_gap:151
09:39:1727.52time_gap:0
10:18:2027.34time_gap:76 id_gap:69

000682 东方电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值:160亿


seq: _14_132
09:44:2112.39time_gap:0
09:46:2612.58time_gap:5 id_gap:40
10:11:0112.62time_gap:26 id_gap:125
seq: _71_71_71
10:40:3112.57time_gap:0
seq: _72_72_72_72
10:35:1012.68time_gap:0
------卖出------

sell seq: _36_36_36_36
09:31:0912.04time_gap:1 id_gap:11
09:31:0912.04time_gap:1 id_gap:11
sell seq: _46_16_100
10:02:5612.61time_gap:1
10:05:0612.7time_gap:0 id_gap:14

300146 汤臣倍健 R

行业: 食品饮料-食品加工制造-其他食品
概念: 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值:253亿


seq: _52_52
09:32:4114.72time_gap:0
09:32:4114.72time_gap:0
09:59:0514.88time_gap:0
seq: _105_52
09:32:4114.71time_gap:0
09:32:4114.71time_gap:1
10:23:4014.77time_gap:15 id_gap:35
seq: _43_43_43_43_43
09:31:5214.63time_gap:0 id_gap:13
seq: _39_39_39
09:31:5314.68time_gap:0 id_gap:12
------卖出------

sell seq: _129_22
09:36:2215.05time_gap:6 id_gap:91
09:39:1514.84time_gap:5 id_gap:81
09:49:4215.0time_gap:1
sell seq: _12_105
09:33:2914.77time_gap:17 id_gap:150
09:48:0614.98time_gap:1 id_gap:15
10:05:1114.8time_gap:10 id_gap:44
10:22:1614.78time_gap:6
sell seq: _52_52_52_52
09:53:1515.04time_gap:0
09:53:1515.04time_gap:0
sell seq: _63_28_16
09:58:4314.88time_gap:0
10:02:0014.81time_gap:0
sell seq: _84_62
09:41:1614.83time_gap:0
sell seq: _105_105_105_105_105
10:06:3014.79time_gap:0
10:06:3014.79time_gap:0
10:06:3014.79time_gap:0
10:06:3014.79time_gap:0
sell seq: _49_49_49_49_49
09:32:2214.69time_gap:0
09:32:2214.69time_gap:0

000155 川能动力 R

行业: 公用事业-电力-新能源发电
概念: 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值:217亿


seq: _32_32_32_32
09:40:3612.1time_gap:0
seq: _58_58_58_58
10:22:1011.93time_gap:1 id_gap:18
seq: _146_12
09:34:5612.14time_gap:1 id_gap:21
seq: _146_146
09:33:0011.9time_gap:5 id_gap:28
------卖出------

sell seq: _73_73_73
09:56:0312.15time_gap:0
09:56:0312.15time_gap:0
sell seq: _12_146
09:53:1712.22time_gap:1
10:01:4212.09time_gap:0 id_gap:19
10:01:4212.08time_gap:7 id_gap:59
sell seq: _97_13_16
09:36:4212.13time_gap:17 id_gap:108
10:13:5411.92time_gap:20 id_gap:108

000629 钒钛股份 R

行业: 钢铁-钢铁-冶钢原料
概念: 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值:274亿


seq: _227_227_227_227_227
10:03:322.92time_gap:0
seq: _50_112_300_73
09:34:452.92time_gap:0
10:34:002.87time_gap:0
seq: _569_569_569
10:41:312.87time_gap:0
------卖出------

301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值:29亿


seq: _23_23_23
09:37:5742.88time_gap:4 id_gap:17
seq: _11_11_16
09:38:2042.84time_gap:8 id_gap:19
09:50:1843.99time_gap:9 id_gap:14
------卖出------

301049 超越科技 R

行业: 环保-环境治理-固废治理
概念: 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值:25亿


seq: _11_62
09:40:0828.01time_gap:14 id_gap:16
09:46:4527.81time_gap:0
09:47:0427.81time_gap:41 id_gap:66
seq: _11_16_37
09:30:0828.03time_gap:228 id_gap:582
10:05:0627.32time_gap:7
seq: _20_31_12
09:49:1227.76time_gap:0
09:49:1727.76time_gap:1 id_gap:13
------卖出------

sell seq: _66_16
09:37:1328.41time_gap:70 id_gap:72
10:05:4427.33time_gap:13 id_gap:13
10:30:4027.03time_gap:8
sell seq: _19_11_28
10:16:1427.11time_gap:0
10:18:1927.16time_gap:333 id_gap:171

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿


seq: _50_84_13
09:58:2611.66time_gap:0
10:28:1011.45time_gap:0
seq: _100_18_14
09:54:1811.73time_gap:0
10:02:4411.62time_gap:0
seq: _36_36_36_36
09:31:5311.39time_gap:0
------卖出------

sell seq: _36_36_36_36
09:31:5311.39time_gap:0
09:31:5311.39time_gap:0
sell seq: _81_81_81_81
09:52:5611.8time_gap:0
09:52:5611.8time_gap:0

002372 伟星新材 R

行业: 建筑材料-建筑材料-管材
概念: 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值:238亿


seq: _151_151_151
09:34:1214.49time_gap:1 id_gap:14
seq: _38_38_38
09:33:3414.44time_gap:0
seq: _22_22_22_22_22
09:40:3014.53time_gap:1
seq: _18_91_21
10:10:0814.25time_gap:12 id_gap:115
10:11:0314.24time_gap:0
------卖出------

300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:96亿


seq: _32_32_32_32
10:21:1414.82time_gap:5
10:40:5714.32time_gap:0
------卖出------

sell seq: _12_79_29
09:33:3214.93time_gap:6 id_gap:52
10:07:4614.69time_gap:12 id_gap:36

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值:116亿


seq: _13_20_40_18
09:41:1920.6time_gap:1 id_gap:10
10:14:4920.3time_gap:0
seq: _81_81_81_81
------卖出------

sell seq: _76_76_76_76
10:15:2620.35time_gap:7 id_gap:41
10:15:2620.35time_gap:7 id_gap:41

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿


seq: _11_36_13_63
10:11:2512.99time_gap:105 id_gap:191
10:15:1513.01time_gap:66 id_gap:160
seq: _72_72_72_72
------卖出------

sell seq: _69_69_69
09:30:2313.03time_gap:1
09:30:2313.03time_gap:1
sell seq: _145_145_145_145_145
10:07:0012.95time_gap:63 id_gap:165
10:07:0012.95time_gap:63 id_gap:165
sell seq: _41_41_41
09:52:5713.14time_gap:0
09:52:5713.14time_gap:0

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值:286亿


seq: _16_16_16
10:11:1060.0time_gap:0
seq: _16_11
09:38:1661.04time_gap:144 id_gap:578
seq: _13_17
09:39:5060.92time_gap:0
09:48:1761.89time_gap:0
09:49:2261.76time_gap:66 id_gap:175
------卖出------

sell seq: _19_26
09:31:0060.0time_gap:0
09:34:4261.88time_gap:1
10:14:1360.03time_gap:8 id_gap:46
sell seq: _16_13
10:14:2259.89time_gap:34 id_gap:83
sell seq: _16_14
09:30:2358.8time_gap:0
09:31:4259.9time_gap:0
10:28:4859.85time_gap:0
sell seq: _16_12
09:32:0160.3time_gap:19 id_gap:160
09:43:4161.5time_gap:101 id_gap:365
09:48:2161.86time_gap:19 id_gap:57
sell seq: _12_11_19
09:31:1360.06time_gap:38 id_gap:591
09:35:4361.88time_gap:21 id_gap:80
sell seq: _28_28_28_28
10:11:2059.89time_gap:0
10:11:2059.89time_gap:0
sell seq: _11_19
09:52:0962.0time_gap:52 id_gap:277
sell seq: _12_22
09:31:4259.98time_gap:0 id_gap:10
sell seq: _11_11_11_11
10:16:2259.71time_gap:117 id_gap:293
10:16:2259.71time_gap:117 id_gap:293

000683 远兴能源 R

行业: 基础化工-化学原料-纯碱
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值:252亿


seq: _109_109_109
09:32:456.25time_gap:0
seq: _176_176_176_176_176
09:33:456.21time_gap:1
seq: _100_17_100_37
09:33:546.2time_gap:0
10:37:126.18time_gap:0
------卖出------

sell seq: _297_297_297
09:33:356.21time_gap:0
09:33:356.21time_gap:0

300981 中红医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;人民币贬值受益;转融券标的;外贸受益概念;地方国企改革;国企改革;专精特新;高股息精选;电子商务
流通市值:50亿


seq: _258_178_80_178_80
09:33:2513.72time_gap:0
09:33:2513.72time_gap:0
seq: _258_18
09:31:3713.61time_gap:7 id_gap:33

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:67亿


seq: _94_94_94_94
10:05:105.88time_gap:0
seq: _259_259_259_259
10:17:155.82time_gap:0
seq: _258_196_45
10:21:395.87time_gap:0 id_gap:12
10:23:565.87time_gap:0 id_gap:21
seq: _363_363_363_363
09:51:045.97time_gap:0
------卖出------

sell seq: _91_91_91
10:23:565.87time_gap:0
10:23:565.87time_gap:0

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿


seq: _157_157_157_157
09:42:015.72time_gap:0
seq: _78_78_78_78_78
09:31:325.71time_gap:0
seq: _78_78_78_78
seq: _81_81_81_81
10:20:185.61time_gap:0
10:29:375.54time_gap:0
------卖出------

sell seq: _88_88_88_88
09:32:315.7time_gap:0
09:32:315.7time_gap:0
sell seq: _91_91_91
10:15:335.61time_gap:0
10:15:335.61time_gap:0
sell seq: _81_81_81_81
10:16:365.62time_gap:0
10:16:365.62time_gap:0

300518 新迅达 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 手机游戏;网红经济;融资融券;锂矿;转融券标的;网络直播;锂电池概念;网络游戏;西部大开发;电子商务
流通市值:23亿


seq: _24_19_20_70
09:33:2412.1time_gap:0
09:33:2412.1time_gap:0
seq: _139_139_139
09:31:3411.98time_gap:0
------卖出------

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿


seq: _100_28_26
09:48:3511.54time_gap:0
10:00:4011.36time_gap:0
seq: _42_42_42_42
10:29:4311.12time_gap:0
10:35:0311.03time_gap:0

002727 一心堂 R

行业: 医药生物-医药商业-药店
概念: 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值:89亿


seq: _91_27
09:34:2614.58time_gap:0
09:39:0314.72time_gap:19 id_gap:78
09:40:1914.67time_gap:22 id_gap:81
seq: _47_47_47_47_47
09:30:5514.64time_gap:0
seq: _24_14_83
09:37:5414.71time_gap:21 id_gap:131
10:29:3714.45time_gap:0
seq: _41_41_41
09:38:1714.74time_gap:7 id_gap:77
------卖出------

sell seq: _183_16_14
09:35:5514.74time_gap:10 id_gap:62
09:41:1614.59time_gap:0

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿


seq: _32_22_50_20
09:39:2213.9time_gap:0
09:54:4614.0time_gap:0
seq: _36_36_36_36_36
09:40:2213.87time_gap:0
------卖出------

sell seq: _27_27_27_27_27
09:32:3513.72time_gap:0
09:32:3513.72time_gap:0

002746 仙坛股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 饲料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜;养鸡;深股通;养老金持股;乡村振兴
流通市值:54亿


seq: _76_108_32_104_96
09:39:296.11time_gap:0
10:11:076.0time_gap:0

300349 金卡智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值:56亿


seq: _27_16_100
09:36:1714.61time_gap:0
10:36:0914.32time_gap:0
seq: _27_41_21_26
09:30:3414.37time_gap:0
09:39:2214.56time_gap:0
------卖出------

sell seq: _91_91_91_91_91
09:30:1414.37time_gap:7 id_gap:51
09:30:1414.37time_gap:7 id_gap:51
sell seq: _61_61_61
09:30:2214.3time_gap:0 id_gap:12
09:30:2214.3time_gap:0 id_gap:12
sell seq: _36_36_36
09:30:3114.2time_gap:0
09:30:3114.2time_gap:0
sell seq: _37_37_37
09:30:3414.2time_gap:0
09:30:3414.2time_gap:0

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿


seq: _85_58_31_85_82
10:15:535.69time_gap:0
10:40:575.5time_gap:0
------卖出------

sell seq: _93_93_93
09:35:325.72time_gap:0
09:35:325.72time_gap:0

002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:386亿


seq: _18_28
09:42:4135.38time_gap:36 id_gap:216
09:45:4035.59time_gap:0
10:35:3035.32time_gap:11 id_gap:74
seq: _16_11_18
09:39:2035.36time_gap:47 id_gap:395
09:52:2735.83time_gap:53 id_gap:295
seq: _23_21
09:50:1535.93time_gap:0
09:54:5435.9time_gap:9 id_gap:60
10:42:1435.11time_gap:0 id_gap:17
------卖出------

sell seq: _13_16_16
09:30:3834.5time_gap:0
10:14:4935.44time_gap:90 id_gap:305
sell seq: _16_49
09:53:3335.79time_gap:34 id_gap:211
sell seq: _19_38
09:31:2534.34time_gap:1 id_gap:12
09:31:3034.33time_gap:7 id_gap:118
09:53:1835.84time_gap:0
sell seq: _24_17_16
09:38:0535.4time_gap:128 id_gap:904
10:39:1235.01time_gap:71 id_gap:460
sell seq: _48_21
09:35:2435.23time_gap:12 id_gap:103
09:53:4735.82time_gap:10 id_gap:64
10:34:2235.2time_gap:51 id_gap:309
sell seq: _13_19_19
10:06:3135.53time_gap:40 id_gap:165
10:21:5735.7time_gap:103 id_gap:338
sell seq: _19_19_19
10:23:4035.7time_gap:0
sell seq: _15_38_19
09:50:1535.93time_gap:1
sell seq: _49_17
09:35:5135.26time_gap:5 id_gap:21

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿


seq: _92_92_92_92_92
09:30:098.28time_gap:1 id_gap:15
seq: _113_113_113_113
09:31:408.12time_gap:0
seq: _58_58_58_58
10:39:387.77time_gap:0
10:40:087.76time_gap:0
------卖出------

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值:325亿


seq: _64_106_106_106_106
10:40:244.39time_gap:0
10:40:594.39time_gap:0
------卖出------

sell seq: _442_58
09:38:294.5time_gap:0
09:38:294.51time_gap:0
09:38:294.51time_gap:0
sell seq: _499_499_499
09:39:424.51time_gap:0
09:39:424.51time_gap:0

002080 中材科技 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值:214亿


seq: _42_42_42_42_42
09:30:4613.2time_gap:0
09:30:4613.2time_gap:0
------卖出------

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿


seq: _18_18_18
09:39:2529.44time_gap:0
09:42:0129.27time_gap:0
seq: _17_17_17_17
09:33:1429.17time_gap:6 id_gap:54
seq: _18_18_18_18
------卖出------

sell seq: _21_72
09:41:2829.27time_gap:8 id_gap:33
sell seq: _14_14_14_14_14
09:31:4929.26time_gap:5 id_gap:32
09:31:4929.26time_gap:5 id_gap:32
sell seq: _14_11_11_12_12
09:34:2629.55time_gap:256 id_gap:923
09:41:3129.28time_gap:12 id_gap:47
sell seq: _12_12_12_12_12
09:41:4929.28time_gap:1
sell seq: _44_27
09:34:5629.76time_gap:5
09:37:3929.82time_gap:1 id_gap:12
09:42:4529.74time_gap:0
sell seq: _19_17_16
09:37:4029.82time_gap:1
09:39:5029.34time_gap:10 id_gap:39

301187 欧圣电气 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 机器人概念;融资融券;转融券标的;人民币贬值受益;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴
流通市值:44亿


seq: _12_12_68_46_27
10:06:3925.83time_gap:8 id_gap:35
10:09:5325.85time_gap:0

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿


seq: _39_39_39_39_39
09:31:349.51time_gap:0
seq: _83_76_56_20
09:55:139.91time_gap:0
09:56:469.93time_gap:0
------卖出------

sell seq: _109_109
09:33:279.64time_gap:0
09:39:469.78time_gap:0
09:44:149.82time_gap:0
sell seq: _52_52_52_52
09:32:219.57time_gap:0
09:32:219.57time_gap:0
sell seq: _12_200_100_24
09:46:229.98time_gap:0
10:03:409.99time_gap:0

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿


seq: _37_37
09:39:2024.45time_gap:0
09:49:1825.13time_gap:0
10:11:0524.66time_gap:0
seq: _46_18
09:36:0024.61time_gap:8 id_gap:40
seq: _46_46
09:35:0224.4time_gap:4 id_gap:14
09:35:2524.45time_gap:0
09:35:3824.52time_gap:14 id_gap:59
09:36:0824.58time_gap:3 id_gap:17
seq: _19_19_19_19
09:43:4024.75time_gap:3
------卖出------

sell seq: _46_46
09:31:5024.08time_gap:3 id_gap:19
09:40:0824.45time_gap:6 id_gap:25
09:54:3524.99time_gap:0
10:07:1624.8time_gap:82 id_gap:311

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿


seq: _91_91_91_91_91
09:30:2616.88time_gap:0
seq: _44_44_44
09:32:5016.45time_gap:0
09:34:5316.47time_gap:1
seq: _44_44_44_44
seq: _18_84_11
09:54:4116.21time_gap:0
09:54:5516.22time_gap:0
------卖出------

sell seq: _199_199_199
09:30:0016.86time_gap:0
09:30:0016.86time_gap:0
sell seq: _288_288_288
09:30:0016.84time_gap:0
09:30:0016.84time_gap:0
sell seq: _19_185
09:30:2616.8time_gap:0
09:30:2616.8time_gap:0
09:30:3016.8time_gap:0
sell seq: _39_15_41
09:48:4716.37time_gap:0
09:50:0816.55time_gap:0
sell seq: _56_56_56
09:45:0716.2time_gap:0
09:45:0716.2time_gap:0

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值:61亿


seq: _16_13_14
09:41:2037.0time_gap:7 id_gap:13
09:48:4737.24time_gap:105 id_gap:185
seq: _18_14_19
09:59:0636.85time_gap:9 id_gap:12
10:07:1536.35time_gap:36 id_gap:73
seq: _16_16_16
10:13:5735.98time_gap:1 id_gap:16
------卖出------

sell seq: _13_31
09:33:4537.27time_gap:196 id_gap:845

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值:111亿


seq: _44_54_32_76_67
10:11:116.18time_gap:0
10:11:116.18time_gap:0

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值:80亿


seq: _146_146_146_146
10:29:012.97time_gap:0
10:38:562.92time_gap:0
seq: _499_499
10:29:402.96time_gap:0
10:35:082.93time_gap:0
10:35:082.93time_gap:0
10:35:082.93time_gap:0
------卖出------

sell seq: _499_499
09:35:083.14time_gap:1
09:35:353.15time_gap:0
10:13:243.0time_gap:0
10:13:243.0time_gap:0
10:13:243.0time_gap:0
sell seq: _146_146_146_146
10:42:052.95time_gap:0
10:42:052.95time_gap:0

301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值:42亿


seq: _22_13_11
09:32:1543.2time_gap:16 id_gap:50
09:40:1743.53time_gap:119 id_gap:215
seq: _13_11_12
09:31:2742.53time_gap:10 id_gap:87
10:00:3343.1time_gap:260 id_gap:403
seq: _21_21_21_21
09:39:3143.77time_gap:3 id_gap:13
------卖出------

sell seq: _12_37_11_11
09:30:4242.51time_gap:17 id_gap:84
10:31:0442.84time_gap:21

002590 万安科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值:82亿


seq: _20_24_20_32
09:35:4115.76time_gap:1 id_gap:35
09:36:4415.68time_gap:1
------卖出------

sell seq: _21_21_21_21_21
09:47:2815.65time_gap:5 id_gap:30
09:47:2815.65time_gap:5 id_gap:30
sell seq: _39_39_39_39
09:30:2715.63time_gap:1
09:30:2715.63time_gap:1
sell seq: _33_83_13
09:30:2815.63time_gap:3 id_gap:63
10:03:5315.46time_gap:205 id_gap:663
sell seq: _13_14_100
09:30:4815.61time_gap:0
10:11:5815.34time_gap:1

300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:47亿


seq: _33_16_32_12
09:32:4219.05time_gap:1 id_gap:15
09:59:2120.15time_gap:123 id_gap:639
seq: _16_64
09:43:3419.86time_gap:12 id_gap:54
10:13:1719.99time_gap:22 id_gap:24
10:39:0119.56time_gap:6
------卖出------

300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:113亿


seq: _42_42_42_42
09:30:3324.55time_gap:0
seq: _16_16_16_16
09:47:1925.16time_gap:3 id_gap:25
seq: _44_44_44_44_44
09:44:1124.6time_gap:0
seq: _47_11_11
09:51:0325.2time_gap:1 id_gap:18
10:34:2123.85time_gap:9 id_gap:62
------卖出------

sell seq: _43_19_11
09:32:1924.3time_gap:6 id_gap:64
09:32:2324.36time_gap:1

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿


seq: _34_34_34
09:39:1316.38time_gap:0
seq: _31_23_44
09:41:5816.34time_gap:0
10:33:0315.82time_gap:0
seq: _29_29_29_29
10:26:0415.95time_gap:0
seq: _24_24_24_24
10:36:1715.7time_gap:0
------卖出------

sell seq: _30_34_17_22
09:43:1316.28time_gap:0
09:53:2516.6time_gap:0
sell seq: _32_32_32
09:35:1916.51time_gap:0
09:35:1916.51time_gap:0

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿


seq: _475_475_475
09:37:2110.3time_gap:0
seq: _36_13_100
09:40:2910.28time_gap:0
09:53:2311.08time_gap:0
seq: _20_191_11
09:33:3810.0time_gap:0
10:19:5210.6time_gap:0
seq: _48_48_48
10:33:1710.47time_gap:0
------卖出------

sell seq: _48_48_48
10:27:5410.54time_gap:0
10:27:5410.54time_gap:0
10:28:2010.55time_gap:0
sell seq: _47_47_47
09:50:4810.72time_gap:0
09:50:4810.72time_gap:0

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿


seq: _18_106_20
09:34:3211.79time_gap:0
09:50:5312.02time_gap:0
seq: _22_24_100
09:31:2311.4time_gap:0
10:14:0911.71time_gap:0
seq: _37_37_37_37_37
09:33:3211.69time_gap:0
------卖出------

sell seq: _29_29_29_29_29
09:30:2911.57time_gap:0
09:30:2911.57time_gap:0
sell seq: _33_33_33_33
09:32:0111.43time_gap:0
09:32:0111.43time_gap:0

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿


seq: _17_16
09:42:3449.65time_gap:34 id_gap:103
seq: _11_11_11
09:33:3149.78time_gap:0
seq: _36_11
09:50:2550.14time_gap:0
------卖出------

sell seq: _16_14
09:51:0150.14time_gap:9 id_gap:39
sell seq: _16_18
09:32:0549.31time_gap:0
09:47:4050.3time_gap:0
09:55:4349.95time_gap:3 id_gap:17
sell seq: _16_17
09:45:0549.6time_gap:1
09:51:3850.13time_gap:0
10:19:0348.51time_gap:370 id_gap:399
sell seq: _14_17
09:44:3049.61time_gap:18 id_gap:52
sell seq: _17_17_11
09:31:0150.01time_gap:7 id_gap:50
09:54:3549.99time_gap:8 id_gap:57
sell seq: _11_11_11_11
09:33:1349.79time_gap:0
09:33:1349.79time_gap:0
sell seq: _13_11_11
10:01:0549.56time_gap:3 id_gap:13
sell seq: _17_19
09:43:3149.57time_gap:4 id_gap:13
09:43:5649.8time_gap:140 id_gap:411
09:48:3950.41time_gap:0
10:02:2149.56time_gap:18 id_gap:51
10:27:2248.5time_gap:9 id_gap:19
sell seq: _12_12_12_12_12
09:32:2749.61time_gap:0
09:32:3049.53time_gap:1
09:32:3049.53time_gap:1
09:32:3049.53time_gap:1 id_gap:10
sell seq: _12_12_12
................................................................... (total: 54)

002647 仁东控股 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值:33亿


seq: _29_20_287
09:35:006.66time_gap:0
09:53:036.75time_gap:0
seq: _499_499_499
09:58:156.7time_gap:0 id_gap:17
seq: _500_16_16
09:37:596.64time_gap:1
09:39:066.63time_gap:1
------卖出------

sell seq: _499_499
09:43:186.7time_gap:0 id_gap:11
sell seq: _157_105_31
10:12:036.87time_gap:4 id_gap:22
10:20:066.82time_gap:4 id_gap:55

002408 齐翔腾达 R

行业: 石油石化-石油加工贸易-石油加工
概念: 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值:164亿


seq: _67_67_67_67
10:01:065.68time_gap:0
seq: _24_135_135
09:35:055.67time_gap:1
10:20:205.62time_gap:36 id_gap:63
seq: _135_135
09:32:355.59time_gap:1 id_gap:11
09:34:415.66time_gap:0
09:34:575.66time_gap:0
09:35:085.67time_gap:1 id_gap:45
------卖出------

sell seq: _135_135_135
10:06:555.65time_gap:3 id_gap:41
10:06:555.65time_gap:3 id_gap:41
10:27:215.6time_gap:0
10:27:215.6time_gap:0
sell seq: _125_149_19
09:31:365.64time_gap:3 id_gap:25
09:33:355.6time_gap:0

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿


seq: _47_47_47
10:07:2511.52time_gap:0
seq: _34_26_36_38
10:03:1611.59time_gap:5 id_gap:120
10:11:0211.47time_gap:0
------卖出------

sell seq: _41_41_41_41
09:47:1511.83time_gap:0
09:47:1511.83time_gap:0

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿


seq: _34_34_34
09:35:4116.85time_gap:5 id_gap:12
seq: _36_88
09:38:2117.05time_gap:6 id_gap:65
seq: _47_32_14
09:31:0216.21time_gap:3 id_gap:41
09:31:2816.16time_gap:1 id_gap:36
------卖出------

sell seq: _54_54_54
09:36:4116.9time_gap:0
09:36:4116.9time_gap:0
sell seq: _46_46_46
09:36:1416.91time_gap:0
09:38:2016.98time_gap:6 id_gap:65
09:38:2016.98time_gap:6 id_gap:65

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿


seq: _11_131_13
09:33:3614.14time_gap:6 id_gap:33
10:03:1914.44time_gap:8 id_gap:272
seq: _131_13
10:12:3114.25time_gap:5
seq: _131_12
10:11:0614.28time_gap:62 id_gap:336
------卖出------

sell seq: _39_78_16
10:07:5214.4time_gap:17 id_gap:34
10:08:0914.4time_gap:0 id_gap:17
sell seq: _105_105_15
09:32:1514.1time_gap:1 id_gap:27
09:36:3914.35time_gap:0
sell seq: _27_27_27_27_27
09:30:0114.38time_gap:1
09:30:0114.38time_gap:1
09:30:0114.38time_gap:1
sell seq: _18_131
09:31:1314.15time_gap:0
09:54:0814.6time_gap:5 id_gap:39
09:54:3914.57time_gap:0
sell seq: _11_17_131
09:32:1714.08time_gap:6 id_gap:82
09:33:0914.14time_gap:28 id_gap:295
sell seq: _131_131
09:54:1014.59time_gap:3 id_gap:30
sell seq: _105_105_105
09:32:1614.1time_gap:0
sell seq: _27_27_27_24_26
09:32:0014.12time_gap:0 id_gap:10
09:32:0014.12time_gap:1 id_gap:14
sell seq: _98_17_14
09:32:1714.09time_gap:1 id_gap:34
09:50:0014.63time_gap:26 id_gap:89
sell seq: _11_149_16_11
09:52:3414.62time_gap:25 id_gap:133
09:53:3114.56time_gap:73 id_gap:585

002166 莱茵生物 R

行业: 医药生物-中药-中药Ⅲ
概念: 霍乱;广西中医药;MERS概念;西尼罗病毒;寨卡病毒概念;电子商务;融资融券;转融券标的;代糖概念;专精特新;禽流感;工业大麻;登革热;啤酒概念;参股银行;深股通;合成生物;人民币贬值受益;网络直播;乡村振兴;西部大开发;农业种植
流通市值:62亿


seq: _34_34_34_101
09:46:198.43time_gap:0
10:15:038.26time_gap:0
seq: _99_99_99_99_99
09:31:338.26time_gap:1 id_gap:11

301318 维海德 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值:42亿


seq: _19_19_19
09:41:5831.8time_gap:0
seq: _16_32
09:56:0531.87time_gap:13 id_gap:14
seq: _26_19_21_44
09:39:5931.97time_gap:180 id_gap:547
09:58:4631.5time_gap:16 id_gap:67
------卖出------

sell seq: _19_19_13
09:36:3932.2time_gap:1
09:39:4631.98time_gap:6 id_gap:37
09:43:0031.72time_gap:0
09:50:2532.05time_gap:0 id_gap:19
sell seq: _16_19_19_19_19
09:39:2731.98time_gap:18 id_gap:39
09:50:2532.04time_gap:113 id_gap:347
sell seq: _12_11_16_12
09:31:4031.75time_gap:98 id_gap:459
09:56:2231.86time_gap:1
sell seq: _12_49
09:32:0831.63time_gap:0
09:32:5931.79time_gap:0
10:33:2031.02time_gap:4 id_gap:17
sell seq: _16_12_32_14
09:39:4731.96time_gap:288 id_gap:999
10:07:2931.32time_gap:41 id_gap:137

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值:78亿


seq: _11_13_27
09:35:3431.72time_gap:33 id_gap:68
10:14:0830.8time_gap:322 id_gap:539
seq: _16_16_21
09:35:0131.84time_gap:91 id_gap:241
10:14:5430.87time_gap:0
------卖出------

300691 联合光电 R

行业: 计算机-计算机设备-安防设备
概念: 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值:53亿


seq: _152_152_152
09:38:2821.02time_gap:3 id_gap:11
seq: _19_50_13
09:34:4421.47time_gap:1
09:39:5721.18time_gap:1
------卖出------

sell seq: _215_215_215
10:08:3221.2time_gap:10 id_gap:33
10:08:3221.2time_gap:10 id_gap:33

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值:233亿


seq: _83_83_83
09:31:5812.05time_gap:0
seq: _89_89_89
10:06:1012.08time_gap:0
seq: _21_100_20_42
10:27:3811.94time_gap:0
10:30:0811.88time_gap:0
------卖出------

002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值:114亿


seq: _24_24_24
09:38:1722.04time_gap:32 id_gap:116
seq: _36_11_22
09:53:5922.22time_gap:20 id_gap:34
10:19:1621.74time_gap:17 id_gap:71
------卖出------

sell seq: _48_48_48_48_48
10:39:0921.51time_gap:0
10:39:0921.51time_gap:0
sell seq: _48_47
10:39:0921.51time_gap:1
sell seq: _24_24_24
09:49:1922.3time_gap:1
09:49:2322.3time_gap:0 id_gap:18
10:02:2822.02time_gap:0
10:02:2822.02time_gap:0
sell seq: _23_23_23_23_23
09:48:1322.3time_gap:0
09:48:1322.3time_gap:0
sell seq: _24_24_24_24_24
09:49:1922.3time_gap:3 id_gap:12
sell seq: _21_21_21_21
09:47:5822.3time_gap:14 id_gap:55
09:47:5822.3time_gap:14 id_gap:55
09:48:1222.3time_gap:0
sell seq: _69_69_69_69
09:49:1322.3time_gap:3 id_gap:22
09:49:1322.3time_gap:3 id_gap:22
sell seq: _23_23_23
09:48:1322.3time_gap:0
09:48:1322.3time_gap:0
09:48:1322.3time_gap:1 id_gap:63

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值:39亿


seq: _48_153
09:51:0016.06time_gap:0
seq: _58_58_58
09:31:3915.64time_gap:0
seq: _87_87_87
09:31:3815.61time_gap:0 id_gap:13
seq: _17_50_37
09:36:0916.02time_gap:1 id_gap:18
10:05:0815.57time_gap:1 id_gap:37
------卖出------

sell seq: _18_39_34_23
09:34:3115.96time_gap:26 id_gap:279
09:50:0715.99time_gap:0
sell seq: _32_32_32_32
09:32:3715.65time_gap:1
09:32:3715.65time_gap:1

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:414亿


seq: _18_18_18_18_18
09:30:2624.54time_gap:0
seq: _14_14_14_14_14
09:34:1124.36time_gap:1
seq: _24_24_24
10:10:5424.15time_gap:0
seq: _73_73_73
09:31:1124.16time_gap:0
seq: _29_29_29_29
09:38:3524.46time_gap:1
------卖出------

sell seq: _57_57_57_57
09:38:0924.46time_gap:0
09:38:0924.46time_gap:0

300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值:31亿


seq: _12_12_12
09:59:5043.03time_gap:30 id_gap:37
seq: _22_22_22_22_22
09:31:3042.07time_gap:0
seq: _14_23
09:51:0643.72time_gap:45 id_gap:45
seq: _16_16_16
09:55:0943.69time_gap:3
------卖出------

sell seq: _36_14_12
09:46:0243.4time_gap:10
10:07:1742.5time_gap:12 id_gap:13
sell seq: _32_12_33
09:31:3342.02time_gap:3 id_gap:12
09:42:2142.99time_gap:58 id_gap:65
sell seq: _34_18
09:31:2442.01time_gap:6 id_gap:32
09:32:1241.89time_gap:7 id_gap:11
09:39:1643.16time_gap:0
sell seq: _19_19_13
09:39:4043.04time_gap:13 id_gap:21
09:50:2343.59time_gap:328 id_gap:488
sell seq: _14_17_17
09:37:4643.06time_gap:103 id_gap:231
09:39:2543.07time_gap:8 id_gap:28
sell seq: _19_19_19_19
09:50:2543.46time_gap:0
09:50:2543.46time_gap:0

301565 中仑新材 R

行业: 基础化工-塑料制品-膜材料
概念: 专精特新;转融券标的;新股与次新股;注册制次新股;锂电池概念;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料
流通市值:88亿


seq: _13_49_17
09:36:3523.3time_gap:84 id_gap:456
10:40:1422.09time_gap:51 id_gap:146
seq: _24_43
09:30:5823.06time_gap:6 id_gap:63
09:45:3223.12time_gap:5 id_gap:14
09:53:2623.22time_gap:30 id_gap:96
seq: _23_43
09:32:0022.95time_gap:0
------卖出------

sell seq: _49_14_19
09:32:1422.9time_gap:9 id_gap:118
09:36:5723.35time_gap:56 id_gap:330

300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值:30亿


seq: _12_12_12_12_12
09:34:4230.44time_gap:5 id_gap:33
seq: _56_16_13
09:44:5632.25time_gap:114 id_gap:271
09:54:4531.87time_gap:357 id_gap:831
------卖出------

sell seq: _11_54
09:31:0531.0time_gap:7 id_gap:83
09:44:3632.5time_gap:0
09:55:1131.45time_gap:13 id_gap:30
sell seq: _13_18_14_19
09:36:3431.0time_gap:85 id_gap:346
09:42:2931.83time_gap:158 id_gap:716
sell seq: _92_12
09:33:2731.0time_gap:9 id_gap:35
sell seq: _16_34
09:31:2730.2time_gap:47 id_gap:792

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值:205亿


seq: _12_69_16
10:16:3515.65time_gap:0
10:24:0415.5time_gap:0
seq: _28_28_28_28_28
09:30:4715.71time_gap:0
------卖出------

sell seq: _30_34_38
09:33:5115.69time_gap:0
10:36:2615.29time_gap:0

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿


seq: _26_26_26_26
10:27:4315.08time_gap:0
seq: _31_31_31_31
10:36:2114.85time_gap:0
10:39:5614.64time_gap:0
------卖出------

sell seq: _24_24_24_24_24
09:34:0615.38time_gap:0
09:34:0615.38time_gap:0
sell seq: _74_74_74
09:32:2515.09time_gap:0
09:32:2515.09time_gap:0
sell seq: _31_31_31_31
10:33:0615.01time_gap:0
10:33:0615.01time_gap:0
10:33:2315.01time_gap:0
10:37:5214.79time_gap:0
10:37:5414.8time_gap:0

300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值:32亿


seq: _23_23_23
09:35:4746.68time_gap:1
seq: _12_12_12
10:10:3744.99time_gap:41 id_gap:42
seq: _13_13_13
10:15:5844.85time_gap:104 id_gap:94
------卖出------

sell seq: _14_12_14
09:30:0046.01time_gap:125 id_gap:634
10:02:5145.01time_gap:287 id_gap:479
sell seq: _11_73
09:31:3545.72time_gap:0
09:36:0246.58time_gap:9 id_gap:12
10:10:3044.83time_gap:185 id_gap:164
sell seq: _11_29
09:40:2046.05time_gap:80 id_gap:157
10:25:3044.78time_gap:109 id_gap:49
10:36:2043.54time_gap:7 id_gap:47
sell seq: _16_21
09:36:0146.4time_gap:182 id_gap:359
10:17:1944.84time_gap:3
10:18:0645.0time_gap:297 id_gap:194

000559 万向钱潮 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值:185亿


seq: _101_101_101_101
09:38:055.66time_gap:4 id_gap:23
seq: _96_96_96
09:37:055.66time_gap:33 id_gap:214
seq: _161_161_161
09:35:235.65time_gap:1
seq: _161_161_42
09:35:225.64time_gap:0
09:38:575.65time_gap:6 id_gap:33
------卖出------

sell seq: _77_77_77_77_77
10:16:105.71time_gap:0 id_gap:10
10:16:105.71time_gap:0 id_gap:10
sell seq: _77_77_77_77
10:16:045.7time_gap:5 id_gap:39
10:16:045.7time_gap:5 id_gap:39

301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿


seq: _18_19
09:52:3164.16time_gap:6
------卖出------

sell seq: _16_14
09:30:2261.01time_gap:1 id_gap:14
09:49:1363.07time_gap:3
09:55:0963.2time_gap:7 id_gap:21
sell seq: _11_14
09:32:0560.98time_gap:0
09:35:0962.96time_gap:1 id_gap:62
10:06:0662.66time_gap:119 id_gap:133
10:38:3060.1time_gap:5
sell seq: _13_14_43
09:32:1660.99time_gap:25 id_gap:81
10:07:1162.7time_gap:33 id_gap:21
sell seq: _11_18
09:32:5561.5time_gap:1
09:34:4262.96time_gap:0
10:34:0360.02time_gap:20 id_gap:23
sell seq: _16_42
09:50:1163.6time_gap:5
sell seq: _13_19
09:48:0963.02time_gap:1 id_gap:12

301185 鸥玛软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 高校;SAAS;融资融券;转融券标的;在线教育;数字水印;数据安全;数据中心;虚拟现实;人工智能
流通市值:30亿


seq: _32_32_32
09:39:2621.17time_gap:1
seq: _28_19_14_23
09:52:5821.4time_gap:7 id_gap:11
09:54:3021.33time_gap:31 id_gap:91
------卖出------

sell seq: _36_36_36
09:42:2421.33time_gap:0
09:42:2421.33time_gap:0

000703 恒逸石化 R

行业: 石油石化-石油加工贸易-石油加工
概念: 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发
流通市值:257亿


seq: _149_149_149
09:30:336.96time_gap:1 id_gap:20
10:41:016.81time_gap:0
seq: _74_74_74_74_74
10:04:057.02time_gap:1
seq: _74_74_74_59
10:04:067.02time_gap:0
seq: _149_149_36
10:40:236.82time_gap:38 id_gap:189
------卖出------

sell seq: _74_149
09:56:007.08time_gap:0
10:22:076.91time_gap:4
10:28:206.87time_gap:0
sell seq: _66_66_66_66
09:43:587.0time_gap:3
09:43:587.0time_gap:3
sell seq: _162_162_162
09:41:047.0time_gap:0
09:41:047.0time_gap:0
sell seq: _74_74_74
10:18:156.91time_gap:0 id_gap:13
10:18:156.91time_gap:0 id_gap:13

300751 迈为股份 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;OLED;HJT电池;融资融券;转融券标的;芯片概念;先进封装;MiniLED;MicroLED概念;第三代半导体;新型工业化;锂电池概念
流通市值:296亿


seq: _13_11
09:30:00120.0time_gap:3 id_gap:71
09:34:57119.6time_gap:1 id_gap:25
10:00:03115.92time_gap:1 id_gap:19
10:10:48114.0time_gap:3 id_gap:50
seq: _11_28
10:06:10115.5time_gap:51 id_gap:212
seq: _13_14
09:31:03114.0time_gap:7 id_gap:50
seq: _11_14
10:00:56116.55time_gap:14 id_gap:61
------卖出------

sell seq: _12_21
09:35:02119.0time_gap:9 id_gap:81
09:39:02119.9time_gap:5 id_gap:18
09:41:52117.0time_gap:6 id_gap:38
sell seq: _26_13
09:53:37120.0time_gap:0
10:12:29114.5time_gap:14 id_gap:34
10:35:13113.0time_gap:0
sell seq: _11_12
09:30:46115.25time_gap:0
09:53:55120.0time_gap:0
10:00:26116.53time_gap:54 id_gap:308
sell seq: _16_31
10:06:44115.44time_gap:7 id_gap:21
sell seq: _33_14_52
10:35:12113.0time_gap:0 id_gap:11
10:39:58111.5time_gap:7 id_gap:21
sell seq: _14_13
09:37:23120.81time_gap:29 id_gap:234
sell seq: _18_16
10:39:24111.58time_gap:174 id_gap:668
sell seq: _16_16_16
10:35:09113.07time_gap:4 id_gap:88
10:35:09113.07time_gap:4 id_gap:88

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值:83亿


seq: _20_121_12
09:35:0312.61time_gap:1 id_gap:36
10:04:0012.36time_gap:0
seq: _56_56_56_56
10:03:0712.25time_gap:0 id_gap:10
seq: _38_38_38_38
10:41:1012.0time_gap:0
------卖出------

sell seq: _114_12
09:41:2212.41time_gap:3

002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:412亿


seq: _23_23
09:31:1938.03time_gap:1 id_gap:15
09:34:0238.88time_gap:10 id_gap:65
09:42:0039.22time_gap:0
seq: _31_31_31
10:08:1238.6time_gap:384 id_gap:560
------卖出------

sell seq: _19_19_19
09:30:2638.01time_gap:9 id_gap:57
09:30:2638.01time_gap:9 id_gap:57

300026 红日药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值:122亿


seq: _499_499
09:36:234.33time_gap:0
09:36:484.32time_gap:0
10:17:094.33time_gap:0
10:20:124.34time_gap:0
10:20:124.34time_gap:0
seq: _113_113_113_113
10:17:104.33time_gap:0
------卖出------

sell seq: _499_499_499
10:32:484.26time_gap:0
10:32:484.26time_gap:0
sell seq: _113_113_113_113
10:32:494.25time_gap:0
10:32:494.25time_gap:0
sell seq: _499_499
10:32:484.25time_gap:0
10:34:354.24time_gap:0
10:39:114.2time_gap:0
10:39:114.2time_gap:0

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:166亿


seq: _384_384
09:35:072.98time_gap:1
09:35:422.97time_gap:1
09:43:422.97time_gap:0
seq: _384_384_384
seq: _138_325_100
09:59:252.94time_gap:1
10:35:132.89time_gap:0 id_gap:35
seq: _192_192_192
10:00:002.94time_gap:0 id_gap:12
seq: _307_384
09:39:232.94time_gap:1
10:13:472.92time_gap:0
10:13:472.92time_gap:0
------卖出------

sell seq: _192_192_192_192_192
10:34:492.89time_gap:0 id_gap:29
10:34:492.89time_gap:0 id_gap:29
sell seq: _192_192_192_192
10:34:492.89time_gap:0 id_gap:30
sell seq: _121_121_121_121_121
10:40:102.84time_gap:6 id_gap:84
10:40:102.84time_gap:6 id_gap:84
10:40:222.84time_gap:6 id_gap:84
10:40:462.84time_gap:12 id_gap:116

002567 唐人神 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值:83亿


seq: _78_421_78
09:30:455.51time_gap:1
09:30:465.51time_gap:0
seq: _369_57_20
10:35:525.35time_gap:0
10:40:215.31time_gap:1

000029 深深房A R

行业: 房地产-房地产-住宅开发
概念: B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值:151亿


seq: _13_24_50_30
09:38:5314.21time_gap:0
09:58:0714.4time_gap:0
------卖出------

sell seq: _31_182
09:44:2214.44time_gap:72 id_gap:327
sell seq: _12_98_17
09:30:4414.34time_gap:1 id_gap:26
10:36:5414.45time_gap:209 id_gap:352

002668 TCL智家 R

行业: 家用电器-白色家电-冰洗
概念: 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值:126亿


seq: _17_12_106_12
09:30:0011.08time_gap:39 id_gap:709
09:35:0511.15time_gap:1
------卖出------

sell seq: _116_63
09:33:4311.1time_gap:0
09:33:5411.13time_gap:0
09:34:1011.12time_gap:0
09:35:5411.13time_gap:5 id_gap:20
09:36:1011.14time_gap:0
09:36:5311.09time_gap:0
sell seq: _115_66
09:38:0811.03time_gap:1
09:39:3811.04time_gap:1
09:40:0911.03time_gap:0
09:40:4511.05time_gap:0
09:41:0911.03time_gap:1 id_gap:22
sell seq: _114_66
09:37:5311.05time_gap:1 id_gap:14
09:38:5611.04time_gap:14 id_gap:148
09:39:2311.03time_gap:1 id_gap:73
09:41:1311.04time_gap:4 id_gap:21
sell seq: _116_64
09:33:2411.1time_gap:0 id_gap:35
09:34:2411.1time_gap:1 id_gap:11
09:35:3911.12time_gap:1
sell seq: _101_101_101
09:47:0411.18time_gap:0
09:47:0411.18time_gap:0
sell seq: _62_62_62
10:10:3311.02time_gap:5 id_gap:16
10:10:3311.02time_gap:5 id_gap:16

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值:39亿


seq: _133_133_133
09:30:5615.3time_gap:1
seq: _24_24_24_24
10:20:2717.01time_gap:1
seq: _13_19_100
09:59:0817.65time_gap:0
10:04:4717.0time_gap:0

002073 软控股份 R

行业: 机械设备-专用设备-其他专用设备
概念: TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值:83亿


seq: _46_46_46_46_46
09:30:018.59time_gap:1 id_gap:10
seq: _24_100_61
09:33:448.36time_gap:1 id_gap:10
10:09:418.21time_gap:0

000901 航天科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值:91亿


seq: _133_133_177_177
09:31:4411.33time_gap:0
09:31:4411.33time_gap:0
seq: _177_177_177
seq: _133_133_133
seq: _41_41_41_41
10:21:0811.27time_gap:0
------卖出------

301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值:27亿


seq: _13_20_13_100
10:33:2226.8time_gap:1
10:40:0426.5time_gap:0
------卖出------

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:133亿


seq: _21_16
10:05:5947.98time_gap:0
------卖出------

sell seq: _12_12_12
09:36:0747.78time_gap:0
09:36:0747.78time_gap:0
sell seq: _12_96
10:32:2747.99time_gap:60 id_gap:61

301112 信邦智能 R

行业: 机械设备-自动化设备-机器人
概念: 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;人民币贬值受益;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸
流通市值:26亿


seq: _22_22_22_22_22
09:35:1925.48time_gap:3
seq: _24_24_24
10:07:3425.18time_gap:15 id_gap:15
10:08:3425.26time_gap:3
seq: _13_13_13_13_13
09:40:3024.99time_gap:0

300661 圣邦股份 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值:448亿


seq: _16_11
09:33:03107.82time_gap:0
09:52:06112.0time_gap:0
10:38:01102.01time_gap:0
seq: _42_42_42
10:02:59110.0time_gap:0
------卖出------

sell seq: _12_12_12
09:37:12109.93time_gap:0
09:37:12109.93time_gap:0
sell seq: _11_11
09:33:12108.7time_gap:0
09:34:53108.92time_gap:0
09:34:59108.92time_gap:0
10:31:38107.0time_gap:0
sell seq: _11_11_11
09:34:53108.92time_gap:0
09:34:59108.92time_gap:0
sell seq: _37_37_37
09:35:54108.35time_gap:0
09:35:54108.35time_gap:0
sell seq: _12_12
09:37:30108.91time_gap:0
09:56:44109.55time_gap:0
10:02:07109.15time_gap:0
10:40:11102.4time_gap:0
10:40:14102.31time_gap:0
sell seq: _18_18_18
10:08:59109.21time_gap:0
10:08:59109.21time_gap:0

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿


seq: _91_93_93
09:30:5410.81time_gap:0
09:30:5410.81time_gap:0
seq: _93_93_93
------卖出------

sell seq: _83_83_83
09:41:1011.03time_gap:1
09:41:1011.03time_gap:1
sell seq: _42_42_42_42
09:30:1610.92time_gap:1
09:30:1610.92time_gap:1
sell seq: _19_32_97
10:06:0310.88time_gap:4
10:34:3310.52time_gap:34 id_gap:364
sell seq: _46_46_46
09:36:4711.22time_gap:3 id_gap:54
09:36:4711.22time_gap:3 id_gap:54

002078 太阳纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值:421亿


seq: _119_119_119
09:41:5914.31time_gap:0
seq: _32_32_32_32
09:31:4514.25time_gap:1
seq: _71_71_71_71
10:08:0814.13time_gap:0
------卖出------

sell seq: _46_35_11_27
09:56:5714.26time_gap:0
10:04:3714.24time_gap:0
sell seq: _26_11_45_35
10:06:1314.14time_gap:0
10:18:1514.06time_gap:0
sell seq: _45_36_11_27
10:06:2914.14time_gap:0
10:06:5814.12time_gap:0
10:11:4414.07time_gap:0
10:12:5914.03time_gap:0

000657 中钨高新 R

行业: 有色金属-小金属-钨
概念: 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值:137亿


seq: _56_56_56_56
09:30:069.8time_gap:0 id_gap:12
seq: _41_41_41_41
09:30:479.66time_gap:1
seq: _132_132_132
seq: _116_116_116
09:32:099.58time_gap:1 id_gap:14
seq: _76_76_76_76
10:39:349.31time_gap:3 id_gap:20
------卖出------

sell seq: _132_132_132
09:39:539.72time_gap:0
09:39:539.72time_gap:0
sell seq: _42_42_42_42
09:32:159.61time_gap:1 id_gap:24
09:32:159.61time_gap:1 id_gap:24

002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值:43亿


seq: _23_23_23_23_23
09:38:5916.0time_gap:0
seq: _24_24_24_24_24
09:38:5916.0time_gap:0
seq: _44_44_44
09:36:5716.02time_gap:6 id_gap:26
seq: _58_42
09:37:4616.02time_gap:12 id_gap:22
09:37:5916.02time_gap:12 id_gap:45
09:38:1416.02time_gap:7 id_gap:11
------卖出------

002707 众信旅游 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值:74亿


seq: _87_87_87_87_87
09:30:047.3time_gap:0
seq: _87_87_87_87
seq: _337_337_337_337
10:11:277.23time_gap:51 id_gap:202
seq: _436_436_436_436
10:01:347.21time_gap:16 id_gap:55
seq: _298_298_298_298
10:35:097.16time_gap:40 id_gap:227
------卖出------

002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值:139亿


seq: _33_34
09:38:1223.0time_gap:0
09:39:4423.0time_gap:1
10:03:1222.84time_gap:0 id_gap:11
seq: _12_34_22
09:58:4822.92time_gap:19 id_gap:54
10:15:0622.77time_gap:112 id_gap:259
------卖出------

sell seq: _61_13
09:44:1722.95time_gap:31 id_gap:94
10:02:3522.88time_gap:3 id_gap:19
10:12:3122.69time_gap:10 id_gap:24
sell seq: _17_11_19_21
09:37:1323.21time_gap:11 id_gap:57
09:57:1223.01time_gap:1
sell seq: _27_27_27
09:35:2223.18time_gap:1 id_gap:10
09:35:2223.18time_gap:1 id_gap:10
sell seq: _23_23_23
09:35:1323.21time_gap:1
09:35:1323.21time_gap:1
sell seq: _31_26_14
09:35:0723.22time_gap:1 id_gap:23
10:02:3922.83time_gap:46 id_gap:136

300006 莱美药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;细胞免疫治疗;医保目录;知识产权保护;融资融券;转融券标的;眼科医疗;互联网医疗;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;地方国企改革;辅助生殖;国企改革;医疗器械概念;医药电商;西部大开发
流通市值:38亿


seq: _499_499
09:39:124.18time_gap:0
09:39:124.21time_gap:1
09:39:124.19time_gap:0 id_gap:17
09:55:094.39time_gap:0
09:55:094.4time_gap:0
seq: _499_499_499
seq: _262_262_262
09:50:084.36time_gap:3 id_gap:19
------卖出------

sell seq: _76_76_76_76_76
09:44:124.29time_gap:12 id_gap:50
09:44:124.29time_gap:12 id_gap:50

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值:121亿


seq: _13_98_200
09:40:388.07time_gap:0
10:34:098.07time_gap:0
seq: _14_185
09:43:328.07time_gap:0
09:51:598.07time_gap:1
10:41:328.07time_gap:0
------卖出------

sell seq: _499_499_499
09:38:517.95time_gap:0
sell seq: _100_111_19
09:31:317.97time_gap:0
10:01:368.07time_gap:0
sell seq: _100_16_21_200
09:40:188.07time_gap:0
10:00:368.07time_gap:0
sell seq: _16_200_29
09:40:188.07time_gap:0
10:00:378.07time_gap:0

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿


seq: _14_35_17
09:45:2223.61time_gap:0
10:27:3223.91time_gap:0
------卖出------

sell seq: _27_27_27
09:36:0523.11time_gap:0
09:36:0523.11time_gap:0

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿


seq: _124_124_124
09:31:0128.33time_gap:0
seq: _14_14_14_14
09:31:3628.21time_gap:0
------卖出------

sell seq: _24_24_24
09:42:2129.19time_gap:1
09:42:2129.19time_gap:1

300755 华致酒行 R

行业: 商贸零售-零售-专业连锁
概念: 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值:86亿


seq: _46_11_22
09:32:0519.0time_gap:8 id_gap:66
09:33:1519.0time_gap:7 id_gap:41
seq: _24_24_24_24
09:40:2918.79time_gap:3 id_gap:23
------卖出------

sell seq: _24_23_34
09:51:5919.11time_gap:16 id_gap:53
09:55:3318.98time_gap:3 id_gap:18
sell seq: _23_23_23_23_23
09:30:5818.26time_gap:1 id_gap:13
09:30:5818.26time_gap:1 id_gap:13
09:30:5918.26time_gap:1 id_gap:39
sell seq: _23_23_23_23
09:30:5918.26time_gap:1 id_gap:39
sell seq: _11_72
09:31:0518.26time_gap:0

000987 越秀资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值:346亿


seq: _14_499
09:33:367.22time_gap:0
09:35:257.49time_gap:0
09:35:447.57time_gap:0
seq: _71_71_71
09:31:587.24time_gap:1
seq: _79_79_79
09:33:367.22time_gap:0
seq: _127_127_127
09:40:327.62time_gap:0
seq: _83_83_83
09:42:307.66time_gap:0
------卖出------

sell seq: _127_89
09:36:217.65time_gap:0
09:38:107.59time_gap:0
09:38:107.59time_gap:0
sell seq: _79_79_79_79_79
09:36:467.66time_gap:0
09:36:467.66time_gap:0
sell seq: _79_79_79_79
09:36:467.66time_gap:0

000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值:152亿


seq: _499_499
09:30:513.98time_gap:0
09:30:543.98time_gap:0
09:36:384.05time_gap:0
09:37:134.08time_gap:0
09:37:214.09time_gap:0
seq: _499_499_499
------卖出------

sell seq: _30_30_28_501
09:34:364.06time_gap:0
09:51:374.18time_gap:0

002163 海南发展 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值:63亿


seq: _64_64_56_64
10:15:177.25time_gap:0
10:40:597.14time_gap:0

300025 华星创业 R

行业: 通信-通信服务-通信工程及服务
概念: 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值:53亿


seq: _61_61_61
09:31:3310.2time_gap:0
seq: _48_48_48_48
09:31:3710.01time_gap:5 id_gap:62
seq: _41_41_41_41_41
10:30:089.7time_gap:0
------卖出------

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿


seq: _14_100_30_17
09:31:5910.22time_gap:1
10:07:3810.18time_gap:1
------卖出------

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿


seq: _32_32_32
09:31:2917.9time_gap:0
seq: _53_12_30
09:36:0819.09time_gap:0
09:36:3419.15time_gap:0
------卖出------

sell seq: _256_256_256
09:36:1019.07time_gap:0
09:36:1019.07time_gap:0
sell seq: _29_29_29
09:37:5219.28time_gap:0
09:37:5219.28time_gap:0

000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:204亿


seq: _18_18_18_18_18
09:31:2516.82time_gap:0
seq: _18_21_100
10:21:3216.78time_gap:0 id_gap:30
10:34:2316.5time_gap:0 id_gap:19
------卖出------

sell seq: _13_63_13
09:47:1516.99time_gap:0
09:48:2917.14time_gap:5 id_gap:40
sell seq: _97_97_97
09:53:2117.0time_gap:0 id_gap:22
09:53:2117.0time_gap:0 id_gap:22
sell seq: _129_22_22
09:52:1917.03time_gap:12 id_gap:163
10:40:0516.42time_gap:6 id_gap:26
sell seq: _19_16_14_17_27
09:34:0916.9time_gap:7 id_gap:95
09:47:4417.06time_gap:17 id_gap:51
sell seq: _14_27_27_27
09:34:0916.87time_gap:1 id_gap:15
10:21:4916.71time_gap:8 id_gap:26
sell seq: _41_41_41
09:34:1216.87time_gap:1
09:34:1216.87time_gap:1
sell seq: _57_57_57_57
10:23:2716.61time_gap:1
10:23:2716.61time_gap:1
sell seq: _34_34_34_34
10:23:0116.62time_gap:3 id_gap:26
10:23:0116.62time_gap:3 id_gap:26

301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值:35亿


seq: _16_17_12
09:30:1762.66time_gap:97 id_gap:565
09:36:5864.92time_gap:14 id_gap:51
seq: _17_12_17
09:36:0964.49time_gap:5 id_gap:23
------卖出------

sell seq: _14_13
09:33:0862.07time_gap:0
09:34:3862.99time_gap:4 id_gap:14
09:46:0364.55time_gap:154 id_gap:326
sell seq: _17_11
09:39:1863.4time_gap:4 id_gap:51

002729 好利科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值:24亿


seq: _20_17_20_52
09:35:4314.68time_gap:1
09:46:1214.7time_gap:0
------卖出------

sell seq: _20_64_129
09:35:1814.68time_gap:1 id_gap:20
09:38:2214.48time_gap:0

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿


seq: _32_32_32_32
09:31:2712.86time_gap:0
------卖出------

sell seq: _77_77_77
09:32:3012.91time_gap:3 id_gap:94
09:32:3012.91time_gap:3 id_gap:94
sell seq: _34_34_34_34
10:10:4312.82time_gap:0
10:10:4312.82time_gap:0

300311 任子行 R

行业: 计算机-软件开发-横向通用软件
概念: 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值:35亿


seq: _19_100_201
09:33:246.0time_gap:1 id_gap:36
09:54:386.11time_gap:0
seq: _499_499_499
09:31:105.78time_gap:0
09:41:096.04time_gap:0
------卖出------

sell seq: _499_499
09:56:406.1time_gap:1
10:06:126.01time_gap:0 id_gap:17
10:35:095.78time_gap:0 id_gap:10
sell seq: _106_106_106
09:33:336.0time_gap:0
09:33:336.0time_gap:0
sell seq: _104_104_104
09:33:336.0time_gap:0
09:33:336.0time_gap:0
sell seq: _109_109_109
09:33:386.0time_gap:0
09:33:386.0time_gap:0

000060 中金岭南 R

行业: 有色金属-工业金属-铅锌
概念: 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值:185亿


seq: _22_60_314
09:54:475.02time_gap:0
09:55:075.05time_gap:0
seq: _314_314_314
09:31:215.0time_gap:0
09:39:285.01time_gap:0

301179 泽宇智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能电网;光伏概念;柔性直流输电;特高压;储能;风电;光伏建筑一体化;融资融券;绿色电力;数据中心;数字经济;充电桩;转融券标的;虚拟电厂;深股通;机器人概念;网络安全;人工智能;数字孪生;电力物联网;专精特新;物联网
流通市值:62亿


seq: _31_22_77_58
09:45:1019.72time_gap:0
10:35:2018.72time_gap:0
------卖出------

sell seq: _12_44_12_13
09:59:0919.56time_gap:100 id_gap:229
10:13:3619.17time_gap:92 id_gap:152
sell seq: _67_12
09:31:2719.41time_gap:0
sell seq: _39_39_39
10:25:1419.02time_gap:0
10:25:1419.02time_gap:0

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿


seq: _16_14_11
09:30:0045.05time_gap:1 id_gap:46
09:32:0944.02time_gap:17 id_gap:102
seq: _13_13_13
09:33:0044.0time_gap:0
------卖出------

sell seq: _14_14_14_14
09:39:5544.45time_gap:67 id_gap:157
09:39:5544.45time_gap:67 id_gap:157

002023 海特高新 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值:74亿


seq: _46_62_46
10:04:0510.65time_gap:6 id_gap:86
10:17:0010.54time_gap:0
seq: _47_47_47_47
10:41:3010.46time_gap:0
seq: _124_124_124
09:30:5410.41time_gap:3 id_gap:24
------卖出------

sell seq: _23_100_24
09:46:2510.58time_gap:0
10:10:5910.5time_gap:1 id_gap:24
sell seq: _47_47_47_47
10:34:1010.46time_gap:0
10:34:1010.46time_gap:0

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:54亿


seq: _499_499
10:40:093.3time_gap:0
10:40:093.3time_gap:0
10:40:143.32time_gap:6 id_gap:36
10:40:143.31time_gap:0
10:40:183.31time_gap:1
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
09:34:333.46time_gap:3 id_gap:34
09:38:123.47time_gap:0 id_gap:15
09:38:123.47time_gap:0 id_gap:15
sell seq: _499_499
09:34:173.47time_gap:1 id_gap:14
09:41:283.46time_gap:0
09:41:363.47time_gap:4 id_gap:17
09:45:143.49time_gap:4 id_gap:11
sell seq: _33_499
09:41:343.47time_gap:0
09:49:583.51time_gap:18 id_gap:125
09:50:273.52time_gap:1
sell seq: _499_36
09:47:523.49time_gap:8 id_gap:23

301502 华阳智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;新股与次新股;注册制次新股;医疗器械概念;智能家居;养老概念;家用电器;融资融券
流通市值:27亿


seq: _19_11_21
09:46:0851.5time_gap:20 id_gap:11
10:02:2750.0time_gap:0 id_gap:27
seq: _11_14_17
10:03:2250.0time_gap:17 id_gap:14
------卖出------

002579 中京电子 R

行业: 电子-元件-印制电路板
概念: 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:49亿


seq: _29_182_112
09:31:048.32time_gap:17 id_gap:201
09:31:108.26time_gap:1
seq: _76_76_76_76
09:31:138.28time_gap:1 id_gap:29
------卖出------

sell seq: _122_122_122
09:39:518.44time_gap:0
09:39:518.44time_gap:0

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿


seq: _46_16_28
09:35:5321.66time_gap:45 id_gap:345
10:13:1520.82time_gap:1 id_gap:16
seq: _47_47_47_47
09:31:2721.13time_gap:1
seq: _21_21_21_21
10:42:0520.49time_gap:0
------卖出------

sell seq: _11_19_14_54
09:36:3621.69time_gap:33 id_gap:219
09:51:1621.8time_gap:60 id_gap:286
sell seq: _42_24_14
09:38:1321.53time_gap:30 id_gap:82
10:16:1921.03time_gap:0
sell seq: _62_12_12
09:31:4121.31time_gap:1 id_gap:15
09:42:5221.4time_gap:45 id_gap:391
sell seq: _28_28_28
09:43:5521.46time_gap:0
09:43:5521.46time_gap:0
sell seq: _36_22_18
10:10:2120.94time_gap:34 id_gap:168
10:29:3120.66time_gap:118 id_gap:148
sell seq: _18_18_18_18_18
10:17:4320.96time_gap:3
10:17:4320.96time_gap:3
10:17:4720.96time_gap:0
10:17:4720.96time_gap:0
sell seq: _34_34_34
10:19:1320.78time_gap:3 id_gap:11
10:19:1320.78time_gap:3 id_gap:11

301550 斯菱股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值:53亿


seq: _11_11_11
10:16:2155.6time_gap:1
------卖出------

sell seq: _21_12
09:30:3253.0time_gap:12 id_gap:49
09:30:3252.9time_gap:21 id_gap:78
10:04:3555.21time_gap:132 id_gap:436
10:23:4255.8time_gap:0
sell seq: _12_17
10:35:1354.81time_gap:17 id_gap:33
sell seq: _24_11
09:35:2053.92time_gap:3
09:39:5352.9time_gap:4
10:16:5155.8time_gap:128 id_gap:305
sell seq: _12_31
10:05:0655.5time_gap:75 id_gap:303
sell seq: _19_12
10:19:0355.7time_gap:30 id_gap:21
sell seq: _18_18_18
10:24:1755.7time_gap:49 id_gap:41
10:24:1755.7time_gap:49 id_gap:41
sell seq: _17_13
10:17:0655.89time_gap:80 id_gap:219
10:18:1555.97time_gap:141 id_gap:170
10:21:3556.28time_gap:0

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿


seq: _49_49_49_49
09:31:3219.73time_gap:1
seq: _50_19_12
10:24:5419.93time_gap:0
10:37:3719.51time_gap:0
------卖出------

sell seq: _16_23_12_28
09:30:0020.37time_gap:0 id_gap:16
09:30:1220.12time_gap:9 id_gap:79
sell seq: _18_19_39
09:30:4920.0time_gap:1
10:06:5120.0time_gap:1
sell seq: _99_11_20
09:39:2220.1time_gap:0
09:40:5819.93time_gap:1
sell seq: _11_12_56
09:42:1320.01time_gap:10 id_gap:61
10:04:5520.11time_gap:239 id_gap:734
sell seq: _64_24_11
10:12:0019.92time_gap:9 id_gap:122
sell seq: _42_42_42
09:31:4619.89time_gap:0
09:31:4619.89time_gap:0
sell seq: _11_49_16
09:32:4419.78time_gap:0
09:41:0419.95time_gap:7 id_gap:12

000581 威孚高科 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值:178亿


seq: _138_138_138_138
09:31:2919.01time_gap:0 id_gap:15
seq: _44_41_13
09:55:1519.25time_gap:24 id_gap:208
10:19:5718.89time_gap:0
seq: _66_66_66
------卖出------

sell seq: _72_14_12
09:44:4819.15time_gap:15 id_gap:76
10:00:1619.11time_gap:14 id_gap:160
sell seq: _28_54
09:38:1719.15time_gap:6 id_gap:24
10:11:3918.9time_gap:1
10:32:2618.82time_gap:1
sell seq: _11_14_67
10:13:4818.88time_gap:48 id_gap:268
10:35:2618.74time_gap:50 id_gap:95

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值:75亿


seq: _86_86_86_86
10:39:215.69time_gap:0
seq: _300_19_23
09:39:265.73time_gap:0
10:26:295.82time_gap:0
------卖出------

sell seq: _86_86_86_86
10:28:385.79time_gap:0
10:28:385.79time_gap:0
sell seq: _204_132_226
10:16:335.84time_gap:0
10:16:535.85time_gap:0

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿


seq: _11_11_11_11_11
09:39:0749.3time_gap:0
seq: _17_18
09:30:1548.9time_gap:9 id_gap:65
09:31:3548.0time_gap:0
10:03:0547.04time_gap:0
seq: _11_24
09:46:1648.68time_gap:55 id_gap:182
seq: _17_21
10:14:1046.2time_gap:114 id_gap:213
------卖出------

sell seq: _11_11_11
09:46:1648.61time_gap:60 id_gap:198
09:46:1648.61time_gap:60 id_gap:198
sell seq: _34_11_12
09:41:3648.53time_gap:28 id_gap:110
09:47:2548.61time_gap:6
sell seq: _11_12_11
09:42:3948.52time_gap:28 id_gap:152
09:57:3647.88time_gap:1
sell seq: _23_11
09:42:3148.51time_gap:18 id_gap:55
09:50:1848.51time_gap:30 id_gap:71
10:14:3946.2time_gap:25 id_gap:63
10:39:3445.52time_gap:12 id_gap:16
sell seq: _13_19
09:30:4248.57time_gap:0
09:40:1349.07time_gap:15 id_gap:30
09:49:3348.62time_gap:112 id_gap:195
sell seq: _14_11_11
09:30:5848.35time_gap:6 id_gap:41
10:12:2245.66time_gap:10 id_gap:38
sell seq: _15_14_13
09:53:5148.58time_gap:0
09:57:4247.88time_gap:0
sell seq: _11_27
09:42:3148.53time_gap:20 id_gap:55
09:48:3448.7time_gap:32 id_gap:39
09:57:2647.88time_gap:4
sell seq: _11_18_12
09:43:5048.6time_gap:6 id_gap:33
09:44:1948.5time_gap:87 id_gap:245
09:46:1348.6time_gap:32 id_gap:123
sell seq: _31_12
................................................................... (total: 63)

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿


seq: _50_34_22
09:37:0415.38time_gap:0
10:09:1214.85time_gap:0
seq: _46_46_46
09:39:2215.18time_gap:0
seq: _61_61_61
09:31:3114.75time_gap:0
------卖出------

sell seq: _28_28_28_28
09:40:0915.13time_gap:0
09:40:0915.13time_gap:0
sell seq: _84_84_84_84
09:32:2015.1time_gap:0
09:32:2015.1time_gap:0

300870 欧陆通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值:50亿


seq: _57_57_57
09:31:3652.46time_gap:1
seq: _11_12_13
09:35:4653.85time_gap:8 id_gap:36
10:34:5653.26time_gap:8 id_gap:18
seq: _12_12_12
10:33:5953.26time_gap:18 id_gap:14
------卖出------

301062 上海艾录 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;融资融券;转融券标的;光伏概念
流通市值:52亿


seq: _141_141_141
09:31:3712.8time_gap:8 id_gap:37
seq: _116_116_116_116_116
10:04:1812.5time_gap:5 id_gap:18
seq: _41_41_41_41_41
09:31:3612.77time_gap:1
seq: _56_56_56_56
09:43:1812.67time_gap:0
------卖出------

sell seq: _53_53_53
09:31:4812.78time_gap:4
09:31:4812.78time_gap:4

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:300亿


seq: _48_48_48_48_48
09:33:5527.9time_gap:0
seq: _49_49_49_49
09:59:0527.82time_gap:0
------卖出------

sell seq: _22_22_22
09:36:5928.0time_gap:0
09:36:5928.0time_gap:0
sell seq: _13_13_11_13_11
09:31:3027.86time_gap:0
09:32:1827.88time_gap:0
sell seq: _15_15_16_16
09:40:5627.86time_gap:0
09:43:4827.88time_gap:0
sell seq: _13_13_30
09:30:5928.09time_gap:0
10:15:0027.45time_gap:1
sell seq: _26_26_26
09:38:0027.96time_gap:0
09:38:0027.96time_gap:0
sell seq: _17_17_17_17
10:23:0827.4time_gap:0
10:23:0827.4time_gap:0
sell seq: _21_21_21_21_21
09:37:5428.03time_gap:0
09:37:5428.03time_gap:0
09:37:5428.03time_gap:1

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值:30亿


seq: _20_50_11_28
09:36:0417.15time_gap:0
09:53:5417.0time_gap:0

300191 潜能恒信 R

行业: 石油石化-油气开采及服务-油服工程
概念: 油页岩;油气开采;油品升级;融资融券;转融券标的;天然气;地震;富时罗素概念;富时罗素概念股;可燃冰;深股通;俄乌冲突概念;海工装备
流通市值:46亿


seq: _36_36_36_36
09:34:1315.51time_gap:0
seq: _49_49_49
09:33:0415.51time_gap:3 id_gap:24
seq: _155_155_53
09:34:1315.51time_gap:0
09:34:1315.51time_gap:0
------卖出------

sell seq: _43_43_43
09:38:5815.51time_gap:0
09:38:5815.51time_gap:0
sell seq: _37_37_37_37
09:43:5315.55time_gap:0
09:43:5315.55time_gap:0

002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值:66亿


seq: _12_28_100_20
09:30:0010.01time_gap:1 id_gap:69
10:12:5110.02time_gap:1
------卖出------

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿


seq: _499_499_499_499
09:30:521.49time_gap:0 id_gap:12
10:07:151.43time_gap:0 id_gap:10
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
10:02:021.44time_gap:0 id_gap:14
10:02:021.44time_gap:0 id_gap:14
10:02:021.44time_gap:0 id_gap:15
sell seq: _499_499_499
09:32:271.49time_gap:0
09:54:361.48time_gap:10 id_gap:10
09:55:451.47time_gap:0 id_gap:12
09:55:451.47time_gap:0 id_gap:12
10:12:381.43time_gap:4 id_gap:10
sell seq: _499_499_100
09:54:531.48time_gap:1 id_gap:18

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿


seq: _38_16_12
09:31:5630.3time_gap:1
09:51:3330.95time_gap:12
seq: _27_27_27
09:31:5030.2time_gap:1
------卖出------

300945 曼卡龙 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值:27亿


seq: _200_20_47_17
09:30:0610.77time_gap:1 id_gap:12
09:31:3410.61time_gap:1 id_gap:10

300869 康泰医学 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;融资融券;医学影像;深股通;三胎概念;养老概念;体外诊断;转融券标的;血氧仪;跨境电商;智能穿戴;幽门螺杆菌概念;电子商务
流通市值:67亿


seq: _19_19_19_19_19
09:31:1317.72time_gap:0
seq: _21_58_26
09:51:1018.24time_gap:0
10:39:0317.18time_gap:3

300938 信测标准 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值:35亿


seq: _32_16_17_12
10:34:0222.4time_gap:50 id_gap:32
10:35:1722.43time_gap:12

301392 汇成真空 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值:51亿


------卖出------

sell seq: _17_12
09:30:0456.41time_gap:0
09:30:1055.56time_gap:0 id_gap:23
09:35:1757.0time_gap:29 id_gap:45
sell seq: _19_13
09:33:5656.92time_gap:5 id_gap:22
09:50:4857.1time_gap:280 id_gap:441
10:07:0456.5time_gap:0
sell seq: _13_27
09:39:2856.98time_gap:4
09:41:0356.5time_gap:8 id_gap:33
10:11:0556.16time_gap:17 id_gap:17
sell seq: _11_22_18
09:36:5157.99time_gap:6 id_gap:24
09:39:1457.0time_gap:5 id_gap:18
sell seq: _14_14_14
09:47:4157.68time_gap:0
09:47:4157.68time_gap:0

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿


seq: _316_316_316_316
09:31:335.59time_gap:1 id_gap:15
seq: _499_499
10:10:105.55time_gap:0
10:36:095.45time_gap:0 id_gap:12
10:36:095.45time_gap:0
10:36:095.45time_gap:0
------卖出------

sell seq: _72_72_72_72
10:35:005.49time_gap:1 id_gap:10
10:35:005.49time_gap:1 id_gap:10

300129 泰胜风能 R

行业: 电力设备-风电设备-风电零部件
概念: 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值:76亿


seq: _60_80_72_24
09:40:438.36time_gap:0
09:59:068.31time_gap:0
------卖出------

301378 通达海 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值:30亿


seq: _67_13_12
09:34:2834.0time_gap:16 id_gap:51
10:10:3232.72time_gap:4 id_gap:15
seq: _21_21_21
09:59:4233.34time_gap:21 id_gap:42
------卖出------

sell seq: _19_18_16
09:39:1733.88time_gap:5 id_gap:13
10:20:0733.33time_gap:7
sell seq: _17_13_16
09:37:0134.98time_gap:9 id_gap:36
10:18:4333.27time_gap:129 id_gap:151
sell seq: _17_11_19
09:44:1233.77time_gap:1
09:49:4934.4time_gap:239 id_gap:508

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿


------卖出------

sell seq: _16_66
10:02:4371.88time_gap:1 id_gap:12
sell seq: _13_13_13
10:39:0469.14time_gap:11 id_gap:30
10:39:0469.14time_gap:11 id_gap:30

002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值:107亿


seq: _27_27_27_27
09:42:2714.1time_gap:0
seq: _91_91_91_91
10:12:3613.99time_gap:0
seq: _34_34_34_34_34
09:55:1114.26time_gap:0
seq: _47_47_47
09:51:0014.4time_gap:8 id_gap:37
------卖出------

sell seq: _14_233_21
09:51:2614.38time_gap:0
09:51:2614.38time_gap:0

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值:355亿


seq: _26_52
09:39:1219.61time_gap:0
09:40:3219.42time_gap:0
09:56:4519.56time_gap:0
seq: _101_101_101
09:30:5219.19time_gap:0
seq: _27_27_27_27_27
09:31:0119.09time_gap:0
------卖出------

sell seq: _40_11_33
09:30:2119.33time_gap:0
09:31:3619.17time_gap:0
sell seq: _26_30_69
09:39:1319.63time_gap:0
10:08:0619.22time_gap:0
sell seq: _24_118_22
09:51:4019.96time_gap:0
10:18:3319.14time_gap:0
sell seq: _38_38_38
09:39:4119.62time_gap:0
09:39:4119.62time_gap:0
sell seq: _113_113
09:36:2119.66time_gap:0
09:36:3619.68time_gap:0
09:36:3619.68time_gap:0
sell seq: _113_113_113
09:36:3619.68time_gap:0

002120 韵达股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值:258亿


seq: _119_67_119_67
09:39:288.79time_gap:0
09:39:288.79time_gap:0
------卖出------

sell seq: _58_186
09:51:258.91time_gap:0
09:56:038.83time_gap:0
10:00:158.8time_gap:0
sell seq: _32_24_104_30
09:38:068.78time_gap:0
09:56:028.84time_gap:0

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿


seq: _38_38_38_38
10:38:5712.48time_gap:0
seq: _397_603
09:41:3312.8time_gap:0 id_gap:63
09:41:4012.8time_gap:10 id_gap:55
09:43:3412.9time_gap:0 id_gap:29
------卖出------

sell seq: _38_38_38_38
10:27:1612.7time_gap:0
10:27:1612.7time_gap:0
10:33:5312.62time_gap:0
10:40:0412.49time_gap:0
sell seq: _279_14
09:34:4712.61time_gap:12 id_gap:129
09:42:0912.88time_gap:0
10:25:5512.72time_gap:6 id_gap:40
sell seq: _69_22_66
09:31:1212.34time_gap:3 id_gap:19
09:32:2412.39time_gap:41 id_gap:666

002733 雄韬股份 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;人民币贬值受益;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念
流通市值:49亿


seq: _30_22_100_17
09:30:0613.0time_gap:1 id_gap:10
10:01:1712.93time_gap:1 id_gap:47
------卖出------

301608 博实结 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;共享单车;无人驾驶;智能交通;物联网;网约车;两轮车;卫星导航;移动支付;腾讯概念;融资融券;人工智能;百度概念;智能穿戴;换电概念;智能物流;车联网(车路协同);消费电子概念;深股通
流通市值:62亿


seq: _11_36
09:51:4079.18time_gap:8 id_gap:23
seq: _28_13
10:09:0876.61time_gap:22 id_gap:142
------卖出------

sell seq: _12_12
09:32:3680.0time_gap:1
09:52:2079.46time_gap:62 id_gap:157
09:54:3778.51time_gap:9 id_gap:17
09:58:3478.1time_gap:8 id_gap:70
sell seq: _33_13_44
09:30:0178.0time_gap:5 id_gap:72
09:41:2678.02time_gap:17 id_gap:69
sell seq: _18_13
09:54:5578.4time_gap:3
10:09:0276.5time_gap:14 id_gap:128
10:21:4378.5time_gap:5 id_gap:10
sell seq: _12_13
09:33:2679.99time_gap:201 id_gap:555
09:39:1279.0time_gap:27 id_gap:57
09:51:2079.16time_gap:12 id_gap:19
sell seq: _12_11
09:34:1779.55time_gap:7 id_gap:14
sell seq: _14_16
09:42:2878.41time_gap:13 id_gap:33
sell seq: _12_22
09:30:4277.5time_gap:0
sell seq: _14_12
09:41:4178.0time_gap:7 id_gap:26

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿


seq: _18_24_12
09:37:1633.96time_gap:187 id_gap:909
10:03:1333.7time_gap:0
seq: _33_33_33
09:31:2433.08time_gap:0 id_gap:12
------卖出------

300065 海兰信 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值:64亿


seq: _47_200_16
09:35:1110.72time_gap:0
09:49:2210.85time_gap:0
------卖出------

sell seq: _47_47_47_47_47
10:37:3010.4time_gap:1
10:37:3010.4time_gap:1
10:37:3010.4time_gap:1

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值:39亿


seq: _30_183_14
10:29:429.1time_gap:0
10:37:269.02time_gap:0
------卖出------

sell seq: _20_28_216
09:33:239.45time_gap:1 id_gap:19
10:07:479.2time_gap:1

300114 中航电测 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:313亿


seq: _16_16_16
09:39:3058.5time_gap:0
seq: _17_22
09:33:5058.01time_gap:0
09:34:5258.57time_gap:0
10:03:1958.01time_gap:0
seq: _21_11
09:37:2258.87time_gap:0
09:38:3158.61time_gap:0
09:49:3259.19time_gap:0
------卖出------

sell seq: _18_12
10:10:1057.93time_gap:0
10:10:3957.91time_gap:0
10:24:0858.79time_gap:0
sell seq: _16_17
09:31:0557.0time_gap:0
09:41:1158.49time_gap:0
09:48:5058.87time_gap:0
sell seq: _16_11
09:50:2459.0time_gap:0
09:50:5659.31time_gap:0
09:55:4058.58time_gap:0
10:10:4657.92time_gap:0
sell seq: _18_11
09:42:0958.2time_gap:0
10:24:0458.77time_gap:0
10:24:0958.79time_gap:0
sell seq: _27_14
09:30:4657.95time_gap:0
sell seq: _11_17
09:34:2158.37time_gap:1
09:34:5758.59time_gap:0
09:50:0458.99time_gap:0
sell seq: _12_22
10:22:1658.74time_gap:0
sell seq: _17_31
09:54:2259.03time_gap:0
sell seq: _11_11_11
09:50:5659.31time_gap:0

000031 大悦城 R

行业: 房地产-房地产-商业地产
概念: 中粮系国企改革;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;中粮系;国企改革;新型城镇化;央企国企改革;证金持股
流通市值:144亿


seq: _148_148_148_148
09:34:403.19time_gap:0
seq: _408_136_136
10:10:363.15time_gap:7 id_gap:30
10:18:133.17time_gap:0 id_gap:16
------卖出------

sell seq: _445_54
09:31:163.2time_gap:0
09:31:173.2time_gap:19 id_gap:192
09:31:363.2time_gap:12 id_gap:211
sell seq: _98_98_98_98_98
09:31:203.19time_gap:1 id_gap:13
09:31:203.19time_gap:1 id_gap:13

301132 满坤科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值:43亿


seq: _23_16_14
09:32:5230.02time_gap:18 id_gap:120
10:08:1630.0time_gap:4 id_gap:16
------卖出------

sell seq: _14_48
09:30:4430.01time_gap:96 id_gap:660
09:31:3729.65time_gap:1 id_gap:12
09:36:1630.5time_gap:5
sell seq: _23_11_12_19
09:37:5130.58time_gap:5 id_gap:33
09:38:2230.59time_gap:11 id_gap:57
sell seq: _22_23_13
09:36:0430.52time_gap:16 id_gap:60
09:40:3930.01time_gap:15 id_gap:57
sell seq: _19_24_12
09:42:3329.88time_gap:5 id_gap:30
10:09:5629.9time_gap:4 id_gap:12
sell seq: _43_13
09:32:0529.98time_gap:0
09:35:5430.54time_gap:4 id_gap:16
09:36:2430.51time_gap:158 id_gap:763
sell seq: _16_28_14
09:51:4330.96time_gap:53 id_gap:293
10:08:1229.97time_gap:45 id_gap:102
sell seq: _28_14_12
09:39:3130.09time_gap:6 id_gap:19

002581 未名医药 R

行业: 医药生物-生物制品-其他生物制品
概念: 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值:71亿


seq: _19_173
09:55:1111.91time_gap:0
09:55:3511.92time_gap:0
10:00:1011.84time_gap:7 id_gap:18
seq: _12_19_107
09:32:2911.41time_gap:38 id_gap:204
09:51:0512.0time_gap:49 id_gap:84
------卖出------

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿


seq: _12_12_12
09:47:1056.21time_gap:56 id_gap:244
seq: _21_18
09:59:2855.3time_gap:37 id_gap:52
seq: _21_12
09:41:5755.7time_gap:0
------卖出------

sell seq: _12_16
09:39:5356.0time_gap:1 id_gap:14

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿


seq: _16_100_12
09:48:5412.6time_gap:0
09:55:4312.46time_gap:0
------卖出------

sell seq: _66_66_66
09:40:5812.07time_gap:0
09:40:5812.07time_gap:0
sell seq: _200_18_27
10:27:5612.74time_gap:0
10:32:5212.55time_gap:1

000069 华侨城A R

行业: 房地产-房地产-商业地产
概念: 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值:235亿


seq: _499_499_499_499
09:43:202.97time_gap:0
seq: _499_499
09:34:092.94time_gap:0
09:34:092.93time_gap:0
09:34:102.96time_gap:1
09:43:202.97time_gap:0
seq: _499_499_499
seq: _511_511_511
09:33:002.93time_gap:0

301509 金凯生科 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 氟化工概念;人民币贬值受益;转融券标的;融资融券;CRO概念;减肥药;氢能源;深股通;阿尔茨海默概念;专精特新
流通市值:41亿


seq: _17_18_18
09:40:1334.37time_gap:45 id_gap:73
10:30:2133.82time_gap:14 id_gap:12
seq: _16_16_16
09:40:1934.45time_gap:38 id_gap:46
seq: _28_28_28
09:36:5534.72time_gap:0
------卖出------

sell seq: _14_17_17
09:34:3534.66time_gap:283 id_gap:457
09:34:4334.68time_gap:266 id_gap:419

000009 中国宝安 R

行业: 电力设备-电池-电池化学品
概念: 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值:248亿


seq: _56_56_56_56
09:38:2010.12time_gap:0
seq: _59_59_59
09:38:2110.14time_gap:0
seq: _132_132
09:30:489.89time_gap:0
09:30:509.89time_gap:0
09:30:529.89time_gap:0
09:31:009.89time_gap:0

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值:147亿


seq: _11_28
09:35:4639.9time_gap:192 id_gap:844
seq: _19_42
09:38:0239.79time_gap:1
09:47:1539.54time_gap:26 id_gap:43
09:55:1539.71time_gap:1
------卖出------

sell seq: _31_13
09:39:5839.37time_gap:0
09:42:1639.25time_gap:24 id_gap:146
09:42:2139.2time_gap:0
sell seq: _18_18_18_18
09:32:4338.89time_gap:3 id_gap:43
09:32:4338.89time_gap:3 id_gap:43
sell seq: _603_18
09:56:1339.57time_gap:124 id_gap:238
sell seq: _14_14_14
09:55:1639.71time_gap:0
09:55:1639.71time_gap:0
sell seq: _16_16_16_16_16
09:49:0939.93time_gap:125 id_gap:520
09:49:0939.93time_gap:125 id_gap:520
sell seq: _916_11
09:55:3239.69time_gap:5 id_gap:41
sell seq: _11_34
10:35:0938.77time_gap:14 id_gap:23
sell seq: _916_792

002326 永太科技 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值:91亿


seq: _33_33_33_33_33
09:37:1310.79time_gap:0
seq: _78_78_78_78_78
09:31:0710.45time_gap:0
seq: _74_74_74_74_74
09:31:0710.45time_gap:0
seq: _74_74_74_74

002038 双鹭药业 R

行业: 医药生物-化学制药-化学制剂
概念: 互联网医疗;央视财经50;大消费;单抗;融资融券;深股通;转融券标的;医保目录;生物疫苗;基因测序;工业大麻;富时罗素概念;NMN概念;富时罗素概念股;肝素;医美概念;辅助生殖;乙肝治疗;仿制药一致性评价;民营医院;肝炎概念;体外诊断;中医药;千金藤素;创投;抗癌;创新药;流感;猴痘概念;减肥药;京津冀一体化
流通市值:81亿


seq: _62_51_78
10:08:087.92time_gap:0
10:11:157.89time_gap:0
seq: _61_61_61_61
10:39:247.75time_gap:0
------卖出------

sell seq: _62_51_78
10:09:047.91time_gap:0
10:10:077.9time_gap:0

301096 百诚医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值:52亿


seq: _19_12
09:58:2548.76time_gap:21 id_gap:21
------卖出------

sell seq: _14_24_12
09:36:0549.6time_gap:140 id_gap:435
10:33:4947.29time_gap:20 id_gap:27
sell seq: _31_14
09:30:2849.49time_gap:0
10:06:2848.23time_gap:48 id_gap:60
10:38:4347.0time_gap:4 id_gap:18
sell seq: _12_29
09:36:1049.7time_gap:41 id_gap:135
09:43:5448.99time_gap:28 id_gap:90
10:30:0247.29time_gap:211 id_gap:235
sell seq: _18_18_18
09:32:3448.83time_gap:0
sell seq: _27_12
09:44:0549.07time_gap:10 id_gap:59

301067 显盈科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值:24亿


seq: _12_12_12_12_12
09:41:0626.06time_gap:106 id_gap:157
seq: _24_24_24_24
09:51:0526.6time_gap:0
------卖出------

sell seq: _53_23
09:34:3925.93time_gap:274 id_gap:526
sell seq: _27_27_27
09:42:5026.05time_gap:8
09:42:5026.05time_gap:8

300740 水羊股份 R

行业: 美容护理-美容护理-化妆品
概念: 跨境电商;网红经济;拼多多概念;医美概念;化妆护肤品;毛发医疗;电子商务;融资融券;转融券标的;深股通;合成生物
流通市值:53亿


seq: _37_37_37
09:37:2013.81time_gap:0
seq: _26_76_14
09:43:4313.71time_gap:9 id_gap:32
10:29:3513.14time_gap:207 id_gap:376
------卖出------

sell seq: _113_113_113_113
10:07:0413.3time_gap:1
10:07:0413.3time_gap:1
sell seq: _104_104_104_104
10:16:2313.33time_gap:20 id_gap:36
10:16:2313.33time_gap:20 id_gap:36

002959 小熊电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值:74亿


seq: _11_11_11
09:33:0347.51time_gap:10 id_gap:77
seq: _13_16_11
09:41:5647.3time_gap:1 id_gap:10
09:42:1547.27time_gap:0
------卖出------

301017 漱玉平民 R

行业: 医药生物-医药商业-药店
概念: 中医药;医药电商;医美概念;阿里巴巴概念;融资融券;养老概念;家庭医生;转融券标的;深股通;冷链物流;跨境电商;互联网医疗;时空大数据
流通市值:50亿


seq: _124_124_124
09:31:4312.7time_gap:7 id_gap:28
seq: _78_49_12
09:32:2612.85time_gap:54 id_gap:250
10:35:4912.22time_gap:61 id_gap:186

000552 甘肃能化 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值:161亿


seq: _503_503_503
09:54:542.97time_gap:0 id_gap:12
seq: _377_377_377
09:36:422.96time_gap:0
seq: _288_288_288
10:33:212.91time_gap:0
seq: _246_246_246
10:34:092.91time_gap:0 id_gap:14
------卖出------

sell seq: _196_196_196_196_196
10:30:332.9time_gap:1
10:30:332.9time_gap:1
10:30:332.9time_gap:1
10:30:342.9time_gap:0 id_gap:10
10:30:342.9time_gap:0 id_gap:12
10:30:342.9time_gap:0
10:30:342.9time_gap:0
10:30:342.9time_gap:0
10:30:352.9time_gap:0 id_gap:11
10:30:352.9time_gap:0
sell seq: _152_152_152_152_152
10:30:402.9time_gap:1
10:30:402.9time_gap:1
10:30:412.9time_gap:0
10:30:412.9time_gap:0
10:30:412.9time_gap:0
10:30:412.9time_gap:0 id_gap:10
10:30:412.9time_gap:0
10:30:452.9time_gap:0
10:30:452.9time_gap:5 id_gap:18
sell seq: _108_108_108_108_108
................................................................... (total: 92)

300369 绿盟科技 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值:64亿


------卖出------

sell seq: _53_53_80
09:45:219.4time_gap:1
10:34:149.25time_gap:0
sell seq: _32_32_32_32_37
09:36:059.38time_gap:1
09:40:199.3time_gap:1
sell seq: _53_53_53
09:47:019.51time_gap:1
09:47:019.51time_gap:1
sell seq: _16_117_26
09:51:189.65time_gap:4 id_gap:21
09:52:399.78time_gap:10 id_gap:93

300976 达瑞电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 汽车电子;虚拟现实;苹果概念;消费电子概念;华为概念;融资融券;转融券标的;小米概念;新能源汽车;特斯拉概念;宁德时代概念;比亚迪概念;智能穿戴;芯片概念
流通市值:53亿


seq: _16_16_16
09:31:3262.5time_gap:0
seq: _12_12_12
09:31:3362.5time_gap:0
seq: _16_11
10:07:4364.18time_gap:280 id_gap:275
seq: _76_76_76_76_76
09:32:3261.25time_gap:0
------卖出------

301128 强瑞技术 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值:39亿


seq: _14_16
09:35:3259.44time_gap:136 id_gap:373
09:35:3259.14time_gap:188 id_gap:469
10:35:2557.02time_gap:12 id_gap:13
seq: _17_12
09:40:3258.7time_gap:108 id_gap:212
09:41:5358.45time_gap:15 id_gap:48
10:04:1759.04time_gap:9
------卖出------

sell seq: _11_11_11
09:30:0157.7time_gap:120 id_gap:690
09:30:0157.7time_gap:120 id_gap:690
sell seq: _18_11
09:31:1757.01time_gap:1
09:34:2858.8time_gap:3
09:39:1958.7time_gap:3
09:45:4059.31time_gap:178 id_gap:306
09:45:4959.28time_gap:96 id_gap:188
09:55:3359.6time_gap:3
sell seq: _11_23_12
09:41:1358.6time_gap:42 id_gap:102

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值:227亿


seq: _28_28
10:13:3528.78time_gap:0
10:20:2528.98time_gap:0
10:21:1329.0time_gap:0
10:24:5728.82time_gap:0
seq: _29_29_29
10:29:4028.78time_gap:0
seq: _37_37_37
09:43:3228.94time_gap:0
seq: _28_28_28
------卖出------

sell seq: _37_37_37
10:22:1628.8time_gap:0
10:22:1628.8time_gap:0

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿


seq: _21_21_21
09:42:5625.8time_gap:0
seq: _32_32_32_32
09:48:0526.1time_gap:0
seq: _32_32_32
09:48:0526.1time_gap:0
------卖出------

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:34亿


seq: _17_17
09:31:5548.11time_gap:0
09:41:4648.5time_gap:15 id_gap:45
09:42:0148.51time_gap:0
seq: _12_12_12
10:07:2048.0time_gap:78 id_gap:57
10:12:3047.86time_gap:0
seq: _17_17_17
seq: _24_12
09:42:5248.8time_gap:11 id_gap:22
------卖出------

sell seq: _22_13
09:42:0148.38time_gap:4 id_gap:18
09:54:0349.0time_gap:0
09:57:2748.55time_gap:53 id_gap:44
sell seq: _17_17
09:36:4549.49time_gap:0
09:39:5348.85time_gap:0
09:43:0048.78time_gap:0
sell seq: _12_22
10:00:4148.5time_gap:3
sell seq: _17_17_17
09:39:5348.85time_gap:0
09:43:0048.78time_gap:0

301338 凯格精机 R

行业: 机械设备-专用设备-其他专用设备
概念: 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值:34亿


seq: _61_61_61
09:38:2034.15time_gap:17 id_gap:24
09:38:3434.19time_gap:13 id_gap:20
seq: _61_61_61_61
seq: _19_19_19
09:50:0134.88time_gap:0
------卖出------

300109 新开源 R

行业: 基础化工-化学制品-其他化学制品
概念: 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值:66亿


seq: _41_41_41
09:31:4113.7time_gap:0
seq: _39_39_39_39_39
09:31:4113.76time_gap:1 id_gap:61
seq: _39_39_39_39
------卖出------

sell seq: _333_333_333
09:39:2114.18time_gap:21 id_gap:112
09:39:2114.18time_gap:21 id_gap:112
sell seq: _333_33
09:39:5314.18time_gap:5 id_gap:94
sell seq: _88_88_88_88
10:39:4613.28time_gap:3
10:39:4613.28time_gap:3

002458 益生股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股
流通市值:105亿


seq: _44_55_176
10:40:459.37time_gap:0
10:40:459.37time_gap:0
------卖出------

sell seq: _59_59_59
09:53:229.6time_gap:7 id_gap:13
09:53:229.6time_gap:7 id_gap:13
sell seq: _308_11
09:35:559.53time_gap:38 id_gap:170

002003 伟星股份 R

行业: 纺织服饰-纺织制造-辅料
概念: 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值:163亿


seq: _33_102_11
09:47:1813.85time_gap:10 id_gap:14
10:35:0313.51time_gap:17 id_gap:53
seq: _28_28_28_28
10:11:5613.55time_gap:54 id_gap:100
------卖出------

sell seq: _44_44_44_44_44
09:30:0913.57time_gap:0
09:30:0913.57time_gap:0
sell seq: _43_43_43
09:34:4213.55time_gap:0 id_gap:13
09:34:4213.55time_gap:0 id_gap:13
sell seq: _24_24_24_24_24
09:32:1213.5time_gap:0
09:32:1213.5time_gap:0
sell seq: _41_41_41
09:31:4813.51time_gap:0
09:31:4813.51time_gap:0
sell seq: _89_89_89_89_89
09:33:4813.48time_gap:0 id_gap:12
09:33:4813.48time_gap:0 id_gap:12
sell seq: _89_89_89_89
09:33:4813.48time_gap:3 id_gap:43

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值:103亿


seq: _14_14_182
09:32:3310.06time_gap:6 id_gap:99
09:37:1510.25time_gap:4 id_gap:103
seq: _48_48_48_48
10:40:289.88time_gap:0
------卖出------

sell seq: _11_11_2288
09:30:0910.11time_gap:0
sell seq: _71_71_71
09:39:5310.16time_gap:0
09:39:5310.16time_gap:0

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿


seq: _21_21_21_21_21
09:40:1320.19time_gap:4 id_gap:15
seq: _29_29_29_29
09:39:2520.23time_gap:1 id_gap:12
------卖出------

sell seq: _29_29_26
09:40:0420.2time_gap:3 id_gap:32
10:34:5119.71time_gap:26 id_gap:15
sell seq: _37_37_37_37_37
10:02:3520.03time_gap:62 id_gap:222
10:02:3520.03time_gap:62 id_gap:222

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:112亿


seq: _61_61_61
09:53:0828.81time_gap:0
seq: _33_33_33_33
09:53:3929.3time_gap:0
------卖出------

sell seq: _41_41_41
09:57:0228.95time_gap:0
09:57:0228.95time_gap:0

300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:30亿


seq: _17_17_17
09:32:0433.13time_gap:3 id_gap:15
------卖出------

sell seq: _28_18
09:31:4333.02time_gap:8 id_gap:63
09:38:1533.55time_gap:7 id_gap:33
10:24:1633.12time_gap:12
sell seq: _13_12_32
10:14:2533.16time_gap:3
10:21:3133.23time_gap:67 id_gap:42
sell seq: _44_13
09:30:4333.23time_gap:12 id_gap:61
09:48:4133.6time_gap:0
10:24:2733.11time_gap:37 id_gap:25
sell seq: _22_28
09:35:5133.97time_gap:3
sell seq: _16_19_11
10:11:0933.3time_gap:67 id_gap:51
10:23:4033.11time_gap:26 id_gap:28
sell seq: _42_13_13
09:40:1333.41time_gap:3
10:23:0933.15time_gap:258 id_gap:193
sell seq: _26_23
10:08:0733.55time_gap:8 id_gap:15

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿


seq: _145_145_145
10:39:079.35time_gap:1
seq: _51_51_51_51
10:39:119.36time_gap:0
------卖出------

sell seq: _41_41_41_41_41
10:18:069.25time_gap:0
10:18:069.25time_gap:0
sell seq: _59_59_59
10:05:539.27time_gap:0
10:05:539.27time_gap:0
sell seq: _103_103_103
10:21:259.21time_gap:0
10:21:259.21time_gap:0
sell seq: _100_42_53
10:00:269.33time_gap:0
10:30:109.59time_gap:0
sell seq: _51_51_51_51
10:34:339.46time_gap:0
10:34:339.46time_gap:0

300328 宜安科技 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值:51亿


seq: _21_22_200
10:07:428.3time_gap:0
10:34:168.1time_gap:0
seq: _56_56_56_56
09:30:408.08time_gap:1

003022 联泓新科 R

行业: 电力设备-光伏设备-光伏辅材
概念: 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;锂电池概念
流通市值:217亿


seq: _79_12_12
09:36:4017.27time_gap:9 id_gap:58
09:44:2917.1time_gap:11 id_gap:26
------卖出------

sell seq: _124_14
09:32:1916.8time_gap:21 id_gap:239
09:43:1917.1time_gap:3
09:45:5217.08time_gap:49 id_gap:261

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿


seq: _101_101_101_101
09:31:5014.48time_gap:0
seq: _100_33_33
09:44:4414.48time_gap:0
10:17:3414.2time_gap:0
------卖出------

sell seq: _30_16_101
09:30:0114.29time_gap:0
09:39:1514.6time_gap:0

300481 濮阳惠成 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;专精特新;氢能源;风电;融资融券;转融券标的;深股通
流通市值:47亿


seq: _17_36_68
09:32:2316.42time_gap:4 id_gap:42
10:00:5016.69time_gap:77 id_gap:179
------卖出------

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿


seq: _47_47_47_47_47
09:35:5914.08time_gap:0
seq: _47_47_47_47
09:35:5914.08time_gap:0
------卖出------

000800 一汽解放 R

行业: 汽车-汽车整车-商用载货车
概念: 中朝贸易区;融资融券;深股通;转融券标的;富时罗素概念;军工;富时罗素概念股;燃料电池;新能源汽车;汽车制造概念;国企改革;无人驾驶;氢能源;华为概念;央企国企改革;车联网(车路协同)
流通市值:429亿


seq: _52_89_81
09:44:319.15time_gap:0
09:55:369.26time_gap:15 id_gap:42
seq: _46_46_46_46
09:57:579.25time_gap:15 id_gap:46
------卖出------

300761 立华股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值:190亿


seq: _29_29_29_29_29
09:31:0822.66time_gap:0
seq: _13_13_29_29
09:37:2223.06time_gap:214 id_gap:756
seq: _29_29_29_29
------卖出------

sell seq: _102_99
09:30:0023.0time_gap:1 id_gap:19
09:30:0223.0time_gap:0
09:30:0222.68time_gap:0 id_gap:13
sell seq: _99_103
09:30:0422.68time_gap:0 id_gap:19
sell seq: _26_26_26
09:32:0422.51time_gap:24 id_gap:253
09:32:0422.51time_gap:24 id_gap:253
sell seq: _156_76_11
09:35:4923.12time_gap:15 id_gap:121
09:46:0923.07time_gap:262 id_gap:978

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值:66亿


seq: _11_119
09:50:0516.84time_gap:10 id_gap:124
10:10:4016.28time_gap:4 id_gap:16
10:13:1316.2time_gap:46 id_gap:184
seq: _72_72_72_72_72
10:29:3716.07time_gap:0
------卖出------

sell seq: _54_56_57
09:50:1016.86time_gap:5 id_gap:21
09:50:1516.86time_gap:0
sell seq: _56_56_56
09:50:1716.86time_gap:0
09:50:1716.86time_gap:0
sell seq: _31_17_19_33
10:23:0816.3time_gap:40 id_gap:120
10:24:4516.3time_gap:12 id_gap:19
sell seq: _29_29_29_29
10:24:4616.29time_gap:0
10:24:4616.29time_gap:0
sell seq: _362_362
09:33:4616.22time_gap:0 id_gap:13
09:33:4916.31time_gap:9 id_gap:70
09:34:3016.37time_gap:0 id_gap:10
09:35:1516.45time_gap:4 id_gap:91
09:35:3116.45time_gap:7 id_gap:130
sell seq: _124_303_56_17
10:35:2015.95time_gap:0
10:41:2715.8time_gap:6 id_gap:29
sell seq: _17_124_303_57
10:34:1815.9time_gap:4 id_gap:52
10:35:0015.9time_gap:3 id_gap:38

301060 兰卫医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;深股通;人工智能;猴痘概念;智能医疗
流通市值:44亿


seq: _139_16
10:06:3411.55time_gap:6 id_gap:19
10:06:4011.55time_gap:0
10:06:4011.55time_gap:6 id_gap:13
seq: _104_14_13
09:54:4311.85time_gap:14 id_gap:76
10:14:1011.52time_gap:17 id_gap:14

002913 奥士康 R

行业: 电子-元件-印制电路板
概念: 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值:86亿


seq: _19_19_19
09:33:4528.28time_gap:3
seq: _27_27_27
09:36:5628.77time_gap:0 id_gap:18
seq: _43_12
10:13:4228.35time_gap:0
------卖出------

sell seq: _41_11_23
09:31:3328.07time_gap:1
09:32:2827.98time_gap:15 id_gap:51

301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值:51亿


seq: _22_22_22_22
09:31:3743.63time_gap:0 id_gap:12
seq: _14_13_12
09:32:4643.72time_gap:0
09:46:2844.8time_gap:22 id_gap:65
------卖出------

sell seq: _16_42
09:31:2043.4time_gap:4 id_gap:25
09:45:0544.34time_gap:0
10:10:1343.2time_gap:35 id_gap:41

300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值:56亿


seq: _20_17_98
09:37:0715.82time_gap:0
10:13:5115.67time_gap:1 id_gap:12
------卖出------

sell seq: _56_56_56_56
09:40:2115.87time_gap:1 id_gap:12
09:40:2115.87time_gap:1 id_gap:12
sell seq: _50_28_27
09:41:0715.87time_gap:0 id_gap:13
09:41:0715.87time_gap:0
sell seq: _109_109_109_109_109
09:39:5616.07time_gap:1 id_gap:17
09:39:5616.07time_gap:1 id_gap:17
sell seq: _89_89_89_89_89
09:39:5016.04time_gap:1 id_gap:11
09:39:5016.04time_gap:1 id_gap:11

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值:75亿


seq: _73_73_73
09:46:257.62time_gap:0
seq: _499_499_499
10:05:137.62time_gap:0
seq: _115_115_115
09:31:197.21time_gap:0
------卖出------

301267 华厦眼科 R

行业: 医药生物-医疗服务-医院
概念: 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区
流通市值:206亿


seq: _22_22_22_22
09:32:3125.31time_gap:0
seq: _44_44_44_44_44
09:31:3725.1time_gap:0
seq: _44_44_44_44
------卖出------

sell seq: _48_21
09:31:0125.37time_gap:70 id_gap:640
09:34:4026.15time_gap:1
10:13:2825.0time_gap:3 id_gap:18
sell seq: _11_137
10:39:2224.52time_gap:8 id_gap:30
sell seq: _12_78
10:07:5725.3time_gap:0

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿


seq: _153_153_153
09:38:345.81time_gap:0
seq: _71_71_71_71_71
09:33:075.74time_gap:0
seq: _109_109_109
09:30:195.69time_gap:0

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿


seq: _100_13_14
09:30:0920.69time_gap:1 id_gap:22
10:39:3619.6time_gap:1
------卖出------

000825 太钢不锈 R

行业: 钢铁-钢铁-特钢
概念: 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值:225亿


seq: _162_162_162
09:40:453.9time_gap:0
seq: _241_241_241_241
09:34:183.88time_gap:0
seq: _241_241_241
------卖出------

sell seq: _241_241_241
09:52:563.93time_gap:0
09:52:563.93time_gap:0
sell seq: _113_113_113_113
10:14:413.87time_gap:0
10:14:413.87time_gap:0
10:16:283.87time_gap:8 id_gap:11

301012 扬电科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值:35亿


seq: _37_41
10:12:1024.7time_gap:1
seq: _71_12
09:42:3025.42time_gap:3 id_gap:18
09:44:4525.42time_gap:14 id_gap:29
10:16:5325.09time_gap:3
------卖出------

sell seq: _18_30_22
09:30:0125.9time_gap:0
09:57:5925.45time_gap:1
sell seq: _21_64
10:33:1324.12time_gap:13 id_gap:25
sell seq: _16_31_13
09:40:5125.6time_gap:5
09:44:5925.42time_gap:252 id_gap:804
sell seq: _24_24_24
09:43:1925.5time_gap:4
09:43:1925.5time_gap:4
sell seq: _28_28_28_28
10:16:5525.09time_gap:3 id_gap:11
10:16:5525.09time_gap:3 id_gap:11
sell seq: _24_28_28
10:06:4825.07time_gap:5 id_gap:11

300527 中船应急 R

行业: 国防军工-军工装备-地面兵装
概念: 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值:81亿


seq: _69_30_116
09:33:008.98time_gap:1 id_gap:12
09:44:049.16time_gap:0
------卖出------

002378 章源钨业 R

行业: 有色金属-小金属-钨
概念: 稀有金属;赣南振兴;融资融券;钨;转融券标的;富时罗素概念股;富时罗素概念;小金属概念;深股通;军工;养老金持股
流通市值:83亿


seq: _54_54_54_54
09:30:366.96time_gap:1
seq: _56_56_56_56
09:40:396.91time_gap:96 id_gap:534

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值:98亿


seq: _28_28_28_28
10:20:0117.33time_gap:0
seq: _22_22_22_22
10:41:4217.08time_gap:0
------卖出------

sell seq: _11_11_80
09:36:0617.48time_gap:0 id_gap:10
09:54:3017.5time_gap:1 id_gap:10
sell seq: _28_55_11
10:07:0117.28time_gap:1 id_gap:15
10:34:0717.15time_gap:1

301073 君亭酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值:46亿


------卖出------

sell seq: _17_17_17_17
09:30:0322.87time_gap:0
09:30:0322.87time_gap:0
sell seq: _21_21_21_21
09:30:0422.87time_gap:0
09:30:0422.87time_gap:0
sell seq: _203_11
09:39:5221.62time_gap:10 id_gap:88

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值:263亿


seq: _14_74
09:30:5319.3time_gap:0
09:35:2619.82time_gap:0
10:29:2920.09time_gap:1
------卖出------

sell seq: _71_71_71
10:02:1220.0time_gap:0
10:02:1220.0time_gap:0
sell seq: _28_55_25_13
10:14:0520.04time_gap:0
10:15:5320.15time_gap:0
10:17:0320.16time_gap:0
sell seq: _38_38_38
10:02:0619.98time_gap:0
10:02:0619.98time_gap:0
sell seq: _31_31_31
10:03:1519.95time_gap:0
10:03:1519.95time_gap:0
sell seq: _34_34_34
09:59:1520.11time_gap:0
09:59:1520.11time_gap:0
sell seq: _29_29_29
10:22:1220.12time_gap:1
10:22:1220.12time_gap:1
sell seq: _54_54_54
09:49:3020.41time_gap:0
09:49:3020.41time_gap:0
sell seq: _22_54
09:51:1820.52time_gap:0
sell seq: _139_139_139
09:52:1620.62time_gap:0
09:52:1620.62time_gap:0

002039 黔源电力 R

行业: 公用事业-电力-水电
概念: 西电东送;抗寒;电力改革;光伏概念;绿色电力;融资融券;转融券标的;国企改革;深股通;央企国企改革;西部大开发
流通市值:71亿


seq: _17_48_42
09:31:1215.81time_gap:0
09:31:1215.81time_gap:0
seq: _34_34_34
09:31:1715.81time_gap:3 id_gap:11

300091 金通灵 R

行业: 机械设备-通用设备-其他通用设备
概念: 余热发电;污水处理;核电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值:33亿


seq: _499_499_499_499_499
10:40:102.64time_gap:0
seq: _499_499_499_499
seq: _499_499_499
09:31:132.53time_gap:1
------卖出------

sell seq: _499_499_499
09:37:122.75time_gap:1 id_gap:12
09:37:122.76time_gap:0
09:37:132.75time_gap:0 id_gap:16
09:37:152.74time_gap:0
09:37:152.74time_gap:0
10:02:112.78time_gap:0 id_gap:11
sell seq: _499_499
09:39:002.91time_gap:0 id_gap:10
09:39:052.9time_gap:0 id_gap:17
09:39:052.9time_gap:0 id_gap:11
09:42:112.81time_gap:0 id_gap:10
10:09:092.79time_gap:0
10:23:332.79time_gap:1
10:23:542.78time_gap:0 id_gap:13
10:33:102.74time_gap:4
sell seq: _312_312_312
10:04:362.75time_gap:0
10:04:362.75time_gap:0
sell seq: _499_499_499_499
09:37:122.76time_gap:0

300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值:70亿


seq: _13_26_25
09:37:0131.53time_gap:0
10:35:0530.07time_gap:0
seq: _203_13
09:31:0831.05time_gap:36 id_gap:251
------卖出------

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿


seq: _49_49_49_49
10:39:2510.99time_gap:0
seq: _49_49_49
10:41:0511.0time_gap:0
seq: _176_176_176
09:42:3511.3time_gap:0
------卖出------

sell seq: _49_49_49_49
10:28:0511.19time_gap:0
10:28:0511.19time_gap:0
sell seq: _73_73_73
09:43:0511.28time_gap:0
09:43:0511.28time_gap:0

300768 迪普科技 R

行业: 计算机-软件开发-横向通用软件
概念: 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值:104亿


------卖出------

sell seq: _21_67
09:35:4618.01time_gap:32 id_gap:122
09:38:5017.9time_gap:0
09:50:2718.26time_gap:7 id_gap:30
sell seq: _21_21_21_21_13
09:32:0117.65time_gap:5 id_gap:68
09:33:0917.86time_gap:28 id_gap:148
09:40:0317.83time_gap:23 id_gap:158
sell seq: _21_21_21_21_21
09:32:3217.75time_gap:15 id_gap:105
09:32:3217.75time_gap:15 id_gap:105
sell seq: _12_144_21
09:30:0417.62time_gap:78 id_gap:870
09:37:3018.15time_gap:0
sell seq: _78_11_14
09:40:2917.81time_gap:32 id_gap:145
09:47:4618.32time_gap:12 id_gap:46
sell seq: _11_17_61
09:31:2817.59time_gap:33 id_gap:285
09:53:0818.31time_gap:0 id_gap:29
sell seq: _21_17_54
09:32:2017.77time_gap:41 id_gap:333
09:46:0518.09time_gap:24 id_gap:118
sell seq: _32_14_17_26
09:36:3117.99time_gap:103 id_gap:717
09:57:1918.1time_gap:111 id_gap:264
sell seq: _21_21_21_21
09:35:4118.03time_gap:0
09:35:4118.03time_gap:0

002500 山西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值:237亿


seq: _246_246_246
09:33:446.84time_gap:1
seq: _146_146_146
09:31:326.83time_gap:0
seq: _78_78_78_78
09:32:266.81time_gap:0
------卖出------

sell seq: _145_145_145
09:38:006.95time_gap:0
09:38:006.95time_gap:0

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值:31亿


seq: _57_38_12
09:34:3225.73time_gap:221 id_gap:545
09:38:5225.5time_gap:32 id_gap:81
seq: _27_27_27
09:39:4025.5time_gap:0
------卖出------

sell seq: _27_27_27
09:41:1025.47time_gap:0
09:41:1025.47time_gap:0

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿


------卖出------

sell seq: _34_34_34
09:41:0615.97time_gap:1
09:41:0615.97time_gap:1
sell seq: _59_22_18
09:34:0615.82time_gap:11 id_gap:170
09:40:0315.92time_gap:88 id_gap:744
sell seq: _31_12_78
09:45:0615.96time_gap:10 id_gap:160
10:18:4815.81time_gap:30 id_gap:143

000028 国药一致 R

行业: 医药生物-医药商业-医药流通
概念: 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值:163亿


seq: _16_16_16_16
10:15:1230.35time_gap:0
------卖出------

sell seq: _21_29
09:37:0930.83time_gap:15 id_gap:74
09:42:0630.58time_gap:84 id_gap:268
10:04:2730.45time_gap:24 id_gap:39
sell seq: _17_17_17_17
10:03:3630.34time_gap:203 id_gap:740
10:03:3630.34time_gap:203 id_gap:740
sell seq: _16_16_16_16
10:19:3230.3time_gap:0
10:19:3230.3time_gap:0
sell seq: _23_23_23
09:59:4830.42time_gap:1
09:59:4830.42time_gap:1
sell seq: _18_41_28
09:35:5430.78time_gap:89 id_gap:318
09:39:0030.61time_gap:23 id_gap:114

301191 菲菱科思 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值:57亿


seq: _11_13
09:40:4383.06time_gap:0
09:47:1083.9time_gap:70 id_gap:128
10:32:3381.1time_gap:14 id_gap:11
------卖出------

sell seq: _11_11
09:32:1681.8time_gap:1
09:32:1881.8time_gap:0
09:34:0783.02time_gap:0
10:02:1682.51time_gap:0
10:03:2782.26time_gap:229 id_gap:343
sell seq: _11_12
09:32:5081.3time_gap:6 id_gap:47
sell seq: _12_12_12
09:31:5881.99time_gap:1
09:31:5881.99time_gap:1
09:41:5882.82time_gap:0
sell seq: _14_14_14
09:32:4681.01time_gap:1
sell seq: _12_14
09:35:4683.54time_gap:4
09:57:4682.7time_gap:267 id_gap:364
10:12:3881.71time_gap:5
sell seq: _13_28
09:46:5783.87time_gap:85 id_gap:168
10:08:4381.51time_gap:299 id_gap:343
10:35:1381.02time_gap:20 id_gap:29

300587 天铁股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 铁路基建;轨道交通;高铁;深股通;地震;噪声防治;盐湖提锂;专精特新;融资融券;转融券标的;锂电池概念
流通市值:58亿


seq: _101_175_43
09:41:205.54time_gap:1 id_gap:12
10:08:195.42time_gap:0
seq: _99_99_99
09:31:505.4time_gap:1

301165 锐捷网络 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值:240亿


seq: _16_17
09:32:0045.92time_gap:1 id_gap:21
09:34:2846.85time_gap:12 id_gap:44
09:37:0747.39time_gap:9 id_gap:83
------卖出------

sell seq: _28_28
09:35:4146.88time_gap:158 id_gap:960
10:39:0045.27time_gap:3
10:39:5645.1time_gap:3

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿


seq: _98_98
09:38:3611.49time_gap:0
09:40:3011.4time_gap:0
09:43:2011.33time_gap:0
seq: _14_247
09:51:1411.71time_gap:0
09:53:4011.5time_gap:0
10:03:1511.39time_gap:0
------卖出------

sell seq: _96_92_92
09:36:0911.39time_gap:0
10:38:1111.11time_gap:0
sell seq: _87_18_61_193
09:35:2711.3time_gap:0
09:36:0911.38time_gap:0
sell seq: _43_43_43_43
10:33:5211.21time_gap:0
10:33:5211.21time_gap:0
sell seq: _48_51_83
09:34:3011.22time_gap:0
10:19:3811.35time_gap:1
sell seq: _48_49_47
09:32:5711.05time_gap:0
09:38:5411.48time_gap:0
sell seq: _95_28_136_300
09:31:0211.0time_gap:0
09:31:0411.0time_gap:1
sell seq: _136_29_300
09:31:0911.0time_gap:0
09:38:2711.5time_gap:0
sell seq: _40_28_87
09:44:1111.43time_gap:0
09:44:1211.47time_gap:0
sell seq: _39_27_86
09:36:3011.46time_gap:0
09:38:2711.51time_gap:0

300696 爱乐达 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值:50亿


------卖出------

301529 福赛科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 比亚迪概念;新能源汽车;转融券标的;融资融券;汽车电子;5G;传感器
流通市值:31亿


seq: _23_23_23_23_23
09:31:2836.0time_gap:0
seq: _23_23_23_23
seq: _56_56_56_56_56
09:43:2536.89time_gap:13 id_gap:17
seq: _56_56_56_56

300123 亚光科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值:59亿


seq: _123_123_123
09:30:356.69time_gap:1
seq: _100_64_57
09:36:107.03time_gap:0
10:05:586.95time_gap:0
------卖出------

sell seq: _72_72_72_72_72
10:34:286.82time_gap:3
10:34:286.82time_gap:3

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值:149亿


seq: _24_24_24
09:41:3521.6time_gap:0
seq: _21_21_21_21_21
09:52:3522.02time_gap:0
seq: _21_21_21_21
seq: _26_26_26_26
09:54:4421.83time_gap:0
------卖出------

sell seq: _74_20_12_30
09:33:3721.0time_gap:0
10:13:5321.4time_gap:0

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:108亿


seq: _92_100_29
09:52:2716.83time_gap:0
09:59:3516.51time_gap:0
seq: _32_32_32
10:35:0116.01time_gap:0

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值:169亿


seq: _339_231
09:54:074.4time_gap:0
10:08:064.33time_gap:0
10:35:104.26time_gap:0
------卖出------

sell seq: _82_82_417
09:37:134.39time_gap:0
09:37:134.39time_gap:0

002508 老板电器 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值:219亿


seq: _23_23_23
09:59:5722.2time_gap:0
seq: _37_37_37
10:03:1222.08time_gap:0
------卖出------

sell seq: _17_37_17
09:41:2422.28time_gap:37 id_gap:170
10:33:3921.6time_gap:1 id_gap:18
sell seq: _23_12_23_18
09:32:4822.09time_gap:3 id_gap:23
09:43:2522.23time_gap:22 id_gap:135
sell seq: _37_14_21
09:44:1222.22time_gap:0 id_gap:13
10:12:0122.02time_gap:5 id_gap:40
sell seq: _39_11_69
09:38:2522.34time_gap:11 id_gap:77
sell seq: _18_18_18_18
09:32:5722.08time_gap:1
09:32:5722.08time_gap:1
sell seq: _83_83_83
10:01:2422.18time_gap:0
10:01:2422.18time_gap:0
sell seq: _23_23_23_23
09:32:3422.09time_gap:10 id_gap:108
sell seq: _125_125_125
10:34:0421.56time_gap:1 id_gap:14
10:34:0421.56time_gap:1 id_gap:14

300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值:38亿


seq: _32_14
09:45:4534.02time_gap:24 id_gap:75
seq: _13_13_13_13_13
09:31:4033.1time_gap:3 id_gap:24
seq: _13_13_13_13
------卖出------

sell seq: _26_26_26
09:41:1033.81time_gap:0
09:41:1033.81time_gap:0

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿


seq: _33_33_33
09:44:2415.39time_gap:0
seq: _19_38_51
10:01:3215.55time_gap:156 id_gap:618
10:02:0715.47time_gap:49 id_gap:181
------卖出------

sell seq: _33_21_50
09:30:3115.1time_gap:1
09:35:3015.36time_gap:0
sell seq: _83_83_83
09:31:4114.99time_gap:1 id_gap:11
09:31:4114.99time_gap:1 id_gap:11

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值:366亿


seq: _97_97_97
09:30:057.42time_gap:0
seq: _44_44_44_44_44
09:31:317.18time_gap:0
------卖出------

sell seq: _196_196_196
10:11:267.29time_gap:0
10:11:267.29time_gap:0

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿


seq: _149_149_149
09:39:375.84time_gap:3 id_gap:10
seq: _96_96_96
09:40:285.85time_gap:4 id_gap:12
------卖出------

sell seq: _92_92_92_92_92
10:05:555.74time_gap:4 id_gap:12
10:05:555.74time_gap:4 id_gap:12
sell seq: _499_499
09:47:465.89time_gap:0
09:47:465.89time_gap:0
09:47:505.87time_gap:0
09:47:505.88time_gap:4 id_gap:35
sell seq: _185_185_185_185
09:37:285.92time_gap:1 id_gap:11

002150 通润装备 R

行业: 机械设备-通用设备-金属制品
概念: 农机;乡村振兴;风电;海上风电;融资融券;转融券标的;光伏概念;深股通;人民币贬值受益
流通市值:56亿


seq: _97_13
09:34:4615.49time_gap:36 id_gap:263
09:36:2615.55time_gap:15 id_gap:81
09:44:5315.52time_gap:12 id_gap:77
09:51:1815.54time_gap:3 id_gap:18
------卖出------

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿


seq: _18_18_18
09:32:0528.56time_gap:0
seq: _42_42_42
09:42:0929.4time_gap:1
------卖出------

sell seq: _24_29
10:07:2729.6time_gap:0
10:07:4829.6time_gap:0
10:08:1329.75time_gap:0

000876 新希望 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值:473亿


seq: _104_41_18
09:55:0210.17time_gap:0
10:40:159.81time_gap:0
------卖出------

sell seq: _37_37_37_37_37
09:32:2810.11time_gap:0
09:32:2810.11time_gap:0

301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值:57亿


seq: _19_16
09:37:2853.0time_gap:5 id_gap:11
09:41:5851.98time_gap:31 id_gap:52
09:42:4251.85time_gap:38 id_gap:90
seq: _21_23
09:33:4052.36time_gap:94 id_gap:294
------卖出------

sell seq: _19_12
09:37:3353.0time_gap:12 id_gap:28
09:38:5552.27time_gap:17 id_gap:136
10:02:4051.1time_gap:17 id_gap:46
sell seq: _14_21
09:35:1352.39time_gap:4 id_gap:12
10:02:0551.58time_gap:184 id_gap:318
10:23:3151.8time_gap:16 id_gap:15
sell seq: _28_12
09:41:1152.21time_gap:264 id_gap:581
10:10:1351.1time_gap:26 id_gap:30
10:35:4751.1time_gap:14 id_gap:13

002035 华帝股份 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值:68亿


seq: _18_18_200
09:30:037.75time_gap:1 id_gap:10
10:21:437.5time_gap:0 id_gap:10

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿


seq: _133_133_133
09:35:185.77time_gap:0
seq: _109_109_109
09:40:305.75time_gap:1
seq: _165_165_165_165_165
09:31:485.71time_gap:0
------卖出------

sell seq: _109_109_109_109_109
09:36:505.81time_gap:0
09:36:505.81time_gap:0

000923 河钢资源 R

行业: 钢铁-钢铁-冶钢原料
概念: 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值:110亿


seq: _61_61_61
09:49:2916.17time_gap:3 id_gap:27
10:03:1315.67time_gap:0
seq: _61_61_61_61
------卖出------

sell seq: _68_143
09:34:1315.99time_gap:0
09:40:2215.8time_gap:0
09:53:0916.09time_gap:4 id_gap:23
09:56:4215.93time_gap:3 id_gap:12
09:59:0615.86time_gap:0 id_gap:80
sell seq: _104_218
09:32:0515.89time_gap:0
09:46:2716.17time_gap:6 id_gap:104
10:03:1315.67time_gap:0
sell seq: _12_81_14
09:33:5315.96time_gap:4 id_gap:56
09:41:4315.84time_gap:6 id_gap:40
sell seq: _37_37_37
09:31:5315.84time_gap:0
09:31:5315.84time_gap:0

002636 金安国纪 R

行业: 电子-元件-印制电路板
概念: 元器件;电子信息;深股通;覆铜板概念;消毒剂;医疗器械概念;富时罗素概念;富时罗素概念股;保健品;中医药;PCB概念;融资融券;转融券标的
流通市值:58亿


seq: _62_62_62
10:19:558.36time_gap:1 id_gap:25
seq: _82_82_82_82
10:12:268.35time_gap:28 id_gap:55
seq: _59_59_59_59
10:03:178.42time_gap:9 id_gap:11
------卖出------

sell seq: _27_107_53_54
10:12:548.36time_gap:49 id_gap:154
10:19:188.37time_gap:33 id_gap:91
sell seq: _48_48_48_48
09:32:358.15time_gap:1
09:32:358.15time_gap:1
sell seq: _54_54_54_54_54
10:09:578.38time_gap:262 id_gap:937
10:09:578.38time_gap:262 id_gap:937
sell seq: _54_54_54_54
10:14:348.38time_gap:0

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿


seq: _17_17_17_17_17
09:31:2828.36time_gap:3 id_gap:17
seq: _17_17_17_17
------卖出------

sell seq: _11_11_11_11_11
09:38:2629.8time_gap:0
09:38:2629.8time_gap:0
sell seq: _13_17_22
10:06:0029.4time_gap:13
10:18:3729.14time_gap:23 id_gap:37
10:26:4028.95time_gap:8
sell seq: _17_17_17_17
10:25:0928.95time_gap:89 id_gap:21

002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值:353亿


seq: _13_100_43
09:41:029.8time_gap:0
09:41:479.8time_gap:0
------卖出------

sell seq: _111_111_111
09:36:0010.0time_gap:0
09:36:0010.0time_gap:0
sell seq: _273_273_273_273
09:37:599.86time_gap:0
09:37:599.86time_gap:0

001358 兴欣新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 转融券标的;融资融券;碳中和;净水概念;注册制次新股;新股与次新股
流通市值:28亿


seq: _17_28_19
09:55:2623.93time_gap:1
09:59:3024.0time_gap:119 id_gap:163

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿


seq: _53_53_53_53_53
09:31:315.95time_gap:0
seq: _159_159_159
10:08:135.84time_gap:1
seq: _216_216_216
10:14:345.8time_gap:0
------卖出------

sell seq: _499_499
09:34:176.03time_gap:0
09:40:415.98time_gap:0
10:10:245.82time_gap:0
sell seq: _159_159
09:53:155.99time_gap:1
10:05:255.89time_gap:0
10:05:255.89time_gap:0
10:08:425.85time_gap:0
sell seq: _159_159_159_159_159
10:05:255.89time_gap:0
sell seq: _159_159_159
10:08:425.85time_gap:0

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿


seq: _17_17_17_17_17
09:31:0423.26time_gap:1 id_gap:12
------卖出------

sell seq: _16_78
09:36:5424.87time_gap:52 id_gap:291
09:56:2825.26time_gap:6 id_gap:27
10:35:0425.24time_gap:0
sell seq: _26_26_26
09:39:0024.86time_gap:0
09:39:0024.86time_gap:0
sell seq: _12_18_72
09:50:3325.3time_gap:19 id_gap:102
10:10:3525.0time_gap:5 id_gap:10

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值:30亿


seq: _12_11_18
09:42:5641.41time_gap:78 id_gap:72
10:05:1641.02time_gap:181 id_gap:109
------卖出------

sell seq: _23_17
09:30:4340.03time_gap:6 id_gap:37
09:33:5941.4time_gap:6
09:48:0341.44time_gap:56 id_gap:69

300143 盈康生命 R

行业: 医药生物-医疗服务-医院
概念: 抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;互联网医疗;智能医疗;物联网;民营医院;养老概念
流通市值:61亿


seq: _14_13_406
09:32:369.95time_gap:22 id_gap:89
09:32:589.95time_gap:0
seq: _406_406_406
------卖出------

sell seq: _122_122_122_122
10:12:599.91time_gap:4 id_gap:64
10:12:599.91time_gap:4 id_gap:64
sell seq: _169_41_121_67_151
09:40:4610.17time_gap:5 id_gap:11
10:32:499.8time_gap:0

002238 天威视讯 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值:72亿


seq: _104_104_104
09:40:378.72time_gap:0 id_gap:31
10:08:108.67time_gap:0
------卖出------

sell seq: _104_104
09:41:188.71time_gap:0
09:44:068.76time_gap:1
09:52:508.82time_gap:1
09:52:558.81time_gap:0
10:12:068.61time_gap:0 id_gap:13
10:16:218.66time_gap:1
10:18:178.63time_gap:0
10:32:318.56time_gap:0
sell seq: _104_104_104
10:18:178.63time_gap:0

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值:62亿


seq: _23_13_156
09:32:5715.7time_gap:4 id_gap:35
10:38:5915.5time_gap:4 id_gap:10
------卖出------

sell seq: _50_16_46
09:56:4816.0time_gap:0
10:01:4515.86time_gap:1
sell seq: _14_47_46_16
09:43:3215.9time_gap:8 id_gap:22
09:44:4215.93time_gap:12 id_gap:19
09:45:4015.96time_gap:14 id_gap:17
sell seq: _16_46_14_47_16
09:42:2515.91time_gap:96 id_gap:218
sell seq: _46_16_114
10:07:1615.77time_gap:3
10:12:1115.71time_gap:125 id_gap:241
sell seq: _44_145_43
10:26:2615.71time_gap:63 id_gap:68
10:28:3315.68time_gap:1 id_gap:11
10:29:0515.66time_gap:0 id_gap:15
sell seq: _17_144_43
10:27:4315.7time_gap:18
10:30:2615.68time_gap:47 id_gap:38
sell seq: _144_43_44
10:32:1715.65time_gap:1 id_gap:14
sell seq: _145_44
10:30:0915.66time_gap:0
sell seq: _46_16_46
09:49:1316.09time_gap:90 id_gap:276
10:07:3115.78time_gap:105 id_gap:246
sell seq: _17_144_43_43
10:29:3715.67time_gap:18 id_gap:21
sell seq: _43_145_43
10:25:3415.72time_gap:19
10:26:5715.72time_gap:3
10:30:4115.69time_gap:1
10:31:4515.67time_gap:1
sell seq: _46_16_46_14
09:48:1316.07time_gap:75 id_gap:257

000650 仁和药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值:89亿


seq: _50_46_194
09:44:326.32time_gap:0
10:00:176.36time_gap:1 id_gap:11
------卖出------

sell seq: _71_71_71_71
09:44:166.33time_gap:1
09:44:166.33time_gap:1
sell seq: _148_148_148
09:44:056.32time_gap:10 id_gap:62
09:44:056.32time_gap:10 id_gap:62

301151 冠龙节能 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;水利;雄安新区;地下管网;新型城镇化;节能环保;乡村振兴;超超临界发电;抽水蓄能;污水处理;专精特新;碳中和;核电
流通市值:29亿


seq: _36_52_11
09:30:1717.31time_gap:150 id_gap:609
10:12:1817.0time_gap:1 id_gap:16
------卖出------

sell seq: _19_131_18
09:48:1217.59time_gap:11
10:32:4016.81time_gap:4

301218 华是科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值:27亿


seq: _42_42_42
09:42:2625.36time_gap:0
09:51:0525.83time_gap:0
------卖出------

sell seq: _42_42_42_42_42
09:49:2225.75time_gap:0
09:49:2225.75time_gap:0
09:49:2225.75time_gap:0

301136 招标股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 基建工程;智慧城市;地下管网;数字孪生;水利;物联网;融资融券;智能交通;数字经济;乡村振兴;新型城镇化;转融券标的;土壤修复;卫星导航;数字乡村;地方国企改革;国企改革;人工智能;时空大数据;海峡两岸;数据要素;污水处理;碳中和;低空经济;福建自贸区;无人机;虚拟现实;商业航天;房屋检测;车联网(车路协同)
流通市值:39亿


seq: _78_42_11
09:40:3114.81time_gap:72 id_gap:356
10:02:4514.59time_gap:63 id_gap:160
------卖出------

sell seq: _42_54_17
10:01:3914.59time_gap:16 id_gap:36
10:26:1014.41time_gap:24
sell seq: _116_116_116
10:40:0414.0time_gap:3 id_gap:48
10:40:0414.0time_gap:3 id_gap:48

301089 拓新药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值:44亿


seq: _18_12_13
09:34:1837.89time_gap:13 id_gap:47
10:09:1536.83time_gap:232 id_gap:335
------卖出------

sell seq: _18_26
10:35:1135.88time_gap:84 id_gap:216
sell seq: _11_11_11_11
09:50:5238.01time_gap:1
09:50:5238.01time_gap:1

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿


seq: _12_12_12
09:43:1044.0time_gap:0
------卖出------

sell seq: _24_11
09:47:1444.3time_gap:26 id_gap:76
10:03:0143.88time_gap:9 id_gap:17
10:11:3243.5time_gap:15 id_gap:14
sell seq: _16_11_11
10:00:1244.18time_gap:5 id_gap:16
10:19:5943.72time_gap:29 id_gap:23

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值:370亿


seq: _13_13_13
10:13:1647.07time_gap:0
------卖出------

sell seq: _13_13_14
09:31:0745.5time_gap:3 id_gap:28
09:31:1345.35time_gap:4 id_gap:29
sell seq: _13_13_13_13
09:31:5145.63time_gap:0
09:31:5145.63time_gap:0

301246 宏源药业 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;比亚迪概念;融资融券;深股通;氟化工概念;合成生物;锂电池概念;猴痘概念
流通市值:58亿


seq: _21_21_21_21_21
09:48:0815.5time_gap:0
seq: _32_32_32_32_32
09:31:4514.92time_gap:1 id_gap:20

301307 美利信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值:54亿


seq: _36_26
09:53:1727.33time_gap:1
10:12:4225.83time_gap:26 id_gap:117
10:23:3628.14time_gap:3 id_gap:17
------卖出------

sell seq: _11_72
09:46:3127.0time_gap:31 id_gap:66
09:56:4327.05time_gap:10 id_gap:13
10:07:2126.79time_gap:22 id_gap:25

300232 洲明科技 R

行业: 电子-光学光电子-LED
概念: 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值:73亿


seq: _61_61_61_61
09:32:437.07time_gap:0
------卖出------

sell seq: _64_64_64_64
09:36:067.26time_gap:6 id_gap:152
09:36:067.26time_gap:6 id_gap:152
sell seq: _68_68_68_61
09:33:387.18time_gap:7 id_gap:50
09:33:397.17time_gap:1 id_gap:11
sell seq: _24_66_66_66_66
10:26:387.17time_gap:0
10:28:107.16time_gap:0
sell seq: _168_168_168_168
09:44:317.24time_gap:5 id_gap:12
09:44:317.24time_gap:5 id_gap:12

300003 乐普医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值:248亿


seq: _36_36_36_36
09:37:0414.46time_gap:0
seq: _168_168_168_168
10:01:0214.01time_gap:0
------卖出------

sell seq: _64_64_64
09:38:0214.45time_gap:0
09:38:0214.45time_gap:0
sell seq: _101_101_101
09:53:1514.43time_gap:0
09:53:1514.43time_gap:0

301038 深水规院 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值:30亿


------卖出------

sell seq: _11_22_22_22
09:31:2919.7time_gap:23 id_gap:141
10:15:5121.25time_gap:0
10:21:2521.13time_gap:1
sell seq: _19_19_19_19
09:36:0420.42time_gap:0 id_gap:14
09:36:0420.42time_gap:0 id_gap:14
sell seq: _27_14_14_27
10:10:2220.85time_gap:3 id_gap:26
10:10:2620.85time_gap:5 id_gap:17
sell seq: _46_46_46
10:06:3120.88time_gap:8 id_gap:31
10:06:3120.88time_gap:8 id_gap:31
sell seq: _67_67_67
10:25:2521.05time_gap:0
10:25:2521.05time_gap:0
sell seq: _67_17
09:47:2921.63time_gap:0
sell seq: _38_38_38
09:43:4922.0time_gap:0
09:43:4922.0time_gap:0
sell seq: _62_62_62
09:45:1621.7time_gap:1
09:45:1621.7time_gap:1

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值:149亿


seq: _11_103
09:38:5213.3time_gap:0
09:58:0413.42time_gap:0
10:17:3013.16time_gap:1
seq: _39_39_39_39
09:31:2313.01time_gap:0
------卖出------

sell seq: _24_24_24_24_24
09:39:5113.39time_gap:0
09:39:5113.39time_gap:0
sell seq: _28_28_28_28_29
09:32:4312.95time_gap:0
09:32:4312.95time_gap:0
sell seq: _28_28_28_28_28
09:32:4312.95time_gap:0

002643 万润股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值:96亿


------卖出------

sell seq: _14_22_100
09:58:0711.26time_gap:0
10:07:1511.17time_gap:1 id_gap:10
sell seq: _44_44_44
09:48:4411.39time_gap:6 id_gap:24
09:48:4411.39time_gap:6 id_gap:24

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值:62亿


seq: _56_56_56_56
09:37:4212.24time_gap:0

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿


seq: _24_24_24_24_24
09:30:2413.73time_gap:0
seq: _43_43_43
09:32:4913.66time_gap:0
------卖出------

002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值:52亿


seq: _84_84_84_84
09:40:126.85time_gap:3
------卖出------

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿


seq: _102_13
09:37:4116.21time_gap:9 id_gap:27
09:40:4716.1time_gap:0
09:54:1316.35time_gap:0
------卖出------

sell seq: _23_87_36
09:32:1515.85time_gap:5 id_gap:46
09:47:1016.26time_gap:16 id_gap:92
sell seq: _30_31_36
10:25:2015.99time_gap:0 id_gap:13
10:25:4115.96time_gap:0
sell seq: _29_29_29_29_29
09:32:2115.82time_gap:0 id_gap:14
09:32:2115.82time_gap:0 id_gap:14

300648 星云股份 R

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值:34亿


------卖出------

sell seq: _29_11_21
09:38:0627.38time_gap:0 id_gap:11
10:02:1226.9time_gap:19 id_gap:29

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值:38亿


------卖出------

sell seq: _19_19_19
09:38:2530.1time_gap:0
09:38:2530.1time_gap:0
sell seq: _17_17_17
09:33:2130.04time_gap:33 id_gap:106
09:33:2130.04time_gap:33 id_gap:106

002761 浙江建投 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值:101亿


seq: _59_59_59
09:34:389.15time_gap:1
seq: _246_246_246
09:30:519.11time_gap:0
------卖出------

sell seq: _22_100_47
09:31:129.02time_gap:0
09:32:299.03time_gap:1

300428 立中集团 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值:116亿


seq: _11_23_58
09:30:4619.07time_gap:43 id_gap:503
09:31:3119.07time_gap:0
------卖出------

sell seq: _13_14_73
10:00:4319.68time_gap:20 id_gap:50
10:29:2819.0time_gap:1
sell seq: _12_14_145
09:30:3419.01time_gap:3 id_gap:17
09:35:0619.6time_gap:6 id_gap:52
sell seq: _12_86_11
09:33:4119.4time_gap:8 id_gap:88
09:33:4519.39time_gap:3 id_gap:45

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:65亿


seq: _11_19
09:34:1052.7time_gap:3
------卖出------

sell seq: _18_12
09:38:4953.11time_gap:11 id_gap:24
09:58:4553.53time_gap:15 id_gap:26
10:17:2854.2time_gap:0
sell seq: _14_12_17
09:40:2553.09time_gap:46 id_gap:57
sell seq: _48_48_48
09:33:3252.82time_gap:13 id_gap:16
09:33:3252.82time_gap:13 id_gap:16
sell seq: _12_12_12
09:35:5853.7time_gap:3
09:35:5853.7time_gap:3
sell seq: _13_13_13
09:54:4253.99time_gap:1
09:54:4253.99time_gap:1

301015 百洋医药 R

行业: 医药生物-医药商业-医药流通
概念: 医药电商;电子商务;中医药;融资融券;辉瑞概念;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念
流通市值:157亿


seq: _18_18_18
10:02:3030.0time_gap:5
seq: _14_14_14_14
10:09:4329.51time_gap:157 id_gap:425
------卖出------

sell seq: _24_29
09:34:1931.0time_gap:1 id_gap:12
10:01:5329.92time_gap:0
10:08:5829.58time_gap:4 id_gap:12
sell seq: _22_41
10:15:2929.5time_gap:10 id_gap:17
10:18:3929.38time_gap:27 id_gap:135
10:19:1529.41time_gap:5 id_gap:14
10:19:5829.36time_gap:246 id_gap:649
sell seq: _41_12
10:13:0829.43time_gap:7 id_gap:36
10:15:1729.51time_gap:38 id_gap:146
10:27:2229.37time_gap:40 id_gap:61
sell seq: _41_11
10:13:5329.34time_gap:70 id_gap:147
sell seq: _17_41
10:26:3529.38time_gap:11
sell seq: _18_42
10:33:2528.93time_gap:68 id_gap:232
10:33:5128.94time_gap:11 id_gap:37
10:37:3428.69time_gap:223 id_gap:912

301263 泰恩康 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;瑞德西韦;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物
流通市值:64亿


seq: _31_31_31_31_31
09:31:4114.53time_gap:0
------卖出------

sell seq: _49_49_49
09:52:5214.94time_gap:0
09:52:5214.94time_gap:0

000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:192亿


seq: _56_56_56_56
10:35:208.45time_gap:0
seq: _69_69_69
09:39:258.68time_gap:1
------卖出------

sell seq: _36_36_36_36_36
09:30:038.7time_gap:0
09:30:038.7time_gap:0
sell seq: _56_56_56_56
10:16:248.66time_gap:0
10:16:248.66time_gap:0
sell seq: _98_98_98
09:33:358.49time_gap:0
09:33:358.49time_gap:0
sell seq: _69_69_69
09:38:508.65time_gap:0
09:38:508.65time_gap:0
sell seq: _203_203_203_203
09:50:228.95time_gap:0
09:50:228.95time_gap:0

002511 中顺洁柔 R

行业: 美容护理-美容护理-个护用品
概念: 造纸转暖;深股通;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;电子商务
流通市值:103亿


seq: _181_138_43
09:31:277.7time_gap:0
09:31:277.7time_gap:0 id_gap:22

300463 迈克生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值:89亿


seq: _34_34_34
09:33:4515.67time_gap:4 id_gap:20
------卖出------

sell seq: _43_16_39
09:32:4015.44time_gap:1 id_gap:13
09:41:5115.81time_gap:7 id_gap:35
sell seq: _38_38_38
09:32:0915.46time_gap:3 id_gap:15
09:32:0915.46time_gap:3 id_gap:15

000973 佛塑科技 R

行业: 基础化工-塑料制品-膜材料
概念: 跨境电商;体感3D;OLED;分离膜;线型;融资融券;转融券标的;OLED材料;特高压;物流电商平台;地方国企改革;广东国企改革;国企改革;煤化工概念;锂电池概念;证金持股;AI眼镜
流通市值:42亿


seq: _196_196_196
10:20:334.44time_gap:38 id_gap:85
seq: _216_216_216_216
10:03:214.47time_gap:40 id_gap:19

301488 豪恩汽电 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值:56亿


seq: _11_18
09:31:2063.51time_gap:10 id_gap:35
09:32:0063.55time_gap:11 id_gap:18
09:47:0764.96time_gap:4
seq: _11_13
09:35:3764.65time_gap:0
------卖出------

sell seq: _13_12
09:40:1164.8time_gap:64 id_gap:75
09:52:5265.61time_gap:16
10:20:0166.2time_gap:342 id_gap:552
sell seq: _14_24
10:06:1764.74time_gap:14 id_gap:15

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:71亿


seq: _21_21_21_21_21
09:31:3420.81time_gap:1 id_gap:14
seq: _21_21_21_21
------卖出------

sell seq: _88_13
10:29:5220.47time_gap:5
sell seq: _12_77
09:30:4621.16time_gap:4 id_gap:22
10:39:5020.2time_gap:3 id_gap:18
10:40:3020.15time_gap:37 id_gap:116
sell seq: _77_14
09:43:3321.25time_gap:8 id_gap:44
sell seq: _16_58_14
09:46:4421.31time_gap:9 id_gap:26
10:37:5520.31time_gap:9 id_gap:11
sell seq: _77_11
09:32:3620.87time_gap:6 id_gap:36
09:54:5521.27time_gap:51 id_gap:221
09:54:5821.23time_gap:115 id_gap:439

002216 三全食品 R

行业: 食品饮料-食品加工制造-预加工食品
概念: 超级品牌;海底捞概念;深股通;富时罗素概念;富时罗素概念股;预制菜;融资融券;转融券标的;电子商务;网红经济
流通市值:108亿


seq: _111_21_12
10:15:4811.71time_gap:1
10:20:0011.71time_gap:316 id_gap:465
------卖出------

301333 诺思格 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值:48亿


seq: _18_18_18
09:31:3950.8time_gap:0
seq: _17_17_17_17
10:02:1351.5time_gap:0
------卖出------

sell seq: _14_16
09:35:1252.53time_gap:0
09:51:3952.96time_gap:101 id_gap:110
09:56:3952.3time_gap:4
sell seq: _11_16_17
09:31:1950.8time_gap:0 id_gap:10
10:20:0951.27time_gap:219 id_gap:89

000785 居然之家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值:184亿


seq: _202_743_202
09:39:262.81time_gap:1 id_gap:17
09:42:312.82time_gap:0 id_gap:18
------卖出------

sell seq: _202_202_202_202
09:38:522.81time_gap:0
09:38:522.81time_gap:0
sell seq: _499_499_499
09:33:132.81time_gap:7 id_gap:25
09:33:132.81time_gap:7 id_gap:25
sell seq: _203_203_203
10:18:122.77time_gap:3 id_gap:10
10:18:122.77time_gap:3 id_gap:10

002214 大立科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 安防;电子信息;物联网;军民融合;反恐;无人机;军工;融资融券;转融券标的;芯片概念;机器人概念;深股通;智能电网;传感器;房屋检测
流通市值:78亿


seq: _88_144_22
09:37:1613.57time_gap:3
09:46:4813.73time_gap:27 id_gap:107
------卖出------

sell seq: _125_11_11
09:33:3613.3time_gap:4 id_gap:12

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿


seq: _88_88_88
09:31:255.7time_gap:0
seq: _499_499
10:36:115.62time_gap:0
10:40:125.55time_gap:0
10:40:195.55time_gap:0
------卖出------

sell seq: _499_499
09:32:435.73time_gap:0
09:32:465.73time_gap:0
09:34:195.8time_gap:0

002437 誉衡药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值:51亿


seq: _313_198_162
09:45:192.27time_gap:0 id_gap:18
09:51:392.3time_gap:1

301419 阿莱德 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;5G;融资融券;人民币贬值受益
流通市值:29亿


seq: _19_23_23
09:31:3630.2time_gap:49 id_gap:101
09:31:5330.39time_gap:80 id_gap:156
------卖出------

sell seq: _17_17_17
09:35:1231.0time_gap:1
09:35:1231.0time_gap:1

300894 火星人 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值:65亿


seq: _11_13_100
09:58:2315.7time_gap:0
10:26:0215.37time_gap:0
------卖出------

sell seq: _62_18_24
09:32:1816.13time_gap:1 id_gap:13
09:45:3815.82time_gap:3
sell seq: _88_88_88
09:30:1116.03time_gap:13 id_gap:201
09:30:1116.03time_gap:13 id_gap:201
sell seq: _42_42_42
09:39:4315.89time_gap:0
09:39:4315.89time_gap:0

002033 丽江股份 R

行业: 社会服务-旅游及酒店-自然景点
概念: 婚庆;露营经济;融资融券;转融券标的;深股通;旅游概念;西部大开发
流通市值:54亿


seq: _20_151_11
09:52:199.14time_gap:1
09:53:049.12time_gap:1

300081 恒信东方 R

行业: 通信-通信服务-通信应用增值服务
概念: 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值:40亿


seq: _120_92_54
09:33:047.1time_gap:1
09:39:257.21time_gap:0
------卖出------

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值:145亿


seq: _47_12
09:46:4253.61time_gap:370 id_gap:670
09:54:2253.35time_gap:4 id_gap:10
10:08:1251.72time_gap:0
seq: _12_23
09:38:3253.25time_gap:154 id_gap:505
09:39:1653.19time_gap:113 id_gap:290
09:42:0353.2time_gap:0
seq: _12_19
10:34:1151.95time_gap:40 id_gap:50
------卖出------

sell seq: _13_13_13
09:39:1353.0time_gap:40 id_gap:128
09:39:1353.0time_gap:40 id_gap:128
sell seq: _13_16_12
09:32:0252.79time_gap:5 id_gap:54
sell seq: _12_12_12_12
10:06:5251.7time_gap:85 id_gap:277
10:06:5251.7time_gap:85 id_gap:277
sell seq: _17_17_17_17
10:09:0851.22time_gap:60 id_gap:211
10:09:0851.22time_gap:60 id_gap:211

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值:264亿


seq: _26_19_100
09:36:0411.09time_gap:0
09:51:1211.41time_gap:0
------卖出------

301578 辰奕智能 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值:34亿


seq: _23_23_23
09:31:3757.15time_gap:0
------卖出------

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿


seq: _42_42_42_42_42
09:30:0027.1time_gap:0
------卖出------

sell seq: _33_20_17
09:31:5626.58time_gap:0
10:22:2728.66time_gap:0
sell seq: _12_35_14
09:36:1628.09time_gap:0
10:06:3128.0time_gap:0
sell seq: _18_18_18
10:31:2528.53time_gap:0
10:31:2528.53time_gap:0

000756 新华制药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值:93亿


seq: _31_31_31
09:32:4216.68time_gap:0
------卖出------

000603 盛达资源 R

行业: 有色金属-工业金属-铅锌
概念: 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值:90亿


seq: _47_47_47_47
09:36:3713.01time_gap:1
seq: _48_48_48
09:31:0913.0time_gap:0
------卖出------

sell seq: _34_34_66
09:30:0913.02time_gap:0
09:32:0812.86time_gap:22 id_gap:231
sell seq: _57_57_57
09:31:3712.79time_gap:1
09:31:3712.79time_gap:1
sell seq: _76_76_76
09:31:4512.83time_gap:3 id_gap:58
09:31:4512.83time_gap:3 id_gap:58

002320 海峡股份 R

行业: 交通运输-港口航运-航运
概念: 游轮;西沙旅游;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;中远系;国企改革;旅游概念;央企国企改革
流通市值:129亿


seq: _114_91_100
09:37:445.62time_gap:0
09:46:065.63time_gap:0 id_gap:28
------卖出------

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿


seq: _12_100_19
10:07:5418.91time_gap:0
10:39:4318.33time_gap:0
------卖出------

sell seq: _68_68_68
10:12:3518.77time_gap:0
10:12:3518.77time_gap:0

301507 民生健康 R

行业: 医药生物-化学制药-化学制剂
概念: 电子商务;转融券标的;融资融券;共同富裕示范区;深股通;维生素
流通市值:50亿


seq: _11_21_100
09:31:2714.3time_gap:1
09:33:1014.26time_gap:1
------卖出------

301379 天山电子 R

行业: 电子-光学光电子-面板
概念: 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值:28亿


seq: _12_56_13
09:38:2220.9time_gap:3 id_gap:18
09:59:4320.56time_gap:0
------卖出------

002646 天佑德酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;转融券标的;白酒概念;深股通;融资融券;虚拟数字人;粮食概念;电子商务;网络直播;西部大开发
流通市值:55亿


seq: _18_26_96
09:36:2811.06time_gap:48 id_gap:137
10:15:5610.77time_gap:70 id_gap:139

300070 碧水源 R

行业: 环保-环境治理-水务及水治理
概念: 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值:176亿


seq: _111_111_111_111
09:31:104.94time_gap:0
seq: _499_499_499
10:35:034.81time_gap:0
------卖出------

000898 鞍钢股份 R

行业: 钢铁-钢铁-普钢
概念: 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;证金持股;煤化工概念
流通市值:216亿


seq: _499_499_499
09:44:542.46time_gap:5 id_gap:13
seq: _585_585_585
09:42:072.44time_gap:8 id_gap:11
seq: _664_664_664
09:31:322.43time_gap:1 id_gap:16
------卖出------

sell seq: _163_163_163_163_163
10:02:242.45time_gap:0
10:02:242.45time_gap:0
sell seq: _261_261_261
09:47:562.48time_gap:0
09:47:562.48time_gap:0

002960 青鸟消防 R

行业: 机械设备-专用设备-楼宇设备
概念: 消防装备;芯片概念;深股通;融资融券;转融券标的;机器视觉;储能;传感器;智能家居;智慧城市;物联网;人工智能;机器人概念
流通市值:86亿


seq: _132_11_12
09:31:5111.38time_gap:81 id_gap:748
09:56:1911.37time_gap:11 id_gap:61
------卖出------

301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值:29亿


seq: _23_23_23
09:43:3533.92time_gap:0
------卖出------

sell seq: _18_18_18_18_18
10:00:3935.0time_gap:1
10:00:3935.0time_gap:1
10:00:4035.0time_gap:1
sell seq: _18_18_18_18
10:00:4135.0time_gap:1
sell seq: _18_27
09:30:0735.0time_gap:1
09:33:3033.47time_gap:1 id_gap:10
10:01:0735.55time_gap:6 id_gap:16
sell seq: _12_27_12
09:35:2034.38time_gap:54 id_gap:115
09:46:0534.37time_gap:13 id_gap:58

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿


seq: _19_101
09:31:1514.1time_gap:0
09:40:4414.86time_gap:0
09:41:0314.9time_gap:0
seq: _36_36_36
09:31:3214.14time_gap:0
------卖出------

sell seq: _21_17_100
09:48:4515.3time_gap:0
10:08:5015.01time_gap:0

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿


seq: _29_22_100
09:55:2810.95time_gap:0
10:09:1010.73time_gap:0
------卖出------

sell seq: _20_133_18
09:39:2110.84time_gap:0
10:35:2610.6time_gap:0

002839 张家港行 R

行业: 银行-银行-农商行
概念: 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:98亿


seq: _151_151_151
09:34:124.51time_gap:0
seq: _479_479_479
09:31:324.5time_gap:1 id_gap:11
seq: _115_115_115
09:31:334.49time_gap:0
------卖出------

301148 嘉戎技术 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;转融券标的;新型城镇化;专精特新;融资融券;核污染防治;福建自贸区
流通市值:22亿


seq: _17_89
09:32:5318.71time_gap:0
------卖出------

sell seq: _28_24_24
10:15:3820.67time_gap:24 id_gap:13
10:16:4620.68time_gap:27

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿


seq: _217_217_217_217_217
10:35:144.02time_gap:45 id_gap:36
seq: _183_183_183_183
10:40:543.97time_gap:1
------卖出------

sell seq: _232_232_232
09:30:124.1time_gap:1 id_gap:18
09:30:124.1time_gap:1 id_gap:18
sell seq: _493_493_493_493
10:22:034.09time_gap:0
10:22:034.09time_gap:0
sell seq: _487_487_487_487
09:53:344.17time_gap:16 id_gap:18
09:53:344.17time_gap:16 id_gap:18

301076 新瀚新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;PEEK材料
流通市值:27亿


seq: _28_28_28_28
09:41:5820.61time_gap:0
seq: _32_32_32_32_32
09:31:3320.2time_gap:1
seq: _32_32_32_32
------卖出------

sell seq: _28_28_28
09:39:5120.68time_gap:0
09:39:5120.68time_gap:0

301105 鸿铭股份 R

行业: 机械设备-专用设备-印刷包装机械
概念: 转融券标的;中俄贸易概念;融资融券;高送转预期
流通市值:14亿


seq: _29_39_41
09:30:1329.3time_gap:3
09:31:0129.0time_gap:9 id_gap:12

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿


seq: _20_11_113
09:41:1815.1time_gap:0
10:00:1915.21time_gap:0
------卖出------

sell seq: _31_31_31_31
10:39:3714.23time_gap:0
10:39:3714.23time_gap:0

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿


seq: _48_48_48
09:31:2915.98time_gap:0
seq: _28_28_28_28
09:39:3716.36time_gap:0

000902 新洋丰 R

行业: 基础化工-农化制品-复合肥
概念: 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值:169亿


seq: _48_48_48
09:39:2013.66time_gap:0

300948 冠中生态 R

行业: 环保-环境治理-综合环境治理
概念: 融资融券;转融券标的;节能环保;碳中和;风沙治理;新型城镇化;污水处理;碳交易;建筑节能;水利;土壤修复
流通市值:16亿


seq: _17_88_39
09:31:1911.4time_gap:0
09:31:2111.4time_gap:0
------卖出------

sell seq: _103_52
09:57:5411.35time_gap:0

000850 华茂股份 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;转融券标的;电子商务;参股券商;融资租赁;参股保险;金属铜;地方国企改革;国企改革;参股银行;冷链物流;数字经济;创投;小金属概念
流通市值:41亿


seq: _499_499_499
09:30:524.68time_gap:0 id_gap:25
seq: _151_151_151
09:56:105.15time_gap:3 id_gap:12
------卖出------

sell seq: _317_317_317
09:31:304.75time_gap:1 id_gap:21
09:31:304.75time_gap:1 id_gap:21

002285 世联行 R

行业: 房地产-房地产-房地产服务
概念: 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值:53亿


seq: _199_199_199_199_199
09:30:072.59time_gap:1 id_gap:67
seq: _199_199_199
09:30:332.56time_gap:0
------卖出------

sell seq: _499_499_499_499
09:38:572.55time_gap:0 id_gap:15
09:38:572.55time_gap:0 id_gap:15
sell seq: _499_499
09:30:072.58time_gap:0 id_gap:14
09:33:572.56time_gap:0
09:36:212.58time_gap:1
09:38:422.56time_gap:8 id_gap:26
09:38:572.55time_gap:0 id_gap:13
09:39:162.55time_gap:0
09:41:592.56time_gap:22 id_gap:229
sell seq: _455_455_455
09:30:092.58time_gap:0
09:30:092.58time_gap:0

300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值:78亿


------卖出------

sell seq: _18_38_33
09:32:1618.46time_gap:9 id_gap:102
09:48:0218.61time_gap:8 id_gap:12
sell seq: _92_11_12
09:31:4918.37time_gap:41 id_gap:435
09:43:2718.3time_gap:8 id_gap:25
sell seq: _23_23_23_23_23
09:31:3518.36time_gap:3 id_gap:12
09:31:3518.36time_gap:3 id_gap:12
sell seq: _28_28_28
09:45:1118.56time_gap:18 id_gap:51
09:45:1118.56time_gap:18 id_gap:51

002791 坚朗五金 R

行业: 建筑材料-建筑材料-其他建材
概念: 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值:110亿


------卖出------

sell seq: _37_19
09:31:5130.8time_gap:3 id_gap:17
09:31:5531.0time_gap:79 id_gap:923
09:40:2830.99time_gap:5 id_gap:49
09:40:3530.94time_gap:31 id_gap:196
sell seq: _21_36
09:31:0631.15time_gap:9 id_gap:68
10:02:4631.29time_gap:51 id_gap:140
10:17:0530.94time_gap:6 id_gap:21
sell seq: _19_17_22
09:35:5431.57time_gap:39 id_gap:198
09:39:2031.15time_gap:8 id_gap:38
sell seq: _22_22_22
09:36:4031.57time_gap:3 id_gap:20
sell seq: _32_19
09:36:0931.51time_gap:0

002043 兔宝宝 R

行业: 建筑材料-建筑材料-其他建材
概念: 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值:100亿


seq: _46_46_46
09:31:3211.45time_gap:0
seq: _61_61_61
10:23:1411.35time_gap:26 id_gap:40
------卖出------

sell seq: _68_68_68
10:24:2011.35time_gap:36 id_gap:79
10:24:2011.35time_gap:36 id_gap:79

300416 苏试试验 R

行业: 社会服务-其他社会服务-专业服务
概念: 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值:66亿


seq: _34_34_34_34
10:25:3913.61time_gap:1
------卖出------

sell seq: _18_16_18_19_54
09:48:3214.06time_gap:3 id_gap:105
09:50:0614.06time_gap:1 id_gap:16
sell seq: _21_46_47
09:49:3714.03time_gap:6 id_gap:60
09:51:2613.99time_gap:3 id_gap:12
sell seq: _51_51_51
09:53:5213.93time_gap:4 id_gap:16
09:53:5213.93time_gap:4 id_gap:16
sell seq: _21_46_49
09:54:1613.89time_gap:4 id_gap:17
sell seq: _54_18_19_17
09:47:1313.95time_gap:0
09:47:2813.97time_gap:1 id_gap:12
sell seq: _46_26_54
09:54:1313.88time_gap:9 id_gap:45
09:56:1513.81time_gap:6 id_gap:12
sell seq: _73_46
09:31:2213.48time_gap:3 id_gap:19
sell seq: _57_56
09:41:0713.86time_gap:0
09:54:0413.89time_gap:6 id_gap:22
09:56:4513.81time_gap:0
10:18:2013.69time_gap:0
sell seq: _133_44_42
09:41:3713.79time_gap:42 id_gap:175
09:41:5513.78time_gap:95 id_gap:692
sell seq: _36_36_36_36
09:30:5513.62time_gap:1
09:30:5513.62time_gap:1
sell seq: _34_34_34_34
10:16:2513.62time_gap:0
10:16:2513.62time_gap:0
sell seq: _67_345_89
10:06:1613.58time_gap:1 id_gap:17
10:06:3613.54time_gap:0

000823 超声电子 R

行业: 电子-元件-印制电路板
概念: 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;人民币贬值受益;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;广东国企改革;毫米波雷达;深股通;证金持股;柔性屏(折叠屏)
流通市值:48亿


seq: _47_47_47_47_47
09:58:169.68time_gap:0
seq: _78_78_78
09:50:009.68time_gap:1 id_gap:13

002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值:363亿


seq: _38_38_38_38
09:30:1214.22time_gap:0
------卖出------

sell seq: _63_63_63
10:16:2914.69time_gap:0
10:16:2914.69time_gap:0

301129 瑞纳智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值:32亿


seq: _12_51
09:40:3125.25time_gap:3
09:50:2125.5time_gap:134 id_gap:335
10:16:1424.82time_gap:30 id_gap:52
------卖出------

300171 东富龙 R

行业: 医药生物-医疗器械-医疗设备
概念: 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值:104亿


seq: _34_34_34_34
10:40:5813.52time_gap:0
------卖出------

sell seq: _51_51_51
09:48:4414.22time_gap:0
09:48:4414.22time_gap:0
sell seq: _62_62_62
09:48:5314.2time_gap:1
09:48:5314.2time_gap:1
sell seq: _207_207_207
09:48:5514.19time_gap:1
09:48:5514.19time_gap:1
sell seq: _34_34_34_34
10:19:1513.8time_gap:0
10:19:1513.8time_gap:0
sell seq: _54_54_54
09:48:0414.23time_gap:1
09:48:0414.23time_gap:1
sell seq: _28_28_28_28
09:48:1714.26time_gap:3 id_gap:25
09:48:1714.26time_gap:3 id_gap:25

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿


------卖出------

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值:56亿


------卖出------

sell seq: _27_11
09:31:0455.67time_gap:6 id_gap:38
09:38:2356.84time_gap:8 id_gap:24
10:02:1756.01time_gap:0
sell seq: _18_11
09:31:4255.55time_gap:13 id_gap:92
sell seq: _16_28
10:10:1755.61time_gap:1
sell seq: _13_13_13
09:34:2256.28time_gap:1
09:34:2256.28time_gap:1
09:42:5255.93time_gap:8 id_gap:30
sell seq: _11_13_13
09:35:5057.17time_gap:13 id_gap:59

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿


------卖出------

sell seq: _18_11_46
09:30:0131.86time_gap:0
09:34:5231.35time_gap:39 id_gap:192
sell seq: _11_39
09:32:4530.72time_gap:27 id_gap:126
sell seq: _13_18_11_11
10:16:0031.0time_gap:7 id_gap:20
10:21:5031.28time_gap:35
sell seq: _11_13_26
09:39:0531.3time_gap:1
09:45:4831.0time_gap:12 id_gap:29
sell seq: _31_31_31
09:30:1631.52time_gap:1
09:30:1631.52time_gap:1
sell seq: _13_11_18_28
09:30:2031.51time_gap:1 id_gap:17
09:33:4030.9time_gap:5 id_gap:10
sell seq: _18_11_11_13_17
10:36:5030.51time_gap:48 id_gap:33
sell seq: _11_26_22
10:08:5731.3time_gap:31 id_gap:36
10:13:4730.79time_gap:20 id_gap:25
sell seq: _27_27_27
09:30:3731.25time_gap:1 id_gap:10
09:30:3731.25time_gap:1 id_gap:10
sell seq: _11_19_23
09:33:5831.11time_gap:28 id_gap:96
10:33:4630.7time_gap:19 id_gap:23
sell seq: _29_14_21
09:46:5731.24time_gap:6
10:20:5531.1time_gap:178 id_gap:105
sell seq: _22_12_17_17
09:41:1831.06time_gap:107 id_gap:334
09:43:1431.05time_gap:3
sell seq: _22_22_22
09:30:4631.05time_gap:1
09:30:4631.05time_gap:1
sell seq: _17_11_32
................................................................... (total: 34)

002453 华软科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 多肽药;京东概念;保健品;融资融券;转融券标的;深股通;光刻胶;电子商务
流通市值:42亿


seq: _115_115_115_115_115
09:31:125.3time_gap:5 id_gap:43
seq: _423_423_423
09:31:105.28time_gap:1 id_gap:10

002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:371亿


------卖出------

sell seq: _87_87_87_87_87
09:39:449.68time_gap:0
09:39:449.68time_gap:0
09:39:449.68time_gap:0
sell seq: _87_87_87_87
09:39:449.68time_gap:0
09:39:449.68time_gap:0
sell seq: _43_43_43_43
09:33:159.4time_gap:0
09:33:159.4time_gap:0

000598 兴蓉环境 R

行业: 环保-环境治理-水务及水治理
概念: 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值:217亿


seq: _118_118_118_118
10:03:157.44time_gap:0
------卖出------

sell seq: _118_118_118
10:22:067.36time_gap:0
10:22:067.36time_gap:0

002701 奥瑞金 R

行业: 轻工制造-包装印刷-包装
概念: APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值:128亿


seq: _234_234_234
09:31:384.91time_gap:0
seq: _116_116_116
09:34:504.94time_gap:3
------卖出------

sell seq: _77_77_77_77
09:44:274.99time_gap:6 id_gap:10
09:44:274.99time_gap:6 id_gap:10
sell seq: _131_131_131
09:30:034.99time_gap:0
09:30:034.99time_gap:0
sell seq: _101_101_101_101
09:39:564.93time_gap:0
09:39:564.93time_gap:0

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿


seq: _39_39_39_39
10:35:2110.43time_gap:0
------卖出------

sell seq: _29_29_29_29_29
09:30:2010.88time_gap:0
09:30:2010.88time_gap:0

000709 河钢股份 R

行业: 钢铁-钢铁-普钢
概念: 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值:229亿


seq: _277_277_277_277
10:14:502.21time_gap:1
------卖出------

300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:86亿


------卖出------

sell seq: _81_13_13
09:32:5617.13time_gap:27 id_gap:253
10:16:0717.35time_gap:12 id_gap:17
sell seq: _19_19_19_19_19
09:32:2517.05time_gap:1 id_gap:48
09:32:2517.05time_gap:1 id_gap:48

000937 冀中能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化
流通市值:235亿


seq: _76_76_76_76
09:49:006.48time_gap:0
------卖出------

sell seq: _28_34_326
09:55:316.45time_gap:0 id_gap:14
10:05:066.4time_gap:3

000723 美锦能源 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值:225亿


seq: _117_117_117
09:30:515.12time_gap:0
seq: _67_67_67_67_67
09:31:415.1time_gap:0

002796 世嘉科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值:27亿


seq: _48_48_48
09:31:3010.84time_gap:1
seq: _54_54_54
09:31:2910.82time_gap:1
------卖出------

sell seq: _84_84_84
09:41:1010.84time_gap:0
09:41:1010.84time_gap:0

002529 海源复材 R

行业: 机械设备-专用设备-其他专用设备
概念: 3D打印;福建基建;高端装备;光伏概念;碳纤维;宁德时代概念;HJT电池;融资融券;转融券标的;TOPCON电池;新能源汽车;福建自贸区
流通市值:19亿


seq: _77_77_77_77
10:04:086.83time_gap:0

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:66亿


seq: _47_47_47
10:32:1114.27time_gap:0
seq: _39_39_39
09:31:3813.89time_gap:0
------卖出------

sell seq: _48_48_48
09:31:2913.89time_gap:0
09:31:2913.89time_gap:0
sell seq: _306_306_306_306
10:02:2214.57time_gap:0
10:02:2214.57time_gap:0
sell seq: _39_39_39_39
09:38:2314.56time_gap:0
09:38:2314.56time_gap:0

002773 康弘药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值:197亿


------卖出------

sell seq: _21_13_37
10:09:1522.21time_gap:35 id_gap:157
10:38:3221.75time_gap:30 id_gap:81

002097 山河智能 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值:70亿


seq: _59_59_59_59_59
09:42:256.63time_gap:33 id_gap:183

301215 中汽股份 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 融资融券;人脸识别;蔚来汽车概念;虚拟现实;转融券标的;比亚迪概念;中字头股票;国企改革;深股通;无人驾驶;长安汽车概念;智能交通;央企国企改革;车联网(车路协同)
流通市值:83亿


seq: _924_924_924
09:31:376.54time_gap:0
seq: _377_377_377_377
10:11:226.47time_gap:0
------卖出------

002125 湘潭电化 R

行业: 电力设备-电池-电池化学品
概念: 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值:67亿


seq: _58_58_58_58
09:30:3010.72time_gap:5 id_gap:33
seq: _115_115_115
09:31:3210.7time_gap:0

003035 南网能源 R

行业: 公用事业-电力-电能综合服务
概念: 节能环保;光伏概念;碳中和;风电;智能电网;绿色电力;深股通;建筑节能;转融券标的;融资融券;国企改革;固废处理;乡村振兴;央企国企改革
流通市值:184亿


seq: _63_63_63_63_63
10:03:154.95time_gap:0
------卖出------

sell seq: _63_63_63_63_63
10:23:574.9time_gap:1
10:23:574.9time_gap:1
sell seq: _127_127_127_127
10:32:434.87time_gap:0 id_gap:10
10:32:434.87time_gap:0 id_gap:10

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿


seq: _66_66_66
09:39:078.12time_gap:0
------卖出------

300110 华仁药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;医保目录;转融券标的;医疗器械概念;化妆护肤品;肝炎概念;融资融券;医美概念;地方国企改革;高血压药;国企改革;医药电商;电子商务;深股通;猴痘概念;仿制药一致性评价
流通市值:43亿


seq: _133_133_133
09:31:133.86time_gap:3 id_gap:27
seq: _218_218_218_218
09:31:173.85time_gap:0

000883 湖北能源 R

行业: 公用事业-电力-电能综合服务
概念: 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值:347亿


seq: _122_122_122
10:04:065.18time_gap:0
------卖出------

sell seq: _122_122_122_122
09:52:465.22time_gap:0
09:52:465.22time_gap:0
sell seq: _153_153_153
09:52:015.22time_gap:0
09:52:015.22time_gap:0
sell seq: _245_245_245
09:38:505.15time_gap:1 id_gap:13
09:38:505.15time_gap:1 id_gap:13

300868 杰美特 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值:27亿


seq: _26_26_26_26_26
09:33:0722.6time_gap:1
seq: _26_26_26_26
------卖出------

sell seq: _13_18_31_11
09:31:0322.6time_gap:7 id_gap:40
10:08:0422.96time_gap:17 id_gap:65
sell seq: _14_14_14_14_14
09:31:3022.44time_gap:1
09:31:3022.44time_gap:1
sell seq: _14_69
09:41:2023.01time_gap:10 id_gap:20
10:00:1323.19time_gap:41 id_gap:84
10:36:0722.64time_gap:12

000875 吉电股份 R

行业: 公用事业-电力-电能综合服务
概念: 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值:153亿


seq: _499_499_499
09:30:535.55time_gap:0 id_gap:10
seq: _87_87_87_87
10:41:155.4time_gap:0
------卖出------

sell seq: _1075_1075_1075_1075
10:18:135.5time_gap:0 id_gap:33
10:18:135.5time_gap:0 id_gap:33

300263 隆华科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 膜材料;河南自贸区;污水处理;PPP概念;军工;OLED;OLED材料;PVC;大飞机;深股通;富时罗素概念;节能环保;靶材;核电;国产替代;噪声防治;超超临界发电;风电;钙钛矿电池;HJT电池;芯片概念;融资融券;转融券标的;盐湖提锂;动力电池回收;光伏概念;军民融合;碳纤维;低空经济;柔性屏(折叠屏)
流通市值:62亿


seq: _66_66_66_66
10:42:117.11time_gap:0
seq: _126_126_126
09:50:007.41time_gap:1 id_gap:10
------卖出------

sell seq: _93_93_93
09:38:007.29time_gap:0
09:38:007.29time_gap:0
sell seq: _96_96_96
09:33:347.23time_gap:3 id_gap:15
09:33:347.23time_gap:3 id_gap:15
sell seq: _66_66_66_66
10:28:117.18time_gap:0
10:28:117.18time_gap:0
sell seq: _127_127_127
10:35:567.14time_gap:0
10:35:567.14time_gap:0

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:67亿


seq: _72_72_72
09:31:449.92time_gap:0 id_gap:10
------卖出------

sell seq: _20_100_52_17
09:36:3810.09time_gap:1 id_gap:13
09:52:5010.17time_gap:1 id_gap:10
sell seq: _129_129_129_129_129
09:31:279.94time_gap:30 id_gap:551
09:31:279.94time_gap:30 id_gap:551
09:31:579.94time_gap:0
sell seq: _129_129_129
09:31:579.94time_gap:0
09:31:579.94time_gap:0
sell seq: _112_112_112_112_112
09:31:369.9time_gap:0
09:31:369.9time_gap:0
sell seq: _161_161_161_161
09:31:349.9time_gap:0
09:31:349.9time_gap:0

300887 谱尼测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;体外诊断;食品安全;碳中和;新能源汽车;军工;CRO概念;深股通;幽门螺杆菌概念;土壤修复;基因测序;肝炎概念;5G;猴痘概念;核污染防治;低空经济;军工信息化;特斯拉概念;房屋检测;京津冀一体化;PM2.5
流通市值:47亿


seq: _39_39_39_39_39
09:32:529.02time_gap:1
------卖出------

301302 华如科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值:28亿


seq: _27_27_27_27_27
09:31:4119.16time_gap:0
------卖出------

000690 宝新能源 R

行业: 公用事业-电力-火电
概念: 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值:107亿


seq: _218_218_218
10:41:084.7time_gap:3
------卖出------

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:147亿


seq: _38_38_38_38_38
09:31:158.73time_gap:0
------卖出------

sell seq: _68_68_68_68
09:36:028.97time_gap:0
09:36:028.97time_gap:0

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值:63亿


seq: _16_16_16_16
09:30:3124.29time_gap:0 id_gap:15
seq: _21_21_21
09:33:4524.18time_gap:1
------卖出------

002104 恒宝股份 R

行业: 通信-通信设备-通信终端及配件
概念: 电子标签;金融信息服务;换芯;电子信息;融资融券;转融券标的;物联网传输层;移动金融;中非合作;物联网;移动支付;互联网金融;ETC;华为概念;区块链;国产操作系统;金融IC;NFC;富时罗素概念;数据安全;电子身份证;智慧政务;深股通;5G;一带一路;数字货币;数字经济;网络安全;车联网(车路协同)
流通市值:48亿


seq: _72_72_72_72_72
09:30:487.09time_gap:1 id_gap:10

002966 苏州银行 R

行业: 银行-银行-城商行
概念: 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值:297亿


seq: _156_156_156
10:04:037.98time_gap:0

000612 焦作万方 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值:84亿


seq: _581_581_581_581_581
09:30:536.83time_gap:0
seq: _581_581_581_581
------卖出------

sell seq: _499_499_499
09:31:196.82time_gap:0
09:31:196.82time_gap:0

002385 大北农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值:207亿


seq: _78_78_78_78_78
09:30:404.66time_gap:1
------卖出------

sell seq: _26_66_48_284_22
09:38:084.62time_gap:0
09:41:434.58time_gap:0
sell seq: _96_384
10:07:054.54time_gap:0
10:09:084.53time_gap:0
10:36:474.47time_gap:0

301277 新天地 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;CRO概念;流感;合成生物
流通市值:44亿


seq: _321_321_321
09:34:2116.14time_gap:0
seq: _58_58_58_58
09:30:1316.25time_gap:4 id_gap:33

002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:105亿


seq: _94_94_94_94
09:33:204.33time_gap:28 id_gap:225
seq: _223_223_223
09:42:044.31time_gap:0
------卖出------

sell seq: _212_212_212
09:48:154.35time_gap:3
09:48:154.35time_gap:3
sell seq: _644_644_644
10:18:034.22time_gap:1
10:18:034.22time_gap:1

301069 凯盛新材 R

行业: 基础化工-化学原料-其他化学原料
概念: 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值:64亿


seq: _24_24_24_24_24
10:02:4316.3time_gap:0
------卖出------

sell seq: _24_26_26_26_16
09:41:2216.01time_gap:1 id_gap:19
09:41:2316.01time_gap:0
sell seq: _26_26_26_26
09:41:2316.01time_gap:0

301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值:24亿


seq: _18_18_18_18_18
09:32:5824.61time_gap:1 id_gap:18
------卖出------

sell seq: _24_24_24
09:58:0924.5time_gap:0
09:58:0924.5time_gap:0

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值:186亿


seq: _36_36_36
09:32:3422.27time_gap:0
------卖出------

301413 安培龙 R

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值:44亿


seq: _14_14_14
09:31:1447.5time_gap:33 id_gap:115
------卖出------

301330 熵基科技 R

行业: 计算机-计算机设备-安防设备
概念: 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;人民币贬值受益;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网
流通市值:53亿


seq: _19_19_19
09:48:0429.16time_gap:0
------卖出------

300601 康泰生物 R

行业: 医药生物-生物制品-疫苗
概念: 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值:219亿


seq: _59_59_59_59
09:31:4320.84time_gap:0
------卖出------

sell seq: _23_23_23
09:34:3121.77time_gap:0
09:34:3121.77time_gap:0

300261 雅本化学 R

行业: 基础化工-农化制品-农药
概念: 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值:67亿


seq: _63_63_63_63
10:29:487.39time_gap:0
------卖出------

sell seq: _67_67_67
10:05:227.6time_gap:4 id_gap:70
10:05:227.6time_gap:4 id_gap:70
sell seq: _63_63_63_63
10:38:077.27time_gap:0
10:38:077.27time_gap:0

301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值:91亿


------卖出------

300927 江天化学 R

行业: 基础化工-化学原料-其他化学原料
概念: 融资融券;转融券标的;循环经济;地方国企改革;国企改革;草甘膦;股权转让(并购重组)
流通市值:29亿


------卖出------

sell seq: _441_14_19
09:45:0020.39time_gap:103 id_gap:191
10:03:1920.43time_gap:8

000027 深圳能源 R

行业: 公用事业-电力-火电
概念: 太阳能;互联网保险;创投;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;深圳国企改革;广东国企改革;虚拟电厂;高股息精选;特高压;华为概念
流通市值:333亿


seq: _106_106_106
10:00:357.6time_gap:0
seq: _213_213_213
09:36:037.52time_gap:0

300078 思创医惠 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;食品安全;电子信息;智能医疗;物联网;物联网感知层;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;机器人概念;智慧城市;数据要素
流通市值:33亿


seq: _131_131_131_131
09:43:363.6time_gap:0
------卖出------

sell seq: _259_294_199
09:37:443.62time_gap:1
09:39:483.59time_gap:1
sell seq: _359_359_359
09:30:263.58time_gap:1
09:30:263.58time_gap:1

301312 智立方 R

行业: 机械设备-自动化设备-工控设备
概念: 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值:41亿


------卖出------

sell seq: _12_12_12
09:39:5950.51time_gap:5 id_gap:15
09:39:5950.51time_gap:5 id_gap:15
sell seq: _22_17
09:38:4351.07time_gap:0
sell seq: _51_14
09:31:1049.88time_gap:5 id_gap:18
sell seq: _17_32_19
09:54:4050.52time_gap:5 id_gap:11
10:36:0747.9time_gap:174 id_gap:214

002601 龙佰集团 R

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值:496亿


------卖出------

sell seq: _33_33_33
09:30:3020.38time_gap:1
09:30:3020.38time_gap:1
sell seq: _26_26_26
09:34:4220.22time_gap:1
09:34:4220.22time_gap:1

301111 粤万年青 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;中医药;幽门螺杆菌概念;转融券标的;流感
流通市值:27亿


seq: _28_28_28
09:44:2017.9time_gap:6 id_gap:36
seq: _69_69_69
09:31:4817.6time_gap:1 id_gap:17
------卖出------

300573 兴齐眼药 R

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值:187亿


seq: _11_11
09:39:22110.01time_gap:0
09:40:03108.6time_gap:0
09:41:08108.03time_gap:0
------卖出------

sell seq: _13_13_13
09:30:08109.12time_gap:0
09:30:08109.12time_gap:0
10:17:13105.3time_gap:1
sell seq: _26_26_26
10:13:22103.3time_gap:1
10:13:22103.3time_gap:1
sell seq: _14_14
10:16:02105.28time_gap:1
10:16:47105.35time_gap:1
10:17:23105.39time_gap:1

002588 史丹利 R

行业: 基础化工-农化制品-复合肥
概念: 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值:91亿


seq: _66_66_66_66
10:35:278.02time_gap:12 id_gap:15
------卖出------

sell seq: _64_64_64
10:11:578.1time_gap:143 id_gap:297
10:15:288.12time_gap:0
10:15:288.12time_gap:0
sell seq: _64_64_64_64
10:11:578.1time_gap:143 id_gap:297

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿


------卖出------

sell seq: _53_22_24
10:28:2115.31time_gap:6 id_gap:15
10:33:4715.26time_gap:19 id_gap:19
sell seq: _22_52_22_52
10:25:0415.36time_gap:29 id_gap:67
10:29:5015.32time_gap:45 id_gap:171
10:31:2115.32time_gap:15 id_gap:29
sell seq: _52_52_22
10:30:0715.33time_gap:44 id_gap:159
10:34:5215.24time_gap:109 id_gap:260
sell seq: _99_11
09:31:0815.16time_gap:4 id_gap:10
09:32:0315.0time_gap:15 id_gap:156
10:12:4415.39time_gap:23 id_gap:44
sell seq: _27_27_27_27_27
09:31:3615.08time_gap:17 id_gap:329
09:31:3615.08time_gap:17 id_gap:329
sell seq: _27_27_27_27
09:31:5315.08time_gap:1 id_gap:15
sell seq: _52_21_53_22
10:22:2015.38time_gap:15 id_gap:22
10:23:0515.35time_gap:14 id_gap:16
sell seq: _49_49
10:15:2515.42time_gap:0 id_gap:11
10:19:2815.38time_gap:0
10:22:0715.36time_gap:0
sell seq: _33_33_67
10:14:4015.38time_gap:126 id_gap:422
10:16:4615.38time_gap:3
sell seq: _22_52_22_17
10:23:3415.35time_gap:14 id_gap:44

002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;人民币贬值受益;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;养老金持股
流通市值:60亿


seq: _142_142_142
09:31:4010.49time_gap:1 id_gap:26
seq: _127_127_127
09:31:3810.47time_gap:0

301231 荣信文化 R

行业: 传媒-文化传媒-出版
概念: 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念
流通市值:17亿


seq: _23_23_23_23
09:30:0020.6time_gap:0
------卖出------

300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值:171亿


------卖出------

sell seq: _34_14
09:39:5931.5time_gap:29 id_gap:124
09:59:3231.5time_gap:14 id_gap:65
10:01:0131.46time_gap:0
sell seq: _17_33
09:32:1330.5time_gap:0 id_gap:12
09:32:2730.63time_gap:1
09:33:3331.35time_gap:0
10:10:3731.08time_gap:26 id_gap:114
10:28:1831.0time_gap:0
sell seq: _52_12
09:31:0531.03time_gap:4 id_gap:25
09:55:4631.76time_gap:0
10:06:3931.2time_gap:101 id_gap:314
sell seq: _34_17
09:31:3030.72time_gap:1 id_gap:18
sell seq: _21_21_21
09:39:0031.6time_gap:1
09:39:0031.6time_gap:1
sell seq: _34_66
09:35:4331.73time_gap:1
09:36:0932.0time_gap:0
09:36:3032.0time_gap:0 id_gap:12
09:46:2832.0time_gap:0
09:48:1631.97time_gap:63 id_gap:233
10:39:2530.43time_gap:0
sell seq: _66_11
10:07:3731.12time_gap:88 id_gap:195

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值:42亿


------卖出------

sell seq: _12_42
10:00:5835.06time_gap:262 id_gap:473
sell seq: _23_16_12
09:30:5435.12time_gap:5 id_gap:24
10:08:4335.06time_gap:19 id_gap:21

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值:128亿


seq: _29_29_29_29
10:40:1715.24time_gap:0
------卖出------

sell seq: _29_29_29_29
10:23:2515.91time_gap:0
10:23:2515.91time_gap:0
sell seq: _58_58_58
09:31:3515.81time_gap:0
09:31:3515.81time_gap:0
sell seq: _41_13_81
09:38:3616.11time_gap:0
09:38:3716.1time_gap:0

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值:85亿


------卖出------

sell seq: _11_14_19
09:34:4939.01time_gap:56 id_gap:264
09:39:0838.88time_gap:110 id_gap:202
10:06:3238.7time_gap:37 id_gap:39
sell seq: _19_11_27
09:53:1239.33time_gap:1 id_gap:14
sell seq: _27_27_27
09:38:1739.01time_gap:0 id_gap:10
09:38:1739.01time_gap:0 id_gap:10
sell seq: _13_27
09:35:3739.29time_gap:21 id_gap:72
10:28:4038.27time_gap:11
10:35:2437.66time_gap:16 id_gap:37
sell seq: _11_29
09:32:2238.56time_gap:0
09:33:1538.28time_gap:3 id_gap:10
09:35:3839.26time_gap:16 id_gap:49
sell seq: _26_14
09:32:4738.36time_gap:55 id_gap:232
sell seq: _11_11_11_11
09:40:1938.86time_gap:6
09:40:1938.86time_gap:6

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿


------卖出------

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿


------卖出------

sell seq: _14_14_14_14
09:47:0934.79time_gap:0
09:47:0934.79time_gap:0
sell seq: _28_28
09:30:0934.56time_gap:1 id_gap:31
09:35:5234.83time_gap:0
09:39:5134.29time_gap:0
sell seq: _18_18_18
10:21:2734.55time_gap:0
10:21:2734.55time_gap:0
sell seq: _28_28_28
09:35:5234.83time_gap:0
09:39:5134.29time_gap:0
sell seq: _26_26
09:52:0535.08time_gap:0
sell seq: _53_53_53_53
10:06:3634.65time_gap:0
10:06:3634.65time_gap:0
sell seq: _26_26_26
09:52:0535.08time_gap:0

300947 德必集团 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值:32亿


------卖出------

sell seq: _27_27_27
09:31:2921.21time_gap:0
09:31:2921.21time_gap:0
sell seq: _37_37_37
09:31:3121.21time_gap:1
09:31:3121.21time_gap:1
sell seq: _23_23_23_23
09:35:2921.6time_gap:0
09:35:2921.6time_gap:0
sell seq: _18_57_13
09:35:4321.45time_gap:36 id_gap:105
10:24:0920.37time_gap:41 id_gap:17
sell seq: _17_17_17_17_17
09:31:3521.15time_gap:1
09:31:3521.15time_gap:1
sell seq: _18_56_14
09:35:2721.61time_gap:13 id_gap:88
09:43:4120.87time_gap:4

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值:34亿


------卖出------

sell seq: _14_14_14
09:30:1235.81time_gap:1
09:30:1235.81time_gap:1
09:49:5936.33time_gap:276 id_gap:391
sell seq: _16_28
09:36:1336.8time_gap:3
09:49:5836.4time_gap:9 id_gap:15
09:59:4635.68time_gap:316 id_gap:747

301016 雷尔伟 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值:36亿


------卖出------

sell seq: _24_24_24
09:34:3624.85time_gap:4 id_gap:18
09:34:3624.85time_gap:4 id_gap:18
sell seq: _21_21_21
09:45:0024.56time_gap:1 id_gap:17
09:45:0024.56time_gap:1 id_gap:17

300257 开山股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;深股通;转融券标的;地热能;富时罗素概念;富时罗素概念股;冷链物流;氢能源
流通市值:96亿


seq: _123_41
09:46:1810.52time_gap:0
09:46:1810.52time_gap:0
09:46:1810.52time_gap:0
------卖出------

sell seq: _49_49_49_49
09:37:3510.5time_gap:1
09:37:3510.5time_gap:1
sell seq: _97_97_97
09:30:1610.35time_gap:0
09:30:1610.35time_gap:0
sell seq: _12_193_24
09:54:2210.51time_gap:14 id_gap:108

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿


------卖出------

sell seq: _20_26_26
09:49:3422.85time_gap:0
09:55:4923.23time_gap:0

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值:67亿


------卖出------

sell seq: _13_100_11
09:53:0213.28time_gap:0 id_gap:12
10:33:5613.04time_gap:1 id_gap:14

000066 中国长城 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值:335亿


seq: _64_64_64_64
09:39:2210.87time_gap:0
------卖出------

300080 易成新能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 太阳能;中原经济区;多晶硅;河南自贸区;负极材料;金刚石(线);石墨电极;深股通;储能;绿色电力;宁德时代概念;钒电池;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;河南国企改革;TOPCON电池;锂电池概念;石墨烯;煤化工概念;股权转让(并购重组)
流通市值:86亿


seq: _143_143_143
09:38:224.8time_gap:0
seq: _214_214_214
09:31:344.69time_gap:1 id_gap:14
------卖出------

sell seq: _91_91_91_91
09:30:044.82time_gap:0 id_gap:16
09:30:044.82time_gap:0 id_gap:16

301391 卡莱特 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值:39亿


------卖出------

sell seq: _36_12
09:54:0944.82time_gap:0
10:05:4244.27time_gap:14
10:14:3443.7time_gap:6 id_gap:13

000567 海德股份 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值:135亿


------卖出------

sell seq: _48_48_48_48_48
09:30:247.17time_gap:1
09:30:247.17time_gap:1
09:30:257.17time_gap:1
09:30:267.17time_gap:1

000828 东莞控股 R

行业: 交通运输-公路铁路运输-高速公路
概念: 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值:116亿


------卖出------

sell seq: _64_64_64_64
09:30:0111.49time_gap:0 id_gap:13
09:30:0111.49time_gap:0 id_gap:13

002349 精华制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;国企改革;锂电池概念
流通市值:65亿


seq: _96_96_96_96
09:30:508.1time_gap:1
------卖出------

000722 湖南发展 R

行业: 公用事业-电力-水电
概念: 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;湖南国企改革;深股通;养老概念;碳交易
流通市值:47亿


seq: _108_108_108_108
09:30:5910.02time_gap:1

301282 金禄电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;PCB概念;转融券标的;新能源汽车;汽车电子;宁德时代概念;华为概念;华为汽车;储能;5G;车联网(车路协同)
流通市值:34亿


------卖出------

sell seq: _58_16
09:33:5724.63time_gap:66 id_gap:292
09:53:4124.94time_gap:1
10:11:4024.32time_gap:36 id_gap:42

301290 东星医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;血氧仪
流通市值:24亿


seq: _24_24_24
09:50:0124.65time_gap:0
seq: _21_21_21
09:58:2024.5time_gap:0

300971 博亚精工 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值:18亿


seq: _18_64
09:40:0521.86time_gap:29 id_gap:49
09:41:4021.79time_gap:61 id_gap:138
09:43:3121.79time_gap:5 id_gap:22
------卖出------

sell seq: _31_26_13
09:31:3121.66time_gap:13 id_gap:77
09:31:5321.66time_gap:5 id_gap:42

301489 思泉新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值:43亿


seq: _11_14
09:35:1276.0time_gap:194 id_gap:388
seq: _22_11
10:36:1171.18time_gap:5 id_gap:22
------卖出------

300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值:36亿


seq: _166_166_166
09:39:225.47time_gap:1 id_gap:34
seq: _194_194_194
09:31:305.34time_gap:1
------卖出------

sell seq: _241_241_241
09:43:215.43time_gap:6 id_gap:17
sell seq: _181_181_181_181
10:26:375.28time_gap:17 id_gap:43
10:26:375.28time_gap:17 id_gap:43
sell seq: _79_79_79_79
10:09:055.34time_gap:1
10:09:055.34time_gap:1

002675 东诚药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;细胞免疫治疗;肾透析;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值:116亿


------卖出------

sell seq: _56_56_56
10:05:2714.28time_gap:0
10:05:2714.28time_gap:0

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿


------卖出------

sell seq: _29_49_100
09:32:5210.11time_gap:0
09:42:3610.35time_gap:0
sell seq: _57_57_57_57
09:45:5210.48time_gap:0
09:45:5210.48time_gap:0

301399 英特科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;空气能热泵;融资融券;专精特新
流通市值:28亿


seq: _13_13_13_13_13
09:45:1523.36time_gap:0

002461 珠江啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 南沙新区;融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;国企改革
流通市值:212亿


seq: _46_46_46_46_46
09:34:129.17time_gap:8 id_gap:93

002598 山东章鼓 R

行业: 机械设备-通用设备-其他通用设备
概念: 污水处理;超级电容;核电;储能;机器人概念;融资融券;转融券标的;钠离子电池;地方国企改革;山东国企改革;国企改革;固态电池;无人机;锂电池概念
流通市值:26亿


seq: _36_36_36_36_36
09:48:498.56time_gap:12 id_gap:16

300471 厚普股份 R

行业: 机械设备-专用设备-其他专用设备
概念: LNG动力船;页岩气;LNG加气站;天然气;转融券标的;军工;燃料电池;专精特新;物联网;氢能源;一带一路;融资融券;成飞概念;深股通;中俄贸易概念;西部大开发
流通市值:42亿


seq: _34_34_34_34_34
09:31:4510.94time_gap:1 id_gap:36

300420 五洋自控 R

行业: 机械设备-通用设备-其他通用设备
概念: 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值:30亿


seq: _499_499_499
10:30:112.8time_gap:0
------卖出------

sell seq: _499_499_499
09:41:492.88time_gap:16 id_gap:32
09:41:492.88time_gap:16 id_gap:32

002190 成飞集成 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 成渝特区;大飞机;无人机;深股通;中航系;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;锂电池概念;西部大开发
流通市值:60亿


seq: _12_84
10:41:2716.61time_gap:24 id_gap:35
------卖出------

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值:48亿


seq: _378_378_378_378_378
09:30:472.41time_gap:0
seq: _378_378_378_378
------卖出------

sell seq: _499_499_499_499
09:40:132.4time_gap:0 id_gap:10
09:40:132.4time_gap:0 id_gap:10
sell seq: _499_499_499
10:00:312.38time_gap:0 id_gap:14

300982 苏文电能 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;深股通;虚拟电厂;电力物联网
流通市值:42亿


seq: _39_39_39
10:41:2320.13time_gap:0

300158 振东制药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;埃博拉概念;抗肿瘤;医保目录;农业种植;乡村振兴;仿制药;仿制药一致性评价;流感;土地流转;深股通;毛发医疗;中医药;肝炎概念;创新药;融资融券;转融券标的;胶原蛋白;维生素
流通市值:45亿


seq: _246_246_246_246_246
09:31:104.68time_gap:4 id_gap:43
------卖出------

000533 顺钠股份 R

行业: 电力设备-电网设备-输变电设备
概念: 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力)
流通市值:26亿


seq: _99_99_99_99_99
09:48:093.83time_gap:45 id_gap:127

301516 中远通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值:53亿


seq: _26_26_26
09:33:1119.46time_gap:7 id_gap:66
------卖出------

sell seq: _13_14_83
09:33:1019.49time_gap:3 id_gap:99
09:39:5619.58time_gap:292 id_gap:841
sell seq: _66_17
09:55:3719.58time_gap:27 id_gap:32

301314 科瑞思 R

行业: 通信-通信设备-通信网络设备及器件
概念: 专精特新;转融券标的;元器件;融资融券;5G;新能源汽车;储能;WiFi 6;新型工业化;F5G概念;汽车电子
流通市值:20亿


seq: _12_12_12_12_12
09:30:0138.18time_gap:7 id_gap:55

300039 上海凯宝 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值:67亿


seq: _109_109_109
10:34:586.44time_gap:5 id_gap:14
------卖出------

sell seq: _324_176
10:11:096.58time_gap:0 id_gap:26
10:13:106.58time_gap:40 id_gap:157
10:15:206.6time_gap:7 id_gap:14
10:18:006.6time_gap:0 id_gap:10
sell seq: _64_116_63
10:15:396.56time_gap:59 id_gap:288
10:16:186.58time_gap:40 id_gap:146

300041 回天新材 R

行业: 基础化工-化学制品-有机硅
概念: 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值:50亿


seq: _61_61_61
09:33:259.38time_gap:3 id_gap:15
------卖出------

sell seq: _214_214_214_214_214
09:31:409.3time_gap:3 id_gap:21
09:31:409.3time_gap:3 id_gap:21
09:31:449.3time_gap:4 id_gap:27

301345 涛涛车业 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;人民币贬值受益;电子商务
流通市值:68亿


seq: _11_11_11
09:50:0162.8time_gap:0
------卖出------

sell seq: _16_16_16
09:30:0761.52time_gap:1 id_gap:14
09:30:0761.52time_gap:1 id_gap:14

002716 湖南白银 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值:99亿


seq: _206_206_206
09:31:123.36time_gap:0

300266 兴源环境 R

行业: 环保-环境治理-综合环境治理
概念: PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值:32亿


seq: _379_379_379
09:31:442.29time_gap:8 id_gap:20
------卖出------

sell seq: _499_499_499_499
09:38:122.55time_gap:0 id_gap:11
09:38:122.55time_gap:0 id_gap:11
09:51:082.61time_gap:0 id_gap:10
sell seq: _487_487_487
09:48:102.59time_gap:1
09:48:102.59time_gap:1
sell seq: _499_499
09:47:112.61time_gap:1 id_gap:35
09:47:552.6time_gap:0
09:51:082.62time_gap:0 id_gap:10
09:51:082.62time_gap:0
09:51:092.61time_gap:0
sell seq: _499_499_499
09:51:082.62time_gap:0
sell seq: _499_499_499_499_499
09:51:082.61time_gap:1 id_gap:10

301077 星华新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值:24亿


seq: _17_17_17_17_17
09:32:5820.98time_gap:3 id_gap:14

003039 顺控发展 R

行业: 环保-环境治理-水务及水治理
概念: 绿色电力;深股通;融资融券;转融券标的;乡村振兴;固废处理;地方国企改革;广东国企改革;国企改革;水利;地下管网;污水处理
流通市值:82亿


seq: _56_56_56_56_56
09:55:2213.4time_gap:19 id_gap:34
------卖出------

sell seq: _46_46_46_46
10:38:5612.97time_gap:1 id_gap:12
10:38:5612.97time_gap:1 id_gap:12

002203 海亮股份 R

行业: 有色金属-工业金属-铜
概念: 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值:189亿


seq: _128_128_128
09:31:299.06time_gap:1 id_gap:12

002602 世纪华通 R

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值:311亿


seq: _388_388_388
10:39:074.2time_gap:0
------卖出------

sell seq: _499_499_499_499
09:34:164.3time_gap:1
09:34:164.3time_gap:1
sell seq: _94_94_94_94
09:32:214.26time_gap:0
09:32:214.26time_gap:0

002110 三钢闽光 R

行业: 钢铁-钢铁-普钢
概念: 核电;福建基建;融资融券;深股通;转融券标的;数据中心;富时罗素概念;富时罗素概念股;电力改革;海峡两岸;地方国企改革;国企改革
流通市值:88亿


seq: _319_319_319_319_319
09:30:563.46time_gap:6 id_gap:39

301268 铭利达 R

行业: 机械设备-通用设备-金属制品
概念: 华为概念;新能源汽车;光伏概念;宁德时代概念;融资融券;充电桩;储能;人民币贬值受益;转融券标的;比亚迪概念;一体化压铸;深股通;特斯拉概念;新型烟草(电子烟)
流通市值:75亿


seq: _16_16_16_16_16
09:35:3820.4time_gap:0

301228 实朴检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 食品安全;节能环保;土壤修复;融资融券;转融券标的
流通市值:16亿


seq: _36_36_36_36_36
09:30:0014.2time_gap:0

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:36亿


seq: _14_14_14
09:43:3147.43time_gap:4
------卖出------

sell seq: _11_11_11
09:32:3446.99time_gap:1
09:32:3446.99time_gap:1
sell seq: _21_12_23
10:08:0246.6time_gap:100 id_gap:69

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿


seq: _499_499_499_499_499
10:08:151.28time_gap:0
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499_499
09:38:331.33time_gap:0 id_gap:12
09:38:331.33time_gap:0 id_gap:12
sell seq: _499_499_499
09:38:271.33time_gap:0
09:38:271.33time_gap:0
09:40:031.32time_gap:0 id_gap:16
sell seq: _474_474_474_474
09:31:281.32time_gap:3 id_gap:14
09:31:281.32time_gap:3 id_gap:14

002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值:40亿


seq: _216_216_216
09:43:182.91time_gap:6 id_gap:10

002099 海翔药业 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;兽药;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;仿制药一致性评价;肝炎概念;创新药;染料
流通市值:104亿


seq: _86_86_86
09:42:006.7time_gap:0
------卖出------

sell seq: _71_71_71_71_71
10:13:306.48time_gap:0
10:13:306.48time_gap:0

301149 隆华新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;PA66;建筑节能;汽车制造概念;体育产业;锦纶;建筑涂料;装配式建筑;高铁;电解液;数字营销;深股通;智能家居;风电;锂电池概念
流通市值:44亿


seq: _33_33_33_33_33
09:47:4710.97time_gap:8 id_gap:20

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿


seq: _115_115_115
09:32:336.03time_gap:0
------卖出------

sell seq: _18_268
09:38:046.19time_gap:0
09:46:576.39time_gap:0
09:47:036.4time_gap:0
sell seq: _88_88_88
09:34:106.12time_gap:0
09:34:106.12time_gap:0
sell seq: _115_115_115_115
09:32:336.03time_gap:0
09:32:336.03time_gap:0
sell seq: _20_115_115
09:32:396.03time_gap:0

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值:77亿


seq: _43_43_43
09:42:0112.87time_gap:0
------卖出------

sell seq: _44_44_44
09:35:4912.99time_gap:0
09:35:4912.99time_gap:0

000761 本钢板材 R

行业: 钢铁-钢铁-普钢
概念: 轧板;融资融券;转融券标的;富时罗素概念股;深股通;特钢概念;国企改革;央企国企改革;养老金持股;煤化工概念
流通市值:138亿


seq: _104_104_104_104_104
09:31:163.37time_gap:1

301326 捷邦科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值:29亿


seq: _36_36_36
09:31:2539.52time_gap:3 id_gap:19
------卖出------

002037 保利联合 R

行业: 基础化工-化学制品-民爆用品
概念: 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值:39亿


seq: _68_68_68
09:31:558.03time_gap:0
------卖出------

sell seq: _68_68_68
09:38:258.07time_gap:0
09:38:258.07time_gap:0

300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值:58亿


seq: _19_19_19_19_19
09:47:4016.45time_gap:129 id_gap:186
------卖出------

002946 新乳业 R

行业: 食品饮料-饮料制造-乳品
概念: 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值:106亿


seq: _58_58_58
09:31:3711.6time_gap:0
------卖出------

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值:261亿


seq: _331_331_331
09:30:248.89time_gap:0
------卖出------

sell seq: _36_36_36_36_36
09:30:138.96time_gap:0
09:30:138.96time_gap:0
09:30:138.96time_gap:0
09:30:138.96time_gap:0
09:30:138.96time_gap:0
sell seq: _36_34_26_176
09:38:068.8time_gap:0
10:11:568.54time_gap:0
sell seq: _69_69_69
09:32:018.77time_gap:0
09:32:018.77time_gap:0

000429 粤高速A R

行业: 交通运输-公路铁路运输-高速公路
概念: 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值:221亿


seq: _63_63_63
09:43:0711.0time_gap:0 id_gap:10
------卖出------

000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:279亿


seq: _72_72_72
09:32:4213.5time_gap:0
------卖出------

sell seq: _72_72_72
09:32:2113.53time_gap:0
09:32:2113.53time_gap:0
sell seq: _115_18
10:18:1513.48time_gap:0
10:27:2513.48time_gap:0
10:38:5413.32time_gap:1

002608 江苏国信 R

行业: 公用事业-电力-火电
概念: 信托概念;融资融券;转融券标的;富时罗素概念股;电力改革;参股保险;深股通;超超临界发电;储能;国企改革;地方国企改革;江苏国企改革
流通市值:305亿


seq: _118_118_118
09:34:168.01time_gap:0
------卖出------

000912 泸天化 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;尿素;融资融券;转融券标的;深股通;甲醇;化肥;地方国企改革;国企改革;煤化工概念;西部大开发
流通市值:69亿


seq: _94_94_94_94_94
09:31:324.29time_gap:3 id_gap:11

000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值:156亿


seq: _44_44_44
09:30:4114.03time_gap:1
------卖出------

sell seq: _22_17_14_47_19
10:20:1413.87time_gap:0
10:20:2313.87time_gap:0
sell seq: _11_17_15_64_12
10:25:3613.72time_gap:0
10:25:3613.71time_gap:0

002016 世荣兆业 R

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;土地增值;横琴新区;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;深股通;物业管理;地方国企改革;国企改革;广东国企改革;珠海国企改革
流通市值:67亿


seq: _88_88_88
09:31:247.5time_gap:1

000516 国际医学 R

行业: 医药生物-医疗服务-医院
概念: 西咸新区;西安自贸区;智能医疗;互联网医疗;民营医院;辅助生殖;医美概念;阿里巴巴概念;陕西自贸区;融资融券;转融券标的;高压氧舱;深股通;脑机接口;毛发医疗;西部大开发
流通市值:123亿


seq: _101_101_101_101
09:35:435.8time_gap:0

301090 华润材料 R

行业: 基础化工-化学制品-聚氨酯
概念: 转融券标的;风电;食品包装;深股通;轨道交通;融资融券;国企改革;央企国企改革
流通市值:118亿


300589 江龙船艇 R

行业: 国防军工-军工装备-航海装备
概念: 军民融合;游艇;一带一路;军工;融资融券;转融券标的;粤港澳大湾区;深股通;海工装备
流通市值:48亿


------卖出------

sell seq: _46_42_40
09:53:4913.75time_gap:1
10:10:5713.32time_gap:0

301225 恒勃股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车热管理;转融券标的;融资融券;新能源汽车;专精特新;氢能源;比亚迪概念;医疗器械概念;华为汽车;燃料电池;车联网(车路协同)
流通市值:29亿


seq: _13_13_13_13
09:41:1229.12time_gap:0

000630 铜陵有色 R

行业: 有色金属-工业金属-铜
概念: 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值:494亿


------卖出------

sell seq: _142_142_142
09:49:243.67time_gap:0
09:49:243.67time_gap:0
sell seq: _274_274_274_274
09:52:173.68time_gap:0
09:52:173.68time_gap:0
sell seq: _548_365_134
09:51:273.68time_gap:0
09:51:273.68time_gap:0
09:51:273.68time_gap:0
sell seq: _365_323
09:51:273.68time_gap:0
sell seq: _173_173_173
09:45:003.65time_gap:0
09:45:003.65time_gap:0
sell seq: _654_654_654
09:32:483.64time_gap:0
09:32:483.64time_gap:0

300985 致远新能 R

行业: 机械设备-通用设备-金属制品
概念: 天然气;融资融券;新能源汽车;转融券标的;锂电原料;氢能源;石墨烯;锂电池概念;燃料电池
流通市值:38亿


------卖出------

sell seq: _41_44_17
09:32:1322.25time_gap:1
10:12:2222.74time_gap:9 id_gap:70

301010 晶雪节能 R

行业: 建筑材料-建筑材料-其他建材
概念: 节能减排;专精特新;冷链物流;节能环保;融资融券;装配式建筑;建筑节能;转融券标的
流通市值:15亿


seq: _32_32_32_32
09:31:2413.92time_gap:3

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值:143亿


------卖出------

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿


seq: _22_22_22_22
09:31:4417.17time_gap:0
------卖出------

301092 争光股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 融资融券;核电;净水概念;国产替代;转融券标的;盐湖提锂;超超临界发电;减肥药;污水处理;核污染防治;专精特新
流通市值:33亿


seq: _22_22_22_22
09:31:2226.06time_gap:5 id_gap:14

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿


------卖出------

000888 峨眉山A R

行业: 社会服务-旅游及酒店-自然景点
概念: 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值:75亿


------卖出------

sell seq: _142_12_19
09:56:4512.6time_gap:1 id_gap:30
10:05:1212.59time_gap:8 id_gap:23
sell seq: _33_51_31_12_26
09:32:1312.7time_gap:0
09:36:1512.76time_gap:1 id_gap:14
sell seq: _106_106_106_106
09:54:0012.7time_gap:0 id_gap:14
09:54:0012.7time_gap:0 id_gap:14
sell seq: _71_71_71
10:01:2112.45time_gap:0
10:01:2112.45time_gap:0
sell seq: _145_145_145
10:00:1212.48time_gap:0 id_gap:20
10:00:1212.48time_gap:0 id_gap:20
sell seq: _178_178_178
10:01:0012.47time_gap:0 id_gap:10
10:01:0012.47time_gap:0 id_gap:10

002805 丰元股份 R

行业: 电力设备-电池-电池化学品
概念: 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值:35亿


------卖出------

sell seq: _35_74_74_74
09:37:1213.08time_gap:0 id_gap:11
09:37:1213.09time_gap:0
sell seq: _41_13_86
10:22:2412.9time_gap:18 id_gap:25
10:38:0512.63time_gap:3 id_gap:19

000990 诚志股份 R

行业: 基础化工-化学原料-煤化工
概念: 癌症定量检测;鄱阳湖经济区;医疗改革;深股通;OLED;医保目录;融资融券;转融券标的;OLED材料;人造肉;燃料电池;富时罗素概念;富时罗素概念股;工业大麻;医美概念;碳中和;民营医院;氢能源;瑞德西韦;甲醇;NMN概念;小米概念;分拆上市意愿;地方国企改革;国企改革;POE胶膜;山东国企改革;合成生物
流通市值:100亿


------卖出------

sell seq: _48_48_48_48
09:34:578.44time_gap:1
09:34:578.44time_gap:1

002015 协鑫能科 R

行业: 公用事业-电力-热力
概念: 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值:137亿


------卖出------

sell seq: _92_92_92
09:34:108.52time_gap:8 id_gap:27
09:34:108.52time_gap:8 id_gap:27

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:36亿


------卖出------

sell seq: _44_31_12
09:34:2823.19time_gap:6 id_gap:26
10:10:0222.3time_gap:0
sell seq: _61_12_13
09:35:1423.26time_gap:145 id_gap:848
09:47:3623.15time_gap:6 id_gap:25

301552 科力装备 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券
流通市值:37亿


------卖出------

sell seq: _21_19
09:36:5061.0time_gap:132 id_gap:332

002030 达安基因 R

行业: 医药生物-医疗器械-体外诊断
概念: 基因芯片;抗癌;寨卡病毒概念;登革热;食品安全;塑化剂;霍乱;深股通;抗艾滋病;分子诊断;医保目录;基因测序;创投;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;埃博拉概念;幽门螺杆菌概念;辅助生殖;肝炎概念;体外诊断;地方国企改革;广东国企改革;国企改革;猴痘概念;证金持股
流通市值:90亿


seq: _78_78_78_78
09:50:456.61time_gap:11 id_gap:37
------卖出------

sell seq: _16_17_217
09:37:416.59time_gap:0
10:07:476.46time_gap:0
sell seq: _16_300_16
09:46:396.59time_gap:0 id_gap:24
10:18:356.43time_gap:1 id_gap:22
sell seq: _103_103_103
10:08:306.48time_gap:0
10:08:306.48time_gap:0

301588 美新科技 R

行业: 轻工制造-家居用品-瓷砖地板
概念: 转融券标的;人民币贬值受益;新股与次新股;注册制次新股;粤港澳大湾区;融资融券;节能环保
流通市值:27亿


------卖出------

301283 聚胶股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;三胎概念;转融券标的;专精特新
流通市值:23亿


seq: _13_13_13_13
09:30:0029.33time_gap:332 id_gap:415

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿


seq: _34_34_34_34
09:31:1914.31time_gap:0

300072 海新能科 R

行业: 基础化工-化学制品-其他化学制品
概念: 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值:98亿


seq: _166_166_166_166
09:33:503.97time_gap:0

002697 红旗连锁 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;便利店;西部大开发
流通市值:72亿


seq: _164_164_164_164
10:35:144.99time_gap:0 id_gap:19

002370 亚太药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;医保目录;富时罗素概念股;参股民营银行;幽门螺杆菌概念;肝炎概念;仿制药;猴痘概念;仿制药一致性评价;创新药
流通市值:20亿


seq: _136_136_136_136
09:31:493.32time_gap:1

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿


------卖出------

sell seq: _13_46_19
09:30:1235.0time_gap:6 id_gap:37
10:03:1633.53time_gap:293 id_gap:436

002445 中南文化 R

行业: 机械设备-通用设备-金属制品
概念: 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值:50亿


seq: _499_499
09:31:092.13time_gap:0
09:31:132.14time_gap:0
09:31:162.14time_gap:3 id_gap:15
------卖出------

sell seq: _1779_1779_1779_1779_1779
10:02:352.23time_gap:0
10:02:352.23time_gap:0
sell seq: _499_499_499
09:32:372.15time_gap:4 id_gap:13
09:32:372.15time_gap:4 id_gap:13

300988 津荣天宇 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值:27亿


000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值:185亿


seq: _48_48_48_48
10:21:349.75time_gap:0

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿


------卖出------

000524 岭南控股 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 南沙新区;广东自贸区;广州旅游;粤港澳大湾区;免税店;预制菜;露营经济;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;NFT概念;旅游概念;低空经济;股权转让(并购重组)
流通市值:69亿


001277 速达股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股
流通市值:29亿


------卖出------

002198 嘉应制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;中医药;融资融券;转融券标的;医保目录;医药电商;医疗器械概念
流通市值:35亿


seq: _88_88_88_88
09:31:326.58time_gap:0

301210 金杨股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值:31亿


------卖出------

sell seq: _31_31_31
09:36:1736.8time_gap:5
09:36:1736.8time_gap:5
sell seq: _26_31
09:44:4136.11time_gap:350 id_gap:552

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿


seq: _499_499_499_499
10:12:197.0time_gap:0
------卖出------

sell seq: _63_63_63_63
10:27:267.01time_gap:0
10:27:267.01time_gap:0

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值:209亿


------卖出------

000899 赣能股份 R

行业: 公用事业-电力-火电
概念: 鄱阳湖经济区;煤价下跌受益;融资融券;转融券标的;核电;光伏概念;绿色电力;超超临界发电;储能;地方国企改革;国企改革;深股通;抽水蓄能
流通市值:88亿


seq: _67_67_67_67
10:03:288.85time_gap:0
------卖出------

sell seq: _51_143_12
09:56:478.89time_gap:10 id_gap:57
09:57:358.88time_gap:5

301498 乖宝宠物 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 特色小镇;宠物经济;转融券标的;融资融券;深股通
流通市值:246亿


seq: _13_14
09:42:0563.01time_gap:54 id_gap:110
10:04:4960.78time_gap:0 id_gap:10
10:07:5760.31time_gap:7 id_gap:15
------卖出------

sell seq: _12_23
09:33:1962.73time_gap:30 id_gap:77
09:34:3463.5time_gap:177 id_gap:574
09:51:5762.0time_gap:246 id_gap:596

000591 太阳能 R

行业: 公用事业-电力-新能源发电
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值:200亿


seq: _304_304_304_304
------卖出------

301232 飞沃科技 R

行业: 电力设备-风电设备-风电零部件
概念: 转融券标的;风电;融资融券;机器人概念;工业互联网;大飞机;商业航天
流通市值:21亿


seq: _66_16
09:41:3429.21time_gap:70 id_gap:67
10:30:0927.78time_gap:308 id_gap:292
10:35:5927.74time_gap:108 id_gap:62
------卖出------

300928 华安鑫创 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值:29亿


------卖出------

sell seq: _11_12_17
09:34:3838.32time_gap:296 id_gap:382
09:57:5638.86time_gap:138 id_gap:103

002438 江苏神通 R

行业: 机械设备-通用设备-金属制品
概念: 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值:59亿


seq: _116_116_116_116
09:51:2411.97time_gap:0
------卖出------

sell seq: _434_434_434
09:44:0711.61time_gap:18 id_gap:83
09:44:0711.61time_gap:18 id_gap:83

301289 国缆检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值:35亿


002246 北化股份 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值:56亿


------卖出------

002020 京新药业 R

行业: 医药生物-化学制药-化学制剂
概念: 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值:110亿


seq: _41_41_41_41
09:36:4413.31time_gap:0
------卖出------

sell seq: _24_23_13_54_13
09:52:1213.47time_gap:47 id_gap:362
10:11:3513.1time_gap:136 id_gap:576
sell seq: _98_98_98
09:32:1612.96time_gap:0

301046 能辉科技 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 储能;光伏概念;光伏建筑一体化;绿色电力;换电概念;融资融券;转融券标的;新型城镇化;光热发电;机器人概念;虚拟电厂;智能电网
流通市值:33亿


------卖出------

301355 南王科技 R

行业: 轻工制造-包装印刷-包装
概念: 转融券标的;融资融券;食品安全;节能环保
流通市值:23亿


002549 凯美特气 R

行业: 环保-环境治理-大气治理
概念: 洞庭湖生态经济区;节能环保;冷链物流;碳中和;氢能源;专精特新;俄乌冲突概念;深股通;融资融券;转融券标的;光刻胶;光刻机;芯片概念
流通市值:49亿


seq: _375_375_375_375
09:51:127.7time_gap:4 id_gap:34
------卖出------

sell seq: _107_107_107_107
09:58:457.77time_gap:19 id_gap:59
09:58:457.77time_gap:19 id_gap:59

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值:82亿


seq: _59_59_59_59
10:40:278.05time_gap:0 id_gap:19
------卖出------

sell seq: _71_60_61
09:31:098.11time_gap:1
09:39:218.16time_gap:0

000601 韶能股份 R

行业: 公用事业-电力-水电
概念: 纸浆;绿色电力;光伏概念;比亚迪概念;生物质能发电;融资融券;转融券标的;抽水蓄能;充电桩;深股通;减速器;新能源汽车;股权转让(并购重组)
流通市值:45亿


seq: _97_97_97_97
09:32:364.07time_gap:1

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿


------卖出------

301360 荣旗科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;高送转预期
流通市值:30亿


------卖出------

sell seq: _19_12
09:33:5960.0time_gap:1
09:37:3761.4time_gap:0
10:04:2259.21time_gap:160 id_gap:134
sell seq: _11_16
09:31:1060.01time_gap:0
09:31:2459.99time_gap:9 id_gap:44
09:40:1959.99time_gap:38 id_gap:65
10:17:0058.93time_gap:5

300970 华绿生物 R

行业: 农林牧渔-种植业与林业-其他种植业
概念: 农业种植;乡村振兴;转融券标的;融资融券;合成生物
流通市值:16亿


301226 祥明智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值:25亿


------卖出------

301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;汽车热管理;专精特新;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:33亿


seq: _17_17_17_17
09:42:0130.0time_gap:0
------卖出------

sell seq: _28_28_28
09:30:2529.8time_gap:3
09:30:2529.8time_gap:3

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值:50亿


301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值:28亿


------卖出------

sell seq: _11_11_11
09:36:2545.59time_gap:18 id_gap:43
09:36:2545.59time_gap:18 id_gap:43

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:35亿


------卖出------

301150 中一科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值:40亿


------卖出------

sell seq: _17_17_17_17
09:32:1923.75time_gap:0
09:32:1923.75time_gap:0

002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿


------卖出------

sell seq: _393_393_393_393_393
09:43:5712.37time_gap:0 id_gap:22
09:43:5712.37time_gap:0 id_gap:22

000735 罗牛山 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 土地流转;小额贷款;海南旅游岛;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;农垦改革;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗
流通市值:66亿


seq: _195_195_195_195
10:03:275.7time_gap:1
------卖出------

sell seq: _111_111_111
09:32:215.7time_gap:3
09:32:215.7time_gap:3

002342 巨力索具 R

行业: 机械设备-通用设备-金属制品
概念: 高端装备;海洋经济;军工;雄安新区;京津冀一体化;一带一路;白酒概念;海上风电;融资融券;转融券标的;抽水蓄能;电子商务;风电;海工装备;商业航天
流通市值:33亿


seq: _416_416_416_416
10:17:153.47time_gap:0

000501 武商集团 R

行业: 商贸零售-零售-百货零售
概念: 武汉金改;武汉自贸区;融资融券;电子商务;深股通;商超百货;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商
流通市值:67亿


seq: _179_179_179_179
10:09:558.41time_gap:0

002543 万和电气 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 节能环保;太阳能热水器;参股民营银行;智能家居;太阳能;富时罗素概念股;独角兽概念;净水概念;家用电器;融资融券;转融券标的;空气能热泵;深股通;电子商务;网络直播;高股息精选;创投
流通市值:78亿


seq: _167_33
09:35:4110.7time_gap:153 id_gap:502
09:36:4110.75time_gap:1 id_gap:19
09:37:5810.75time_gap:6 id_gap:30
------卖出------

301022 海泰科 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;新能源汽车;融资融券;转融券标的;比亚迪概念;理想汽车概念;蔚来汽车概念;小鹏汽车概念;人民币贬值受益;华为汽车;小米概念;小米汽车
流通市值:19亿


seq: _18_18_18_18
09:39:2623.45time_gap:79 id_gap:108
------卖出------

sell seq: _28_12_12_18
09:35:2123.63time_gap:3
09:38:5223.3time_gap:62 id_gap:87

002204 大连重工 R

行业: 机械设备-专用设备-能源及重型设备
概念: 振兴东北;核电;东北亚经贸中心;大连自贸区;太空望远镜;高端装备;融资融券;军工;深股通;转融券标的;雄安新区;一带一路;轨道交通;新基建;富时罗素概念;富时罗素概念股;风电;国产替代;智能汽车;超超临界发电;无人驾驶;地方国企改革;辽宁国企改革;国企改革;机器人概念;海工装备;商业航天
流通市值:93亿


002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值:61亿


seq: _102_102_102_102
10:11:1811.84time_gap:5 id_gap:18
------卖出------

sell seq: _68_68_68
09:34:0011.9time_gap:0 id_gap:14
09:34:0011.9time_gap:0 id_gap:14

002831 裕同科技 R

行业: 轻工制造-包装印刷-包装
概念: 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值:239亿


------卖出------

sell seq: _26_18_18_18
09:49:0725.52time_gap:0
09:50:2525.7time_gap:0
sell seq: _18_18_18_18
09:50:2525.7time_gap:1

300873 海晨股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 智能物流;融资融券;转融券标的;美团概念股;跨境电商;理想汽车概念;统一大市场;冷链物流;新能源汽车;SAAS;深股通;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务
流通市值:40亿


seq: _29_64
09:37:2517.8time_gap:131 id_gap:233
09:42:5017.69time_gap:8
10:29:4117.2time_gap:0

002011 盾安环境 R

行业: 家用电器-白色家电-家电零部件
概念: 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值:127亿


seq: _41_41_41_41
10:40:2311.27time_gap:1
------卖出------

sell seq: _64_59_21
09:33:2511.64time_gap:8 id_gap:80
09:46:5611.8time_gap:7 id_gap:24
sell seq: _119_13
09:32:1811.62time_gap:0
09:37:3311.84time_gap:3 id_gap:30
10:29:4911.49time_gap:56 id_gap:210

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值:38亿


------卖出------

sell seq: _42_26
09:39:1937.72time_gap:6 id_gap:21

300898 熊猫乳品 R

行业: 食品饮料-饮料制造-乳品
概念: 乳业;融资融券;转融券标的;大消费;电子商务
流通市值:27亿


seq: _26_26_26_26
10:41:1220.5time_gap:0
------卖出------

sell seq: _34_12_53
10:12:4220.86time_gap:1
10:14:4521.19time_gap:48 id_gap:19

000056 皇庭国际 R

行业: 商贸零售-零售-商业物业经营
概念: 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值:25亿


seq: _499_499
09:31:122.35time_gap:0
09:31:122.35time_gap:5 id_gap:37
09:31:152.36time_gap:1

000401 冀东水泥 R

行业: 建筑材料-建筑材料-水泥
概念: 京津冀一体化;南水北调;固废处理;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;雄安新区;水泥概念;债转股(AMC概念);危废处理;振兴东北;地方国企改革;国企改革;北京国企改革
流通市值:148亿


seq: _99_99_99_99
09:34:555.39time_gap:1
------卖出------

sell seq: _79_79_79_79
09:38:065.41time_gap:0
09:38:065.41time_gap:0
sell seq: _99_99_99
10:06:435.36time_gap:0
10:06:435.36time_gap:0

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值:72亿


------卖出------

sell seq: _89_89_89
09:42:066.09time_gap:0
09:42:066.09time_gap:0
sell seq: _499_34
09:51:166.25time_gap:0
sell seq: _187_187
09:36:046.11time_gap:0
09:37:026.12time_gap:0
09:37:026.12time_gap:0

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值:57亿


------卖出------

002140 东华科技 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 现代服务业;融资融券;转融券标的;乙二醇;污水处理;PPP概念;一带一路;固废处理;医疗废物处理;可降解塑料;盐湖提锂;氢能源;光热发电;土壤修复;节能环保;钛白粉概念;国企改革;POE胶膜;深股通;煤化工概念;锂电池概念
流通市值:57亿


seq: _49_49_49_49
09:44:158.11time_gap:21 id_gap:34

002519 银河电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值:59亿


seq: _76_76_76_76
09:48:365.6time_gap:0
------卖出------

sell seq: _128_128_128_128_128
09:31:365.43time_gap:1 id_gap:26
09:31:365.43time_gap:1 id_gap:26
09:31:365.43time_gap:1 id_gap:26
09:31:385.43time_gap:0
09:31:385.43time_gap:0

300882 万胜智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 融资融券;转融券标的;智能表;电力物联网;智能电网;虚拟电厂;参股银行;人工智能;深股通;数字经济
流通市值:46亿


seq: _36_36_36_36
09:44:3117.15time_gap:34 id_gap:93
------卖出------

sell seq: _34_34_34
10:18:1316.74time_gap:4 id_gap:33
10:18:1316.74time_gap:4 id_gap:33
sell seq: _36_36_36_36
09:39:5417.0time_gap:0
09:39:5417.0time_gap:0
sell seq: _18_41_38
09:43:4417.15time_gap:32 id_gap:73
10:39:0216.29time_gap:10 id_gap:11

301503 智迪科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;消费电子概念;人民币贬值受益;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念
流通市值:26亿


seq: _13_13_13_13
09:31:5533.6time_gap:5

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值:123亿


seq: _59_59_59_59
10:29:588.06time_gap:0
------卖出------

sell seq: _83_83_83_83_83
09:46:248.11time_gap:0
09:46:248.11time_gap:0
sell seq: _122_122_122_122
09:32:587.88time_gap:0
09:32:587.88time_gap:0
sell seq: _54_54_54_54
09:32:557.87time_gap:0
09:32:557.87time_gap:0
sell seq: _71_71_71_71
09:49:048.17time_gap:0
09:49:048.17time_gap:0

000544 中原环保 R

行业: 环保-环境治理-水务及水治理
概念: 中原经济区;污水处理;PPP概念;节能环保;固废处理;垃圾分类;富时罗素概念;富时罗素概念股;水利;绿色电力;融资融券;转融券标的;光伏概念;地方国企改革;河南国企改革;国企改革;深股通;机器人概念;高股息精选
流通市值:82亿


seq: _47_47_47_47
09:31:398.42time_gap:1

301137 哈焊华通 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;军工;核电;转融券标的;机器人概念;国产替代;中俄贸易概念;新能源汽车;融资融券;国企改革;央企国企改革
流通市值:37亿


seq: _21_21_21_21
09:31:5220.52time_gap:0
------卖出------

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿


seq: _147_147_147_147
10:41:076.49time_gap:0
------卖出------

sell seq: _123_123_123_123
09:55:386.78time_gap:1
09:55:386.78time_gap:1

001337 四川黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值:106亿


------卖出------

sell seq: _23_23_23
09:30:2724.21time_gap:3 id_gap:17
09:30:2724.21time_gap:3 id_gap:17
sell seq: _13_17_42
09:32:4323.91time_gap:18 id_gap:86
10:16:1824.02time_gap:52 id_gap:89
sell seq: _17_17_17_17_17
09:39:5623.96time_gap:4 id_gap:13
09:39:5623.96time_gap:4 id_gap:13
sell seq: _17_17_17_17
09:40:0223.96time_gap:1

002941 新疆交建 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值:72亿


------卖出------

002533 金杯电工 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;军工;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念
流通市值:74亿


seq: _51_51_51_51
09:52:5310.79time_gap:0

301139 元道通信 R

行业: 通信-通信服务-通信工程及服务
概念: 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;西部大开发;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:29亿


------卖出------

sell seq: _19_41
10:07:5225.14time_gap:82 id_gap:79

301195 北路智控 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;物联网;融资融券;深股通;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值:44亿


------卖出------

300784 利安科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值:35亿


------卖出------

000930 中粮科技 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 生态农业;节能环保;中粮系国企改革;菜籽油;菜籽粕;融资融券;深股通;转融券标的;可降解塑料;饲料;食用油;中粮系;代糖概念;白酒概念;中字头股票;国企改革;央企国企改革
流通市值:108亿


seq: _102_102_102_102
09:30:555.87time_gap:1 id_gap:21

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值:79亿


seq: _52_52_52_52
09:51:3210.56time_gap:25 id_gap:52

002782 可立克 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念
流通市值:61亿


seq: _47_47_47
09:31:3812.65time_gap:1
------卖出------

000498 山东路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: PPP概念;富时罗素概念股;腾讯概念;智慧城市;深股通;富时罗素概念;装配式建筑;高铁;水利;一带一路;融资融券;转融券标的;地方国企改革;国企改革;同花顺中特估100;山东国企改革;高股息精选
流通市值:95亿


seq: _108_108_108
09:50:356.15time_gap:14 id_gap:35

301053 远信工业 R

行业: 机械设备-专用设备-纺织服装设备
概念: 专精特新;一带一路;融资融券;转融券标的;新型工业化
流通市值:18亿


seq: _56_56_56
10:03:1322.08time_gap:0 id_gap:38

002596 海南瑞泽 R

行业: 建筑材料-建筑材料-水泥
概念: 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值:27亿


seq: _499_499_499
09:37:092.16time_gap:1 id_gap:13

301309 万得凯 R

行业: 机械设备-通用设备-金属制品
概念: 人民币贬值受益;融资融券;转融券标的;共同富裕示范区;外贸受益概念;高送转预期
流通市值:26亿


seq: _37_37_37
09:31:1926.04time_gap:3

300774 倍杰特 R

行业: 环保-环境治理-水务及水治理
概念: PPP概念;污水处理;融资融券;盐湖提锂;转融券标的;京津冀一体化;净水概念;专精特新;节能环保
流通市值:38亿


seq: _244_244_244
09:35:1710.05time_gap:0

300901 中胤时尚 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;转融券标的;人民币贬值受益;新疆振兴;虚拟数字人;多模态AI;英伟达概念;AIGC概念
流通市值:21亿


seq: _78_78_78
09:31:308.79time_gap:1

000713 丰乐种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值:40亿


seq: _88_88_88
09:30:596.49time_gap:0

300880 迦南智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值:44亿


seq: _23_23_23
09:48:1324.48time_gap:1
------卖出------

sell seq: _49_22
09:31:2523.85time_gap:3 id_gap:11
10:00:4224.18time_gap:1
10:07:2923.91time_gap:20 id_gap:131
sell seq: _57_16
09:31:5023.74time_gap:1 id_gap:11
sell seq: _36_36_36
09:40:0524.02time_gap:18 id_gap:122
09:40:0524.02time_gap:18 id_gap:122
sell seq: _23_23_23
09:41:1524.05time_gap:1
09:41:1524.05time_gap:1

000848 承德露露 R

行业: 食品饮料-饮料制造-软饮料
概念: 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值:90亿


seq: _312_312_312
09:31:348.33time_gap:5 id_gap:89
------卖出------

sell seq: _73_73_73
09:41:158.4time_gap:0
09:41:158.4time_gap:0

300472 新元科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能终端;云游戏;工业互联网;数据中心;智慧城市;废气处理;冰雪产业;体育产业;机器人概念;区块链;硅能源;多晶硅;光伏概念;融资融券;转融券标的;算力租赁;5G;AI眼镜;东数西算(算力)
流通市值:20亿


seq: _68_68_68
09:31:367.64time_gap:1 id_gap:17
------卖出------

sell seq: _88_88_88
09:56:157.88time_gap:38 id_gap:62
09:56:157.88time_gap:38 id_gap:62
sell seq: _153_153_153
09:53:107.93time_gap:0
09:53:107.93time_gap:0
sell seq: _116_116_116_116
09:51:447.92time_gap:0 id_gap:14
09:51:447.92time_gap:0 id_gap:14

002667 威领股份 R

行业: 有色金属-能源金属-锂
概念: 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值:21亿


seq: _105_105_105
09:31:328.42time_gap:0

301233 盛帮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;光伏概念;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发
流通市值:21亿


seq: _18_18_18
09:31:4042.5time_gap:3 id_gap:15

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿


seq: _51_51_51
09:47:0511.47time_gap:0
------卖出------

sell seq: _27_27_27_27_27
09:48:3011.35time_gap:0
09:48:3011.35time_gap:0

002132 恒星科技 R

行业: 机械设备-通用设备-金属制品
概念: 特高压;蓝宝石;光伏概念;金刚石(线);有机硅概念;融资融券;转融券标的;硅能源;黄金概念
流通市值:38亿


seq: _499_499_499
09:31:322.74time_gap:1 id_gap:45
------卖出------

300497 富祥药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值:56亿


seq: _71_71_71
09:33:1610.35time_gap:1

301278 快可电子 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值:34亿


seq: _13_13_13
09:32:0141.51time_gap:0 id_gap:10
------卖出------

sell seq: _11_11_11_11_11
09:31:3741.45time_gap:5 id_gap:18
09:31:3741.45time_gap:5 id_gap:18
09:31:3841.45time_gap:5 id_gap:18
sell seq: _11_11_11_11
09:31:4341.45time_gap:0
sell seq: _13_13_13
09:32:4041.3time_gap:4 id_gap:17
09:32:4041.3time_gap:4 id_gap:17

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值:256亿


seq: _54_54_54
09:50:1012.28time_gap:1
------卖出------

sell seq: _72_72_72
10:15:3212.05time_gap:1
10:15:3212.05time_gap:1

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿


seq: _167_167_167
09:51:034.43time_gap:0
------卖出------

sell seq: _167_167_167
09:50:224.44time_gap:0
09:50:224.44time_gap:0

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值:187亿


seq: _231_231_231
09:31:433.03time_gap:1

300723 一品红 R

行业: 医药生物-化学制药-化学制剂
概念: 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值:81亿


seq: _42_42_42
09:31:4918.47time_gap:0
------卖出------

000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值:117亿


seq: _82_82_82
09:31:419.74time_gap:0
------卖出------

sell seq: _14_44_101
10:18:199.76time_gap:0
10:25:429.77time_gap:0
sell seq: _91_91
09:42:599.77time_gap:0 id_gap:17
09:43:009.76time_gap:0
09:43:009.76time_gap:0
sell seq: _20_12_197
09:31:399.74time_gap:1
10:11:119.73time_gap:1 id_gap:10

000531 穗恒运A R

行业: 公用事业-电力-火电
概念: 融资融券;转融券标的;粤港澳大湾区;燃料电池;氢能源;电力改革;光伏概念;储能;绿色电力;债转股(AMC概念);地方国企改革;国企改革;深股通;广东国企改革;虚拟电厂;锂电池概念;无人驾驶
流通市值:58亿


seq: _89_89_89
10:27:315.72time_gap:14

000410 沈阳机床 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;高端装备;振兴东北;工业机器人;融资租赁;工业母机;债转股(AMC概念);国企改革;深股通;转融券标的;融资融券;新型工业化;央企国企改革;工业互联网
流通市值:149亿


seq: _86_86_86
09:31:436.72time_gap:0

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:23亿


seq: _167_11
10:12:5615.32time_gap:0
------卖出------

sell seq: _36_33_71
09:36:4015.8time_gap:31 id_gap:68
10:40:0214.96time_gap:40 id_gap:72
sell seq: _16_11_108
10:08:3215.45time_gap:31 id_gap:30
10:09:3815.42time_gap:109 id_gap:216

301009 可靠股份 R

行业: 美容护理-美容护理-个护用品
概念: 三胎概念;尿不湿;电子商务;专精特新;养老概念;转融券标的;宠物经济;融资融券;人民币贬值受益;医疗器械概念
流通市值:25亿


seq: _58_58_58
09:31:479.27time_gap:6 id_gap:31

002293 罗莱生活 R

行业: 纺织服饰-服装家纺-家纺
概念: 尿不湿;滨海新区;婚庆;智能家居;融资融券;转融券标的;大消费;网红经济;富时罗素概念股;富时罗素概念;网络直播;三胎概念;深股通;高股息精选;电子商务
流通市值:65亿


seq: _344_344_344
09:34:457.6time_gap:0

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿


seq: _11_11_11
09:36:4545.5time_gap:1
------卖出------

sell seq: _12_12_12_12_12
09:39:2545.49time_gap:0
09:39:2545.49time_gap:0
sell seq: _12_12_12_12
09:39:2545.49time_gap:0 id_gap:12
sell seq: _13_13_13
09:40:3945.49time_gap:69 id_gap:133
09:40:3945.49time_gap:69 id_gap:133

000065 北方国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;中巴经济走廊;一带一路;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;风电;中兵系;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革
流通市值:106亿


seq: _47_47_47
10:06:0210.64time_gap:1
------卖出------

sell seq: _54_54_54_54_54
09:38:5910.72time_gap:0
09:38:5910.72time_gap:0

000863 三湘印象 R

行业: 房地产-房地产-住宅开发
概念: 租售同权;创投;富时罗素概念股;富时罗素概念;元宇宙;物业管理;节能环保;虚拟现实;光伏建筑一体化;智能家居;一带一路;融资融券;转融券标的;数字经济;长三角一体化;人工智能;深股通;Web3.0;旅游概念;文化传媒概念
流通市值:47亿


seq: _269_269_269
09:31:403.71time_gap:1
------卖出------

301079 邵阳液压 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;锂电池概念;节能环保
流通市值:19亿


seq: _28_28_28
09:39:2517.95time_gap:1
------卖出------

sell seq: _11_11_98
09:36:2918.1time_gap:0
09:39:2417.93time_gap:3
sell seq: _84_17_14
09:38:2018.15time_gap:0
09:59:0117.53time_gap:309 id_gap:528

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿


seq: _72_72_72
10:07:2910.36time_gap:0

002434 万里扬 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念
流通市值:79亿


seq: _273_273_273
09:31:296.08time_gap:1 id_gap:13
------卖出------

sell seq: _86_86_86
09:38:166.15time_gap:0
09:38:166.15time_gap:0

002574 明牌珠宝 R

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;跨境电商;黄金租赁;融资融券;转融券标的;小金属概念;黄金概念;住房租赁;参股民营银行;租售同权;参股银行;TOPCON电池;HJT电池;C2M概念;电子商务;光伏概念
流通市值:26亿


seq: _111_111_111
09:46:594.84time_gap:3 id_gap:27

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿


seq: _105_105_105
09:42:275.11time_gap:0
------卖出------

002957 科瑞技术 R

行业: 机械设备-自动化设备-工控设备
概念: 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;机器人概念;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;智能物流;共封装光学(CPO);锂电池概念;新型烟草(电子烟)
流通市值:58亿


seq: _36_36_36
10:39:0714.1time_gap:5 id_gap:18
------卖出------

300951 博硕科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值:53亿


seq: _16_16_16
09:33:4533.04time_gap:1
------卖出------

sell seq: _17_61
09:40:0333.23time_gap:186 id_gap:446
09:44:4233.5time_gap:151 id_gap:219
09:51:0933.88time_gap:18 id_gap:29
sell seq: _12_67
09:41:0033.3time_gap:0

002481 双塔食品 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 转融券标的;深股通;渤海粮仓;富时罗素概念;富时罗素概念股;预制菜;海底捞概念;人民币贬值受益;融资融券;地方国企改革;国企改革;人造肉;合成生物
流通市值:61亿


seq: _868_868_868
09:31:324.91time_gap:1 id_gap:20

301258 富士莱 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;保健品;外贸受益概念;医美概念;人民币贬值受益;转融券标的;阿尔茨海默概念;创投;医疗器械概念;合成生物;维生素
流通市值:25亿


seq: _22_22_22
09:37:2927.92time_gap:0

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值:81亿


seq: _207_207_207
09:39:286.8time_gap:0
------卖出------

sell seq: _79_79_79
09:30:166.71time_gap:0
09:30:166.71time_gap:0
09:31:486.64time_gap:0

000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值:150亿


seq: _58_58_58
09:42:1211.06time_gap:0
------卖出------

sell seq: _71_71_71
09:35:2411.21time_gap:0
09:35:2411.21time_gap:0
sell seq: _52_52_52
09:35:3011.19time_gap:0
09:35:3011.19time_gap:0
sell seq: _57_57_57
09:35:5711.16time_gap:0
09:35:5711.16time_gap:0

000078 海王生物 R

行业: 医药生物-医药商业-医药流通
概念: 多肽药;抗癌;禽流感;生物疫苗;登革热;MERS概念;防辐射;融资融券;国产伟哥;深股通;转融券标的;医保目录;医疗改革;医疗器械概念;抗肿瘤;富时罗素概念;富时罗素概念股;仿制药一致性评价;冷链物流;中医药
流通市值:69亿


seq: _255_255_255
09:30:502.62time_gap:1
------卖出------

sell seq: _499_499_499
10:07:082.57time_gap:0
10:07:082.57time_gap:0

301188 力诺特玻 R

行业: 轻工制造-家居用品-其他家居用品
概念: 医疗器械概念;融资融券;转融券标的;玻璃
流通市值:35亿


seq: _49_49_49
09:31:3315.0time_gap:1
------卖出------

sell seq: _22_22_22_22_22
09:31:5114.96time_gap:1
09:31:5114.96time_gap:1
09:31:5114.96time_gap:1
09:31:5214.96time_gap:0
09:34:3114.93time_gap:1

301329 信音电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;融资融券;5G;消费电子概念;新能源汽车;光纤概念
流通市值:33亿


seq: _29_29_29
09:48:2020.99time_gap:0

300507 苏奥传感 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;芯片概念;华为汽车;新能源汽车;传感器;比亚迪概念;理想汽车概念;融资融券;转融券标的;汽车热管理;深股通;小鹏汽车概念;低空经济;飞行汽车(eVTOL)
流通市值:52亿


seq: _77_77_77
09:33:456.97time_gap:11 id_gap:76

301047 义翘神州 R

行业: 医药生物-生物制品-其他生物制品
概念: CRO概念;重组蛋白;融资融券;生物安全;转融券标的;肝炎概念;深股通;猴痘概念;智能医疗;京津冀一体化;高股息精选;合成生物;细胞免疫治疗
流通市值:92亿


seq: _12_12_12
09:33:0178.24time_gap:3 id_gap:18
------卖出------

sell seq: _11_11_11
10:18:4077.9time_gap:3
10:18:4077.9time_gap:3

300915 海融科技 R

行业: 食品饮料-饮料制造-乳品
概念: 融资融券;转融券标的;大消费
流通市值:30亿


seq: _36_36_36
09:31:3033.24time_gap:1 id_gap:12
------卖出------

301186 超达装备 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;锂电池概念;特斯拉概念
流通市值:26亿


seq: _21_21_21
09:31:4535.75time_gap:4 id_gap:10

301075 多瑞医药 R

行业: 医药生物-化学制药-化学制剂
概念: 儿童医药医疗;转融券标的;融资融券;流感;仿制药一致性评价;西部大开发
流通市值:17亿


seq: _23_23_23
09:31:4222.25time_gap:1

000700 模塑科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院
流通市值:62亿


seq: _74_74_74
09:33:456.9time_gap:1
------卖出------

300152 新动力 R

行业: 环保-环境治理-综合环境治理
概念: 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值:25亿


seq: _499_499_499
09:41:094.68time_gap:0
------卖出------

sell seq: _227_227_227_227
09:31:174.55time_gap:0
09:31:174.55time_gap:0
sell seq: _227_227_227
09:31:174.55time_gap:0
09:31:174.55time_gap:0
sell seq: _499_499
09:31:124.6time_gap:0
09:36:584.83time_gap:0
09:37:044.82time_gap:0
09:37:064.84time_gap:0
09:38:034.83time_gap:0
09:39:244.8time_gap:0

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿


seq: _137_137_137
10:29:576.86time_gap:0
------卖出------

sell seq: _114_114_114_114_114
10:21:466.96time_gap:0
10:21:466.96time_gap:0

301109 军信股份 R

行业: 环保-环境治理-固废治理
概念: 绿色电力;融资融券;转融券标的;新型城镇化;碳中和;固废处理;生物质能发电;一带一路;深股通;污水处理
流通市值:69亿


seq: _136_136_136
09:43:3817.55time_gap:0
------卖出------

sell seq: _109_11_34
09:41:5717.56time_gap:4
10:11:3117.28time_gap:185 id_gap:246
sell seq: _53_53_53_53
10:18:1517.3time_gap:13 id_gap:21
10:18:1517.3time_gap:13 id_gap:21

301387 光大同创 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值:36亿


seq: _21_21_21
09:51:0135.48time_gap:3 id_gap:13
------卖出------

301286 侨源股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;宁德时代概念;医疗器械概念;深股通;西部大开发
流通市值:135亿


seq: _13_46
09:35:0835.39time_gap:0

002121 科陆电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 锂电制造;电力改革;磷酸铁锂;虚拟电厂;融资融券;转融券标的;储能;充电桩;智能电网;新能源汽车;能源互联网;新基建;深股通;电力物联网;一带一路;锂电池概念
流通市值:72亿


seq: _171_171_171
09:32:454.26time_gap:0

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿


seq: _439_439_439
09:31:163.73time_gap:0
------卖出------

sell seq: _123_123_123_123
10:18:223.74time_gap:0
10:18:223.74time_gap:0

301558 三态股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值:72亿


seq: _54_54_54
09:33:459.48time_gap:1

000088 盐田港 R

行业: 交通运输-港口航运-港口
概念: 广东基建;融资融券;转融券标的;航运港口;粤港澳大湾区;雄安新区;富时罗素概念股;深股通;富时罗素概念;中俄贸易概念;冷链物流;统一大市场;地方国企改革;国企改革;广东国企改革;深圳国企改革
流通市值:219亿


seq: _133_133_133
09:31:125.05time_gap:14 id_gap:75

301526 国际复材 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 地方国企改革;风电;转融券标的;华为概念;国企改革;融资融券;云南国企改革;特高压;光伏概念;工业互联网;注册制次新股;新股与次新股;深股通;西部大开发
流通市值:158亿


------卖出------

sell seq: _499_499
10:02:214.47time_gap:0 id_gap:10
10:05:144.44time_gap:0
10:05:284.43time_gap:0 id_gap:13
10:12:094.36time_gap:0
sell seq: _499_499_499
10:05:144.44time_gap:0
sell seq: _109_109_109_109
10:10:134.39time_gap:4 id_gap:12
10:10:134.39time_gap:4 id_gap:12

000688 国城矿业 R

行业: 有色金属-工业金属-铅锌
概念: 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发
流通市值:136亿


------卖出------

301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值:29亿


------卖出------

sell seq: _47_29
09:42:1520.0time_gap:0
09:42:2620.0time_gap:0
09:46:1520.33time_gap:0
sell seq: _16_33_226
09:42:1120.0time_gap:1
09:42:1620.0time_gap:0
sell seq: _40_29_11
09:42:1220.0time_gap:0
09:43:0420.0time_gap:0 id_gap:10
sell seq: _72_16
09:43:0420.0time_gap:0 id_gap:13

002414 高德红外 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值:313亿


------卖出------

sell seq: _175_175_175
09:53:118.0time_gap:0
09:53:118.0time_gap:0

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值:94亿


------卖出------

000547 航天发展 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工
流通市值:125亿


300179 四方达 R

行业: 机械设备-通用设备-磨具磨料
概念: 富勒烯;超硬材料;金刚石(线);专精特新;培育钻石;融资融券;转融券标的
流通市值:39亿


002029 七匹狼 R

行业: 纺织服饰-服装家纺-服装
概念: 互联网保险;融资融券;抗寒;转融券标的;参股保险;电子商务;证金持股
流通市值:43亿


300908 仲景食品 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值:45亿


------卖出------

sell seq: _18_18_18
09:38:0730.51time_gap:1
09:38:0730.51time_gap:1
sell seq: _73_73_73
09:34:4630.44time_gap:13 id_gap:21
09:34:4630.44time_gap:13 id_gap:21
sell seq: _42_28
09:43:3930.45time_gap:7

301211 亨迪药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值:50亿


------卖出------

sell seq: _89_89_89
10:00:2118.0time_gap:0 id_gap:12
10:00:2118.0time_gap:0 id_gap:12
sell seq: _39_39_39_39
09:44:1518.12time_gap:20 id_gap:10
09:44:1518.12time_gap:20 id_gap:10
sell seq: _32_32_32
10:34:3217.56time_gap:39 id_gap:36
10:34:3217.56time_gap:39 id_gap:36

300958 建工修复 R

行业: 环保-环境治理-综合环境治理
概念: 节能环保;污水处理;土壤修复;融资融券;新型城镇化;转融券标的;地方国企改革;国企改革;碳中和;京津冀一体化;固废处理;核污染防治;北京国企改革;乡村振兴;净水概念
流通市值:19亿


002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿


002413 雷科防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 深股通;军工;芯片概念;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:57亿


------卖出------

sell seq: _228_228_228
10:18:094.51time_gap:0 id_gap:10
10:18:094.51time_gap:0 id_gap:10

002547 春兴精工 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值:41亿


------卖出------

sell seq: _499_499_499
09:38:103.64time_gap:1 id_gap:18
09:38:103.64time_gap:1 id_gap:18

301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值:29亿


------卖出------

sell seq: _29_29_29_29_29
09:30:1013.41time_gap:0
09:30:1013.41time_gap:0
sell seq: _33_33_33_33_33
09:37:3913.9time_gap:0
09:37:3913.9time_gap:0

002522 浙江众成 R

行业: 基础化工-塑料制品-膜材料
概念: 嘉兴土改;塑料钞票;长三角一体化;融资融券;转融券标的;5G;国产替代;富时罗素概念股;富时罗素概念;专精特新;共同富裕示范区;地方国企改革;湖南国企改革;国企改革;PVDF概念;华为概念
流通市值:34亿


300993 玉马遮阳 R

行业: 轻工制造-家居用品-其他家居用品
概念: 人民币贬值受益;融资融券;建筑节能;露营经济;转融券标的;噪声防治;跨境电商
流通市值:33亿


300653 正海生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;牙科医疗;专精特新;融资融券;转融券标的;辅助生殖;合成生物;重组蛋白;3D打印
流通市值:43亿


------卖出------

001306 夏厦精密 R

行业: 机械设备-通用设备-金属制品
概念: 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;新股与次新股;注册制次新股;融资融券;工业母机;共同富裕示范区;深股通;人形机器人
流通市值:32亿


002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值:40亿


------卖出------

sell seq: _193_193_193
09:41:114.98time_gap:0
09:41:114.98time_gap:0

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值:45亿


------卖出------

sell seq: _39_39_39_39
09:35:1811.82time_gap:0
09:35:1811.82time_gap:0

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿


------卖出------

sell seq: _16_39
10:09:2730.48time_gap:0
10:24:3630.57time_gap:1
10:37:2829.95time_gap:215 id_gap:443
sell seq: _76_14
09:44:0031.1time_gap:39 id_gap:108

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:25亿


------卖出------

301106 骏成科技 R

行业: 电子-光学光电子-面板
概念: 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值:34亿


------卖出------

sell seq: _26_21
09:31:3432.0time_gap:0
09:37:1233.81time_gap:42 id_gap:121
10:39:1932.0time_gap:10 id_gap:16
sell seq: _16_16_16_16
09:41:2733.37time_gap:362 id_gap:703
09:41:2733.37time_gap:362 id_gap:703

301048 金鹰重工 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 高端装备;轨道交通;一带一路;融资融券;转融券标的;高铁;国企改革;深股通;央企国企改革
流通市值:53亿


------卖出------

sell seq: _135_11
09:30:0910.48time_gap:109 id_gap:481

002334 英威腾 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值:55亿


------卖出------

sell seq: _56_56_56_56
09:33:247.02time_gap:0
09:33:247.02time_gap:0

300767 震安科技 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 地震;装配式建筑;融资融券;转融券标的;雄安新区;核电;西部大开发
流通市值:29亿


------卖出------

301566 达利凯普 R

行业: 电子-元件-被动元件
概念: 转融券标的;新股与次新股;注册制次新股;军工;专精特新;医疗器械概念;5G;人民币贬值受益;深股通;融资融券
流通市值:75亿


------卖出------

002943 宇晶股份 R

行业: 机械设备-通用设备-机床工具
概念: 稀土永磁;金刚石(线);工业母机;光伏概念;碳化硅;融资融券;转融券标的;TOPCON电池;HJT电池;第三代半导体;AI眼镜
流通市值:46亿


------卖出------

sell seq: _23_51
09:30:0123.68time_gap:1 id_gap:30
sell seq: _271_67_17
10:12:0022.79time_gap:1 id_gap:22
10:13:2022.61time_gap:3 id_gap:17

301292 海科新源 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;比亚迪概念;转融券标的;融资融券;钠离子电池;新能源汽车;锂电池概念
流通市值:33亿


300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值:53亿


------卖出------

sell seq: _119_32
09:45:0011.63time_gap:1 id_gap:22
sell seq: _53_53_53
09:47:1511.7time_gap:0
09:47:1511.7time_gap:0

002534 西子洁能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;核电;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的
流通市值:85亿


------卖出------

301138 华研精机 R

行业: 机械设备-专用设备-印刷包装机械
概念: 转融券标的;机器人概念;机器视觉;融资融券
流通市值:33亿


------卖出------

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿


------卖出------

sell seq: _32_32_32_32
10:36:3221.5time_gap:0
10:36:3221.5time_gap:0
sell seq: _23_23_23_23_23
09:30:5621.16time_gap:0
09:30:5621.16time_gap:0
09:30:5621.16time_gap:0
09:30:5621.16time_gap:0

300989 蕾奥规划 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;粤港澳大湾区;一带一路;乡村振兴;海绵城市;智慧城市;新型城镇化;转融券标的;横琴新区;空间计算;旅游概念;人工智能;低空经济;时空大数据
流通市值:30亿


300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:23亿


301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值:38亿


------卖出------

000968 蓝焰控股 R

行业: 石油石化-油气开采及服务-油气开采
概念: 抗寒;稀缺煤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;俄乌冲突概念;地方国企改革;国企改革;山西国企改革
流通市值:65亿


301237 和顺科技 R

行业: 基础化工-塑料制品-膜材料
概念: 光伏概念;消费电子概念;转融券标的;融资融券;碳纤维
流通市值:19亿


------卖出------

301025 读客文化 R

行业: 传媒-文化传媒-出版
概念: 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念
流通市值:42亿


------卖出------

002631 德尔未来 R

行业: 轻工制造-家居用品-定制家居
概念: 节能环保;造纸转暖;智能家居;长三角一体化;融资融券;石墨烯;转融券标的;C2M概念;碳基材料;核污染防治;柔性屏(折叠屏)
流通市值:32亿


301168 通灵股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;绿色电力;深股通;比亚迪概念
流通市值:38亿


------卖出------

sell seq: _48_13
09:30:2134.85time_gap:232 id_gap:936
09:36:3835.2time_gap:8 id_gap:68
09:40:1934.82time_gap:3 id_gap:16
sell seq: _19_19_19
09:31:3734.56time_gap:0
09:31:3734.56time_gap:0

301061 匠心家居 R

行业: 轻工制造-家居用品-成品家居
概念: 智能家居;人民币贬值受益;转融券标的;养老概念;融资融券;深股通;同花顺出海50
流通市值:95亿


------卖出------

sell seq: _11_11_19
09:36:5456.67time_gap:0
09:37:2456.67time_gap:7 id_gap:27
09:40:1056.06time_gap:0
09:40:3555.97time_gap:0
09:40:4556.01time_gap:0
09:40:5556.06time_gap:0 id_gap:10
09:41:0556.08time_gap:1
09:41:1856.09time_gap:7 id_gap:11
09:42:0555.61time_gap:0
sell seq: _19_11
09:30:2756.08time_gap:10 id_gap:17
09:37:3956.58time_gap:36 id_gap:58
09:37:4456.67time_gap:0
09:38:0456.6time_gap:7 id_gap:24
09:38:5556.27time_gap:0
09:39:0956.26time_gap:0
09:39:2556.41time_gap:0
sell seq: _12_12_12
09:39:2556.58time_gap:1
10:02:5156.1time_gap:50 id_gap:77
10:16:2456.0time_gap:252 id_gap:417
10:16:2456.0time_gap:252 id_gap:417
10:18:0555.85time_gap:116 id_gap:199
10:18:5555.68time_gap:218 id_gap:418
10:20:2455.97time_gap:30 id_gap:51
10:23:2855.69time_gap:64 id_gap:118
sell seq: _11_18
................................................................... (total: 33)

301193 家联科技 R

行业: 轻工制造-家居用品-其他家居用品
概念: 可降解塑料;融资融券;人民币贬值受益;外贸受益概念;转融券标的
流通市值:33亿


------卖出------

sell seq: _44_44_44
09:34:0016.91time_gap:1
09:34:0016.91time_gap:1
sell seq: _22_21_33_33
09:40:3316.6time_gap:4 id_gap:14
10:11:1816.27time_gap:198 id_gap:87
sell seq: _39_39_39
09:39:3516.6time_gap:3
09:39:3516.6time_gap:3
sell seq: _33_33_33
09:40:3716.6time_gap:0
sell seq: _111_16_12
09:36:1216.7time_gap:177 id_gap:488
09:39:0716.73time_gap:162 id_gap:477
sell seq: _111_11_11
09:36:2516.73time_gap:8 id_gap:15
09:49:4316.41time_gap:15 id_gap:11
sell seq: _43_43_43
09:40:4516.55time_gap:6
09:40:4516.55time_gap:6
sell seq: _42_42_42
09:58:4916.39time_gap:3
09:58:4916.39time_gap:3
sell seq: _34_33_32
10:10:0516.26time_gap:0
10:18:2816.3time_gap:169 id_gap:59

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿


------卖出------

300593 新雷能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值:65亿


------卖出------

sell seq: _76_463_267_42_126
09:34:1013.3time_gap:0 id_gap:14
09:34:4313.35time_gap:0
sell seq: _209_551_628_112
10:12:0513.0time_gap:165 id_gap:698
10:12:1612.9time_gap:0 id_gap:20

300961 深水海纳 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利
流通市值:15亿


------卖出------

002057 中钢天源 R

行业: 社会服务-其他社会服务-专业服务
概念: 元器件;安徽自贸区;铀矿;金属锰;新能源汽车;锂电原料;稀土永磁;小金属概念;燃料电池;石墨烯;一带一路;军工;深股通;氢能源;比亚迪概念;债转股(AMC概念);融资融券;转融券标的;中字头股票;国企改革;中俄贸易概念;专精特新;固态电池;央企国企改革;房屋检测
流通市值:55亿


------卖出------

sell seq: _252_252_252
09:31:087.28time_gap:3 id_gap:10
09:31:087.28time_gap:3 id_gap:10

300586 美联新材 R

行业: 基础化工-塑料制品-改性塑料
概念: 燃料电池;消毒剂;锂电隔膜;可降解塑料;专精特新;烧碱;氢能源;质子交换膜;钠离子电池;融资融券;转融券标的;深股通;固态电池;染料;锂电池概念
流通市值:55亿


------卖出------

000534 万泽股份 R

行业: 医药生物-生物制品-其他生物制品
概念: 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值:58亿


301459 丰茂股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;融资融券;长安汽车概念;注册制次新股;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;人民币贬值受益;机器人概念;新股与次新股
流通市值:32亿


301587 中瑞股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;新股与次新股;注册制次新股;锂电池概念;特斯拉概念;新能源汽车;融资融券;低空经济
流通市值:39亿


------卖出------

sell seq: _16_23_19
09:35:1727.68time_gap:210 id_gap:501
09:57:3727.62time_gap:1

000796 ST凯撒 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;ST板块;露营经济;国企改革;地方国企改革;山东国企改革;网络直播;旅游概念
流通市值:55亿


300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值:130亿


------卖出------

sell seq: _33_33_33_33_33
09:38:0013.28time_gap:0
09:38:0013.28time_gap:0
09:38:0013.28time_gap:0
09:38:1013.2time_gap:0
09:38:1013.2time_gap:0
09:38:1013.2time_gap:0
09:38:1013.2time_gap:0
10:02:5513.11time_gap:1
sell seq: _33_33_33_105
09:38:0013.28time_gap:0
09:38:1013.2time_gap:0
09:38:1213.18time_gap:0
sell seq: _33_105
09:38:1413.25time_gap:0
sell seq: _33_33_33_33
09:38:0013.27time_gap:0
09:38:0013.27time_gap:0
09:38:1213.18time_gap:0
10:02:5513.11time_gap:0

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值:149亿


002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值:145亿


------卖出------

sell seq: _16_386_11
09:36:0612.68time_gap:36 id_gap:353
10:38:2212.27time_gap:3 id_gap:19
sell seq: _11_28_125
10:16:2112.49time_gap:1 id_gap:21
10:19:2612.45time_gap:4 id_gap:24

300149 睿智医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 富时罗素概念;富时罗素概念股;CRO概念;重组蛋白;创新药;融资融券;转融券标的;智能医疗;细胞免疫治疗;股权转让(并购重组)
流通市值:35亿


------卖出------

000048 京基智农 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 土地增值;猪肉;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴
流通市值:86亿


------卖出------

002623 亚玛顿 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏玻璃;太阳能;玻璃;光伏建筑一体化;建筑节能;光伏概念;融资融券;转融券标的;绿色电力;深股通;一带一路;POE胶膜;钙钛矿电池;低辐射玻璃(Low-E);特斯拉概念
流通市值:35亿


301178 天亿马 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值:18亿


------卖出------

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值:33亿


------卖出------

sell seq: _23_13_11
10:03:5636.28time_gap:27 id_gap:21
10:04:3936.27time_gap:182 id_gap:157

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值:25亿


------卖出------

sell seq: _21_21_21
09:37:3432.74time_gap:3
09:37:3432.74time_gap:3

301311 昆船智能 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值:50亿


------卖出------

sell seq: _32_42
10:07:4021.71time_gap:51 id_gap:190

301166 优宁维 R

行业: 医药生物-生物制品-其他生物制品
概念: 细胞免疫治疗;融资融券;重组蛋白;转融券标的;千金藤素;猴痘概念;减肥药;合成生物;基因测序;电子商务
流通市值:28亿


000830 鲁西化工 R

行业: 基础化工-化学原料-煤化工
概念: 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值:239亿


002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值:141亿


------卖出------

sell seq: _38_38_38
09:36:0515.84time_gap:0
09:36:0515.84time_gap:0

000877 天山股份 R

行业: 建筑材料-建筑材料-水泥
概念: 一带一路;新疆振兴;融资融券;深股通;转融券标的;工程建材;富时罗素概念;富时罗素概念股;环境监测;危废处理;水泥概念;绿色电力;国企改革;中材系;央企国企改革;西部大开发
流通市值:405亿


300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值:57亿


------卖出------

001239 永达股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 转融券标的;融资融券;风电;高端装备;注册制次新股;新股与次新股;深股通
流通市值:40亿


------卖出------

300930 屹通新材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;锂电池概念;柔性屏(折叠屏)
流通市值:25亿


------卖出------

sell seq: _31_39_11
09:30:0826.05time_gap:185 id_gap:871
09:39:2025.8time_gap:5 id_gap:11

002032 苏泊尔 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值:469亿


------卖出------

301102 兆讯传媒 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;融资融券;转融券标的;深股通;数字经济;数据要素;抖音概念;腾讯概念;文化传媒概念
流通市值:45亿


------卖出------

002093 国脉科技 R

行业: 社会服务-教育-教育Ⅲ
概念: TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念
流通市值:72亿


------卖出------

000672 上峰水泥 R

行业: 建筑材料-建筑材料-水泥
概念: 石灰石;工程建材;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;水泥概念;储能;光伏概念;一带一路;高股息精选;西部大开发;养老金持股
流通市值:77亿


000151 中成股份 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值:43亿


------卖出------

sell seq: _73_73_73_73
09:30:0812.48time_gap:0
09:30:0812.48time_gap:0

301087 可孚医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物
流通市值:84亿


002768 国恩股份 R

行业: 基础化工-塑料制品-改性塑料
概念: 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;锂电池概念
流通市值:59亿


300920 润阳科技 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;节能环保;三胎概念
流通市值:17亿


300219 鸿利智汇 R

行业: 电子-光学光电子-LED
概念: 互联网金融;广告营销;MiniLED;富时罗素概念股;富时罗素概念;VR设备;虚拟现实;比亚迪概念;汽车电子;融资融券;转融券标的;地方国企改革;国企改革;华为汽车;MicroLED概念;深股通;长安汽车概念;无人机;芯片概念;MR(混合现实);新能源汽车;柔性屏(折叠屏);车联网(车路协同);文化传媒概念;节能环保
流通市值:53亿


------卖出------

002332 仙琚制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值:134亿


301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿


------卖出------

sell seq: _38_21
09:39:4428.59time_gap:0
09:41:5628.4time_gap:128 id_gap:400
09:54:0527.93time_gap:0

300055 万邦达 R

行业: 石油石化-石油加工贸易-石油加工
概念: 污水处理;PPP概念;膜材料;融资融券;转融券标的;固废处理;节能环保;医疗废物处理;雄安新区;富时罗素概念股;美丽中国;盐湖提锂;深股通;煤化工概念
流通市值:43亿


------卖出------

001359 平安电工 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 转融券标的;宁德时代概念;新能源汽车;新股与次新股;注册制次新股;特斯拉概念;高铁;融资融券
流通市值:43亿


------卖出------

sell seq: _18_18_18_18_18
09:41:4624.0time_gap:0
09:41:4624.0time_gap:0
sell seq: _133_13
09:31:4023.9time_gap:17 id_gap:93
sell seq: _295_176
09:32:5423.71time_gap:8 id_gap:27

300893 松原股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值:72亿


002455 百川股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值:49亿


------卖出------

sell seq: _94_94
09:41:118.05time_gap:0
09:44:078.07time_gap:0
09:52:168.1time_gap:0

002539 云图控股 R

行业: 基础化工-农化制品-复合肥
概念: 快递;生态农业;电子竞技;食盐;磷化工;调味品;深股通;富时罗素概念;化肥;盐湖提锂;农业种植;玉米;硅能源;纯碱;磷酸一铵;氯化铵;融资融券;转融券标的;乡村振兴;高股息精选;锂电池概念;西部大开发
流通市值:101亿


------卖出------

300977 深圳瑞捷 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 数据中心;融资融券;转融券标的;碳中和;数字经济;装配式建筑;数据存储;雄安新区;数据要素;人工智能;水利;AI语料;新型城镇化;智慧城市;智慧政务;房屋检测
流通市值:32亿


------卖出------

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值:49亿


300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:28亿


------卖出------

sell seq: _499_499_499
10:00:042.9time_gap:0 id_gap:19
10:00:042.9time_gap:0 id_gap:19

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿


------卖出------

sell seq: _499_499
09:34:103.17time_gap:0
09:35:483.19time_gap:1
09:38:213.17time_gap:0
09:38:213.17time_gap:0
09:38:213.17time_gap:0
09:38:213.17time_gap:0
09:38:213.17time_gap:0
09:39:543.16time_gap:0
09:39:543.16time_gap:0
09:39:543.16time_gap:0
09:49:293.19time_gap:0
10:02:423.14time_gap:0
sell seq: _499_499_499
10:02:423.14time_gap:0
sell seq: _499_499_499_499_499
09:39:543.16time_gap:0

000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值:199亿


002483 润邦股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海工装备;风电;医疗废物处理;海上风电;机械装备;高端装备;危废处理;海洋经济;航运港口;一带一路;融资融券;转融券标的;地方国企改革;国企改革;深股通;广东国企改革;天然气;固废处理;污水处理;平安资管持股
流通市值:45亿


002095 生意宝 R

行业: 传媒-文化传媒-数字媒体
概念: NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值:39亿


------卖出------

sell seq: _34_79_11
09:41:0115.94time_gap:239 id_gap:390
09:52:5016.28time_gap:16 id_gap:45

300050 世纪鼎利 R

行业: 通信-通信服务-通信工程及服务
概念: 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值:31亿


------卖出------

sell seq: _499_499_499
09:37:097.19time_gap:0
09:37:097.19time_gap:0
09:44:507.57time_gap:0

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿


------卖出------

sell seq: _411_411_411
09:31:336.29time_gap:15 id_gap:240
09:31:336.29time_gap:15 id_gap:240

300932 三友联众 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;转融券标的;比亚迪概念;光伏概念;数字孪生;智能电网;充电桩;新能源汽车
流通市值:30亿


------卖出------

300952 恒辉安防 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;人民币贬值受益;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念
流通市值:31亿


002302 西部建设 R

行业: 建筑材料-建筑材料-水泥
概念: 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值:85亿


------卖出------

sell seq: _56_56_56_56_56
09:31:226.59time_gap:1
09:31:226.59time_gap:1
sell seq: _111_111_111
09:31:276.59time_gap:1 id_gap:32
09:31:276.59time_gap:1 id_gap:32
sell seq: _135_135_135
09:57:136.6time_gap:0
09:57:136.6time_gap:0

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿


------卖出------

300358 楚天科技 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗机器人;服务机器人;机器人概念;医药安全;药品信息化追溯;生物安全;透明工厂;深股通;融资融券;转融券标的;养老金持股;合成生物;细胞免疫治疗;智能物流
流通市值:47亿


000417 合百集团 R

行业: 商贸零售-零售-百货零售
概念: 合肥迪士尼;融资融券;商超百货;转融券标的;跨境电商;消费金融;参股民营银行;预制菜;统一大市场;地方国企改革;安徽国企改革;国企改革;乡村振兴;创投;网络直播;充电桩;电子商务;参股银行;人工智能;虚拟数字人;黄金概念;冷链物流;证金持股
流通市值:39亿


300745 欣锐科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;燃料电池;北汽新能源;小鹏汽车概念;高压快充;碳化硅;融资融券;转融券标的;充电桩;长安汽车概念;华为汽车;比亚迪概念;氢能源
流通市值:30亿


002603 以岭药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值:301亿


------卖出------

sell seq: _51_51_51
09:40:5518.06time_gap:1
09:40:5518.06time_gap:1

002585 双星新材 R

行业: 基础化工-塑料制品-膜材料
概念: 塑料钞票;触摸屏;膜材料;OLED;OLED材料;华为概念;区块链;三星;富时罗素概念股;小米概念;深股通;富时罗素概念;可降解塑料;光伏概念;建筑节能;融资融券;转融券标的;PET铜箔;参股银行;锂电池概念;柔性屏(折叠屏)
流通市值:66亿


------卖出------

301045 天禄科技 R

行业: 电子-光学光电子-面板
概念: 转融券标的;融资融券;华为概念;小米概念
流通市值:22亿


------卖出------

sell seq: _11_14_106
09:30:0120.88time_gap:124 id_gap:730
10:15:5920.8time_gap:134 id_gap:81

301199 迈赫股份 R

行业: 机械设备-自动化设备-机器人
概念: 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;高送转预期
流通市值:35亿


------卖出------

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值:51亿


------卖出------

sell seq: _499_499
09:33:154.13time_gap:0
09:33:154.13time_gap:0
09:44:084.08time_gap:0
sell seq: _85_217_245
09:34:494.2time_gap:0
09:35:034.18time_gap:1
09:35:074.2time_gap:0

002158 汉钟精机 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值:108亿


------卖出------

sell seq: _19_19_19_19_19
09:32:2020.43time_gap:1
09:32:2020.43time_gap:1

002803 吉宏股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值:52亿


------卖出------

300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值:51亿


------卖出------

301248 杰创智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值:24亿


------卖出------

sell seq: _37_37_37
09:50:0316.76time_gap:0
10:00:0416.49time_gap:31 id_gap:29
10:00:0416.49time_gap:31 id_gap:29
sell seq: _37_37_37_37_37
09:50:0316.76time_gap:0

300712 永福股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值:46亿


------卖出------

sell seq: _23_11_27
09:40:2526.61time_gap:20 id_gap:19
09:46:2626.8time_gap:22 id_gap:17

301255 通力科技 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值:36亿


------卖出------

sell seq: _18_18_18
09:39:5335.05time_gap:0
09:39:5335.05time_gap:0

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿


------卖出------

002218 拓日新能 R

行业: 公用事业-电力-新能源发电
概念: 多晶硅;分布式发电;光伏玻璃;太阳能;光伏建筑一体化;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通
流通市值:53亿


300094 国联水产 R

行业: 农林牧渔-养殖业-水产养殖
概念: 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值:42亿


seq: _499_499_499
------卖出------

sell seq: _486_486_486
09:52:573.82time_gap:6 id_gap:11
09:52:573.82time_gap:6 id_gap:11
sell seq: _549_549_549_549
10:02:193.72time_gap:3 id_gap:16
10:02:193.72time_gap:3 id_gap:16

300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:34亿


300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿


------卖出------

sell seq: _67_67_67
09:56:2712.65time_gap:0
09:56:2712.65time_gap:0
sell seq: _47_47_47
09:51:2412.96time_gap:0
09:51:2412.96time_gap:0

300271 华宇软件 R

行业: 计算机-软件开发-垂直应用软件
概念: SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值:53亿


------卖出------

sell seq: _37_26_82_64
09:48:367.32time_gap:0
09:53:587.3time_gap:0
sell seq: _26_82_64_18_39
10:17:177.17time_gap:0
sell seq: _115_115
10:10:137.09time_gap:3 id_gap:15
10:13:597.09time_gap:4 id_gap:30
10:14:097.09time_gap:6 id_gap:13
10:14:157.09time_gap:0
10:14:187.1time_gap:16 id_gap:44
10:15:177.12time_gap:4
10:17:127.16time_gap:0
10:18:097.13time_gap:1
10:19:047.11time_gap:14 id_gap:47
sell seq: _115_115_115
10:14:187.1time_gap:16 id_gap:44
10:15:177.12time_gap:4
sell seq: _115_115_115_115_115
10:13:577.09time_gap:6 id_gap:30

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿


------卖出------

002580 圣阳股份 R

行业: 电力设备-电池-其他电池
概念: 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值:35亿


------卖出------

sell seq: _187_187_187_187
09:54:197.87time_gap:52 id_gap:119
09:54:197.87time_gap:52 id_gap:119

301058 中粮科工 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值:55亿


301262 海看股份 R

行业: 传媒-文化传媒-电视广播
概念: 转融券标的;融资融券;国企改革;山东国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念
流通市值:114亿


301393 昊帆生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值:50亿


------卖出------

sell seq: _16_16
09:38:0647.77time_gap:0

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值:39亿


------卖出------

sell seq: _499_147_499
09:35:111.8time_gap:0
09:35:321.81time_gap:8 id_gap:35
sell seq: _499_499
09:34:121.79time_gap:1
09:35:171.8time_gap:1
09:35:211.81time_gap:6 id_gap:14
09:36:001.82time_gap:7 id_gap:24
09:36:101.82time_gap:1
09:37:401.81time_gap:0 id_gap:16
09:37:411.81time_gap:1
09:38:101.8time_gap:1
09:39:001.79time_gap:0
09:56:461.78time_gap:0
sell seq: _499_499_499
09:34:121.79time_gap:1 id_gap:10

002017 东信和平 R

行业: 通信-通信设备-通信终端及配件
概念: NFC;横琴新区;电子信息;移动金融;金融信息服务;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值:60亿


------卖出------

300923 研奥股份 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 转融券标的;融资融券;轨道交通;高铁;参股民营银行;储能;电子纸;无人驾驶;磁悬浮;一带一路
流通市值:18亿


------卖出------

000928 中钢国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:93亿


------卖出------

000965 天保基建 R

行业: 房地产-房地产-住宅开发
概念: 环渤海;参股券商;滨海新区;天津自贸区;雄安新区;京津冀一体化;大飞机;物业管理;融资融券;转融券标的;地方国企改革;天津国企改革;国企改革
流通市值:40亿


002527 新时达 R

行业: 机械设备-自动化设备-机器人
概念: 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值:49亿


------卖出------

sell seq: _456_456_456
10:08:237.71time_gap:21 id_gap:68
10:08:237.71time_gap:21 id_gap:68

300739 明阳电路 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值:43亿


------卖出------

301580 爱迪特 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;新股与次新股;注册制次新股;医疗器械概念;人民币贬值受益;3D打印;牙科医疗;专精特新;融资融券;深股通;智能医疗
流通市值:48亿


------卖出------

sell seq: _18_11
09:30:0869.0time_gap:8 id_gap:26
09:39:3470.49time_gap:177 id_gap:276
09:58:1370.33time_gap:84 id_gap:82
sell seq: _17_23
09:35:3170.88time_gap:1
10:07:0069.1time_gap:38 id_gap:60
10:29:0268.88time_gap:7 id_gap:18
sell seq: _12_14
09:30:3468.65time_gap:7 id_gap:42
09:54:3171.42time_gap:33 id_gap:61
10:22:1369.24time_gap:84 id_gap:40
sell seq: _13_13_13
09:48:4671.0time_gap:1
09:48:4671.0time_gap:1
sell seq: _12_12_12
09:50:0271.3time_gap:11 id_gap:33
09:50:0271.3time_gap:11 id_gap:33

300844 山水比德 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值:21亿


------卖出------

sell seq: _11_28_24
10:07:0232.01time_gap:4 id_gap:14
10:15:1832.1time_gap:22 id_gap:19

301322 绿通科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 新能源汽车;转融券标的;融资融券;人民币贬值受益
流通市值:34亿


301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值:22亿


000420 吉林化纤 R

行业: 基础化工-化学纤维-粘胶
概念: 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值:84亿


------卖出------

sell seq: _135_135_135_135
09:39:003.39time_gap:0
09:39:003.39time_gap:0
sell seq: _971_971_971_971
10:18:133.35time_gap:0 id_gap:42
10:18:133.35time_gap:0 id_gap:42

001914 招商积余 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值:121亿


------卖出------

sell seq: _42_92_16
09:35:0310.95time_gap:12 id_gap:72
09:36:4210.93time_gap:1
sell seq: _62_62_62_62
10:01:4910.8time_gap:0
10:01:4910.8time_gap:0

300881 盛德鑫泰 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值:37亿


------卖出------

301418 协昌科技 R

行业: 机械设备-自动化设备-工控设备
概念: 芯片概念;转融券标的;融资融券;石墨烯;两轮车
流通市值:27亿


------卖出------

002810 山东赫达 R

行业: 基础化工-化学制品-其他化学制品
概念: 医药安全;工程建材;建筑涂料;人造肉;深股通;专精特新;人民币贬值受益;融资融券;转融券标的
流通市值:49亿


seq: _14_258
09:40:0514.78time_gap:45 id_gap:204
seq: _12_258