002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
seq: _48_19_14_19_11
09:48:1117.89time_gap:0 id_gap:289
09:53:4517.85time_gap:0 id_gap:50
seq: _52_52
13:03:2217.54time_gap:0 id_gap:179
13:08:3817.57time_gap:0 id_gap:209
13:35:5217.7time_gap:0 id_gap:59
seq: _72_16
09:32:0017.65time_gap:0 id_gap:307
14:04:3017.53time_gap:0 id_gap:67
14:10:1017.4time_gap:0 id_gap:172
14:23:3017.3time_gap:0 id_gap:75
seq: _17_216_50_39_17
10:06:0017.6time_gap:0 id_gap:464
10:09:3717.6time_gap:0 id_gap:257
seq: _50_17_216_39_16
10:07:0017.6time_gap:1 id_gap:454
10:07:5717.6time_gap:0 id_gap:299
10:10:4017.59time_gap:0 id_gap:225
10:10:4717.59time_gap:1 id_gap:218
seq: _216_16_16_39_16
10:07:3617.6time_gap:3 id_gap:458
10:09:3717.6time_gap:0 id_gap:335
seq: _20_216_16_39_16
10:10:5717.6time_gap:0 id_gap:356
seq: _20_17_50_216_39
10:07:4717.58time_gap:0 id_gap:234
10:10:2717.6time_gap:0 id_gap:359
seq: _20_50_215_16
10:02:4217.6time_gap:0 id_gap:353
10:11:0317.58time_gap:0 id_gap:408
seq: _17_17_47_39
10:02:4217.6time_gap:0 id_gap:318
10:11:2717.58time_gap:0 id_gap:82
seq: _48_16_39_216
10:09:3717.6time_gap:0 id_gap:398
10:10:3417.6time_gap:1 id_gap:238
seq: _216_39_17_17
10:11:4817.58time_gap:0 id_gap:338
seq: _39_17_17_13
10:09:4617.6time_gap:1 id_gap:456
10:10:2917.6time_gap:0 id_gap:478
seq: _17_17_39_17
10:10:0317.6time_gap:1 id_gap:205
10:10:5317.59time_gap:0 id_gap:243
seq: _16_39_17_14
10:03:0917.59time_gap:0 id_gap:215
10:10:3217.6time_gap:0 id_gap:471
seq: _17_216_48_39
10:11:1017.58time_gap:0 id_gap:190
seq: _20_115_46_43
13:44:2217.6time_gap:1 id_gap:329
seq: _216_50_17
10:02:3217.6time_gap:0 id_gap:371
10:03:2117.57time_gap:0 id_gap:343
10:11:2017.58time_gap:0 id_gap:408
seq: _15_67_11
10:02:4117.6time_gap:1 id_gap:356
10:07:4717.58time_gap:0 id_gap:203
10:09:3717.6time_gap:0 id_gap:343
10:10:1917.6time_gap:0 id_gap:217
seq: _216_16_39
10:03:3117.6time_gap:7 id_gap:441
10:07:5717.6time_gap:0 id_gap:194
10:09:4017.6time_gap:0 id_gap:244
seq: _21_16_216
10:06:0917.6time_gap:0 id_gap:212
10:10:1917.6time_gap:0 id_gap:225
10:11:3017.58time_gap:4 id_gap:129
seq: _50_17_39
10:06:0917.6time_gap:0 id_gap:482
10:08:1017.6time_gap:0 id_gap:193
seq: _21_50_216
10:10:2717.6time_gap:0 id_gap:289
seq: _23_42_25
10:07:5917.6time_gap:0 id_gap:322
10:10:5817.6time_gap:0 id_gap:248
seq: _41_48_25
10:09:3717.6time_gap:0 id_gap:414
10:09:5417.6time_gap:0 id_gap:435
10:10:2717.6time_gap:0 id_gap:130
seq: _50_16_39
10:10:2717.6time_gap:0 id_gap:412
10:11:3717.58time_gap:1 id_gap:284
seq: _47_41
10:02:3217.6time_gap:0 id_gap:443
10:07:5717.6time_gap:0 id_gap:62
10:10:5317.59time_gap:0 id_gap:154
seq: _17_216
10:02:3217.6time_gap:0 id_gap:25
10:02:3617.6time_gap:0 id_gap:36
10:02:5917.59time_gap:1 id_gap:158
seq: _42_47
10:03:0117.59time_gap:0 id_gap:341
10:03:0917.59time_gap:0 id_gap:118
10:06:0017.6time_gap:0 id_gap:21
10:09:2017.6time_gap:0 id_gap:63
10:09:4017.6time_gap:0 id_gap:72
10:10:1417.6time_gap:0 id_gap:385
10:10:2717.6time_gap:0 id_gap:461
seq: _48_41
10:03:0917.59time_gap:0 id_gap:395
10:03:2117.57time_gap:0 id_gap:317
10:07:4717.58time_gap:4 id_gap:28
10:08:1117.6time_gap:1 id_gap:279
10:10:4417.6time_gap:0 id_gap:19
seq: _16_71
................................................................... (total: 135)
------卖出------

sell seq: _33_16_32_11
09:50:3518.04time_gap:0 id_gap:116
09:52:2118.0time_gap:0 id_gap:57
sell seq: _77_47
09:30:0917.91time_gap:0
09:50:2418.04time_gap:0 id_gap:39
11:26:3817.2time_gap:0
sell seq: _136_36_81
09:37:4617.9time_gap:1 id_gap:35
09:37:5517.9time_gap:0
sell seq: _51_51
09:30:1017.89time_gap:0
09:32:2217.64time_gap:0 id_gap:21
09:44:1217.72time_gap:0 id_gap:12
sell seq: _12_19_26_13_18
09:54:4417.82time_gap:20 id_gap:29
09:56:2917.85time_gap:5 id_gap:25
sell seq: _32_32_32
09:34:1917.77time_gap:0 id_gap:470
09:34:1917.77time_gap:0 id_gap:470
sell seq: _34_100_14
09:32:2117.7time_gap:0 id_gap:150
13:09:0717.49time_gap:0 id_gap:334
sell seq: _21_23_21_26
09:31:4217.59time_gap:0 id_gap:158
09:32:2117.67time_gap:0 id_gap:39
09:32:2217.66time_gap:0 id_gap:58
sell seq: _279_279_279
10:12:1417.55time_gap:0 id_gap:187
10:12:1417.55time_gap:0 id_gap:187
10:12:3517.52time_gap:1 id_gap:43
10:12:3617.51time_gap:0 id_gap:435
sell seq: _279_279_279_279
................................................................... (total: 29)

301381 赛维时代 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值：112亿
seq: _11_11_11_12_11
09:46:5029.76time_gap:1 id_gap:217
09:47:2930.13time_gap:0 id_gap:219
09:47:5330.18time_gap:0 id_gap:249
09:47:5330.18time_gap:0 id_gap:328
09:48:0830.18time_gap:0 id_gap:219
09:49:0630.28time_gap:5 id_gap:197
09:49:1230.28time_gap:0 id_gap:456
09:49:5330.49time_gap:0 id_gap:105
09:49:5330.49time_gap:0 id_gap:212
09:49:5330.49time_gap:3 id_gap:218
09:50:1630.52time_gap:3 id_gap:134
09:50:2930.53time_gap:18 id_gap:164
09:50:4830.53time_gap:0 id_gap:249
09:50:5030.53time_gap:0 id_gap:355
09:50:5030.53time_gap:0 id_gap:119
09:52:0230.94time_gap:0 id_gap:185
09:52:0830.99time_gap:0 id_gap:156
10:28:3230.08time_gap:1 id_gap:147
11:11:0529.03time_gap:0 id_gap:85
11:11:0529.03time_gap:0 id_gap:84
seq: _11_11_12_12_11
09:47:0229.91time_gap:1 id_gap:156
09:47:2330.17time_gap:0 id_gap:405
09:47:2930.13time_gap:1 id_gap:180
09:48:5830.28time_gap:6 id_gap:498
09:50:1430.52time_gap:0 id_gap:280
09:50:4830.53time_gap:0 id_gap:289
09:51:3030.62time_gap:0 id_gap:473
11:07:0829.1time_gap:0 id_gap:319
seq: _11_11_11_11_11
09:47:2930.13time_gap:0 id_gap:248
09:51:0230.62time_gap:26 id_gap:198
seq: _11_11_12_12_12
09:47:5330.18time_gap:0 id_gap:322
09:50:2130.52time_gap:0 id_gap:449
seq: _11_12_12_12_12
09:47:5630.18time_gap:9 id_gap:254
seq: _12_12_12_12_12
09:52:5631.29time_gap:0 id_gap:182
------卖出------

sell seq: _11_11_11_11_12
09:47:2930.13time_gap:0 id_gap:458
09:47:2930.13time_gap:0 id_gap:239
sell seq: _11_11_11_11_11
09:47:2930.13time_gap:0 id_gap:239
09:47:2930.13time_gap:0 id_gap:415

000402 金融街 R

行业： 房地产-房地产-住宅开发
概念： 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：105亿
seq: _499_499
09:38:133.69time_gap:0 id_gap:31
09:41:093.74time_gap:0
09:41:553.74time_gap:0 id_gap:108
09:41:553.74time_gap:0 id_gap:135
09:41:553.74time_gap:0 id_gap:158
09:41:553.74time_gap:0 id_gap:198
09:41:593.74time_gap:0 id_gap:122
09:41:593.75time_gap:0 id_gap:83
09:42:083.75time_gap:0
09:42:103.75time_gap:0
09:42:203.74time_gap:0 id_gap:28
09:42:213.75time_gap:0 id_gap:268
09:42:213.75time_gap:0 id_gap:112
09:42:213.75time_gap:0 id_gap:252
09:42:213.75time_gap:0 id_gap:451
09:42:213.75time_gap:0 id_gap:187
09:42:213.75time_gap:0 id_gap:110
09:42:213.75time_gap:0 id_gap:108
09:43:003.8time_gap:0 id_gap:288
09:43:013.8time_gap:0 id_gap:210
09:43:013.8time_gap:0 id_gap:165
09:43:013.8time_gap:0 id_gap:180
09:43:013.8time_gap:0 id_gap:274
09:43:133.83time_gap:0 id_gap:298
09:45:103.8time_gap:0 id_gap:193
09:45:103.8time_gap:0 id_gap:196
09:45:103.8time_gap:1 id_gap:258
09:45:103.79time_gap:0 id_gap:73
09:45:113.8time_gap:0 id_gap:190
09:45:113.8time_gap:1 id_gap:141
09:45:123.8time_gap:0 id_gap:130
09:47:083.77time_gap:0 id_gap:312
09:48:203.8time_gap:3
09:53:493.69time_gap:0 id_gap:428
09:58:083.73time_gap:0 id_gap:107
10:06:093.64time_gap:0 id_gap:31
10:06:113.64time_gap:0 id_gap:78
10:08:133.6time_gap:0 id_gap:495
10:08:133.6time_gap:0 id_gap:435
10:09:203.6time_gap:0
10:09:223.59time_gap:0 id_gap:60
10:09:373.58time_gap:0
10:20:103.75time_gap:0 id_gap:85
10:23:133.75time_gap:0 id_gap:46
10:23:313.75time_gap:0 id_gap:26
10:28:053.74time_gap:0 id_gap:45
seq: _499_499_499
seq: _499_46
09:53:573.69time_gap:0 id_gap:187
seq: _499_86
10:06:083.64time_gap:0 id_gap:364
seq: _136_132_93_138
09:43:553.8time_gap:1
09:49:053.8time_gap:0
seq: _499_499_499_499_499
------卖出------

sell seq: _254_70_195_77
13:44:203.59time_gap:0 id_gap:179
13:44:353.58time_gap:0 id_gap:212
sell seq: _144_287_46
09:44:243.74time_gap:0 id_gap:479
10:19:483.7time_gap:0 id_gap:193
sell seq: _488_488_488
10:55:513.72time_gap:0
10:55:513.72time_gap:0
sell seq: _598_598_598
10:47:133.74time_gap:1 id_gap:13
10:47:133.74time_gap:1 id_gap:13
sell seq: _565_565_565_565
10:01:543.75time_gap:5
10:01:543.75time_gap:5
sell seq: _541_541_541
10:43:213.79time_gap:0
10:43:213.79time_gap:0
sell seq: _741_741_741
09:43:343.84time_gap:1
09:43:343.84time_gap:1

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
seq: _18_18
09:30:3245.26time_gap:0
09:37:0949.32time_gap:0 id_gap:330
09:52:4153.33time_gap:0
seq: _22_16
09:33:0545.0time_gap:0
09:59:0950.99time_gap:0 id_gap:102
10:25:0849.02time_gap:0 id_gap:25
10:34:4648.05time_gap:0
13:29:2251.92time_gap:0 id_gap:197
13:34:1052.54time_gap:0 id_gap:47
14:26:4850.0time_gap:0 id_gap:151
seq: _22_12
09:32:0244.53time_gap:0 id_gap:55
09:37:3549.05time_gap:0 id_gap:87
10:42:0548.5time_gap:0 id_gap:10
seq: _23_16
09:32:5644.96time_gap:1 id_gap:15
13:22:1350.6time_gap:0 id_gap:53
13:46:3951.61time_gap:0 id_gap:392
13:51:0750.88time_gap:24
seq: _22_11
09:34:0845.98time_gap:0 id_gap:137
10:11:5250.0time_gap:0 id_gap:333
14:22:5349.8time_gap:0 id_gap:18
seq: _32_13
09:34:4447.31time_gap:0 id_gap:462
13:34:4252.79time_gap:0 id_gap:76
14:49:1347.6time_gap:0 id_gap:72
seq: _13_48
10:44:2149.3time_gap:0 id_gap:195
seq: _11_11_11
09:34:5047.32time_gap:0 id_gap:374
10:40:0647.89time_gap:0 id_gap:402
seq: _16_26
09:34:5647.32time_gap:0 id_gap:486
09:39:2848.8time_gap:0 id_gap:302
10:07:2750.38time_gap:1 id_gap:425
10:26:0948.59time_gap:0 id_gap:56
10:26:1148.6time_gap:0
seq: _16_16
09:34:5847.32time_gap:0 id_gap:98
09:36:1348.0time_gap:0 id_gap:206
09:36:3249.5time_gap:0 id_gap:82
09:36:3248.94time_gap:0 id_gap:297
09:36:3948.84time_gap:0 id_gap:224
09:37:1849.32time_gap:0 id_gap:156
09:37:1949.32time_gap:0 id_gap:215
09:38:3449.0time_gap:0 id_gap:260
09:38:3449.0time_gap:0 id_gap:96
09:40:1348.53time_gap:0 id_gap:186
09:41:0548.78time_gap:0 id_gap:246
09:43:3349.4time_gap:0 id_gap:358
09:47:4451.0time_gap:0 id_gap:450
09:50:2551.85time_gap:1 id_gap:288
09:50:2851.53time_gap:0 id_gap:62
09:50:4051.53time_gap:1 id_gap:455
10:03:5449.5time_gap:1 id_gap:260
10:34:2448.3time_gap:0 id_gap:159
13:01:2849.8time_gap:1 id_gap:149
13:01:3749.8time_gap:1 id_gap:266
13:01:3849.8time_gap:0 id_gap:17
13:06:3751.0time_gap:0 id_gap:450
13:13:0150.36time_gap:0 id_gap:299
13:13:5650.4time_gap:1 id_gap:319
13:16:1350.4time_gap:1 id_gap:461
13:21:1550.32time_gap:1 id_gap:53
13:27:3551.65time_gap:1 id_gap:164
13:27:4151.63time_gap:1 id_gap:19
13:32:4452.2time_gap:0 id_gap:422
13:32:5752.3time_gap:0 id_gap:445
13:34:3952.79time_gap:0 id_gap:271
13:42:3152.8time_gap:1 id_gap:388
13:43:5552.69time_gap:0 id_gap:23
13:46:1751.58time_gap:1 id_gap:338
14:17:1350.2time_gap:0 id_gap:231
14:36:4449.1time_gap:9 id_gap:296
14:39:1549.43time_gap:0 id_gap:432
14:51:3648.0time_gap:0 id_gap:422
14:51:5348.0time_gap:0 id_gap:227
14:55:4047.88time_gap:0 id_gap:85
14:56:0247.9time_gap:0 id_gap:320
seq: _32_12
09:35:2647.32time_gap:1 id_gap:347
09:44:2549.67time_gap:0 id_gap:261
09:51:3752.0time_gap:0 id_gap:145
13:36:2753.02time_gap:3 id_gap:127
13:48:5251.97time_gap:0 id_gap:251
seq: _13_26
09:48:1951.35time_gap:0
09:51:4652.16time_gap:0 id_gap:419
10:26:0648.59time_gap:0 id_gap:19
11:19:5547.32time_gap:1 id_gap:341
seq: _18_16
09:35:4547.49time_gap:0 id_gap:499
09:38:3549.0time_gap:0 id_gap:37
11:24:1647.94time_gap:0
13:06:2551.26time_gap:0 id_gap:133
13:29:3752.0time_gap:0 id_gap:466
13:34:3252.76time_gap:1 id_gap:355
14:48:0148.36time_gap:0
seq: _24_17
09:56:0451.83time_gap:0 id_gap:403
10:24:3549.0time_gap:1 id_gap:392
11:14:1948.0time_gap:1 id_gap:413
seq: _29_16
09:46:3450.2time_gap:0 id_gap:166
14:41:1249.5time_gap:0 id_gap:25
14:55:3048.0time_gap:1 id_gap:226
seq: _19_16
09:57:4751.27time_gap:1 id_gap:296
10:03:3949.34time_gap:5 id_gap:98
10:40:5248.3time_gap:0 id_gap:381
14:10:2850.68time_gap:1 id_gap:245
14:26:4450.3time_gap:1 id_gap:388
seq: _13_23
................................................................... (total: 191)
------卖出------

sell seq: _58_58_58
09:33:3445.0time_gap:0 id_gap:34
09:33:3445.0time_gap:0 id_gap:34
sell seq: _22_18
09:32:1744.92time_gap:0 id_gap:86
11:29:2748.08time_gap:0 id_gap:10
14:22:5349.8time_gap:1 id_gap:17
sell seq: _23_23_23
09:33:3044.96time_gap:0 id_gap:52
sell seq: _13_24
09:39:2048.0time_gap:0 id_gap:304
10:04:3650.0time_gap:0 id_gap:369
10:17:4850.09time_gap:0 id_gap:301
sell seq: _21_16
09:39:2148.25time_gap:0 id_gap:328
10:22:3349.78time_gap:0 id_gap:15
13:31:4051.98time_gap:0 id_gap:433
sell seq: _16_18
13:42:3152.8time_gap:0 id_gap:156
sell seq: _13_19
09:39:4348.75time_gap:0
09:42:3949.0time_gap:0 id_gap:261
13:36:1553.01time_gap:0 id_gap:16
sell seq: _24_16
09:37:1849.32time_gap:0 id_gap:88
09:37:2148.92time_gap:0 id_gap:184
14:22:3349.8time_gap:20
sell seq: _21_13
10:04:3550.0time_gap:0 id_gap:316
10:59:3648.94time_gap:0 id_gap:296
13:24:4551.2time_gap:0 id_gap:435
14:20:2649.72time_gap:1 id_gap:437
sell seq: _14_14_14
................................................................... (total: 57)

688525 佰维存储 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值：261亿
seq: _16_12
09:30:4367.99time_gap:0 id_gap:31
09:31:0667.9time_gap:0
09:36:2772.99time_gap:0 id_gap:32
09:37:3874.04time_gap:0 id_gap:209
09:48:2775.06time_gap:0 id_gap:364
10:08:1773.09time_gap:0 id_gap:180
13:00:4273.32time_gap:0 id_gap:422
13:06:2474.82time_gap:0 id_gap:295
13:07:1474.98time_gap:0 id_gap:336
13:24:3075.0time_gap:1 id_gap:418
13:28:4377.0time_gap:0 id_gap:353
14:40:1374.0time_gap:0 id_gap:52
14:42:3673.82time_gap:0 id_gap:300
seq: _17_14
09:31:2867.98time_gap:1 id_gap:46
09:36:4273.0time_gap:0 id_gap:70
13:30:4780.18time_gap:0 id_gap:459
14:34:3375.02time_gap:0 id_gap:186
14:36:5973.1time_gap:1
seq: _22_18
09:31:3568.0time_gap:0 id_gap:357
09:35:0072.0time_gap:0 id_gap:178
13:31:1882.9time_gap:0 id_gap:54
13:33:0581.74time_gap:0 id_gap:311
seq: _18_11
09:33:2172.0time_gap:48 id_gap:492
09:33:4072.72time_gap:0 id_gap:154
10:18:3674.39time_gap:0 id_gap:308
10:18:5874.28time_gap:0 id_gap:334
10:41:0470.96time_gap:0 id_gap:37
10:41:0571.0time_gap:0 id_gap:338
10:41:0970.76time_gap:0 id_gap:99
seq: _11_22
09:31:3668.0time_gap:0 id_gap:372
09:41:0572.58time_gap:1 id_gap:37
13:04:2075.12time_gap:0 id_gap:223
13:05:0575.08time_gap:344
13:28:3977.0time_gap:0 id_gap:101
seq: _14_18
09:31:3768.0time_gap:0 id_gap:47
seq: _12_18
09:38:3473.5time_gap:0 id_gap:181
09:43:5272.98time_gap:0 id_gap:460
09:48:1874.99time_gap:1 id_gap:163
11:25:5172.0time_gap:0 id_gap:39
13:04:2775.19time_gap:1 id_gap:260
13:36:4782.51time_gap:0 id_gap:172
14:17:0978.18time_gap:1 id_gap:181
14:25:2575.61time_gap:0 id_gap:313
seq: _16_19
09:32:0768.69time_gap:1 id_gap:481
14:38:3472.52time_gap:1 id_gap:70
14:56:1372.56time_gap:5 id_gap:86
seq: _14_14_14_14_14
09:32:4569.99time_gap:1 id_gap:12
seq: _12_17
09:32:4769.99time_gap:0 id_gap:333
09:34:2072.66time_gap:0 id_gap:319
09:40:0572.05time_gap:0 id_gap:34
09:45:4372.86time_gap:0 id_gap:70
11:28:2072.88time_gap:0 id_gap:107
11:29:0472.93time_gap:0 id_gap:394
13:04:2575.19time_gap:0 id_gap:441
13:07:1474.88time_gap:41
13:28:3877.0time_gap:1 id_gap:409
13:37:5182.96time_gap:0 id_gap:364
seq: _11_12_12
11:19:0270.0time_gap:0 id_gap:319
11:24:1571.87time_gap:1 id_gap:322
13:35:2781.88time_gap:0 id_gap:307
14:44:4672.72time_gap:0 id_gap:389
seq: _12_12_12
13:27:4076.68time_gap:1 id_gap:448
14:48:0170.8time_gap:0 id_gap:368
seq: _12_12
................................................................... (total: 241)
------卖出------

sell seq: _13_28
09:32:0768.69time_gap:0
09:38:0773.99time_gap:0 id_gap:164
10:12:0671.71time_gap:0 id_gap:494
14:27:5778.0time_gap:0 id_gap:440
sell seq: _19_12
09:40:5872.5time_gap:0
13:31:3883.8time_gap:0
14:48:0070.8time_gap:1 id_gap:87
sell seq: _16_11
09:41:1972.0time_gap:0 id_gap:411
09:48:3574.94time_gap:0 id_gap:150
10:01:5973.66time_gap:0 id_gap:99
10:02:4073.78time_gap:0 id_gap:178
14:56:1872.56time_gap:0 id_gap:46
sell seq: _12_11
09:36:4072.99time_gap:0 id_gap:483
09:50:1176.58time_gap:1 id_gap:173
10:03:5273.09time_gap:1 id_gap:482
10:29:1373.28time_gap:3 id_gap:471
13:06:2474.82time_gap:101
13:07:2275.01time_gap:9
13:55:1679.4time_gap:0 id_gap:191
14:47:2672.0time_gap:0 id_gap:294
sell seq: _17_14
09:33:1271.96time_gap:0 id_gap:43
09:43:1572.7time_gap:0 id_gap:16
09:49:0875.5time_gap:0 id_gap:60
14:36:5973.1time_gap:1 id_gap:22
sell seq: _12_12
................................................................... (total: 64)

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
seq: _17_12
10:33:4072.0time_gap:0 id_gap:79
13:14:3872.45time_gap:0 id_gap:257
14:06:1074.68time_gap:0
seq: _16_14
09:33:0070.85time_gap:1 id_gap:111
10:39:3970.97time_gap:1
13:32:3375.0time_gap:0 id_gap:170
seq: _13_18
09:40:0671.49time_gap:0 id_gap:133
13:10:3573.9time_gap:0 id_gap:331
13:56:0476.1time_gap:1 id_gap:67
seq: _13_13
09:46:5373.34time_gap:0 id_gap:231
13:27:0274.0time_gap:0 id_gap:24
13:29:3274.51time_gap:1 id_gap:173
13:29:5274.5time_gap:0
13:34:2475.87time_gap:1 id_gap:103
13:34:5376.0time_gap:0 id_gap:39
seq: _12_13
10:11:0471.88time_gap:7 id_gap:59
10:18:3573.3time_gap:0 id_gap:86
13:26:5273.99time_gap:6 id_gap:10
13:27:1274.0time_gap:0
13:27:2274.0time_gap:0 id_gap:338
13:28:1274.49time_gap:6 id_gap:70
13:28:2274.5time_gap:0 id_gap:62
13:28:3274.5time_gap:0
13:28:4274.3time_gap:0 id_gap:67
13:30:0274.49time_gap:0
13:30:1274.49time_gap:1 id_gap:120
13:31:0374.5time_gap:4
13:31:1374.59time_gap:3 id_gap:234
13:31:5574.89time_gap:0
13:32:3275.0time_gap:0
13:32:4275.0time_gap:0 id_gap:109
13:33:0475.24time_gap:8
13:34:3375.9time_gap:0 id_gap:211
13:35:0375.98time_gap:0
13:35:1375.85time_gap:0 id_gap:61
13:35:5475.96time_gap:1
13:36:2476.0time_gap:0 id_gap:234
13:37:4576.8time_gap:1 id_gap:45
13:38:1176.99time_gap:0 id_gap:238
13:38:1477.0time_gap:0 id_gap:172
13:38:5477.09time_gap:0 id_gap:14
13:39:2477.17time_gap:0 id_gap:434
13:41:0476.03time_gap:0
13:41:3575.79time_gap:0 id_gap:127
13:41:5475.76time_gap:1 id_gap:132
13:42:1575.5time_gap:0
13:42:2575.41time_gap:0 id_gap:273
13:43:3775.45time_gap:0
13:43:5575.7time_gap:0
13:44:0575.7time_gap:6 id_gap:170
13:45:0575.98time_gap:0
13:45:2575.78time_gap:1 id_gap:19
13:45:4576.0time_gap:1 id_gap:379
seq: _19_54
09:43:0772.22time_gap:0 id_gap:74
09:43:0972.26time_gap:0 id_gap:245
09:49:2474.03time_gap:0 id_gap:66
seq: _23_13
10:34:2371.89time_gap:7
seq: _16_16_16_16
09:55:0073.9time_gap:0
10:12:2571.79time_gap:0 id_gap:253
13:32:3375.0time_gap:0 id_gap:313
13:32:3475.0time_gap:0 id_gap:151
seq: _16_13_16
13:32:3475.0time_gap:0 id_gap:175
seq: _22_13
10:10:4071.9time_gap:8
seq: _16_16_16_16_16
seq: _16_16
13:12:3572.75time_gap:0 id_gap:246
seq: _12_16
13:14:1772.65time_gap:0 id_gap:39
seq: _12_12
13:29:4274.48time_gap:0
13:34:1375.8time_gap:0 id_gap:50
13:35:2375.86time_gap:4 id_gap:275
13:37:0376.38time_gap:0
13:38:2476.99time_gap:0 id_gap:10
13:39:3477.11time_gap:1 id_gap:272
13:40:5476.36time_gap:0 id_gap:13
13:41:1475.98time_gap:1 id_gap:43
13:41:4575.74time_gap:0 id_gap:61
13:42:3575.38time_gap:0 id_gap:33
13:42:5975.37time_gap:0
13:43:4875.6time_gap:0 id_gap:207
13:44:1675.86time_gap:0 id_gap:190
13:44:2575.96time_gap:1
13:44:3576.0time_gap:0
13:44:4576.0time_gap:0
13:45:1575.97time_gap:0 id_gap:200
13:54:5976.2time_gap:0 id_gap:355
seq: _12_11
13:44:5576.0time_gap:0 id_gap:60
13:45:3675.98time_gap:0 id_gap:104
13:45:5676.17time_gap:4
------卖出------

sell seq: _13_13
09:32:4071.0time_gap:0 id_gap:191
09:52:4774.94time_gap:0 id_gap:153
10:41:0971.13time_gap:0 id_gap:16
10:41:1771.13time_gap:1
13:38:2276.98time_gap:0 id_gap:75
sell seq: _19_19_19
11:00:2570.5time_gap:1 id_gap:101
11:00:2570.5time_gap:1 id_gap:101
11:29:2870.6time_gap:0 id_gap:148
11:29:3770.6time_gap:3
sell seq: _23_19
11:19:0092.62time_gap:0 id_gap:153
sell seq: _13_11
09:37:3573.28time_gap:4 id_gap:15
10:02:3872.64time_gap:1 id_gap:141
10:05:3673.18time_gap:0 id_gap:46
10:18:4373.28time_gap:0 id_gap:127
10:21:4973.16time_gap:1 id_gap:57
13:59:5174.68time_gap:1 id_gap:365
sell seq: _11_11
09:55:0373.8time_gap:3 id_gap:202
10:56:3470.6time_gap:0 id_gap:41
10:56:3470.6time_gap:0
10:56:3470.6time_gap:0
10:56:3470.6time_gap:0 id_gap:85
sell seq: _23_23_23_23_23
10:10:4971.89time_gap:0 id_gap:138
10:10:4971.89time_gap:0 id_gap:138
10:11:0471.89time_gap:0 id_gap:71
sell seq: _12_13
................................................................... (total: 28)

688213 思特威 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;传感器;芯片概念;汽车电子;华为概念;小米概念;国家大基金持股;安防;比亚迪概念;专精特新;机器视觉;无人驾驶;消费电子概念
流通市值：231亿
seq: _11_13
09:25:0266.22time_gap:0
11:00:3971.0time_gap:0 id_gap:245
13:24:2673.0time_gap:0 id_gap:65
14:05:3773.41time_gap:0 id_gap:223
14:55:3170.68time_gap:0 id_gap:245
seq: _11_14
09:33:4966.16time_gap:0 id_gap:371
09:48:2771.99time_gap:1 id_gap:393
13:32:3475.0time_gap:0 id_gap:19
seq: _11_11_12
09:31:1563.08time_gap:5 id_gap:42
13:05:1672.92time_gap:0 id_gap:47
13:27:4073.38time_gap:0 id_gap:284
seq: _11_18
09:36:2369.16time_gap:0 id_gap:89
09:36:2769.25time_gap:0 id_gap:413
09:51:1274.65time_gap:0 id_gap:163
09:53:3174.01time_gap:0 id_gap:471
seq: _11_11
09:36:2369.16time_gap:0 id_gap:445
09:37:1870.99time_gap:0 id_gap:49
09:38:2070.99time_gap:0 id_gap:484
09:38:3071.99time_gap:0 id_gap:80
09:38:3671.97time_gap:0 id_gap:187
09:38:4071.8time_gap:0 id_gap:392
09:48:1971.7time_gap:0 id_gap:43
09:49:4673.23time_gap:0 id_gap:88
09:50:2573.26time_gap:1 id_gap:402
09:50:2873.26time_gap:0 id_gap:120
09:50:3573.74time_gap:0 id_gap:498
09:51:3473.91time_gap:0
09:58:0272.97time_gap:5 id_gap:91
09:58:1973.2time_gap:0 id_gap:145
10:08:2372.18time_gap:1 id_gap:349
11:24:1570.31time_gap:1 id_gap:306
11:28:4070.98time_gap:0 id_gap:156
13:00:2271.47time_gap:0 id_gap:166
13:24:4773.1time_gap:0 id_gap:123
13:27:4173.38time_gap:0 id_gap:92
13:27:4273.38time_gap:0 id_gap:39
13:27:4273.38time_gap:0 id_gap:248
13:27:4273.38time_gap:1 id_gap:203
13:28:0673.48time_gap:0 id_gap:248
13:30:3874.45time_gap:0 id_gap:282
13:30:3974.45time_gap:1 id_gap:286
13:32:2775.0time_gap:1 id_gap:494
13:32:5775.0time_gap:0
13:34:1075.31time_gap:0 id_gap:307
13:34:3975.05time_gap:0 id_gap:417
13:35:2775.0time_gap:0 id_gap:346
13:39:4376.4time_gap:0 id_gap:22
13:54:2073.5time_gap:0 id_gap:224
14:30:2573.0time_gap:0 id_gap:475
14:56:1070.55time_gap:0 id_gap:116
seq: _11_16
09:38:4371.99time_gap:0 id_gap:334
09:49:3672.99time_gap:0 id_gap:172
09:50:5174.0time_gap:0 id_gap:137
11:25:3470.33time_gap:0 id_gap:382
15:00:0169.99time_gap:0
seq: _12_12
09:48:1271.88time_gap:1 id_gap:118
09:48:3072.0time_gap:0 id_gap:23
13:43:5774.58time_gap:0 id_gap:183
seq: _14_19
09:46:0671.4time_gap:0 id_gap:157
10:44:0370.3time_gap:1 id_gap:313
11:06:5470.77time_gap:0 id_gap:66
seq: _22_11
09:38:3571.99time_gap:0 id_gap:329
09:49:3372.73time_gap:0
11:00:4971.05time_gap:0 id_gap:187
13:04:2272.55time_gap:0 id_gap:104
13:30:3974.45time_gap:0 id_gap:332
13:32:3075.0time_gap:0 id_gap:17
13:35:3374.99time_gap:97
13:48:5274.5time_gap:0 id_gap:277
14:39:1470.31time_gap:0 id_gap:419
14:50:0470.01time_gap:0 id_gap:22
14:53:4471.0time_gap:0
seq: _11_11_11
seq: _33_11
09:38:3471.99time_gap:0 id_gap:28
09:47:3971.99time_gap:0 id_gap:262
13:43:5575.46time_gap:0 id_gap:31
seq: _11_12
10:14:0171.36time_gap:0 id_gap:347
10:48:3471.87time_gap:0 id_gap:231
13:06:2572.62time_gap:0 id_gap:169
14:18:1172.4time_gap:6 id_gap:27
14:42:1770.57time_gap:0 id_gap:30
seq: _17_23_12
09:42:0369.94time_gap:6 id_gap:272
13:30:1174.0time_gap:0 id_gap:17
seq: _24_19
09:54:4972.3time_gap:0 id_gap:256
seq: _27_11
14:03:4973.7time_gap:0 id_gap:188
------卖出------

sell seq: _12_22
09:25:0266.22time_gap:0
09:35:2269.0time_gap:11 id_gap:68
09:39:4570.07time_gap:0 id_gap:11
13:04:3972.64time_gap:0 id_gap:269
14:50:5270.46time_gap:0
sell seq: _12_12_12
09:33:0665.81time_gap:0
09:33:0665.81time_gap:0
sell seq: _13_11
09:32:1463.86time_gap:0 id_gap:132
09:46:5871.4time_gap:1 id_gap:223
11:03:5870.63time_gap:0 id_gap:181
sell seq: _11_11
09:45:4471.36time_gap:0
09:45:4471.36time_gap:0
09:45:4471.36time_gap:0
15:00:0169.99time_gap:0
sell seq: _11_11_11_11_11
09:45:4471.36time_gap:0 id_gap:13

301236 软通动力 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值：491亿
seq: _29_16
09:30:0061.9time_gap:0 id_gap:181
09:31:1668.89time_gap:0 id_gap:453
13:48:2274.18time_gap:0 id_gap:382
15:00:0069.0time_gap:0 id_gap:24
seq: _34_16
09:30:0061.9time_gap:0 id_gap:363
09:35:2272.44time_gap:0 id_gap:86
14:39:1172.16time_gap:323
seq: _28_16
09:30:0061.9time_gap:0 id_gap:500
09:45:3373.9time_gap:140
09:46:1072.54time_gap:0 id_gap:291
13:42:3574.18time_gap:0 id_gap:293
14:16:3474.16time_gap:0 id_gap:30
seq: _19_11
09:30:0061.9time_gap:0 id_gap:135
09:31:3170.0time_gap:0
09:40:1870.0time_gap:1 id_gap:465
09:55:1971.79time_gap:0
10:50:0672.14time_gap:0 id_gap:10
10:51:0272.5time_gap:0 id_gap:104
13:22:5674.17time_gap:0 id_gap:69
13:28:3674.18time_gap:0 id_gap:160
14:42:4472.8time_gap:1 id_gap:486
seq: _12_33
09:30:0161.9time_gap:0 id_gap:292
09:33:5568.59time_gap:0 id_gap:21
09:43:2672.0time_gap:0 id_gap:496
09:55:3271.75time_gap:0 id_gap:282
13:49:3574.18time_gap:0 id_gap:356
seq: _44_14
09:30:0161.9time_gap:0 id_gap:188
11:09:0770.7time_gap:0
14:37:1970.28time_gap:0 id_gap:54
seq: _12_16
09:30:0161.9time_gap:0 id_gap:389
09:30:0461.92time_gap:0 id_gap:290
09:30:0561.9time_gap:0 id_gap:240
09:31:2068.99time_gap:0 id_gap:280
09:41:1369.5time_gap:0 id_gap:90
09:44:1173.99time_gap:234
09:55:5571.5time_gap:3
10:03:0470.53time_gap:0 id_gap:138
10:48:3772.32time_gap:0
10:59:1471.96time_gap:0 id_gap:53
11:09:0470.74time_gap:0 id_gap:16
11:19:5169.06time_gap:1 id_gap:386
13:26:2774.16time_gap:0 id_gap:160
13:29:4874.18time_gap:0 id_gap:403
13:45:4074.1time_gap:0 id_gap:47
14:40:3172.56time_gap:225
14:55:5069.2time_gap:0 id_gap:359
seq: _16_16
09:30:0261.9time_gap:0 id_gap:287
11:01:5071.52time_gap:1 id_gap:488
11:09:0470.7time_gap:0 id_gap:11
11:10:3371.09time_gap:1 id_gap:73
seq: _27_16
09:30:0361.9time_gap:0 id_gap:129
09:31:0267.98time_gap:0 id_gap:23
09:31:4669.33time_gap:0
09:35:1972.0time_gap:0 id_gap:411
09:44:5973.21time_gap:0 id_gap:14
11:19:0868.03time_gap:0 id_gap:108
14:45:3871.23time_gap:0
seq: _19_15_16
09:30:0361.91time_gap:0 id_gap:452
14:27:0374.05time_gap:0 id_gap:127
seq: _16_32
09:30:0061.95time_gap:0 id_gap:462
09:30:0261.93time_gap:0 id_gap:85
09:30:5967.98time_gap:0 id_gap:17
09:46:1772.44time_gap:59
seq: _38_12
09:30:0763.0time_gap:0
09:30:4566.0time_gap:0 id_gap:221
09:44:0772.65time_gap:0 id_gap:138
14:10:1374.11time_gap:0 id_gap:58
14:28:1774.17time_gap:0 id_gap:362
seq: _12_13
09:30:5967.98time_gap:0 id_gap:98
09:31:3270.0time_gap:0 id_gap:480
09:31:4669.03time_gap:0 id_gap:21
09:33:2466.9time_gap:0 id_gap:66
09:36:0273.0time_gap:0 id_gap:35
09:43:3272.0time_gap:0 id_gap:29
09:56:4271.99time_gap:4 id_gap:426
10:07:4972.0time_gap:0 id_gap:33
10:11:0972.2time_gap:0 id_gap:303
10:16:1572.69time_gap:1 id_gap:70
10:35:0671.02time_gap:0
10:57:1772.06time_gap:0 id_gap:34
11:18:4868.11time_gap:0
11:19:1368.0time_gap:0 id_gap:215
13:16:2773.23time_gap:0
13:26:0074.14time_gap:0 id_gap:76
13:27:5974.18time_gap:1 id_gap:191
13:33:3874.18time_gap:0 id_gap:268
13:33:3974.18time_gap:0 id_gap:40
13:36:0174.18time_gap:0 id_gap:57
13:50:3674.18time_gap:5 id_gap:324
13:52:3174.18time_gap:0 id_gap:358
13:58:2774.16time_gap:0 id_gap:16
13:59:0574.16time_gap:0
14:16:2374.16time_gap:0
14:28:0774.18time_gap:0 id_gap:202
14:35:3471.59time_gap:0 id_gap:22
14:41:5572.35time_gap:0 id_gap:85
14:56:5069.8time_gap:0 id_gap:256
seq: _30_24_25_12
13:00:0272.02time_gap:0 id_gap:221
seq: _12_14_12_20
................................................................... (total: 947)
------卖出------

sell seq: _22_22
09:30:0061.9time_gap:0 id_gap:206
10:39:1971.0time_gap:0 id_gap:89
14:29:1374.18time_gap:0 id_gap:92
sell seq: _12_24
09:30:0061.85time_gap:0 id_gap:176
10:42:1872.2time_gap:1 id_gap:301
15:00:0069.0time_gap:0 id_gap:416
sell seq: _19_16
09:30:0061.89time_gap:0 id_gap:39
09:30:5867.98time_gap:0
09:32:3166.44time_gap:0 id_gap:31
09:44:0772.0time_gap:0 id_gap:17
09:58:4772.0time_gap:0 id_gap:235
14:37:4070.0time_gap:0 id_gap:186
sell seq: _17_14
09:30:0062.0time_gap:0 id_gap:370
09:35:1871.95time_gap:0 id_gap:24
09:36:2272.0time_gap:0 id_gap:214
09:38:0971.89time_gap:0 id_gap:295
15:00:0069.0time_gap:0 id_gap:52
sell seq: _51_51_51_51
09:30:2562.88time_gap:0 id_gap:291
09:30:2562.88time_gap:0 id_gap:291
sell seq: _51_28
09:40:1070.0time_gap:0
sell seq: _11_14
................................................................... (total: 336)

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
seq: _17_17_17
09:33:4942.0time_gap:0
09:35:1042.97time_gap:0 id_gap:428
09:41:3142.1time_gap:1
09:41:3342.1time_gap:3 id_gap:63
09:47:4343.68time_gap:0 id_gap:36
seq: _11_33
09:39:2542.49time_gap:0 id_gap:457
09:54:5844.48time_gap:0 id_gap:101
10:52:2242.8time_gap:0 id_gap:187
11:13:1042.0time_gap:0 id_gap:467
13:28:1045.0time_gap:0 id_gap:34
seq: _16_11_17
09:33:2441.7time_gap:0 id_gap:352
13:34:3646.0time_gap:0 id_gap:445
seq: _12_12_12
09:33:5842.22time_gap:1 id_gap:15
09:33:5942.22time_gap:0
09:36:3042.98time_gap:0 id_gap:72
09:36:3142.98time_gap:0
09:42:4142.29time_gap:0
09:42:4342.3time_gap:1 id_gap:10
10:29:3643.2time_gap:0
10:29:4043.05time_gap:0
10:32:0543.1time_gap:1
10:35:1242.59time_gap:0
10:39:4341.7time_gap:0 id_gap:123
10:44:5242.75time_gap:0
10:50:1942.55time_gap:0
10:52:0242.76time_gap:0
10:55:5542.4time_gap:0
10:55:5842.4time_gap:0
13:04:2843.98time_gap:0
13:14:2543.65time_gap:0
seq: _16_26
09:30:0141.16time_gap:0 id_gap:229
09:32:0140.69time_gap:0 id_gap:172
09:50:3744.88time_gap:0 id_gap:197
seq: _26_26
09:49:5744.54time_gap:0
seq: _16_15_16
09:32:0440.71time_gap:0
09:32:0440.71time_gap:0 id_gap:31
seq: _15_16_11
09:30:2840.82time_gap:0 id_gap:92
seq: _22_16
09:32:0440.71time_gap:0 id_gap:126
09:33:0541.43time_gap:0 id_gap:331
09:52:2845.79time_gap:0 id_gap:272
seq: _18_22
09:32:1840.71time_gap:0 id_gap:23
09:46:3344.35time_gap:182
09:46:5843.79time_gap:0 id_gap:111
09:47:4343.68time_gap:0 id_gap:125
seq: _15_14_21
09:33:0141.42time_gap:0 id_gap:51
09:44:1342.82time_gap:1 id_gap:30
seq: _13_13_13_13_13
09:32:5341.37time_gap:0 id_gap:40
seq: _15_31_16
09:33:0541.43time_gap:0 id_gap:14
09:33:0541.43time_gap:0 id_gap:80
seq: _12_13_15
09:43:3542.64time_gap:0 id_gap:298
seq: _22_22
09:30:1840.81time_gap:4 id_gap:61
09:30:2240.81time_gap:0 id_gap:15
09:30:2240.81time_gap:0
09:33:0541.43time_gap:0 id_gap:12
seq: _18_19
09:33:0541.43time_gap:0
09:37:1042.73time_gap:0
09:43:2142.5time_gap:0
09:45:0442.89time_gap:0 id_gap:10
09:55:4344.91time_gap:0 id_gap:493
13:00:0042.68time_gap:0 id_gap:96
13:34:5046.06time_gap:0 id_gap:100
seq: _11_12_14
09:30:0241.21time_gap:0 id_gap:310
09:39:2742.49time_gap:0
seq: _19_19
09:30:4940.8time_gap:0
09:35:1043.01time_gap:0
09:45:1543.01time_gap:0
09:45:4243.03time_gap:0
seq: _26_18
09:45:0442.89time_gap:0 id_gap:165
10:26:1943.6time_gap:1 id_gap:198
10:40:0541.6time_gap:0 id_gap:13
seq: _22_22_22_22_22
seq: _11_21_22
09:30:2240.81time_gap:0
09:38:5242.5time_gap:0 id_gap:32
seq: _22_22_22
seq: _21_21
09:30:1740.81time_gap:1 id_gap:11
09:37:0842.7time_gap:0 id_gap:45
09:47:5543.73time_gap:0
10:01:3743.55time_gap:0
seq: _14_13_14_11
09:30:2840.82time_gap:0 id_gap:67
09:30:2940.82time_gap:0 id_gap:82
seq: _11_16_12
09:36:5042.83time_gap:0
seq: _16_12_15
09:50:0844.61time_gap:0 id_gap:14
09:50:1044.63time_gap:1 id_gap:400
seq: _16_11_16
09:30:2940.82time_gap:0 id_gap:84
09:33:1441.57time_gap:0 id_gap:23
seq: _11_16_14
09:36:1942.93time_gap:1 id_gap:78
seq: _16_14_16
09:30:2940.82time_gap:0 id_gap:72
seq: _24_13
09:37:1142.85time_gap:0
09:37:3642.92time_gap:0
11:21:2140.87time_gap:0 id_gap:211
seq: _12_12_12_12
09:32:2240.73time_gap:0 id_gap:14
10:39:5741.57time_gap:1 id_gap:22
seq: _17_18_15
09:33:0841.51time_gap:0 id_gap:317
10:00:3143.93time_gap:0 id_gap:94
seq: _16_16_16
09:33:1441.57time_gap:0 id_gap:74
09:46:3143.53time_gap:0 id_gap:457
seq: _21_19
09:46:5243.81time_gap:0 id_gap:392
09:52:4946.0time_gap:0 id_gap:116
10:13:1442.7time_gap:0
seq: _11_19_17_11
09:36:1942.98time_gap:0 id_gap:166
09:44:1642.82time_gap:3 id_gap:258
seq: _17_17_17_17
seq: _12_42_34
................................................................... (total: 156)
------卖出------

sell seq: _18_21
09:30:4640.7time_gap:0 id_gap:11
09:47:0643.79time_gap:0 id_gap:40
11:15:1542.09time_gap:0 id_gap:89
sell seq: _12_12_12_12
09:30:1640.98time_gap:4 id_gap:194
09:30:1640.98time_gap:4 id_gap:194
09:35:2643.11time_gap:0 id_gap:229
10:33:2842.94time_gap:0 id_gap:10
10:42:5442.49time_gap:0 id_gap:28
10:43:4442.66time_gap:0
10:47:0743.0time_gap:0
10:51:5142.72time_gap:0
10:59:2042.41time_gap:1
10:59:2242.4time_gap:0 id_gap:29
sell seq: _29_12
09:32:5341.36time_gap:0 id_gap:18
09:53:0145.9time_gap:0
13:58:0746.2time_gap:0
sell seq: _33_17
09:47:0443.85time_gap:0 id_gap:125
09:58:3843.61time_gap:1 id_gap:100
10:32:4942.4time_gap:287
10:40:1341.54time_gap:0 id_gap:18
sell seq: _31_29
14:37:3043.57time_gap:0 id_gap:267
sell seq: _12_17_11
09:34:0642.22time_gap:0 id_gap:222
09:56:0944.98time_gap:0
sell seq: _36_29
................................................................... (total: 87)

000564 供销大集 R

行业： 商贸零售-零售-百货零售
概念： 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值：410亿
seq: _499_499
09:39:091.87time_gap:0
09:39:091.87time_gap:0 id_gap:101
09:39:101.87time_gap:0 id_gap:54
09:39:101.87time_gap:0 id_gap:93
09:39:101.87time_gap:0 id_gap:355
09:39:101.87time_gap:0 id_gap:273
09:39:111.87time_gap:0 id_gap:163
09:39:111.87time_gap:0 id_gap:187
09:39:111.87time_gap:0 id_gap:207
09:39:111.87time_gap:0 id_gap:215
09:39:121.88time_gap:0 id_gap:280
09:39:121.87time_gap:0 id_gap:219
09:39:121.87time_gap:0 id_gap:210
09:39:121.87time_gap:0 id_gap:342
09:39:131.87time_gap:0
09:39:401.88time_gap:0 id_gap:359
09:39:401.88time_gap:0 id_gap:348
09:39:441.88time_gap:0 id_gap:332
09:39:441.88time_gap:0 id_gap:224
09:39:441.88time_gap:0 id_gap:126
09:39:441.88time_gap:0 id_gap:110
09:39:441.88time_gap:0 id_gap:127
09:39:441.88time_gap:0 id_gap:112
09:39:451.89time_gap:0
09:39:451.88time_gap:0 id_gap:328
09:39:451.88time_gap:1 id_gap:95
09:39:581.88time_gap:1 id_gap:21
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:32:191.92time_gap:1 id_gap:417
09:32:291.9time_gap:0 id_gap:337
09:32:291.9time_gap:0 id_gap:337
09:41:421.89time_gap:1 id_gap:26
09:48:421.9time_gap:0 id_gap:246
sell seq: _499_499
09:32:271.9time_gap:0 id_gap:310
09:32:291.9time_gap:0 id_gap:243
09:34:091.92time_gap:0 id_gap:233
09:34:211.91time_gap:0 id_gap:339
09:41:211.89time_gap:0 id_gap:182
09:48:101.91time_gap:0 id_gap:148
11:00:401.86time_gap:7
sell seq: _335_335_335_335
09:46:411.91time_gap:1 id_gap:169
09:46:411.91time_gap:1 id_gap:169
sell seq: _499_499_499_499
09:41:421.89time_gap:1 id_gap:26

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
seq: _89_89_89_89
10:13:414.97time_gap:1 id_gap:55
10:20:264.97time_gap:0
10:30:074.94time_gap:0
10:30:154.93time_gap:0 id_gap:18
10:39:084.81time_gap:0
10:51:274.89time_gap:0 id_gap:13
11:23:054.76time_gap:0 id_gap:47
13:04:405.02time_gap:0 id_gap:10
13:33:375.02time_gap:0
13:41:425.07time_gap:0
13:56:524.95time_gap:0
13:56:554.95time_gap:0 id_gap:13
seq: _99_99_99_99
09:31:315.04time_gap:0 id_gap:11
seq: _499_499_499
10:12:084.98time_gap:0 id_gap:110
10:12:084.97time_gap:0 id_gap:96
10:12:084.96time_gap:0 id_gap:150
10:12:084.96time_gap:0 id_gap:102
10:12:084.94time_gap:0 id_gap:150
10:12:084.94time_gap:0 id_gap:156
10:12:084.94time_gap:0 id_gap:135
seq: _499_499_499_499
seq: _499_499
10:12:084.94time_gap:0 id_gap:57
10:12:094.97time_gap:0 id_gap:128
10:40:104.8time_gap:0 id_gap:18
seq: _1367_3000_805
10:11:444.95time_gap:0 id_gap:37
10:11:444.94time_gap:0 id_gap:24
------卖出------

sell seq: _104_104_104
09:50:145.2time_gap:0 id_gap:373
09:50:145.2time_gap:0 id_gap:373
sell seq: _101_101_101
09:35:105.19time_gap:0 id_gap:335
09:35:105.19time_gap:0 id_gap:335
sell seq: _89_89_89_89
10:21:514.98time_gap:0
10:23:374.98time_gap:0
10:34:024.88time_gap:0 id_gap:11
10:42:554.91time_gap:0
10:47:054.91time_gap:0 id_gap:13
11:06:214.81time_gap:0 id_gap:23
11:07:244.81time_gap:0
11:21:094.71time_gap:1
11:27:304.85time_gap:0 id_gap:39
13:05:184.99time_gap:0
13:36:315.05time_gap:0
13:39:275.15time_gap:0
13:39:275.15time_gap:0
13:58:374.94time_gap:0 id_gap:57
14:27:204.97time_gap:0
sell seq: _499_499
................................................................... (total: 35)

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
seq: _11_11_22
09:25:0242.88time_gap:0
09:37:3446.92time_gap:1 id_gap:256
seq: _32_16
09:25:0242.88time_gap:0 id_gap:127
09:32:1542.15time_gap:0
09:38:3546.9time_gap:0 id_gap:270
09:41:2846.1time_gap:0 id_gap:461
09:49:0549.0time_gap:0 id_gap:188
10:39:3346.0time_gap:1 id_gap:451
13:13:5648.42time_gap:0 id_gap:376
13:29:2549.43time_gap:1 id_gap:158
13:48:5250.47time_gap:0 id_gap:479
14:00:5249.0time_gap:0 id_gap:161
seq: _18_18
09:25:0242.88time_gap:0
09:32:1542.15time_gap:0 id_gap:97
09:55:1847.97time_gap:0 id_gap:40
seq: _26_16
09:32:5542.88time_gap:0 id_gap:344
09:34:5446.2time_gap:0 id_gap:489
09:48:1648.11time_gap:0 id_gap:300
seq: _24_13
09:31:1341.88time_gap:0 id_gap:315
09:31:1441.88time_gap:0 id_gap:299
09:49:4349.91time_gap:0 id_gap:185
seq: _27_14
09:32:1342.15time_gap:0 id_gap:165
09:40:0745.98time_gap:0 id_gap:361
10:07:2546.88time_gap:0 id_gap:199
seq: _16_34
09:32:1342.15time_gap:1
09:41:5546.12time_gap:0 id_gap:301
10:43:5147.17time_gap:0 id_gap:361
seq: _48_16
09:33:0142.97time_gap:0 id_gap:68
09:38:3446.9time_gap:0 id_gap:57
10:42:5147.1time_gap:1 id_gap:476
13:43:5550.29time_gap:0 id_gap:41
seq: _31_22
09:33:3744.0time_gap:0 id_gap:411
09:36:1747.37time_gap:0 id_gap:198
13:54:2250.01time_gap:0 id_gap:290
14:55:1847.59time_gap:0 id_gap:115
seq: _29_16
09:34:0144.92time_gap:0 id_gap:38
09:41:2245.83time_gap:0
11:23:2945.83time_gap:0 id_gap:105
13:30:0949.59time_gap:0 id_gap:289
13:46:5049.48time_gap:0 id_gap:471
seq: _16_28
09:34:0645.23time_gap:0 id_gap:156
09:39:2846.4time_gap:0 id_gap:252
10:55:2846.97time_gap:1 id_gap:288
10:55:3446.99time_gap:0 id_gap:487
11:08:3246.16time_gap:0 id_gap:67
14:40:1348.0time_gap:0 id_gap:54
seq: _26_12
09:36:5347.02time_gap:0
09:52:1049.43time_gap:0
10:40:1245.97time_gap:1 id_gap:435
seq: _48_48
09:34:2646.03time_gap:0 id_gap:452
09:37:4046.99time_gap:0 id_gap:494
09:57:3147.5time_gap:0 id_gap:153
seq: _13_22
09:43:5646.2time_gap:0 id_gap:175
13:16:0848.0time_gap:0 id_gap:410
14:47:0146.8time_gap:0 id_gap:285
seq: _11_23
09:43:0646.03time_gap:1 id_gap:309
09:45:1747.19time_gap:0 id_gap:310
09:46:3547.3time_gap:0 id_gap:44
09:48:3348.47time_gap:1 id_gap:33
seq: _24_19
09:34:3246.0time_gap:0 id_gap:276
09:34:4446.5time_gap:0 id_gap:364
09:46:2047.22time_gap:0 id_gap:75
seq: _19_14
09:50:1050.0time_gap:0 id_gap:360
seq: _12_21
09:40:0746.0time_gap:0 id_gap:200
09:49:2649.71time_gap:0 id_gap:83
13:47:1650.04time_gap:1 id_gap:373
seq: _17_23
09:42:4446.0time_gap:0 id_gap:179
10:21:4448.16time_gap:0 id_gap:99
14:49:2246.95time_gap:0 id_gap:315
seq: _11_32
09:41:1845.99time_gap:0 id_gap:475
09:45:3447.19time_gap:0 id_gap:264
09:47:5247.98time_gap:1 id_gap:246
seq: _12_22
09:39:3546.05time_gap:1 id_gap:144
09:49:3349.91time_gap:0 id_gap:22
09:59:0347.4time_gap:0 id_gap:231
seq: _32_13_14
09:43:4046.07time_gap:0 id_gap:417
10:42:0546.8time_gap:0 id_gap:232
seq: _11_22
09:37:1046.88time_gap:0 id_gap:55
09:43:1046.14time_gap:0 id_gap:70
09:44:1946.3time_gap:0 id_gap:26
09:47:4747.92time_gap:0 id_gap:79
09:48:2748.39time_gap:0 id_gap:152
09:48:2848.48time_gap:1 id_gap:471
09:49:3649.8time_gap:0 id_gap:454
10:03:5547.0time_gap:0 id_gap:246
seq: _16_16_18
09:39:2846.4time_gap:0
13:37:4850.98time_gap:0 id_gap:466
seq: _11_11_11
09:35:1446.7time_gap:0 id_gap:241
09:54:4148.7time_gap:0 id_gap:391
seq: _17_18_20
09:35:1746.72time_gap:0 id_gap:52
14:52:0647.0time_gap:0 id_gap:402
seq: _19_17
13:32:4949.98time_gap:0 id_gap:123
seq: _16_16
................................................................... (total: 158)
------卖出------

sell seq: _23_16
09:32:1242.14time_gap:0 id_gap:13
09:34:3146.0time_gap:0 id_gap:154
09:34:5546.2time_gap:0 id_gap:26
10:00:4346.94time_gap:0 id_gap:467
13:52:5750.15time_gap:0 id_gap:446
sell seq: _23_26_27
09:34:3046.01time_gap:0
10:19:3248.2time_gap:1 id_gap:428
sell seq: _19_12_20
09:34:3246.0time_gap:0 id_gap:52
09:38:2146.72time_gap:1
sell seq: _16_24
09:39:1846.5time_gap:0
09:58:4047.55time_gap:0 id_gap:301
14:40:0748.0time_gap:0
sell seq: _36_16
11:02:1946.98time_gap:0
sell seq: _11_33
09:37:3046.91time_gap:1 id_gap:258
09:38:1246.9time_gap:0 id_gap:10
09:40:4346.19time_gap:0 id_gap:273
sell seq: _33_16
10:14:2646.96time_gap:9 id_gap:366
sell seq: _19_12_16
13:13:4748.42time_gap:10 id_gap:26
sell seq: _33_13
09:49:1449.5time_gap:0 id_gap:17
sell seq: _18_16
09:40:0445.93time_gap:0 id_gap:305
10:00:2446.97time_gap:0 id_gap:30
10:20:3347.88time_gap:0 id_gap:98
14:54:2447.8time_gap:0 id_gap:35
sell seq: _24_24
09:42:0846.12time_gap:0 id_gap:75
sell seq: _16_16_11
................................................................... (total: 37)

688361 中科飞测 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;中芯国际概念;芯片概念;芯片设备;融资融券;国家大基金持股;沪股通;先进封装
流通市值：200亿
seq: _12_16
13:36:0377.4time_gap:0 id_gap:231
seq: _16_11
10:12:0470.5time_gap:0
13:03:3673.0time_gap:0 id_gap:10
13:52:2978.5time_gap:21
seq: _16_13_13
09:59:0972.06time_gap:3 id_gap:29
13:42:2779.0time_gap:8
seq: _13_17
09:46:5172.57time_gap:0
09:53:4672.04time_gap:7 id_gap:301
13:52:5978.5time_gap:44
seq: _13_13_13
09:56:2372.05time_gap:0 id_gap:117
seq: _14_13
09:56:2672.21time_gap:0 id_gap:35
10:38:5571.5time_gap:27
13:57:5678.5time_gap:0
seq: _11_24
09:52:1473.3time_gap:0 id_gap:42
09:53:1972.2time_gap:0 id_gap:288
13:50:5279.0time_gap:0 id_gap:12
seq: _14_14_14
09:49:4773.25time_gap:0 id_gap:54
seq: _11_11
09:49:3373.25time_gap:0 id_gap:29
13:49:5079.13time_gap:0
13:53:4478.5time_gap:0
14:46:1471.6time_gap:48 id_gap:261
14:47:0271.6time_gap:0 id_gap:345
14:47:0271.6time_gap:0 id_gap:105
14:47:0271.6time_gap:0 id_gap:53
14:47:0271.6time_gap:0 id_gap:75
14:47:0271.6time_gap:0 id_gap:267
14:47:0271.6time_gap:0
14:47:0271.6time_gap:0 id_gap:305
14:47:0271.6time_gap:0 id_gap:412
14:47:0271.6time_gap:0 id_gap:136
14:47:0271.6time_gap:0 id_gap:227
14:47:0271.6time_gap:0 id_gap:66
14:47:0271.6time_gap:0 id_gap:37
14:47:0271.6time_gap:0 id_gap:175
14:47:0271.6time_gap:0 id_gap:25
14:47:0271.6time_gap:0 id_gap:21
14:47:1471.6time_gap:0 id_gap:13
seq: _14_12
09:49:3473.25time_gap:0 id_gap:38
11:25:5470.79time_gap:0 id_gap:125
13:34:5877.5time_gap:6 id_gap:17
14:42:3874.0time_gap:0
seq: _12_11
09:49:4773.02time_gap:0
seq: _16_16_16
seq: _11_11_11_11_11
seq: _11_11_11
seq: _17_12
13:07:1773.7time_gap:170
13:14:2674.0time_gap:3
13:42:5379.0time_gap:277
seq: _31_12_31
13:58:0578.5time_gap:0 id_gap:16
13:58:0578.5time_gap:0
seq: _26_14
13:53:2679.0time_gap:0
seq: _17_17_17_17_17
13:40:0179.0time_gap:146
seq: _24_24_24_24_24
13:50:5679.0time_gap:0
13:50:5679.0time_gap:0
seq: _26_26_26_26_26
seq: _17_17_17_17
seq: _26_26_26_21
13:53:2679.0time_gap:0
13:53:3379.0time_gap:0
seq: _26_26_26_26
seq: _24_24_24
seq: _16_17
09:41:1472.35time_gap:0 id_gap:51
------卖出------

sell seq: _14_19
09:40:2072.1time_gap:0
10:30:2671.88time_gap:0 id_gap:27
13:44:4079.5time_gap:0 id_gap:313
sell seq: _21_21_21_21
10:02:0572.0time_gap:0
10:02:0572.0time_gap:0
sell seq: _12_16
09:40:0072.4time_gap:0 id_gap:37
10:08:3872.0time_gap:0
13:03:3673.0time_gap:250
13:42:0779.15time_gap:1 id_gap:123
13:58:0578.5time_gap:1 id_gap:167
sell seq: _13_14
09:39:0872.73time_gap:0 id_gap:124
09:56:2672.21time_gap:0
10:21:2371.3time_gap:0 id_gap:224
14:43:3474.0time_gap:0 id_gap:376
sell seq: _11_11
09:45:1871.98time_gap:12 id_gap:152
13:14:1974.21time_gap:0 id_gap:12
14:55:3272.28time_gap:0
sell seq: _12_12
09:42:2671.93time_gap:0 id_gap:21
09:51:1473.5time_gap:0 id_gap:316
13:14:5274.0time_gap:0
13:16:3274.0time_gap:0
sell seq: _16_26
13:29:5075.5time_gap:0 id_gap:260
sell seq: _12_12_12
13:14:5274.0time_gap:0

300782 卓胜微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值：497亿
seq: _12_22
09:30:37105.4time_gap:0
09:31:24107.0time_gap:0
09:44:49118.6time_gap:0
seq: _13_16
09:30:04108.02time_gap:0 id_gap:86
09:57:39123.88time_gap:0 id_gap:322
14:14:07123.99time_gap:0 id_gap:156
seq: _11_13
09:30:16106.43time_gap:0 id_gap:11
09:33:23111.28time_gap:1 id_gap:57
09:41:59122.0time_gap:277
09:45:37119.4time_gap:0
09:49:24124.01time_gap:0 id_gap:319
seq: _12_14
13:40:22131.0time_gap:0 id_gap:25
seq: _11_19
09:30:49105.4time_gap:0
09:57:26123.6time_gap:0 id_gap:151
13:31:22127.0time_gap:0 id_gap:207
seq: _11_11
09:34:46116.98time_gap:0 id_gap:351
09:35:19116.98time_gap:0 id_gap:30
09:35:20116.98time_gap:0 id_gap:45
09:35:20116.98time_gap:0 id_gap:71
09:35:20116.98time_gap:0 id_gap:104
09:35:20116.98time_gap:0 id_gap:11
09:38:22121.57time_gap:0
09:38:35121.18time_gap:0 id_gap:228
09:38:37120.96time_gap:0
09:38:37120.96time_gap:1
09:38:38120.96time_gap:0
09:38:38120.96time_gap:1 id_gap:155
09:38:39120.96time_gap:0
09:38:39120.96time_gap:0 id_gap:255
09:38:39120.96time_gap:1 id_gap:12
09:38:40120.96time_gap:0 id_gap:73
09:38:50120.96time_gap:0
09:44:52118.66time_gap:6 id_gap:390
10:37:51117.0time_gap:0
seq: _18_11
09:38:34121.0time_gap:0
09:49:55125.0time_gap:0 id_gap:486
10:12:34120.0time_gap:0 id_gap:108
13:32:46128.0time_gap:0 id_gap:174
seq: _12_12
09:41:14119.97time_gap:0 id_gap:306
09:42:28119.39time_gap:0 id_gap:82
11:29:24120.0time_gap:0 id_gap:87
seq: _11_14
09:40:29117.99time_gap:0 id_gap:19
09:57:32123.73time_gap:3 id_gap:202
13:20:59123.5time_gap:0 id_gap:89
seq: _11_16
09:49:22123.99time_gap:0 id_gap:133
10:13:49120.8time_gap:0 id_gap:479
10:46:26119.81time_gap:1 id_gap:228
14:37:48120.6time_gap:12
seq: _11_11_11_11_11
seq: _33_33_33
09:59:52122.14time_gap:3 id_gap:69
------卖出------

sell seq: _13_11
09:32:41108.88time_gap:0 id_gap:399
10:09:04121.7time_gap:3 id_gap:221
13:36:09129.2time_gap:0
sell seq: _13_12
09:30:01107.93time_gap:0 id_gap:55
09:30:48105.0time_gap:0 id_gap:104
09:34:51116.98time_gap:0 id_gap:129
10:07:37123.12time_gap:0 id_gap:451
sell seq: _12_14
09:31:14105.3time_gap:0 id_gap:178
09:36:17118.79time_gap:0
09:44:43118.54time_gap:0 id_gap:240
13:03:07123.78time_gap:397
sell seq: _12_21
09:32:34108.77time_gap:0 id_gap:232
09:41:01119.5time_gap:0 id_gap:80
14:27:00124.4time_gap:149
sell seq: _12_31
14:56:17117.21time_gap:0 id_gap:383
sell seq: _21_13
09:41:38119.98time_gap:0 id_gap:464
09:51:01127.02time_gap:0 id_gap:112
11:10:46115.0time_gap:0 id_gap:375
sell seq: _14_14
09:34:46116.98time_gap:0 id_gap:17
09:38:37120.87time_gap:0 id_gap:31
09:49:45124.85time_gap:5
sell seq: _11_15_12_15
09:34:52118.0time_gap:0 id_gap:145
09:34:53118.0time_gap:0 id_gap:62
sell seq: _87_87_87
................................................................... (total: 63)

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
seq: _36_36_36_36
10:13:5812.72time_gap:0
10:29:5612.59time_gap:0
10:39:3112.33time_gap:0 id_gap:18
10:39:3612.32time_gap:0
10:49:5612.47time_gap:7
10:50:2212.48time_gap:0 id_gap:35
10:54:5812.4time_gap:0
10:55:0412.38time_gap:0
11:18:0212.02time_gap:0 id_gap:69
------卖出------

sell seq: _26_26_26_26_26
09:32:2912.8time_gap:0 id_gap:162
09:32:2912.8time_gap:0 id_gap:162
sell seq: _36_36_36_36
10:15:2212.78time_gap:0 id_gap:13
10:16:2612.81time_gap:0 id_gap:19
10:16:2612.81time_gap:0 id_gap:19
10:31:2012.6time_gap:0 id_gap:12
11:06:2312.34time_gap:0
sell seq: _56_56_56
09:51:0513.15time_gap:0 id_gap:337
09:51:0513.15time_gap:0 id_gap:337

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
seq: _37_37_37
09:38:1618.83time_gap:1 id_gap:220
seq: _13_87_20
10:23:0418.97time_gap:0 id_gap:196
10:27:5519.0time_gap:1 id_gap:195
seq: _36_64
10:21:2719.0time_gap:0 id_gap:173
10:29:3418.99time_gap:0 id_gap:170
10:37:4418.67time_gap:0 id_gap:172
seq: _27_27_27
10:13:5418.86time_gap:0 id_gap:37
10:16:4019.02time_gap:0
10:26:2218.99time_gap:0
10:26:2418.98time_gap:0
10:51:2618.77time_gap:0
13:13:3618.94time_gap:0
13:13:3818.94time_gap:0
14:12:0718.8time_gap:0
14:25:3118.61time_gap:0
14:25:3318.61time_gap:0 id_gap:11
14:27:5818.72time_gap:0
seq: _27_27_27_27
10:41:0518.49time_gap:0
10:41:0618.47time_gap:0 id_gap:10
11:21:1918.16time_gap:0
seq: _32_32_32
10:08:1318.92time_gap:1 id_gap:219
seq: _11_62_23
09:36:0318.76time_gap:0 id_gap:43
09:36:0318.76time_gap:0 id_gap:22
seq: _18_18_18_18_18
09:31:2618.1time_gap:0
seq: _15_44_54
09:32:0918.01time_gap:0 id_gap:276
09:32:1418.05time_gap:0 id_gap:68
seq: _23_23_23_23
11:01:2018.68time_gap:0
seq: _24_24_24_24
09:54:4519.02time_gap:0 id_gap:14
seq: _39_39_39
09:55:0619.05time_gap:0 id_gap:225
seq: _38_23_38_38
09:54:3919.03time_gap:1 id_gap:63
09:54:4119.03time_gap:0 id_gap:73
------卖出------

sell seq: _27_27_27_27
10:23:4218.99time_gap:1
10:32:1818.87time_gap:0
10:43:4218.79time_gap:0 id_gap:12
10:43:4218.79time_gap:0 id_gap:12
10:43:5518.79time_gap:0
11:24:2718.34time_gap:1
sell seq: _27_27_27
14:16:1018.79time_gap:0 id_gap:18
14:16:1018.79time_gap:0 id_gap:18
14:28:5918.71time_gap:0
sell seq: _32_32_32
09:37:2418.83time_gap:1 id_gap:92
09:37:2418.83time_gap:1 id_gap:92
sell seq: _22_22_22_22
11:03:1518.71time_gap:0
11:03:1518.71time_gap:0
sell seq: _31_31_31_31
09:32:4317.99time_gap:1 id_gap:430
09:32:4317.99time_gap:1 id_gap:430
sell seq: _41_41_41
09:41:1218.59time_gap:5 id_gap:14
sell seq: _32_84_16
09:49:4519.1time_gap:0 id_gap:16
09:49:4519.1time_gap:0 id_gap:11

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值：110亿
seq: _61_61_61_61
10:03:1315.67time_gap:0
seq: _87_113
13:50:1615.6time_gap:0 id_gap:87
13:51:4115.6time_gap:0 id_gap:23
13:55:0715.52time_gap:3 id_gap:23
13:56:1815.48time_gap:0 id_gap:16
13:56:4615.48time_gap:1 id_gap:33
13:56:5815.45time_gap:45 id_gap:26
13:58:2515.44time_gap:0 id_gap:57
13:59:0015.46time_gap:14 id_gap:29
14:00:2215.46time_gap:9 id_gap:25
14:00:3715.48time_gap:1 id_gap:93
14:01:2115.48time_gap:1 id_gap:30
14:06:5715.44time_gap:10 id_gap:57
14:07:1615.42time_gap:20 id_gap:39
14:50:1915.14time_gap:18 id_gap:30
14:51:1815.14time_gap:23 id_gap:12
14:51:5015.14time_gap:0 id_gap:23
14:53:1215.12time_gap:11 id_gap:23
seq: _56_44
13:49:4915.55time_gap:0 id_gap:14
13:51:0415.56time_gap:0 id_gap:35
13:51:1215.58time_gap:0 id_gap:15
13:51:5015.6time_gap:0 id_gap:72
13:54:2415.54time_gap:0 id_gap:72
13:54:4515.52time_gap:10 id_gap:20
13:55:2115.52time_gap:0 id_gap:101
13:55:2615.51time_gap:0 id_gap:45
13:55:4215.5time_gap:5 id_gap:49
13:57:3615.46time_gap:1
13:58:1915.44time_gap:0 id_gap:33
14:00:5415.46time_gap:0 id_gap:39
14:04:2615.51time_gap:0 id_gap:40
14:05:0015.47time_gap:0
14:05:0215.46time_gap:22 id_gap:23
14:06:4715.46time_gap:0 id_gap:18
seq: _109_141
14:03:2515.5time_gap:0 id_gap:21
14:03:3915.52time_gap:0 id_gap:54
14:08:4215.4time_gap:4 id_gap:25
------卖出------

sell seq: _68_143
09:34:1315.99time_gap:0 id_gap:387
09:40:2215.8time_gap:0 id_gap:394
09:53:0916.09time_gap:4 id_gap:66
09:56:4215.93time_gap:3 id_gap:164
09:59:0615.86time_gap:0 id_gap:86
sell seq: _37_37_37
09:31:5315.84time_gap:0 id_gap:421
09:31:5315.84time_gap:0 id_gap:421
sell seq: _23_76_100
14:06:4715.46time_gap:0 id_gap:183
14:07:0715.44time_gap:0 id_gap:346
sell seq: _33_33_33
14:44:0215.21time_gap:0 id_gap:147
14:44:0215.21time_gap:0 id_gap:147

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值：225亿
seq: _36_11
09:33:0442.0time_gap:0 id_gap:444
09:40:3145.9time_gap:0 id_gap:171
14:47:0047.68time_gap:0 id_gap:72
seq: _14_42
09:32:3141.5time_gap:0 id_gap:380
09:36:2347.0time_gap:0 id_gap:198
09:46:3947.19time_gap:0
10:45:5347.98time_gap:0
13:36:5350.62time_gap:0 id_gap:393
13:37:2450.74time_gap:0 id_gap:103
seq: _38_11
09:32:2341.34time_gap:0 id_gap:269
09:37:3547.81time_gap:0 id_gap:173
09:44:0147.01time_gap:1 id_gap:229
09:55:2048.88time_gap:0 id_gap:41
seq: _11_22_20
09:31:2341.25time_gap:0
11:22:3745.41time_gap:0 id_gap:241
seq: _12_47
09:32:4141.33time_gap:0 id_gap:171
09:53:4649.43time_gap:0 id_gap:119
09:54:1049.25time_gap:1 id_gap:22
10:30:0447.15time_gap:0 id_gap:36
seq: _11_14_14_14_14
09:32:0541.03time_gap:0 id_gap:208
09:50:2849.19time_gap:0 id_gap:308
seq: _24_24_24_24_24
09:32:2041.3time_gap:1 id_gap:409
seq: _11_20_14
09:34:1343.0time_gap:0 id_gap:493
10:12:0846.2time_gap:0 id_gap:283
seq: _28_22
09:34:4443.85time_gap:0 id_gap:255
09:34:4443.85time_gap:0 id_gap:185
09:37:1548.0time_gap:0 id_gap:201
09:45:3747.0time_gap:1 id_gap:221
seq: _24_11_14
09:34:5744.0time_gap:0 id_gap:473
09:42:5046.09time_gap:0 id_gap:259
seq: _14_22
09:34:5744.0time_gap:1 id_gap:199
09:35:0944.66time_gap:0 id_gap:90
09:36:4647.8time_gap:0 id_gap:141
09:38:1346.2time_gap:0 id_gap:447
09:45:3547.0time_gap:0 id_gap:373
09:50:5149.58time_gap:0 id_gap:105
seq: _32_14
09:35:0144.24time_gap:0 id_gap:206
09:54:2449.16time_gap:1 id_gap:115
10:41:0246.37time_gap:0
13:03:4848.99time_gap:1 id_gap:300
13:28:1550.0time_gap:0 id_gap:31
14:03:5450.3time_gap:1 id_gap:363
seq: _39_11
09:35:3044.96time_gap:1 id_gap:430
09:48:5948.5time_gap:0 id_gap:326
13:27:0749.85time_gap:1 id_gap:90
13:29:1850.1time_gap:0 id_gap:439
seq: _14_14_14
09:37:1848.0time_gap:0 id_gap:184
09:37:1948.0time_gap:0 id_gap:312
09:38:4045.8time_gap:0 id_gap:375
09:49:4648.8time_gap:0 id_gap:200
11:22:3145.4time_gap:0 id_gap:235
13:27:4049.96time_gap:1 id_gap:217
13:30:3850.6time_gap:0 id_gap:283
14:25:2549.36time_gap:0 id_gap:136
14:30:1950.02time_gap:1 id_gap:464
seq: _17_28
09:41:3345.67time_gap:0 id_gap:337
10:10:1547.0time_gap:0 id_gap:93
13:31:0750.58time_gap:0 id_gap:304
seq: _28_14
09:38:3545.98time_gap:0 id_gap:315
09:48:1848.3time_gap:1 id_gap:470
10:33:2347.99time_gap:1 id_gap:408
10:47:0448.0time_gap:0
11:24:0546.08time_gap:0 id_gap:449
11:24:3946.52time_gap:0 id_gap:114
13:13:5649.1time_gap:0 id_gap:324
13:29:2550.1time_gap:1 id_gap:123
13:32:5750.78time_gap:0 id_gap:280
13:33:1950.72time_gap:253
13:46:3850.35time_gap:0 id_gap:129
13:46:5250.35time_gap:0 id_gap:126
13:47:1650.45time_gap:1 id_gap:352
13:48:5250.66time_gap:0 id_gap:303
13:58:3750.31time_gap:0 id_gap:107
14:00:4850.25time_gap:0 id_gap:393
14:40:1348.61time_gap:0 id_gap:26
seq: _23_14
09:37:4747.0time_gap:1 id_gap:126
09:38:4345.82time_gap:0 id_gap:253
10:11:3946.4time_gap:0 id_gap:10
seq: _11_24
09:38:1446.0time_gap:0 id_gap:132
09:41:0246.17time_gap:0
10:16:4748.28time_gap:0
13:26:0549.58time_gap:0 id_gap:383
13:43:4650.85time_gap:0 id_gap:220
seq: _36_12
13:28:5150.0time_gap:0 id_gap:83
seq: _17_16
09:36:4047.85time_gap:0 id_gap:416
09:43:3046.6time_gap:1 id_gap:436
10:11:5146.09time_gap:0 id_gap:35
10:32:5847.8time_gap:0 id_gap:147
seq: _24_12
10:40:3146.5time_gap:0 id_gap:93
10:41:5446.83time_gap:1 id_gap:296
13:35:0750.85time_gap:0 id_gap:288
seq: _28_12
09:36:2746.7time_gap:0 id_gap:99
09:51:2549.58time_gap:0 id_gap:422
10:02:1848.2time_gap:0 id_gap:88
10:03:5347.4time_gap:0 id_gap:88
13:31:1450.6time_gap:0 id_gap:102
13:40:1950.88time_gap:0
seq: _16_14_14
13:27:3949.96time_gap:1 id_gap:494
seq: _11_12_12
................................................................... (total: 171)
------卖出------

sell seq: _24_11_14
09:30:0841.8time_gap:0 id_gap:106
09:41:4745.6time_gap:0 id_gap:287
sell seq: _13_24
09:32:5141.35time_gap:0
sell seq: _21_21_21
09:30:1741.82time_gap:0 id_gap:126
09:30:1741.82time_gap:0 id_gap:126
sell seq: _24_46
09:51:3649.72time_gap:0 id_gap:54
sell seq: _14_16_12
09:31:1141.6time_gap:0 id_gap:97
09:49:2648.6time_gap:0 id_gap:50
sell seq: _11_22_38
09:31:2341.25time_gap:0 id_gap:97
09:47:3847.9time_gap:0 id_gap:59
sell seq: _18_18_18
09:31:4741.1time_gap:0 id_gap:38
09:31:4741.1time_gap:0 id_gap:38
sell seq: _11_22_19
09:41:3245.67time_gap:1 id_gap:181
13:53:2850.35time_gap:49 id_gap:280
sell seq: _12_12_12_12_12
09:35:5345.78time_gap:0 id_gap:166
09:35:5345.78time_gap:0 id_gap:166
09:35:5345.78time_gap:0 id_gap:221
sell seq: _22_24_31
09:40:3245.9time_gap:0 id_gap:71
09:43:0246.09time_gap:0 id_gap:179
sell seq: _44_12
09:36:3547.8time_gap:0
10:12:3446.2time_gap:0 id_gap:71
15:00:0147.5time_gap:0 id_gap:10
sell seq: _22_26
................................................................... (total: 31)

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
seq: _17_17_17_17
09:30:0046.5time_gap:0 id_gap:453
09:47:2646.8time_gap:0 id_gap:70
seq: _17_17
09:30:0046.5time_gap:0 id_gap:319
09:47:2646.8time_gap:0 id_gap:170
09:47:2646.8time_gap:0 id_gap:43
09:47:2646.8time_gap:0 id_gap:184
seq: _17_13_15
09:30:4244.22time_gap:0 id_gap:116
14:48:3642.72time_gap:0 id_gap:290
seq: _11_11_11_11
10:41:0944.16time_gap:0 id_gap:95
10:50:4744.05time_gap:0 id_gap:11
10:50:5344.07time_gap:0
10:55:3743.82time_gap:0
10:55:4043.82time_gap:0 id_gap:49
11:01:1643.84time_gap:0
13:47:4244.78time_gap:0
13:59:0844.48time_gap:0 id_gap:21
seq: _13_16_16
11:24:1443.49time_gap:0 id_gap:312
13:36:0645.2time_gap:0
seq: _13_13_13
09:47:0546.11time_gap:0 id_gap:155
10:27:4944.99time_gap:0 id_gap:470
11:11:0243.37time_gap:0 id_gap:11
seq: _32_32_32
09:47:0346.04time_gap:0 id_gap:365
seq: _23_23_23_23
09:47:1746.45time_gap:0 id_gap:422
seq: _23_23_23
09:47:1646.45time_gap:0 id_gap:337
seq: _53_53_53
09:47:2046.53time_gap:0 id_gap:308
09:47:2046.53time_gap:0 id_gap:63
seq: _17_17_17
seq: _27_28
11:00:2243.83time_gap:0
seq: _21_14
13:19:1744.67time_gap:134
13:46:1144.7time_gap:0 id_gap:356
14:08:4744.69time_gap:0 id_gap:10
seq: _12_12_12_12_12
11:24:1143.42time_gap:0 id_gap:404
11:24:1143.42time_gap:0 id_gap:12
11:24:1143.42time_gap:0 id_gap:52
seq: _27_27_27
11:24:0443.29time_gap:1 id_gap:395
seq: _12_12_12
11:11:0143.32time_gap:0
11:11:0143.34time_gap:0
seq: _12_12_12_12
seq: _61_61_61
11:23:5843.0time_gap:0 id_gap:493
------卖出------

sell seq: _27_17
10:03:2745.53time_gap:1 id_gap:130
10:06:2745.21time_gap:1 id_gap:86
10:22:3245.11time_gap:1 id_gap:67
10:23:3245.15time_gap:0 id_gap:30
10:30:3444.81time_gap:0 id_gap:76
10:34:3544.45time_gap:55 id_gap:65
10:44:3744.31time_gap:6 id_gap:44
10:55:4043.81time_gap:0 id_gap:30
11:00:1043.52time_gap:0 id_gap:23
13:09:2244.52time_gap:0 id_gap:61
sell seq: _29_29_29
09:42:5145.58time_gap:0 id_gap:152
09:42:5145.58time_gap:0 id_gap:152
sell seq: _16_26
10:09:2945.05time_gap:0 id_gap:51
10:13:3244.95time_gap:18 id_gap:156
10:17:3145.26time_gap:9 id_gap:109
10:24:3245.07time_gap:1 id_gap:57
10:54:4143.72time_gap:0 id_gap:45
11:01:4143.84time_gap:3 id_gap:40
11:09:4743.37time_gap:0 id_gap:46
11:13:4543.44time_gap:0 id_gap:77
11:28:4943.93time_gap:7 id_gap:52
13:02:5144.56time_gap:0 id_gap:55
13:04:5244.74time_gap:0 id_gap:67
13:07:5344.6time_gap:0 id_gap:131
sell seq: _11_11_11_11
................................................................... (total: 71)

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
seq: _22_22_11
09:36:1029.03time_gap:0
09:46:4930.33time_gap:0 id_gap:394
seq: _31_24
09:31:5227.3time_gap:0 id_gap:243
09:34:4528.4time_gap:1 id_gap:191
09:55:2830.4time_gap:0
seq: _167_167_167
11:14:2129.66time_gap:0 id_gap:59
11:14:2529.68time_gap:54 id_gap:31
11:14:2929.7time_gap:32 id_gap:40
11:16:2529.6time_gap:4 id_gap:49
11:16:3829.6time_gap:18 id_gap:19
11:17:5629.55time_gap:0 id_gap:29
11:18:0429.5time_gap:9 id_gap:61
11:21:3828.8time_gap:5 id_gap:84
11:21:4728.8time_gap:4 id_gap:240
11:23:0729.5time_gap:0 id_gap:87
seq: _23_23_23_23
09:30:3028.39time_gap:0 id_gap:260
seq: _17_17_17_17_17
09:30:1928.23time_gap:0
seq: _17_17_17_17
seq: _13_34_14
09:38:4229.13time_gap:0 id_gap:104
09:39:3629.2time_gap:0 id_gap:137
09:42:2429.0time_gap:1 id_gap:72
seq: _11_11_11_11_11
09:33:5828.31time_gap:0 id_gap:21
seq: _39_39
10:04:0329.87time_gap:0 id_gap:360
seq: _13_14_13_11_12
09:31:3227.22time_gap:0 id_gap:13
09:33:4328.12time_gap:0
seq: _37_37
09:47:0730.55time_gap:0 id_gap:446
seq: _39_31
11:01:3529.97time_gap:1 id_gap:109
seq: _12_12_12_11_12
09:31:4027.02time_gap:0 id_gap:131
09:44:2829.67time_gap:9 id_gap:137
seq: _29_37
09:31:4927.13time_gap:0
09:31:4927.14time_gap:0
09:31:5027.18time_gap:0
10:56:0829.71time_gap:0
seq: _21_43
09:32:0427.11time_gap:0 id_gap:132
10:02:4730.29time_gap:1 id_gap:152
10:33:0429.33time_gap:0 id_gap:19
14:49:0030.91time_gap:0
seq: _16_16_16_16
09:31:5227.28time_gap:0 id_gap:464
seq: _23_39
09:51:4230.89time_gap:0 id_gap:74
10:33:0035.28time_gap:0 id_gap:122
11:27:0530.12time_gap:0 id_gap:17
seq: _24_42
09:42:1528.99time_gap:0 id_gap:36
seq: _13_15_27
10:53:4529.46time_gap:0 id_gap:151
11:22:0528.81time_gap:0
seq: _27_31
11:08:1429.5time_gap:0 id_gap:22
seq: _13_14_99
09:40:3329.05time_gap:0 id_gap:239
09:41:3929.05time_gap:0 id_gap:88
seq: _33_13_14
09:39:4129.3time_gap:0 id_gap:231
seq: _41_61_23_70
09:41:3829.05time_gap:1 id_gap:323
seq: _98_13_14
09:39:2829.16time_gap:0 id_gap:144
seq: _18_36_36
10:33:0329.33time_gap:0
11:06:5129.41time_gap:0 id_gap:24
13:00:1330.51time_gap:0 id_gap:110
seq: _14_17_28
10:33:0329.33time_gap:0
10:42:0429.71time_gap:0
seq: _167_167
10:35:5329.4time_gap:0
10:36:0529.5time_gap:6
10:36:2329.6time_gap:0
11:25:3430.0time_gap:0 id_gap:61
seq: _33_33
09:51:5230.82time_gap:0
09:51:5230.82time_gap:1 id_gap:224
09:55:1630.4time_gap:0 id_gap:12
10:01:1330.39time_gap:0 id_gap:68
11:07:1129.4time_gap:0 id_gap:378
11:07:2129.37time_gap:0 id_gap:423
seq: _33_21
09:44:5229.8time_gap:0 id_gap:84
11:07:4129.42time_gap:0 id_gap:359
11:08:3429.52time_gap:0
seq: _17_17_17
11:02:1029.7time_gap:0 id_gap:177
11:18:0229.5time_gap:0 id_gap:96
seq: _29_29
09:46:1730.01time_gap:0
09:51:5830.8time_gap:0 id_gap:100
10:58:2829.88time_gap:3 id_gap:370
seq: _29_27
09:45:3729.87time_gap:0 id_gap:55
09:52:1830.99time_gap:1 id_gap:56
11:02:5129.69time_gap:0 id_gap:44
seq: _23_42
09:52:2230.99time_gap:1 id_gap:59
11:01:0129.98time_gap:0
11:09:0429.53time_gap:0
seq: _26_26
10:55:2829.51time_gap:0 id_gap:20
10:56:4329.8time_gap:0 id_gap:69
11:04:5629.61time_gap:0 id_gap:388
seq: _26_26_26
seq: _26_29
11:11:0029.62time_gap:0
11:29:1730.22time_gap:0 id_gap:75
13:04:2731.82time_gap:1 id_gap:51
seq: _133_133_133
11:24:3329.7time_gap:0 id_gap:97
seq: _38_38
10:56:0829.7time_gap:4 id_gap:31
10:56:3829.78time_gap:0 id_gap:16
13:38:4434.44time_gap:0 id_gap:258
seq: _47_19
10:04:1629.75time_gap:0
seq: _24_32
11:00:5530.0time_gap:0 id_gap:83
13:05:0331.99time_gap:0 id_gap:316
13:09:3234.29time_gap:0 id_gap:253
14:53:2832.03time_gap:1 id_gap:15
seq: _38_26
10:17:0830.49time_gap:0
10:17:1530.5time_gap:0 id_gap:56
13:51:1433.84time_gap:0 id_gap:475
seq: _28_18_12
10:54:0929.51time_gap:0
seq: _33_33_33
seq: _21_21_21
09:59:0630.4time_gap:0 id_gap:408
seq: _82_18
11:24:1929.68time_gap:3
seq: _26_37
................................................................... (total: 102)
------卖出------

sell seq: _31_24
09:34:0328.18time_gap:0 id_gap:40
09:34:2528.38time_gap:0 id_gap:82
09:37:5929.69time_gap:0 id_gap:30
09:39:1828.99time_gap:0 id_gap:20
sell seq: _31_24_19
15:00:0031.05time_gap:0 id_gap:184
sell seq: _26_12_23
09:33:3628.21time_gap:0 id_gap:103
09:33:4028.14time_gap:0 id_gap:63
sell seq: _28_26
09:39:3829.16time_gap:0 id_gap:52
sell seq: _36_36
09:30:3428.11time_gap:0
09:52:4330.89time_gap:0 id_gap:60
09:52:4330.89time_gap:1 id_gap:176
sell seq: _49_29
13:08:4233.6time_gap:0
sell seq: _26_23_11
09:33:0827.99time_gap:0 id_gap:223
09:37:0429.49time_gap:0 id_gap:11
sell seq: _11_23_29
09:33:3728.21time_gap:0 id_gap:76
09:40:0129.14time_gap:0 id_gap:20
sell seq: _41_17
09:33:3728.25time_gap:1 id_gap:398
13:03:2131.67time_gap:0
15:00:0031.05time_gap:0 id_gap:149
sell seq: _51_51
09:34:1928.24time_gap:0 id_gap:274
09:52:4030.94time_gap:0 id_gap:61
09:52:4130.94time_gap:0
sell seq: _29_23
................................................................... (total: 67)

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
seq: _209_209_209_209
09:30:352.22time_gap:0 id_gap:448
seq: _499_499
09:31:112.19time_gap:1 id_gap:284
09:31:132.2time_gap:0 id_gap:132
10:09:092.17time_gap:4 id_gap:17
10:11:092.16time_gap:0 id_gap:216
10:11:212.17time_gap:0 id_gap:133
10:11:212.17time_gap:0 id_gap:197
10:11:212.17time_gap:0 id_gap:93
10:11:392.17time_gap:0 id_gap:165
10:11:392.17time_gap:0 id_gap:87
10:11:482.17time_gap:0 id_gap:100
10:11:492.16time_gap:0 id_gap:53
10:11:512.17time_gap:0 id_gap:122
10:11:512.17time_gap:0 id_gap:209
10:12:352.17time_gap:10
10:13:362.16time_gap:0 id_gap:10
10:36:582.16time_gap:3
seq: _499_499_499_499_499
seq: _499_499_499
seq: _671_671_671_671_671
13:16:252.16time_gap:0 id_gap:218
seq: _671_671_671_671
seq: _354_354_354
10:11:012.14time_gap:0 id_gap:30
------卖出------

sell seq: _209_914_209
09:53:572.25time_gap:0 id_gap:284
09:53:572.25time_gap:0 id_gap:93

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
seq: _92_92_92
09:54:5710.37time_gap:0 id_gap:391
13:09:2010.35time_gap:0
seq: _49_49_49
09:41:0410.23time_gap:0
09:45:1010.23time_gap:0
09:59:2310.3time_gap:0
13:38:3010.75time_gap:0 id_gap:11
13:43:0010.62time_gap:0
14:27:0010.43time_gap:0
14:42:0310.25time_gap:0
seq: _59_59_59_59
09:42:2410.2time_gap:0
seq: _49_49_49_49
10:38:2910.08time_gap:0 id_gap:45
10:38:3010.08time_gap:0 id_gap:116
10:44:2210.18time_gap:0 id_gap:72
10:51:3910.15time_gap:4
11:00:3410.16time_gap:0
11:20:069.91time_gap:0
11:20:079.89time_gap:0 id_gap:33
seq: _14_17_173
09:32:299.86time_gap:0 id_gap:108
09:54:4010.35time_gap:0 id_gap:31
seq: _136_136_136
09:54:4810.35time_gap:0 id_gap:223
seq: _37_37_37_37
10:48:4110.19time_gap:0 id_gap:19
seq: _39_39_39_39
13:58:5710.43time_gap:0
seq: _44_44_44_44_44
13:09:3010.39time_gap:1 id_gap:13
seq: _36_36_36_36
13:43:3210.59time_gap:0
seq: _43_43_43_43
13:38:0610.75time_gap:0
------卖出------

sell seq: _44_44_44_44
10:42:5810.2time_gap:0
10:42:5810.2time_gap:0
sell seq: _91_91_91
10:37:1910.2time_gap:4
10:37:1910.2time_gap:4
sell seq: _49_49_49_49
10:32:2410.29time_gap:0 id_gap:13
10:32:4210.28time_gap:0
10:32:4210.28time_gap:0
10:37:2910.18time_gap:0 id_gap:89
11:06:2810.13time_gap:0
13:00:4310.19time_gap:0
13:01:2710.21time_gap:0 id_gap:12
13:36:5610.78time_gap:0
13:40:1910.78time_gap:0
13:46:5810.63time_gap:0
14:00:3710.46time_gap:0
14:04:2410.57time_gap:0
sell seq: _64_64_64
09:37:0610.28time_gap:1 id_gap:292
09:37:0610.28time_gap:1 id_gap:292
09:37:1210.25time_gap:0 id_gap:31
sell seq: _46_46_46_46
10:05:1110.33time_gap:0
10:05:1110.33time_gap:0
sell seq: _20_146_36
09:48:4010.44time_gap:1
14:38:5910.27time_gap:0 id_gap:432
sell seq: _89_89_89
................................................................... (total: 55)

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
seq: _25_13_19
09:38:5145.0time_gap:0 id_gap:461
13:05:0545.4time_gap:0 id_gap:36
seq: _13_52
09:33:0844.66time_gap:0 id_gap:73
09:55:1545.15time_gap:0 id_gap:354
10:08:1143.78time_gap:0 id_gap:14
seq: _11_11_11_11_11
13:27:4645.5time_gap:0 id_gap:44
13:35:4147.37time_gap:0 id_gap:12
seq: _11_11_11_11
10:41:3443.5time_gap:0
10:55:0843.61time_gap:0
10:55:1043.63time_gap:0 id_gap:21
13:27:4645.5time_gap:0 id_gap:38
13:55:2845.94time_gap:0 id_gap:13
14:24:2644.73time_gap:0 id_gap:38
14:24:3244.75time_gap:1 id_gap:27
seq: _11_11_11
13:30:0445.5time_gap:0
14:27:5245.5time_gap:0
seq: _16_22
09:41:3944.6time_gap:0
13:06:3445.5time_gap:0 id_gap:373
14:04:4146.25time_gap:0 id_gap:397
seq: _26_26_26
13:07:0545.38time_gap:0 id_gap:117
seq: _37_26
11:24:3242.84time_gap:0 id_gap:78
seq: _12_34_25
09:41:3444.5time_gap:0 id_gap:15
10:11:0443.61time_gap:0 id_gap:156
seq: _29_12
09:31:5443.46time_gap:1 id_gap:460
seq: _44_44_44
13:07:5945.05time_gap:0 id_gap:468
seq: _27_27
09:49:4445.31time_gap:0 id_gap:181
09:50:2245.33time_gap:0 id_gap:68
09:50:2345.33time_gap:0 id_gap:88
seq: _24_24_24_24
09:40:5544.31time_gap:1 id_gap:39
seq: _16_38
09:31:3942.87time_gap:0 id_gap:28
09:31:5643.53time_gap:0 id_gap:38
09:39:3044.79time_gap:0 id_gap:152
seq: _24_11
09:45:1445.24time_gap:308
09:47:1644.72time_gap:59
10:08:0443.84time_gap:0 id_gap:15
11:00:1243.06time_gap:0 id_gap:343
seq: _23_11_12
09:35:2844.85time_gap:0
11:17:4342.0time_gap:0
seq: _13_12_12
09:31:3642.88time_gap:0 id_gap:67
09:32:0443.76time_gap:3 id_gap:56
09:34:0144.98time_gap:1 id_gap:52
10:10:0543.71time_gap:0
seq: _11_11_13
09:31:3542.86time_gap:1 id_gap:113
09:33:3544.7time_gap:0 id_gap:232
09:53:4345.41time_gap:0 id_gap:24
14:21:2444.98time_gap:0
seq: _24_24
09:38:4144.98time_gap:1 id_gap:42
11:17:0142.12time_gap:0 id_gap:45
13:05:0245.36time_gap:1 id_gap:499
13:05:3245.47time_gap:0 id_gap:342
seq: _17_19
09:41:3944.6time_gap:0
10:08:0443.84time_gap:0 id_gap:13
13:03:2845.12time_gap:0
13:09:4644.74time_gap:0 id_gap:111
13:19:0744.98time_gap:107
13:37:5949.6time_gap:1 id_gap:246
seq: _40_11_11
09:38:0245.53time_gap:0 id_gap:223
14:34:5844.2time_gap:1 id_gap:261
seq: _13_12_11
09:32:0943.76time_gap:0 id_gap:132
10:02:2744.17time_gap:0
seq: _37_13
10:40:3243.39time_gap:1
seq: _19_19
09:32:2944.08time_gap:0 id_gap:403
11:17:4342.0time_gap:0
13:05:5245.51time_gap:0 id_gap:194
seq: _13_24
09:30:3544.05time_gap:0 id_gap:363
09:44:3844.49time_gap:0 id_gap:208
10:17:5044.77time_gap:0 id_gap:55
10:30:2144.66time_gap:350
10:33:1143.91time_gap:0 id_gap:35
seq: _26_52
09:50:2845.49time_gap:0 id_gap:410
seq: _27_22
09:42:2844.4time_gap:0 id_gap:12
10:01:5344.03time_gap:0
11:09:5042.71time_gap:0
seq: _18_17
09:31:4143.02time_gap:0 id_gap:20
09:42:1244.58time_gap:1 id_gap:71
10:01:5844.01time_gap:0 id_gap:12
seq: _14_23
10:01:4644.21time_gap:0 id_gap:25
10:02:0544.01time_gap:0
11:18:0241.7time_gap:0
seq: _18_19
09:31:3442.81time_gap:0 id_gap:189
09:42:0444.49time_gap:0 id_gap:124
10:02:0844.01time_gap:1
13:31:0745.72time_gap:0 id_gap:382
seq: _29_27
09:35:0744.76time_gap:0
seq: _14_14_12
09:43:3544.05time_gap:0 id_gap:408
09:47:2145.52time_gap:156 id_gap:193
seq: _11_11_18_12
09:31:3542.86time_gap:0 id_gap:202
09:31:3542.86time_gap:0 id_gap:36
09:31:5843.51time_gap:1 id_gap:16
seq: _14_21
10:11:0443.61time_gap:0 id_gap:51
10:40:5143.3time_gap:0
13:43:2747.25time_gap:0 id_gap:190
seq: _18_18_18
seq: _24_17
11:25:4242.95time_gap:0 id_gap:27
13:04:2345.27time_gap:0
13:32:0146.08time_gap:1 id_gap:124
seq: _14_18_11
09:31:3442.81time_gap:0
09:31:3442.81time_gap:0 id_gap:80
seq: _19_27
09:35:0744.76time_gap:0
seq: _14_11_11
................................................................... (total: 118)
------卖出------

sell seq: _16_22
09:38:0745.14time_gap:0
09:53:1245.46time_gap:0
10:35:1543.8time_gap:97
sell seq: _22_17
10:02:0744.0time_gap:0 id_gap:29
sell seq: _11_11_14
13:08:2844.55time_gap:0 id_gap:253
13:13:0944.4time_gap:0 id_gap:122
sell seq: _26_26
09:30:0144.55time_gap:1 id_gap:95
13:40:0148.15time_gap:1 id_gap:167
13:40:0448.15time_gap:0 id_gap:126
sell seq: _24_11
09:39:4644.55time_gap:0 id_gap:181
13:03:5145.11time_gap:0 id_gap:12
13:50:5046.8time_gap:0 id_gap:120
sell seq: _11_11_15
10:17:5944.77time_gap:0 id_gap:12
13:15:0844.42time_gap:0 id_gap:11
sell seq: _11_31
09:39:0544.7time_gap:0 id_gap:223
10:18:1844.71time_gap:0 id_gap:158
10:21:2044.76time_gap:0 id_gap:19
sell seq: _11_11_11_11
................................................................... (total: 159)

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值：336亿
seq: _36_36_36
09:32:3414.14time_gap:0
09:32:3514.14time_gap:0 id_gap:154
09:35:0014.47time_gap:0 id_gap:23
seq: _96_96_96
09:30:4114.4time_gap:0 id_gap:61
seq: _152_152_152
09:39:2114.37time_gap:1 id_gap:124
09:39:2514.42time_gap:0 id_gap:409
09:40:4214.35time_gap:0 id_gap:161
seq: _22_22_22_22_22
09:30:4414.36time_gap:0 id_gap:152
seq: _152_152_152_152
seq: _37_138_35_175
09:33:1914.3time_gap:0 id_gap:102
09:33:2614.3time_gap:0 id_gap:277
seq: _45_46_45_23
09:32:0414.2time_gap:1
09:32:0714.2time_gap:0 id_gap:267
seq: _36_36_36_36
seq: _24_24_24_24_24
13:10:1313.88time_gap:0 id_gap:126
13:19:2213.73time_gap:0 id_gap:89
13:20:1113.72time_gap:0 id_gap:102
13:22:0213.73time_gap:0 id_gap:77
13:22:5813.7time_gap:4 id_gap:94
13:26:0813.8time_gap:0 id_gap:207
------卖出------

sell seq: _152_152
09:33:3014.28time_gap:0 id_gap:65
09:36:3314.57time_gap:0 id_gap:226
09:36:3314.59time_gap:0 id_gap:175
09:39:5514.35time_gap:0 id_gap:25
09:39:5514.35time_gap:1 id_gap:19
09:39:5514.36time_gap:0 id_gap:62
09:39:5514.33time_gap:0 id_gap:121
09:44:1314.28time_gap:0 id_gap:106
sell seq: _152_51
09:53:0414.4time_gap:0 id_gap:34
sell seq: _17_152
09:36:3314.56time_gap:0 id_gap:161
sell seq: _301_301
09:30:2014.4time_gap:0 id_gap:353
09:30:2114.4time_gap:0 id_gap:80
09:30:2114.4time_gap:0 id_gap:171
sell seq: _28_27_25_25_26
09:34:0314.39time_gap:0
13:05:2313.9time_gap:1
sell seq: _27_27_27_27_27
09:30:4514.33time_gap:175 id_gap:15
09:30:4514.33time_gap:175 id_gap:15
sell seq: _38_38_38_38
09:31:5314.22time_gap:1
09:31:5314.22time_gap:1
sell seq: _343_152
09:44:1314.27time_gap:0 id_gap:70
09:44:1314.28time_gap:0 id_gap:61
09:44:1314.28time_gap:1 id_gap:59
sell seq: _342_152
09:44:1314.29time_gap:0 id_gap:104
sell seq: _136_16
13:18:5313.73time_gap:4 id_gap:78
sell seq: _198_198
................................................................... (total: 33)

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值：448亿
seq: _155_155
09:39:2313.93time_gap:0 id_gap:288
09:39:3113.92time_gap:0 id_gap:212
09:40:2113.84time_gap:1 id_gap:58
09:59:1413.78time_gap:0 id_gap:197
10:03:1213.73time_gap:0 id_gap:323
10:08:0713.7time_gap:0 id_gap:383
10:11:0213.63time_gap:0 id_gap:418
10:11:0213.62time_gap:0 id_gap:68
10:11:0213.62time_gap:1 id_gap:25
10:17:0213.64time_gap:0
10:46:0513.38time_gap:0 id_gap:116
13:00:1513.29time_gap:0 id_gap:124
13:00:1513.29time_gap:0 id_gap:139
13:09:0613.37time_gap:0 id_gap:165
seq: _42_42_42
09:39:3313.91time_gap:3 id_gap:306
seq: _94_155
09:39:2013.88time_gap:0 id_gap:238
seq: _33_33_33_33_33
09:55:2113.83time_gap:0 id_gap:123
seq: _56_56
09:31:0213.71time_gap:0 id_gap:58
10:03:3113.77time_gap:1 id_gap:91
10:03:3213.77time_gap:0 id_gap:13
seq: _112_112_112
seq: _34_34_34_34
10:17:0813.65time_gap:1 id_gap:12
seq: _155_155_155
seq: _155_38
09:45:1213.86time_gap:0 id_gap:159
seq: _155_155_155_155_155
------卖出------

sell seq: _93_93_93
09:37:4614.0time_gap:1 id_gap:398
09:37:4614.0time_gap:1 id_gap:398
sell seq: _155_155_155
09:38:0714.0time_gap:6 id_gap:137
09:38:0714.0time_gap:6 id_gap:137
09:52:5813.96time_gap:0 id_gap:463
10:16:1913.64time_gap:1 id_gap:433
10:22:0013.59time_gap:0 id_gap:448
11:02:1013.28time_gap:0 id_gap:120
11:02:1013.28time_gap:0 id_gap:170
13:07:0513.45time_gap:0 id_gap:115
sell seq: _155_155
09:32:0813.78time_gap:0 id_gap:305
09:32:0813.77time_gap:0 id_gap:332
09:36:4114.0time_gap:0 id_gap:349
09:36:4113.99time_gap:0 id_gap:499
09:38:0713.98time_gap:0 id_gap:296
09:39:0013.9time_gap:0 id_gap:432
09:40:0213.8time_gap:0 id_gap:116
09:41:1013.78time_gap:0 id_gap:336
09:48:0913.93time_gap:0 id_gap:411
09:53:1313.92time_gap:0 id_gap:258
10:05:0613.72time_gap:0 id_gap:197
10:16:1913.65time_gap:0 id_gap:110
10:43:2813.38time_gap:0 id_gap:47
10:43:2913.38time_gap:0 id_gap:40
sell seq: _38_38_38
................................................................... (total: 61)

000516 国际医学 R

行业： 医药生物-医疗服务-医院
概念： 西咸新区;西安自贸区;智能医疗;互联网医疗;民营医院;辅助生殖;医美概念;阿里巴巴概念;陕西自贸区;融资融券;转融券标的;高压氧舱;深股通;脑机接口;毛发医疗;西部大开发
流通市值：123亿
seq: _304_696
13:25:295.82time_gap:0 id_gap:93
13:33:515.85time_gap:0 id_gap:157
13:35:325.87time_gap:34 id_gap:181
13:37:055.88time_gap:0 id_gap:103
13:37:375.89time_gap:0 id_gap:63
13:51:005.82time_gap:0 id_gap:38
13:54:075.8time_gap:0 id_gap:44
13:55:505.8time_gap:0 id_gap:102
13:58:205.82time_gap:0 id_gap:69
13:58:355.83time_gap:20 id_gap:87
14:00:325.83time_gap:0 id_gap:101
14:01:265.83time_gap:16 id_gap:24
14:01:465.85time_gap:0 id_gap:147
14:02:225.85time_gap:0 id_gap:112
seq: _148_148
13:06:075.8time_gap:0 id_gap:84
13:23:145.8time_gap:0 id_gap:286
13:23:155.8time_gap:0 id_gap:64
14:00:255.81time_gap:0 id_gap:63
seq: _101_101_101_101
09:35:435.8time_gap:0
seq: _18_122_170
09:55:006.0time_gap:0 id_gap:50
09:55:006.0time_gap:0 id_gap:61
------卖出------

002468 申通快递 R

行业： 交通运输-物流-物流Ⅲ
概念： 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值：177亿
seq: _71_71
09:34:1611.29time_gap:0 id_gap:284
09:34:3111.3time_gap:0 id_gap:194
09:37:0811.3time_gap:0 id_gap:330
09:40:4511.31time_gap:0 id_gap:232
09:45:1011.38time_gap:0 id_gap:294
10:08:1011.22time_gap:0 id_gap:284
10:13:4211.2time_gap:0 id_gap:167
10:24:5911.15time_gap:0 id_gap:72
10:40:0711.02time_gap:0 id_gap:273
10:50:3511.07time_gap:0 id_gap:86
13:06:0911.14time_gap:0 id_gap:43
13:09:1911.12time_gap:0 id_gap:91
13:26:3711.18time_gap:0 id_gap:494
13:46:1111.15time_gap:0 id_gap:67
seq: _71_71_71
seq: _71_67
13:21:0611.12time_gap:0 id_gap:152
seq: _38_38_38_38_38
11:17:3610.89time_gap:1
------卖出------

sell seq: _71_71
09:36:3511.26time_gap:0 id_gap:134
09:37:2011.3time_gap:0 id_gap:121
09:39:5311.27time_gap:0 id_gap:339
09:39:5311.27time_gap:0 id_gap:285
09:40:0211.27time_gap:0 id_gap:25
09:44:0711.3time_gap:0 id_gap:275
09:44:0711.31time_gap:0 id_gap:259
09:52:1811.44time_gap:0 id_gap:157
10:08:2511.21time_gap:0 id_gap:49
10:16:1911.19time_gap:0 id_gap:206
13:07:0511.14time_gap:0 id_gap:168
13:22:1511.16time_gap:0 id_gap:345
13:26:1211.19time_gap:0 id_gap:180
13:26:1311.17time_gap:0 id_gap:101
13:39:3411.2time_gap:0 id_gap:65
sell seq: _71_18_71
10:47:1511.09time_gap:0 id_gap:54
sell seq: _71_71_71
09:44:0711.31time_gap:0 id_gap:259
13:22:1511.16time_gap:0 id_gap:345
sell seq: _71_22_22_22
09:53:2111.4time_gap:0 id_gap:202
09:53:2111.4time_gap:0 id_gap:198

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：376亿
seq: _20_16_20_18_12
09:46:1027.35time_gap:0 id_gap:464
10:09:5827.37time_gap:0 id_gap:376
seq: _15_20_16_12_33
09:46:0427.34time_gap:0 id_gap:302
10:09:2227.35time_gap:1 id_gap:463
seq: _14_17_18_15_11
10:10:2827.35time_gap:0 id_gap:486
10:15:1827.37time_gap:0 id_gap:154
seq: _20_33_11_18
09:46:0727.35time_gap:0 id_gap:339
10:11:2427.31time_gap:0 id_gap:239
seq: _16_12_17_15
09:46:1127.35time_gap:0 id_gap:346
09:47:1027.37time_gap:0 id_gap:390
seq: _12_17_16_12
09:36:4726.96time_gap:0 id_gap:93
09:46:1327.35time_gap:1 id_gap:184
seq: _17_16_12_20
09:46:5027.34time_gap:1 id_gap:222
seq: _16_12_20_15
10:09:4927.37time_gap:0 id_gap:121
seq: _12_24_11_16
09:31:1226.47time_gap:0 id_gap:365
09:46:1427.35time_gap:0 id_gap:363
seq: _16_15_19_22
09:46:1627.35time_gap:0 id_gap:409
10:06:3927.37time_gap:0 id_gap:242
seq: _18_12_12_14
09:34:5927.0time_gap:0 id_gap:240
09:46:2527.35time_gap:1 id_gap:261
09:47:2327.37time_gap:0 id_gap:466
seq: _11_15_11_19
09:46:5727.35time_gap:0 id_gap:370
09:49:4127.37time_gap:0 id_gap:18
10:15:2027.37time_gap:0 id_gap:204
seq: _18_15_11_20
09:50:2627.37time_gap:0 id_gap:190
seq: _14_11_40
09:35:3827.27time_gap:0 id_gap:342
09:46:0627.35time_gap:0 id_gap:437
seq: _11_40_11
09:47:2627.37time_gap:0
seq: _27_18_14
09:45:0727.24time_gap:0 id_gap:58
09:46:0627.35time_gap:0 id_gap:132
11:09:2627.37time_gap:1 id_gap:213
seq: _11_47_19
09:40:1326.8time_gap:1 id_gap:21
09:46:0727.35time_gap:0 id_gap:146
seq: _13_29_13
09:46:0927.35time_gap:0 id_gap:106
10:09:4427.37time_gap:0 id_gap:34
seq: _20_82_21
09:46:1527.35time_gap:0 id_gap:370
09:50:2127.37time_gap:0 id_gap:33
seq: _40_16_24
09:46:1527.35time_gap:0 id_gap:263
09:47:2727.37time_gap:0 id_gap:20
seq: _16_24_15
09:46:3327.36time_gap:0 id_gap:383
10:15:1427.37time_gap:0 id_gap:454
11:09:5127.37time_gap:0 id_gap:281
seq: _12_25_18
09:46:2427.35time_gap:1 id_gap:161
11:14:5827.37time_gap:1 id_gap:234
seq: _25_18_16
09:35:3227.24time_gap:0 id_gap:201
09:40:0126.77time_gap:0 id_gap:59
10:41:0327.37time_gap:0 id_gap:143
seq: _13_40_16
09:33:0125.54time_gap:0 id_gap:160
09:46:2627.35time_gap:0 id_gap:383
seq: _29_26_11
09:39:5926.69time_gap:0
09:46:2627.35time_gap:1 id_gap:123
seq: _11_14_36
09:37:5726.8time_gap:0 id_gap:241
09:46:3127.35time_gap:0 id_gap:249
seq: _22_17_30
09:34:5427.0time_gap:0 id_gap:73
09:46:3527.35time_gap:0 id_gap:226
09:49:5727.37time_gap:0 id_gap:37
seq: _17_30_14
09:45:0627.24time_gap:1 id_gap:153
10:15:1927.37time_gap:0 id_gap:316
11:09:5427.37time_gap:1 id_gap:236
seq: _13_41_16
09:46:0227.34time_gap:0 id_gap:279
09:46:3627.35time_gap:0 id_gap:347
seq: _89_12_14
09:46:4727.35time_gap:0 id_gap:428
09:47:2727.37time_gap:0 id_gap:16
seq: _14_18_36
09:46:5427.35time_gap:0 id_gap:299
09:50:2627.37time_gap:0 id_gap:139
seq: _18_36_30
10:15:0327.37time_gap:0 id_gap:368
seq: _36_30_12
09:46:4427.34time_gap:0 id_gap:487
10:14:1927.37time_gap:0 id_gap:92
seq: _16_50_13
09:39:1627.0time_gap:0 id_gap:491
09:46:5827.35time_gap:0 id_gap:360
seq: _11_23_30
10:09:2527.37time_gap:0 id_gap:450
10:10:3127.35time_gap:0 id_gap:119
seq: _30_14_18
09:47:2627.37time_gap:0 id_gap:123
seq: _15_28_14
09:36:2327.04time_gap:1 id_gap:315
10:10:3327.35time_gap:0 id_gap:316
seq: _11_87_13
09:38:4127.0time_gap:0 id_gap:205
10:09:1127.16time_gap:0
10:10:4027.35time_gap:0 id_gap:45
seq: _22_20_21
09:46:0627.34time_gap:0 id_gap:472
10:10:4127.35time_gap:0 id_gap:480
seq: _18_30_19
09:32:4125.56time_gap:0 id_gap:13
10:10:5027.35time_gap:1 id_gap:248
11:13:1427.37time_gap:0 id_gap:209
seq: _14_13_50
09:50:2727.37time_gap:0 id_gap:126
10:10:5427.35time_gap:0 id_gap:427
11:10:2827.36time_gap:1 id_gap:400
seq: _18_37_19
10:09:0827.12time_gap:0 id_gap:26
10:13:5627.35time_gap:0 id_gap:460
seq: _13_13_35
09:35:0527.15time_gap:0 id_gap:184
10:09:5327.37time_gap:0 id_gap:160
10:14:1827.35time_gap:0 id_gap:206
seq: _17_18_21
09:35:3227.26time_gap:0 id_gap:453
10:14:3427.35time_gap:0 id_gap:427
seq: _32_18_12
10:14:1627.37time_gap:0 id_gap:47
11:08:3727.37time_gap:1 id_gap:311
11:12:4227.35time_gap:0 id_gap:128
seq: _20_13_23
................................................................... (total: 1136)
------卖出------

sell seq: _13_13_15_20_22
09:39:4026.8time_gap:0 id_gap:10
10:10:4827.35time_gap:0 id_gap:168
sell seq: _29_11_15_18
09:25:0227.35time_gap:0
10:08:5727.03time_gap:0 id_gap:347
sell seq: _20_15_13_21
09:46:0427.34time_gap:0 id_gap:370
09:46:2227.35time_gap:1 id_gap:398
sell seq: _17_12_13_14
09:35:5627.24time_gap:1 id_gap:488
10:10:2827.35time_gap:1 id_gap:372
10:39:0527.37time_gap:0 id_gap:171
sell seq: _14_50_14_13
10:07:1927.37time_gap:0 id_gap:196
sell seq: _12_13_50_53
10:10:5427.35time_gap:1 id_gap:204
10:11:5827.23time_gap:1 id_gap:271
sell seq: _18_12_19_12
10:39:2927.37time_gap:0 id_gap:261
11:12:0727.35time_gap:1 id_gap:378
sell seq: _12_50_19_20
10:06:5627.37time_gap:1 id_gap:478
11:08:5927.37time_gap:1 id_gap:260
sell seq: _96_50_12
09:25:0227.35time_gap:0
10:08:5227.0time_gap:0 id_gap:74
sell seq: _13_39_15
09:47:0027.35time_gap:0 id_gap:329
11:08:1627.37time_gap:0 id_gap:381
sell seq: _11_23_24
10:10:3127.35time_gap:0 id_gap:207
10:39:2627.37time_gap:0 id_gap:497
sell seq: _16_34_15
09:31:4826.03time_gap:0 id_gap:409
10:10:3327.35time_gap:0 id_gap:467
sell seq: _22_50_11
................................................................... (total: 680)

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
seq: _22_25_23_11_11
10:36:0347.24time_gap:0 id_gap:116
14:56:5747.24time_gap:0 id_gap:92
seq: _16_11_14_11_21
13:05:5547.24time_gap:24 id_gap:298
15:00:0047.24time_gap:0 id_gap:314
seq: _44_15_13_11_32
14:46:3247.24time_gap:0 id_gap:395
14:53:0447.24time_gap:0 id_gap:117
seq: _11_20_14_15_12
14:56:3747.24time_gap:0 id_gap:324
15:00:0047.24time_gap:0 id_gap:94
seq: _19_11_11_11
09:34:4147.24time_gap:3 id_gap:37
15:00:0047.24time_gap:0 id_gap:285
seq: _21_12_15_21
09:50:0947.24time_gap:0 id_gap:60
14:56:1547.24time_gap:0 id_gap:463
seq: _12_12_11_20
10:17:0647.24time_gap:0 id_gap:76
15:00:0047.24time_gap:0 id_gap:404
seq: _16_17_15_20
10:24:5447.24time_gap:0 id_gap:428
14:46:3247.24time_gap:0 id_gap:301
seq: _15_20_17_44
10:36:2347.24time_gap:0 id_gap:115
15:00:0047.24time_gap:0 id_gap:167
seq: _22_21_21_16
10:40:1247.24time_gap:7 id_gap:191
13:25:4347.24time_gap:75 id_gap:190
seq: _11_11_14_11
10:40:5747.24time_gap:0 id_gap:247
14:25:0347.24time_gap:24 id_gap:21
14:44:3847.24time_gap:9 id_gap:465
seq: _14_11_30_25
14:46:2447.24time_gap:0 id_gap:318
14:56:1447.24time_gap:0 id_gap:162
seq: _19_22_17_12
11:21:5247.24time_gap:25 id_gap:275
15:00:0047.24time_gap:0 id_gap:28
seq: _11_16_12_12
14:24:0047.24time_gap:41 id_gap:244
15:00:0047.24time_gap:0 id_gap:135
seq: _12_25_21_15
14:30:2547.24time_gap:0 id_gap:174
14:47:2547.24time_gap:0 id_gap:41
15:00:0047.24time_gap:0 id_gap:147
seq: _11_12_30_14
14:46:2947.24time_gap:0 id_gap:226
15:00:0047.24time_gap:0 id_gap:59
seq: _15_12_13_15
14:46:3047.24time_gap:0 id_gap:30
15:00:0047.24time_gap:0 id_gap:209
seq: _20_14_22_12
14:46:3147.24time_gap:0 id_gap:40
15:00:0047.24time_gap:0 id_gap:168
seq: _12_22_24_14
14:56:2247.24time_gap:0 id_gap:428
seq: _14_11_29_21
14:46:3147.24time_gap:0 id_gap:358
14:50:1347.24time_gap:0 id_gap:29
seq: _16_13_12_20
14:46:3147.24time_gap:0 id_gap:375
14:47:0547.24time_gap:0 id_gap:23
seq: _13_12_20_18
14:55:2347.24time_gap:1 id_gap:331
seq: _14_16_26_11
14:46:3147.24time_gap:0 id_gap:453
14:56:3947.24time_gap:0 id_gap:43
seq: _11_14_42_23
14:46:3247.24time_gap:0 id_gap:346
14:51:2047.24time_gap:0 id_gap:69
seq: _21_12_12_11
14:46:3247.24time_gap:0 id_gap:184
14:48:4447.24time_gap:0
seq: _21_14_20_20
14:46:3247.24time_gap:0 id_gap:426
14:46:3447.24time_gap:0 id_gap:389
seq: _15_29_20_16
14:46:3247.24time_gap:0 id_gap:317
15:00:0047.24time_gap:0 id_gap:80
seq: _11_25_20_28
14:46:3347.24time_gap:0 id_gap:343
15:00:0047.24time_gap:0 id_gap:257
seq: _38_20_21_20
15:00:0047.24time_gap:0 id_gap:178
seq: _24_11_20_16
14:46:4547.24time_gap:0 id_gap:432
14:56:5747.24time_gap:0 id_gap:114
seq: _15_49_31_20
14:46:5647.24time_gap:0 id_gap:36
14:54:5647.24time_gap:0 id_gap:167
seq: _29_21_45_22
14:46:5947.24time_gap:0 id_gap:325
14:56:5047.24time_gap:1 id_gap:103
seq: _42_13_12_12
14:46:5947.24time_gap:1 id_gap:38
15:00:0047.24time_gap:0 id_gap:57
seq: _16_11_16_31
14:47:0847.24time_gap:0 id_gap:17
15:00:0047.24time_gap:0 id_gap:302
seq: _15_17_11_13
14:47:0847.24time_gap:0 id_gap:18
15:00:0047.24time_gap:0 id_gap:155
seq: _17_11_13_14
14:56:5747.24time_gap:0 id_gap:39
seq: _15_25_12_14
15:00:0047.24time_gap:0 id_gap:420
seq: _25_17_14_26
14:49:0847.24time_gap:0 id_gap:94
14:56:1547.24time_gap:0 id_gap:404
seq: _11_22_26_11
14:50:1647.24time_gap:0 id_gap:12
15:00:0047.24time_gap:0 id_gap:116
seq: _34_11_20_20
14:50:4447.24time_gap:0 id_gap:191
15:00:0047.24time_gap:0 id_gap:311
seq: _23_11_14_21
15:00:0047.24time_gap:0 id_gap:467
seq: _20_18_14_11
14:53:0447.24time_gap:0 id_gap:39
14:56:5247.24time_gap:0 id_gap:124
seq: _14_11_21_20
14:56:4047.24time_gap:0 id_gap:165
seq: _42_20_28_11
14:54:2547.24time_gap:1 id_gap:398
15:00:0047.24time_gap:0 id_gap:57
seq: _12_21_20_100
14:56:0447.24time_gap:0 id_gap:391
15:00:0047.24time_gap:0 id_gap:182
seq: _12_20_26_30
14:56:0647.24time_gap:0 id_gap:122
15:00:0047.24time_gap:0 id_gap:195
seq: _20_20_16_11
14:56:0947.24time_gap:0 id_gap:186
15:00:0047.24time_gap:0 id_gap:266
seq: _22_24_21_20
14:56:1147.24time_gap:0 id_gap:155
15:00:0047.24time_gap:0 id_gap:79
seq: _13_12_23_21
14:56:1547.24time_gap:0 id_gap:377
15:00:0047.24time_gap:0 id_gap:72
seq: _20_13_39_14
14:56:1547.24time_gap:0 id_gap:239
15:00:0047.24time_gap:0 id_gap:196
seq: _15_11_12_11
14:56:1647.24time_gap:0 id_gap:484
15:00:0047.24time_gap:0 id_gap:309
seq: _18_15_12_25
14:56:1747.24time_gap:0 id_gap:321
14:56:3947.24time_gap:0 id_gap:163
seq: _12_25_22_12
................................................................... (total: 1242)
------卖出------

sell seq: _25_36_22_16_14
14:56:1547.24time_gap:0 id_gap:350
14:56:1747.24time_gap:0 id_gap:204
sell seq: _18_43_28_15
14:46:3747.24time_gap:0 id_gap:52
14:56:2147.24time_gap:0 id_gap:62
sell seq: _25_12_30_13
14:46:4947.24time_gap:0 id_gap:120
14:48:5147.24time_gap:1 id_gap:147
sell seq: _11_50_40_11
14:56:1247.24time_gap:0 id_gap:325
15:00:0031.5time_gap:0 id_gap:174
sell seq: _14_20_27_15
14:56:1347.24time_gap:0 id_gap:446
14:56:4047.24time_gap:0 id_gap:240
sell seq: _11_15_21_17
14:56:1447.24time_gap:0 id_gap:367
14:56:2047.24time_gap:0 id_gap:17
sell seq: _23_16_42_11
14:56:1747.24time_gap:0 id_gap:18
14:56:1747.24time_gap:0 id_gap:173
sell seq: _20_11_12_15
14:56:1747.24time_gap:0 id_gap:87
14:56:2047.24time_gap:0 id_gap:31
sell seq: _13_12_20_11
14:46:4446.46time_gap:0 id_gap:431
14:56:5947.24time_gap:0 id_gap:289
sell seq: _27_13_15
14:46:3247.24time_gap:0 id_gap:61
15:00:0031.5time_gap:0 id_gap:16
sell seq: _29_17_76
14:46:3547.24time_gap:0 id_gap:342
14:56:2147.2time_gap:0 id_gap:103
sell seq: _37_17_11
14:46:3547.24time_gap:0 id_gap:40
14:56:5447.24time_gap:0 id_gap:215
sell seq: _40_56_18
................................................................... (total: 418)

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值：180亿
seq: _30_25_16_17
09:25:0128.78time_gap:0
09:37:1630.21time_gap:0 id_gap:328
seq: _18_12_11_14
09:35:4828.78time_gap:0 id_gap:109
14:37:1830.02time_gap:0 id_gap:341
seq: _11_20_13_20
09:35:4828.78time_gap:0 id_gap:127
15:00:0030.45time_gap:0 id_gap:298
seq: _39_50_19
09:25:0128.78time_gap:0
09:37:1130.25time_gap:0 id_gap:389
seq: _33_20_11
09:25:0128.78time_gap:0
09:39:4729.77time_gap:0 id_gap:155
seq: _23_20_18
09:35:4728.78time_gap:0 id_gap:144
09:37:2830.0time_gap:0 id_gap:470
09:46:5230.22time_gap:1 id_gap:216
seq: _20_18_38
09:36:4330.0time_gap:0 id_gap:277
14:55:1630.77time_gap:0 id_gap:82
seq: _15_299_11
15:00:0030.45time_gap:0 id_gap:492
seq: _20_17_33
09:37:0430.21time_gap:0 id_gap:291
seq: _17_33_36
09:35:4828.78time_gap:0 id_gap:141
09:39:4729.77time_gap:0 id_gap:239
seq: _11_59
09:25:0128.78time_gap:0
09:42:0529.48time_gap:0 id_gap:179
10:05:0130.25time_gap:0 id_gap:96
14:55:0530.76time_gap:1 id_gap:194
seq: _38_17
09:35:4728.78time_gap:0 id_gap:45
11:26:0629.91time_gap:3 id_gap:251
14:45:4930.05time_gap:0 id_gap:138
seq: _33_13_18
09:30:4428.56time_gap:0 id_gap:241
09:36:3829.99time_gap:0 id_gap:445
09:40:0729.69time_gap:0 id_gap:466
seq: _20_22_21
09:30:5228.5time_gap:0 id_gap:191
09:35:4628.77time_gap:0 id_gap:186
09:43:5629.57time_gap:0 id_gap:21
09:44:0029.56time_gap:0
seq: _20_11_22
09:35:3328.68time_gap:1 id_gap:328
09:41:5429.54time_gap:0 id_gap:180
seq: _16_11_14_20
09:31:1328.28time_gap:0 id_gap:202
14:36:3629.9time_gap:0 id_gap:132
15:00:0030.45time_gap:0 id_gap:254
seq: _11_14_20_12
10:20:1830.25time_gap:0 id_gap:20
13:07:2030.76time_gap:0 id_gap:223
13:07:3930.77time_gap:0 id_gap:123
seq: _11_20_23
09:31:2328.28time_gap:0 id_gap:365
09:43:5929.56time_gap:1 id_gap:100
13:12:2230.75time_gap:0 id_gap:284
seq: _20_23_12
09:36:1629.5time_gap:0 id_gap:349
09:40:4229.4time_gap:0
14:45:5130.03time_gap:0 id_gap:259
14:55:0630.77time_gap:0 id_gap:173
14:55:0930.77time_gap:0 id_gap:229
seq: _20_17_16
09:30:4328.69time_gap:0 id_gap:489
09:36:0529.2time_gap:0 id_gap:300
09:36:2029.5time_gap:0 id_gap:50
09:45:5330.0time_gap:1 id_gap:426
14:38:2230.76time_gap:1 id_gap:476
14:38:4230.77time_gap:1 id_gap:286
seq: _12_33_17_17
09:35:3628.7time_gap:0 id_gap:191
14:44:4530.19time_gap:1 id_gap:463
seq: _18_12_29
09:30:5528.47time_gap:0 id_gap:192
13:07:4230.77time_gap:0 id_gap:106
14:38:3330.77time_gap:0 id_gap:376
seq: _53_12
09:30:5828.47time_gap:0 id_gap:228
09:32:0227.97time_gap:0 id_gap:153
14:38:3430.76time_gap:0
seq: _28_12_14
09:31:1028.31time_gap:0 id_gap:345
15:00:0030.45time_gap:0 id_gap:396
seq: _11_39_20
09:31:1628.31time_gap:0 id_gap:161
10:22:1030.6time_gap:0 id_gap:36
seq: _36_17_20
09:35:3928.75time_gap:0 id_gap:472
09:47:0030.15time_gap:0 id_gap:451
seq: _12_14_31
09:31:2128.26time_gap:1 id_gap:430
09:36:3930.0time_gap:0 id_gap:362
seq: _14_31_20
09:35:4528.77time_gap:1 id_gap:25
09:41:3729.48time_gap:0 id_gap:142
seq: _13_35_12
09:31:2728.26time_gap:0 id_gap:279
10:16:3530.26time_gap:0 id_gap:204
seq: _14_53
09:31:2828.26time_gap:0 id_gap:491
13:36:1330.77time_gap:0
14:44:0830.39time_gap:0 id_gap:231
seq: _53_16
09:36:2029.5time_gap:0 id_gap:461
09:46:5630.23time_gap:0 id_gap:465
14:48:5530.34time_gap:0 id_gap:267
seq: _13_44
09:35:0728.24time_gap:0 id_gap:261
09:45:5230.0time_gap:0 id_gap:133
11:27:5030.0time_gap:0 id_gap:47
15:00:0030.45time_gap:0
15:00:0030.45time_gap:0 id_gap:172
seq: _66_19
09:31:3028.2time_gap:0 id_gap:37
09:37:3330.0time_gap:0
10:08:4229.88time_gap:1 id_gap:456
14:55:1730.77time_gap:0
seq: _42_12
09:31:3428.2time_gap:0 id_gap:264
09:37:2130.13time_gap:0
10:35:5729.74time_gap:0 id_gap:333
14:50:3730.01time_gap:0 id_gap:20
seq: _43_13
................................................................... (total: 871)
------卖出------

sell seq: _14_20_31
09:25:0128.78time_gap:0
13:03:5830.45time_gap:0 id_gap:249
14:34:3530.77time_gap:0 id_gap:129
sell seq: _34_11_19
09:25:0128.78time_gap:0
14:55:0830.76time_gap:1 id_gap:387
sell seq: _39_17
09:25:0128.78time_gap:0
09:46:5130.2time_gap:0
09:56:3329.85time_gap:4 id_gap:453
14:55:5830.69time_gap:0 id_gap:349
14:56:2930.6time_gap:0 id_gap:53
sell seq: _34_13_20
09:30:5128.5time_gap:0 id_gap:219
13:26:2030.77time_gap:0 id_gap:454
sell seq: _14_48
09:30:4628.5time_gap:0 id_gap:68
09:30:5228.5time_gap:0 id_gap:224
09:36:3329.86time_gap:0 id_gap:423
09:41:5829.47time_gap:0 id_gap:37
10:10:0829.65time_gap:0 id_gap:28
14:45:4430.03time_gap:1 id_gap:83
sell seq: _18_19_17
09:31:1728.28time_gap:0 id_gap:314
09:38:3329.49time_gap:0 id_gap:356
09:39:3229.8time_gap:0 id_gap:341
09:41:5829.48time_gap:0 id_gap:115
11:12:4329.41time_gap:1 id_gap:307
sell seq: _31_20_17
................................................................... (total: 418)

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
seq: _173_173_173
09:42:403.07time_gap:0 id_gap:48
seq: _499_499_499
09:37:513.06time_gap:0 id_gap:304
09:39:133.05time_gap:0 id_gap:258
09:39:133.05time_gap:0 id_gap:162
09:39:133.05time_gap:0 id_gap:251
09:39:203.06time_gap:0 id_gap:452
09:41:313.05time_gap:0 id_gap:379
09:41:313.05time_gap:0 id_gap:230
09:41:313.05time_gap:0 id_gap:104
seq: _449_449_449
10:04:053.06time_gap:0 id_gap:251
seq: _499_499
09:36:403.05time_gap:0
09:36:533.06time_gap:0 id_gap:144
09:37:513.06time_gap:0 id_gap:237
09:41:243.05time_gap:0 id_gap:168
seq: _499_145
09:36:513.05time_gap:0 id_gap:283
seq: _180_205_131_127_173
09:33:042.98time_gap:0
09:35:083.05time_gap:0
seq: _499_499_499_499_499
seq: _499_53
09:37:393.05time_gap:1 id_gap:496
seq: _161_87_161_161
10:41:593.0time_gap:3 id_gap:10
11:22:342.92time_gap:0
11:23:152.92time_gap:0 id_gap:10
------卖出------

sell seq: _161_161_87_161_161
10:20:063.05time_gap:0 id_gap:15
11:16:452.95time_gap:0 id_gap:49
13:02:393.0time_gap:0

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值：321亿
seq: _97_11
09:41:4115.49time_gap:0 id_gap:286
09:51:3115.8time_gap:0 id_gap:337
10:58:1915.33time_gap:23 id_gap:277
seq: _71_41
09:44:5015.53time_gap:0 id_gap:476
10:03:4715.74time_gap:0 id_gap:12
10:27:1015.4time_gap:0
seq: _276_39
13:03:0315.53time_gap:0
13:03:0315.52time_gap:0 id_gap:396
13:03:0315.55time_gap:0 id_gap:19
13:03:0315.55time_gap:0 id_gap:17
seq: _31_31_31_31_31
13:16:2515.69time_gap:0
13:16:2715.7time_gap:0 id_gap:11
seq: _31_31_31_31
10:13:5215.38time_gap:0 id_gap:16
10:20:0315.45time_gap:0 id_gap:113
10:39:4015.03time_gap:0 id_gap:100
10:40:0714.99time_gap:0 id_gap:43
10:44:2215.21time_gap:1
13:47:1615.76time_gap:0
seq: _313_313
13:15:2915.66time_gap:0 id_gap:43
13:15:2915.65time_gap:77 id_gap:42
13:16:4615.64time_gap:0 id_gap:36
seq: _34_78_137
13:56:2015.64time_gap:4 id_gap:48
14:17:3415.44time_gap:0 id_gap:26
seq: _314_314_314_314
13:06:0315.6time_gap:0 id_gap:54
seq: _15_71_14
10:29:0315.39time_gap:0 id_gap:24
14:35:0315.03time_gap:0 id_gap:53
seq: _44_37_43
10:03:2615.71time_gap:0 id_gap:14
10:53:4115.38time_gap:6
seq: _87_87
10:40:2015.01time_gap:0 id_gap:70
11:22:2814.88time_gap:0 id_gap:231
11:23:4615.01time_gap:0 id_gap:47
13:00:4215.38time_gap:0 id_gap:79
seq: _41_26_41
09:30:2515.36time_gap:0
10:50:2915.31time_gap:0 id_gap:38
seq: _34_34_34
10:28:5715.36time_gap:3 id_gap:21
seq: _105_48
09:37:2515.69time_gap:1 id_gap:364
13:48:3315.8time_gap:0 id_gap:31
14:26:2015.35time_gap:0 id_gap:249
seq: _109_48_192
10:57:3015.31time_gap:5 id_gap:20
13:16:1715.68time_gap:3 id_gap:84
seq: _28_28_28_28
11:01:1415.3time_gap:3
seq: _29_12_487
14:01:0215.68time_gap:0
14:01:2915.72time_gap:0
seq: _311_311_311_311
13:18:1715.75time_gap:0 id_gap:157
13:18:1715.73time_gap:0 id_gap:57
seq: _312_312_312
13:15:2915.67time_gap:0 id_gap:41
seq: _307_307
13:26:5015.92time_gap:0 id_gap:83
13:26:5015.91time_gap:0 id_gap:44
13:29:2315.96time_gap:0 id_gap:56
13:29:2315.96time_gap:0 id_gap:50
13:35:0815.95time_gap:0 id_gap:47
seq: _307_307_307
seq: _87_87_87_87
seq: _116_116_116
13:39:0816.07time_gap:1 id_gap:55
------卖出------

sell seq: _41_17_41
10:15:2415.51time_gap:0 id_gap:36
10:15:2715.51time_gap:1 id_gap:98
sell seq: _41_41_41
10:15:2515.51time_gap:1
10:15:2515.51time_gap:1
sell seq: _14_31_19_32_20
09:33:3915.35time_gap:0 id_gap:83
09:34:0615.4time_gap:0 id_gap:14
sell seq: _319_319_319_319_319
10:26:0815.35time_gap:0 id_gap:67
10:26:0815.35time_gap:0 id_gap:67
sell seq: _28_28_28_28_28
09:35:2415.46time_gap:1 id_gap:366
09:35:2415.46time_gap:1 id_gap:366
09:35:2415.46time_gap:1 id_gap:366
sell seq: _28_28_28_28
09:35:2515.46time_gap:0 id_gap:329
11:14:4615.04time_gap:1
sell seq: _31_31_31_31_31
13:02:0615.45time_gap:0 id_gap:19
13:02:0615.45time_gap:0 id_gap:19
sell seq: _23_11_38_12_15
09:43:2715.48time_gap:0 id_gap:11
09:47:0315.8time_gap:1 id_gap:17
sell seq: _31_77
09:34:4115.44time_gap:0
10:53:0615.41time_gap:0 id_gap:205
14:45:5314.76time_gap:0 id_gap:250
sell seq: _83_26
09:48:0415.92time_gap:0
10:06:0115.23time_gap:0 id_gap:263
14:18:3315.39time_gap:0
sell seq: _89_89
................................................................... (total: 86)

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值：78亿
seq: _306_309_86_109
09:37:262.63time_gap:0 id_gap:46
09:40:522.7time_gap:0 id_gap:226
seq: _283_120_643
09:40:392.7time_gap:0 id_gap:411
09:40:462.7time_gap:0 id_gap:145
seq: _267_164_395
09:40:412.7time_gap:0 id_gap:231
09:40:522.7time_gap:0 id_gap:77
seq: _499_499
09:32:222.46time_gap:0 id_gap:80
09:32:272.5time_gap:0 id_gap:26
09:32:472.5time_gap:0 id_gap:23
09:32:482.5time_gap:0 id_gap:86
09:32:502.51time_gap:0 id_gap:476
09:32:552.51time_gap:0 id_gap:442
09:39:102.65time_gap:0 id_gap:249
09:39:102.64time_gap:0 id_gap:360
09:39:112.65time_gap:0 id_gap:468
09:39:112.65time_gap:0 id_gap:197
09:51:402.69time_gap:0 id_gap:122
09:52:082.71time_gap:0 id_gap:78
10:00:102.72time_gap:0 id_gap:11
seq: _499_499_499
seq: _330_86_309
09:42:452.7time_gap:0 id_gap:219
seq: _198_198_198_183
10:41:102.64time_gap:0
10:41:232.64time_gap:0 id_gap:10
11:25:002.62time_gap:0
seq: _384_499
10:12:102.69time_gap:0 id_gap:190
------卖出------

sell seq: _499_499_499
09:41:202.69time_gap:6 id_gap:499
09:41:202.69time_gap:6 id_gap:499
sell seq: _198_198_198_183
10:33:472.65time_gap:0 id_gap:12
10:51:252.65time_gap:0 id_gap:27
11:20:042.61time_gap:0
sell seq: _248_248_248
09:33:352.5time_gap:1 id_gap:89
09:33:352.5time_gap:1 id_gap:89
sell seq: _242_242_242
09:33:052.52time_gap:0 id_gap:191
09:33:052.52time_gap:0 id_gap:191
sell seq: _229_229_229
09:33:152.52time_gap:0 id_gap:10
09:33:152.52time_gap:0 id_gap:10
sell seq: _338_338_338_338
09:31:242.51time_gap:1 id_gap:155
09:31:242.51time_gap:1 id_gap:155
sell seq: _579_579_579_579
09:32:552.51time_gap:0 id_gap:131
09:32:552.51time_gap:0 id_gap:131
sell seq: _198_198_198_198
09:32:452.49time_gap:1 id_gap:244
09:32:452.49time_gap:1 id_gap:244
sell seq: _955_955_955
09:32:032.45time_gap:1 id_gap:344
09:32:032.45time_gap:1 id_gap:344

002064 华峰化学 R

行业： 基础化工-化学纤维-氨纶
概念： 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值：417亿
seq: _163_163
09:34:168.34time_gap:5 id_gap:127
09:34:438.37time_gap:0
13:37:278.3time_gap:0 id_gap:67
seq: _81_81_81_81_81
10:03:098.33time_gap:0 id_gap:354
seq: _163_163_163
seq: _111_111_111
seq: _87_87_87_87
14:13:058.21time_gap:0 id_gap:80
seq: _61_78_15_31
14:12:558.2time_gap:0 id_gap:294
14:13:358.2time_gap:0 id_gap:150
14:14:258.21time_gap:1 id_gap:301
14:15:058.21time_gap:0 id_gap:217
14:15:468.21time_gap:0 id_gap:227
14:16:268.2time_gap:0 id_gap:354
seq: _61_16_30_78
14:12:458.2time_gap:0 id_gap:334
14:14:558.21time_gap:0 id_gap:411
seq: _15_30_77_61
14:12:248.2time_gap:1 id_gap:432
14:15:158.21time_gap:0 id_gap:442
14:15:568.21time_gap:0 id_gap:334
seq: _77_77_77
14:51:257.98time_gap:0 id_gap:93
------卖出------

sell seq: _81_163
10:12:108.25time_gap:0 id_gap:15
10:27:078.24time_gap:0 id_gap:10
10:27:078.24time_gap:0 id_gap:160
10:27:078.24time_gap:6 id_gap:35
10:27:218.23time_gap:0 id_gap:310
sell seq: _163_163
10:38:358.11time_gap:0 id_gap:177
10:39:498.09time_gap:1 id_gap:327
10:43:228.18time_gap:16
10:53:408.13time_gap:29
10:53:418.12time_gap:0 id_gap:15
10:53:448.12time_gap:0
11:04:308.11time_gap:0 id_gap:37
sell seq: _163_163_163
11:04:308.11time_gap:0 id_gap:146

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
seq: _19_19_19
09:30:1143.2time_gap:1 id_gap:44
09:36:0744.72time_gap:0
seq: _16_16_12_12_24
09:39:2645.0time_gap:0 id_gap:12
09:40:4245.03time_gap:0 id_gap:10
seq: _28_17
10:54:5646.7time_gap:0 id_gap:148
seq: _14_15_12
10:16:0745.52time_gap:0
10:59:0248.35time_gap:0 id_gap:132
seq: _52_16
09:59:2445.26time_gap:0 id_gap:94
10:20:2646.0time_gap:0 id_gap:184
14:46:4447.45time_gap:0 id_gap:36
seq: _36_21
09:47:2645.95time_gap:0 id_gap:25
14:42:0348.98time_gap:3 id_gap:467
14:47:1846.85time_gap:0
seq: _21_28
14:08:0751.45time_gap:0 id_gap:14
seq: _58_99_119_139
11:09:3948.0time_gap:0 id_gap:144
11:09:4148.0time_gap:22 id_gap:74
11:10:0348.0time_gap:0 id_gap:229
11:13:3347.9time_gap:6 id_gap:286
11:13:5648.0time_gap:0 id_gap:163
11:15:0148.0time_gap:50 id_gap:158
seq: _67_67_67
13:02:2453.47time_gap:0 id_gap:51
------卖出------

sell seq: _22_13
09:51:0646.8time_gap:1 id_gap:283
10:13:1744.9time_gap:4 id_gap:443
14:54:2548.4time_gap:0 id_gap:12
sell seq: _24_11
14:43:2949.0time_gap:0
sell seq: _22_17
09:47:4345.88time_gap:0 id_gap:352
10:10:1245.03time_gap:0
14:48:3048.1time_gap:0 id_gap:500
sell seq: _29_12
09:53:0945.69time_gap:0 id_gap:19
11:05:5847.87time_gap:1 id_gap:399
14:20:2650.16time_gap:0 id_gap:212
sell seq: _12_21
10:53:1147.13time_gap:0 id_gap:289
10:57:0548.59time_gap:0
13:25:0453.5time_gap:1
sell seq: _21_41
09:51:2046.61time_gap:0 id_gap:167
10:56:1247.6time_gap:0
11:19:1847.5time_gap:0 id_gap:278
sell seq: _19_22
09:50:3546.48time_gap:74
sell seq: _31_13
10:57:0948.69time_gap:0
10:57:1948.49time_gap:1 id_gap:353
11:03:0747.35time_gap:0
sell seq: _34_34_34
14:35:4049.2time_gap:10
14:35:4049.2time_gap:10
sell seq: _32_32_32_32
11:29:1749.88time_gap:1 id_gap:446
11:29:1749.88time_gap:1 id_gap:446
sell seq: _32_32_32
................................................................... (total: 28)

300026 红日药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值：122亿
seq: _499_499
09:35:354.3time_gap:0 id_gap:39
09:36:234.33time_gap:0 id_gap:428
10:17:084.32time_gap:0 id_gap:56
10:17:084.32time_gap:0 id_gap:44
10:17:094.33time_gap:0 id_gap:13
10:18:154.32time_gap:14
10:20:124.34time_gap:0
10:20:124.34time_gap:0 id_gap:36
10:23:434.31time_gap:5 id_gap:10
13:06:164.33time_gap:0 id_gap:95
13:06:224.34time_gap:0 id_gap:60
13:06:394.35time_gap:0 id_gap:98
13:06:394.35time_gap:0 id_gap:82
seq: _499_499_499
seq: _57_113_113_113_113
10:17:104.33time_gap:0 id_gap:93
10:20:024.33time_gap:0 id_gap:51
------卖出------

sell seq: _499_499_499
10:32:484.26time_gap:0 id_gap:94
10:32:484.26time_gap:0 id_gap:94
sell seq: _113_113_113_113
10:32:494.25time_gap:0
10:32:494.25time_gap:0
sell seq: _499_499
10:32:484.25time_gap:0
10:34:354.24time_gap:0 id_gap:153
10:34:354.24time_gap:0 id_gap:66
10:39:114.2time_gap:0 id_gap:11
10:39:114.2time_gap:0
sell seq: _499_27
11:10:184.2time_gap:0 id_gap:36

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
seq: _499_499
10:10:152.99time_gap:5
10:29:402.96time_gap:0 id_gap:85
14:25:082.91time_gap:0 id_gap:23
14:51:442.8time_gap:0 id_gap:52
seq: _146_146_146_146
10:29:012.97time_gap:0
10:38:562.92time_gap:0 id_gap:81
10:56:222.94time_gap:0 id_gap:10
11:01:282.96time_gap:0
11:19:172.86time_gap:0 id_gap:58
11:19:192.85time_gap:0 id_gap:12
seq: _161_161_161_161
14:35:092.88time_gap:4 id_gap:26
------卖出------

sell seq: _499_499
09:35:353.15time_gap:0 id_gap:26
09:35:443.15time_gap:3 id_gap:11
09:36:123.15time_gap:1 id_gap:162
09:55:083.1time_gap:0 id_gap:117
10:13:083.0time_gap:0 id_gap:48
10:13:243.0time_gap:0 id_gap:88
10:13:243.0time_gap:0 id_gap:127
10:13:303.0time_gap:0 id_gap:19
10:13:302.99time_gap:0
10:43:212.97time_gap:0
10:43:212.97time_gap:0 id_gap:10
sell seq: _194_194_194
09:54:043.11time_gap:0 id_gap:34
09:54:043.11time_gap:0 id_gap:34
sell seq: _499_499_499_499_499
10:13:243.0time_gap:0 id_gap:127
10:43:212.97time_gap:0 id_gap:10
sell seq: _146_146_146_146
10:33:532.95time_gap:0
10:42:052.95time_gap:0
10:52:262.96time_gap:0
10:52:262.96time_gap:0
10:57:582.95time_gap:0
11:16:322.89time_gap:0 id_gap:50
11:20:482.85time_gap:0 id_gap:10
13:01:512.95time_gap:0
sell seq: _2999_2999_2999_2999_2999
................................................................... (total: 27)

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
seq: _157_157_157_157
09:42:015.72time_gap:0 id_gap:28
seq: _81_81_81_81
10:20:185.61time_gap:0
10:29:375.54time_gap:0 id_gap:12
10:38:465.46time_gap:3
11:00:195.47time_gap:0 id_gap:12
11:19:075.36time_gap:1 id_gap:11
13:37:285.72time_gap:0
seq: _78_78_78_78
09:31:325.71time_gap:0 id_gap:116
------卖出------

sell seq: _88_88_88_88_88
09:32:305.7time_gap:1 id_gap:496
09:32:305.7time_gap:1 id_gap:496
sell seq: _88_88_88_88
09:32:315.7time_gap:0
sell seq: _81_81_81_81
10:16:365.62time_gap:0
10:43:275.52time_gap:0 id_gap:88
11:02:015.47time_gap:0 id_gap:13
11:15:445.4time_gap:0 id_gap:56
13:02:045.51time_gap:0 id_gap:56
13:38:285.7time_gap:0 id_gap:31
13:38:285.7time_gap:0 id_gap:31
sell seq: _96_193_96
09:34:015.75time_gap:0 id_gap:19
09:34:015.75time_gap:0 id_gap:11
sell seq: _499_499
11:08:085.45time_gap:0 id_gap:24
13:04:105.55time_gap:0 id_gap:95
13:26:095.61time_gap:0
sell seq: _81_81_81_81_81
13:02:045.51time_gap:0 id_gap:56

002261 拓维信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值：208亿
seq: _50_12_11_11
09:35:3419.99time_gap:0 id_gap:487
10:43:1520.0time_gap:0 id_gap:137
seq: _30_20_19_14
09:35:4619.99time_gap:0 id_gap:415
10:54:4720.0time_gap:1 id_gap:388
seq: _19_14_50_25
09:35:5219.99time_gap:0 id_gap:342
seq: _15_16_23_22
09:35:4919.99time_gap:0 id_gap:190
10:43:5120.0time_gap:0 id_gap:360
seq: _67_45_36_27
09:36:3019.99time_gap:0 id_gap:321
09:36:3319.99time_gap:0 id_gap:455
seq: _20_20_19_28
09:32:0919.56time_gap:0 id_gap:391
09:42:4019.99time_gap:0 id_gap:327
seq: _20_33_78_12
09:32:2619.78time_gap:0 id_gap:341
09:42:4119.99time_gap:0 id_gap:433
seq: _50_32_12_12
09:42:4319.99time_gap:0 id_gap:352
11:18:3619.89time_gap:1 id_gap:41
seq: _14_30_18_20
09:42:4619.99time_gap:0 id_gap:483
10:49:3020.0time_gap:0 id_gap:120
seq: _61_20_17
09:35:3319.99time_gap:0 id_gap:65
10:51:2420.0time_gap:0 id_gap:100
seq: _12_18_57
09:35:3419.99time_gap:0 id_gap:497
09:35:4119.99time_gap:0 id_gap:143
09:36:0220.0time_gap:0 id_gap:189
seq: _21_100_32
09:35:3519.99time_gap:0 id_gap:57
11:10:0519.7time_gap:0 id_gap:92
seq: _38_18_20
09:35:3619.99time_gap:0 id_gap:352
10:55:2720.0time_gap:1 id_gap:127
11:11:2219.98time_gap:0 id_gap:448
seq: _30_37_14
09:30:5718.74time_gap:0
09:35:3719.99time_gap:1 id_gap:156
seq: _27_39_20
09:35:4019.99time_gap:0 id_gap:368
09:46:4420.0time_gap:0 id_gap:96
seq: _12_104_25
09:35:4019.99time_gap:0 id_gap:203
10:43:4220.0time_gap:1 id_gap:46
seq: _100_12_28
09:35:4119.99time_gap:0 id_gap:218
10:43:0820.0time_gap:0 id_gap:66
seq: _37_31_25
09:35:4319.99time_gap:0 id_gap:135
10:44:2420.0time_gap:0 id_gap:183
seq: _200_11_12
09:35:4319.99time_gap:0 id_gap:335
10:44:0220.0time_gap:0 id_gap:288
seq: _17_44_20
09:35:4719.99time_gap:0 id_gap:486
09:46:3420.0time_gap:0 id_gap:227
seq: _11_17_50
09:35:4719.99time_gap:0 id_gap:299
09:43:5720.0time_gap:0 id_gap:163
11:09:5819.61time_gap:0 id_gap:356
11:10:0319.69time_gap:0 id_gap:17
seq: _50_17_19
09:37:5519.99time_gap:0 id_gap:379
10:43:4120.0time_gap:0
11:10:5119.99time_gap:0 id_gap:350
seq: _15_96_14
09:37:5519.99time_gap:0 id_gap:395
09:43:5820.0time_gap:0 id_gap:185
seq: _13_50_18
09:32:5319.6time_gap:0 id_gap:428
09:38:0319.99time_gap:0 id_gap:197
seq: _114_23_13
09:38:2919.99time_gap:1 id_gap:267
09:38:4619.99time_gap:0 id_gap:235
09:38:5819.97time_gap:0 id_gap:223
10:41:2619.99time_gap:0 id_gap:194
seq: _50_11_62
09:43:5420.0time_gap:0 id_gap:291
09:43:5619.99time_gap:1 id_gap:395
seq: _17_24_72
10:43:1219.99time_gap:0 id_gap:194
11:15:2919.81time_gap:0 id_gap:319
seq: _100_22_13
09:43:4320.0time_gap:0 id_gap:369
10:53:4019.99time_gap:1 id_gap:307
seq: _27_50_11
09:33:1819.5time_gap:0 id_gap:210
10:42:3019.73time_gap:0 id_gap:57
11:07:3319.99time_gap:0 id_gap:67
seq: _107_25_21
11:10:5619.99time_gap:1 id_gap:248
11:17:5819.82time_gap:0 id_gap:254
seq: _24_18_50
10:51:1920.0time_gap:0 id_gap:144
11:10:5719.99time_gap:0 id_gap:95
seq: _14_80_12
11:11:0019.99time_gap:0 id_gap:183
11:11:0020.0time_gap:0 id_gap:336
seq: _27_20_38
09:33:1819.53time_gap:0 id_gap:434
11:24:0819.99time_gap:1 id_gap:495
seq: _58_25_21
11:03:3420.0time_gap:0 id_gap:34
11:24:0919.99time_gap:0 id_gap:435
seq: _16_30_38
10:43:3120.0time_gap:1 id_gap:112
11:24:1219.99time_gap:0 id_gap:468
seq: _50_19_18
09:43:2320.0time_gap:0 id_gap:251
11:24:1819.99time_gap:0 id_gap:417
seq: _21_20_49
09:30:0020.0time_gap:0 id_gap:111
11:27:5219.99time_gap:0 id_gap:262
seq: _14_121
09:35:3519.99time_gap:0 id_gap:79
09:38:4220.0time_gap:0 id_gap:139
09:40:0319.95time_gap:0
seq: _121_11
09:38:0720.0time_gap:0 id_gap:101
seq: _13_111
09:35:3519.99time_gap:0 id_gap:179
09:43:5620.0time_gap:0 id_gap:204
10:47:1820.0time_gap:0 id_gap:48
10:56:0420.0time_gap:1 id_gap:311
seq: _21_72
09:35:3719.99time_gap:0 id_gap:234
10:54:4820.0time_gap:1 id_gap:102
11:03:1320.0time_gap:0 id_gap:457
seq: _72_29
10:43:5420.0time_gap:0 id_gap:133
seq: _61_23
10:42:4519.76time_gap:0 id_gap:394
seq: _14_71
09:35:4119.99time_gap:0 id_gap:136
09:41:3119.98time_gap:0 id_gap:147
10:43:3120.0time_gap:0 id_gap:111
10:44:2220.0time_gap:0 id_gap:55
seq: _68_13
................................................................... (total: 618)
------卖出------

sell seq: _20_28_36
09:32:5319.6time_gap:0 id_gap:388
09:35:2319.97time_gap:0 id_gap:12
11:12:3319.9time_gap:0 id_gap:411
sell seq: _30_16_34
09:30:2119.1time_gap:0 id_gap:437
09:42:0619.97time_gap:0 id_gap:17
10:51:2120.0time_gap:0 id_gap:317
sell seq: _11_17_69
11:11:3719.97time_gap:0 id_gap:410
11:15:2719.8time_gap:0 id_gap:352
sell seq: _19_66
09:30:5818.69time_gap:0 id_gap:145
09:35:5319.97time_gap:0 id_gap:147
11:16:0419.7time_gap:0 id_gap:139
sell seq: _12_69
09:37:0519.97time_gap:0 id_gap:395
10:41:1720.0time_gap:0 id_gap:191
10:42:1819.8time_gap:0 id_gap:391
10:51:4920.0time_gap:0 id_gap:288
sell seq: _59_17
09:37:4719.97time_gap:0 id_gap:498
10:41:1720.0time_gap:1 id_gap:271
10:42:4819.76time_gap:0 id_gap:212
sell seq: _22_111
09:47:4520.0time_gap:0 id_gap:21
sell seq: _111_11
09:39:5319.98time_gap:0 id_gap:236
09:42:0619.97time_gap:0
11:11:5919.93time_gap:0 id_gap:19
11:28:0620.0time_gap:0 id_gap:258
sell seq: _13_20_26_19
................................................................... (total: 281)

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值：123亿
seq: _51_51_51_51_51
13:42:558.18time_gap:0 id_gap:46
seq: _59_59_59_59_59
13:09:228.08time_gap:0 id_gap:11
13:13:118.03time_gap:0
13:23:478.1time_gap:0
13:37:108.24time_gap:0 id_gap:69
13:38:048.26time_gap:0 id_gap:15
seq: _59_59_59_59
10:29:588.06time_gap:0
10:40:577.95time_gap:0 id_gap:56
13:09:198.07time_gap:4
14:43:417.85time_gap:0 id_gap:479
seq: _57_57_57_57
14:20:387.96time_gap:0 id_gap:44
------卖出------

sell seq: _48_48_48_48_48
13:24:598.14time_gap:0 id_gap:26
13:24:598.14time_gap:0 id_gap:26
sell seq: _59_59_59_59_59
13:02:268.0time_gap:0 id_gap:25
13:02:268.0time_gap:0 id_gap:25
13:40:078.23time_gap:0 id_gap:72
13:40:108.24time_gap:0 id_gap:115
sell seq: _59_59_59_59
13:00:477.92time_gap:0
14:25:568.0time_gap:0
14:25:568.0time_gap:0
sell seq: _62_120_241
11:29:187.86time_gap:0 id_gap:368
13:00:397.95time_gap:1 id_gap:159
sell seq: _196_28
09:32:367.9time_gap:3 id_gap:104
sell seq: _122_122_122
09:32:587.88time_gap:0 id_gap:48
09:32:587.88time_gap:0 id_gap:48
sell seq: _54_54_54_54
09:32:557.87time_gap:0 id_gap:17
09:32:557.87time_gap:0 id_gap:17
sell seq: _37_71_82
09:56:238.21time_gap:3
10:02:058.17time_gap:0

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
seq: _11_53
09:30:4445.02time_gap:0 id_gap:162
09:36:0345.9time_gap:0 id_gap:351
09:36:2846.01time_gap:0 id_gap:488
seq: _22_13
09:30:4345.02time_gap:0 id_gap:257
09:32:5144.62time_gap:0 id_gap:23
09:33:1844.86time_gap:0 id_gap:293
09:36:4245.9time_gap:0 id_gap:72
10:36:2945.0time_gap:0 id_gap:198
13:27:5546.5time_gap:0 id_gap:10
13:32:1047.66time_gap:0 id_gap:193
seq: _23_11
09:31:3944.15time_gap:0 id_gap:79
09:36:4745.9time_gap:0 id_gap:221
09:39:4146.6time_gap:0 id_gap:382
10:11:5845.48time_gap:0 id_gap:70
13:59:4946.71time_gap:1 id_gap:51
seq: _19_14
09:38:1445.9time_gap:0 id_gap:171
09:38:2845.86time_gap:0 id_gap:272
09:39:5546.13time_gap:0 id_gap:16
09:43:3646.1time_gap:0
09:48:4347.32time_gap:0 id_gap:37
09:48:5147.48time_gap:0 id_gap:117
10:01:1346.08time_gap:0 id_gap:158
13:24:2746.15time_gap:0 id_gap:29
13:45:5746.8time_gap:0 id_gap:31
14:19:2746.23time_gap:0
seq: _18_23
09:31:5444.04time_gap:0 id_gap:421
09:36:4245.91time_gap:0 id_gap:15
09:45:4646.95time_gap:0 id_gap:195
09:54:3047.7time_gap:0 id_gap:170
seq: _19_16
09:40:3945.91time_gap:0 id_gap:301
10:04:1846.36time_gap:0 id_gap:236
10:08:1546.35time_gap:0 id_gap:130
10:09:4346.04time_gap:0 id_gap:59
13:32:2347.58time_gap:0 id_gap:74
seq: _16_17
09:40:5445.91time_gap:0
09:57:5547.03time_gap:0
10:00:4546.2time_gap:0 id_gap:283
10:01:1346.08time_gap:0
13:22:3046.14time_gap:0 id_gap:305
13:22:3446.14time_gap:0 id_gap:488
13:31:0647.32time_gap:0 id_gap:287
13:31:3847.5time_gap:0 id_gap:183
13:32:0047.56time_gap:1 id_gap:296
13:35:1947.38time_gap:0
13:51:0147.2time_gap:1 id_gap:138
seq: _15_11_14
09:37:3945.94time_gap:0 id_gap:412
09:45:0046.92time_gap:0 id_gap:65
14:19:5246.23time_gap:0 id_gap:39
seq: _13_23
09:32:5144.62time_gap:0 id_gap:13
10:15:2745.86time_gap:0 id_gap:498
10:16:3945.94time_gap:0 id_gap:125
13:38:2147.98time_gap:0 id_gap:23
seq: _17_17
09:32:2144.2time_gap:0
09:37:4745.96time_gap:0
09:53:3448.77time_gap:0 id_gap:323
09:57:5147.03time_gap:3 id_gap:57
09:57:5447.03time_gap:0 id_gap:13
10:00:0046.84time_gap:0
10:03:0246.12time_gap:0 id_gap:167
13:38:3947.97time_gap:0 id_gap:492
seq: _17_26
09:48:0846.99time_gap:0 id_gap:240
10:06:5846.22time_gap:0 id_gap:60
13:24:2046.15time_gap:0 id_gap:168
seq: _22_12
09:44:0546.2time_gap:0
10:01:2646.27time_gap:0 id_gap:331
10:41:0444.65time_gap:1 id_gap:393
13:11:3545.97time_gap:1 id_gap:494
13:25:0746.16time_gap:1 id_gap:259
seq: _20_16_54
09:36:3845.99time_gap:0 id_gap:491
13:33:2847.55time_gap:0 id_gap:377
seq: _32_11
09:31:3844.16time_gap:0 id_gap:100
09:36:3945.99time_gap:0 id_gap:320
09:40:0046.19time_gap:0
09:41:2545.68time_gap:0
13:31:5847.57time_gap:0
seq: _21_26_14
10:01:0646.0time_gap:0 id_gap:174
14:53:1744.99time_gap:1 id_gap:173
seq: _12_41
09:38:1546.0time_gap:0 id_gap:107
13:32:1547.59time_gap:0 id_gap:229
15:00:0044.95time_gap:0
seq: _11_48
09:37:1345.76time_gap:1 id_gap:252
09:41:3445.64time_gap:1 id_gap:219
09:43:0446.0time_gap:0 id_gap:302
seq: _23_12
09:37:2545.84time_gap:0 id_gap:140
09:49:2347.65time_gap:0 id_gap:275
10:20:2645.35time_gap:1 id_gap:320
13:10:4846.0time_gap:1 id_gap:160
13:29:2346.85time_gap:0 id_gap:333
14:56:4144.98time_gap:0 id_gap:106
seq: _14_29
13:20:2146.0time_gap:0 id_gap:21
13:32:3347.56time_gap:0 id_gap:31
13:39:0047.99time_gap:0 id_gap:122
seq: _16_12_15
09:34:5145.45time_gap:0 id_gap:173
09:35:4545.88time_gap:0 id_gap:25
seq: _19_19
09:31:4544.11time_gap:0 id_gap:216
09:34:1945.0time_gap:1 id_gap:378
09:40:2045.88time_gap:0 id_gap:284
seq: _27_12
................................................................... (total: 344)
------卖出------

sell seq: _14_12_16
09:41:0645.9time_gap:0 id_gap:323
09:51:3347.99time_gap:1 id_gap:419
sell seq: _19_14_11
09:42:2845.86time_gap:0 id_gap:94
09:43:0645.9time_gap:0 id_gap:59
09:50:0747.5time_gap:0 id_gap:62
09:57:0347.59time_gap:0 id_gap:46
10:08:2346.34time_gap:0 id_gap:438
13:38:4547.98time_gap:0 id_gap:335
14:19:5246.23time_gap:1 id_gap:283
sell seq: _14_11_13
09:45:5046.9time_gap:0 id_gap:16
09:53:1948.77time_gap:1 id_gap:183
10:23:0745.19time_gap:0 id_gap:104
sell seq: _11_13_11
09:38:4646.13time_gap:0 id_gap:136
09:45:5446.83time_gap:0
09:51:4048.04time_gap:0 id_gap:288
10:32:5245.0time_gap:0 id_gap:257
11:12:0044.6time_gap:0 id_gap:129
13:10:5746.0time_gap:0 id_gap:164
13:29:5547.0time_gap:0 id_gap:173
13:34:2447.37time_gap:1 id_gap:275
14:01:5846.3time_gap:0
15:00:0044.95time_gap:0
sell seq: _11_12_20
................................................................... (total: 591)

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
seq: _12_12_12_12_12
09:33:0730.9time_gap:0 id_gap:326
09:33:1930.92time_gap:0 id_gap:21
seq: _11_11_11_11_11
09:33:1330.9time_gap:0 id_gap:19
seq: _12_12_11_15
09:30:1930.52time_gap:0 id_gap:338
09:33:0730.9time_gap:0 id_gap:15
seq: _42_13
09:33:3031.0time_gap:1 id_gap:477
09:38:0533.0time_gap:0 id_gap:44
09:59:4133.3time_gap:0 id_gap:200
seq: _14_13_24_14
09:31:3730.18time_gap:0 id_gap:17
09:31:3730.18time_gap:0 id_gap:12
seq: _18_18_18
09:31:4930.3time_gap:0 id_gap:54
09:36:1232.63time_gap:0 id_gap:338
seq: _22_19_13
09:30:2130.19time_gap:0 id_gap:71
09:33:3531.11time_gap:0 id_gap:16
seq: _22_44
09:30:2130.19time_gap:0 id_gap:87
09:30:2230.19time_gap:0 id_gap:124
09:30:3430.23time_gap:0 id_gap:65
seq: _63_22
09:45:3033.98time_gap:0 id_gap:88
seq: _19_38
09:30:5830.25time_gap:0 id_gap:49
09:35:1232.76time_gap:0
09:38:2833.0time_gap:0 id_gap:294
13:26:5337.4time_gap:0 id_gap:365
seq: _23_11_23_23
09:30:2830.23time_gap:0
09:38:4232.83time_gap:1 id_gap:28
seq: _23_23_15
09:38:4032.83time_gap:1 id_gap:36
09:38:4132.83time_gap:1 id_gap:47
seq: _12_11_11_20
09:30:1930.52time_gap:0 id_gap:37
09:33:0130.92time_gap:0 id_gap:495
seq: _38_14
09:30:1930.52time_gap:0 id_gap:20
09:31:2830.1time_gap:0 id_gap:244
14:48:3933.21time_gap:0 id_gap:240
seq: _11_16_31_16
09:31:5830.4time_gap:0 id_gap:23
09:31:5830.4time_gap:1 id_gap:26
seq: _20_16_17
09:31:2830.1time_gap:0 id_gap:54
09:43:5633.03time_gap:1 id_gap:433
seq: _36_36_36_36_36
09:32:2230.57time_gap:0 id_gap:377
seq: _11_12_37
13:26:3237.0time_gap:0 id_gap:408
seq: _37_12
09:33:0130.92time_gap:0 id_gap:14
09:41:2932.58time_gap:0 id_gap:177
13:08:3633.99time_gap:0 id_gap:161
seq: _19_19_12
09:37:3232.46time_gap:0 id_gap:220
seq: _19_12_18
09:33:3531.11time_gap:0 id_gap:21
09:38:4332.83time_gap:0 id_gap:313
seq: _154_154
10:39:0831.8time_gap:0 id_gap:72
10:39:0831.8time_gap:0 id_gap:77
10:39:0831.81time_gap:0 id_gap:176
10:39:0831.77time_gap:0 id_gap:89
seq: _153_153_153_153_153
10:39:0831.89time_gap:0 id_gap:102
seq: _153_153_153
10:39:0831.91time_gap:0 id_gap:159
seq: _153_153
10:39:0831.83time_gap:0 id_gap:46
10:39:0931.93time_gap:0 id_gap:121
10:39:1331.98time_gap:0 id_gap:66
10:39:1331.99time_gap:0 id_gap:88
seq: _20_16_11
09:44:4933.5time_gap:0 id_gap:477
15:00:0032.1time_gap:0 id_gap:311
seq: _151_151_151
10:39:2632.3time_gap:0 id_gap:125
seq: _16_16_16
09:36:2232.79time_gap:0 id_gap:59
09:36:2232.79time_gap:0 id_gap:72
09:36:2332.79time_gap:0 id_gap:112
09:36:2332.79time_gap:1 id_gap:167
09:36:2532.79time_gap:0 id_gap:370
10:26:5133.0time_gap:0
10:40:2732.26time_gap:1
seq: _12_17_19
09:44:2833.27time_gap:1 id_gap:94
10:08:1232.71time_gap:0
seq: _16_39
09:35:1132.87time_gap:0 id_gap:441
13:26:5637.42time_gap:0 id_gap:266
13:35:1436.39time_gap:0 id_gap:499
seq: _87_23_11
09:38:4332.85time_gap:0 id_gap:330
10:05:4133.5time_gap:1 id_gap:380
seq: _23_23_23
seq: _48_18
09:38:4032.91time_gap:0 id_gap:66
09:43:1932.98time_gap:1 id_gap:309
10:42:1132.38time_gap:0 id_gap:360
seq: _14_16_16
09:36:2232.79time_gap:0 id_gap:71
09:44:1733.14time_gap:0
seq: _16_12_16_16
09:36:2232.79time_gap:0 id_gap:85
seq: _17_17_17
09:37:2132.35time_gap:0 id_gap:443
09:46:4333.83time_gap:0 id_gap:151
seq: _118_118_118
09:37:3032.43time_gap:0 id_gap:312
seq: _22_22_22
09:46:4733.71time_gap:1 id_gap:23
seq: _16_31
10:02:3132.21time_gap:0 id_gap:250
------卖出------

sell seq: _26_26_37
09:30:0030.5time_gap:0 id_gap:267
09:35:4633.0time_gap:0 id_gap:97
sell seq: _22_22_22_22
09:31:0830.18time_gap:0 id_gap:439
09:31:0830.18time_gap:0 id_gap:439
sell seq: _22_16_20
09:31:0730.18time_gap:0
14:54:4032.97time_gap:1 id_gap:343
sell seq: _32_11_12
09:30:1930.52time_gap:0 id_gap:405
09:35:0432.8time_gap:1 id_gap:379
sell seq: _32_32
09:35:5532.99time_gap:0 id_gap:24
09:35:5532.99time_gap:0 id_gap:151
09:35:5532.99time_gap:0
sell seq: _47_47
09:35:4333.08time_gap:0
09:35:4333.08time_gap:0
09:35:4433.08time_gap:0 id_gap:26
09:37:0232.5time_gap:0 id_gap:446
09:37:0232.5time_gap:0 id_gap:346
13:28:3535.96time_gap:0 id_gap:30
sell seq: _34_24
15:00:0032.09time_gap:0 id_gap:276
sell seq: _16_32
09:35:4333.08time_gap:0
10:24:1533.1time_gap:5 id_gap:326
10:54:4932.7time_gap:0 id_gap:472
sell seq: _16_16_16
................................................................... (total: 62)

688249 晶合集成 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值：351亿
seq: _14_88
09:33:1919.93time_gap:0 id_gap:16
09:47:1620.81time_gap:1 id_gap:476
13:37:5721.01time_gap:0 id_gap:363
seq: _54_18_18
09:33:0119.91time_gap:0 id_gap:468
09:44:1920.55time_gap:0 id_gap:19
13:30:4020.9time_gap:1 id_gap:428
13:32:3020.94time_gap:0 id_gap:483
13:37:2321.0time_gap:1 id_gap:314
13:43:5520.84time_gap:1 id_gap:425
14:00:4820.63time_gap:1 id_gap:432
seq: _72_18
10:03:5420.56time_gap:1 id_gap:277
13:01:5220.34time_gap:0
13:32:1820.9time_gap:1 id_gap:377
13:37:5121.01time_gap:0 id_gap:264
seq: _36_18_18
09:36:2721.3time_gap:0 id_gap:271
09:38:4320.93time_gap:0 id_gap:192
13:48:5220.96time_gap:0 id_gap:243
seq: _54_18
13:47:0820.95time_gap:0 id_gap:42
seq: _14_44_17
09:55:0120.75time_gap:0 id_gap:156
13:38:0021.02time_gap:0 id_gap:21
------卖出------

sell seq: _20_17_272
11:09:2019.8time_gap:0
14:16:2520.6time_gap:1 id_gap:208
sell seq: _27_27_27_27
14:13:1920.58time_gap:0
14:13:1920.58time_gap:0
sell seq: _36_36_36
09:53:2321.01time_gap:1 id_gap:413
09:53:2321.01time_gap:1 id_gap:413

300803 指南针 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值：313亿
seq: _26_22
09:30:0994.0time_gap:0 id_gap:239
09:30:3793.96time_gap:0
09:30:4093.99time_gap:0
13:02:26110.32time_gap:0 id_gap:45
seq: _11_11
09:30:0094.0time_gap:0 id_gap:289
09:31:4399.5time_gap:0 id_gap:235
09:34:35100.0time_gap:0
09:37:49102.02time_gap:0 id_gap:12
10:40:5599.0time_gap:0 id_gap:20
10:40:5799.0time_gap:0 id_gap:52
13:01:03109.0time_gap:0 id_gap:294
13:02:26110.32time_gap:0 id_gap:260
13:02:39110.32time_gap:7 id_gap:256
13:15:17110.32time_gap:0 id_gap:41
14:44:59100.2time_gap:55
seq: _18_17
09:30:1494.0time_gap:0 id_gap:120
09:31:2497.99time_gap:0 id_gap:153
09:43:06103.99time_gap:0 id_gap:305
seq: _18_27
09:30:4293.99time_gap:0 id_gap:10
13:02:25110.32time_gap:0 id_gap:60
14:56:5785.67time_gap:0 id_gap:280
seq: _27_12
09:31:3699.0time_gap:0 id_gap:318
09:35:23103.96time_gap:0 id_gap:66
10:39:53100.78time_gap:89
seq: _12_33
09:30:4393.99time_gap:0 id_gap:17
10:17:53105.42time_gap:0 id_gap:212
14:17:34107.0time_gap:3
seq: _11_22
09:30:4493.99time_gap:0 id_gap:79
09:39:49102.62time_gap:0 id_gap:170
09:58:24100.1time_gap:0 id_gap:224
11:29:52105.85time_gap:0 id_gap:277
13:09:24110.32time_gap:0 id_gap:222
seq: _19_18
09:30:5594.05time_gap:0
09:32:4997.0time_gap:0 id_gap:36
09:53:57105.98time_gap:3
seq: _18_24
13:02:28110.32time_gap:0 id_gap:86
seq: _12_21
09:30:5695.0time_gap:0 id_gap:453
09:34:0398.0time_gap:0 id_gap:217
14:34:24101.5time_gap:1 id_gap:26
seq: _13_11
09:33:3494.94time_gap:0 id_gap:403
09:33:3695.0time_gap:0 id_gap:497
10:31:40102.98time_gap:339
13:01:14110.32time_gap:0 id_gap:350
13:11:30110.32time_gap:0 id_gap:75
13:12:58110.32time_gap:0 id_gap:315
13:32:32110.32time_gap:0 id_gap:162
13:34:04110.32time_gap:0 id_gap:427
14:56:1690.06time_gap:0 id_gap:267
seq: _36_13
10:04:06104.0time_gap:0 id_gap:269
seq: _14_21
09:33:3594.94time_gap:0 id_gap:16
09:34:1298.0time_gap:0 id_gap:405
09:46:03106.99time_gap:231
09:50:42106.07time_gap:0 id_gap:383
13:33:01110.32time_gap:0 id_gap:461
seq: _13_11_16_34
09:40:17102.3time_gap:0 id_gap:499
seq: _11_51_20
11:28:40105.0time_gap:0 id_gap:486
13:02:25110.32time_gap:0 id_gap:209
seq: _301_328_256
13:02:28110.32time_gap:0 id_gap:36
13:25:25110.32time_gap:19 id_gap:76
seq: _12_20_11
09:34:1298.0time_gap:0 id_gap:336
13:02:30110.32time_gap:0 id_gap:464
seq: _18_15_14
09:40:16102.3time_gap:1 id_gap:354
13:10:24110.32time_gap:1 id_gap:57
seq: _23_24_11
09:34:31100.0time_gap:0 id_gap:267
13:15:16110.32time_gap:0 id_gap:383
seq: _70_51_174
13:24:13110.32time_gap:0 id_gap:44
13:24:25110.31time_gap:0 id_gap:54
seq: _29_14
09:46:28108.0time_gap:0 id_gap:120
13:01:33110.32time_gap:1 id_gap:47
13:25:25110.32time_gap:0 id_gap:331
14:28:38109.0time_gap:1 id_gap:87
seq: _54_24
11:21:1199.5time_gap:0 id_gap:120
13:02:24110.32time_gap:0 id_gap:139
14:46:5299.0time_gap:1
seq: _28_27
13:00:04109.0time_gap:0 id_gap:21
seq: _18_16
09:57:02103.1time_gap:0 id_gap:46
09:59:20103.5time_gap:0 id_gap:303
13:01:53110.3time_gap:0 id_gap:60
14:47:3397.0time_gap:1
seq: _13_18
09:41:33105.0time_gap:0 id_gap:457
09:44:00104.87time_gap:334
09:44:12104.99time_gap:0 id_gap:251
11:22:21100.0time_gap:1 id_gap:336
13:02:26110.32time_gap:0 id_gap:168
13:02:29110.32time_gap:0 id_gap:200
13:10:58110.32time_gap:0 id_gap:145
13:34:04110.32time_gap:0 id_gap:42
14:52:5198.0time_gap:0 id_gap:218
seq: _18_12
13:27:28110.32time_gap:0 id_gap:23
seq: _14_19
09:32:1799.94time_gap:0 id_gap:445
09:33:3195.29time_gap:0 id_gap:106
09:35:09102.99time_gap:0 id_gap:41
09:45:09105.81time_gap:0 id_gap:370
09:47:08109.0time_gap:10
13:02:27110.32time_gap:0 id_gap:306
seq: _19_13
09:40:57103.5time_gap:0 id_gap:121
seq: _18_11
................................................................... (total: 194)
------卖出------

sell seq: _11_11_11
09:30:4893.8time_gap:0
09:30:4893.8time_gap:0
sell seq: _13_13
09:32:5996.87time_gap:0 id_gap:340
09:36:43106.98time_gap:0 id_gap:39
09:41:48104.87time_gap:0 id_gap:240
09:45:08106.0time_gap:0
13:02:32110.32time_gap:0
sell seq: _13_17
09:46:57107.0time_gap:0
09:46:57107.0time_gap:0
09:48:20108.0time_gap:0
10:13:45104.88time_gap:0
13:11:49110.32time_gap:0 id_gap:420
14:22:44107.0time_gap:0 id_gap:39
14:27:17108.8time_gap:1 id_gap:61
14:36:42100.0time_gap:0 id_gap:428
sell seq: _11_21
09:36:37107.38time_gap:0 id_gap:25
10:24:37104.8time_gap:0 id_gap:44
13:11:56110.32time_gap:0 id_gap:60
sell seq: _13_16
10:27:23103.91time_gap:0 id_gap:500
13:11:59110.32time_gap:0 id_gap:131
14:07:27110.28time_gap:0
14:21:17108.4time_gap:0 id_gap:233
sell seq: _12_13
................................................................... (total: 122)

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
seq: _285_285_285_285_285
09:32:5314.91time_gap:0 id_gap:300
seq: _285_285_285_285
seq: _62_62_62
09:30:1514.7time_gap:0 id_gap:364
seq: _62_63
09:30:1814.59time_gap:0 id_gap:13
seq: _24_72_36_72_36
09:32:1114.68time_gap:0
09:32:1114.68time_gap:0 id_gap:80
seq: _25_26_26_27
09:30:4814.62time_gap:0 id_gap:10
09:30:4814.62time_gap:0
seq: _33_33_33_33
10:39:3715.57time_gap:0
10:40:1315.5time_gap:0 id_gap:123
10:44:1815.8time_gap:1
10:53:3515.87time_gap:0
10:53:3615.87time_gap:0
seq: _27_219_50
09:37:0815.5time_gap:0 id_gap:261
09:39:1615.35time_gap:0 id_gap:165
09:41:5115.48time_gap:0 id_gap:420
09:43:1215.52time_gap:0 id_gap:193
seq: _53_12_42
09:41:1015.5time_gap:0 id_gap:91
09:42:0015.48time_gap:0 id_gap:436
seq: _49_49_49
09:42:2915.5time_gap:1 id_gap:24
seq: _79_44
10:50:4915.98time_gap:0 id_gap:45
11:19:2615.31time_gap:0
11:19:2615.31time_gap:1
seq: _57_57
09:34:1915.29time_gap:1
09:34:2015.29time_gap:0 id_gap:89
10:03:0815.78time_gap:1
seq: _53_89
11:10:1715.62time_gap:1 id_gap:255
11:14:5315.56time_gap:0
11:20:1315.34time_gap:0
13:00:2116.14time_gap:0 id_gap:304
seq: _54_27_50_219
09:43:2015.58time_gap:0 id_gap:284
09:46:0215.73time_gap:0 id_gap:197
seq: _18_53_32
09:41:3115.48time_gap:0 id_gap:294
09:41:4515.48time_gap:1 id_gap:442
seq: _33_33_33
11:12:5415.65time_gap:0
11:20:0315.37time_gap:0
13:13:4316.19time_gap:0
seq: _313_39_72_77
09:38:0915.4time_gap:0 id_gap:401
09:39:4115.45time_gap:1 id_gap:305
seq: _38_22_43
10:08:0615.69time_gap:0
10:08:0915.69time_gap:0
seq: _41_41_41
11:14:4415.54time_gap:1 id_gap:24
seq: _38_72_313_77
09:36:3215.57time_gap:0 id_gap:332
09:36:5015.53time_gap:3 id_gap:236
09:45:0815.8time_gap:0 id_gap:173
seq: _32_35_39
11:15:0915.56time_gap:0
13:27:4216.36time_gap:0 id_gap:107
seq: _144_77_153
09:44:5715.8time_gap:0 id_gap:296
09:48:1815.62time_gap:1 id_gap:344
seq: _44_88_359
09:52:0815.85time_gap:0 id_gap:142
09:53:2015.86time_gap:0 id_gap:152
09:54:3415.74time_gap:1 id_gap:167
09:58:3515.91time_gap:0 id_gap:135
10:00:5915.9time_gap:0 id_gap:90
10:05:3715.85time_gap:0 id_gap:114
seq: _72_39_313_76
09:50:2215.83time_gap:0 id_gap:294
09:50:2815.8time_gap:0 id_gap:228
seq: _719_87_19_175
09:57:4915.87time_gap:0 id_gap:150
10:07:3815.8time_gap:5 id_gap:249
seq: _88_11
09:56:0215.88time_gap:0 id_gap:71
09:58:3815.92time_gap:0 id_gap:267
10:01:1415.9time_gap:1 id_gap:25
seq: _71_58
11:20:1215.33time_gap:0
seq: _47_72
14:11:5116.32time_gap:0
seq: _42_42_42_42_42
13:40:3416.75time_gap:0 id_gap:433
13:41:0416.7time_gap:0 id_gap:225
seq: _42_42_42_42
------卖出------

sell seq: _34_34_34
09:32:2414.77time_gap:0 id_gap:13
09:32:2414.77time_gap:0 id_gap:13
sell seq: _72_32
09:39:3715.49time_gap:0 id_gap:45
sell seq: _54_54
09:56:2315.92time_gap:0
09:56:4115.95time_gap:0
10:35:3915.82time_gap:0 id_gap:34
15:00:0015.28time_gap:0
sell seq: _81_81_81
15:00:0015.29time_gap:0
15:00:0015.29time_gap:0
sell seq: _31_68
09:44:2715.7time_gap:0 id_gap:428
10:42:5615.79time_gap:0 id_gap:101
11:19:3215.33time_gap:0 id_gap:70
sell seq: _40_54_18
09:38:0415.35time_gap:0
09:43:1315.52time_gap:0
sell seq: _11_95_13
09:39:1215.36time_gap:0 id_gap:46
09:39:1415.36time_gap:0 id_gap:149
sell seq: _76_68
09:35:2015.36time_gap:0
11:26:0115.81time_gap:1
13:02:5816.45time_gap:0
sell seq: _35_37_18_14
09:34:4115.37time_gap:0 id_gap:99
09:45:1215.7time_gap:0
sell seq: _11_157
10:16:1816.15time_gap:0 id_gap:191
11:18:4415.39time_gap:0 id_gap:290
13:45:1116.64time_gap:0 id_gap:363
sell seq: _105_22_11
................................................................... (total: 90)

600570 恒生电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值：433亿
seq: _12_12_12_12_12
09:30:4727.68time_gap:0 id_gap:13
seq: _22_19_19_20_14
09:30:5927.68time_gap:1 id_gap:285
14:52:0627.68time_gap:0 id_gap:261
seq: _20_18_12_16
09:30:4627.68time_gap:0 id_gap:92
15:00:0027.68time_gap:0 id_gap:169
seq: _20_25_18_14
09:30:5327.68time_gap:0 id_gap:423
11:20:5327.68time_gap:0 id_gap:74
seq: _15_100_33_12
09:30:5627.68time_gap:0 id_gap:232
09:33:0627.68time_gap:0 id_gap:356
seq: _27_11_11_15
09:30:5627.68time_gap:0 id_gap:343
11:18:0027.67time_gap:0 id_gap:473
seq: _15_12_50_23
09:30:5627.68time_gap:0 id_gap:263
09:31:1327.68time_gap:0 id_gap:327
seq: _11_47_20_30
09:30:5727.68time_gap:0 id_gap:267
11:23:3627.68time_gap:0 id_gap:292
seq: _16_20_18_20
09:31:0427.68time_gap:0 id_gap:413
11:19:2527.68time_gap:0 id_gap:145
seq: _20_16_54_15
09:31:0827.68time_gap:0 id_gap:283
09:31:2327.68time_gap:0 id_gap:181
seq: _17_20_30_24
09:31:0827.68time_gap:0 id_gap:117
11:18:3327.68time_gap:0 id_gap:162
seq: _36_12_200_100
09:31:1227.68time_gap:0 id_gap:475
09:32:5327.68time_gap:0 id_gap:361
seq: _17_20_15_11
09:31:1727.68time_gap:0 id_gap:227
11:20:0927.68time_gap:0 id_gap:47
seq: _11_13_50_15
09:31:1727.68time_gap:1 id_gap:424
09:33:0227.68time_gap:0 id_gap:77
seq: _20_11_15_14
09:31:1927.68time_gap:0 id_gap:344
11:22:0127.68time_gap:1 id_gap:255
seq: _15_18_20_48
09:31:2227.68time_gap:1 id_gap:173
11:18:2027.68time_gap:0 id_gap:336
seq: _18_36_200_20
09:31:2327.68time_gap:0 id_gap:378
09:31:2727.68time_gap:0 id_gap:464
seq: _15_30_12_14
09:31:2327.68time_gap:0 id_gap:265
11:18:2727.68time_gap:0 id_gap:148
seq: _13_36_14_40
09:31:2327.68time_gap:0 id_gap:420
11:18:2027.68time_gap:0 id_gap:97
seq: _12_14_50_30
09:31:2327.68time_gap:0 id_gap:166
11:18:1327.68time_gap:0 id_gap:39
seq: _18_15_17_30
09:31:2327.68time_gap:0 id_gap:443
09:32:2827.68time_gap:0 id_gap:251
seq: _18_50_18_20
09:31:2327.68time_gap:0 id_gap:415
09:33:3227.68time_gap:0 id_gap:221
seq: _16_18_30_12
09:31:2627.68time_gap:0 id_gap:492
11:18:3427.68time_gap:0 id_gap:283
seq: _20_19_18_20
09:31:2827.68time_gap:0 id_gap:228
11:22:1627.68time_gap:0 id_gap:176
seq: _14_30_18_18
09:32:3427.68time_gap:0 id_gap:283
13:00:3427.68time_gap:0 id_gap:318
seq: _15_16_17_24
09:31:4727.15time_gap:0 id_gap:121
09:32:3727.68time_gap:0 id_gap:31
seq: _11_15_18_50
09:33:1027.68time_gap:0 id_gap:370
11:18:1327.68time_gap:0 id_gap:48
seq: _11_26_26_12
09:31:4727.13time_gap:0 id_gap:27
11:18:1327.68time_gap:0 id_gap:72
seq: _19_12_20_50
11:18:1927.68time_gap:1 id_gap:265
11:22:1627.68time_gap:0 id_gap:29
15:00:0027.68time_gap:0 id_gap:273
seq: _19_43_13_37
09:31:5027.15time_gap:0
11:18:2627.68time_gap:0 id_gap:111
seq: _17_12_18_11
11:18:1227.67time_gap:0
11:19:1027.68time_gap:0 id_gap:146
seq: _16_40_34_11
11:19:1827.68time_gap:0 id_gap:235
13:10:2127.68time_gap:0 id_gap:191
seq: _20_19_16_13
09:31:5927.09time_gap:0 id_gap:376
14:56:5127.68time_gap:0 id_gap:454
seq: _20_27_12
09:30:3827.68time_gap:0
15:00:0027.68time_gap:0 id_gap:376
seq: _27_12_51
11:23:1027.68time_gap:6 id_gap:240
seq: _13_36_33
09:30:4427.68time_gap:0 id_gap:87
11:17:5227.68time_gap:0 id_gap:145
seq: _34_13_20
09:30:4527.68time_gap:0 id_gap:381
09:30:4627.68time_gap:0 id_gap:26
seq: _38_21_20
09:33:0627.68time_gap:0 id_gap:328
seq: _12_100_21
09:30:4727.68time_gap:0 id_gap:129
15:00:0027.68time_gap:0 id_gap:418
seq: _25_21_92
09:30:4827.68time_gap:0 id_gap:119
14:56:5727.68time_gap:0 id_gap:174
seq: _32_36_24
09:30:4827.68time_gap:0 id_gap:95
09:31:2427.68time_gap:0 id_gap:93
seq: _36_24_20
09:32:2727.68time_gap:0 id_gap:431
seq: _24_20_16
09:31:2127.68time_gap:0 id_gap:312
seq: _36_12_21
09:30:5027.68time_gap:0 id_gap:224
11:19:2327.68time_gap:0 id_gap:43
seq: _11_18_35
09:30:5027.68time_gap:0 id_gap:321
11:25:5527.68time_gap:0 id_gap:30
seq: _19_20_21
09:30:5027.68time_gap:0 id_gap:155
09:31:2027.68time_gap:0 id_gap:431
11:19:0927.68time_gap:0 id_gap:357
seq: _18_14_50
13:01:2927.68time_gap:0 id_gap:109
seq: _54_12_40
09:30:5327.68time_gap:0 id_gap:349
13:02:5827.68time_gap:0 id_gap:321
seq: _25_27_28
09:30:5627.68time_gap:0 id_gap:295
13:00:3427.68time_gap:0 id_gap:139
seq: _30_37_19
09:30:5627.68time_gap:0 id_gap:299
09:31:0927.68time_gap:0 id_gap:363
seq: _15_26_17
09:30:5627.68time_gap:0 id_gap:209
09:32:5027.68time_gap:0 id_gap:225
seq: _21_17_30
................................................................... (total: 452)
------卖出------

sell seq: _12_15_16_20_13
09:33:0427.68time_gap:0 id_gap:242
11:17:5727.68time_gap:1 id_gap:70
sell seq: _18_11_18_12_15
11:17:5627.68time_gap:0 id_gap:84
11:27:0327.68time_gap:0
sell seq: _17_14_16_18_13
11:18:0627.66time_gap:0 id_gap:34
11:18:3427.68time_gap:1 id_gap:476
sell seq: _36_56_21_11_33
13:02:4927.68time_gap:0 id_gap:271
13:33:4727.68time_gap:0 id_gap:153
13:35:2727.68time_gap:0 id_gap:122
sell seq: _18_28_46_69_18
13:03:3527.68time_gap:0
13:04:1327.68time_gap:0
sell seq: _21_37_57_34_28
13:07:5027.68time_gap:0 id_gap:169
13:14:3227.68time_gap:0 id_gap:77
13:32:0627.68time_gap:0 id_gap:196
13:34:3727.68time_gap:0 id_gap:278
13:37:0727.68time_gap:1 id_gap:325
sell seq: _21_37_56_11_34
13:08:4027.68time_gap:0 id_gap:86
13:17:0227.68time_gap:0 id_gap:197
13:21:1427.68time_gap:0 id_gap:137
sell seq: _21_36_57_29_33
13:09:3027.68time_gap:1 id_gap:248
13:20:2327.68time_gap:0 id_gap:256
13:28:4527.68time_gap:0 id_gap:85
sell seq: _37_21_57_29_34
................................................................... (total: 705)

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
seq: _48_48
09:30:0047.58time_gap:1 id_gap:451
09:40:2048.51time_gap:0 id_gap:251
09:42:0048.59time_gap:0 id_gap:259
09:42:0048.62time_gap:0 id_gap:485
09:43:3548.7time_gap:0 id_gap:61
09:55:0749.38time_gap:0 id_gap:114
10:03:1548.62time_gap:0 id_gap:180
10:03:1548.62time_gap:0 id_gap:209
10:08:1048.63time_gap:0 id_gap:110
10:11:0548.4time_gap:0 id_gap:359
10:11:0548.42time_gap:0 id_gap:101
10:13:1548.07time_gap:0 id_gap:59
seq: _12_12_12
09:40:2248.5time_gap:1
seq: _48_48_48
seq: _76_76_76_76
14:53:1446.3time_gap:0
------卖出------

sell seq: _48_48
09:30:0547.56time_gap:0 id_gap:353
09:41:1048.68time_gap:0 id_gap:53
09:41:1048.68time_gap:0 id_gap:72
09:41:1048.68time_gap:0 id_gap:66
09:47:1149.46time_gap:0 id_gap:488
09:52:1549.88time_gap:0 id_gap:166
09:52:1549.87time_gap:0 id_gap:92
09:52:1549.87time_gap:0 id_gap:98
10:05:2248.99time_gap:0 id_gap:133
10:05:2249.0time_gap:0 id_gap:227
10:09:0548.58time_gap:0 id_gap:86
10:09:0548.58time_gap:0 id_gap:38
10:12:0048.2time_gap:0 id_gap:92
sell seq: _16_28
09:31:5147.42time_gap:0
11:25:1947.19time_gap:0
14:31:5447.6time_gap:0 id_gap:187
sell seq: _29_29_29
14:28:2847.7time_gap:0 id_gap:77
14:28:2847.7time_gap:0 id_gap:77
sell seq: _16_24
09:51:0649.69time_gap:0
10:45:3648.1time_gap:11
13:17:2247.7time_gap:6
sell seq: _27_27_27
09:33:0747.46time_gap:0
09:33:0747.46time_gap:0
sell seq: _12_20_12_12
................................................................... (total: 39)

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
seq: _8378_8378_8378
09:30:002.26time_gap:0 id_gap:28
seq: _499_499
09:37:002.24time_gap:0 id_gap:322
09:37:002.24time_gap:0 id_gap:287
09:37:002.24time_gap:0 id_gap:426
09:37:002.24time_gap:0 id_gap:296
09:40:392.22time_gap:1 id_gap:342
09:40:402.22time_gap:0 id_gap:226
09:40:402.22time_gap:0 id_gap:202
09:41:002.22time_gap:0 id_gap:177
09:42:052.22time_gap:0 id_gap:163
09:43:362.23time_gap:0 id_gap:454
09:43:362.23time_gap:0 id_gap:452
09:48:112.26time_gap:0 id_gap:133
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _666_666_666_666_666
13:17:202.25time_gap:0 id_gap:175
13:17:202.25time_gap:0 id_gap:175
sell seq: _499_499_499_499_499
10:37:122.26time_gap:0 id_gap:56
10:37:122.26time_gap:0 id_gap:56
10:37:122.26time_gap:0 id_gap:89
sell seq: _499_499_499_499
10:21:572.32time_gap:0 id_gap:53
10:37:122.26time_gap:0 id_gap:89
10:37:122.26time_gap:0 id_gap:161
10:47:002.28time_gap:0 id_gap:164
sell seq: _499_499
10:18:132.34time_gap:0 id_gap:140
10:18:592.35time_gap:0 id_gap:429
10:19:002.34time_gap:0 id_gap:42
10:21:002.33time_gap:0 id_gap:12
10:21:572.32time_gap:0 id_gap:32
10:24:512.32time_gap:0 id_gap:41
10:32:582.28time_gap:0 id_gap:36
10:34:402.27time_gap:0 id_gap:116
10:45:432.29time_gap:0 id_gap:14
sell seq: _499_499_499
10:32:582.28time_gap:0 id_gap:73
sell seq: _321_321_321
10:34:492.28time_gap:19 id_gap:17
10:34:492.28time_gap:19 id_gap:17
sell seq: _641_641_641
10:19:042.35time_gap:1
10:19:042.35time_gap:1

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
seq: _18_33
09:30:1733.0time_gap:0 id_gap:440
09:34:1835.8time_gap:0 id_gap:84
09:46:3736.29time_gap:5 id_gap:235
seq: _37_13
09:30:2833.0time_gap:0 id_gap:446
09:31:4035.96time_gap:0 id_gap:33
09:40:1536.29time_gap:0 id_gap:65
11:05:0735.79time_gap:0 id_gap:45
seq: _14_33
09:30:3633.0time_gap:0 id_gap:30
09:40:1236.29time_gap:0 id_gap:314
09:40:2036.29time_gap:0 id_gap:39
10:05:5336.29time_gap:7 id_gap:156
10:20:3236.29time_gap:0 id_gap:77
11:06:0436.29time_gap:0 id_gap:48
11:11:2136.29time_gap:0 id_gap:456
11:27:5736.29time_gap:0 id_gap:367
14:54:2736.29time_gap:0 id_gap:211
seq: _20_17_32
09:30:0033.01time_gap:0 id_gap:331
11:20:3535.72time_gap:1 id_gap:229
seq: _30_17_16
09:30:0733.01time_gap:0 id_gap:125
11:16:4436.28time_gap:0 id_gap:248
seq: _29_18
09:30:0833.01time_gap:0 id_gap:324
11:04:5735.65time_gap:0 id_gap:328
11:10:0736.29time_gap:0 id_gap:94
11:11:3736.29time_gap:0 id_gap:331
seq: _31_28
09:30:0033.02time_gap:0 id_gap:39
09:31:2835.51time_gap:0 id_gap:240
09:41:3036.29time_gap:3
seq: _33_32
09:30:2933.06time_gap:0 id_gap:14
11:10:1236.29time_gap:0 id_gap:393
11:11:4436.29time_gap:0 id_gap:81
seq: _11_13_23_14
09:40:0536.29time_gap:0 id_gap:214
11:11:5636.29time_gap:0 id_gap:195
seq: _17_22_30_11
09:40:1436.29time_gap:0 id_gap:278
11:06:0736.29time_gap:0 id_gap:261
seq: _20_13_72_12
09:40:1836.29time_gap:0 id_gap:51
11:11:5536.29time_gap:0 id_gap:217
seq: _56_15_16_13
09:40:1836.29time_gap:0 id_gap:58
11:20:0535.9time_gap:0 id_gap:163
seq: _19_16_18_11
09:40:1836.29time_gap:0 id_gap:181
09:41:5036.29time_gap:1 id_gap:338
seq: _20_16_13_12
09:40:1836.29time_gap:0 id_gap:31
11:10:0536.29time_gap:0 id_gap:173
seq: _11_19_14_20
09:40:1836.29time_gap:0 id_gap:91
11:12:2536.29time_gap:0 id_gap:252
seq: _15_11_17_20
09:40:2736.29time_gap:1 id_gap:75
11:14:5736.29time_gap:1 id_gap:384
seq: _14_13_19_17
09:45:3636.29time_gap:4 id_gap:297
09:50:0536.29time_gap:0 id_gap:120
seq: _13_19_17_11
11:10:5236.29time_gap:1 id_gap:190
seq: _20_15_12_27
11:10:0736.29time_gap:0 id_gap:355
11:11:3636.29time_gap:0 id_gap:179
seq: _24_23_30_15
09:39:1536.08time_gap:0 id_gap:11
11:10:4736.29time_gap:0 id_gap:365
seq: _11_13_11_13
09:39:1536.09time_gap:0 id_gap:409
09:39:1536.09time_gap:0
seq: _54_14_13_13
11:11:5636.29time_gap:0 id_gap:224
11:12:1636.29time_gap:1 id_gap:319
seq: _14_13_13_11
09:38:4836.0time_gap:0
seq: _23_11_11
09:34:5436.29time_gap:0 id_gap:271
09:52:3736.29time_gap:0 id_gap:64
seq: _21_11_13
09:40:0536.29time_gap:0 id_gap:345
10:20:3236.29time_gap:0 id_gap:177
11:12:4636.29time_gap:0 id_gap:162
seq: _26_14_17
09:40:0736.29time_gap:0 id_gap:276
09:40:1736.29time_gap:0 id_gap:278
seq: _66_16_13
09:40:1036.29time_gap:1 id_gap:428
11:22:0736.29time_gap:0 id_gap:251
seq: _20_11_23
09:40:1136.29time_gap:0 id_gap:238
09:43:1636.29time_gap:1 id_gap:23
seq: _11_23_15
11:10:5336.29time_gap:0 id_gap:222
seq: _15_31_13
09:40:1136.29time_gap:0 id_gap:163
11:11:4536.29time_gap:0 id_gap:433
seq: _14_77_19
09:40:1136.29time_gap:0 id_gap:268
09:40:1836.29time_gap:0 id_gap:64
09:40:1936.29time_gap:0 id_gap:387
seq: _27_30_16
09:40:1136.29time_gap:1 id_gap:150
11:22:0136.28time_gap:1 id_gap:340
seq: _12_14_20
09:40:1236.29time_gap:0 id_gap:152
09:40:1936.29time_gap:0 id_gap:29
seq: _14_20_18
11:16:3336.29time_gap:0 id_gap:139
seq: _14_13_15
09:40:1236.29time_gap:0 id_gap:141
09:46:1036.29time_gap:1 id_gap:205
seq: _13_15_16
14:53:5536.29time_gap:1 id_gap:167
seq: _28_20_23
09:40:1336.29time_gap:0 id_gap:373
09:40:1736.29time_gap:0 id_gap:97
seq: _32_20_14
09:40:1336.29time_gap:0 id_gap:411
11:10:4736.29time_gap:0 id_gap:234
seq: _20_14_28
09:34:1535.8time_gap:0 id_gap:225
seq: _15_13_19
09:40:1336.29time_gap:0 id_gap:118
09:40:2936.29time_gap:0 id_gap:108
09:40:2936.29time_gap:1 id_gap:245
seq: _14_16_15
09:40:1336.29time_gap:0
09:40:1936.29time_gap:0 id_gap:338
seq: _13_13_27
09:40:1436.29time_gap:0 id_gap:165
10:05:0336.29time_gap:0 id_gap:78
seq: _16_17_22
11:05:0635.81time_gap:0 id_gap:264
seq: _13_41_20
09:40:1536.29time_gap:0 id_gap:315
11:09:5736.29time_gap:0 id_gap:38
seq: _16_50_27
................................................................... (total: 366)
------卖出------

sell seq: _19_14_20
09:37:0935.96time_gap:1 id_gap:32
10:21:0536.29time_gap:0 id_gap:375
sell seq: _11_16_17
11:04:1336.29time_gap:0
11:10:0636.29time_gap:0 id_gap:330
sell seq: _16_20_32
11:07:4036.29time_gap:0 id_gap:325
11:10:1236.29time_gap:0 id_gap:224
sell seq: _12_20_17
11:05:1336.17time_gap:0 id_gap:104
11:10:0236.29time_gap:0 id_gap:467
sell seq: _20_17_14
11:10:2236.29time_gap:0 id_gap:148
sell seq: _19_11_15
11:10:1136.29time_gap:1 id_gap:90
11:10:5936.29time_gap:0 id_gap:215
sell seq: _19_56_20
11:10:1236.29time_gap:0 id_gap:342
11:11:0236.29time_gap:0 id_gap:177
sell seq: _25_13_14
11:10:1436.29time_gap:0 id_gap:299
11:16:1036.29time_gap:1 id_gap:406
sell seq: _11_13_20
11:10:1436.29time_gap:0 id_gap:325
11:11:2436.16time_gap:0 id_gap:123
sell seq: _12_20_32
11:10:1536.29time_gap:0 id_gap:90
11:10:5336.29time_gap:0 id_gap:316
sell seq: _12_20_16
11:10:1636.29time_gap:0 id_gap:397
13:00:0136.29time_gap:0 id_gap:335
sell seq: _15_18_13
11:04:1536.27time_gap:0 id_gap:46
11:10:1836.29time_gap:0 id_gap:145
sell seq: _16_22_50
................................................................... (total: 84)

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
seq: _77_77_77_77_77
09:30:0118.5time_gap:0 id_gap:30
seq: _94_94_94
09:30:4018.5time_gap:0 id_gap:354
seq: _32_36_53
09:32:4618.5time_gap:0
10:46:5421.4time_gap:0 id_gap:339
seq: _36_23_31
09:30:0118.49time_gap:0 id_gap:23
09:54:3919.69time_gap:0 id_gap:358
seq: _27_27_27
09:30:0018.63time_gap:0 id_gap:19
seq: _48_34
09:47:0319.32time_gap:0
seq: _45_11_33
09:30:3018.33time_gap:0 id_gap:18
09:46:1419.14time_gap:0 id_gap:100
seq: _33_96
10:47:0121.46time_gap:1 id_gap:423
seq: _75_44_14
09:36:1719.12time_gap:0
09:41:4118.77time_gap:0 id_gap:73
seq: _11_31_58
09:30:5218.15time_gap:0 id_gap:449
09:42:4518.9time_gap:0
seq: _27_30_29
09:31:0718.01time_gap:0 id_gap:28
14:35:1020.72time_gap:0 id_gap:447
seq: _20_46_41
09:31:3517.97time_gap:0 id_gap:43
09:31:3618.0time_gap:0 id_gap:205
seq: _53_42
09:31:3317.95time_gap:0 id_gap:89
09:47:1019.34time_gap:4
10:49:3921.19time_gap:0 id_gap:398
seq: _86_13
09:54:4119.68time_gap:0
seq: _46_14_31
09:33:3818.84time_gap:0
09:41:0418.75time_gap:0 id_gap:453
seq: _11_25_40_12
09:37:2319.07time_gap:0 id_gap:10
10:44:2220.97time_gap:0 id_gap:223
seq: _69_22
09:52:3719.39time_gap:1 id_gap:244
seq: _20_26_25_18
09:42:0218.81time_gap:0 id_gap:23
09:44:2818.9time_gap:0
seq: _77_12
09:42:2718.9time_gap:0 id_gap:118
10:19:1220.18time_gap:1 id_gap:224
10:52:3820.99time_gap:0 id_gap:246
seq: _28_14_15_17_11
09:33:4818.83time_gap:0 id_gap:20
09:47:0319.32time_gap:0 id_gap:14
seq: _58_52
09:33:2518.82time_gap:0
09:33:4018.85time_gap:1 id_gap:130
10:02:2719.38time_gap:1 id_gap:48
seq: _16_79
09:34:0518.89time_gap:0 id_gap:221
09:53:5919.82time_gap:0 id_gap:35
10:19:0020.18time_gap:0 id_gap:488
seq: _21_12_11_26_19
09:42:2118.88time_gap:0
09:57:5219.38time_gap:0 id_gap:12
seq: _12_30_39
09:34:0218.88time_gap:0
09:47:0319.32time_gap:0 id_gap:51
seq: _32_31_32
09:34:0318.88time_gap:0 id_gap:15
09:44:3918.96time_gap:1 id_gap:381
seq: _21_22_21_45
09:39:2519.01time_gap:1 id_gap:10
09:40:1818.98time_gap:1 id_gap:89
seq: _14_56_12
09:39:2819.03time_gap:0 id_gap:303
09:47:0419.25time_gap:0 id_gap:51
seq: _12_13_44_11
09:45:2319.04time_gap:0 id_gap:122
09:46:1419.14time_gap:0 id_gap:49
seq: _47_47_47
seq: _39_40_28_29_37
09:38:0419.16time_gap:1 id_gap:43
09:38:1019.14time_gap:0 id_gap:24
seq: _61_21
09:50:0319.3time_gap:0 id_gap:392
11:22:2619.9time_gap:3 id_gap:67
14:24:2620.93time_gap:0 id_gap:484
seq: _74_24
09:47:0319.32time_gap:0
10:15:0120.13time_gap:0 id_gap:86
14:48:2020.02time_gap:0 id_gap:128
seq: _26_26_26_26
10:16:5919.98time_gap:0 id_gap:56
10:25:5020.28time_gap:0
10:25:5320.28time_gap:1
10:30:2920.18time_gap:0
10:34:0420.14time_gap:0
seq: _29_29_29_29
11:21:5819.85time_gap:0 id_gap:362
14:56:0820.02time_gap:0 id_gap:153
seq: _67_38
13:38:3122.0time_gap:0 id_gap:357
seq: _245_245
14:48:0919.93time_gap:0 id_gap:185
14:48:0919.98time_gap:0 id_gap:167
14:48:3520.0time_gap:0 id_gap:64
seq: _245_245_245
seq: _21_21_21_21
10:29:3720.16time_gap:0
seq: _29_29_29_29_29
seq: _23_23_23_23
10:20:2920.27time_gap:0 id_gap:10
seq: _53_107
10:16:5719.98time_gap:0 id_gap:311
seq: _26_26_26
10:43:2620.55time_gap:0
10:50:5521.16time_gap:0 id_gap:27
------卖出------

sell seq: _27_27_27_27_27
09:32:1818.47time_gap:1 id_gap:495
09:32:1818.47time_gap:1 id_gap:495
11:12:2620.41time_gap:0 id_gap:23
sell seq: _37_43_35
09:42:3518.91time_gap:0
09:54:0619.87time_gap:0 id_gap:24
sell seq: _16_21_21_22
09:53:4719.79time_gap:0
10:00:1419.28time_gap:0
sell seq: _13_13_60
09:56:4119.39time_gap:0
09:58:0419.3time_gap:0 id_gap:89
sell seq: _17_19_23_24
09:37:0019.17time_gap:0
09:50:0519.31time_gap:0
sell seq: _26_18_18_19
09:59:3619.33time_gap:0
10:19:2620.23time_gap:0
sell seq: _17_20_17_40
09:55:5219.35time_gap:0 id_gap:135
09:55:5219.35time_gap:0 id_gap:16
09:55:5219.37time_gap:0 id_gap:23
09:55:5319.34time_gap:0 id_gap:23
sell seq: _22_17_21_18_22
09:57:0419.39time_gap:0 id_gap:30
09:57:0519.36time_gap:0
sell seq: _21_18_22_17
09:53:5319.77time_gap:0 id_gap:120
sell seq: _72_54
09:57:0519.36time_gap:0
11:27:4220.53time_gap:1 id_gap:27
13:09:4421.19time_gap:0 id_gap:52
sell seq: _24_27_30
................................................................... (total: 185)

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值：370亿
seq: _73_12_15
09:25:0126.3time_gap:0
09:42:3727.0time_gap:0 id_gap:390
seq: _19_62_13
09:35:3526.3time_gap:0 id_gap:241
10:16:4828.2time_gap:0 id_gap:207
seq: _47_12
09:25:0126.3time_gap:0
09:38:0327.85time_gap:0 id_gap:367
13:46:0528.58time_gap:0
seq: _37_21
09:35:3126.3time_gap:0 id_gap:488
09:51:4327.8time_gap:1 id_gap:393
10:21:4928.49time_gap:0 id_gap:29
seq: _11_67
09:35:3426.3time_gap:0 id_gap:242
10:22:1128.6time_gap:1 id_gap:188
13:03:0228.1time_gap:0 id_gap:207
13:12:5228.19time_gap:0 id_gap:222
seq: _12_17_17_20
09:35:2826.29time_gap:0 id_gap:325
09:37:4927.81time_gap:0 id_gap:277
seq: _11_12_40
09:35:2626.29time_gap:1 id_gap:347
09:51:3527.8time_gap:1 id_gap:124
seq: _19_16_33
09:35:2726.29time_gap:0 id_gap:76
13:42:4128.7time_gap:0 id_gap:43
seq: _20_17_21
09:35:2726.29time_gap:0 id_gap:231
10:17:0528.26time_gap:0 id_gap:292
seq: _11_27_35
09:35:1726.28time_gap:0 id_gap:277
09:44:4327.15time_gap:0 id_gap:230
seq: _37_23
09:35:0326.26time_gap:0 id_gap:248
09:49:3627.78time_gap:0 id_gap:489
10:13:2227.29time_gap:0 id_gap:225
10:25:1228.15time_gap:0 id_gap:25
seq: _61_12
09:46:0427.54time_gap:0 id_gap:32
seq: _34_11_13
09:33:4725.88time_gap:0 id_gap:342
10:16:0627.97time_gap:0 id_gap:408
seq: _24_42
09:33:3425.81time_gap:0 id_gap:152
10:12:4127.38time_gap:0 id_gap:369
10:15:3727.86time_gap:0 id_gap:237
10:21:4628.5time_gap:1 id_gap:48
seq: _18_22_26
09:31:0525.75time_gap:0 id_gap:163
10:16:1728.0time_gap:1 id_gap:438
seq: _54_18
10:22:0528.57time_gap:0 id_gap:331
seq: _13_48
09:31:1525.7time_gap:0 id_gap:310
09:39:1827.2time_gap:0 id_gap:111
09:40:4727.1time_gap:0 id_gap:207
09:59:5227.3time_gap:1 id_gap:81
seq: _28_20_37
09:33:0425.56time_gap:0 id_gap:21
09:38:0527.84time_gap:1 id_gap:332
seq: _13_47
09:32:4025.27time_gap:1 id_gap:387
09:57:1127.25time_gap:1 id_gap:83
10:16:0527.97time_gap:0 id_gap:229
10:22:1528.6time_gap:0 id_gap:331
13:16:1427.94time_gap:0
seq: _16_59
09:32:0625.03time_gap:0 id_gap:414
09:59:3227.22time_gap:0 id_gap:235
10:22:1928.58time_gap:0
seq: _19_53
09:36:1326.62time_gap:0 id_gap:97
11:20:1227.21time_gap:0 id_gap:197
14:42:5627.52time_gap:0 id_gap:11
seq: _27_16_14
09:36:2926.8time_gap:0 id_gap:468
10:16:5728.26time_gap:0 id_gap:478
seq: _13_28_20
09:36:3526.85time_gap:0 id_gap:368
10:16:3228.07time_gap:0 id_gap:147
13:35:5928.87time_gap:0 id_gap:425
seq: _12_46
09:43:4026.92time_gap:0 id_gap:350
10:22:1728.59time_gap:0 id_gap:393
10:46:3727.99time_gap:0 id_gap:229
13:18:5828.25time_gap:0 id_gap:235
seq: _64_12
09:43:5126.97time_gap:1 id_gap:219
13:36:1728.88time_gap:1 id_gap:181
14:25:0428.0time_gap:0 id_gap:417
seq: _38_34
09:36:4926.99time_gap:0 id_gap:458
10:21:0628.28time_gap:1 id_gap:411
13:36:5528.86time_gap:0 id_gap:132
seq: _27_41
09:42:2626.99time_gap:1 id_gap:196
13:35:1528.8time_gap:1 id_gap:419
13:36:3728.87time_gap:0 id_gap:368
seq: _13_66
09:38:3227.53time_gap:0 id_gap:31
09:39:0927.15time_gap:0
09:42:3126.99time_gap:0 id_gap:35
seq: _18_11_30
09:39:1727.19time_gap:0 id_gap:67
09:42:2326.95time_gap:0 id_gap:167
14:50:2427.26time_gap:0 id_gap:204
seq: _20_27_14_20
09:42:3427.0time_gap:0 id_gap:199
13:38:5728.89time_gap:0 id_gap:76
seq: _20_11_15_13
09:39:0427.2time_gap:0 id_gap:15
09:42:4127.0time_gap:0 id_gap:241
09:42:4427.0time_gap:0 id_gap:414
seq: _15_13_18_25
13:35:0528.8time_gap:0 id_gap:358
seq: _20_13_24
09:36:4827.0time_gap:0 id_gap:336
09:53:4927.46time_gap:0 id_gap:280
seq: _14_13_33
09:42:3127.0time_gap:0 id_gap:151
10:21:3628.4time_gap:0 id_gap:223
seq: _13_33_13
14:44:3327.18time_gap:0 id_gap:10
seq: _17_18_30
09:38:5327.26time_gap:0 id_gap:193
09:42:3527.0time_gap:0 id_gap:313
seq: _24_44
13:34:4128.61time_gap:0 id_gap:264
seq: _14_42
09:39:0927.15time_gap:0 id_gap:12
09:42:4027.0time_gap:0 id_gap:19
09:52:0427.82time_gap:0 id_gap:74
10:41:0027.4time_gap:1 id_gap:297
13:35:4828.85time_gap:0 id_gap:138
seq: _41_17
................................................................... (total: 318)
------卖出------

sell seq: _23_37
09:25:0126.3time_gap:0
09:34:0825.96time_gap:0 id_gap:29
09:49:3127.77time_gap:0
10:21:2628.35time_gap:0 id_gap:227
sell seq: _28_12_24
09:34:4926.22time_gap:0 id_gap:144
10:06:4927.43time_gap:0 id_gap:215
sell seq: _19_44
13:38:3528.88time_gap:0 id_gap:326
14:43:5927.3time_gap:1 id_gap:123
14:56:0427.73time_gap:3 id_gap:338
sell seq: _19_62
09:33:3525.81time_gap:0 id_gap:443
09:49:3127.77time_gap:0 id_gap:35
11:17:1927.3time_gap:3 id_gap:420
sell seq: _12_24_24
09:34:0125.92time_gap:0
09:39:4827.3time_gap:0 id_gap:24
sell seq: _81_13
09:31:4025.4time_gap:0 id_gap:203
11:20:1527.2time_gap:0 id_gap:351
14:46:2127.49time_gap:0 id_gap:198
sell seq: _37_23_15
14:49:2727.31time_gap:0 id_gap:500
sell seq: _34_31
09:34:0925.96time_gap:0 id_gap:131
10:23:2828.28time_gap:0 id_gap:224
13:00:4027.98time_gap:0 id_gap:234
sell seq: _13_43
................................................................... (total: 178)

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
seq: _161_16
09:34:5736.99time_gap:0 id_gap:45
10:30:1536.9time_gap:0
10:30:1536.9time_gap:0
seq: _17_12_18
09:32:4336.37time_gap:0
13:09:4837.0time_gap:0
seq: _12_18_14
11:18:3235.65time_gap:0 id_gap:261
seq: _26_17
09:35:0137.0time_gap:0 id_gap:276
10:24:5337.18time_gap:0 id_gap:216
10:28:1337.1time_gap:0 id_gap:230
13:31:4737.42time_gap:1 id_gap:16
seq: _47_17
09:35:0137.0time_gap:0 id_gap:22
10:41:2436.53time_gap:3 id_gap:431
14:48:0735.77time_gap:0 id_gap:20
seq: _19_19_18
10:34:2736.7time_gap:0 id_gap:195
10:34:3136.7time_gap:1 id_gap:13
seq: _18_19_15
14:23:5436.53time_gap:0 id_gap:302
seq: _18_33
09:55:0637.79time_gap:0 id_gap:280
10:56:0336.7time_gap:0 id_gap:30
11:25:1835.83time_gap:0 id_gap:62
seq: _26_26_26_26
10:34:1736.71time_gap:0 id_gap:210
seq: _28_28_28
10:34:1736.71time_gap:0 id_gap:12
seq: _18_26
09:42:0137.25time_gap:0
10:19:3237.13time_gap:0
10:25:5337.2time_gap:0 id_gap:294
10:50:0736.6time_gap:0 id_gap:21
13:26:3737.12time_gap:4 id_gap:39
seq: _21_31
10:51:2736.59time_gap:0 id_gap:101
10:54:3736.41time_gap:0
13:28:2737.29time_gap:0 id_gap:24
seq: _14_14_14_14
10:38:0936.54time_gap:0
11:18:2135.7time_gap:0 id_gap:69
seq: _13_12_12_11_18
09:31:3336.25time_gap:0 id_gap:104
09:33:3136.49time_gap:0 id_gap:41
seq: _11_11_11_11_11
09:32:0636.39time_gap:1
seq: _125_58_125
10:55:0536.39time_gap:0 id_gap:36
10:55:0536.37time_gap:0 id_gap:60
seq: _12_58_12_11
09:35:3537.1time_gap:0 id_gap:95
10:40:0636.36time_gap:0 id_gap:283
seq: _59_59_59
10:40:2236.33time_gap:0 id_gap:103
seq: _14_14_18
09:31:3036.21time_gap:0 id_gap:361
14:39:0036.25time_gap:0
seq: _13_12_12_14
09:45:1337.45time_gap:0
seq: _14_13_14_14
09:36:3137.2time_gap:0
seq: _12_13_19
09:31:3436.25time_gap:0 id_gap:418
09:55:0637.77time_gap:0 id_gap:140
seq: _24_24
09:33:2436.43time_gap:0 id_gap:365
09:54:0737.75time_gap:0 id_gap:10
09:54:0937.75time_gap:0
10:14:5837.12time_gap:3 id_gap:56
seq: _69_69_69
14:14:0636.91time_gap:0 id_gap:56
seq: _14_14_14
09:38:1137.16time_gap:0
09:40:1837.08time_gap:0 id_gap:12
09:58:2437.49time_gap:0
10:11:0036.92time_gap:0
14:00:2137.2time_gap:0
14:43:3936.1time_gap:1 id_gap:92
seq: _33_12
09:55:5137.76time_gap:0
09:55:5437.87time_gap:4
13:06:4036.98time_gap:5 id_gap:12
seq: _11_32
09:40:2037.09time_gap:0 id_gap:13
09:52:1438.01time_gap:0 id_gap:78
13:27:4037.2time_gap:0
13:32:1837.48time_gap:0 id_gap:291
seq: _11_44
11:12:2136.08time_gap:0 id_gap:202
seq: _12_32
09:40:4537.14time_gap:0 id_gap:10
11:18:5735.62time_gap:0 id_gap:18
11:22:2835.36time_gap:0
seq: _17_266_60_184_13
09:36:1137.2time_gap:0 id_gap:42
09:36:4937.5time_gap:0 id_gap:79
09:36:5137.5time_gap:0 id_gap:79
seq: _16_14_14
09:36:3137.2time_gap:0
seq: _16_26
14:00:1037.17time_gap:0
seq: _23_18
09:55:0537.81time_gap:0 id_gap:60
10:03:1337.24time_gap:0
13:37:3437.82time_gap:0 id_gap:395
seq: _12_12_12_12_12
10:03:1737.25time_gap:0
seq: _21_41
09:36:4037.31time_gap:0 id_gap:95
09:42:0037.23time_gap:0 id_gap:459
11:12:1936.09time_gap:0
seq: _23_23
11:15:4835.91time_gap:0 id_gap:42
seq: _15_12_16
10:04:0237.35time_gap:0 id_gap:22
14:43:4336.08time_gap:0 id_gap:197
seq: _21_21
09:44:3137.35time_gap:0
11:15:3935.92time_gap:1 id_gap:193
11:15:4035.92time_gap:0
13:02:4636.78time_gap:0 id_gap:12
seq: _14_13_14
09:41:0337.15time_gap:0
seq: _11_11_22
10:01:0737.49time_gap:0 id_gap:235
13:35:0837.79time_gap:0 id_gap:195
seq: _23_17
09:52:3437.95time_gap:0 id_gap:30
10:00:2437.53time_gap:0
13:37:5837.83time_gap:0 id_gap:146
seq: _33_16
11:25:5335.98time_gap:0 id_gap:57
seq: _16_16_16_16
09:55:0937.8time_gap:0 id_gap:160
seq: _16_16_16
09:55:0937.8time_gap:0 id_gap:166
seq: _34_13
14:45:1635.93time_gap:3
seq: _18_32
14:56:2435.66time_gap:0 id_gap:494
seq: _12_12_12_12
11:15:2935.91time_gap:1 id_gap:146
seq: _23_23_23
seq: _21_21_21
seq: _25_14_17
................................................................... (total: 100)
------卖出------

sell seq: _14_14_14_14
10:33:2336.8time_gap:0 id_gap:20
10:33:2336.8time_gap:0 id_gap:20
10:58:4336.35time_gap:0
11:14:3536.01time_gap:1 id_gap:13
13:00:2336.55time_gap:0
13:34:2337.69time_gap:0 id_gap:10
13:35:1237.76time_gap:3
14:02:2537.26time_gap:0
sell seq: _24_18
09:44:0537.36time_gap:0 id_gap:23
11:09:2836.19time_gap:0 id_gap:11
13:14:3436.82time_gap:0
14:04:0637.29time_gap:0 id_gap:40
sell seq: _16_14_16
10:22:3037.08time_gap:0 id_gap:218
sell seq: _15_16_15_16_16
09:30:2036.79time_gap:1 id_gap:117
09:38:4237.38time_gap:1 id_gap:21
10:51:4736.54time_gap:0 id_gap:90
sell seq: _17_14_16
14:10:2837.01time_gap:0
sell seq: _16_16_16_16_16
09:37:4537.32time_gap:6 id_gap:51
09:37:5137.32time_gap:0 id_gap:80
10:51:4736.54time_gap:0 id_gap:35
sell seq: _14_13_14_13
09:32:4236.37time_gap:1 id_gap:13
10:05:4537.3time_gap:0 id_gap:29
sell seq: _16_32
................................................................... (total: 65)

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
seq: _31_31_31_31_31
13:35:2215.6time_gap:0
seq: _48_42_28_14_34
10:41:5415.35time_gap:0
11:14:1815.08time_gap:0
13:06:0915.5time_gap:0
seq: _31_31_31_31
10:30:2115.49time_gap:0
10:41:0715.33time_gap:0 id_gap:42
10:50:0815.35time_gap:0
11:25:0815.12time_gap:1 id_gap:20
13:33:2215.57time_gap:1 id_gap:20
seq: _26_31_31_31
10:30:2715.47time_gap:0 id_gap:61
seq: _128_128_128
13:23:1115.48time_gap:0 id_gap:46
seq: _53_53_53
13:10:3015.43time_gap:6 id_gap:16
seq: _42_34_28_48_28
10:21:1515.56time_gap:0
seq: _21_21_21_21_21
14:10:1815.3time_gap:0 id_gap:66
seq: _58_58_58
13:00:0915.3time_gap:0 id_gap:42
------卖出------

sell seq: _48_42_14_28_34
10:02:2815.7time_gap:0
10:44:3815.55time_gap:22
13:40:3515.56time_gap:0
sell seq: _31_31_31_31
10:33:1315.42time_gap:0
10:57:1915.3time_gap:0
10:57:1915.3time_gap:0
10:57:2515.3time_gap:0 id_gap:11
11:26:4515.03time_gap:0

600390 五矿资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 参股保险;融资租赁;创投;信托概念;融资融券;期货概念;转融券标的;国企改革;沪股通;白银;优先股概念;高股息精选;央企国企改革;参股券商
流通市值：300亿
seq: _59_26_20_100_24
09:34:378.07time_gap:0 id_gap:30
11:11:418.06time_gap:1 id_gap:297
seq: _26_48_100_20
09:34:378.07time_gap:0 id_gap:35
09:54:218.07time_gap:0 id_gap:268
seq: _17_30_62_100
09:33:467.87time_gap:1 id_gap:166
09:34:378.07time_gap:0 id_gap:150
seq: _50_13_99_50
09:34:378.07time_gap:0 id_gap:74
15:00:008.07time_gap:0 id_gap:317
seq: _37_50_100_13
09:32:457.71time_gap:0 id_gap:282
09:34:378.07time_gap:0 id_gap:18
seq: _23_100_13_50
09:34:418.07time_gap:0 id_gap:131
10:10:508.07time_gap:0 id_gap:183
seq: _14_126_22_30
09:34:157.99time_gap:0 id_gap:210
09:34:428.07time_gap:0 id_gap:214
seq: _14_51_36_100
09:35:078.07time_gap:0 id_gap:46
09:36:158.07time_gap:0 id_gap:21
seq: _50_100_18_19
09:35:078.07time_gap:0 id_gap:143
11:13:138.07time_gap:0 id_gap:104
seq: _19_50_20_142
09:35:238.07time_gap:0 id_gap:125
09:59:428.07time_gap:1 id_gap:57
seq: _13_15_248_20
09:35:258.07time_gap:0
09:39:188.05time_gap:0 id_gap:296
seq: _17_80_100_58
09:33:238.06time_gap:0 id_gap:74
09:35:488.07time_gap:0 id_gap:200
seq: _103_50_20_29
09:38:358.07time_gap:0 id_gap:142
09:57:128.06time_gap:0 id_gap:202
seq: _49_26_20_124
09:38:358.07time_gap:0 id_gap:219
09:58:558.07time_gap:0 id_gap:195
seq: _13_100_30_44
09:49:298.07time_gap:0 id_gap:311
09:56:258.07time_gap:0 id_gap:145
seq: _26_50_57_100
09:57:128.07time_gap:0 id_gap:100
11:12:298.07time_gap:0 id_gap:235
seq: _100_66_100_14
09:58:338.07time_gap:0 id_gap:72
15:00:008.07time_gap:0 id_gap:74
seq: _48_18_16_133
09:33:158.02time_gap:0 id_gap:352
09:59:278.07time_gap:1 id_gap:118
seq: _20_30_51_118
09:59:568.07time_gap:0 id_gap:282
11:14:448.07time_gap:0 id_gap:151
seq: _15_14_100_78
09:33:467.86time_gap:0 id_gap:158
11:11:038.07time_gap:0 id_gap:51
seq: _26_200_14_19
09:33:497.8time_gap:0 id_gap:85
11:15:138.07time_gap:0 id_gap:249
seq: _56_13_50_100
09:33:407.86time_gap:0 id_gap:212
11:15:238.07time_gap:1 id_gap:150
seq: _13_120_61
09:34:268.07time_gap:0 id_gap:170
09:59:348.07time_gap:0 id_gap:56
seq: _16_50_142
09:34:288.07time_gap:0 id_gap:43
09:34:588.07time_gap:0 id_gap:453
09:37:128.05time_gap:0 id_gap:331
seq: _57_62_99
09:34:198.0time_gap:0 id_gap:115
09:34:318.07time_gap:0 id_gap:17
seq: _19_200_13
09:34:348.07time_gap:0 id_gap:37
09:40:338.07time_gap:0 id_gap:30
seq: _22_189_65
09:34:378.07time_gap:0 id_gap:12
09:49:178.07time_gap:0 id_gap:10
seq: _13_76_100
09:34:378.07time_gap:0 id_gap:12
11:15:248.07time_gap:0 id_gap:187
14:48:038.07time_gap:0 id_gap:310
seq: _33_154_60
09:34:408.07time_gap:0 id_gap:97
09:57:428.07time_gap:0 id_gap:85
seq: _24_100_131
09:34:418.07time_gap:0 id_gap:131
09:36:548.06time_gap:0 id_gap:404
seq: _29_57_100
09:35:128.07time_gap:0 id_gap:32
15:00:008.07time_gap:0 id_gap:250
seq: _190_22_34
09:33:537.94time_gap:0 id_gap:271
09:35:188.07time_gap:0 id_gap:147
seq: _18_31_200
09:33:317.94time_gap:0 id_gap:138
09:35:228.07time_gap:0 id_gap:91
seq: _181_62_14
09:35:228.07time_gap:0 id_gap:70
10:00:038.07time_gap:0 id_gap:327
seq: _100_99_18
09:35:258.07time_gap:0 id_gap:204
09:37:498.06time_gap:0 id_gap:178
seq: _14_166_20
09:32:557.79time_gap:0 id_gap:338
09:36:158.07time_gap:0 id_gap:343
seq: _13_50_123
09:36:268.07time_gap:0 id_gap:411
09:54:218.07time_gap:0 id_gap:185
11:12:328.07time_gap:0 id_gap:125
seq: _13_50_141
09:33:148.0time_gap:0
09:37:408.07time_gap:0 id_gap:40
seq: _62_94_50
09:38:108.07time_gap:0 id_gap:33
15:00:008.07time_gap:0 id_gap:219
seq: _29_300_14
09:38:208.07time_gap:0 id_gap:151
11:16:028.07time_gap:0 id_gap:84
seq: _48_39_100
09:37:328.05time_gap:0 id_gap:74
09:38:358.07time_gap:0 id_gap:191
seq: _19_100_74
09:33:127.98time_gap:0 id_gap:39
09:38:358.07time_gap:0 id_gap:293
seq: _100_14_72
09:39:168.07time_gap:0 id_gap:237
11:11:118.07time_gap:0 id_gap:140
seq: _50_96_43
09:39:518.07time_gap:0 id_gap:365
15:00:008.07time_gap:0 id_gap:37
seq: _66_119_13
09:49:178.07time_gap:0 id_gap:74
09:56:358.07time_gap:0 id_gap:183
seq: _23_188_26
09:34:568.06time_gap:0 id_gap:44
09:58:018.07time_gap:0 id_gap:17
seq: _67_13_500
09:39:278.05time_gap:0 id_gap:324
09:58:558.07time_gap:0 id_gap:131
seq: _13_59_268
09:33:397.86time_gap:0 id_gap:477
09:58:558.07time_gap:0 id_gap:17
seq: _16_48_138
................................................................... (total: 197)
------卖出------

sell seq: _100_30_16_49
09:34:518.07time_gap:0 id_gap:69
09:35:528.07time_gap:0 id_gap:211
sell seq: _24_49_20_100
09:34:548.07time_gap:1 id_gap:171
09:59:378.07time_gap:1 id_gap:360
sell seq: _19_52_200_40
09:39:308.07time_gap:1 id_gap:199
09:59:528.07time_gap:1 id_gap:340
sell seq: _16_100_98
09:35:088.07time_gap:0 id_gap:212
09:37:278.05time_gap:0 id_gap:64
sell seq: _1081_1081_1081
09:35:528.07time_gap:0
09:35:528.07time_gap:0
sell seq: _41_158_15
09:33:238.06time_gap:0 id_gap:295
09:37:518.07time_gap:0 id_gap:418
sell seq: _92_15_118
09:58:088.07time_gap:0 id_gap:442
11:09:438.07time_gap:1 id_gap:173
sell seq: _88_50_98
14:49:198.07time_gap:0 id_gap:203
15:00:008.07time_gap:0 id_gap:126
sell seq: _19_295
09:34:448.07time_gap:0 id_gap:384
09:35:258.07time_gap:0 id_gap:33
11:19:568.07time_gap:1 id_gap:97
sell seq: _300_14_13
09:36:218.06time_gap:0 id_gap:188
11:11:218.03time_gap:1 id_gap:289
sell seq: _48_200_66
09:39:508.06time_gap:1 id_gap:212
11:18:128.06time_gap:0 id_gap:387
sell seq: _27_22_190
................................................................... (total: 25)

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
seq: _47_16
09:32:4426.81time_gap:0
09:55:2627.01time_gap:0 id_gap:180
11:23:2425.0time_gap:1 id_gap:492
seq: _19_18_25
09:32:0426.61time_gap:0 id_gap:323
13:28:0127.15time_gap:0 id_gap:224
seq: _12_28_24
09:30:5227.04time_gap:0 id_gap:36
10:42:0425.2time_gap:0
seq: _21_21_21
09:42:0126.9time_gap:1 id_gap:87
seq: _41_32
09:32:0826.56time_gap:0 id_gap:90
09:46:3726.93time_gap:0 id_gap:53
13:33:1727.6time_gap:0 id_gap:77
seq: _31_31
09:31:4026.8time_gap:0 id_gap:494
09:31:4026.79time_gap:0 id_gap:13
09:31:4026.79time_gap:0 id_gap:33
09:31:4026.79time_gap:0
09:31:4026.79time_gap:0 id_gap:16
09:31:4026.79time_gap:0
09:31:4026.79time_gap:0 id_gap:33
09:31:4126.79time_gap:0 id_gap:130
09:31:4126.79time_gap:0
09:31:4226.79time_gap:0 id_gap:31
09:31:4226.79time_gap:0 id_gap:321
seq: _31_31_31_31_31
seq: _31_30_12
09:31:4126.79time_gap:0 id_gap:136
seq: _31_31_31
seq: _13_13_13_13_13
09:40:0926.84time_gap:1 id_gap:149
seq: _19_11_100
13:29:2227.57time_gap:1 id_gap:104
14:56:5624.95time_gap:0 id_gap:475
seq: _46_16
14:46:1625.01time_gap:7
seq: _28_21_28
10:03:0826.13time_gap:0 id_gap:56
10:40:0625.09time_gap:0 id_gap:19
seq: _20_22_20_32
10:40:1725.3time_gap:0 id_gap:181
10:42:0525.39time_gap:0 id_gap:15
seq: _193_193
10:40:1725.34time_gap:0 id_gap:107
10:40:1725.3time_gap:0 id_gap:71
10:40:1725.3time_gap:0 id_gap:59
10:40:1725.3time_gap:0 id_gap:90
seq: _193_193_193_193_193
seq: _194_194
10:40:0925.18time_gap:0 id_gap:65
10:40:1025.22time_gap:0 id_gap:141
11:13:1225.16time_gap:0 id_gap:15
seq: _38_38_38
seq: _21_41
11:21:4324.82time_gap:0 id_gap:362
seq: _62_14
13:34:3427.88time_gap:0 id_gap:76
------卖出------

sell seq: _19_38
09:30:0027.2time_gap:0 id_gap:18
09:34:0427.21time_gap:0
09:34:0427.21time_gap:0 id_gap:51
09:51:0427.24time_gap:0 id_gap:23
sell seq: _26_52
09:34:0427.22time_gap:0
09:38:0627.43time_gap:1 id_gap:378
09:51:0327.25time_gap:0
sell seq: _52_52
09:35:0927.19time_gap:0 id_gap:272
sell seq: _21_21_21
09:30:0027.2time_gap:0 id_gap:115
09:30:0027.2time_gap:0 id_gap:115
sell seq: _39_64
09:30:0027.2time_gap:0 id_gap:57
09:34:0327.29time_gap:0 id_gap:24
09:53:0527.37time_gap:0 id_gap:33
sell seq: _73_22
09:34:0527.2time_gap:0 id_gap:55
09:35:0827.2time_gap:0 id_gap:168
13:04:0826.49time_gap:0 id_gap:64
sell seq: _13_15_13_17_14
09:33:3527.1time_gap:0 id_gap:60
09:33:3527.15time_gap:0 id_gap:212
sell seq: _181_181_181_181_181
09:39:4327.0time_gap:0 id_gap:234
09:39:4327.0time_gap:0 id_gap:234
sell seq: _13_71
09:30:0427.0time_gap:0
10:33:1325.79time_gap:0 id_gap:423
11:19:3224.7time_gap:0 id_gap:425
sell seq: _41_24
14:37:0226.0time_gap:0 id_gap:348
sell seq: _31_47
................................................................... (total: 133)

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
seq: _14_16
09:36:0262.88time_gap:4 id_gap:378
09:38:1965.21time_gap:0 id_gap:24
10:40:1164.76time_gap:0 id_gap:370
10:41:2964.62time_gap:0 id_gap:86
11:20:0075.67time_gap:0 id_gap:160
13:02:4567.03time_gap:0 id_gap:131
13:45:0672.0time_gap:1 id_gap:307
14:14:5468.92time_gap:0 id_gap:375
seq: _12_16
09:43:3065.35time_gap:0 id_gap:76
11:21:2462.98time_gap:0 id_gap:88
11:28:0865.26time_gap:0 id_gap:95
13:28:0268.88time_gap:0 id_gap:113
14:51:4266.0time_gap:0 id_gap:381
seq: _16_11
09:30:3261.01time_gap:0 id_gap:164
09:31:2458.89time_gap:0 id_gap:44
09:31:4058.0time_gap:0 id_gap:206
11:19:2161.0time_gap:0
seq: _16_13
09:30:1660.82time_gap:0
09:54:4767.92time_gap:0 id_gap:134
10:40:4664.67time_gap:0 id_gap:72
13:36:4369.83time_gap:0 id_gap:298
seq: _19_11
09:32:4259.92time_gap:0 id_gap:119
seq: _26_17
09:30:3361.01time_gap:0
11:20:0261.97time_gap:0 id_gap:16
13:37:2070.0time_gap:0 id_gap:264
seq: _14_14_14
09:30:1960.84time_gap:0 id_gap:15
13:06:5267.32time_gap:1 id_gap:95
seq: _11_14
09:37:2964.98time_gap:0 id_gap:324
09:37:4865.5time_gap:0 id_gap:253
09:42:4565.25time_gap:0 id_gap:138
09:55:5166.86time_gap:0 id_gap:25
10:39:5364.85time_gap:0 id_gap:85
13:37:2070.0time_gap:0 id_gap:64
14:25:5467.19time_gap:1 id_gap:368
14:50:2664.83time_gap:0 id_gap:483
seq: _14_12
09:37:4865.5time_gap:0 id_gap:401
10:02:4566.25time_gap:0 id_gap:214
10:33:3965.53time_gap:1
13:15:0366.97time_gap:135
13:24:5667.95time_gap:0 id_gap:290
seq: _12_12_12
09:30:3361.01time_gap:1 id_gap:456
seq: _17_21
09:30:3161.01time_gap:0
09:33:0260.45time_gap:0 id_gap:158
10:15:2965.71time_gap:0 id_gap:491
seq: _18_18
09:30:3261.07time_gap:0 id_gap:53
09:41:0064.1time_gap:0 id_gap:218
09:49:1369.4time_gap:1 id_gap:404
09:56:2366.82time_gap:0 id_gap:84
seq: _21_11
09:30:3261.07time_gap:0 id_gap:75
09:37:3165.0time_gap:0 id_gap:40
10:17:2067.0time_gap:0 id_gap:262
seq: _14_28
09:56:2066.78time_gap:0 id_gap:166
11:19:2360.92time_gap:1
13:14:3867.15time_gap:186
seq: _13_14
09:32:5660.3time_gap:0 id_gap:31
10:28:2965.76time_gap:0 id_gap:196
10:37:4965.4time_gap:16
seq: _11_11_11_11_11
09:32:4660.0time_gap:0 id_gap:17
09:32:4660.0time_gap:0 id_gap:13
09:32:4660.0time_gap:0 id_gap:168
seq: _13_11_12
09:31:2258.89time_gap:0
09:37:3765.21time_gap:0 id_gap:116
09:43:3765.0time_gap:0 id_gap:230
seq: _13_13
09:38:1865.21time_gap:1
10:00:1865.96time_gap:8
10:13:5664.99time_gap:0
11:20:0075.67time_gap:0 id_gap:195
seq: _14_24
09:32:3659.6time_gap:0
13:13:4867.34time_gap:274
14:51:3966.0time_gap:0
seq: _16_17
09:36:3463.5time_gap:0 id_gap:491
09:37:3365.0time_gap:5 id_gap:203
09:53:5969.0time_gap:0 id_gap:100
seq: _18_12
09:44:4965.0time_gap:0 id_gap:274
09:50:5468.38time_gap:0 id_gap:17
10:49:4965.44time_gap:0 id_gap:422
seq: _12_12
09:37:1664.88time_gap:0 id_gap:69
13:11:1667.6time_gap:0
13:48:2571.69time_gap:1 id_gap:460
seq: _12_13
09:53:5969.0time_gap:0 id_gap:179
10:41:3164.62time_gap:0 id_gap:493
14:13:5268.42time_gap:0
14:49:5364.86time_gap:1 id_gap:301
seq: _12_19
09:32:2858.89time_gap:0
seq: _17_11
09:33:1561.2time_gap:0 id_gap:385
seq: _18_11
09:38:1465.63time_gap:0 id_gap:308
09:43:3865.21time_gap:0
11:24:1364.37time_gap:0 id_gap:18
13:15:2466.72time_gap:5
seq: _23_11
09:42:4565.25time_gap:0 id_gap:51
09:43:4065.18time_gap:0 id_gap:189
09:57:3767.6time_gap:0 id_gap:401
13:23:4967.69time_gap:0 id_gap:184
seq: _17_14
09:56:1466.7time_gap:0 id_gap:131
10:16:0266.0time_gap:0 id_gap:281
13:37:1070.0time_gap:0 id_gap:14
seq: _13_22
10:29:5265.56time_gap:237
14:26:3568.01time_gap:0 id_gap:23
14:34:1567.51time_gap:0 id_gap:351
seq: _12_11
................................................................... (total: 115)
------卖出------

sell seq: _14_19
09:54:3668.16time_gap:0 id_gap:269
11:15:3563.83time_gap:0 id_gap:179
11:18:2962.0time_gap:0 id_gap:70
sell seq: _12_17
09:30:0761.54time_gap:0 id_gap:10
09:35:0661.0time_gap:0 id_gap:316
09:37:3865.04time_gap:0 id_gap:425
11:12:3364.0time_gap:0 id_gap:142
sell seq: _14_12
09:33:2261.5time_gap:0 id_gap:78
09:38:0565.77time_gap:0 id_gap:19
09:41:5264.75time_gap:0
09:43:1265.49time_gap:0 id_gap:23
09:43:1265.49time_gap:0 id_gap:40
11:19:2761.0time_gap:0 id_gap:44
sell seq: _161_161_161_161_161
09:32:3459.47time_gap:1
09:32:3459.47time_gap:1
sell seq: _23_23
09:32:2158.59time_gap:0 id_gap:99
09:47:0767.37time_gap:0 id_gap:289
09:47:0767.37time_gap:1 id_gap:307
13:02:3967.02time_gap:1 id_gap:472
14:43:5766.96time_gap:33
sell seq: _16_14
09:38:0465.77time_gap:0 id_gap:43
11:02:4765.67time_gap:3 id_gap:31
11:19:0461.3time_gap:0 id_gap:402
sell seq: _16_16
................................................................... (total: 57)

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
seq: _36_36_36_36_36
09:30:579.24time_gap:0 id_gap:259
seq: _38_499
09:30:489.23time_gap:0 id_gap:14
09:30:509.23time_gap:0 id_gap:38
09:30:519.23time_gap:0
seq: _297_44_44
10:45:3810.2time_gap:0 id_gap:16
11:19:029.9time_gap:0 id_gap:35
seq: _653_156
10:00:099.96time_gap:1 id_gap:141
10:00:139.97time_gap:0 id_gap:90
10:00:149.97time_gap:0 id_gap:191
10:00:179.98time_gap:0 id_gap:204
10:00:199.98time_gap:0 id_gap:163
10:00:209.98time_gap:0 id_gap:13
seq: _52_52_52
10:00:2710.0time_gap:0 id_gap:422
seq: _51_51_51_51
10:17:2910.2time_gap:0
10:28:1310.24time_gap:0 id_gap:10
10:28:1810.23time_gap:0
10:38:5510.06time_gap:0 id_gap:73
10:43:4510.18time_gap:0
seq: _51_51_51
10:13:3610.18time_gap:0
10:49:4310.21time_gap:0
------卖出------

sell seq: _51_51_51_51
10:14:5810.23time_gap:0
10:21:3110.3time_gap:0
10:33:5110.25time_gap:0
10:41:4110.15time_gap:1
10:41:4110.15time_gap:1
10:41:5510.17time_gap:1
sell seq: _51_51_51
10:33:4910.26time_gap:5
10:33:4910.26time_gap:5
10:46:3910.27time_gap:0
sell seq: _28_40_20_16_52
13:21:1210.58time_gap:0 id_gap:27
13:27:1410.58time_gap:0 id_gap:106
14:24:1710.33time_gap:0 id_gap:84
sell seq: _28_40_11_16_52
14:11:2710.4time_gap:0 id_gap:158
14:14:0310.4time_gap:0 id_gap:133
14:14:1610.4time_gap:0 id_gap:80
sell seq: _40_20_16_52_18
13:42:5010.58time_gap:0 id_gap:58

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值：199亿
seq: _14_21
09:30:3365.86time_gap:0
09:34:3664.64time_gap:0 id_gap:18
09:36:0066.0time_gap:0 id_gap:19
09:49:5470.59time_gap:0 id_gap:164
09:51:5571.25time_gap:1 id_gap:343
09:54:5770.5time_gap:0
seq: _12_12
09:30:4365.86time_gap:0 id_gap:157
09:38:0069.8time_gap:0 id_gap:235
14:35:2169.0time_gap:0
seq: _26_18
09:31:5662.86time_gap:0 id_gap:59
09:34:3964.67time_gap:0
09:35:5065.86time_gap:0 id_gap:10
09:36:3168.0time_gap:0 id_gap:161
seq: _18_17
11:14:3367.3time_gap:0
seq: _11_11_11
09:30:0165.87time_gap:0
09:33:0062.01time_gap:0
09:34:3264.64time_gap:0
09:35:2465.2time_gap:0
seq: _21_14_12
09:45:4369.47time_gap:0 id_gap:38
seq: _12_26
09:34:2964.6time_gap:0 id_gap:422
09:36:0066.0time_gap:0 id_gap:21
09:36:4868.95time_gap:0 id_gap:69
10:36:2468.82time_gap:0 id_gap:48
11:01:5668.31time_gap:23 id_gap:423
14:05:4072.0time_gap:0 id_gap:290
seq: _17_11
09:30:5765.38time_gap:0
09:35:4765.85time_gap:1 id_gap:235
09:37:1469.86time_gap:0 id_gap:136
11:20:2367.33time_gap:0
13:37:5872.4time_gap:0 id_gap:375
seq: _12_13
09:35:3265.5time_gap:0 id_gap:297
09:36:5169.0time_gap:0 id_gap:427
09:37:2270.0time_gap:0 id_gap:72
09:51:1371.0time_gap:0
10:00:0070.01time_gap:0 id_gap:217
10:13:0069.35time_gap:0 id_gap:24
10:24:0769.94time_gap:0 id_gap:236
10:31:0969.58time_gap:0 id_gap:191
13:07:4871.41time_gap:0 id_gap:362
seq: _11_19
09:36:5669.01time_gap:0 id_gap:447
seq: _12_21
09:33:5864.5time_gap:0 id_gap:199
09:35:2065.2time_gap:0 id_gap:155
10:11:4869.3time_gap:0 id_gap:436
10:41:0768.15time_gap:1
seq: _19_17
09:31:3964.03time_gap:0 id_gap:197
09:35:2165.2time_gap:0 id_gap:205
10:02:0069.38time_gap:0 id_gap:105
seq: _13_17
09:34:2064.6time_gap:0 id_gap:46
09:35:2465.39time_gap:0 id_gap:12
09:38:0269.8time_gap:0 id_gap:365
09:42:1668.5time_gap:0 id_gap:132
09:58:2069.8time_gap:0
seq: _24_13
09:34:2564.5time_gap:0 id_gap:101
09:34:2964.63time_gap:1 id_gap:260
09:41:5068.4time_gap:0 id_gap:402
09:54:5770.5time_gap:0
10:09:1569.32time_gap:0
seq: _16_17_14
09:31:5363.1time_gap:0 id_gap:21
10:05:0468.98time_gap:0 id_gap:26
seq: _14_11
09:41:5068.4time_gap:1 id_gap:190
09:46:0069.69time_gap:0
11:20:1067.23time_gap:0
seq: _21_11_11
10:36:2268.8time_gap:1
seq: _19_21
09:33:0062.01time_gap:0
09:41:4468.54time_gap:0 id_gap:423
09:51:1271.0time_gap:0 id_gap:14
seq: _17_12
09:32:5361.75time_gap:0 id_gap:11
09:32:5661.87time_gap:0 id_gap:36
09:37:4470.7time_gap:0 id_gap:111
09:44:1569.65time_gap:0 id_gap:410
10:04:4268.98time_gap:7 id_gap:489
10:40:1368.21time_gap:1 id_gap:39
10:47:3369.19time_gap:0 id_gap:293
seq: _23_22
09:32:4561.28time_gap:0 id_gap:10
09:37:1069.63time_gap:0 id_gap:130
09:45:4569.67time_gap:0 id_gap:319
09:58:0469.35time_gap:0 id_gap:36
13:37:2372.4time_gap:0 id_gap:203
seq: _22_16
09:38:0069.8time_gap:0 id_gap:79
seq: _18_23
09:32:4761.28time_gap:0
09:34:0664.61time_gap:0 id_gap:13
09:34:3664.64time_gap:0
09:37:4670.5time_gap:0 id_gap:336
09:58:0969.5time_gap:0 id_gap:11
seq: _29_11_11
09:32:3661.5time_gap:0
09:37:2270.0time_gap:0 id_gap:367
seq: _17_14
09:32:4261.25time_gap:0 id_gap:407
09:37:0869.81time_gap:0 id_gap:352
09:39:2968.4time_gap:0 id_gap:367
11:14:3367.3time_gap:0 id_gap:12
seq: _14_18
09:43:0969.49time_gap:0 id_gap:23
09:58:2669.97time_gap:0 id_gap:11
10:09:0069.5time_gap:0 id_gap:89
10:16:0670.0time_gap:0 id_gap:483
seq: _23_14
09:37:2570.0time_gap:1 id_gap:15
09:58:2069.8time_gap:0
10:44:0769.1time_gap:0
seq: _16_19
................................................................... (total: 193)
------卖出------

sell seq: _11_12
09:30:4865.5time_gap:0 id_gap:42
10:37:3868.97time_gap:0 id_gap:139
11:17:0667.26time_gap:0 id_gap:24
13:37:0272.38time_gap:1 id_gap:310
14:13:1371.4time_gap:0 id_gap:111
sell seq: _12_14
09:30:5365.5time_gap:0 id_gap:445
09:32:2061.87time_gap:0 id_gap:469
09:32:3261.0time_gap:0 id_gap:230
09:37:1569.86time_gap:0 id_gap:68
09:37:3070.0time_gap:0 id_gap:172
09:37:3670.39time_gap:0
09:40:0368.84time_gap:0
09:40:1068.5time_gap:0 id_gap:56
11:02:0268.44time_gap:3 id_gap:109
13:24:0270.4time_gap:1
sell seq: _19_18
09:30:4165.13time_gap:0 id_gap:368
09:37:3970.6time_gap:0
09:57:1169.56time_gap:0 id_gap:152
13:35:4371.99time_gap:4
sell seq: _21_12
09:31:4264.0time_gap:0 id_gap:80
09:33:5864.5time_gap:0 id_gap:305
09:39:5368.83time_gap:0 id_gap:308
09:40:0868.59time_gap:1
10:11:4869.3time_gap:0 id_gap:37
sell seq: _16_11
................................................................... (total: 190)

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
seq: _15_11_12_11_15
09:30:1653.81time_gap:0 id_gap:58
09:31:1853.81time_gap:0 id_gap:416
seq: _16_20_27_20_24
09:30:4253.81time_gap:0 id_gap:139
09:31:3153.81time_gap:0 id_gap:408
seq: _214_386_268_178_83
15:00:0053.81time_gap:0
15:00:0053.81time_gap:0
seq: _11_100_11_13
09:30:0053.81time_gap:0 id_gap:68
09:33:5653.81time_gap:1 id_gap:158
seq: _13_56_12_20
09:30:3653.81time_gap:0 id_gap:29
seq: _11_11_11_11
09:30:1153.81time_gap:0
seq: _20_23_15_13
09:30:1353.81time_gap:0 id_gap:31
09:32:0253.81time_gap:0 id_gap:270
seq: _19_20_18_17
09:30:1453.81time_gap:0 id_gap:100
09:31:1553.81time_gap:0 id_gap:75
seq: _12_15_11_12
09:32:5153.81time_gap:0 id_gap:194
seq: _30_23_20_18
09:30:1753.81time_gap:0 id_gap:45
09:30:4953.81time_gap:0 id_gap:105
seq: _20_12_19_30
09:30:4053.81time_gap:0 id_gap:111
09:31:0253.81time_gap:1 id_gap:74
seq: _19_32_15_50
09:30:4153.81time_gap:0 id_gap:66
09:33:3153.81time_gap:1 id_gap:388
seq: _17_32_11_26
09:30:4553.81time_gap:0 id_gap:107
11:00:3053.81time_gap:39 id_gap:320
seq: _11_13_14_19
09:30:4953.81time_gap:0 id_gap:40
13:00:0153.81time_gap:0 id_gap:434
seq: _14_19_13_18
09:32:1853.81time_gap:0 id_gap:82
seq: _20_29_12_31
09:30:4953.81time_gap:0 id_gap:67
09:30:4953.81time_gap:0
seq: _19_12_50_29
09:30:4953.81time_gap:0 id_gap:75
09:31:5453.81time_gap:0 id_gap:183
seq: _11_20_21_13
09:31:0353.81time_gap:0 id_gap:93
09:31:1053.81time_gap:0 id_gap:145
seq: _19_11_13_35
09:31:1053.81time_gap:0 id_gap:195
09:31:2553.81time_gap:0 id_gap:157
seq: _15_19_20_18
10:35:4453.81time_gap:0 id_gap:251
seq: _18_15_30_18
09:31:2453.81time_gap:0 id_gap:156
09:31:5753.81time_gap:0 id_gap:213
seq: _13_30_22_20
09:31:3253.81time_gap:1 id_gap:471
09:32:3053.81time_gap:0 id_gap:177
seq: _18_18_20_12
09:39:4353.81time_gap:0 id_gap:203
09:40:2353.81time_gap:0 id_gap:270
seq: _12_20_56
09:30:0053.81time_gap:0 id_gap:41
09:30:0053.81time_gap:0 id_gap:33
seq: _12_20_16
09:31:0353.81time_gap:0 id_gap:427
14:39:5453.81time_gap:0 id_gap:251
seq: _27_17_20
09:30:0053.81time_gap:0 id_gap:49
09:31:2553.81time_gap:0 id_gap:99
seq: _12_12_12
09:30:0053.81time_gap:0 id_gap:25
seq: _20_18_12
09:30:0253.81time_gap:0 id_gap:154
09:31:1253.81time_gap:0 id_gap:174
09:32:2153.81time_gap:0 id_gap:136
seq: _18_12_11
09:42:0753.81time_gap:15 id_gap:257
seq: _34_18_14
09:30:0653.81time_gap:0 id_gap:28
09:31:3753.81time_gap:0 id_gap:48
seq: _18_35_12
09:30:1053.81time_gap:1 id_gap:43
09:31:0353.81time_gap:0 id_gap:98
seq: _11_11_23
09:31:1253.81time_gap:0 id_gap:99
seq: _12_12_20
09:30:1353.81time_gap:0
09:30:4953.81time_gap:0 id_gap:28
seq: _14_14_14
09:30:1353.81time_gap:0
seq: _37_18_20
09:30:1353.81time_gap:0 id_gap:65
09:33:2053.81time_gap:0 id_gap:420
15:00:0053.81time_gap:0 id_gap:364
seq: _12_13_132
09:30:1353.81time_gap:0 id_gap:63
09:31:1853.81time_gap:1 id_gap:144
seq: _18_40_11
09:30:1353.81time_gap:0 id_gap:79
09:31:1153.81time_gap:0 id_gap:53
seq: _12_11_13
09:30:1353.81time_gap:0 id_gap:83
09:31:1153.81time_gap:0 id_gap:29
seq: _11_15_16
09:45:4453.81time_gap:0 id_gap:33
seq: _15_27_18
09:30:1753.81time_gap:0 id_gap:57
09:30:5153.81time_gap:0 id_gap:83
seq: _28_18_50
09:30:1953.81time_gap:0 id_gap:22
09:31:3753.81time_gap:0 id_gap:86
seq: _20_18_11
09:30:3353.81time_gap:1 id_gap:24
11:15:2753.81time_gap:0 id_gap:54
seq: _46_25_12
09:30:3753.81time_gap:0 id_gap:236
09:32:0953.81time_gap:1 id_gap:290
seq: _19_12_36
09:30:3753.81time_gap:0
09:31:3153.81time_gap:0 id_gap:140
seq: _20_18_38
09:30:3853.81time_gap:0 id_gap:46
11:19:0553.81time_gap:0 id_gap:431
seq: _69_27_30
09:30:4353.81time_gap:0 id_gap:66
09:32:0153.81time_gap:0 id_gap:92
seq: _18_14_22
09:30:4853.81time_gap:0 id_gap:70
09:31:1053.81time_gap:0 id_gap:118
09:31:2053.81time_gap:1 id_gap:224
seq: _17_30_18
09:31:1753.81time_gap:0 id_gap:223
seq: _22_12_20
09:32:4153.81time_gap:0 id_gap:497
seq: _14_20_19
09:30:5353.81time_gap:0 id_gap:41
09:31:1153.81time_gap:0 id_gap:35
seq: _12_19_19
14:55:3453.81time_gap:4 id_gap:189
seq: _18_18_20
09:31:0353.81time_gap:0 id_gap:104
09:44:4353.81time_gap:1 id_gap:87
seq: _14_12_14
09:31:0353.81time_gap:0 id_gap:49
09:31:3453.81time_gap:0 id_gap:106
09:34:2353.81time_gap:1 id_gap:397
seq: _13_11_20
09:32:5353.81time_gap:0 id_gap:120
seq: _14_13_20
09:32:1853.81time_gap:0 id_gap:38
seq: _14_22_11
................................................................... (total: 249)
------卖出------

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
seq: _49_49_49_49
10:39:2510.99time_gap:0
10:41:0511.0time_gap:0
10:55:2411.25time_gap:0
11:06:1011.12time_gap:0
11:23:4811.0time_gap:0 id_gap:10
seq: _176_176_176
09:42:3511.3time_gap:0 id_gap:123
------卖出------

sell seq: _107_107_107
09:31:3310.53time_gap:0 id_gap:239
09:31:3310.53time_gap:0 id_gap:239
sell seq: _213_91_196
14:53:1810.98time_gap:0 id_gap:42
14:53:2111.0time_gap:0 id_gap:102
sell seq: _44_137_19
10:07:1411.19time_gap:6 id_gap:83
10:11:2611.15time_gap:0 id_gap:79
10:13:1211.07time_gap:0 id_gap:67
10:15:0811.19time_gap:3
sell seq: _49_49_49_49
10:28:0511.19time_gap:0 id_gap:10
10:52:3211.17time_gap:0
10:52:3211.17time_gap:0
10:52:3311.18time_gap:0
sell seq: _66_66_66
09:37:0211.27time_gap:0 id_gap:44
09:37:0211.27time_gap:0 id_gap:44
sell seq: _73_73_73
09:43:0511.28time_gap:0
09:43:0511.28time_gap:0

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
seq: _499_499
10:12:197.0time_gap:0 id_gap:123
10:12:197.0time_gap:0 id_gap:35
10:12:387.02time_gap:6 id_gap:90
14:54:406.58time_gap:1 id_gap:18
seq: _63_63_63_63
10:30:376.99time_gap:0
10:39:066.83time_gap:0
10:50:536.93time_gap:0
13:16:466.93time_gap:0
13:16:496.94time_gap:0
seq: _63_63_63_63_63
------卖出------

sell seq: _63_63_63_63
10:19:087.06time_gap:0 id_gap:11
10:19:107.06time_gap:0 id_gap:16
10:27:267.01time_gap:0 id_gap:52
13:01:536.97time_gap:0
13:01:536.97time_gap:0
sell seq: _116_116_116
10:51:406.94time_gap:1
10:51:406.94time_gap:1
sell seq: _56_56_56_56
11:05:046.86time_gap:0
11:05:046.86time_gap:0

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
seq: _26_26_26_26
10:27:4315.08time_gap:0 id_gap:27
seq: _31_31_31_31
10:39:5614.64time_gap:0
10:40:0314.63time_gap:1
10:50:4014.87time_gap:4
11:01:2014.78time_gap:0
11:01:2214.78time_gap:0 id_gap:30
------卖出------

sell seq: _21_26_23_21_34
09:32:2515.05time_gap:0 id_gap:107
09:50:1515.69time_gap:0 id_gap:25
sell seq: _97_97_97
09:38:1515.5time_gap:1
09:38:1515.5time_gap:1
sell seq: _24_24_24_24_24
09:34:0615.38time_gap:0 id_gap:202
09:34:0615.38time_gap:0 id_gap:202
sell seq: _54_61
13:05:4615.15time_gap:0
13:05:4715.15time_gap:1
13:15:0414.99time_gap:0
sell seq: _39_39_39
10:31:5915.06time_gap:4 id_gap:31
10:31:5915.06time_gap:4 id_gap:31
sell seq: _74_74_74
09:32:2515.09time_gap:0
09:32:2515.09time_gap:0
sell seq: _31_31_31_31
10:33:0615.01time_gap:0
10:33:0615.01time_gap:0
10:33:2315.01time_gap:0
10:37:5214.79time_gap:0 id_gap:82
10:37:5414.8time_gap:0 id_gap:50
10:41:5214.81time_gap:0 id_gap:94
10:57:2114.8time_gap:0
11:02:2214.8time_gap:0
sell seq: _28_28_28_28
10:16:0515.32time_gap:1
10:16:0515.32time_gap:1
sell seq: _94_94_94
................................................................... (total: 25)

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
seq: _22_24
13:11:1833.19time_gap:0 id_gap:39
14:22:0934.22time_gap:0 id_gap:15
14:22:2434.2time_gap:0 id_gap:143
14:23:5434.0time_gap:0
14:24:0934.0time_gap:0 id_gap:343
14:24:5433.9time_gap:0 id_gap:123
14:25:3933.83time_gap:0 id_gap:27
14:41:2633.0time_gap:0 id_gap:154
14:41:5733.0time_gap:0 id_gap:27
14:42:1233.0time_gap:0 id_gap:271
14:42:4533.17time_gap:0 id_gap:23
------卖出------

sell seq: _21_21_21
09:53:1433.05time_gap:0
09:53:1433.05time_gap:0
09:53:3533.05time_gap:0

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值：409亿
seq: _69_18_77
09:54:0424.5time_gap:0 id_gap:105
10:03:1023.9time_gap:1 id_gap:99
seq: _33_33_33
09:30:4024.36time_gap:0 id_gap:44
seq: _12_56
09:40:1924.02time_gap:0 id_gap:189
10:10:0323.66time_gap:0 id_gap:102
11:09:3922.88time_gap:0
seq: _16_11_15_13_11
09:32:4624.07time_gap:1 id_gap:24
09:50:0124.49time_gap:1 id_gap:54
seq: _16_12_14_18_13
09:41:3224.07time_gap:0 id_gap:44
14:16:3623.22time_gap:0 id_gap:310
seq: _24_24_24
09:40:4124.07time_gap:0 id_gap:34
seq: _22_29_16
09:31:0723.97time_gap:0 id_gap:155
14:40:5122.56time_gap:0
seq: _13_13_13_13_13
14:14:2623.25time_gap:0 id_gap:62
14:14:2623.25time_gap:0 id_gap:79
14:14:2623.25time_gap:0 id_gap:41
14:14:2623.25time_gap:0 id_gap:25
seq: _23_21_22_22
10:39:0623.05time_gap:10
10:39:1623.05time_gap:0
seq: _12_106_12
10:40:0723.03time_gap:0
11:21:0422.37time_gap:1
seq: _46_27
09:50:3024.52time_gap:0 id_gap:118
------卖出------

sell seq: _21_16_16_17
09:52:4424.78time_gap:4
14:11:1023.35time_gap:29
sell seq: _63_63_63_63
09:38:1124.3time_gap:0 id_gap:308
09:38:1124.3time_gap:0 id_gap:308
sell seq: _67_28_40
09:52:5224.75time_gap:0 id_gap:140
09:52:5224.74time_gap:0 id_gap:282
sell seq: _38_38
09:30:1724.36time_gap:0 id_gap:221
09:32:4324.01time_gap:0 id_gap:247
13:37:5824.29time_gap:1 id_gap:21
sell seq: _204_204_204
10:02:2524.0time_gap:0 id_gap:114
10:02:2524.0time_gap:0 id_gap:114
10:02:2524.01time_gap:0 id_gap:105
sell seq: _78_78_78
09:33:5424.23time_gap:0 id_gap:83
09:33:5424.23time_gap:0 id_gap:83
sell seq: _31_34
09:44:3124.11time_gap:0
09:46:0224.21time_gap:0 id_gap:22
10:12:0923.5time_gap:0 id_gap:142
sell seq: _12_13_11_12_15
09:47:0624.19time_gap:0 id_gap:27
09:47:0624.19time_gap:0 id_gap:61
sell seq: _18_18_18_18
09:46:0724.17time_gap:1 id_gap:61
09:46:0724.17time_gap:1 id_gap:61
sell seq: _27_27_27
10:01:3624.09time_gap:0 id_gap:219
10:01:3624.09time_gap:0 id_gap:219
sell seq: _77_26
................................................................... (total: 96)

603816 顾家家居 R

行业： 轻工制造-家居用品-成品家居
概念： 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值：255亿
seq: _11_11_11_11_11
09:53:4129.0time_gap:0 id_gap:154
09:53:4129.0time_gap:0 id_gap:137
09:53:4129.0time_gap:0 id_gap:94
09:53:4129.0time_gap:0 id_gap:234
seq: _11_20_20_13
09:54:0429.0time_gap:0 id_gap:399
09:54:2429.0time_gap:0 id_gap:202
seq: _20_20_17_11
09:54:0429.0time_gap:0 id_gap:41
09:54:1529.0time_gap:0 id_gap:191
09:54:1629.0time_gap:0 id_gap:233
seq: _16_18_21
09:45:5828.59time_gap:0 id_gap:80
13:41:3729.09time_gap:0 id_gap:28
seq: _23_18_17
09:39:5628.4time_gap:1 id_gap:397
10:07:1328.45time_gap:0 id_gap:51
seq: _32_32_32
14:47:2928.3time_gap:0
------卖出------

sell seq: _24_22_11
09:34:5628.76time_gap:0
14:32:5028.71time_gap:5 id_gap:127
sell seq: _51_51_51
09:38:3828.59time_gap:0 id_gap:10
09:38:3828.59time_gap:0 id_gap:10

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
seq: _49_27
09:39:2429.5time_gap:0
09:39:2429.48time_gap:0
09:39:2429.51time_gap:0 id_gap:11
seq: _38_16
09:38:3929.38time_gap:3 id_gap:244
09:45:0429.5time_gap:0
09:55:1530.0time_gap:5 id_gap:104
09:56:4530.05time_gap:1
10:27:2029.7time_gap:0
seq: _18_18_18
09:32:0528.56time_gap:0
seq: _12_41_11
09:31:1228.52time_gap:1 id_gap:57
13:03:2930.4time_gap:0 id_gap:195
seq: _28_28_28
11:20:0528.99time_gap:0 id_gap:314
seq: _17_11_17_17_17
10:40:2929.35time_gap:1 id_gap:19
11:22:0628.89time_gap:0 id_gap:50
13:04:3030.72time_gap:0 id_gap:70
13:09:0930.6time_gap:0
seq: _13_38
10:01:0829.91time_gap:1
10:08:1029.8time_gap:0 id_gap:90
10:26:2729.81time_gap:0
13:16:2530.51time_gap:0 id_gap:219
seq: _34_17
14:11:5830.68time_gap:0
seq: _38_38_38
10:22:4130.1time_gap:0 id_gap:94
seq: _62_62_62
13:00:2130.07time_gap:0 id_gap:105
seq: _17_17_11_13
14:07:5130.78time_gap:3 id_gap:44
seq: _63_63_63
13:03:0830.31time_gap:0 id_gap:306
seq: _141_141_141
13:59:5630.89time_gap:0 id_gap:71
------卖出------

sell seq: _26_26
09:35:3829.25time_gap:11 id_gap:46
09:36:0529.19time_gap:0 id_gap:387
13:08:4930.33time_gap:0
sell seq: _44_51_37
10:07:5829.6time_gap:0 id_gap:87
10:15:5029.8time_gap:0 id_gap:158
sell seq: _51_37_12
10:15:5029.8time_gap:0 id_gap:285
sell seq: _24_29
10:07:2729.6time_gap:0 id_gap:197
10:07:4829.6time_gap:0 id_gap:110
10:08:1329.75time_gap:0 id_gap:84
sell seq: _39_54
15:00:0029.72time_gap:0
sell seq: _51_11
11:02:1029.6time_gap:0 id_gap:15
13:36:4431.87time_gap:0 id_gap:66
14:45:4330.1time_gap:5 id_gap:374
sell seq: _42_97_48
10:05:3829.68time_gap:0 id_gap:40
10:05:4729.68time_gap:0 id_gap:19
10:06:0129.7time_gap:0 id_gap:45
sell seq: _57_18
09:46:5829.84time_gap:65
10:50:1429.7time_gap:0 id_gap:143
14:07:3930.8time_gap:0
sell seq: _16_37
09:53:1730.31time_gap:0
sell seq: _16_36
09:47:4429.86time_gap:7
09:50:2430.13time_gap:0
09:51:1030.42time_gap:0
sell seq: _18_18_18
................................................................... (total: 29)

002452 长高电新 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值：52亿
seq: _172_172_172
09:50:538.45time_gap:0
seq: _167_33
09:51:398.44time_gap:0 id_gap:207
09:51:438.44time_gap:0 id_gap:203
09:51:558.45time_gap:0 id_gap:380
09:51:598.45time_gap:0 id_gap:213
09:54:168.45time_gap:0 id_gap:142
seq: _19_481
13:22:488.68time_gap:0 id_gap:35
13:22:528.68time_gap:0 id_gap:18
13:23:168.69time_gap:0 id_gap:28
13:25:278.78time_gap:0 id_gap:24
seq: _345_121_466_299_266
14:30:548.72time_gap:13 id_gap:69
14:36:168.7time_gap:15 id_gap:279
seq: _298_121_345_266_466
14:31:148.75time_gap:0 id_gap:62
14:31:358.71time_gap:0 id_gap:81
14:34:488.71time_gap:5 id_gap:78
14:35:028.71time_gap:4 id_gap:67
seq: _166_60_238
14:20:118.71time_gap:1 id_gap:68
14:20:198.72time_gap:0 id_gap:59
seq: _872_426_102_600_497
14:44:048.74time_gap:0 id_gap:136
14:46:278.73time_gap:1 id_gap:182

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
seq: _17_17_17_17
09:40:4324.98time_gap:0
09:44:4525.0time_gap:7 id_gap:19
09:50:1925.4time_gap:1 id_gap:12
11:18:4623.26time_gap:1 id_gap:192
seq: _15_16_16_15
09:34:0124.91time_gap:1 id_gap:39
09:34:0424.91time_gap:0 id_gap:71
seq: _17_17_17_17_17
seq: _23_19_23
10:00:0425.08time_gap:1 id_gap:27
14:40:0423.66time_gap:0
seq: _19_19_19_19_19
10:09:2424.81time_gap:3 id_gap:290
seq: _30_28_39
10:11:0424.7time_gap:0 id_gap:18
14:39:4923.66time_gap:0
seq: _21_12_20_20_12
09:33:1024.62time_gap:1 id_gap:22
09:33:1124.62time_gap:1 id_gap:38
seq: _22_22_23
09:30:1824.53time_gap:0
09:30:1924.53time_gap:0 id_gap:142
09:33:1924.71time_gap:0 id_gap:78
seq: _15_14_14_15_14
09:32:0224.26time_gap:0 id_gap:78
10:01:5225.04time_gap:0 id_gap:74
seq: _46_22
09:32:0124.29time_gap:0 id_gap:13
09:37:4425.1time_gap:1
11:21:0723.26time_gap:0 id_gap:31
11:22:5423.06time_gap:0 id_gap:248
seq: _32_14_18
09:40:2224.99time_gap:0 id_gap:262
11:14:0423.71time_gap:0 id_gap:19
seq: _22_22_22
09:30:1924.53time_gap:1
seq: _29_39_12
10:10:0624.76time_gap:0 id_gap:26
10:10:0724.77time_gap:0 id_gap:180
seq: _28_54
11:13:5923.66time_gap:0 id_gap:115
14:22:0524.45time_gap:0
14:46:5423.12time_gap:1 id_gap:253
seq: _17_17_19_21
10:35:0624.41time_gap:0 id_gap:38
11:22:0423.16time_gap:0 id_gap:15
seq: _28_39
13:00:2124.01time_gap:0
seq: _13_14_12_15_15
09:31:2824.3time_gap:0 id_gap:26
09:43:4324.94time_gap:0 id_gap:32
seq: _13_12_13_13_12
09:32:2224.31time_gap:0
09:56:5625.2time_gap:1 id_gap:124
seq: _21_13_29
10:38:0724.31time_gap:1 id_gap:31
10:39:0624.08time_gap:0
seq: _13_13_12_14_13
09:30:5424.21time_gap:0
09:52:0725.63time_gap:0 id_gap:91
seq: _14_14_14_15_14
09:36:0625.25time_gap:0 id_gap:23
10:00:2225.12time_gap:1
seq: _12_13_15_15_13
09:30:5224.21time_gap:0
seq: _14_14_14_14_14
seq: _17_47_15
09:49:5525.49time_gap:0 id_gap:70
13:34:4625.13time_gap:0 id_gap:464
seq: _39_39_39
09:37:4325.14time_gap:0
seq: _13_12_13_13_13
09:56:4325.17time_gap:92 id_gap:157
seq: _31_12_54_13_13
09:55:1025.34time_gap:0 id_gap:61
11:15:4623.6time_gap:0 id_gap:11
seq: _29_29_29
14:45:5323.4time_gap:0 id_gap:52
seq: _27_27_27_27_27
14:45:5423.36time_gap:0 id_gap:105
14:46:5423.13time_gap:0 id_gap:111
seq: _28_28_28_28_28
14:46:5423.13time_gap:0 id_gap:485
14:46:5423.13time_gap:0 id_gap:138
seq: _11_50_14
14:48:2823.02time_gap:0 id_gap:459
14:48:3023.03time_gap:0
------卖出------

sell seq: _24_24_24
14:05:2225.01time_gap:1 id_gap:59
14:05:2225.01time_gap:1 id_gap:59
sell seq: _11_12_12_11_19
13:34:1625.13time_gap:0
13:45:0525.0time_gap:0 id_gap:26
sell seq: _29_29_29
09:40:0424.99time_gap:1 id_gap:23
09:40:0424.99time_gap:1 id_gap:23
sell seq: _16_16_16_16_16
09:40:0724.98time_gap:1 id_gap:428
09:40:0724.98time_gap:1 id_gap:428
sell seq: _16_16_16_16
09:40:0724.98time_gap:1 id_gap:498
10:34:1924.45time_gap:0 id_gap:47
10:42:3124.48time_gap:0
sell seq: _20_20_22_16
10:45:1924.69time_gap:0 id_gap:167
13:30:5424.86time_gap:1 id_gap:162
sell seq: _56_56_56
13:27:1224.8time_gap:0 id_gap:78
sell seq: _26_51
13:04:4024.48time_gap:0
sell seq: _21_22_20
09:53:1325.65time_gap:0
10:08:5324.93time_gap:0
sell seq: _19_19_19_19
13:27:0424.79time_gap:0 id_gap:316
13:27:0424.79time_gap:0 id_gap:316
sell seq: _43_43_43
13:07:0824.58time_gap:0
13:07:0824.58time_gap:0
sell seq: _22_22_22_22_22
09:31:3124.28time_gap:0 id_gap:15
09:31:3124.28time_gap:0 id_gap:15
sell seq: _11_22_22_22
09:31:3224.28time_gap:0 id_gap:455
sell seq: _22_22_22_22
................................................................... (total: 36)

002706 良信股份 R

行业： 电力设备-电网设备-输变电设备
概念： 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值：85亿
seq: _54_45_54_45_54
09:31:447.4time_gap:0 id_gap:389
09:31:447.4time_gap:0 id_gap:161
09:31:447.4time_gap:0 id_gap:233
09:31:447.4time_gap:0 id_gap:200
seq: _26_51_41_34_58
10:35:097.33time_gap:0
10:41:067.26time_gap:0
seq: _64_25_64_64_64
10:39:377.25time_gap:0 id_gap:50
10:40:567.26time_gap:0
------卖出------

sell seq: _25_64_64_64
10:31:057.39time_gap:0
10:54:157.27time_gap:0
sell seq: _64_64_64_64
10:54:157.27time_gap:0
13:45:367.36time_gap:0
13:45:367.36time_gap:0

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值：398亿
seq: _66_66_66
09:30:158.04time_gap:0 id_gap:16
09:48:108.06time_gap:0 id_gap:221
seq: _39_39_39_39_39
09:46:128.03time_gap:0 id_gap:126
seq: _38_38_38_38_38
09:44:027.94time_gap:0 id_gap:387
09:44:067.95time_gap:0 id_gap:500
09:44:107.94time_gap:0 id_gap:434
09:44:157.93time_gap:0 id_gap:255
seq: _246_246
09:39:267.93time_gap:0 id_gap:296
09:40:187.88time_gap:0 id_gap:132
09:40:457.93time_gap:0 id_gap:172
seq: _69_69_69
10:13:407.89time_gap:0 id_gap:118
------卖出------

sell seq: _47_47_47_47_47
10:12:067.91time_gap:0 id_gap:146
10:12:067.91time_gap:0 id_gap:146
sell seq: _149_97
09:38:507.9time_gap:0
09:38:507.9time_gap:0
09:38:577.88time_gap:0 id_gap:15
sell seq: _86_86_86_86_86
13:55:177.85time_gap:34 id_gap:43
14:00:287.86time_gap:0 id_gap:37
14:00:287.86time_gap:0 id_gap:37
14:25:167.76time_gap:0 id_gap:56
14:25:167.76time_gap:0 id_gap:56
sell seq: _86_86_86_86
14:00:287.86time_gap:0 id_gap:37
14:25:167.76time_gap:0 id_gap:56
14:25:447.78time_gap:1 id_gap:40
sell seq: _133_133_133_133_133
14:26:037.79time_gap:3 id_gap:101
14:26:037.79time_gap:3 id_gap:38
14:26:167.8time_gap:1 id_gap:72
14:26:167.8time_gap:1 id_gap:72
14:26:237.79time_gap:0 id_gap:34
14:26:237.79time_gap:0 id_gap:34
sell seq: _167_167_167_167_167
14:27:107.8time_gap:0 id_gap:52
14:27:107.8time_gap:0 id_gap:52
sell seq: _133_133_133_133
14:26:167.8time_gap:1 id_gap:48
sell seq: _167_167_167_167
14:27:107.8time_gap:1 id_gap:15
sell seq: _133_133_133
................................................................... (total: 40)

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值：494亿
seq: _365_365_365
10:15:053.63time_gap:0 id_gap:132
seq: _129_129_129_129_129
13:16:483.6time_gap:0 id_gap:14
seq: _118_129_129_129_129
10:40:593.57time_gap:0
10:41:003.57time_gap:0 id_gap:18
11:00:593.56time_gap:4 id_gap:50
11:25:333.54time_gap:0 id_gap:108
seq: _126_126_126_126_126
14:12:293.57time_gap:1 id_gap:28
------卖出------

sell seq: _243_243_243
09:50:293.67time_gap:0 id_gap:67
09:50:293.67time_gap:0 id_gap:67
sell seq: _274_274_274_274
09:52:173.68time_gap:0 id_gap:132
09:52:173.68time_gap:0 id_gap:132
sell seq: _548_365_134
09:51:273.68time_gap:0 id_gap:42
09:51:273.68time_gap:0 id_gap:16
09:51:273.68time_gap:0
sell seq: _365_548
09:51:273.68time_gap:0
09:51:273.68time_gap:0
10:18:133.62time_gap:0 id_gap:10
sell seq: _365_323
09:51:273.68time_gap:0 id_gap:61
sell seq: _173_173_173
09:45:003.65time_gap:0
09:45:003.65time_gap:0
sell seq: _163_163_163_163
10:23:403.61time_gap:0 id_gap:152
10:23:403.61time_gap:0 id_gap:152
sell seq: _2523_2477
11:13:133.54time_gap:60 id_gap:166
11:27:033.54time_gap:14 id_gap:135
13:02:433.58time_gap:4 id_gap:198
13:07:073.61time_gap:13 id_gap:167
13:07:463.6time_gap:0 id_gap:198
sell seq: _1486_1514
................................................................... (total: 39)

002567 唐人神 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值：83亿
seq: _421_78
09:30:425.51time_gap:1
09:30:455.51time_gap:0
09:30:455.51time_gap:1
09:30:465.51time_gap:0
09:30:465.51time_gap:0
seq: _82_72_26_78_58
09:54:535.48time_gap:0 id_gap:12
10:41:005.33time_gap:0 id_gap:30
11:23:255.25time_gap:0
13:32:535.39time_gap:0
seq: _88_88_88_88_88
14:43:395.27time_gap:0 id_gap:114
------卖出------

sell seq: _88_39_88_88_88
10:32:345.37time_gap:1 id_gap:12
10:48:175.33time_gap:0 id_gap:56
sell seq: _76_76_76_76
14:34:245.3time_gap:0 id_gap:13
14:34:245.3time_gap:0 id_gap:13

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：308亿
seq: _20_200_34_19
09:31:095.83time_gap:0 id_gap:227
11:18:255.84time_gap:0 id_gap:79
seq: _200_22_87
09:30:565.83time_gap:0 id_gap:486
09:32:415.84time_gap:0 id_gap:89
seq: _234_60_59
09:31:005.83time_gap:0 id_gap:358
14:48:335.7time_gap:0 id_gap:94
seq: _171_30_87
09:30:065.84time_gap:0 id_gap:113
09:31:045.83time_gap:0 id_gap:349
seq: _39_500_52
09:31:105.83time_gap:0 id_gap:395
09:32:175.8time_gap:0 id_gap:394
seq: _27_25_234
09:32:235.82time_gap:0 id_gap:166
11:16:335.83time_gap:0 id_gap:385
seq: _47_234
14:50:435.4time_gap:0 id_gap:29
seq: _20_31_665
09:30:505.82time_gap:0 id_gap:440
14:52:245.48time_gap:0 id_gap:239
seq: _18_392_20
09:30:505.82time_gap:0 id_gap:476
09:32:455.84time_gap:0 id_gap:164
seq: _203_50_19
09:30:545.82time_gap:0 id_gap:132
11:19:045.84time_gap:0 id_gap:98
seq: _18_427
09:32:265.82time_gap:0 id_gap:213
09:32:465.84time_gap:0 id_gap:10
09:32:495.84time_gap:0 id_gap:70
seq: _202_71
09:30:535.84time_gap:0 id_gap:69
seq: _40_113_28_83_20
09:32:475.84time_gap:0 id_gap:89
14:55:185.32time_gap:0 id_gap:159
seq: _999_999_999_999_999
11:18:295.84time_gap:0 id_gap:20
seq: _145_141_99_20
09:38:115.84time_gap:0 id_gap:109
14:53:055.52time_gap:0 id_gap:225
seq: _9997_9997_9997_9997
11:17:115.84time_gap:13
seq: _999_999_999_999
11:18:275.84time_gap:1 id_gap:17
seq: _171_171_171
09:30:005.84time_gap:0 id_gap:171
seq: _86_216_41
09:30:475.84time_gap:0 id_gap:94
09:32:425.84time_gap:0 id_gap:81
seq: _26_336_20
09:30:525.84time_gap:0 id_gap:496
14:47:505.49time_gap:0 id_gap:201
seq: _51_46_200
09:32:315.84time_gap:0 id_gap:304
11:16:505.84time_gap:0 id_gap:35
seq: _349_19_20
09:32:435.84time_gap:0 id_gap:438
14:51:535.54time_gap:0 id_gap:209
seq: _20_101_238
09:32:495.84time_gap:0 id_gap:49
11:16:385.84time_gap:0 id_gap:240
seq: _1000_29_22
09:32:495.84time_gap:0 id_gap:20
14:55:135.31time_gap:0 id_gap:380
seq: _171_34_100
09:32:495.84time_gap:0 id_gap:44
09:38:465.84time_gap:1 id_gap:33
seq: _20_268_31
09:32:505.84time_gap:0 id_gap:70
14:53:365.53time_gap:0 id_gap:338
seq: _19_298_71
09:38:385.84time_gap:0 id_gap:14
14:49:485.6time_gap:0 id_gap:89
seq: _53_342_85
09:43:505.84time_gap:0 id_gap:11
14:44:245.84time_gap:0 id_gap:81
seq: _3995_3995_3995
11:18:265.84time_gap:1 id_gap:16
seq: _999_999_999
11:18:295.84time_gap:1
seq: _206_51
09:30:125.84time_gap:0 id_gap:48
09:30:145.84time_gap:0
11:19:595.84time_gap:0 id_gap:147
seq: _18_256
09:30:555.84time_gap:0 id_gap:483
09:32:505.84time_gap:0 id_gap:62
09:38:345.84time_gap:0 id_gap:11
seq: _22_342
09:32:135.84time_gap:0 id_gap:450
09:32:375.84time_gap:0
09:35:065.84time_gap:0 id_gap:11
seq: _87_172
09:32:465.84time_gap:0 id_gap:129
09:33:515.84time_gap:0 id_gap:13
14:44:255.84time_gap:1 id_gap:98
seq: _19_427
09:44:355.84time_gap:0 id_gap:188
seq: _19_362
09:30:365.7time_gap:0 id_gap:490
09:34:065.84time_gap:0
14:56:205.32time_gap:0 id_gap:67
seq: _235_29
10:06:005.84time_gap:3 id_gap:31
14:48:345.69time_gap:0 id_gap:348
14:48:405.69time_gap:0 id_gap:341
seq: _62_341
14:47:415.4time_gap:0 id_gap:218
seq: _161_197
14:44:285.84time_gap:0 id_gap:169
14:44:285.84time_gap:0 id_gap:17
14:44:285.84time_gap:0 id_gap:197
14:44:285.84time_gap:0 id_gap:221
14:44:285.84time_gap:0 id_gap:136
14:44:285.84time_gap:0 id_gap:418
seq: _2929_2929_2929
09:31:585.79time_gap:0 id_gap:55
seq: _237_237_237_237_237
09:31:315.73time_gap:1 id_gap:291
seq: _98_98_98
14:44:505.71time_gap:0
seq: _30_21_355
14:49:125.42time_gap:0 id_gap:421
14:49:505.61time_gap:0 id_gap:136
seq: _423_20_21
14:53:315.53time_gap:1 id_gap:456
15:00:005.22time_gap:0 id_gap:232
seq: _47_37_200
14:49:105.42time_gap:1 id_gap:360
14:52:025.51time_gap:0 id_gap:218
14:53:455.5time_gap:0 id_gap:122
seq: _79_658_84_75_180
14:47:425.44time_gap:0 id_gap:19
14:47:445.44time_gap:0 id_gap:36
seq: _135_309_544
14:50:385.44time_gap:0 id_gap:115
14:54:555.22time_gap:0 id_gap:65
seq: _5566_5566_5566_5566
15:00:005.26time_gap:0 id_gap:29
seq: _2428_2428_2428_2428
15:00:005.25time_gap:0
seq: _2437_2437_2437_2437
15:00:005.23time_gap:0
seq: _2437_2437_2437
15:00:005.23time_gap:0
seq: _2442_2442_2442_2442_2442
15:00:005.22time_gap:0
seq: _2442_2442_2442_2442
seq: _2447_2447_2447
15:00:005.21time_gap:0
seq: _2433_2433_2433_2433_2433
................................................................... (total: 100)
------卖出------

sell seq: _200_51_28
09:30:585.83time_gap:0 id_gap:164
14:52:255.47time_gap:0 id_gap:405
sell seq: _136_129
09:31:075.83time_gap:0 id_gap:13
09:32:495.84time_gap:0 id_gap:374
11:17:335.84time_gap:1 id_gap:240
sell seq: _499_499_20
09:31:155.82time_gap:0 id_gap:192
09:31:575.77time_gap:1 id_gap:457
14:53:135.52time_gap:0 id_gap:70
14:53:165.52time_gap:0 id_gap:497
sell seq: _499_499
................................................................... (total: 135)

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
seq: _17_18_14_15
09:40:0424.91time_gap:0
09:43:3125.01time_gap:1 id_gap:45
seq: _78_12
09:47:2125.58time_gap:0 id_gap:116
10:29:3525.02time_gap:0 id_gap:119
14:39:3025.38time_gap:1 id_gap:175
14:50:1424.91time_gap:0 id_gap:211
seq: _30_13_22
09:32:4824.23time_gap:0
13:33:0326.0time_gap:0 id_gap:382
seq: _61_61
09:32:4024.18time_gap:0 id_gap:422
09:32:4024.17time_gap:0 id_gap:190
09:32:4024.16time_gap:0 id_gap:178
09:32:4024.16time_gap:0 id_gap:166
09:32:4024.15time_gap:0 id_gap:150
seq: _23_11_12_17
09:31:2124.11time_gap:0
09:41:3024.95time_gap:1 id_gap:81
seq: _102_102_102
09:32:0924.06time_gap:1 id_gap:287
seq: _12_68
09:40:1824.92time_gap:0 id_gap:17
09:42:2724.96time_gap:5 id_gap:14
09:44:3325.2time_gap:0 id_gap:13
09:46:2925.48time_gap:0
09:47:3525.59time_gap:0 id_gap:27
seq: _12_13_27_13
09:42:1424.93time_gap:0
09:55:2425.58time_gap:0
seq: _13_13_13_13_13
09:41:3624.98time_gap:1 id_gap:107
seq: _17_46
09:41:0125.03time_gap:0 id_gap:117
10:25:0325.18time_gap:0 id_gap:332
13:36:3026.68time_gap:1 id_gap:30
seq: _49_11
09:41:1325.04time_gap:0 id_gap:17
09:47:1725.56time_gap:0 id_gap:67
13:54:1426.2time_gap:0 id_gap:458
seq: _14_14_14_14_14
13:01:5125.08time_gap:1 id_gap:491
seq: _12_12_12_12_12
13:01:5425.09time_gap:1 id_gap:455
seq: _76_76_76
seq: _21_18_25
09:35:1925.13time_gap:0
14:28:2625.97time_gap:0 id_gap:203
seq: _14_13_19_14
09:35:1925.15time_gap:0
09:45:1225.36time_gap:0
seq: _19_27_28
09:35:1925.15time_gap:0
09:55:1825.61time_gap:0 id_gap:21
seq: _34_34_34_34
13:12:5425.2time_gap:1 id_gap:321
13:14:4225.27time_gap:0 id_gap:260
13:14:4225.27time_gap:1 id_gap:234
seq: _34_34_34
13:12:5425.2time_gap:0 id_gap:305
seq: _38_38_38_38_38
13:12:5725.19time_gap:0 id_gap:360
seq: _42_42_42
seq: _14_14_50
10:15:2125.19time_gap:1 id_gap:162
14:12:5225.95time_gap:1 id_gap:252
seq: _47_47_47_47_47
13:03:3125.25time_gap:1 id_gap:440
seq: _37_24
14:10:2425.91time_gap:3 id_gap:465
seq: _33_33
13:13:1825.25time_gap:0 id_gap:422
13:13:1925.25time_gap:0 id_gap:500
13:14:2425.28time_gap:0 id_gap:224
13:14:2425.28time_gap:0 id_gap:194
13:14:2425.28time_gap:0 id_gap:270
13:14:2525.28time_gap:0 id_gap:287
14:03:3426.17time_gap:0 id_gap:194
seq: _18_21_12_20
09:37:2325.18time_gap:0
09:45:1325.38time_gap:0
seq: _22_23_23
09:37:2325.18time_gap:0
09:55:2625.58time_gap:1
seq: _33_33_33_33_33
seq: _18_18_18_18_18
13:14:3025.28time_gap:0 id_gap:291
seq: _18_18_18_18
seq: _20_20_16_13
13:21:0925.28time_gap:0 id_gap:204
13:37:4427.0time_gap:0 id_gap:481
seq: _64_12
09:46:3925.51time_gap:1 id_gap:62
13:22:0325.28time_gap:0 id_gap:199
13:26:4125.69time_gap:0 id_gap:17
seq: _63_63_63_63_63
13:05:4525.27time_gap:0 id_gap:412
seq: _21_21_21_21_21
13:12:3625.27time_gap:1 id_gap:403
seq: _19_19_19_19
13:06:0225.27time_gap:0 id_gap:389
seq: _63_63_63
13:05:4525.27time_gap:1 id_gap:373
seq: _28_32
13:33:0926.0time_gap:0 id_gap:348
13:46:2826.33time_gap:0 id_gap:312
14:41:1425.26time_gap:235
seq: _24_25_17
09:45:1125.35time_gap:0 id_gap:111
09:48:1625.69time_gap:1
seq: _32_41
14:37:5925.45time_gap:0 id_gap:449
seq: _13_13_14_11_13
09:48:1825.7time_gap:0
09:55:2325.58time_gap:0
seq: _54_12
09:50:0625.93time_gap:0 id_gap:465
09:51:3225.86time_gap:0 id_gap:240
09:56:5325.43time_gap:0 id_gap:478
10:05:1625.55time_gap:0 id_gap:461
seq: _46_23
13:34:0326.08time_gap:0 id_gap:108
seq: _19_22_20
13:35:5826.5time_gap:0 id_gap:84
13:37:5227.01time_gap:0 id_gap:211
seq: _11_46
13:46:2426.33time_gap:1
------卖出------

sell seq: _24_24_24
09:30:1424.6time_gap:0 id_gap:13
09:32:5624.33time_gap:0 id_gap:347
09:32:5624.33time_gap:0 id_gap:347
sell seq: _79_79
09:30:0624.6time_gap:0
09:30:0624.6time_gap:0
09:30:0624.6time_gap:0
09:30:0924.59time_gap:0 id_gap:64
09:30:0924.59time_gap:0 id_gap:40
09:30:1224.49time_gap:0 id_gap:33
09:30:2724.35time_gap:0 id_gap:14
09:36:2422.66time_gap:0 id_gap:16
09:44:2422.66time_gap:0
sell seq: _38_43
09:34:0324.6time_gap:0 id_gap:373
10:22:3925.26time_gap:0 id_gap:174
13:12:3625.25time_gap:0 id_gap:444
sell seq: _47_32
09:46:1825.57time_gap:0
09:50:1825.99time_gap:0
10:58:5324.66time_gap:3 id_gap:16
14:43:4125.02time_gap:164
sell seq: _54_13
09:45:0225.29time_gap:0 id_gap:37
11:07:5124.66time_gap:3 id_gap:395
13:36:0726.55time_gap:0
sell seq: _24_38
................................................................... (total: 124)

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
seq: _11_11_11_11
09:46:5537.77time_gap:0 id_gap:237
seq: _14_14_14_14_12
13:32:5037.47time_gap:4 id_gap:39
13:32:5337.48time_gap:0 id_gap:31
13:47:3437.41time_gap:0
seq: _34_34
09:47:0537.7time_gap:0 id_gap:252
10:29:5537.2time_gap:0 id_gap:337
11:18:5736.44time_gap:3 id_gap:26
seq: _13_30_11
09:35:1137.21time_gap:0 id_gap:26
10:00:2237.18time_gap:0 id_gap:66
seq: _19_19_18
09:34:5337.03time_gap:1 id_gap:211
10:38:5736.75time_gap:3 id_gap:195
seq: _19_24
09:34:5137.03time_gap:0 id_gap:64
09:54:0337.46time_gap:4
09:59:0637.17time_gap:0 id_gap:19
10:43:0237.02time_gap:3 id_gap:22
seq: _36_54
09:34:4537.01time_gap:7 id_gap:118
10:03:1036.97time_gap:0
10:03:2637.08time_gap:0 id_gap:446
10:13:1836.73time_gap:0 id_gap:149
seq: _54_19
09:39:2137.24time_gap:0 id_gap:37
10:11:0536.72time_gap:0 id_gap:371
10:41:1137.0time_gap:0 id_gap:283
10:41:1137.0time_gap:0 id_gap:269
11:22:1536.29time_gap:0 id_gap:20
11:22:3936.39time_gap:0
11:22:5636.39time_gap:0 id_gap:13
11:22:5636.39time_gap:0
seq: _19_19_19_19_19
09:34:4337.1time_gap:0 id_gap:490
09:34:4437.1time_gap:0 id_gap:175
09:39:1837.0time_gap:1 id_gap:151
seq: _19_19_19_19
11:23:4036.39time_gap:0 id_gap:145
seq: _14_14_14_14
10:25:0937.0time_gap:0 id_gap:13
seq: _20_23_23
09:36:2337.33time_gap:1 id_gap:126
09:40:0937.0time_gap:0 id_gap:79
seq: _23_23_23
seq: _27_27_27
09:42:3637.0time_gap:0 id_gap:359
seq: _54_54
10:20:0337.25time_gap:0 id_gap:256
seq: _22_22_22
11:00:5736.95time_gap:0
seq: _18_41_26
09:33:2336.7time_gap:0 id_gap:176
14:13:0042.11time_gap:0 id_gap:298
seq: _26_26
09:31:3336.55time_gap:1
09:44:3036.92time_gap:6 id_gap:20
10:20:1137.08time_gap:0
10:20:1237.08time_gap:0
11:18:0636.42time_gap:0 id_gap:10
13:01:3636.99time_gap:4 id_gap:499
seq: _12_12_12_12
11:17:0936.44time_gap:1 id_gap:94
seq: _14_14_14
14:25:3236.73time_gap:0
seq: _16_16_16_16
09:40:4536.99time_gap:1 id_gap:21
seq: _19_19_19
11:23:4036.39time_gap:0 id_gap:288
seq: _21_28
14:11:5137.23time_gap:0 id_gap:115
seq: _24_24
09:46:4837.65time_gap:0 id_gap:396
09:46:4937.65time_gap:0 id_gap:347
09:55:2337.45time_gap:3 id_gap:19
11:21:0336.31time_gap:4 id_gap:190
14:11:3937.23time_gap:0
seq: _24_24_24
seq: _11_21_18
09:48:1237.98time_gap:0
09:55:0437.55time_gap:1 id_gap:15
seq: _34_13
09:47:3837.84time_gap:117
------卖出------

sell seq: _36_36
09:32:4236.66time_gap:0
09:35:1337.24time_gap:0
09:47:5637.82time_gap:1
09:53:2237.65time_gap:0 id_gap:130
14:11:2537.5time_gap:0
sell seq: _14_31
09:53:2237.66time_gap:0 id_gap:109
13:22:4237.21time_gap:0 id_gap:80
14:52:4336.09time_gap:3 id_gap:272
sell seq: _21_21
09:39:4437.08time_gap:1 id_gap:112
10:48:5736.81time_gap:1 id_gap:18
13:57:5437.33time_gap:0
sell seq: _22_22_22_22
10:24:0137.0time_gap:0 id_gap:351
10:24:0137.0time_gap:0 id_gap:351
sell seq: _26_26_26_26
11:05:4836.95time_gap:8 id_gap:22
11:05:4836.95time_gap:8 id_gap:22
sell seq: _17_17_17_17
10:24:1636.9time_gap:0 id_gap:299
10:24:1636.9time_gap:0 id_gap:299
sell seq: _18_18_18
10:19:5837.05time_gap:1 id_gap:410
10:24:1036.9time_gap:0 id_gap:338
10:24:1036.9time_gap:0 id_gap:338
sell seq: _18_13_11
10:09:0436.86time_gap:0
14:30:2936.8time_gap:0 id_gap:49
sell seq: _19_19_19
10:25:0436.83time_gap:0 id_gap:267
10:25:0436.83time_gap:0 id_gap:267
sell seq: _19_38_25_35_54
................................................................... (total: 35)

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
seq: _14_14_14_14
10:03:4838.85time_gap:0 id_gap:466
seq: _22_22
09:43:3239.44time_gap:0 id_gap:366
09:46:3239.57time_gap:0
09:46:3239.57time_gap:0
09:46:3239.57time_gap:0
11:01:3637.5time_gap:0
11:01:3637.5time_gap:0 id_gap:72
13:02:2737.99time_gap:0
13:02:2737.99time_gap:0 id_gap:29
13:02:2737.99time_gap:0 id_gap:20
13:02:2737.99time_gap:0
seq: _22_22_22_22_22
------卖出------

sell seq: _12_27
10:06:3639.17time_gap:0

600745 闻泰科技 R

行业： 电子-半导体-分立器件
概念： 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值：407亿
seq: _16_14_14
09:25:0335.98time_gap:0
10:00:1636.38time_gap:1 id_gap:474
seq: _23_21
09:25:0335.98time_gap:0
10:11:1635.76time_gap:0
10:28:2935.9time_gap:4 id_gap:82
13:36:5436.96time_gap:0 id_gap:45
seq: _14_37
09:37:5935.9time_gap:0 id_gap:183
09:44:0335.88time_gap:0 id_gap:184
13:31:0436.5time_gap:0 id_gap:451
seq: _29_17
09:47:1536.78time_gap:0 id_gap:125
10:30:1235.9time_gap:0
14:52:0234.53time_gap:1 id_gap:371
seq: _22_42
09:37:1535.51time_gap:0 id_gap:166
10:07:4536.02time_gap:0 id_gap:73
13:35:4736.8time_gap:0 id_gap:41
seq: _16_26
09:36:3835.78time_gap:0 id_gap:468
09:46:0836.48time_gap:0 id_gap:202
13:37:2937.0time_gap:0 id_gap:45
seq: _34_12
09:47:4537.01time_gap:1 id_gap:342
09:51:1836.96time_gap:0 id_gap:214
11:02:4535.0time_gap:0 id_gap:227
seq: _12_14_12_11_11
09:44:2235.93time_gap:0 id_gap:63
15:00:0034.53time_gap:0 id_gap:426
seq: _14_14_12_14
09:39:0935.92time_gap:0
seq: _12_11_11_12
09:36:5935.58time_gap:0 id_gap:184
seq: _26_20_20_11
13:38:3737.2time_gap:1 id_gap:475
15:00:0034.53time_gap:0 id_gap:88
seq: _22_13_11
09:38:3535.91time_gap:0
15:00:0034.53time_gap:0 id_gap:234
seq: _11_19_14
14:55:3034.47time_gap:0 id_gap:83
15:00:0034.53time_gap:0 id_gap:258
seq: _14_12_25
15:00:0034.53time_gap:0 id_gap:227
15:00:0034.53time_gap:0 id_gap:358
seq: _14_19_12
09:32:4034.0time_gap:0 id_gap:408
15:00:0034.53time_gap:0 id_gap:206
seq: _11_11_30
09:47:0436.73time_gap:0 id_gap:335
15:00:0034.53time_gap:0 id_gap:185
seq: _11_30_12
13:09:3735.88time_gap:0 id_gap:463
seq: _12_25_11
13:36:0336.85time_gap:1 id_gap:500
15:00:0034.53time_gap:0 id_gap:183
seq: _12_17_17
10:00:3536.32time_gap:4 id_gap:344
10:29:0035.85time_gap:0 id_gap:33
10:34:5735.61time_gap:0 id_gap:72
15:00:0034.53time_gap:0 id_gap:197
seq: _17_13_14
09:47:4237.0time_gap:0 id_gap:235
seq: _24_22
09:59:1036.57time_gap:1 id_gap:150
seq: _11_34
09:47:0936.8time_gap:0 id_gap:357
10:16:1536.43time_gap:6 id_gap:409
13:39:1237.27time_gap:0 id_gap:152
15:00:0034.53time_gap:0 id_gap:101
seq: _11_51
10:16:0736.41time_gap:0 id_gap:74
13:37:3637.0time_gap:0 id_gap:121
15:00:0034.53time_gap:0
seq: _33_18
09:40:2735.74time_gap:1 id_gap:269
13:36:0836.86time_gap:0 id_gap:375
14:55:1634.46time_gap:1 id_gap:417
seq: _15_16_29
09:31:4734.37time_gap:1 id_gap:91
09:47:4537.0time_gap:0 id_gap:232
seq: _29_22
09:47:1436.78time_gap:0 id_gap:10
seq: _11_42
10:01:0436.35time_gap:0 id_gap:188
10:27:1536.0time_gap:0 id_gap:157
13:24:4235.6time_gap:0 id_gap:257
seq: _16_28
09:48:2237.09time_gap:0 id_gap:389
10:34:2135.69time_gap:0 id_gap:96
13:37:3037.0time_gap:0 id_gap:13
seq: _17_17_17_17
seq: _16_14_15
10:11:1635.75time_gap:0 id_gap:420
10:17:3136.41time_gap:0 id_gap:413
seq: _18_15_11
09:44:1935.88time_gap:0 id_gap:424
09:55:5736.68time_gap:1 id_gap:403
09:55:5936.7time_gap:0
seq: _12_39
09:46:1036.46time_gap:0 id_gap:209
seq: _26_18
09:44:2135.89time_gap:0 id_gap:359
10:17:3136.41time_gap:0 id_gap:390
13:37:1936.99time_gap:1 id_gap:396
14:51:3434.62time_gap:3 id_gap:427
seq: _11_41
09:44:3135.96time_gap:0 id_gap:10
09:49:0737.2time_gap:0 id_gap:361
13:38:2937.15time_gap:0 id_gap:48
seq: _12_18_19
09:47:4737.0time_gap:0 id_gap:475
13:27:4436.0time_gap:0
seq: _12_14_16
13:27:4736.0time_gap:0 id_gap:189
13:36:4636.95time_gap:0 id_gap:267
seq: _33_32
09:51:1836.95time_gap:0 id_gap:22
seq: _13_31
09:51:3337.02time_gap:0 id_gap:479
13:28:5436.09time_gap:0 id_gap:293
14:51:2934.62time_gap:0 id_gap:209
seq: _17_12_13
09:45:0236.14time_gap:1 id_gap:428
10:01:0536.4time_gap:1 id_gap:232
seq: _33_11
09:45:1436.2time_gap:0 id_gap:429
10:00:5336.34time_gap:1
13:31:3536.61time_gap:0 id_gap:459
seq: _37_22
09:55:3336.77time_gap:0 id_gap:246
11:19:0434.08time_gap:0 id_gap:240
13:54:2436.2time_gap:0 id_gap:52
seq: _39_16
10:14:5736.08time_gap:0 id_gap:290
seq: _14_28
09:45:5336.47time_gap:0 id_gap:294
09:59:1136.6time_gap:0 id_gap:107
10:05:4736.41time_gap:5 id_gap:371
seq: _43_17
14:14:3636.19time_gap:1 id_gap:492
seq: _16_36
................................................................... (total: 124)
------卖出------

sell seq: _33_16
09:36:2135.8time_gap:0 id_gap:251
13:31:5536.7time_gap:4
14:01:0736.08time_gap:6 id_gap:123
sell seq: _14_34
09:36:3035.8time_gap:0
09:46:0736.48time_gap:0 id_gap:195
13:31:0836.51time_gap:0 id_gap:254
sell seq: _19_24
09:47:4837.0time_gap:0 id_gap:247
09:50:4937.0time_gap:0 id_gap:303
10:33:1935.8time_gap:0 id_gap:47
sell seq: _14_14_14
09:39:1035.9time_gap:0 id_gap:162
09:39:1035.9time_gap:0 id_gap:162
sell seq: _12_33
09:38:1635.9time_gap:0 id_gap:487
09:49:0637.23time_gap:0
09:50:3737.04time_gap:0 id_gap:281
09:59:5336.47time_gap:0 id_gap:289
sell seq: _14_42
09:32:4033.98time_gap:0 id_gap:451
09:42:5835.7time_gap:1 id_gap:400
13:24:4335.6time_gap:1 id_gap:137
14:18:5836.0time_gap:0 id_gap:129
sell seq: _17_14_15
13:32:0336.7time_gap:0 id_gap:426
13:33:3336.49time_gap:1 id_gap:447
14:45:1335.0time_gap:0 id_gap:438
sell seq: _19_31
................................................................... (total: 94)

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
seq: _76_76_76_76
09:34:5733.66time_gap:0 id_gap:231
seq: _11_42
09:34:5633.66time_gap:0 id_gap:77
09:52:0635.3time_gap:0 id_gap:194
10:05:5434.78time_gap:0 id_gap:89
seq: _16_15_16
09:30:1533.36time_gap:1 id_gap:338
09:32:0432.86time_gap:0 id_gap:304
seq: _11_51
09:40:4134.28time_gap:0 id_gap:20
seq: _41_41
09:39:2034.16time_gap:0 id_gap:130
09:55:1035.51time_gap:0 id_gap:159
09:55:1035.51time_gap:0 id_gap:173
seq: _61_61
09:41:5934.38time_gap:0
09:55:1035.5time_gap:0 id_gap:91
09:59:1035.3time_gap:0 id_gap:83
10:13:5934.63time_gap:0 id_gap:70
10:40:1534.3time_gap:0 id_gap:226
seq: _24_23
09:43:4934.5time_gap:0 id_gap:80
09:53:1435.36time_gap:0
10:20:3234.68time_gap:0 id_gap:34
13:34:0635.25time_gap:4
seq: _12_11_22
09:44:2134.46time_gap:0 id_gap:81
09:55:1435.55time_gap:0 id_gap:123
seq: _24_22
09:42:4134.46time_gap:0 id_gap:26
09:48:3534.49time_gap:0
13:18:2535.01time_gap:9 id_gap:365
seq: _29_29
09:49:5334.79time_gap:0
10:15:1234.68time_gap:0
10:18:5634.39time_gap:0 id_gap:44
13:00:1934.97time_gap:0 id_gap:184
13:00:2235.11time_gap:0 id_gap:401
13:01:4435.28time_gap:0 id_gap:39
13:06:3035.4time_gap:0 id_gap:63
seq: _21_24
09:42:5934.43time_gap:0
10:17:0634.62time_gap:0 id_gap:48
10:22:4734.72time_gap:0 id_gap:83
seq: _21_23
09:47:3034.72time_gap:0 id_gap:55
09:50:3835.1time_gap:0
10:13:1334.55time_gap:0 id_gap:15
seq: _18_18_18
11:29:0934.67time_gap:20 id_gap:53
13:12:0435.1time_gap:300 id_gap:474
13:35:2035.32time_gap:1 id_gap:410
13:35:2135.32time_gap:0 id_gap:352
13:35:5135.32time_gap:0 id_gap:83
seq: _22_23
09:45:0534.68time_gap:0
09:55:1435.55time_gap:0
09:55:2535.6time_gap:0 id_gap:64
seq: _43_43_43
10:02:0934.69time_gap:0
seq: _16_17_17
09:45:1734.86time_gap:4
11:07:0634.84time_gap:1 id_gap:21
seq: _18_18_18_18
seq: _18_18_17
13:35:3135.32time_gap:0 id_gap:84
13:36:1235.34time_gap:0 id_gap:57
seq: _29_29_29
seq: _41_22
09:47:4234.72time_gap:95
seq: _58_61
09:55:1035.48time_gap:0 id_gap:131
------卖出------

sell seq: _51_51
09:30:3933.0time_gap:0 id_gap:17
09:32:2532.69time_gap:0
09:36:2334.04time_gap:0 id_gap:172
sell seq: _29_29
09:32:0132.76time_gap:1 id_gap:301
09:38:2934.19time_gap:0 id_gap:15
11:12:0434.73time_gap:1 id_gap:19
13:22:1234.99time_gap:0 id_gap:24
14:38:4434.39time_gap:1
sell seq: _51_24
11:13:3234.63time_gap:0
sell seq: _16_16_16
09:38:0934.1time_gap:1 id_gap:41
09:38:0934.1time_gap:1 id_gap:41
sell seq: _23_23
09:52:1735.49time_gap:1
09:55:5835.61time_gap:0
14:13:0534.7time_gap:0 id_gap:20
14:45:1334.3time_gap:0 id_gap:103
14:53:5834.18time_gap:0
sell seq: _36_36_36
09:39:2234.28time_gap:0 id_gap:328
09:39:2234.28time_gap:0 id_gap:328
sell seq: _22_22
................................................................... (total: 57)

301301 川宁生物 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值：304亿
seq: _23_13_15_100
09:33:4614.26time_gap:0
11:13:4213.59time_gap:0 id_gap:361
seq: _44_31_44
09:31:4013.91time_gap:0 id_gap:422
09:31:4013.91time_gap:1 id_gap:410
seq: _100_16_11
09:41:0714.35time_gap:0 id_gap:20
09:41:3714.31time_gap:0 id_gap:13
seq: _31_31_31_31_31
09:35:1514.35time_gap:0 id_gap:447
09:36:1614.49time_gap:0 id_gap:484
09:43:4114.41time_gap:0 id_gap:299
seq: _31_99_31
09:34:4314.39time_gap:0 id_gap:134
09:35:1914.4time_gap:0 id_gap:185
seq: _27_66_100
09:34:2614.37time_gap:0 id_gap:333
09:34:3714.38time_gap:0 id_gap:25
seq: _34_34_34_34
10:55:2513.65time_gap:0
11:26:0113.58time_gap:0 id_gap:141
13:58:3713.8time_gap:0
14:09:5813.71time_gap:0
seq: _13_13_68_22
11:15:4213.52time_gap:3 id_gap:231
11:16:4313.5time_gap:0 id_gap:433
------卖出------

sell seq: _99_99
09:39:0014.32time_gap:0 id_gap:337
09:39:0014.32time_gap:0 id_gap:301
09:39:5314.3time_gap:0 id_gap:332
09:39:5314.31time_gap:0 id_gap:196
sell seq: _22_22_22_22_22
09:34:4314.39time_gap:0 id_gap:38
09:34:4314.39time_gap:0 id_gap:38
sell seq: _21_21_21_21_21
09:35:5314.41time_gap:7 id_gap:155
09:35:5314.41time_gap:7 id_gap:155
sell seq: _81_81_81
11:01:1113.75time_gap:1 id_gap:54
11:01:1113.75time_gap:1 id_gap:54

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
seq: _22_22_22_22
10:40:0923.16time_gap:0 id_gap:171
10:40:2023.17time_gap:4 id_gap:12
13:26:5823.93time_gap:0 id_gap:45
13:48:1323.81time_gap:0 id_gap:80
seq: _38_20_16
14:04:2523.66time_gap:0 id_gap:415
14:06:5123.64time_gap:0 id_gap:135
14:07:0923.66time_gap:1 id_gap:72
seq: _44_44_32_40_12
09:41:1723.98time_gap:1
09:42:3323.87time_gap:0
09:51:0024.07time_gap:0 id_gap:76
seq: _19_37_18
13:34:1524.2time_gap:0 id_gap:52
13:35:3324.2time_gap:0 id_gap:39
13:35:4324.18time_gap:0 id_gap:456
seq: _18_18_18_18
10:55:1623.33time_gap:0
------卖出------

sell seq: _22_22_22_22
10:24:2723.51time_gap:1
10:59:5523.33time_gap:0
10:59:5523.33time_gap:0
sell seq: _18_18_18_18_18
13:02:0323.51time_gap:0
13:02:0323.51time_gap:0
sell seq: _44_44_40_32_12
09:41:2723.98time_gap:0
09:43:1023.86time_gap:0
sell seq: _87_22
09:49:0624.2time_gap:0

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
seq: _12_11
09:33:0465.31time_gap:0 id_gap:292
09:47:0467.89time_gap:1 id_gap:101
09:47:5268.41time_gap:0 id_gap:274
09:48:0468.58time_gap:0 id_gap:14
10:07:0967.2time_gap:0 id_gap:156
10:36:1165.52time_gap:0 id_gap:67
11:04:2666.0time_gap:0 id_gap:39
11:04:3366.0time_gap:0 id_gap:143
13:12:3066.69time_gap:0 id_gap:119
seq: _17_11
09:33:0065.0time_gap:0 id_gap:48
11:18:1764.24time_gap:4
13:07:1667.21time_gap:0 id_gap:47
seq: _14_16
09:34:1165.46time_gap:1 id_gap:431
09:34:1965.67time_gap:0 id_gap:167
11:27:3865.0time_gap:0 id_gap:164
seq: _12_16
09:31:5764.87time_gap:0 id_gap:12
09:35:4667.12time_gap:0 id_gap:373
09:39:1866.93time_gap:1 id_gap:65
09:45:0267.51time_gap:0
10:40:1664.98time_gap:57
13:30:2167.81time_gap:0
14:56:1965.64time_gap:0 id_gap:57
seq: _12_12
09:32:2564.8time_gap:0 id_gap:116
09:35:1266.91time_gap:0
09:46:2467.74time_gap:4
13:44:5067.94time_gap:0 id_gap:88
13:46:2368.09time_gap:0 id_gap:84
seq: _23_19
09:31:1864.34time_gap:0 id_gap:10
09:52:5768.76time_gap:0
13:21:1966.6time_gap:0 id_gap:16
seq: _19_19
09:34:1665.8time_gap:0 id_gap:132
09:56:2468.03time_gap:0 id_gap:221
13:31:5868.14time_gap:0
seq: _14_11
09:47:4868.4time_gap:0 id_gap:88
10:27:0366.78time_gap:3 id_gap:128
13:56:5267.54time_gap:0 id_gap:285
14:38:1966.5time_gap:105
seq: _14_14
09:35:2567.05time_gap:0 id_gap:324
10:57:3466.39time_gap:5 id_gap:427
13:04:0066.72time_gap:0 id_gap:341
13:44:2567.98time_gap:0 id_gap:203
14:05:1368.01time_gap:0 id_gap:190
seq: _12_21
09:35:4067.13time_gap:0
09:54:0668.52time_gap:0
14:04:0768.0time_gap:0 id_gap:407
seq: _11_13
09:37:5567.5time_gap:0 id_gap:32
09:49:2468.62time_gap:0 id_gap:115
13:17:0166.78time_gap:1 id_gap:347
14:03:2567.84time_gap:0 id_gap:315
seq: _22_14
09:56:2268.09time_gap:0 id_gap:203
13:27:0367.24time_gap:0
14:04:2568.01time_gap:0 id_gap:20
seq: _14_13
09:56:3768.39time_gap:0
seq: _12_17
09:54:0668.68time_gap:0 id_gap:37
09:56:0568.03time_gap:0
10:13:1066.19time_gap:23
seq: _19_11
09:45:0967.53time_gap:0 id_gap:158
seq: _13_23
09:45:3367.85time_gap:49
seq: _52_52_52
09:56:3668.39time_gap:0 id_gap:215
------卖出------

sell seq: _13_12_20
09:34:1165.45time_gap:0 id_gap:333
09:34:5966.0time_gap:0 id_gap:96
09:35:1366.84time_gap:0 id_gap:57
sell seq: _19_18
09:34:4065.87time_gap:0
10:02:2167.49time_gap:0 id_gap:19
10:18:1867.1time_gap:0 id_gap:20
11:14:0765.19time_gap:0 id_gap:17
sell seq: _12_13
09:35:1366.82time_gap:0 id_gap:83
09:35:4066.96time_gap:0 id_gap:316
09:48:2368.46time_gap:0 id_gap:411
10:20:3067.36time_gap:0 id_gap:159
sell seq: _18_18
09:38:0567.4time_gap:0 id_gap:396
sell seq: _13_13
09:35:4067.09time_gap:0 id_gap:62
09:41:0666.6time_gap:0 id_gap:286
09:56:3768.39time_gap:0
sell seq: _28_28
09:38:0567.39time_gap:0 id_gap:113
09:41:0666.68time_gap:0 id_gap:309
10:13:4865.96time_gap:0 id_gap:104
sell seq: _14_12
09:45:0367.5time_gap:0 id_gap:361
09:47:5168.38time_gap:1
13:10:0767.36time_gap:5
sell seq: _11_11
09:49:0668.78time_gap:46 id_gap:311

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
seq: _503_503_503_503_503
10:00:509.3time_gap:0 id_gap:113
seq: _85_113_41_164
10:44:579.3time_gap:0 id_gap:18
11:01:269.3time_gap:0 id_gap:13
seq: _1663_1663_1663_1663
14:38:219.3time_gap:0
seq: _2909_2909_2909
10:08:209.3time_gap:0 id_gap:342
10:40:199.3time_gap:0 id_gap:299
seq: _503_503_503
10:08:319.3time_gap:0 id_gap:118
seq: _149_14_11
10:08:419.3time_gap:0 id_gap:105
14:55:209.3time_gap:0 id_gap:206
seq: _2997_2997_2997
10:33:059.3time_gap:181
seq: _66_41_74
11:10:189.3time_gap:0 id_gap:144
11:10:189.3time_gap:0 id_gap:101
seq: _156_14
09:42:569.3time_gap:0 id_gap:176
seq: _77_87
09:42:569.3time_gap:0 id_gap:29
09:44:379.3time_gap:0 id_gap:84
09:49:249.16time_gap:0
seq: _503_485
10:08:319.3time_gap:0 id_gap:103
seq: _76_104
09:35:348.75time_gap:0 id_gap:16
10:53:149.28time_gap:0
14:46:579.3time_gap:0 id_gap:420
seq: _128_22_30
09:31:378.87time_gap:0 id_gap:83
15:00:009.01time_gap:0 id_gap:346
seq: _33_285
10:08:359.3time_gap:0 id_gap:150
seq: _499_499_499
09:50:109.14time_gap:0 id_gap:228
09:50:119.22time_gap:0 id_gap:204
09:50:119.22time_gap:0 id_gap:101
09:55:119.18time_gap:0 id_gap:161
09:55:119.22time_gap:0 id_gap:111
seq: _499_499
09:50:109.15time_gap:0 id_gap:13
09:50:109.19time_gap:0 id_gap:87
10:04:119.25time_gap:0 id_gap:52
seq: _96_213_24_55_29
09:51:399.28time_gap:0 id_gap:311
09:59:579.25time_gap:1 id_gap:167
seq: _499_499_499_499
seq: _87_87_87
10:40:399.21time_gap:0
------卖出------

sell seq: _127_30_102
09:31:048.56time_gap:0
09:31:078.59time_gap:0
09:31:138.73time_gap:0
09:31:198.83time_gap:0
09:31:258.86time_gap:0 id_gap:12
09:31:288.86time_gap:0
09:31:348.81time_gap:0 id_gap:12
09:31:408.74time_gap:0 id_gap:10
09:35:268.76time_gap:0 id_gap:10
09:35:338.79time_gap:0
09:35:358.72time_gap:0
09:35:418.76time_gap:1
09:35:478.8time_gap:0
09:35:548.81time_gap:0
09:35:568.82time_gap:0
09:36:028.84time_gap:0
09:36:088.87time_gap:0
09:36:148.98time_gap:0
09:36:178.99time_gap:0
09:36:239.04time_gap:0
sell seq: _31_127_102
................................................................... (total: 87)

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
seq: _39_12
09:30:0035.0time_gap:0 id_gap:38
09:48:5538.27time_gap:1 id_gap:364
10:36:4236.88time_gap:1 id_gap:489
seq: _24_24
09:30:4033.46time_gap:0 id_gap:96
09:32:5034.7time_gap:0 id_gap:322
09:43:1736.5time_gap:0 id_gap:75
seq: _36_22
09:32:3434.28time_gap:1
09:45:0937.95time_gap:0 id_gap:346
10:14:4237.65time_gap:0
seq: _33_16
09:34:1535.5time_gap:0 id_gap:425
09:36:2536.15time_gap:0
13:34:5940.0time_gap:0 id_gap:24
seq: _38_13
09:33:1634.86time_gap:0 id_gap:222
09:35:3636.31time_gap:0 id_gap:393
10:35:0937.29time_gap:0 id_gap:181
seq: _23_24
09:33:1934.86time_gap:0 id_gap:389
09:35:1036.09time_gap:0
09:41:1935.8time_gap:0 id_gap:24
seq: _20_13_11
09:32:3734.35time_gap:0 id_gap:432
13:02:0738.0time_gap:0 id_gap:477
seq: _12_11_12_11_12
09:33:0034.8time_gap:0 id_gap:111
09:37:1136.14time_gap:0 id_gap:16
seq: _31_17
09:33:0034.8time_gap:0 id_gap:448
09:42:4036.21time_gap:0 id_gap:307
09:54:1237.83time_gap:0
seq: _32_23_14
09:32:2534.02time_gap:0 id_gap:76
10:51:0537.02time_gap:0
seq: _24_24_24
seq: _62_62_23
09:31:3533.22time_gap:0 id_gap:169
09:31:3533.22time_gap:0 id_gap:195
09:31:3633.21time_gap:0 id_gap:188
seq: _20_15_17_18
09:31:1032.9time_gap:0 id_gap:23
09:37:1136.12time_gap:0 id_gap:204
seq: _17_28
09:33:3934.98time_gap:0 id_gap:54
10:36:0237.03time_gap:9
10:38:3836.69time_gap:0 id_gap:396
seq: _32_48
09:33:3934.97time_gap:1
09:40:2435.33time_gap:0
09:48:2638.06time_gap:1
seq: _16_29
09:34:5635.99time_gap:0 id_gap:279
09:35:0036.0time_gap:0 id_gap:415
10:04:0537.12time_gap:0 id_gap:174
seq: _11_31
09:34:5835.99time_gap:0 id_gap:179
09:35:0136.0time_gap:1 id_gap:233
13:34:4439.98time_gap:0 id_gap:393
seq: _13_32
09:35:0336.0time_gap:0 id_gap:30
09:42:4636.29time_gap:0 id_gap:74
09:50:4238.82time_gap:0 id_gap:172
09:56:3437.68time_gap:0 id_gap:258
seq: _11_36
09:36:2536.15time_gap:0 id_gap:113
09:47:3738.65time_gap:116
10:22:3638.0time_gap:0 id_gap:149
11:20:1136.0time_gap:0
seq: _29_24
09:34:4635.88time_gap:0 id_gap:326
13:27:4938.88time_gap:0 id_gap:12
14:21:0938.66time_gap:395
14:48:1735.73time_gap:0 id_gap:108
seq: _24_21
09:49:0938.51time_gap:0
09:51:3938.6time_gap:0 id_gap:491
11:18:5536.39time_gap:0 id_gap:207
seq: _29_14
09:35:4936.5time_gap:0 id_gap:309
09:36:2236.1time_gap:0
09:43:1736.5time_gap:0 id_gap:401
09:44:0537.0time_gap:0 id_gap:158
10:38:4636.66time_gap:0 id_gap:295
seq: _313_237
14:56:0736.5time_gap:0 id_gap:126
14:56:3836.5time_gap:0 id_gap:105
14:56:5036.5time_gap:0 id_gap:72
seq: _37_18
09:37:0336.08time_gap:1 id_gap:375
10:36:0237.01time_gap:9
10:38:0836.69time_gap:0
seq: _13_30_22
09:36:2536.15time_gap:0 id_gap:24
14:27:1238.38time_gap:0 id_gap:151
seq: _22_28
13:02:1138.0time_gap:0 id_gap:134
seq: _15_15_16_16
09:37:0936.22time_gap:0 id_gap:345
09:37:1036.12time_gap:0
seq: _21_21
09:46:1738.89time_gap:5
13:35:0340.01time_gap:0 id_gap:84
14:49:2936.09time_gap:1 id_gap:67
seq: _52_22
13:11:4338.36time_gap:0 id_gap:164
seq: _16_16_16
seq: _23_26
09:35:3936.49time_gap:0 id_gap:306
10:38:5336.69time_gap:1 id_gap:283
13:01:0437.66time_gap:0
seq: _23_23
15:00:0037.18time_gap:0
seq: _15_13_26_44_51
10:51:1337.1time_gap:0 id_gap:178
11:09:1737.0time_gap:0
seq: _32_36
09:45:3238.04time_gap:1
seq: _15_17_24
10:03:3836.83time_gap:1
10:38:0836.68time_gap:0 id_gap:10
seq: _19_27
09:37:0936.2time_gap:0 id_gap:10
seq: _53_53_53
seq: _39_13
09:36:2636.15time_gap:0 id_gap:406
seq: _32_12
13:23:0438.21time_gap:0 id_gap:179
seq: _24_11_20
09:45:1637.98time_gap:0 id_gap:316
13:28:4339.0time_gap:0 id_gap:127
seq: _26_14
09:54:1337.81time_gap:1
10:24:2337.91time_gap:0 id_gap:125
13:00:3937.55time_gap:0 id_gap:273
seq: _28_14
10:28:1537.64time_gap:228
seq: _19_19_19
09:48:1638.06time_gap:1 id_gap:94
seq: _32_37
14:42:0337.2time_gap:1
seq: _11_59
................................................................... (total: 109)
------卖出------

sell seq: _21_17_16
09:30:0734.08time_gap:0 id_gap:30
10:21:5737.94time_gap:0
sell seq: _18_19_21
09:30:0734.08time_gap:0
09:36:0136.49time_gap:0
sell seq: _11_12_11_12
09:31:3533.21time_gap:0 id_gap:247
09:32:1133.77time_gap:0 id_gap:83
sell seq: _15_12_18
09:30:0434.1time_gap:0
10:43:4337.52time_gap:0
sell seq: _14_14_14_14
09:30:0134.56time_gap:0 id_gap:234
09:30:0134.56time_gap:0 id_gap:234
sell seq: _101_101_101
09:34:2535.69time_gap:1 id_gap:70
09:34:2535.69time_gap:1 id_gap:70
sell seq: _17_23_22
09:39:0135.8time_gap:0 id_gap:325
09:46:1638.71time_gap:0 id_gap:18
14:01:5639.3time_gap:0 id_gap:22
sell seq: _23_23_23_23_23
09:38:5335.85time_gap:1 id_gap:24
09:38:5335.85time_gap:1 id_gap:24
09:38:5435.85time_gap:0 id_gap:290
09:38:5435.85time_gap:0 id_gap:85
sell seq: _21_21_21
09:38:5235.85time_gap:1 id_gap:16
09:38:5235.85time_gap:1 id_gap:16
10:26:5337.9time_gap:1 id_gap:470
sell seq: _23_15_16
09:38:5435.85time_gap:0 id_gap:45
09:38:5435.85time_gap:0 id_gap:146
sell seq: _21_23
................................................................... (total: 64)

600988 赤峰黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值：336亿
seq: _17_102
09:39:2618.6time_gap:0 id_gap:125
09:54:0619.07time_gap:0 id_gap:24
10:01:0618.99time_gap:0 id_gap:88
seq: _24_24_24_24
10:30:0618.67time_gap:0
seq: _29_53
09:50:3819.25time_gap:0 id_gap:463
09:58:1119.16time_gap:0 id_gap:48
10:36:5318.61time_gap:0 id_gap:375
seq: _26_26_26_26
11:19:0918.33time_gap:0
13:02:1518.55time_gap:0
13:33:0518.49time_gap:0
14:22:2718.04time_gap:0 id_gap:19
seq: _61_12_11
09:31:5918.54time_gap:0 id_gap:14
09:33:2618.49time_gap:0 id_gap:10
seq: _25_13_30_16
09:38:2618.53time_gap:1 id_gap:275
09:56:4519.16time_gap:0 id_gap:101
seq: _13_25_54
13:21:0518.47time_gap:0 id_gap:303
13:58:4018.25time_gap:0 id_gap:49
seq: _16_24_53
09:46:1119.1time_gap:0
09:56:5719.19time_gap:0 id_gap:337
seq: _14_82
09:38:4118.57time_gap:18 id_gap:80
seq: _11_19_70
09:49:2119.15time_gap:0 id_gap:456
09:54:4419.12time_gap:1 id_gap:466
seq: _44_47
09:48:2119.15time_gap:0 id_gap:92
09:49:3119.2time_gap:0 id_gap:98
14:17:2918.15time_gap:0 id_gap:126
seq: _33_18_38
09:52:1019.19time_gap:0 id_gap:240
09:56:5619.2time_gap:0 id_gap:75
seq: _23_23_23_23_23
14:11:3318.18time_gap:0
seq: _26_26_26_26_26
------卖出------

sell seq: _82_22
10:09:0518.9time_gap:0
10:09:0518.9time_gap:1 id_gap:233
10:18:1018.83time_gap:0
sell seq: _26_26_26_26_26
13:40:4518.46time_gap:0
13:40:4518.46time_gap:0
sell seq: _26_26_26_26
13:20:4218.46time_gap:0
13:20:4218.46time_gap:0
13:40:4218.45time_gap:0
sell seq: _22_74
09:32:0118.54time_gap:0 id_gap:107

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
seq: _14_14_13
09:30:0075.0time_gap:0
10:02:4376.8time_gap:0 id_gap:12
seq: _22_26_13
09:30:2575.0time_gap:0
11:04:4573.31time_gap:1 id_gap:13
seq: _12_12_12
13:59:4975.4time_gap:0 id_gap:33
14:10:1775.02time_gap:0 id_gap:258
seq: _14_12_12
14:01:4875.5time_gap:0 id_gap:122
15:00:0072.57time_gap:0 id_gap:232
seq: _12_12_13
09:40:1177.58time_gap:0
14:25:4774.39time_gap:0
seq: _17_12
09:58:1277.28time_gap:1
10:41:5574.85time_gap:0
13:35:1475.5time_gap:0
14:36:3573.2time_gap:0
seq: _17_17
09:51:1879.0time_gap:0 id_gap:20
10:55:1074.29time_gap:0
14:00:4975.5time_gap:0 id_gap:137
14:01:4875.5time_gap:0 id_gap:104
seq: _14_12
11:18:0572.06time_gap:0
11:20:0971.47time_gap:0 id_gap:13
14:00:4975.5time_gap:0 id_gap:32
14:27:0974.36time_gap:16
seq: _13_11
09:31:4076.11time_gap:0
10:02:4376.8time_gap:0
10:11:0575.36time_gap:0
13:01:0774.29time_gap:0
14:00:5175.5time_gap:0 id_gap:470
14:25:4774.39time_gap:126
15:00:0072.57time_gap:0 id_gap:478
seq: _18_14
09:38:1778.21time_gap:0 id_gap:95
11:17:2672.14time_gap:7
13:59:4875.4time_gap:0
seq: _13_18
10:41:0374.89time_gap:0
11:09:2273.23time_gap:0 id_gap:22
14:01:4875.5time_gap:0 id_gap:228
14:01:4875.5time_gap:0 id_gap:45
seq: _18_26
09:46:0478.43time_gap:186
seq: _17_11
09:51:1979.04time_gap:0
10:29:4476.31time_gap:13
13:59:4975.4time_gap:0 id_gap:340
13:59:5075.4time_gap:0 id_gap:164
14:10:1775.01time_gap:0 id_gap:303
14:25:4574.37time_gap:0
seq: _16_11
10:35:1175.45time_gap:0 id_gap:249
10:58:3173.94time_gap:0
11:05:1373.5time_gap:0
11:17:4172.16time_gap:0
14:26:0574.2time_gap:0 id_gap:303
seq: _14_11
09:38:1678.21time_gap:0 id_gap:377
10:24:5776.6time_gap:168
11:09:1473.25time_gap:1 id_gap:13
13:09:4674.91time_gap:0
seq: _23_14
10:05:4776.47time_gap:0
10:10:1075.9time_gap:0 id_gap:49
10:34:0375.56time_gap:0
seq: _21_21
09:31:4976.26time_gap:1 id_gap:488
09:35:0078.74time_gap:0 id_gap:251
09:39:2578.22time_gap:0 id_gap:208
10:07:3475.99time_gap:0
seq: _16_12
11:18:3472.01time_gap:0
14:05:3476.0time_gap:0 id_gap:10
14:26:4774.37time_gap:0
seq: _18_11
09:31:3776.01time_gap:0 id_gap:437
09:31:4076.11time_gap:1 id_gap:26
11:10:1373.08time_gap:0
11:21:0671.74time_gap:0 id_gap:22
seq: _11_12
09:44:4477.85time_gap:0
11:00:1774.05time_gap:0
11:17:0772.34time_gap:0
11:28:4073.52time_gap:0 id_gap:485
13:09:1974.9time_gap:0 id_gap:21
15:00:0072.57time_gap:0
seq: _24_24
09:31:4176.11time_gap:1 id_gap:372
09:56:2977.8time_gap:0 id_gap:101
10:07:4976.09time_gap:3 id_gap:368
14:48:5471.84time_gap:4 id_gap:74
seq: _11_19
09:31:5976.05time_gap:0 id_gap:167
09:32:4976.61time_gap:0 id_gap:115
09:52:2879.03time_gap:0
seq: _11_24
09:54:2078.32time_gap:1 id_gap:335
10:07:3975.95time_gap:0
10:35:1075.43time_gap:1 id_gap:28
10:41:5574.85time_gap:0
10:41:5574.85time_gap:0
seq: _16_16_16
10:07:5176.1time_gap:1 id_gap:13
seq: _11_11
09:40:0077.48time_gap:0
09:58:0777.2time_gap:0 id_gap:85
10:07:5576.1time_gap:1 id_gap:81
11:17:0772.34time_gap:0 id_gap:12
14:02:3275.72time_gap:0
seq: _13_17
09:34:1278.18time_gap:0
10:40:5274.6time_gap:0
14:26:2974.26time_gap:0 id_gap:303
seq: _64_64_64
09:35:2878.6time_gap:0 id_gap:300
seq: _19_18
09:49:3178.37time_gap:0 id_gap:388
14:44:5972.26time_gap:6
14:52:2071.85time_gap:0 id_gap:39
seq: _18_18
11:00:3674.22time_gap:0 id_gap:83
seq: _12_28
................................................................... (total: 109)
------卖出------

sell seq: _11_11_11_12
10:51:4375.0time_gap:0 id_gap:33
13:40:5377.19time_gap:0
sell seq: _12_13_14
09:37:3678.83time_gap:1 id_gap:118
sell seq: _13_14_29
09:46:0478.31time_gap:0
10:51:4375.0time_gap:0 id_gap:18
sell seq: _16_13
11:20:1771.62time_gap:0
13:25:0174.64time_gap:0
13:28:0674.7time_gap:0 id_gap:42
sell seq: _12_16
09:41:0977.78time_gap:1 id_gap:252
13:09:4974.9time_gap:0 id_gap:19
13:23:0774.1time_gap:0 id_gap:20
sell seq: _12_12
09:32:2576.61time_gap:0 id_gap:436
09:32:3276.6time_gap:0
11:04:0973.57time_gap:0 id_gap:258
sell seq: _23_19
13:38:0377.18time_gap:0 id_gap:156
sell seq: _17_13
09:56:2377.78time_gap:0
10:05:1076.9time_gap:0 id_gap:81
13:22:1474.1time_gap:0 id_gap:315
14:18:0175.18time_gap:0
14:47:0371.88time_gap:0 id_gap:304
sell seq: _31_28_13
09:31:1676.26time_gap:1 id_gap:320
13:06:5275.48time_gap:0 id_gap:20
sell seq: _13_19
09:33:3377.71time_gap:0 id_gap:325
sell seq: _17_17_17
................................................................... (total: 44)

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
seq: _17_17
09:25:0256.22time_gap:0
09:35:3755.91time_gap:0 id_gap:131
09:37:1056.5time_gap:0 id_gap:36
09:45:3656.33time_gap:0 id_gap:156
09:45:5356.42time_gap:0 id_gap:162
09:48:2056.92time_gap:0
13:03:0154.75time_gap:0 id_gap:127
seq: _13_17
09:35:3056.0time_gap:0 id_gap:278
09:36:1656.16time_gap:0 id_gap:32
09:43:0455.58time_gap:0 id_gap:267
14:30:4354.0time_gap:0 id_gap:147
seq: _14_14
09:33:3255.28time_gap:0 id_gap:476
09:38:3056.11time_gap:0 id_gap:18
09:38:3056.11time_gap:0
09:42:0156.16time_gap:0 id_gap:262
10:03:0655.8time_gap:0 id_gap:89
10:21:1055.8time_gap:0
seq: _14_13
09:39:3655.98time_gap:0 id_gap:221
seq: _24_12
09:30:3755.9time_gap:0 id_gap:388
09:31:5254.9time_gap:0 id_gap:183
09:32:0155.03time_gap:1 id_gap:373
09:39:2256.0time_gap:0 id_gap:52
09:58:5956.3time_gap:0 id_gap:10
10:23:2855.3time_gap:0 id_gap:47
seq: _12_17
09:32:5754.84time_gap:0 id_gap:460
09:41:4656.02time_gap:0 id_gap:187
13:48:0855.16time_gap:0 id_gap:456
14:44:4352.77time_gap:0 id_gap:76
14:44:5452.7time_gap:1 id_gap:21
seq: _18_12
09:41:2255.88time_gap:0 id_gap:138
11:20:5852.36time_gap:0 id_gap:228
14:49:5252.0time_gap:0 id_gap:402
seq: _18_16
09:31:2255.11time_gap:0 id_gap:215
09:50:1457.09time_gap:0 id_gap:81
11:29:2553.59time_gap:0
14:54:1752.71time_gap:0 id_gap:197
seq: _17_19
09:36:2356.2time_gap:0 id_gap:474
09:36:3156.23time_gap:0 id_gap:11
13:04:1354.94time_gap:0 id_gap:478
13:28:3555.05time_gap:1 id_gap:161
14:45:1652.7time_gap:0
14:46:1652.7time_gap:0
seq: _21_12
10:28:0855.06time_gap:0 id_gap:467
14:29:1354.05time_gap:0 id_gap:200
14:45:0252.7time_gap:0 id_gap:23
14:48:1952.54time_gap:1 id_gap:119
seq: _19_12
13:04:4355.0time_gap:0 id_gap:434
14:25:5153.65time_gap:1 id_gap:330
14:45:1952.7time_gap:0 id_gap:29
seq: _12_29
09:48:2556.96time_gap:0 id_gap:276
10:42:1054.6time_gap:0 id_gap:121
14:40:2453.11time_gap:0 id_gap:383
seq: _16_16_16_16
13:33:5555.45time_gap:1 id_gap:338
seq: _15_11_19
10:54:2953.9time_gap:0 id_gap:21
seq: _24_17
11:00:0453.72time_gap:1 id_gap:174
seq: _16_17
09:42:5555.57time_gap:0 id_gap:67
09:45:4956.5time_gap:0 id_gap:174
09:55:1856.58time_gap:0 id_gap:172
10:45:1154.72time_gap:10 id_gap:158
10:54:2254.01time_gap:0 id_gap:16
11:18:5052.4time_gap:1 id_gap:123
14:28:3254.01time_gap:0
seq: _33_17
13:01:4754.38time_gap:0
seq: _14_16
09:45:5056.48time_gap:0 id_gap:44
10:39:0354.05time_gap:0 id_gap:30
10:40:0454.0time_gap:1 id_gap:299
10:59:5153.66time_gap:1 id_gap:257
seq: _22_11
09:48:1056.87time_gap:0 id_gap:246
11:10:3153.42time_gap:0 id_gap:166
11:24:0952.85time_gap:0 id_gap:299
seq: _21_16
14:46:2352.7time_gap:0
------卖出------

sell seq: _14_19
09:25:0256.22time_gap:0
09:33:3255.28time_gap:0
15:00:0152.54time_gap:0
sell seq: _14_17
09:38:1956.17time_gap:0 id_gap:275
09:42:0156.16time_gap:0 id_gap:44
14:47:0052.7time_gap:0 id_gap:326
sell seq: _17_18
09:37:4156.73time_gap:4 id_gap:125
09:41:1456.0time_gap:0
10:45:2154.72time_gap:0 id_gap:109
sell seq: _17_16
09:31:2255.11time_gap:0
09:32:3654.8time_gap:7 id_gap:134
09:41:2555.96time_gap:0
13:01:5554.59time_gap:22
13:11:5754.9time_gap:0
sell seq: _12_16
09:31:0455.17time_gap:0
09:43:0955.59time_gap:0
09:58:0756.29time_gap:0 id_gap:353
10:37:4054.5time_gap:0 id_gap:280
10:40:0554.0time_gap:1 id_gap:423
13:24:2155.22time_gap:0 id_gap:71
sell seq: _17_12
................................................................... (total: 57)

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
seq: _28_27_14
09:57:1338.28time_gap:4 id_gap:106
10:00:3438.29time_gap:1 id_gap:150
10:02:1438.15time_gap:0 id_gap:106
10:02:4437.99time_gap:1 id_gap:98
seq: _188_23_46_43
09:41:0637.82time_gap:0 id_gap:466
09:44:1237.86time_gap:0 id_gap:331
10:10:0337.61time_gap:9 id_gap:280
seq: _27_54_219
09:50:4438.46time_gap:4 id_gap:225
09:53:2838.36time_gap:0 id_gap:201
seq: _12_16_19
09:30:4337.28time_gap:1 id_gap:33
09:40:2937.5time_gap:0
seq: _29_14
10:01:0438.29time_gap:1 id_gap:171
10:02:0438.16time_gap:0 id_gap:119
11:16:1936.2time_gap:0 id_gap:17
13:02:1737.33time_gap:0 id_gap:307
seq: _11_11_11_11
10:29:5337.4time_gap:0
seq: _13_13_13_13
10:50:1737.12time_gap:0 id_gap:30
seq: _16_34_16
09:37:3038.01time_gap:0
seq: _38_72_77_313
09:41:0537.67time_gap:5 id_gap:170
09:43:3537.6time_gap:211 id_gap:182
10:00:3038.3time_gap:0 id_gap:120
seq: _27_29
10:03:3438.15time_gap:0 id_gap:175
seq: _14_26_28
09:57:3638.39time_gap:0 id_gap:319
09:58:5438.52time_gap:1 id_gap:311
10:02:2438.1time_gap:0 id_gap:419
seq: _26_28
09:57:3038.31time_gap:0 id_gap:76
09:59:4338.5time_gap:0 id_gap:90
10:01:5438.15time_gap:0 id_gap:143
seq: _27_14
09:57:4338.45time_gap:0 id_gap:90
seq: _26_115
10:00:4438.29time_gap:0 id_gap:122
seq: _27_54_50
09:42:1937.64time_gap:1 id_gap:129
seq: _13_26
10:00:0438.5time_gap:0 id_gap:235
seq: _14_14_14
09:57:3738.45time_gap:0 id_gap:103
seq: _24_28_13
10:59:3636.75time_gap:1 id_gap:99
seq: _17_24
14:47:1736.85time_gap:294
seq: _44_44_44
seq: _11_23_94_22
13:36:2238.87time_gap:0 id_gap:146
13:37:1738.86time_gap:0 id_gap:91
seq: _29_31
13:38:0139.0time_gap:0 id_gap:86
13:40:0039.09time_gap:0 id_gap:137
13:41:0838.84time_gap:7 id_gap:44
------卖出------

sell seq: _27_33
09:33:5737.72time_gap:0 id_gap:146
09:57:0338.28time_gap:0
10:36:5336.99time_gap:0
sell seq: _33_12
09:30:0137.98time_gap:1 id_gap:34
11:22:4136.15time_gap:0 id_gap:151
13:03:4237.55time_gap:0 id_gap:83
13:09:4637.8time_gap:0 id_gap:297
sell seq: _16_34
09:39:0037.85time_gap:0
09:41:0037.81time_gap:0
09:44:0537.79time_gap:0
sell seq: _13_13_13_13_13
13:20:3137.78time_gap:0 id_gap:76
13:20:3137.78time_gap:0 id_gap:76
sell seq: _11_17_13
09:48:3238.2time_gap:0 id_gap:11
13:06:2437.65time_gap:1 id_gap:432
13:24:3237.78time_gap:0 id_gap:31
sell seq: _106_106_106
09:30:5637.2time_gap:0 id_gap:402
09:30:5637.2time_gap:0 id_gap:402
sell seq: _12_49
09:39:4537.65time_gap:0 id_gap:165
10:41:5737.11time_gap:4
11:16:0536.2time_gap:0 id_gap:185
sell seq: _242_242_242
09:31:5637.1time_gap:0 id_gap:289
09:31:5637.1time_gap:0 id_gap:289
sell seq: _14_13_16
09:33:5137.59time_gap:0 id_gap:49
11:15:3536.2time_gap:29 id_gap:143
sell seq: _73_133
................................................................... (total: 42)

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
seq: _32_12_24_14
10:06:0042.06time_gap:0 id_gap:258
10:12:3241.5time_gap:57 id_gap:476
seq: _14_32
13:18:2646.1time_gap:0 id_gap:455
seq: _71_71_71
09:57:5242.0time_gap:0 id_gap:181
seq: _14_13_25
10:28:1542.0time_gap:0 id_gap:167
10:28:5542.8time_gap:0 id_gap:117
10:29:5342.95time_gap:0 id_gap:94
13:13:1543.2time_gap:0 id_gap:261
13:13:1943.27time_gap:1 id_gap:196
seq: _27_27
09:32:4441.63time_gap:0 id_gap:38
seq: _12_12_12_12
09:31:4041.06time_gap:1 id_gap:24
seq: _33_33_33
10:54:4741.6time_gap:0 id_gap:493
seq: _27_27_27
seq: _18_27
09:54:0342.42time_gap:0
seq: _55_13_14
10:28:3842.55time_gap:0 id_gap:340
seq: _28_11
09:40:1942.64time_gap:0 id_gap:127
10:54:0040.99time_gap:1 id_gap:382
10:59:3442.76time_gap:1
seq: _57_17
09:50:0443.04time_gap:1 id_gap:80
seq: _13_23
09:42:1242.31time_gap:0 id_gap:55
13:16:2546.4time_gap:1 id_gap:113
13:17:0147.98time_gap:0 id_gap:145
13:18:2746.1time_gap:0 id_gap:64
seq: _31_24
13:14:5544.69time_gap:0 id_gap:261
13:19:3648.0time_gap:6
13:19:4148.18time_gap:1 id_gap:303
seq: _12_21
14:12:0746.82time_gap:0 id_gap:174
seq: _13_29
13:17:5646.5time_gap:0 id_gap:208
13:19:1647.57time_gap:116
13:21:0247.1time_gap:0 id_gap:104
seq: _37_163
13:25:3747.7time_gap:0 id_gap:94
13:27:2648.0time_gap:18 id_gap:152
13:29:3147.7time_gap:0
13:30:1747.5time_gap:0 id_gap:30
------卖出------

sell seq: _119_119_119
10:39:1641.0time_gap:0 id_gap:76
10:39:1641.0time_gap:0 id_gap:76
sell seq: _14_11_12
09:31:2241.02time_gap:0 id_gap:11
10:59:4442.7time_gap:0
11:08:0241.38time_gap:0
sell seq: _21_21_22
09:32:2141.99time_gap:0 id_gap:181
11:17:4040.66time_gap:0 id_gap:34
sell seq: _21_21_21_21
11:17:4040.66time_gap:0 id_gap:71
sell seq: _22_22_22
11:17:4040.66time_gap:0 id_gap:52
sell seq: _13_24
10:02:5141.83time_gap:0 id_gap:158
10:29:5842.96time_gap:0 id_gap:36
11:10:0041.19time_gap:0 id_gap:72
14:48:2343.2time_gap:4 id_gap:141
sell seq: _23_14
10:38:2441.15time_gap:0 id_gap:23
13:19:1347.57time_gap:1
13:19:1747.4time_gap:53
13:19:1847.9time_gap:1
13:19:3748.3time_gap:12
13:21:2147.59time_gap:5
14:11:1647.0time_gap:3 id_gap:12
15:00:0041.67time_gap:0 id_gap:153
sell seq: _21_11_11_12_12
11:08:2141.29time_gap:0
13:10:3843.29time_gap:0
sell seq: _34_24
09:43:4342.96time_gap:0 id_gap:122
sell seq: _11_28
................................................................... (total: 63)

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
seq: _62_41_62
09:51:0635.5time_gap:0 id_gap:416
09:55:1835.28time_gap:0 id_gap:103
seq: _62_62
09:39:2535.07time_gap:0 id_gap:265
09:40:4034.85time_gap:0 id_gap:97
09:40:4034.86time_gap:0 id_gap:77
09:43:3234.89time_gap:0 id_gap:247
09:46:2535.03time_gap:0 id_gap:236
09:59:0534.98time_gap:0 id_gap:51
09:59:0534.99time_gap:0 id_gap:199
10:03:1334.73time_gap:0 id_gap:211
10:03:1334.73time_gap:0 id_gap:131
seq: _29_29_29
09:38:1834.8time_gap:1 id_gap:181
seq: _29_29
09:31:4334.43time_gap:0 id_gap:45
09:42:0434.89time_gap:0 id_gap:327
11:04:5434.02time_gap:1 id_gap:34
13:17:3634.58time_gap:0
seq: _62_62_62_62_62
seq: _14_13_36
09:31:5334.4time_gap:0 id_gap:169
13:09:1934.66time_gap:0
seq: _14_14_14_14
10:41:0434.13time_gap:0 id_gap:25
seq: _27_23
09:35:2334.93time_gap:0 id_gap:486
10:10:2334.51time_gap:0 id_gap:464
14:45:0633.39time_gap:15
seq: _69_13
09:40:4634.83time_gap:19 id_gap:478
seq: _62_62_62
------卖出------

sell seq: _62_32
09:33:3934.6time_gap:0 id_gap:13
09:34:1034.73time_gap:0 id_gap:17
09:34:1134.7time_gap:0 id_gap:141
09:34:1134.64time_gap:0 id_gap:398
09:38:0634.93time_gap:0 id_gap:36
09:39:0034.85time_gap:0 id_gap:20
09:56:0535.25time_gap:0
sell seq: _62_62
09:37:2735.1time_gap:0 id_gap:357
09:39:5334.79time_gap:0 id_gap:186
09:39:5334.81time_gap:0 id_gap:210
09:43:1134.81time_gap:0 id_gap:339
09:52:5435.44time_gap:0 id_gap:33
09:52:5435.45time_gap:0 id_gap:204
10:12:0234.57time_gap:0 id_gap:80
10:16:2134.7time_gap:0 id_gap:153
sell seq: _32_41
09:30:2034.74time_gap:1 id_gap:32
09:38:0535.0time_gap:0 id_gap:442
09:38:0535.0time_gap:0 id_gap:15
09:38:0634.91time_gap:0 id_gap:186
sell seq: _34_28
09:38:0535.0time_gap:0
09:38:0534.99time_gap:0 id_gap:12
09:39:0034.85time_gap:0
09:53:2135.34time_gap:0 id_gap:192
sell seq: _37_18
................................................................... (total: 71)

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：452亿
seq: _104_104
09:30:5318.06time_gap:0 id_gap:232
09:40:1818.37time_gap:0 id_gap:494
10:08:0918.1time_gap:0 id_gap:308
10:20:2018.0time_gap:0 id_gap:94
10:40:1017.95time_gap:0 id_gap:138
seq: _26_26_26_26
10:41:0517.95time_gap:0
10:41:0617.95time_gap:0
13:59:4617.87time_gap:0
13:59:4817.87time_gap:0
seq: _104_17
10:11:0318.01time_gap:0 id_gap:36
seq: _24_77
09:54:2418.62time_gap:0 id_gap:102
11:06:0217.93time_gap:0
14:24:0917.77time_gap:0 id_gap:33
seq: _18_18_18_18_18
09:56:4418.44time_gap:0 id_gap:13
seq: _23_34_22_20
09:50:3518.56time_gap:0
09:50:3518.56time_gap:0
seq: _26_26_26_26_26
seq: _41_59
11:07:3017.67time_gap:0
------卖出------

sell seq: _36_36_36
09:51:3318.72time_gap:6 id_gap:73
09:51:3318.72time_gap:6 id_gap:73
sell seq: _37_34_12
09:53:1518.72time_gap:0 id_gap:19
09:58:5218.44time_gap:0
sell seq: _78_12
09:30:1218.49time_gap:0 id_gap:129
09:55:0818.65time_gap:0 id_gap:92
10:59:2717.71time_gap:0 id_gap:306
sell seq: _26_22_13_24
09:54:5218.6time_gap:0 id_gap:18
09:55:4718.5time_gap:0 id_gap:340
sell seq: _81_104
09:56:1218.55time_gap:0 id_gap:15
10:05:0718.23time_gap:0
10:16:2018.05time_gap:0 id_gap:28
sell seq: _37_104
09:38:1218.5time_gap:0 id_gap:72
09:44:0518.53time_gap:0 id_gap:126
10:42:3318.05time_gap:3
sell seq: _15_16_67
09:56:1118.49time_gap:0
10:01:1718.33time_gap:0 id_gap:357
sell seq: _104_104
10:00:0718.44time_gap:0 id_gap:233
10:05:0718.23time_gap:0 id_gap:441
10:09:0918.01time_gap:0 id_gap:121
10:12:0718.0time_gap:0 id_gap:180
10:22:0118.0time_gap:0 id_gap:378
sell seq: _18_57_61_26
09:39:0718.29time_gap:0 id_gap:253
09:40:2518.32time_gap:0 id_gap:13
sell seq: _13_12_87
................................................................... (total: 103)

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
seq: _100_16_11_60
09:42:0316.08time_gap:0 id_gap:244
09:42:2616.08time_gap:0 id_gap:171
seq: _12_20_62
09:42:0016.08time_gap:0 id_gap:336
14:53:0416.06time_gap:1 id_gap:296
seq: _20_62_19
14:47:2916.08time_gap:0 id_gap:117
seq: _50_27_29
09:42:0316.08time_gap:0 id_gap:375
14:52:1916.08time_gap:0 id_gap:92
seq: _50_34_26
09:37:1815.63time_gap:0 id_gap:154
09:42:0516.08time_gap:0 id_gap:111
seq: _12_53_30
09:42:0916.08time_gap:0 id_gap:186
14:50:5716.08time_gap:1 id_gap:322
seq: _62_12_30
09:43:0216.08time_gap:0 id_gap:360
14:52:2916.08time_gap:0 id_gap:48
seq: _36_26_39
09:43:2516.08time_gap:0 id_gap:307
09:46:5216.08time_gap:0 id_gap:44
seq: _24_74_18
09:43:3216.08time_gap:1 id_gap:315
14:48:5416.08time_gap:0 id_gap:410
seq: _11_20_102
11:22:0316.08time_gap:0 id_gap:342
14:52:1416.08time_gap:0 id_gap:210
seq: _20_24_54
14:47:2416.08time_gap:0 id_gap:125
14:51:1116.08time_gap:0 id_gap:207
seq: _59_20_24
14:47:2816.08time_gap:0 id_gap:78
14:52:3416.08time_gap:0 id_gap:126
seq: _50_31_19
09:41:4516.0time_gap:0 id_gap:72
14:50:5316.08time_gap:0 id_gap:486
seq: _32_30_34
14:53:1516.08time_gap:0 id_gap:470
15:00:0016.08time_gap:0 id_gap:340
seq: _23_78
09:42:0816.08time_gap:0 id_gap:21
14:33:1116.08time_gap:0 id_gap:33
14:33:5016.08time_gap:0 id_gap:333
seq: _49_49
09:36:4515.58time_gap:0 id_gap:24
09:42:1116.08time_gap:0 id_gap:254
14:48:2616.08time_gap:0 id_gap:236
seq: _18_86
09:42:3116.08time_gap:0 id_gap:381
14:47:2816.08time_gap:0 id_gap:50
14:55:0616.05time_gap:7 id_gap:389
seq: _93_19
14:49:0316.08time_gap:0 id_gap:313
seq: _93_14
14:49:5516.08time_gap:0 id_gap:187
seq: _42_99
09:34:2215.39time_gap:0 id_gap:294
10:15:5916.08time_gap:0 id_gap:282
14:54:4216.06time_gap:1 id_gap:83
seq: _186_11
14:39:1116.08time_gap:0 id_gap:204
14:51:3916.08time_gap:0 id_gap:374
14:54:1216.08time_gap:0 id_gap:444
seq: _91_12
09:35:0215.49time_gap:0 id_gap:480
14:47:2616.08time_gap:0 id_gap:30
14:47:3916.08time_gap:0
seq: _98_11
09:30:2515.0time_gap:0 id_gap:261
14:47:4516.08time_gap:0 id_gap:38
14:49:1816.08time_gap:0 id_gap:413
seq: _186_16
09:30:4315.0time_gap:0 id_gap:19
seq: _93_57
09:32:1514.82time_gap:0 id_gap:55
09:32:2214.72time_gap:0 id_gap:113
09:32:3114.62time_gap:0 id_gap:282
09:32:3714.42time_gap:1 id_gap:383
seq: _98_98_98_98
09:35:3215.25time_gap:0 id_gap:272
seq: _98_98_98
09:35:3315.25time_gap:0 id_gap:409
09:35:3315.25time_gap:0 id_gap:234
seq: _98_98
09:35:3215.25time_gap:0 id_gap:25
09:35:3315.25time_gap:0 id_gap:29
09:35:3315.25time_gap:0 id_gap:17
seq: _96_96_96_96_96
09:37:1315.5time_gap:3 id_gap:458
seq: _96_96_96_96
09:36:5315.5time_gap:0 id_gap:215
seq: _96_96_96
09:36:5315.5time_gap:0 id_gap:224
seq: _93_93_93
09:42:1816.07time_gap:1 id_gap:384
09:42:2016.07time_gap:1 id_gap:113
09:42:2116.07time_gap:0 id_gap:394
------卖出------

sell seq: _122_80_152
09:30:4315.0time_gap:0 id_gap:60
09:39:3015.4time_gap:0 id_gap:13
sell seq: _999_999_999_999_999
09:30:4515.1time_gap:1 id_gap:80
09:30:4515.1time_gap:1 id_gap:80
09:30:4715.1time_gap:1 id_gap:106
sell seq: _999_999_999
09:30:4315.1time_gap:0 id_gap:52
09:30:4315.1time_gap:0 id_gap:52
sell seq: _49_47_47
09:34:1215.35time_gap:0
09:36:4815.53time_gap:0 id_gap:10
sell seq: _61_76_40
09:39:4515.35time_gap:1 id_gap:49
09:39:5415.35time_gap:0 id_gap:53
sell seq: _29_29_29_29_29
09:34:1915.38time_gap:0 id_gap:80
09:34:1915.38time_gap:0 id_gap:80
sell seq: _37_37_37
09:34:2215.41time_gap:0 id_gap:95
09:34:2215.41time_gap:0 id_gap:95
sell seq: _316_316_316
09:36:5315.5time_gap:0 id_gap:150
09:36:5315.5time_gap:0 id_gap:150
sell seq: _312_312
09:36:5615.62time_gap:0 id_gap:213
09:37:0815.7time_gap:0 id_gap:284
09:37:0915.69time_gap:0 id_gap:458
sell seq: _47_29_45
09:39:1015.56time_gap:0

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
seq: _61_61
09:32:2219.73time_gap:1 id_gap:84
09:39:2619.95time_gap:0
13:32:5019.5time_gap:0
seq: _51_51_51
09:57:5219.87time_gap:0
seq: _34_34_34
09:32:4719.8time_gap:3 id_gap:154
seq: _61_61_61
seq: _27_27_27_27_27
09:32:1919.7time_gap:1 id_gap:346
seq: _27_27_27_27
11:01:0918.8time_gap:0
seq: _33_33_33
09:38:3720.08time_gap:0 id_gap:22
seq: _44_12_30
10:26:1419.31time_gap:1 id_gap:132
10:29:2719.16time_gap:0
seq: _24_24_24_24
10:27:0019.28time_gap:0
10:40:1118.79time_gap:0
10:54:4518.79time_gap:0
11:18:1718.14time_gap:0 id_gap:41
------卖出------

sell seq: _19_35_26
09:54:0320.0time_gap:0 id_gap:54
10:27:4619.17time_gap:0 id_gap:177
sell seq: _72_72_72
09:41:3119.95time_gap:1 id_gap:30
sell seq: _104_104_104_104_104
13:46:1319.88time_gap:0
13:46:1319.88time_gap:0
sell seq: _48_63_20
10:04:3119.5time_gap:0 id_gap:369
10:30:0319.02time_gap:0 id_gap:172
sell seq: _34_48
10:39:1018.89time_gap:1 id_gap:193
sell seq: _79_79_12
09:31:2519.58time_gap:1 id_gap:51
09:31:2719.58time_gap:0 id_gap:55
sell seq: _43_43_43
14:25:0420.15time_gap:0 id_gap:314
14:25:0420.15time_gap:0 id_gap:314
sell seq: _28_28_28
13:53:5620.27time_gap:0 id_gap:477
13:53:5620.27time_gap:0 id_gap:477
sell seq: _88_88_88
13:45:5719.83time_gap:0
sell seq: _91_11
13:18:0118.91time_gap:275
sell seq: _39_29_12_12
10:28:2619.17time_gap:0 id_gap:488
10:30:0819.08time_gap:0 id_gap:405
sell seq: _22_22_22_22
10:57:5218.76time_gap:1
10:57:5218.76time_gap:1
sell seq: _24_24_24_24
11:15:3418.35time_gap:0 id_gap:42
11:15:3418.35time_gap:0 id_gap:42

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值：307亿
seq: _14_136_26
10:09:4832.33time_gap:0 id_gap:465
10:31:5733.65time_gap:1 id_gap:387
seq: _39_14
14:18:1133.6time_gap:0 id_gap:10
seq: _17_44
09:54:3532.0time_gap:0
10:40:2433.4time_gap:0
15:00:0030.71time_gap:0 id_gap:351
seq: _12_48
09:54:1531.61time_gap:0 id_gap:268
09:54:1631.62time_gap:0 id_gap:279
09:55:5231.9time_gap:0 id_gap:118
seq: _26_58
10:32:4933.98time_gap:0 id_gap:424
10:49:2933.56time_gap:0 id_gap:151
14:44:3731.71time_gap:1
seq: _29_27
09:50:5931.33time_gap:0 id_gap:410
13:35:0534.2time_gap:0 id_gap:110
14:27:3333.46time_gap:1 id_gap:384
seq: _25_31_17
09:40:5331.3time_gap:0 id_gap:355
09:46:4231.16time_gap:0 id_gap:37
seq: _12_16_29
09:36:3831.15time_gap:0 id_gap:336
09:40:1431.1time_gap:0 id_gap:212
seq: _54_16
09:36:1931.09time_gap:0 id_gap:169
09:39:2831.03time_gap:0 id_gap:73
14:56:1430.59time_gap:0 id_gap:111
seq: _13_41
09:32:1030.81time_gap:0 id_gap:58
09:32:1130.92time_gap:0 id_gap:42
09:32:1130.91time_gap:0 id_gap:89
09:34:0930.0time_gap:0 id_gap:433
10:32:2433.8time_gap:0 id_gap:239
seq: _53_11
09:32:1930.91time_gap:0 id_gap:136
13:09:2333.45time_gap:0
13:34:0334.09time_gap:1 id_gap:60
seq: _29_21
09:34:5930.9time_gap:0 id_gap:110
10:31:4033.6time_gap:0 id_gap:219
10:34:1834.4time_gap:0 id_gap:394
seq: _12_30_12_12
09:31:4330.55time_gap:0 id_gap:62
09:31:4330.55time_gap:0 id_gap:128
seq: _17_34
09:31:3730.57time_gap:0
10:31:5933.65time_gap:0 id_gap:68
14:11:1033.38time_gap:0 id_gap:51
seq: _20_12_36
09:31:4130.56time_gap:0 id_gap:393
09:31:4130.56time_gap:0 id_gap:65
seq: _21_16_12
09:40:1131.06time_gap:1 id_gap:334
10:32:5834.0time_gap:0 id_gap:376
seq: _14_41
09:32:3531.09time_gap:0 id_gap:344
10:10:1732.98time_gap:1 id_gap:427
10:32:5433.99time_gap:0 id_gap:203
seq: _27_33
09:33:3830.45time_gap:0 id_gap:167
10:10:5033.3time_gap:0 id_gap:64
10:33:3634.21time_gap:0 id_gap:160
seq: _28_19
10:48:0933.31time_gap:1 id_gap:278
11:23:0132.06time_gap:0 id_gap:490
13:54:0534.2time_gap:0 id_gap:165
seq: _50_14_12
10:10:5733.09time_gap:0 id_gap:155
10:24:1533.2time_gap:0 id_gap:216
seq: _18_29
10:10:5633.3time_gap:0 id_gap:322
10:14:4733.25time_gap:1 id_gap:166
10:32:4233.95time_gap:0
11:18:0332.59time_gap:11
seq: _24_11_15
10:31:3833.6time_gap:0 id_gap:274
14:10:5033.33time_gap:0 id_gap:438
seq: _23_37
10:10:3933.33time_gap:1 id_gap:306
10:16:4832.94time_gap:0 id_gap:52
10:34:0634.36time_gap:170
seq: _27_28
13:33:3734.0time_gap:0 id_gap:59
seq: _17_29
10:10:1832.98time_gap:0 id_gap:385
10:31:0633.49time_gap:0 id_gap:170
11:12:2632.85time_gap:0 id_gap:89
13:34:4034.16time_gap:0 id_gap:250
seq: _19_20_11
10:10:5333.44time_gap:0 id_gap:370
13:33:3434.0time_gap:0 id_gap:497
seq: _14_33
10:33:0233.99time_gap:0 id_gap:48
10:33:3434.21time_gap:0 id_gap:80
11:27:5833.2time_gap:10 id_gap:156
13:06:3633.57time_gap:0 id_gap:353
seq: _36_12
10:14:3033.19time_gap:1 id_gap:474
13:38:5834.2time_gap:0 id_gap:367
13:53:4634.2time_gap:0 id_gap:377
seq: _49_16
10:32:3233.85time_gap:0 id_gap:99
10:33:0334.0time_gap:0 id_gap:29
10:34:3734.32time_gap:0
seq: _11_54
10:12:0533.5time_gap:0 id_gap:86
10:43:2233.93time_gap:0 id_gap:243
13:33:5634.07time_gap:0 id_gap:112
seq: _21_15_11
10:10:4733.42time_gap:0 id_gap:375
10:31:5633.65time_gap:0 id_gap:232
seq: _26_33
13:21:3233.5time_gap:4 id_gap:33
seq: _32_32
10:34:2534.46time_gap:0 id_gap:119
10:34:3034.51time_gap:0 id_gap:23
13:39:5234.16time_gap:0 id_gap:195
------卖出------

sell seq: _26_26_26
14:35:5032.32time_gap:0 id_gap:26
14:35:5032.32time_gap:0 id_gap:26
sell seq: _36_12
09:54:3932.0time_gap:0 id_gap:16
09:56:0631.79time_gap:0 id_gap:120
11:02:4733.16time_gap:1 id_gap:31
11:25:2032.9time_gap:0 id_gap:15
14:32:2033.0time_gap:0 id_gap:47
sell seq: _66_16_15_13_15
14:41:5032.2time_gap:0 id_gap:26
14:54:2431.28time_gap:0 id_gap:19
sell seq: _12_35_11
14:41:3932.2time_gap:0 id_gap:42
14:54:2431.28time_gap:0 id_gap:31
sell seq: _33_22_11
10:33:4334.2time_gap:51 id_gap:78
14:41:3932.2time_gap:3
sell seq: _13_12_11_15_15
11:20:5732.15time_gap:0 id_gap:20
11:25:2032.9time_gap:0
sell seq: _11_22_23
09:55:0632.15time_gap:0 id_gap:91
10:12:2633.0time_gap:0 id_gap:450
sell seq: _15_64_37
10:13:5133.1time_gap:1 id_gap:28
sell seq: _14_66
09:55:0532.15time_gap:0 id_gap:32
10:25:1433.31time_gap:0 id_gap:178
13:01:2933.26time_gap:12
sell seq: _21_46
09:55:0332.22time_gap:0 id_gap:172
10:33:1134.01time_gap:191
14:09:1233.01time_gap:1 id_gap:362
sell seq: _48_11
................................................................... (total: 161)

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
seq: _38_48_52_280
09:42:017.33time_gap:0
10:11:087.3time_gap:0
seq: _499_499
09:36:177.27time_gap:0 id_gap:265
09:36:357.3time_gap:0 id_gap:185
09:38:157.25time_gap:0
09:38:297.27time_gap:0 id_gap:185
09:39:117.29time_gap:0 id_gap:181
09:41:467.29time_gap:0 id_gap:139
09:42:007.33time_gap:0 id_gap:336
11:13:127.06time_gap:5 id_gap:68
seq: _52_38_48_18_280
09:41:597.31time_gap:0
09:59:077.4time_gap:0 id_gap:12
10:11:077.3time_gap:0
seq: _74_74_74
10:11:447.31time_gap:13 id_gap:10
seq: _499_499_499
seq: _49_49_49_49_49
10:16:377.38time_gap:0 id_gap:82
seq: _56_56_56_56_56
10:18:137.38time_gap:0 id_gap:41
seq: _47_47_47_47_47
09:31:586.93time_gap:28 id_gap:35
seq: _91_91_91
09:31:236.87time_gap:0 id_gap:82
seq: _56_48_38_18_280
09:59:207.39time_gap:1
seq: _79_79_79
09:44:307.4time_gap:0
------卖出------

sell seq: _499_499_499
13:01:197.22time_gap:0 id_gap:306
13:01:197.22time_gap:0 id_gap:306
sell seq: _80_93_104
11:25:567.11time_gap:0 id_gap:37
13:03:387.29time_gap:0 id_gap:66
sell seq: _22_24_170
10:39:517.12time_gap:0 id_gap:86
11:07:057.14time_gap:0 id_gap:14
sell seq: _81_81_81
09:32:266.92time_gap:0 id_gap:24
09:32:266.92time_gap:0 id_gap:24
sell seq: _79_79_79
09:43:347.4time_gap:0
09:43:347.4time_gap:0
09:52:517.57time_gap:1
sell seq: _51_51_51_51_51
09:52:057.57time_gap:1
09:52:057.57time_gap:1

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值：424亿
seq: _11_12_12_12_12
09:32:0936.92time_gap:0 id_gap:25
09:32:5537.8time_gap:0 id_gap:187
seq: _12_12_12_12_12
09:32:4637.74time_gap:1 id_gap:33
09:40:2238.76time_gap:1 id_gap:455
seq: _12_12_12_12
09:32:5537.8time_gap:0 id_gap:113
seq: _14_12_14
09:33:0737.88time_gap:0 id_gap:21
09:49:2039.92time_gap:0 id_gap:20
seq: _13_13_13_13_14
09:30:1737.32time_gap:0 id_gap:85
09:30:1737.32time_gap:0 id_gap:72
seq: _11_11_11_11
09:31:5836.85time_gap:0 id_gap:53
seq: _14_14_14
09:31:3236.89time_gap:0 id_gap:99
seq: _16_17_16
09:31:4036.81time_gap:1 id_gap:163
09:31:4336.81time_gap:0 id_gap:15
09:37:1038.96time_gap:0
seq: _15_17_16
09:44:4939.38time_gap:0 id_gap:423
seq: _13_14_14
09:32:0836.79time_gap:0 id_gap:17
09:46:5839.99time_gap:0 id_gap:400
seq: _36_36_36
09:33:3337.91time_gap:0 id_gap:177
seq: _18_18_18_18_18
09:32:4937.79time_gap:1 id_gap:33
seq: _14_11_11_13_13
09:33:1637.86time_gap:1 id_gap:10
09:33:2037.86time_gap:0 id_gap:60
seq: _13_13_13_13
seq: _18_23
09:32:5837.86time_gap:0
09:44:2339.12time_gap:0 id_gap:337
11:03:3338.4time_gap:0 id_gap:268
seq: _15_12_13
09:34:1338.29time_gap:0 id_gap:16
09:38:2838.83time_gap:1 id_gap:15
09:40:4938.87time_gap:0 id_gap:203
seq: _14_16_13
09:37:2838.9time_gap:0 id_gap:17
09:49:5340.15time_gap:0
seq: _16_16_16_16
09:37:3138.93time_gap:0 id_gap:342
seq: _16_16_16
09:39:2339.03time_gap:0 id_gap:34
11:22:0837.23time_gap:0 id_gap:38
seq: _11_17_12
09:45:0739.51time_gap:1 id_gap:33
09:45:1039.55time_gap:0 id_gap:364
13:41:2542.3time_gap:1
seq: _102_16
09:35:5339.87time_gap:0 id_gap:305
13:28:5440.31time_gap:0 id_gap:354
14:25:0440.05time_gap:1 id_gap:150
seq: _17_13_12
09:46:3439.86time_gap:81
09:49:2039.92time_gap:0 id_gap:17
seq: _24_12_14
09:45:0740.22time_gap:306
seq: _16_12_12
09:34:1438.29time_gap:1 id_gap:13
seq: _68_17
09:40:2038.76time_gap:1
09:40:2138.76time_gap:0 id_gap:75
13:05:0940.78time_gap:0 id_gap:50
seq: _33_11
09:38:5538.77time_gap:0 id_gap:273
10:40:1938.34time_gap:0 id_gap:231
13:02:5440.3time_gap:0 id_gap:358
------卖出------

sell seq: _12_27_27
09:32:4037.65time_gap:0 id_gap:70
09:32:4037.65time_gap:0
sell seq: _12_14_14
09:32:4037.65time_gap:0 id_gap:254
09:32:4037.63time_gap:0 id_gap:303
sell seq: _27_27_27
09:32:4037.65time_gap:0 id_gap:110
09:32:4037.65time_gap:0 id_gap:110
sell seq: _19_11_22
09:30:0737.46time_gap:0 id_gap:11
09:32:4037.65time_gap:0 id_gap:32
sell seq: _22_27_27
09:36:1439.56time_gap:0 id_gap:113
sell seq: _24_27
09:32:2737.39time_gap:0 id_gap:191
09:37:0638.87time_gap:0 id_gap:45
09:38:0339.08time_gap:0 id_gap:99
sell seq: _13_13_13_13
09:32:3337.59time_gap:1 id_gap:55
09:32:3337.59time_gap:1 id_gap:55
sell seq: _36_19_22
09:40:0438.88time_gap:0 id_gap:231
sell seq: _19_19_19_19_19
09:30:1237.58time_gap:0 id_gap:39
09:30:1237.58time_gap:0 id_gap:39
09:38:1638.89time_gap:0 id_gap:431
09:38:1638.89time_gap:0 id_gap:55
09:38:1638.89time_gap:1 id_gap:42
sell seq: _11_11_11_11_11
................................................................... (total: 99)

601456 国联证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值：318亿
seq: _167_167_167
09:49:3713.68time_gap:0 id_gap:302
seq: _11_20_167
09:50:2113.68time_gap:0 id_gap:396
11:17:1412.92time_gap:1 id_gap:71
seq: _16_106
09:56:5613.6time_gap:0 id_gap:30
09:57:1913.53time_gap:0 id_gap:374
13:40:4913.64time_gap:0 id_gap:25
seq: _11_167
09:45:4713.54time_gap:0 id_gap:11
10:01:1413.6time_gap:0 id_gap:168
10:11:2113.55time_gap:0 id_gap:129
10:16:4213.8time_gap:1 id_gap:423
10:54:5513.17time_gap:0 id_gap:90
11:16:0613.0time_gap:382
seq: _167_167
09:45:5113.58time_gap:0 id_gap:211
09:59:0513.52time_gap:0 id_gap:257
10:04:0013.62time_gap:1 id_gap:282
10:11:0913.55time_gap:0 id_gap:309
10:11:2113.55time_gap:0 id_gap:462
11:00:0613.2time_gap:0 id_gap:107
11:18:5512.89time_gap:0 id_gap:84
seq: _12_167
10:01:1413.58time_gap:0 id_gap:100
10:09:3813.51time_gap:0 id_gap:101
10:40:0513.02time_gap:0 id_gap:37
seq: _167_21
11:17:1512.92time_gap:0 id_gap:40
seq: _148_19
13:04:5313.58time_gap:0 id_gap:88
13:39:1713.85time_gap:0 id_gap:82
14:46:5412.46time_gap:0 id_gap:211
seq: _51_39_28
09:37:4013.35time_gap:0
09:59:3413.52time_gap:0 id_gap:230
seq: _18_48_72
09:59:0513.53time_gap:0 id_gap:37
10:09:3813.51time_gap:0
seq: _87_87_87_87
seq: _27_86_15
10:02:3513.5time_gap:0 id_gap:19
10:02:3613.5time_gap:0 id_gap:16
seq: _28_167
09:59:5513.56time_gap:0 id_gap:162
seq: _30_69_42
10:35:0113.27time_gap:0
10:47:5413.22time_gap:0 id_gap:15
seq: _61_167
11:16:4512.95time_gap:0 id_gap:111
seq: _255_255_255
10:37:2813.13time_gap:0
seq: _100_12_37
09:33:3113.12time_gap:0 id_gap:239
10:05:5513.65time_gap:0 id_gap:250
seq: _26_26_26_26_26
09:33:1213.04time_gap:0
seq: _87_26_16
09:31:4413.01time_gap:0 id_gap:435
09:32:4412.8time_gap:0 id_gap:438
seq: _66_50_14
11:17:1312.95time_gap:1 id_gap:82
13:38:1113.83time_gap:0 id_gap:177
seq: _46_66_20
09:54:1613.74time_gap:0 id_gap:376
10:35:4113.26time_gap:0
seq: _110_28_13
09:52:1613.84time_gap:0 id_gap:236
10:29:1713.48time_gap:0 id_gap:69
seq: _309_309_309_309
09:54:0413.74time_gap:0
seq: _12_17_100
14:47:0212.46time_gap:1 id_gap:483
14:47:0612.46time_gap:0 id_gap:206
------卖出------

sell seq: _167_167_167
10:11:1013.6time_gap:0 id_gap:327
10:11:1013.6time_gap:0 id_gap:327
11:18:2512.95time_gap:0 id_gap:122
sell seq: _167_167
10:10:3513.59time_gap:3 id_gap:148
10:36:3613.27time_gap:0 id_gap:144
11:09:3013.1time_gap:1 id_gap:110
sell seq: _174_100_24
09:45:3613.56time_gap:0 id_gap:353
14:45:5012.52time_gap:0 id_gap:89
sell seq: _17_105
09:32:2612.8time_gap:0 id_gap:208
09:45:4313.56time_gap:0 id_gap:100
14:46:2312.5time_gap:4 id_gap:283
sell seq: _99_12_23
10:32:5413.35time_gap:1 id_gap:500
13:20:0313.48time_gap:0 id_gap:160
sell seq: _12_40_81
10:36:1213.28time_gap:0 id_gap:302
13:22:2113.48time_gap:0 id_gap:136
sell seq: _82_82_82
14:31:0613.21time_gap:0
14:31:0613.21time_gap:0
sell seq: _105_105_105
13:03:0913.49time_gap:0 id_gap:107
13:03:0913.49time_gap:0 id_gap:107

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
seq: _78_11
09:30:0126.2time_gap:0 id_gap:310
09:30:2526.2time_gap:0 id_gap:53
14:37:5230.35time_gap:0 id_gap:245
seq: _51_51_51
09:30:0026.21time_gap:0 id_gap:243
seq: _23_36
09:30:2826.24time_gap:0
09:31:4428.79time_gap:1
14:45:2231.05time_gap:0 id_gap:20
seq: _12_11_12_12_11
09:30:0526.19time_gap:0 id_gap:496
09:30:0526.19time_gap:0 id_gap:372
09:38:2129.36time_gap:0 id_gap:34
seq: _100_11_11
10:06:1731.38time_gap:0 id_gap:344
14:40:3331.38time_gap:0 id_gap:382
seq: _34_318
09:31:1031.38time_gap:0 id_gap:424
seq: _53_12
09:57:1831.38time_gap:0 id_gap:240
14:37:5830.08time_gap:0
14:39:3631.28time_gap:0 id_gap:126
seq: _56_17
14:37:2131.0time_gap:0 id_gap:415
seq: _12_39
09:44:2131.36time_gap:0 id_gap:45
09:57:0931.37time_gap:1 id_gap:54
10:06:3631.38time_gap:0 id_gap:458
10:57:4231.38time_gap:0
11:29:3531.38time_gap:1 id_gap:136
seq: _32_17
14:43:4531.38time_gap:0 id_gap:140
seq: _36_18
09:32:3128.28time_gap:0
09:35:5529.81time_gap:1
10:13:0830.55time_gap:0 id_gap:218
10:29:4031.38time_gap:9 id_gap:108
seq: _31_49
10:31:1731.38time_gap:0 id_gap:29
seq: _16_51
14:40:1531.38time_gap:1 id_gap:12
seq: _23_33
09:58:0830.88time_gap:0 id_gap:473
seq: _11_64
09:31:0127.1time_gap:0 id_gap:201
10:13:3430.82time_gap:0 id_gap:273
14:52:1431.38time_gap:0
seq: _27_36
10:13:0730.6time_gap:0 id_gap:15
seq: _14_13_12_19
09:32:2228.5time_gap:0 id_gap:406
09:40:4029.86time_gap:0
seq: _13_52
09:34:2129.5time_gap:0 id_gap:312
09:58:4330.7time_gap:0 id_gap:430
14:38:0630.06time_gap:0 id_gap:379
seq: _169_169_169_169
09:39:0729.59time_gap:1
seq: _47_27
09:31:5429.0time_gap:0 id_gap:233
seq: _36_19
10:40:3931.17time_gap:0
------卖出------

sell seq: _2997_2997_2997
09:30:0026.0time_gap:0 id_gap:100
09:30:0026.0time_gap:0 id_gap:100
sell seq: _36_23
09:31:2828.3time_gap:0
09:31:3128.3time_gap:0
11:10:1630.73time_gap:0 id_gap:76
14:37:0431.37time_gap:158 id_gap:213
sell seq: _44_16
09:33:1528.3time_gap:0 id_gap:264
11:29:3431.38time_gap:0 id_gap:78
14:43:4631.38time_gap:0 id_gap:277
sell seq: _18_84
09:39:3529.89time_gap:0 id_gap:281
14:37:0331.38time_gap:0 id_gap:143
14:38:0630.0time_gap:1 id_gap:201
sell seq: _43_17
09:40:0630.18time_gap:1 id_gap:377
10:40:3831.14time_gap:0 id_gap:112
10:43:5031.38time_gap:0 id_gap:292
14:37:0331.38time_gap:0 id_gap:94
sell seq: _19_16_22
10:46:3031.38time_gap:1 id_gap:463
14:53:5731.38time_gap:0 id_gap:283
sell seq: _37_11
09:49:1031.38time_gap:0 id_gap:395
09:54:3131.38time_gap:0 id_gap:82
09:54:3531.38time_gap:0 id_gap:199
14:47:3731.25time_gap:262
14:55:0731.38time_gap:0 id_gap:50
sell seq: _37_21
................................................................... (total: 27)

003021 兆威机电 R

行业： 电力设备-电机-电机Ⅲ
概念： 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值：108亿
seq: _23_13
09:39:4847.98time_gap:0
10:07:5847.2time_gap:0
10:12:3647.5time_gap:0 id_gap:65
seq: _17_17
10:47:5047.8time_gap:4 id_gap:29
13:07:5051.23time_gap:0 id_gap:107
13:13:2150.61time_gap:0 id_gap:45
seq: _12_12_12
09:40:4247.86time_gap:1
seq: _77_63_119_241
11:27:3548.0time_gap:0 id_gap:90
13:00:0049.2time_gap:0 id_gap:31
13:05:1051.5time_gap:0 id_gap:201
seq: _13_21
09:39:1447.85time_gap:0 id_gap:161
09:39:2948.2time_gap:0 id_gap:183
13:53:1751.5time_gap:0 id_gap:13
seq: _12_21
09:45:2947.41time_gap:0
11:11:0048.26time_gap:0 id_gap:26
11:25:5648.2time_gap:0 id_gap:19
seq: _77_241_119
11:28:4348.5time_gap:0 id_gap:327
13:00:0049.2time_gap:0 id_gap:83
13:05:1951.5time_gap:1 id_gap:71
seq: _62_241_119_77
13:05:0251.0time_gap:0 id_gap:175
13:08:5850.6time_gap:5 id_gap:72
seq: _63_78_241_119
13:07:1550.6time_gap:23 id_gap:212
13:11:3250.5time_gap:0 id_gap:206
seq: _44_77_129_49
13:16:2250.5time_gap:0 id_gap:13
13:17:3950.5time_gap:0 id_gap:246
seq: _83_128_215_74
13:11:4851.0time_gap:0 id_gap:395
13:11:5951.0time_gap:26 id_gap:81
seq: _13_13_13_13_13
13:26:1950.9time_gap:1 id_gap:291
seq: _46_71_145_37
13:38:3752.0time_gap:0 id_gap:195
13:38:4252.0time_gap:0 id_gap:412
13:38:4552.0time_gap:0 id_gap:234
seq: _145_71_46_38
13:38:4052.0time_gap:0 id_gap:106
13:38:4852.0time_gap:0 id_gap:161
seq: _37_72_145_46
13:38:5052.0time_gap:0 id_gap:174
13:38:5652.0time_gap:0 id_gap:231
------卖出------

sell seq: _22_16
13:06:0250.26time_gap:0 id_gap:32
sell seq: _12_12_12
09:39:4848.0time_gap:1
09:39:4848.0time_gap:1

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
seq: _17_17_14_17_17
09:38:4921.51time_gap:0 id_gap:191
14:10:1620.39time_gap:0 id_gap:14
seq: _17_17_17_17_17
09:38:5221.51time_gap:0 id_gap:354
seq: _22_22_22_22
10:30:1320.55time_gap:0
10:30:1720.55time_gap:0
10:50:0520.37time_gap:0 id_gap:10
10:50:0920.3time_gap:0
seq: _61_61_61
15:00:0019.66time_gap:0
------卖出------

sell seq: _28_24_29
09:51:0621.51time_gap:0 id_gap:42
11:25:1519.99time_gap:0 id_gap:286
sell seq: _29_29_29
09:47:0721.33time_gap:1 id_gap:21
09:47:0721.33time_gap:1 id_gap:21
09:47:0821.33time_gap:1 id_gap:208
09:47:0821.33time_gap:1 id_gap:208
sell seq: _22_22_22_22
10:32:3120.48time_gap:0
10:32:3120.48time_gap:0
sell seq: _19_19_19_19
10:51:1320.38time_gap:0
10:51:1320.38time_gap:0

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
seq: _16_16
09:34:4649.01time_gap:0 id_gap:52
09:49:3449.08time_gap:0 id_gap:122
10:01:4248.5time_gap:3
seq: _11_24
09:35:5249.01time_gap:0 id_gap:13
11:21:5145.01time_gap:0
14:13:0247.16time_gap:0
14:46:0045.02time_gap:0 id_gap:448
seq: _11_11_11
09:34:4949.0time_gap:0
seq: _32_32
09:30:2848.07time_gap:0 id_gap:327
09:34:4549.02time_gap:0 id_gap:60
09:51:2349.88time_gap:0 id_gap:169
seq: _21_14
10:00:1048.65time_gap:0 id_gap:134
10:00:2248.69time_gap:0
10:35:0546.98time_gap:0 id_gap:177
14:13:0247.16time_gap:0
14:26:4346.56time_gap:6
seq: _26_16
09:31:0147.1time_gap:0 id_gap:81
09:50:2149.08time_gap:0
14:17:1246.99time_gap:0
15:00:0045.06time_gap:0 id_gap:242
seq: _18_17
09:42:2548.21time_gap:0 id_gap:308
10:27:5847.77time_gap:365
11:12:4945.88time_gap:0 id_gap:486
seq: _21_16
09:42:2348.15time_gap:0 id_gap:33
10:07:0948.17time_gap:0 id_gap:39
11:13:0445.84time_gap:0
15:00:0045.06time_gap:0 id_gap:53
seq: _23_20_20_33
10:08:0548.01time_gap:0 id_gap:37
11:12:0645.95time_gap:0 id_gap:13
seq: _19_11_12
10:08:0548.02time_gap:0
11:12:0645.94time_gap:0 id_gap:10
seq: _39_17_53
10:03:0948.41time_gap:0
10:08:0648.02time_gap:0 id_gap:62
seq: _24_24
10:08:0548.02time_gap:0
11:17:2245.54time_gap:0 id_gap:37
15:00:0045.06time_gap:0 id_gap:12
seq: _14_19
14:17:1246.99time_gap:4
seq: _12_36
10:40:0546.61time_gap:0
seq: _76_76_76
09:31:3347.28time_gap:0 id_gap:417
seq: _13_21
11:17:5045.43time_gap:0
14:17:0446.98time_gap:0
14:26:1946.54time_gap:0
14:34:3246.01time_gap:5
seq: _12_12_12_12_12
09:33:5848.62time_gap:1 id_gap:45
seq: _12_12_12_12
seq: _12_23
09:33:5848.62time_gap:0
09:38:2548.36time_gap:0 id_gap:95
11:13:0745.91time_gap:0 id_gap:31
14:26:2546.62time_gap:281
seq: _12_12_12
09:34:0148.73time_gap:0 id_gap:19
09:34:0148.73time_gap:0 id_gap:245
seq: _12_11_12
11:17:4545.48time_gap:0 id_gap:13
seq: _13_13_13
09:38:3548.33time_gap:0 id_gap:38
seq: _14_31
10:41:0746.68time_gap:0 id_gap:455
13:39:3349.23time_gap:0 id_gap:500
15:00:0045.06time_gap:0 id_gap:250
15:00:0045.06time_gap:0 id_gap:78
seq: _16_17
13:00:2546.5time_gap:0
seq: _14_14_14
11:22:0445.02time_gap:0
14:00:4847.35time_gap:0 id_gap:51
seq: _11_13_16
14:26:4746.57time_gap:0 id_gap:165
15:00:0045.06time_gap:0
seq: _38_12
11:18:0645.46time_gap:0 id_gap:11
14:35:3246.03time_gap:0 id_gap:408
14:46:3944.98time_gap:23
14:53:2045.04time_gap:0
seq: _11_12_11
11:18:0345.41time_gap:0 id_gap:16
seq: _31_19
15:00:0045.06time_gap:0 id_gap:122
seq: _13_11_11_14
11:13:0845.96time_gap:0
11:19:1945.38time_gap:0
seq: _14_26
11:19:0745.36time_gap:5 id_gap:14
seq: _16_18_16
11:13:0445.84time_gap:0
11:17:1145.66time_gap:0 id_gap:15
seq: _17_17_12
11:13:0545.91time_gap:0
15:00:0045.06time_gap:0 id_gap:385
seq: _18_16
14:51:0044.69time_gap:0 id_gap:12
seq: _13_14_30_27
11:17:1145.67time_gap:0
14:50:0444.62time_gap:0 id_gap:134
seq: _13_11_14_16
11:17:4545.48time_gap:0 id_gap:11
------卖出------

sell seq: _16_23
09:46:0448.98time_gap:0 id_gap:146
09:48:0649.0time_gap:0 id_gap:277
11:02:0446.95time_gap:0
sell seq: _16_22
09:30:1048.0time_gap:0 id_gap:462
09:35:4649.01time_gap:0 id_gap:15
09:37:0648.99time_gap:0 id_gap:474
09:46:0648.99time_gap:0 id_gap:72
sell seq: _11_21
09:32:4948.49time_gap:1
09:37:0448.99time_gap:0 id_gap:13
09:38:0248.75time_gap:0 id_gap:318
09:46:2549.05time_gap:161
09:57:2449.0time_gap:0 id_gap:115
10:18:4948.0time_gap:0 id_gap:206
sell seq: _17_18
11:04:2546.5time_gap:0
13:44:1448.0time_gap:0 id_gap:19
15:00:0044.18time_gap:0 id_gap:244
sell seq: _21_13
09:32:3247.99time_gap:0 id_gap:289
sell seq: _12_19
09:46:0748.96time_gap:57
09:49:0949.15time_gap:1 id_gap:21
13:40:2448.5time_gap:0
sell seq: _19_26
13:12:1047.09time_gap:0 id_gap:12
sell seq: _14_14_14_14_14
09:32:3148.08time_gap:1 id_gap:142
09:32:3148.08time_gap:1 id_gap:142
sell seq: _14_14_14_14
................................................................... (total: 70)

601933 永辉超市 R

行业： 商贸零售-零售-百货零售
概念： 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值：329亿
seq: _499_499_499
09:46:253.8time_gap:0 id_gap:93
09:58:563.76time_gap:1 id_gap:489
09:58:593.78time_gap:1 id_gap:497
09:59:003.78time_gap:0 id_gap:178
10:38:153.61time_gap:0
seq: _499_499
09:46:253.8time_gap:0 id_gap:71
09:46:253.8time_gap:0 id_gap:96
09:57:373.76time_gap:1 id_gap:439
09:58:593.78time_gap:0
09:58:593.78time_gap:0
10:33:083.64time_gap:0 id_gap:494
seq: _499_499_499_499
seq: _87_87_87_87_87
09:38:193.71time_gap:0 id_gap:99
seq: _126_126_126_126
10:32:403.63time_gap:0
------卖出------

sell seq: _499_499
09:36:293.73time_gap:0 id_gap:15
13:10:023.69time_gap:0 id_gap:390
13:26:373.6time_gap:1 id_gap:434
13:26:383.6time_gap:0 id_gap:304
13:26:393.6time_gap:0 id_gap:89
13:26:393.6time_gap:0 id_gap:336
13:37:333.65time_gap:0 id_gap:23
sell seq: _53_499
09:31:373.6time_gap:0 id_gap:284
sell seq: _499_499_499_499_499
13:26:393.6time_gap:0 id_gap:336

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
seq: _41_41_41_41
11:19:0010.9time_gap:0 id_gap:11
13:10:1611.33time_gap:0
13:38:3311.5time_gap:0
13:58:1311.23time_gap:0 id_gap:26
seq: _47_47_47
10:07:2511.52time_gap:0 id_gap:297
seq: _34_26_36_38
10:03:1611.59time_gap:5
10:11:0211.47time_gap:0 id_gap:19
seq: _41_41_41_41_41
seq: _41_41_19_41
10:40:5311.25time_gap:0
14:26:1411.14time_gap:0
------卖出------

sell seq: _41_41_41_41
11:16:3311.0time_gap:0 id_gap:61
13:02:5711.23time_gap:0 id_gap:14
13:39:3311.49time_gap:0 id_gap:11
13:39:3311.49time_gap:0 id_gap:11
13:40:2811.46time_gap:0 id_gap:69
sell seq: _59_59_59_59
13:05:4411.32time_gap:0
13:05:4411.32time_gap:0

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值：274亿
seq: _12_91_42
09:30:4514.38time_gap:0 id_gap:333
09:31:1213.94time_gap:0 id_gap:208
seq: _19_40_74
10:00:2314.38time_gap:0 id_gap:478
10:42:2914.38time_gap:0 id_gap:54
seq: _50_26_42
10:09:5214.04time_gap:1 id_gap:146
11:14:0914.38time_gap:0 id_gap:41
seq: _61_52
09:44:0513.59time_gap:0 id_gap:436
seq: _74_62
14:50:0314.07time_gap:0 id_gap:61
seq: _19_109
10:15:3913.98time_gap:0
10:42:2914.38time_gap:0
14:36:0814.38time_gap:0 id_gap:134
seq: _41_66
10:19:2114.17time_gap:0
10:19:2714.14time_gap:0
14:49:3414.38time_gap:0 id_gap:24
seq: _13_89_29
09:33:0113.41time_gap:0 id_gap:65
14:50:2914.25time_gap:0 id_gap:308
seq: _126_142_206_126_158
09:31:3313.71time_gap:0 id_gap:139
09:31:3313.71time_gap:1 id_gap:179
seq: _119_59_44_59
09:31:3013.71time_gap:0
09:31:3313.75time_gap:0 id_gap:34
seq: _63_47_63_126
09:31:3313.71time_gap:0 id_gap:232
09:31:3313.75time_gap:0 id_gap:418
seq: _134_149_119
09:31:3013.71time_gap:0 id_gap:323
09:31:3313.75time_gap:0 id_gap:34
seq: _59_59
09:30:5714.35time_gap:0 id_gap:15
seq: _86_21_193
09:32:1713.69time_gap:0 id_gap:129
09:32:1713.72time_gap:0 id_gap:332
seq: _21_107
09:32:1713.68time_gap:0 id_gap:175
09:32:1813.69time_gap:0 id_gap:117
09:32:1813.65time_gap:0 id_gap:38
seq: _93_79_121
09:32:3313.6time_gap:0 id_gap:45
09:32:3313.6time_gap:0 id_gap:82
seq: _74_93
09:31:1613.9time_gap:0 id_gap:372
seq: _39_78
09:32:2613.57time_gap:0
09:32:2613.57time_gap:0 id_gap:10
09:32:2813.54time_gap:0 id_gap:89
seq: _29_87
09:32:3413.61time_gap:0 id_gap:83
09:32:3413.61time_gap:0 id_gap:132
09:32:3413.61time_gap:0 id_gap:123
09:32:3413.61time_gap:0 id_gap:42
seq: _62_62_62
09:31:1913.83time_gap:0 id_gap:18
09:32:3413.66time_gap:0 id_gap:490
09:42:0613.43time_gap:0
seq: _61_61_61
09:31:2113.83time_gap:0
seq: _93_114_57_85
09:31:0913.95time_gap:1 id_gap:338
09:31:1213.93time_gap:0 id_gap:265
seq: _64_64_64
seq: _92_32
10:04:1714.07time_gap:0 id_gap:452
seq: _38_49_51
10:16:1514.08time_gap:1
10:19:2714.14time_gap:0
------卖出------

sell seq: _608_127
09:32:2613.56time_gap:1 id_gap:204
09:33:4213.47time_gap:1 id_gap:252
09:34:1613.64time_gap:1 id_gap:196
sell seq: _361_361_361
09:43:1113.55time_gap:0 id_gap:228
09:43:1113.55time_gap:0 id_gap:228
sell seq: _358_358_358
09:38:2713.66time_gap:0 id_gap:13
09:38:2713.66time_gap:0 id_gap:13
sell seq: _358_358
09:38:2713.66time_gap:0 id_gap:46
09:38:2713.66time_gap:0 id_gap:60
09:38:2713.66time_gap:0 id_gap:366
sell seq: _42_42_42_42
09:37:2613.73time_gap:1 id_gap:287
09:37:2613.73time_gap:1 id_gap:287
sell seq: _54_61
09:43:2013.52time_gap:0
sell seq: _17_50_54
09:37:0513.8time_gap:0
09:37:0613.8time_gap:0
sell seq: _102_34
10:28:5414.19time_gap:0 id_gap:317
10:36:5814.18time_gap:0 id_gap:303
10:36:5814.18time_gap:0 id_gap:258

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
seq: _18_18_18
09:31:4429.0time_gap:0 id_gap:467
10:10:1329.1time_gap:1 id_gap:182
seq: _17_17_17_17
10:13:5929.04time_gap:0 id_gap:33
10:41:0928.45time_gap:0 id_gap:73
10:50:4628.63time_gap:0
11:22:5127.92time_gap:0
seq: _11_11_11_11_11
13:16:3628.83time_gap:1 id_gap:22
seq: _19_19_19
10:03:1529.28time_gap:4 id_gap:81
------卖出------

sell seq: _17_26_26
09:32:1828.9time_gap:1 id_gap:41
10:04:4729.4time_gap:0 id_gap:20
10:04:4729.4time_gap:1 id_gap:91
sell seq: _17_17_17_17
10:32:1128.84time_gap:0
10:48:1028.63time_gap:0
11:06:5928.41time_gap:0
14:15:0628.77time_gap:0 id_gap:10
14:15:0628.77time_gap:0 id_gap:10
sell seq: _23_23_23
10:18:0629.23time_gap:0 id_gap:54
10:18:0629.23time_gap:0 id_gap:54
sell seq: _14_14_14_14
11:29:1528.46time_gap:0
11:29:1528.46time_gap:0

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
seq: _86_14
13:01:2624.6time_gap:0 id_gap:470
seq: _15_12_28_18
09:35:5024.16time_gap:0 id_gap:220
09:35:5124.15time_gap:1 id_gap:457
seq: _38_20_13
09:38:4824.91time_gap:0 id_gap:82
10:59:3224.12time_gap:0 id_gap:111
seq: _53_14
09:49:1825.0time_gap:1 id_gap:51
13:27:3025.1time_gap:0 id_gap:108
13:31:1425.23time_gap:1 id_gap:334
14:51:0124.1time_gap:0 id_gap:79
seq: _16_48_12
09:34:4823.95time_gap:0 id_gap:247
09:48:5024.96time_gap:0 id_gap:18
seq: _14_67
09:32:0923.15time_gap:0 id_gap:19
09:39:3324.57time_gap:0 id_gap:324
09:39:4724.48time_gap:0 id_gap:14
seq: _21_21_21
10:17:4524.85time_gap:0
10:36:0924.35time_gap:0
13:08:0324.87time_gap:0
seq: _13_13_13_13_13
13:00:0224.36time_gap:0 id_gap:98
seq: _18_44
09:50:2125.19time_gap:0 id_gap:11
10:53:0724.52time_gap:0 id_gap:286
14:39:1324.36time_gap:0 id_gap:204
seq: _30_27_12
09:39:3524.55time_gap:0 id_gap:138
09:41:3124.47time_gap:0 id_gap:397
seq: _24_19_20
09:39:4624.49time_gap:0 id_gap:124
09:39:4824.5time_gap:0 id_gap:309
13:33:3525.46time_gap:0 id_gap:263
seq: _21_19_22
09:39:4424.5time_gap:0 id_gap:56
10:02:3824.76time_gap:0 id_gap:426
seq: _27_39
09:48:0625.02time_gap:0 id_gap:317
seq: _16_11_38
09:37:4724.75time_gap:0 id_gap:147
10:43:5824.54time_gap:0 id_gap:294
seq: _11_38_20
09:57:4325.02time_gap:0
seq: _41_23
09:57:4225.02time_gap:1 id_gap:16
10:44:0424.53time_gap:0 id_gap:156
13:03:1624.86time_gap:0 id_gap:302
seq: _11_28_23
09:45:3124.59time_gap:1 id_gap:317
13:34:4225.49time_gap:1 id_gap:479
seq: _21_21_21_21
seq: _45_17_14
09:38:3824.92time_gap:0 id_gap:72
09:48:5024.96time_gap:0 id_gap:85
seq: _28_20_14
09:48:2924.95time_gap:0 id_gap:292
13:25:5125.0time_gap:1 id_gap:440
seq: _26_20_16
09:47:5724.99time_gap:0 id_gap:164
13:57:2025.18time_gap:0 id_gap:339
seq: _13_30_19
09:47:4725.0time_gap:0 id_gap:225
09:50:1025.2time_gap:0 id_gap:237
seq: _11_49
09:50:4325.25time_gap:0 id_gap:357
seq: _15_28_21
09:50:1825.24time_gap:0 id_gap:67
13:48:2725.25time_gap:1 id_gap:438
------卖出------

sell seq: _26_26_26_26
11:11:0424.15time_gap:0
11:11:0424.15time_gap:0
sell seq: _15_26_23
09:37:5024.77time_gap:0 id_gap:295
15:00:0024.04time_gap:0
sell seq: _28_21_30_15
09:40:2324.46time_gap:0
10:13:0724.29time_gap:0 id_gap:240
sell seq: _21_21_21
10:37:0924.3time_gap:0 id_gap:31
10:37:0924.3time_gap:0 id_gap:31
10:44:3724.54time_gap:0
sell seq: _22_86_13
11:29:5524.35time_gap:1 id_gap:150
14:42:3524.5time_gap:1 id_gap:205
sell seq: _27_13_31
09:41:3224.44time_gap:0 id_gap:50
09:50:2425.16time_gap:0
sell seq: _31_20_18
09:40:2224.45time_gap:0 id_gap:264
sell seq: _11_61
09:37:0524.46time_gap:0 id_gap:87
09:55:0525.01time_gap:0 id_gap:303
09:58:4425.0time_gap:0 id_gap:195
sell seq: _71_21_21
09:38:5624.86time_gap:0 id_gap:486
09:41:1224.48time_gap:0 id_gap:200
sell seq: _59_13_19
09:39:5724.51time_gap:3 id_gap:247
13:29:2725.4time_gap:1 id_gap:498
sell seq: _20_21_21
10:33:0724.6time_gap:0
13:12:0224.76time_gap:0
sell seq: _53_14
................................................................... (total: 36)

601108 财通证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革;浙江国企改革
流通市值：405亿
seq: _53_53_53_53
10:19:509.17time_gap:0
10:40:408.99time_gap:0
10:51:249.06time_gap:0
11:22:078.75time_gap:0
seq: _208_24
09:49:359.4time_gap:0 id_gap:168
10:01:149.28time_gap:0
10:07:479.15time_gap:1 id_gap:188
seq: _161_161_161
09:42:589.3time_gap:0 id_gap:318
------卖出------

sell seq: _53_53_53_53
10:48:149.06time_gap:0
10:48:149.06time_gap:0

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：492亿
seq: _28_27
09:59:1134.5time_gap:0
11:00:2133.3time_gap:0 id_gap:132
11:04:4533.2time_gap:1
seq: _19_19_19
10:05:4734.37time_gap:0 id_gap:104
seq: _27_63
09:31:4233.11time_gap:0 id_gap:101
10:03:0734.42time_gap:0
10:08:1434.37time_gap:0 id_gap:77
seq: _29_16
10:40:3233.49time_gap:0
seq: _11_11_11_11_11
10:05:3734.39time_gap:1 id_gap:141
seq: _13_64
11:00:0533.21time_gap:0
13:30:5734.2time_gap:0 id_gap:359
14:49:4532.0time_gap:3
seq: _12_38
10:07:2834.41time_gap:0
13:16:0234.02time_gap:380
13:55:5133.93time_gap:0 id_gap:16
seq: _17_24_24
09:32:0733.02time_gap:1 id_gap:73
10:34:0533.81time_gap:1
seq: _47_24_16
09:33:0034.27time_gap:0 id_gap:176
11:12:0432.78time_gap:0
seq: _33_24
10:35:0833.75time_gap:0 id_gap:42
11:16:0632.66time_gap:0 id_gap:201
13:04:0634.05time_gap:0 id_gap:296
seq: _43_47
09:59:0534.46time_gap:0 id_gap:17
10:30:1934.22time_gap:0 id_gap:23
15:00:0032.42time_gap:0 id_gap:145
seq: _11_12_33
10:30:0433.99time_gap:0 id_gap:22
10:39:0533.34time_gap:0
seq: _38_14
10:39:0533.41time_gap:0 id_gap:14
10:51:5233.46time_gap:0 id_gap:264
11:12:0332.85time_gap:0 id_gap:19
seq: _28_18
09:43:2735.01time_gap:387
10:40:1733.42time_gap:0 id_gap:18
14:11:5833.64time_gap:0
seq: _32_14
09:31:1533.2time_gap:0 id_gap:145
09:51:4135.3time_gap:0 id_gap:497
09:59:1534.45time_gap:0 id_gap:13
seq: _13_16_14_13_13
09:31:3633.11time_gap:0 id_gap:64
09:31:3733.17time_gap:0 id_gap:91
seq: _16_13_29
09:31:3933.19time_gap:0 id_gap:362
seq: _15_12_13_20
09:31:3433.09time_gap:0 id_gap:50
09:31:3533.09time_gap:0 id_gap:169
seq: _12_14_12_15
09:31:3533.09time_gap:0 id_gap:20
seq: _24_24_27
09:47:0034.56time_gap:0
seq: _12_37
14:49:4332.19time_gap:133
seq: _38_18
10:34:0533.81time_gap:0
seq: _16_16_16
10:30:1634.11time_gap:0
seq: _12_12_12_12_12
09:54:5034.89time_gap:1 id_gap:151
seq: _14_14_14_14_14
09:55:0434.89time_gap:1 id_gap:400
seq: _12_12_12_12
09:54:5134.89time_gap:0 id_gap:74
seq: _14_14_14_14
seq: _19_21_21_21_21
09:54:5834.87time_gap:1 id_gap:33
09:55:0034.87time_gap:0 id_gap:79
seq: _21_21_21_21_21
seq: _21_21_21_21
09:55:0034.87time_gap:0 id_gap:69
seq: _14_20_21
09:58:0834.55time_gap:0 id_gap:74
10:40:0433.43time_gap:0 id_gap:34
seq: _56_56_56_56
10:20:0434.45time_gap:1 id_gap:98
seq: _26_52
11:16:1532.62time_gap:0
seq: _18_18_14
14:50:2231.94time_gap:0
seq: _11_12_14_11
11:12:0432.86time_gap:0 id_gap:13
11:21:0532.18time_gap:0 id_gap:18
seq: _24_12_12
11:15:0032.74time_gap:1
11:20:0632.48time_gap:3 id_gap:35
seq: _43_16
10:39:2333.48time_gap:0 id_gap:313
------卖出------

sell seq: _11_16_37
09:43:0734.29time_gap:0 id_gap:113
09:52:0635.34time_gap:0 id_gap:26
sell seq: _34_14
09:41:0634.18time_gap:0 id_gap:14
13:26:0934.29time_gap:0
13:44:0534.46time_gap:0 id_gap:89
13:46:1734.34time_gap:0 id_gap:154
sell seq: _39_14
13:10:0434.04time_gap:0 id_gap:80
13:28:1034.28time_gap:4 id_gap:11
13:43:3934.46time_gap:0
sell seq: _38_39
10:30:5834.1time_gap:0 id_gap:13
11:03:4033.36time_gap:1 id_gap:100
11:04:0133.25time_gap:0 id_gap:336
11:04:0133.22time_gap:0 id_gap:189
sell seq: _39_18
10:00:5134.62time_gap:0 id_gap:98
10:31:5034.1time_gap:0 id_gap:203
10:34:4533.7time_gap:130
sell seq: _18_47
13:17:4733.77time_gap:0 id_gap:202
13:51:5634.2time_gap:0 id_gap:413
13:56:5034.01time_gap:9 id_gap:84
sell seq: _19_31
13:25:2734.24time_gap:6
sell seq: _19_125
14:35:2733.01time_gap:0 id_gap:11
sell seq: _19_39
................................................................... (total: 49)

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
seq: _108_108_108_108_108
13:48:1825.32time_gap:4
seq: _19_19_19_19
10:55:3825.0time_gap:0
11:20:0924.37time_gap:0
13:10:1625.24time_gap:0
13:14:0625.08time_gap:0
seq: _89_89_89_89
10:25:1525.41time_gap:6
seq: _19_19_19_19_19
seq: _126_126_126_126
14:36:3924.56time_gap:78
------卖出------

sell seq: _28_28_28
09:32:0925.03time_gap:1 id_gap:58
09:32:0925.03time_gap:1 id_gap:58
sell seq: _19_19_19_19
13:12:1625.19time_gap:0 id_gap:10
13:12:1625.19time_gap:0 id_gap:10

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
seq: _499_499_499_499_499
10:01:082.22time_gap:0 id_gap:188
seq: _499_499
09:56:462.2time_gap:0 id_gap:313
09:59:112.21time_gap:0 id_gap:47
10:08:082.17time_gap:0 id_gap:163
10:08:102.18time_gap:0 id_gap:122
10:08:102.18time_gap:0 id_gap:225
11:10:492.06time_gap:0 id_gap:23
11:10:492.06time_gap:0 id_gap:11
14:35:402.08time_gap:3
14:36:472.07time_gap:12
seq: _273_273_273
09:33:012.1time_gap:3 id_gap:207
------卖出------

sell seq: _499_499
09:32:372.1time_gap:4 id_gap:58
09:33:142.12time_gap:6
10:27:122.14time_gap:0 id_gap:40
10:27:372.13time_gap:0 id_gap:18
10:27:372.13time_gap:0 id_gap:19
10:49:092.12time_gap:0 id_gap:72
11:05:302.07time_gap:0 id_gap:14
13:22:392.16time_gap:0
13:22:392.16time_gap:0 id_gap:26
13:31:302.16time_gap:0 id_gap:23
13:54:012.15time_gap:0 id_gap:52
13:54:022.14time_gap:0 id_gap:47
sell seq: _499_499_499
10:27:122.14time_gap:0 id_gap:50
10:49:092.12time_gap:0 id_gap:72
13:54:012.15time_gap:0 id_gap:52
sell seq: _462_462_462
09:42:282.15time_gap:0 id_gap:51
09:42:282.15time_gap:0 id_gap:51
sell seq: _499_499_499_499_499
10:27:372.13time_gap:0 id_gap:19
sell seq: _191_909_146
11:28:352.09time_gap:16
13:11:592.22time_gap:1
sell seq: _679_679_679
13:10:532.25time_gap:0 id_gap:399

603678 火炬电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值：116亿
seq: _19_19_19_19
10:45:0226.12time_gap:0
10:50:2526.01time_gap:0 id_gap:24
11:00:3325.92time_gap:0 id_gap:10
13:04:2026.32time_gap:0
seq: _21_21_21
13:04:0526.32time_gap:0 id_gap:354
seq: _19_19_19
13:04:1826.32time_gap:0 id_gap:210
seq: _31_31_31
13:13:2126.33time_gap:0 id_gap:449

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
seq: _28_28_28
09:31:3929.7time_gap:0 id_gap:116
seq: _16_16_16_16
10:20:4129.23time_gap:1
10:51:0028.8time_gap:0 id_gap:11
11:01:0428.58time_gap:1
11:01:0828.57time_gap:0
seq: _26_26_26_26
13:45:3228.98time_gap:1
------卖出------

sell seq: _28_28_28
09:52:1030.46time_gap:0 id_gap:484
09:52:1030.46time_gap:0 id_gap:484
sell seq: _16_16_16_16
10:32:1628.93time_gap:0
10:32:1628.93time_gap:0
sell seq: _14_14_14_14
10:53:0128.68time_gap:0
10:53:0128.68time_gap:0

601696 中银证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值：350亿
seq: _47_20_49
09:43:5414.01time_gap:1 id_gap:105
13:34:2113.8time_gap:0 id_gap:412
seq: _24_62_20_17
09:36:0713.71time_gap:0 id_gap:463
13:39:5014.15time_gap:1 id_gap:437
seq: _49_57_13
09:48:0514.03time_gap:0 id_gap:341
13:05:4113.75time_gap:0 id_gap:456
seq: _12_22_100
09:34:5813.5time_gap:0 id_gap:272
09:35:0813.5time_gap:0 id_gap:265
13:26:4713.66time_gap:0 id_gap:88
seq: _107_12
09:39:4913.52time_gap:0 id_gap:497
09:43:3214.0time_gap:0 id_gap:160
10:10:1213.61time_gap:1 id_gap:131
seq: _50_38_23
13:01:5013.55time_gap:0 id_gap:454
13:38:2513.98time_gap:1 id_gap:206
seq: _18_24_100
10:40:3113.24time_gap:1 id_gap:222
14:03:0713.54time_gap:1 id_gap:175
seq: _13_203_11
09:51:5014.12time_gap:0 id_gap:187
11:01:5213.4time_gap:1 id_gap:469
seq: _116_13
09:50:5814.05time_gap:0 id_gap:243
seq: _58_58_58
09:32:2213.03time_gap:0
seq: _177_19
09:31:4612.96time_gap:0 id_gap:58
09:44:1113.98time_gap:0 id_gap:264
09:49:5713.99time_gap:0 id_gap:465
seq: _36_36_36_36
09:32:1012.88time_gap:0
seq: _11_16_100
09:45:5413.82time_gap:0 id_gap:389
09:52:4414.17time_gap:1 id_gap:219
seq: _56_100_16
09:56:1713.88time_gap:1 id_gap:357
14:52:0012.59time_gap:0 id_gap:319
seq: _97_14
09:42:4213.98time_gap:0 id_gap:329
09:44:0713.99time_gap:0 id_gap:408
09:57:4213.88time_gap:1 id_gap:98
seq: _38_72
09:56:1213.88time_gap:1 id_gap:300
seq: _126_14
09:43:4014.0time_gap:0 id_gap:69
seq: _100_23_31
09:47:4114.0time_gap:0 id_gap:211
09:48:0514.0time_gap:0 id_gap:243
seq: _100_17_16
09:43:3114.02time_gap:0 id_gap:438
09:43:3714.01time_gap:0 id_gap:156
seq: _12_203
09:44:4713.86time_gap:1 id_gap:280
seq: _111_17
13:35:4513.84time_gap:0 id_gap:205
seq: _11_97_20
09:43:1414.13time_gap:0 id_gap:133
09:52:5114.16time_gap:1 id_gap:354
seq: _11_114_11
09:52:2614.17time_gap:0 id_gap:361
09:52:4914.18time_gap:0 id_gap:386
------卖出------

sell seq: _108_11
09:39:2113.5time_gap:0 id_gap:50
14:07:5713.38time_gap:0 id_gap:245
14:22:1713.18time_gap:0 id_gap:243
sell seq: _20_92_22
09:32:2713.03time_gap:0 id_gap:245
11:13:2513.22time_gap:0 id_gap:50

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
seq: _123_123_123_123
10:16:213.72time_gap:0 id_gap:57
13:06:463.78time_gap:0
13:33:313.72time_gap:0 id_gap:16
13:38:093.73time_gap:0
seq: _356_356_356
13:03:303.77time_gap:0 id_gap:77
seq: _439_439_439
09:31:163.73time_gap:0 id_gap:12
------卖出------

sell seq: _123_123_123_123
10:18:223.74time_gap:0
13:07:463.77time_gap:0
13:08:103.76time_gap:1
13:31:493.71time_gap:1
13:39:393.83time_gap:0 id_gap:69
13:39:393.83time_gap:0 id_gap:69

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
seq: _42_42_42_42
10:29:4311.12time_gap:0
10:30:1411.12time_gap:1
10:35:0311.03time_gap:0
13:24:3411.21time_gap:0
seq: _39_39_39_39
10:42:0011.03time_gap:1 id_gap:109
------卖出------

sell seq: _42_42_42_42
10:18:1711.26time_gap:0
10:18:1711.26time_gap:0
10:32:5411.1time_gap:0
10:33:0911.1time_gap:0 id_gap:19
10:47:5011.07time_gap:0
13:03:1811.14time_gap:1
sell seq: _86_86_86
09:36:0411.48time_gap:0 id_gap:190
09:36:0411.48time_gap:0 id_gap:190

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
seq: _44_44_44_44
11:00:5410.39time_gap:0
13:23:4810.48time_gap:0 id_gap:12
13:43:5810.52time_gap:0
13:47:1610.47time_gap:0
seq: _44_44_44_44_44
seq: _39_39_39_39
10:35:2110.43time_gap:0 id_gap:11
------卖出------

sell seq: _29_29_29_29_29
09:30:2010.88time_gap:0 id_gap:107
09:30:2010.88time_gap:0 id_gap:107
sell seq: _66_66_66
09:40:3710.67time_gap:1
09:40:3710.67time_gap:1
sell seq: _44_44_44_44
10:17:5110.63time_gap:0 id_gap:31
10:17:5110.63time_gap:0 id_gap:31
10:52:0710.4time_gap:0 id_gap:32
13:40:1910.62time_gap:0
13:55:1210.33time_gap:0
sell seq: _74_74_74
13:09:0610.49time_gap:0 id_gap:74
13:09:0610.49time_gap:0 id_gap:74
sell seq: _141_39
11:05:3110.33time_gap:0 id_gap:120
11:11:2010.29time_gap:0
13:09:1510.5time_gap:0 id_gap:255
sell seq: _103_106_41
11:05:3110.33time_gap:15 id_gap:73
11:07:0610.32time_gap:0 id_gap:80
sell seq: _106_41_54
11:11:1410.29time_gap:6 id_gap:146
sell seq: _64_169_49
10:57:3210.32time_gap:25 id_gap:171
11:02:0710.36time_gap:0
sell seq: _49_124
11:12:1610.29time_gap:3 id_gap:442
sell seq: _124_46_128_169
11:23:4910.29time_gap:6 id_gap:348
sell seq: _398_398_398
13:00:2110.29time_gap:0 id_gap:236
13:00:2110.29time_gap:0 id_gap:236

002239 奥特佳 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值：94亿
seq: _168_168_61_168
10:41:112.78time_gap:0 id_gap:78
10:41:122.78time_gap:0 id_gap:34
11:19:122.73time_gap:0 id_gap:10
13:39:162.84time_gap:0 id_gap:20
seq: _168_168_168_168
------卖出------

sell seq: _168_168_61_168_168
10:32:592.8time_gap:0
10:52:532.78time_gap:0
11:11:572.75time_gap:0 id_gap:24
13:40:362.83time_gap:0 id_gap:12

301618 长联科技 R

行业： 基础化工-化学制品-纺织化学用品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值：246亿
seq: _11_11
09:30:17410.0time_gap:0 id_gap:118
09:30:17410.0time_gap:0 id_gap:28
09:30:17410.0time_gap:1 id_gap:30
09:30:18410.0time_gap:0 id_gap:35
09:30:18410.0time_gap:1 id_gap:71
09:30:19410.0time_gap:19 id_gap:10
09:30:38410.0time_gap:0 id_gap:60
09:30:38410.0time_gap:0 id_gap:11
09:30:38410.0time_gap:0 id_gap:45
------卖出------

002035 华帝股份 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值：68亿
seq: _187_373_39
14:03:047.49time_gap:95 id_gap:103
14:06:247.48time_gap:36 id_gap:80
14:08:437.46time_gap:22 id_gap:91
14:11:017.46time_gap:16 id_gap:106
14:14:267.42time_gap:1 id_gap:119
------卖出------

sell seq: _444_444_444_444_444
13:10:057.48time_gap:54 id_gap:61
13:10:057.48time_gap:54 id_gap:61
13:10:177.48time_gap:268
13:11:467.48time_gap:268 id_gap:34
13:16:567.47time_gap:1
13:17:037.47time_gap:41 id_gap:28
13:17:167.47time_gap:41
sell seq: _1117_573
13:26:037.49time_gap:0 id_gap:111
13:26:367.49time_gap:9
13:33:057.47time_gap:3
sell seq: _444_444_444
13:16:557.47time_gap:0 id_gap:86
13:16:557.47time_gap:0 id_gap:86
sell seq: _573_2311_1117
13:28:347.47time_gap:32 id_gap:51
13:30:057.47time_gap:44 id_gap:49
sell seq: _667_667_667_667_667
13:21:107.45time_gap:39 id_gap:31
13:21:107.45time_gap:39 id_gap:31
sell seq: _667_667_667_667
13:22:117.45time_gap:35 id_gap:12
sell seq: _2301_576_1123
14:13:007.42time_gap:0 id_gap:156
14:13:547.42time_gap:22 id_gap:15
sell seq: _1810_736_453
14:36:107.3time_gap:0 id_gap:288
14:36:157.3time_gap:0 id_gap:18

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
seq: _39_39
09:30:0925.51time_gap:1
09:31:3925.05time_gap:0
11:07:5226.0time_gap:0 id_gap:11
seq: _19_19_19_19
10:38:5326.1time_gap:0 id_gap:46
seq: _71_11
10:13:4126.73time_gap:0 id_gap:20
10:41:0426.05time_gap:0 id_gap:45
11:07:0326.08time_gap:14 id_gap:434
seq: _32_32
09:30:0125.51time_gap:3
09:39:0126.51time_gap:0 id_gap:197
10:42:0626.3time_gap:0 id_gap:18
13:35:2429.5time_gap:0 id_gap:10
13:35:2429.5time_gap:0
13:35:2429.5time_gap:0 id_gap:18
13:35:2429.5time_gap:0 id_gap:31
13:35:2429.5time_gap:0
seq: _43_17
11:16:2525.49time_gap:0
14:34:2027.5time_gap:0 id_gap:224
14:35:3227.4time_gap:0 id_gap:197
seq: _11_17_17_16
09:30:1625.47time_gap:0 id_gap:94
09:30:1625.47time_gap:1 id_gap:70
seq: _11_11_14_14_14
09:33:1626.27time_gap:3 id_gap:70
09:46:4426.98time_gap:0 id_gap:51
seq: _27_11_11_11
09:33:3526.25time_gap:0 id_gap:25
09:33:3526.25time_gap:0 id_gap:475
seq: _19_19_19
09:44:0526.96time_gap:0 id_gap:342
10:44:4426.72time_gap:0 id_gap:29
seq: _17_43_40
14:34:0827.51time_gap:1 id_gap:151
seq: _80_34_86
14:35:4227.4time_gap:1 id_gap:231
14:35:5627.4time_gap:0 id_gap:215
seq: _14_14_14_14_14
09:46:4426.98time_gap:0 id_gap:142
------卖出------

sell seq: _48_48_48
09:30:0025.95time_gap:0
09:30:0025.95time_gap:0
sell seq: _37_37_37
09:30:0025.99time_gap:0 id_gap:41
09:30:0025.99time_gap:0 id_gap:41
09:44:1526.97time_gap:1 id_gap:96
sell seq: _36_29
09:32:4825.9time_gap:0
09:34:2326.39time_gap:0 id_gap:73
09:46:2426.92time_gap:0 id_gap:54
11:16:0525.5time_gap:0 id_gap:162
sell seq: _24_46
10:27:4626.79time_gap:0
11:07:1126.12time_gap:0 id_gap:93
11:16:0925.5time_gap:0 id_gap:119
sell seq: _28_31
11:10:5925.79time_gap:0 id_gap:367
11:11:0725.83time_gap:0 id_gap:14
14:26:4227.68time_gap:0
sell seq: _36_27
09:34:0626.48time_gap:0
13:08:0627.77time_gap:0
14:01:2628.54time_gap:0
sell seq: _26_26_26
11:09:0125.92time_gap:1 id_gap:472
11:09:0125.92time_gap:1 id_gap:472
sell seq: _15_15_14_14
09:39:3926.54time_gap:0
09:39:3926.54time_gap:1 id_gap:16
sell seq: _26_18_55
09:35:4526.58time_gap:0 id_gap:305
14:15:0828.14time_gap:0 id_gap:21
sell seq: _14_35_36
................................................................... (total: 63)

688347 华虹公司 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值：401亿
seq: _14_14_14
09:30:2343.55time_gap:0 id_gap:407
seq: _21_18
09:47:3448.0time_gap:0 id_gap:346
09:48:2248.61time_gap:1 id_gap:373
10:41:3745.2time_gap:0 id_gap:161
14:25:2046.6time_gap:0 id_gap:16
seq: _18_22
09:35:5345.3time_gap:0 id_gap:28
14:04:4948.46time_gap:0 id_gap:106
14:41:1045.6time_gap:0 id_gap:270
seq: _16_19
09:37:0046.1time_gap:0 id_gap:176
09:38:5646.45time_gap:0 id_gap:135
09:45:3847.2time_gap:1 id_gap:34
14:44:3945.65time_gap:1 id_gap:302
seq: _16_18
09:38:1847.4time_gap:0 id_gap:74
09:38:4746.8time_gap:0 id_gap:404
09:38:5846.4time_gap:0 id_gap:14
09:44:0146.19time_gap:1 id_gap:270
09:48:0048.5time_gap:0 id_gap:394
13:17:0247.2time_gap:237
13:32:3648.5time_gap:1 id_gap:290
13:48:5249.0time_gap:0 id_gap:271
seq: _17_16
09:39:1946.03time_gap:0 id_gap:308
09:41:1546.4time_gap:0 id_gap:122
13:16:4347.16time_gap:251
seq: _28_27
09:37:5647.36time_gap:0 id_gap:60
09:38:2447.5time_gap:0 id_gap:20
09:49:2349.59time_gap:0 id_gap:298
seq: _24_16
11:22:5743.95time_gap:0
13:13:1146.58time_gap:0
13:29:2148.86time_gap:0
13:38:2949.99time_gap:0 id_gap:118
13:40:3849.9time_gap:0 id_gap:24
seq: _16_43
09:40:4646.04time_gap:0 id_gap:343
seq: _18_14
09:48:4149.0time_gap:0 id_gap:122
13:29:0848.88time_gap:0 id_gap:10
13:54:2248.1time_gap:0 id_gap:184
------卖出------

sell seq: _32_17
10:08:5746.97time_gap:0 id_gap:107
11:14:4044.8time_gap:0
14:10:2747.68time_gap:0
sell seq: _22_13
10:11:2745.89time_gap:3 id_gap:48
13:40:1849.9time_gap:1 id_gap:60
13:48:5249.0time_gap:0 id_gap:127
13:57:2447.96time_gap:1 id_gap:75
sell seq: _13_24
10:11:2145.9time_gap:0 id_gap:138
13:55:3248.1time_gap:0
14:05:3148.62time_gap:1 id_gap:127
sell seq: _23_18
09:39:5945.99time_gap:0 id_gap:185
13:16:1047.05time_gap:0
13:20:5947.2time_gap:0
13:39:3550.0time_gap:1 id_gap:116
sell seq: _24_11
10:10:0946.4time_gap:5 id_gap:36
13:17:4247.11time_gap:170
13:50:4748.88time_gap:0 id_gap:14
sell seq: _17_29
13:01:1146.49time_gap:0 id_gap:55
14:03:5748.04time_gap:0 id_gap:67
14:16:4947.8time_gap:6 id_gap:15
sell seq: _18_22
10:28:3046.78time_gap:0 id_gap:167
13:53:1448.46time_gap:0 id_gap:10
14:05:4148.62time_gap:0
sell seq: _11_17_18
................................................................... (total: 74)

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
seq: _36_36
09:35:4634.13time_gap:0 id_gap:338
09:41:1733.9time_gap:0 id_gap:111
09:42:0033.79time_gap:0 id_gap:83
seq: _32_32
09:31:3333.36time_gap:0
09:35:5234.13time_gap:0 id_gap:279
10:21:2433.98time_gap:0
seq: _11_22_18
09:41:2633.8time_gap:1 id_gap:84
09:46:3034.06time_gap:0 id_gap:318
09:47:0034.01time_gap:4 id_gap:97
seq: _23_23
09:39:2333.93time_gap:0 id_gap:177
10:21:2734.0time_gap:0
10:40:0633.52time_gap:0 id_gap:101
seq: _18_23_12
09:43:2833.92time_gap:0 id_gap:109
09:45:3133.98time_gap:1 id_gap:111
09:47:3134.18time_gap:0 id_gap:315
09:50:5034.39time_gap:10 id_gap:121
seq: _34_34_34
09:38:4633.7time_gap:0 id_gap:10
seq: _14_34
09:33:4033.42time_gap:0 id_gap:493
seq: _14_14_14_14
10:25:5733.6time_gap:0
11:23:2533.12time_gap:0
seq: _17_29
09:39:2633.91time_gap:0 id_gap:171
13:15:0033.58time_gap:27
13:48:1234.72time_gap:0
seq: _21_15_18_17_13
10:10:3133.5time_gap:0 id_gap:92
10:36:0933.5time_gap:0
seq: _12_87_15
10:10:3133.5time_gap:0 id_gap:57
10:10:3133.5time_gap:0 id_gap:73
seq: _18_87
10:18:2733.5time_gap:0 id_gap:301
seq: _27_18
10:06:5434.06time_gap:0
seq: _23_23_23
seq: _27_27
09:34:0233.17time_gap:1 id_gap:32
09:39:3033.93time_gap:0 id_gap:12
09:53:5834.18time_gap:10
seq: _11_24_19
09:43:5833.84time_gap:1 id_gap:81
09:46:0033.96time_gap:0 id_gap:117
------卖出------

sell seq: _38_38_38
10:14:4833.7time_gap:0 id_gap:49
10:14:4833.7time_gap:0 id_gap:49
sell seq: _23_23
09:38:0733.8time_gap:0 id_gap:92
09:50:0034.45time_gap:1 id_gap:479
10:09:0933.6time_gap:0
10:20:0833.9time_gap:0
sell seq: _29_29
10:09:1233.58time_gap:0 id_gap:96
10:09:2733.5time_gap:0 id_gap:99
14:23:1334.24time_gap:0 id_gap:70
sell seq: _14_14_14_14
10:54:5433.5time_gap:0
10:54:5433.5time_gap:0

688599 天合光能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值：489亿
seq: _37_52
09:37:2124.47time_gap:0 id_gap:490
10:05:2723.66time_gap:0
10:14:2923.5time_gap:0
10:14:3023.5time_gap:0
10:24:5823.71time_gap:0 id_gap:31
14:46:3022.44time_gap:0
seq: _18_18_18_18_18
09:36:3024.33time_gap:0 id_gap:14
seq: _28_28_28
09:37:2024.33time_gap:0 id_gap:187
seq: _29_41
09:32:3722.8time_gap:0 id_gap:38
09:53:3924.2time_gap:0 id_gap:33
09:55:3324.15time_gap:0 id_gap:35
09:55:4524.11time_gap:0 id_gap:67
09:55:4724.09time_gap:0 id_gap:53
seq: _16_16_16_16_16
09:39:3124.11time_gap:1 id_gap:427
seq: _20_18_29
09:55:4524.11time_gap:0 id_gap:74
10:03:0223.63time_gap:0 id_gap:117
10:11:0623.35time_gap:0 id_gap:481
seq: _18_46
09:39:3324.11time_gap:0 id_gap:103
10:03:2023.61time_gap:0
10:23:3423.71time_gap:17 id_gap:298
seq: _16_38_25
10:14:2823.49time_gap:1 id_gap:127
13:39:1424.06time_gap:0 id_gap:330
seq: _24_33_37
09:39:4124.03time_gap:0 id_gap:203
10:04:1323.8time_gap:0 id_gap:46
seq: _13_30_42_29_30
10:00:1723.77time_gap:0 id_gap:48
10:02:5423.66time_gap:0 id_gap:36
seq: _29_30_18
10:00:2423.75time_gap:0 id_gap:21
seq: _38_13_19_30_42
10:01:3323.74time_gap:0 id_gap:173
10:03:0223.63time_gap:0 id_gap:184
seq: _42_29
09:59:4523.76time_gap:0
seq: _38_52
09:38:1324.13time_gap:0 id_gap:255
seq: _37_37
10:12:4623.35time_gap:0
seq: _48_16_37
10:14:3223.5time_gap:0 id_gap:10
seq: _24_48_37
10:14:2823.49time_gap:0 id_gap:55
seq: _23_37_25
10:09:1323.52time_gap:0 id_gap:296
10:13:5523.28time_gap:0 id_gap:76
seq: _22_22_22_22
09:38:1224.14time_gap:0 id_gap:130
------卖出------

sell seq: _36_36_36
09:35:4124.35time_gap:0 id_gap:23
09:35:4124.35time_gap:0 id_gap:23
sell seq: _14_33_17
09:39:0624.14time_gap:1 id_gap:177
09:47:1324.08time_gap:1 id_gap:123
sell seq: _24_24_24
09:43:0824.0time_gap:0
09:43:0824.0time_gap:0
sell seq: _13_14_47
10:23:2323.76time_gap:1 id_gap:387
13:37:0023.94time_gap:6 id_gap:338

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
seq: _47_47_47
09:41:2916.03time_gap:0 id_gap:76
seq: _34_13_20_30
09:40:1316.02time_gap:0 id_gap:239
10:01:1516.5time_gap:0
seq: _31_31_31_31
10:40:0815.98time_gap:0
10:48:1316.31time_gap:1 id_gap:44
10:49:5716.59time_gap:3
seq: _68_29
09:30:3715.64time_gap:0
13:25:1916.79time_gap:0 id_gap:25
13:25:2016.8time_gap:1 id_gap:400
seq: _31_31_31
10:55:3816.61time_gap:0
13:00:1516.35time_gap:3
13:05:2116.59time_gap:0
seq: _34_24_23_30_31
09:38:1516.21time_gap:0
09:38:5416.18time_gap:1
seq: _62_50_48
10:42:3516.24time_gap:1
13:36:1816.85time_gap:0 id_gap:395
seq: _24_26_532
10:03:5916.6time_gap:0 id_gap:41
10:09:2016.3time_gap:0 id_gap:62
seq: _84_115
09:45:3616.5time_gap:0 id_gap:344
13:56:3516.8time_gap:0 id_gap:42
13:56:4816.75time_gap:0 id_gap:32
13:57:0316.72time_gap:1 id_gap:47
13:59:2616.7time_gap:5 id_gap:26
seq: _57_19_28
09:46:1816.43time_gap:0
09:46:3016.43time_gap:1 id_gap:208
seq: _292_292_292
13:09:0016.75time_gap:0 id_gap:168
------卖出------

sell seq: _16_18_18_26_18
14:34:4116.0time_gap:0
14:36:1415.88time_gap:0 id_gap:192
sell seq: _306_306_306
11:20:2416.0time_gap:0 id_gap:160
11:20:2416.0time_gap:0 id_gap:160
sell seq: _182_124
14:34:4116.0time_gap:0 id_gap:21
14:34:4116.0time_gap:0 id_gap:22
14:34:4116.01time_gap:0
sell seq: _56_56
11:10:1316.22time_gap:1
11:10:1516.22time_gap:0 id_gap:19
11:19:2715.98time_gap:0 id_gap:56
14:33:2416.08time_gap:1 id_gap:112
sell seq: _59_59
09:38:2916.25time_gap:1 id_gap:104
09:38:5216.23time_gap:0 id_gap:131
10:58:4816.46time_gap:0 id_gap:22
11:20:2815.97time_gap:0 id_gap:62
sell seq: _199_199_199_199
14:35:4215.94time_gap:0 id_gap:182
14:35:4215.94time_gap:0 id_gap:182
sell seq: _57_57_57
14:35:3015.94time_gap:1
14:35:3015.94time_gap:1
sell seq: _27_27_27_27
14:36:3015.8time_gap:0 id_gap:245
14:36:3015.8time_gap:0 id_gap:245
sell seq: _52_52
................................................................... (total: 86)

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
seq: _16_41_44_11
09:45:1527.9time_gap:0
09:46:2728.35time_gap:0
seq: _11_12_69
09:39:1927.65time_gap:0 id_gap:397
13:12:0033.08time_gap:0 id_gap:370
seq: _28_21_57_29
09:56:0228.55time_gap:96 id_gap:199
09:58:3728.3time_gap:0 id_gap:67
seq: _31_33
09:46:3328.4time_gap:0
seq: _1055_1055_1055
09:30:1027.91time_gap:0 id_gap:103
seq: _20_19_19
09:43:2427.6time_gap:1 id_gap:195
09:48:1627.86time_gap:0 id_gap:62
seq: _39_39
09:32:4126.86time_gap:0 id_gap:352
09:32:4126.87time_gap:0 id_gap:366
09:34:5927.59time_gap:0 id_gap:77
seq: _12_72_16
09:40:1827.53time_gap:0 id_gap:34
09:59:0828.22time_gap:0 id_gap:22
seq: _44_14
10:54:3928.69time_gap:0 id_gap:24
seq: _39_13_27
09:32:3426.6time_gap:0
09:32:3526.6time_gap:0
seq: _28_28_28
09:31:0826.51time_gap:0 id_gap:238
seq: _53_53_53
09:31:0526.83time_gap:0 id_gap:191
seq: _39_39_39
seq: _14_14_14_14
09:43:0727.52time_gap:0 id_gap:297
seq: _14_13_18_16
10:20:3528.6time_gap:1 id_gap:43
10:39:0728.33time_gap:0 id_gap:107
seq: _16_13_24
10:12:4028.38time_gap:0 id_gap:76
10:13:3128.41time_gap:0
13:12:0033.08time_gap:0
seq: _29_32
10:06:0928.48time_gap:0 id_gap:25
10:14:4828.49time_gap:1
10:15:0028.5time_gap:0
seq: _17_18_16_29
13:34:1829.99time_gap:0 id_gap:24
seq: _27_26
13:23:3829.9time_gap:0 id_gap:358
seq: _20_22_18
10:04:0428.49time_gap:0 id_gap:40
13:34:4530.08time_gap:0
seq: _21_21_21
13:07:0328.92time_gap:0 id_gap:119
seq: _13_44
13:34:1529.99time_gap:0
13:34:3830.12time_gap:0 id_gap:21
14:27:1129.86time_gap:0 id_gap:376
------卖出------

sell seq: _23_22_19_21
09:34:5527.44time_gap:0 id_gap:240
09:44:2227.88time_gap:0 id_gap:143
09:52:3628.57time_gap:0
sell seq: _29_33_34
09:45:1627.88time_gap:0 id_gap:312
09:51:5128.49time_gap:0
sell seq: _31_29
09:40:2227.56time_gap:0 id_gap:133
09:44:4927.88time_gap:0
10:32:5728.57time_gap:3 id_gap:147
sell seq: _43_37
09:37:0127.76time_gap:0 id_gap:136
09:46:4028.38time_gap:0
14:50:1928.35time_gap:1
sell seq: _44_28
09:46:4628.35time_gap:0 id_gap:284
sell seq: _28_29
09:36:5227.8time_gap:0
09:55:0728.87time_gap:0 id_gap:140
10:02:1628.3time_gap:5 id_gap:79
10:44:1928.58time_gap:0
10:44:5728.62time_gap:0 id_gap:212
13:23:5729.96time_gap:0
14:20:3129.5time_gap:0 id_gap:10
sell seq: _46_46
09:43:3727.71time_gap:0
09:45:2527.97time_gap:0
09:45:2627.97time_gap:0
09:45:2627.97time_gap:0
10:01:5328.4time_gap:0 id_gap:94
sell seq: _15_11_47
................................................................... (total: 177)

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
seq: _225_225
09:36:0810.26time_gap:0 id_gap:216
09:40:4010.11time_gap:0 id_gap:172
09:51:1210.35time_gap:0 id_gap:152
09:54:5510.25time_gap:0 id_gap:55
seq: _112_112
09:49:4910.29time_gap:0 id_gap:233
09:49:4910.28time_gap:0 id_gap:181
09:51:0510.34time_gap:0 id_gap:279
09:56:4910.18time_gap:0 id_gap:292
09:56:4910.18time_gap:0 id_gap:176
09:59:1110.17time_gap:0 id_gap:132
10:03:1310.1time_gap:0 id_gap:92
10:03:1510.11time_gap:0 id_gap:257
seq: _225_225_225
seq: _34_32_30_24_292
09:39:2310.12time_gap:1
09:56:5510.18time_gap:1
seq: _281_281_281_281_281
09:30:2810.15time_gap:0 id_gap:360
seq: _281_281_281_281
seq: _30_118_18
10:35:169.77time_gap:0 id_gap:11
13:09:219.91time_gap:1 id_gap:225
13:10:139.85time_gap:1 id_gap:21
seq: _499_499_499
10:39:579.63time_gap:0 id_gap:94
------卖出------

sell seq: _225_225_225
09:51:5510.38time_gap:0 id_gap:175
09:51:5510.38time_gap:0 id_gap:175
sell seq: _281_112_150
09:52:0510.38time_gap:0 id_gap:112
09:52:0510.38time_gap:0 id_gap:16
sell seq: _281_112
09:52:0110.39time_gap:0
09:52:0510.38time_gap:0 id_gap:154
09:52:0510.38time_gap:0 id_gap:10
sell seq: _18_30_118
09:54:1410.3time_gap:0
11:16:519.5time_gap:0
13:39:1510.29time_gap:0
sell seq: _61_61_61
09:48:0110.22time_gap:0
09:48:0110.22time_gap:0
sell seq: _112_112_112
09:55:4810.25time_gap:0 id_gap:191
09:55:4810.25time_gap:0 id_gap:191
sell seq: _66_66_66_66
10:22:029.98time_gap:0
10:22:029.98time_gap:0
sell seq: _59_59_59
10:22:029.98time_gap:0
10:22:029.98time_gap:0
10:46:499.89time_gap:0 id_gap:363
sell seq: _30_32_118
10:22:179.95time_gap:0
11:01:249.71time_gap:0

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值：402亿
seq: _87_22
09:32:4023.4time_gap:0
09:46:2624.15time_gap:0
13:38:2524.32time_gap:0 id_gap:331
seq: _83_217
13:53:2324.05time_gap:0 id_gap:203
13:59:5123.92time_gap:0 id_gap:60
13:59:5623.92time_gap:0 id_gap:89
14:22:5823.55time_gap:0 id_gap:125
14:26:1223.65time_gap:0 id_gap:320
seq: _53_36
09:42:0023.99time_gap:0
seq: _16_28_16_20
13:48:3124.12time_gap:0 id_gap:60
13:57:3724.1time_gap:0 id_gap:113
seq: _14_22_13_16
13:48:3724.12time_gap:0 id_gap:217
13:51:3724.1time_gap:0 id_gap:303
seq: _14_23_13_17
13:48:1324.19time_gap:0 id_gap:34
13:56:3724.07time_gap:0 id_gap:246
seq: _34_41
09:31:2723.05time_gap:0
09:34:0923.66time_gap:0 id_gap:73
13:33:5124.2time_gap:0
seq: _167_433
13:53:5524.2time_gap:0
14:20:1123.61time_gap:0 id_gap:140
14:22:5323.55time_gap:0 id_gap:137
seq: _89_89
09:39:2023.85time_gap:0 id_gap:387
09:45:0523.91time_gap:0 id_gap:261
10:03:1523.99time_gap:0 id_gap:196
seq: _52_36
09:42:0023.99time_gap:0
seq: _59_52
09:48:3224.4time_gap:0
seq: _13_13_13_13_13
10:08:2223.9time_gap:1
seq: _32_32_32
09:42:1923.88time_gap:1 id_gap:37
seq: _44_44
09:34:1823.64time_gap:0 id_gap:409
09:39:2323.88time_gap:0 id_gap:227
09:40:3223.81time_gap:0 id_gap:298
seq: _61_61_61
13:23:4323.8time_gap:0 id_gap:114
seq: _33_33
09:39:4123.76time_gap:1
09:40:3823.8time_gap:6
13:00:3323.4time_gap:0 id_gap:23
seq: _26_46
10:07:4323.8time_gap:0
10:33:4523.68time_gap:0 id_gap:30
13:14:4423.4time_gap:0 id_gap:111
seq: _22_22_22
10:08:0323.79time_gap:0
seq: _48_41
09:39:2223.86time_gap:0
09:39:2323.89time_gap:0
09:39:2523.93time_gap:0
seq: _46_46_46
seq: _52_52_52
10:55:1523.41time_gap:3 id_gap:142
seq: _31_25_56
09:31:2023.05time_gap:0 id_gap:23
09:31:2023.05time_gap:0 id_gap:74
seq: _24_24_24_24
09:42:0423.96time_gap:1 id_gap:43
seq: _186_186_186_186
09:36:1623.92time_gap:0 id_gap:434
seq: _12_54
09:49:0524.24time_gap:0 id_gap:77
seq: _31_31_31_31
11:18:5122.77time_gap:0 id_gap:66
------卖出------

sell seq: _14_14_11_31
09:31:0623.25time_gap:0 id_gap:31
09:58:4524.18time_gap:7 id_gap:30
sell seq: _59_59_59
09:52:5524.2time_gap:0 id_gap:145
09:52:5524.2time_gap:0 id_gap:145
09:52:5524.2time_gap:0 id_gap:174
09:52:5524.21time_gap:0 id_gap:280
sell seq: _59_59
09:30:0524.02time_gap:0 id_gap:16
09:34:1523.61time_gap:0 id_gap:20
09:52:5524.2time_gap:0 id_gap:90
sell seq: _59_12
10:56:1223.43time_gap:0 id_gap:113
13:02:4323.44time_gap:110
14:35:1923.39time_gap:7 id_gap:470
sell seq: _89_47
09:36:5023.9time_gap:0 id_gap:16
09:36:5023.9time_gap:0 id_gap:25
09:38:0623.82time_gap:0 id_gap:311
09:38:0623.82time_gap:0 id_gap:188
09:38:0623.82time_gap:0 id_gap:219
09:38:1223.79time_gap:0 id_gap:15
09:55:4424.15time_gap:0 id_gap:15
sell seq: _12_11_41
09:54:3524.11time_gap:0
13:52:0424.0time_gap:0
sell seq: _38_56
................................................................... (total: 253)

600611 大众交通 R

行业： 交通运输-公路铁路运输-公交
概念： 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值：134亿
seq: _181_12
09:55:269.47time_gap:0 id_gap:115
seq: _100_40_17_34_17
09:34:119.0time_gap:0 id_gap:431
09:35:109.37time_gap:0 id_gap:312
seq: _67_88_17
09:30:518.96time_gap:0 id_gap:93
09:57:399.47time_gap:0 id_gap:121
seq: _22_200_44_17
09:31:498.91time_gap:1 id_gap:264
09:55:099.47time_gap:0 id_gap:29
seq: _183_36
09:47:209.34time_gap:1 id_gap:273
seq: _163_12
09:34:519.27time_gap:0 id_gap:18
09:37:369.26time_gap:0 id_gap:450
09:43:529.44time_gap:0 id_gap:441
09:55:249.46time_gap:1 id_gap:408
seq: _200_11_12
09:34:509.3time_gap:0 id_gap:96
09:35:019.34time_gap:0 id_gap:208
09:55:099.47time_gap:0 id_gap:149
seq: _13_15_349
09:36:409.33time_gap:0 id_gap:302
11:19:089.4time_gap:0 id_gap:71
seq: _24_100_43
09:35:119.4time_gap:0 id_gap:456
13:15:139.47time_gap:0 id_gap:11
seq: _100_43_17
09:57:379.47time_gap:0 id_gap:94
seq: _28_100_31_30
09:55:069.47time_gap:0 id_gap:41
09:55:069.47time_gap:0 id_gap:43
seq: _178_17
09:50:339.33time_gap:0 id_gap:492
------卖出------

sell seq: _100_19_12_148
09:34:088.99time_gap:0 id_gap:134
11:19:079.37time_gap:0 id_gap:493
sell seq: _163_28_19
09:30:598.97time_gap:0 id_gap:109
11:19:499.47time_gap:0 id_gap:15
sell seq: _15_157_23
09:31:148.95time_gap:0 id_gap:419
09:32:268.8time_gap:0
sell seq: _50_118_21_30
09:31:188.94time_gap:1 id_gap:343
09:32:468.72time_gap:1 id_gap:143
sell seq: _121_100_37
09:32:078.88time_gap:0 id_gap:288
09:56:209.47time_gap:0 id_gap:44
sell seq: _87_100_18
09:32:398.72time_gap:0 id_gap:426
11:19:209.47time_gap:0 id_gap:178
sell seq: _15_11_173
09:35:429.15time_gap:0 id_gap:21
09:56:209.47time_gap:0 id_gap:69
sell seq: _152_12
09:56:489.42time_gap:0 id_gap:195
sell seq: _48_137_11
09:36:249.26time_gap:0 id_gap:227
11:18:229.47time_gap:0 id_gap:66
sell seq: _54_54_54
09:44:069.37time_gap:0 id_gap:14
09:44:069.37time_gap:0 id_gap:14
sell seq: _58_20_100_22_19
11:18:299.47time_gap:1 id_gap:173
11:18:599.4time_gap:0 id_gap:313
sell seq: _64_64_64
09:44:039.43time_gap:0 id_gap:25
09:44:039.43time_gap:0 id_gap:25
sell seq: _78_111_20
................................................................... (total: 33)

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
seq: _2997_2997
09:30:0019.5time_gap:0 id_gap:23
13:54:5722.8time_gap:0 id_gap:342
13:54:5722.8time_gap:0 id_gap:368
seq: _23_66
10:31:5021.29time_gap:0 id_gap:256
10:32:2321.35time_gap:0 id_gap:336
13:56:3322.8time_gap:0 id_gap:22
14:40:0821.1time_gap:0 id_gap:265
seq: _76_11
09:33:1719.9time_gap:0 id_gap:456
11:18:5620.7time_gap:0
13:22:3322.73time_gap:33 id_gap:55
seq: _46_42
09:35:1620.5time_gap:0 id_gap:186
seq: _25_17_53
10:10:0820.75time_gap:0 id_gap:59
13:11:0622.6time_gap:0 id_gap:191
seq: _17_87
09:50:2220.83time_gap:0
11:23:0720.91time_gap:1 id_gap:216
14:36:1920.9time_gap:0
seq: _116_144
11:08:5421.05time_gap:6 id_gap:19
11:10:0921.05time_gap:0 id_gap:37
11:12:3721.0time_gap:0 id_gap:24
seq: _62_16
09:44:3721.08time_gap:234
09:46:5620.89time_gap:183
10:15:3921.06time_gap:0 id_gap:14
11:12:4021.0time_gap:0
13:11:1622.7time_gap:0 id_gap:268
seq: _14_14_15_31
11:18:0120.76time_gap:0 id_gap:28
13:32:1522.65time_gap:0
seq: _18_24_24_24
10:56:3021.24time_gap:0
11:13:1221.07time_gap:0
seq: _56_33
14:42:2021.28time_gap:0 id_gap:445
seq: _27_27_27
10:20:0121.6time_gap:0 id_gap:69
10:24:1321.66time_gap:0
10:29:5821.23time_gap:0
seq: _46_46_46
13:00:0021.52time_gap:0 id_gap:150
seq: _38_42
13:09:4722.21time_gap:0 id_gap:52
seq: _27_27_27_27
seq: _11_25_14_12_11
13:00:1421.68time_gap:0 id_gap:180
13:00:1421.68time_gap:0 id_gap:148
seq: _41_34
13:25:0722.69time_gap:3 id_gap:13
------卖出------

sell seq: _216_216_216
09:30:0719.1time_gap:0 id_gap:14
09:30:0719.1time_gap:0 id_gap:14
sell seq: _24_24_24_24
09:34:1720.48time_gap:0
09:34:1720.48time_gap:0
sell seq: _23_23_23
10:21:3721.88time_gap:0
10:21:3721.88time_gap:0
sell seq: _27_27_27
10:25:1321.88time_gap:0
10:25:1321.88time_gap:0
10:25:1321.9time_gap:0

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：274亿
seq: _499_499
09:48:102.96time_gap:0 id_gap:264
09:51:042.96time_gap:0 id_gap:288
09:51:042.96time_gap:0 id_gap:156
09:55:152.96time_gap:0 id_gap:175
09:57:112.94time_gap:0 id_gap:13
seq: _455_316
09:42:052.93time_gap:0 id_gap:19
10:03:162.92time_gap:0
10:08:102.92time_gap:0 id_gap:169
seq: _227_227_227_227_227
10:03:322.92time_gap:0 id_gap:225
seq: _227_227_227_227
seq: _284_284_284
10:03:162.92time_gap:0 id_gap:157
10:03:162.92time_gap:0 id_gap:353
seq: _284_455
10:03:162.92time_gap:0
seq: _783_783_783
09:31:332.9time_gap:0 id_gap:491
seq: _163_163_72_124_163
10:40:342.86time_gap:0
10:41:282.87time_gap:0 id_gap:15
13:16:382.88time_gap:0 id_gap:13
seq: _569_569_569_569
10:41:312.87time_gap:0 id_gap:262
------卖出------

sell seq: _284_227
09:52:572.97time_gap:7 id_gap:13
09:53:252.96time_gap:0 id_gap:159
09:53:252.96time_gap:0 id_gap:10
sell seq: _455_316
10:05:252.93time_gap:13 id_gap:10
10:10:212.91time_gap:0 id_gap:16
10:18:062.92time_gap:0
10:18:062.92time_gap:0 id_gap:32
sell seq: _163_163_72_163_124
10:27:182.9time_gap:0
10:48:152.87time_gap:0
13:57:552.86time_gap:1 id_gap:25
sell seq: _284_569
09:54:362.95time_gap:0
sell seq: _499_499
10:10:202.91time_gap:0 id_gap:54
14:34:402.83time_gap:0 id_gap:61
14:45:112.8time_gap:0 id_gap:34
14:45:232.8time_gap:0 id_gap:30

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
seq: _56_56
09:31:0725.18time_gap:0 id_gap:52
09:43:4125.45time_gap:0 id_gap:19
09:53:5825.85time_gap:0 id_gap:39
seq: _62_17
09:53:5525.87time_gap:0 id_gap:33
09:53:5525.87time_gap:0 id_gap:29
09:53:5525.87time_gap:0 id_gap:287
seq: _14_14_14_14_14
09:30:4125.06time_gap:0 id_gap:283
09:32:4825.18time_gap:0 id_gap:329
seq: _13_13_13_13_13
09:31:5625.12time_gap:0 id_gap:97
seq: _113_113_113
09:30:2625.38time_gap:0 id_gap:181
seq: _19_19_15_19_12
09:31:4024.97time_gap:0 id_gap:421
09:31:4024.97time_gap:0 id_gap:52
seq: _19_19_19_19
10:34:0724.79time_gap:0
10:34:3124.7time_gap:0 id_gap:31
10:37:0324.87time_gap:0 id_gap:78
seq: _204_204_204
11:24:0823.95time_gap:0 id_gap:89
------卖出------

sell seq: _38_31
09:33:2725.4time_gap:0 id_gap:114
09:38:0625.77time_gap:0 id_gap:435
09:48:0525.88time_gap:0 id_gap:428
sell seq: _12_14_33
09:34:5825.85time_gap:1 id_gap:37
13:39:5925.8time_gap:0 id_gap:22
sell seq: _34_37
09:30:0425.4time_gap:0 id_gap:228
09:33:2325.42time_gap:0 id_gap:76
09:37:2325.89time_gap:0 id_gap:46
sell seq: _192_192_192_192_192
09:43:1025.5time_gap:0 id_gap:483
09:43:1025.5time_gap:0 id_gap:483
09:43:1025.5time_gap:0 id_gap:287
09:43:1025.5time_gap:7 id_gap:287
sell seq: _36_15_12
13:37:2425.64time_gap:0 id_gap:221
13:38:3725.75time_gap:0
sell seq: _20_11_13_17
13:10:0225.09time_gap:0 id_gap:253
13:38:0425.77time_gap:0 id_gap:63
sell seq: _23_25_28_20
13:35:1325.42time_gap:0 id_gap:177
13:39:1325.87time_gap:0 id_gap:29
sell seq: _44_26
09:39:2725.62time_gap:4
09:43:0425.59time_gap:0 id_gap:46
13:38:2825.86time_gap:0
sell seq: _29_58
13:34:0825.45time_gap:0 id_gap:18
sell seq: _53_53_26_26_67
09:31:2525.0time_gap:0 id_gap:24
09:31:2725.0time_gap:0 id_gap:35
sell seq: _53_26_26_67_20
................................................................... (total: 97)

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
seq: _76_93
09:32:308.91time_gap:0
09:44:499.3time_gap:0 id_gap:196
14:37:249.1time_gap:3 id_gap:209
seq: _21_21_135
10:00:519.27time_gap:0 id_gap:286
13:59:599.47time_gap:0 id_gap:276
seq: _20_19_26_160_26
09:35:159.38time_gap:0 id_gap:20
09:35:219.35time_gap:0 id_gap:24
seq: _100_131_12
09:36:319.21time_gap:1 id_gap:487
10:33:079.1time_gap:0 id_gap:169
seq: _677_677_677_677
10:50:219.16time_gap:150 id_gap:19
seq: _59_59_59_59
10:30:229.08time_gap:0
10:30:259.07time_gap:0
10:42:079.02time_gap:0 id_gap:13
seq: _59_59_59
10:35:249.06time_gap:1
10:36:139.08time_gap:0
10:42:099.03time_gap:0
seq: _715_715_715_715
10:40:449.02time_gap:3 id_gap:31
seq: _387_387_387
10:36:119.07time_gap:142
seq: _432_432_432_432
11:21:568.92time_gap:1
------卖出------

sell seq: _59_59_59_59
10:18:259.29time_gap:0 id_gap:14
10:18:259.29time_gap:0 id_gap:14
10:32:189.11time_gap:0
10:33:089.1time_gap:0 id_gap:19
sell seq: _54_54_54_54
10:19:249.29time_gap:1
10:19:249.29time_gap:1
sell seq: _24_41_71_67_80
10:47:059.19time_gap:1 id_gap:10
13:07:499.28time_gap:0
sell seq: _59_59_59
10:45:009.17time_gap:0
10:45:009.17time_gap:0
sell seq: _101_101_101
09:32:109.05time_gap:0 id_gap:361
09:32:109.05time_gap:0 id_gap:361

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
seq: _41_24
10:07:4035.0time_gap:0 id_gap:25
10:37:3834.05time_gap:1
10:37:4034.05time_gap:0 id_gap:159
seq: _32_12
09:47:0235.71time_gap:38
10:08:0735.06time_gap:0 id_gap:337
10:34:2334.2time_gap:49
13:00:2034.19time_gap:0 id_gap:87
seq: _16_16_16
09:31:1734.4time_gap:0 id_gap:33
10:43:0934.05time_gap:0 id_gap:40
seq: _34_13
10:28:3434.67time_gap:0
10:42:2134.02time_gap:0
10:54:3133.71time_gap:0
seq: _11_34
09:44:0235.85time_gap:260
09:45:3835.6time_gap:0 id_gap:14
10:11:0334.66time_gap:0
10:50:0733.91time_gap:0 id_gap:124
seq: _18_41
09:42:0035.3time_gap:0 id_gap:104
09:48:4835.74time_gap:0 id_gap:445
10:30:3234.63time_gap:339
seq: _16_17_17
14:09:4933.46time_gap:0
seq: _17_22_17
09:55:1635.58time_gap:0 id_gap:344
14:17:0333.53time_gap:0 id_gap:348
14:53:0432.44time_gap:0
seq: _14_39
11:23:0932.93time_gap:0 id_gap:23
seq: _39_19
09:54:2935.6time_gap:0 id_gap:72
09:54:5835.58time_gap:0 id_gap:20
14:53:0432.44time_gap:0
seq: _11_11_11_11
10:33:5534.29time_gap:1 id_gap:152
seq: _14_27_93_14_12
10:39:3134.05time_gap:3 id_gap:27
10:39:4134.05time_gap:3 id_gap:167
seq: _14_14_14_14
10:36:0734.07time_gap:0
10:41:4034.04time_gap:0 id_gap:13
seq: _39_39_39
seq: _27_21_29
11:15:0833.35time_gap:0
11:24:0733.01time_gap:12 id_gap:205
------卖出------

sell seq: _12_12_12_12
10:16:1935.03time_gap:0
10:16:1935.03time_gap:0
10:37:5734.01time_gap:1 id_gap:66
sell seq: _12_33
11:06:4933.8time_gap:0 id_gap:75
sell seq: _21_21_21
09:32:1734.79time_gap:1 id_gap:36
09:32:1734.79time_gap:1 id_gap:36
sell seq: _22_22_22
09:32:3434.68time_gap:0 id_gap:50
09:32:3434.68time_gap:0 id_gap:50
sell seq: _34_12
13:27:4934.32time_gap:0 id_gap:32
13:28:2934.23time_gap:0
13:29:2334.33time_gap:0
sell seq: _16_16_16_16_16
10:05:2535.12time_gap:1 id_gap:333
10:05:2535.12time_gap:1 id_gap:333
sell seq: _44_44_44
10:18:1935.04time_gap:0 id_gap:37
10:18:1935.04time_gap:0 id_gap:37
sell seq: _11_11_11_11_11
10:05:2235.15time_gap:1 id_gap:263
10:05:2235.15time_gap:1 id_gap:263
10:05:2435.15time_gap:0 id_gap:263
10:05:2435.15time_gap:0 id_gap:490
sell seq: _49_18
09:34:5235.66time_gap:0 id_gap:167
sell seq: _13_13_13_13
09:52:0735.8time_gap:1 id_gap:152
09:52:0735.8time_gap:1 id_gap:152
sell seq: _27_22
................................................................... (total: 29)

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
seq: _58_69
09:53:3614.0time_gap:0 id_gap:196
10:55:0413.15time_gap:0 id_gap:29
13:11:5113.42time_gap:0 id_gap:104
seq: _23_23_23_23_23
09:34:2013.89time_gap:0 id_gap:58
09:37:2513.9time_gap:0 id_gap:131
seq: _30_28_25_31
09:35:0613.91time_gap:0 id_gap:102
09:53:4114.04time_gap:0 id_gap:247
seq: _112_41
09:30:1113.8time_gap:0 id_gap:68
seq: _41_41_41
09:55:2514.05time_gap:0
seq: _48_48_48
09:30:2113.75time_gap:0 id_gap:19
seq: _82_82_82_82
09:41:4013.61time_gap:1 id_gap:85
seq: _34_34_34_34
10:30:1713.49time_gap:0
10:38:4513.14time_gap:0 id_gap:69
10:43:0813.31time_gap:0 id_gap:11
seq: _39_39_39_39
09:33:0813.71time_gap:0 id_gap:243
seq: _69_61
14:48:1612.84time_gap:0 id_gap:152
seq: _166_166_166
10:55:1013.1time_gap:0 id_gap:32
seq: _184_28
10:10:1013.44time_gap:1 id_gap:13
------卖出------

sell seq: _88_34
09:55:0313.95time_gap:0 id_gap:12
09:55:2814.02time_gap:0
13:06:4713.49time_gap:0
sell seq: _44_44_44
09:51:2813.98time_gap:0 id_gap:56
09:51:2813.98time_gap:0 id_gap:56
10:11:2513.45time_gap:0 id_gap:227
sell seq: _107_34
09:42:5513.55time_gap:0 id_gap:445
09:55:0313.98time_gap:0
14:12:0513.37time_gap:0 id_gap:34
sell seq: _41_41_41
09:59:3113.85time_gap:1 id_gap:104
09:59:3113.85time_gap:1 id_gap:104
sell seq: _833_833_833_833_833
09:46:0713.7time_gap:0 id_gap:173
09:46:0713.7time_gap:0 id_gap:173
sell seq: _833_833_833_833
09:46:0713.7time_gap:5 id_gap:40
sell seq: _31_31_31_31
10:04:5513.73time_gap:0 id_gap:46
10:04:5513.73time_gap:0 id_gap:46
sell seq: _34_104
14:42:3312.99time_gap:0
sell seq: _48_48_48_48_48
09:32:5113.65time_gap:1 id_gap:44
09:32:5113.65time_gap:1 id_gap:44
sell seq: _48_48_48_48
09:32:5213.65time_gap:0 id_gap:44
sell seq: _92_24
09:39:0113.65time_gap:0
09:54:5714.02time_gap:3
10:50:5713.33time_gap:1
11:27:4013.2time_gap:0
sell seq: _44_44_44_44
................................................................... (total: 55)

603160 汇顶科技 R

行业： 电子-半导体-模拟芯片设计
概念： 人工智能;AI芯片;全面屏;芯片概念;小米概念;人脸识别;屏下指纹技术;指纹技术;芯片设计;央视财经50;融资融券;转融券标的;无线耳机;智能穿戴;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;MCU芯片;汽车芯片;粤港澳大湾区;沪股通;星闪概念;汽车电子;鸿蒙概念;虚拟现实;传感器;AI手机;新能源汽车
流通市值：320亿
seq: _13_19
09:25:0281.8time_gap:0
09:30:4479.36time_gap:0 id_gap:86
13:25:4184.65time_gap:1 id_gap:264
seq: _12_16
09:30:4479.0time_gap:0 id_gap:420
09:35:1381.66time_gap:0 id_gap:105
09:36:5881.8time_gap:1 id_gap:234
09:42:1682.33time_gap:1 id_gap:27
10:21:5483.98time_gap:0
13:29:2484.66time_gap:0 id_gap:435
14:26:3084.66time_gap:16
seq: _16_11
09:31:0278.8time_gap:0 id_gap:456
09:48:3984.66time_gap:0 id_gap:481
10:09:0583.27time_gap:0
13:52:5284.66time_gap:38
seq: _21_13
09:31:2378.11time_gap:0
13:29:1784.66time_gap:1 id_gap:362
14:40:1184.5time_gap:0
seq: _13_13
09:38:4182.58time_gap:0 id_gap:416
seq: _14_14
10:28:5083.39time_gap:3 id_gap:80
seq: _18_12
09:36:0281.65time_gap:0 id_gap:80
10:08:1983.27time_gap:0 id_gap:223
10:15:0683.18time_gap:0 id_gap:495
seq: _19_12
10:15:0483.08time_gap:0 id_gap:321
seq: _12_14
11:08:0981.4time_gap:0 id_gap:13
13:29:2984.66time_gap:0
14:39:4284.04time_gap:0
seq: _17_17
09:38:1682.5time_gap:0 id_gap:59
09:38:1682.5time_gap:0
09:38:1682.5time_gap:0
09:40:3482.31time_gap:0 id_gap:50
seq: _13_12
10:04:1083.4time_gap:0
10:13:3582.8time_gap:0
10:13:5482.83time_gap:0 id_gap:22
10:45:0483.3time_gap:0 id_gap:387
14:24:5384.66time_gap:0 id_gap:97
seq: _12_11
13:28:0784.66time_gap:0 id_gap:288
seq: _12_12
09:48:5084.65time_gap:6 id_gap:371
09:49:2484.65time_gap:0
10:30:1683.5time_gap:1 id_gap:222
seq: _17_21
11:16:0980.7time_gap:1 id_gap:322
seq: _12_59
10:00:5883.2time_gap:0
------卖出------

sell seq: _13_14
09:25:0281.8time_gap:0
13:02:5283.79time_gap:0
13:03:3883.93time_gap:0
13:23:5184.5time_gap:5
sell seq: _23_12
09:25:0281.8time_gap:0
09:39:5382.2time_gap:0 id_gap:106
10:00:0983.6time_gap:0 id_gap:301
sell seq: _12_17
09:30:4279.8time_gap:0
09:42:3482.34time_gap:15 id_gap:365
14:06:0584.65time_gap:0 id_gap:65
sell seq: _13_11
09:25:0281.8time_gap:0
09:44:4583.55time_gap:1 id_gap:275
15:00:0083.6time_gap:0
sell seq: _13_12
09:31:0678.66time_gap:0
09:42:1682.33time_gap:0
13:05:3284.14time_gap:0
13:29:2984.66time_gap:0 id_gap:11
14:52:0083.97time_gap:0 id_gap:223
sell seq: _11_12
09:33:5980.99time_gap:0 id_gap:121
09:39:1482.24time_gap:0
09:40:5582.39time_gap:0 id_gap:330
sell seq: _19_12
10:03:5383.34time_gap:1 id_gap:112
13:00:0982.7time_gap:7
15:00:0083.6time_gap:0
sell seq: _17_11
................................................................... (total: 35)

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
seq: _115_115_115
09:34:5323.3time_gap:0 id_gap:323
seq: _14_20_44
13:42:4923.02time_gap:0
14:24:3722.61time_gap:0 id_gap:36
seq: _69_69_69
13:42:4923.02time_gap:0 id_gap:61
seq: _21_21_21_21
10:21:1322.9time_gap:0
10:29:4322.67time_gap:0
10:29:4622.66time_gap:0 id_gap:15
seq: _14_14_88_12
10:19:5522.88time_gap:0
11:07:0422.46time_gap:0
seq: _57_57_57
09:42:0023.18time_gap:0 id_gap:465
seq: _17_17_17_17_17
10:34:1122.56time_gap:0 id_gap:116
10:34:1122.56time_gap:0 id_gap:116
seq: _219_219_219_219
14:36:0822.32time_gap:0 id_gap:91
------卖出------

sell seq: _57_57
09:52:5623.52time_gap:0 id_gap:68
09:52:5623.53time_gap:0 id_gap:110
14:48:0029.42time_gap:0 id_gap:100
sell seq: _33_16_33
10:16:2222.92time_gap:0 id_gap:33
13:29:3122.96time_gap:5 id_gap:225
sell seq: _39_13_26
09:32:1022.96time_gap:1
09:32:3422.79time_gap:0
sell seq: _12_14_88
09:53:2623.47time_gap:0
10:35:3422.71time_gap:0
sell seq: _11_28_29
14:23:0322.6time_gap:0 id_gap:384
14:50:0822.16time_gap:0 id_gap:94
sell seq: _21_21_21_21
10:31:5122.66time_gap:0
10:31:5122.66time_gap:0

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
seq: _14_14
09:43:1658.37time_gap:0
10:13:5657.52time_gap:0
10:14:0757.57time_gap:0
10:40:3556.97time_gap:1 id_gap:52
seq: _17_16
09:38:3958.22time_gap:0 id_gap:119
09:43:4758.39time_gap:0 id_gap:35
10:37:2556.8time_gap:190
13:17:3358.5time_gap:3 id_gap:226
seq: _16_12
09:38:3958.22time_gap:0 id_gap:113
09:39:1058.0time_gap:0 id_gap:12
09:42:0857.32time_gap:0
09:42:0857.32time_gap:0 id_gap:37
09:45:5058.39time_gap:78
seq: _13_13_13
10:13:4757.26time_gap:0 id_gap:13
11:13:1456.0time_gap:0 id_gap:94
seq: _87_87_87
10:40:1055.8time_gap:0 id_gap:159
seq: _12_12_12
09:30:4354.72time_gap:0 id_gap:195
11:20:1955.1time_gap:0 id_gap:30
seq: _12_13_11
10:40:3556.55time_gap:0
seq: _12_12_12_12
seq: _18_18_18_18
09:31:0654.37time_gap:0
seq: _17_18
09:38:1158.7time_gap:0 id_gap:11
seq: _17_17
09:32:5153.49time_gap:0 id_gap:259
09:33:0953.69time_gap:0
10:40:2756.41time_gap:0 id_gap:127
seq: _17_19
11:22:0755.46time_gap:0 id_gap:91
seq: _17_11
09:39:3457.94time_gap:0
09:46:2658.29time_gap:6
11:01:0556.2time_gap:0 id_gap:171
11:18:1355.29time_gap:4
seq: _13_14
09:37:5058.0time_gap:0 id_gap:475
09:45:2558.42time_gap:103
10:38:3856.43time_gap:4
10:39:2855.98time_gap:0 id_gap:10
11:13:0062.55time_gap:0 id_gap:65
seq: _12_12_13
11:22:0555.39time_gap:0
seq: _12_17
09:51:0260.3time_gap:0 id_gap:34
10:10:2657.42time_gap:19
10:36:5956.9time_gap:7
seq: _22_34
09:37:0857.15time_gap:0
seq: _16_11_11
09:31:0054.36time_gap:1 id_gap:31
seq: _39_12
11:00:0062.55time_gap:0
seq: _31_31_31_31
13:59:5757.61time_gap:0
seq: _16_14
11:01:5656.18time_gap:0
------卖出------

sell seq: _19_18
09:32:1053.87time_gap:0 id_gap:266
09:38:1458.6time_gap:0 id_gap:54
13:58:2757.88time_gap:0 id_gap:15
14:33:2857.0time_gap:0 id_gap:77
sell seq: _23_23
09:32:1853.88time_gap:0 id_gap:92
09:49:0059.5time_gap:0 id_gap:489
10:46:5857.6time_gap:0 id_gap:111
sell seq: _27_27_27
09:32:5753.62time_gap:0
09:32:5753.62time_gap:0
sell seq: _18_18_18
09:34:3955.4time_gap:0 id_gap:209
sell seq: _14_14_14_14_14
10:47:3357.58time_gap:0 id_gap:334
10:47:3357.58time_gap:0 id_gap:334
sell seq: _14_14_14_14
10:47:3357.58time_gap:0 id_gap:334
sell seq: _14_14_14
10:47:3257.58time_gap:0 id_gap:338
10:47:3257.58time_gap:0 id_gap:338
sell seq: _84_84
09:41:2558.2time_gap:0 id_gap:161
09:41:2558.22time_gap:0 id_gap:203
09:41:3258.0time_gap:0 id_gap:114
09:41:3258.0time_gap:0 id_gap:105
09:41:3357.8time_gap:0 id_gap:135
sell seq: _12_12_12
................................................................... (total: 50)

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
seq: _11_16_15
09:32:0936.22time_gap:0 id_gap:150
11:12:2736.91time_gap:0 id_gap:153
seq: _16_15_18
09:42:0837.97time_gap:0 id_gap:29
seq: _13_11_12_13_13
09:31:5136.16time_gap:1 id_gap:120
09:33:4336.9time_gap:0 id_gap:402
seq: _12_13_13_13
09:31:5436.16time_gap:0 id_gap:171
seq: _13_13_13_11
09:39:4838.06time_gap:0 id_gap:55
seq: _13_13_13_13
seq: _31_13
09:36:1237.87time_gap:0
09:42:0637.97time_gap:1
09:46:4438.55time_gap:0 id_gap:307
seq: _11_11_11_11
09:36:5437.95time_gap:4 id_gap:28
seq: _39_13
09:43:5638.2time_gap:0 id_gap:456
seq: _13_27
09:37:1538.05time_gap:0 id_gap:16
09:42:1237.97time_gap:0 id_gap:47
09:58:4638.42time_gap:0 id_gap:42
seq: _14_14_14
10:42:5038.01time_gap:0
seq: _26_13_11
09:37:1038.03time_gap:0
13:06:2838.7time_gap:0 id_gap:284
seq: _37_13
09:40:2538.13time_gap:0 id_gap:359
10:00:3038.55time_gap:0
13:16:1138.4time_gap:0
seq: _18_25_17
09:47:1538.62time_gap:0 id_gap:35
seq: _17_12_15
09:38:3838.9time_gap:1 id_gap:210
09:40:0938.1time_gap:0 id_gap:389
seq: _13_14_14
09:45:5838.51time_gap:0 id_gap:210
10:17:5338.88time_gap:0
seq: _12_27
10:18:0038.88time_gap:0
13:25:3639.06time_gap:0 id_gap:373
13:36:4439.93time_gap:1 id_gap:180
seq: _27_23
13:00:0437.62time_gap:0 id_gap:20
------卖出------

sell seq: _12_28
09:25:0137.93time_gap:0
09:41:0938.08time_gap:0 id_gap:326
10:14:2238.66time_gap:1 id_gap:327
11:27:1537.69time_gap:0 id_gap:313
13:49:1240.07time_gap:0 id_gap:139
sell seq: _33_11
09:25:0137.93time_gap:0
13:56:2239.71time_gap:1 id_gap:135
14:51:0238.0time_gap:0 id_gap:219
sell seq: _12_13_69
09:34:4637.7time_gap:0 id_gap:247
09:40:2538.1time_gap:0 id_gap:54
sell seq: _44_14_13
10:07:2138.87time_gap:1 id_gap:151
10:41:2737.7time_gap:0 id_gap:82
sell seq: _19_26
09:38:0138.6time_gap:0 id_gap:209
09:41:0538.11time_gap:0 id_gap:21
10:41:3637.7time_gap:0 id_gap:109
14:43:2638.68time_gap:3 id_gap:378
sell seq: _11_29_21
09:41:2138.06time_gap:0 id_gap:393
11:14:3037.0time_gap:0
sell seq: _28_22
10:02:0538.85time_gap:0 id_gap:174
sell seq: _16_33
10:47:3538.25time_gap:0 id_gap:164
14:16:4839.3time_gap:0
14:55:2537.88time_gap:0 id_gap:408
sell seq: _13_27
................................................................... (total: 35)

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
seq: _34_12
10:02:0838.46time_gap:0
10:36:4037.61time_gap:0
10:38:4837.2time_gap:0 id_gap:103
seq: _12_11_11_12
10:07:0338.11time_gap:4
13:22:1537.0time_gap:0 id_gap:184
seq: _25_11_11
09:57:1238.46time_gap:0 id_gap:133
10:39:0937.12time_gap:0 id_gap:10
seq: _18_26
09:30:0637.12time_gap:0
10:37:2637.48time_gap:0
10:37:5137.32time_gap:9
10:38:0837.34time_gap:0
seq: _22_22
14:50:0835.21time_gap:0 id_gap:61
seq: _11_33
10:02:0838.54time_gap:0
10:37:4637.34time_gap:22
10:38:0837.34time_gap:0
11:10:1036.8time_gap:0
11:17:0736.38time_gap:0 id_gap:120
seq: _11_31
09:31:4036.2time_gap:0 id_gap:426
09:58:0139.02time_gap:0 id_gap:269
10:07:3738.05time_gap:0 id_gap:45
seq: _33_12
11:17:0536.38time_gap:0
seq: _12_12_21_13
09:54:2239.4time_gap:1
10:02:0838.45time_gap:0
seq: _14_14_14
09:38:1438.16time_gap:0 id_gap:62
seq: _21_21_21
10:10:1938.16time_gap:0
seq: _16_14_18
10:00:0638.41time_gap:0 id_gap:12
seq: _27_18
09:39:1738.6time_gap:1
09:44:5538.29time_gap:0
09:54:1839.4time_gap:4
seq: _21_24
10:03:2038.41time_gap:0
10:06:0538.27time_gap:0
11:09:0936.75time_gap:0
seq: _44_44_44
09:41:2138.64time_gap:0 id_gap:301
seq: _16_14_13
10:02:0838.45time_gap:0 id_gap:59
seq: _26_26_26
14:52:0735.04time_gap:3 id_gap:50
------卖出------

sell seq: _28_17
09:30:1337.09time_gap:0
09:34:0537.02time_gap:0
10:05:0738.36time_gap:1
sell seq: _12_11_12_11
09:30:3736.98time_gap:0
09:48:4339.29time_gap:0 id_gap:144
sell seq: _11_11_26
09:37:0738.34time_gap:0 id_gap:105
11:25:1136.79time_gap:0
sell seq: _26_22
11:25:1136.79time_gap:0 id_gap:383
13:02:2837.33time_gap:281
13:49:0937.94time_gap:0 id_gap:20
sell seq: _33_33_33
09:32:2435.96time_gap:0 id_gap:154
09:32:2435.96time_gap:0 id_gap:154
sell seq: _34_13
09:34:3037.49time_gap:0 id_gap:169
09:36:1638.32time_gap:0
09:37:0838.32time_gap:0 id_gap:287
sell seq: _21_11_14
09:35:1037.75time_gap:0 id_gap:34
10:23:4538.18time_gap:0
sell seq: _16_13_46
09:35:4938.11time_gap:0 id_gap:21
09:35:5038.11time_gap:0 id_gap:38
sell seq: _11_12_16
09:41:2438.8time_gap:0 id_gap:50
09:50:0739.3time_gap:0 id_gap:46

601519 大智慧 R

行业： 计算机-软件开发-垂直应用软件
概念： 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值：168亿
seq: _43_100_19
14:13:5110.12time_gap:0 id_gap:390
14:49:249.78time_gap:0 id_gap:282
seq: _20_13_50_109
09:52:0810.12time_gap:0 id_gap:294
14:52:519.62time_gap:1 id_gap:104
seq: _11_169
09:31:179.42time_gap:1 id_gap:71
09:33:129.49time_gap:0 id_gap:48
09:35:499.97time_gap:0 id_gap:82
seq: _142_11_13
09:38:079.92time_gap:0 id_gap:253
09:39:579.81time_gap:4 id_gap:74
seq: _100_11_47
09:42:589.98time_gap:1 id_gap:337
10:23:0610.12time_gap:0
seq: _78_39_71
09:59:1010.0time_gap:0
09:59:1010.0time_gap:0
seq: _12_206
09:43:4210.03time_gap:0 id_gap:248
09:44:4810.04time_gap:1 id_gap:366
14:56:189.29time_gap:0 id_gap:178
seq: _178_11
10:15:2210.08time_gap:0 id_gap:83
13:03:3710.12time_gap:1 id_gap:480
14:11:5210.11time_gap:0 id_gap:50
seq: _94_94_94
14:18:3710.09time_gap:0 id_gap:12
seq: _21_100_51
09:52:1910.12time_gap:0 id_gap:333
10:27:3010.11time_gap:1 id_gap:452
seq: _171_11_20
10:04:5710.12time_gap:0 id_gap:344
10:25:5410.12time_gap:0 id_gap:90
seq: _27_44_82
10:20:4610.12time_gap:1 id_gap:213
10:25:5610.12time_gap:0 id_gap:284
------卖出------

sell seq: _16_157
09:55:5110.01time_gap:0 id_gap:304
09:58:009.96time_gap:0 id_gap:486
10:05:0810.11time_gap:1 id_gap:430

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值：387亿
seq: _107_94_107_94
09:45:109.54time_gap:1 id_gap:95
09:45:129.55time_gap:0 id_gap:123
seq: _94_107
09:45:179.54time_gap:0
seq: _201_125
09:30:079.5time_gap:0 id_gap:49
09:30:079.5time_gap:0 id_gap:150
09:30:079.5time_gap:0 id_gap:10
09:40:369.32time_gap:0 id_gap:79
09:40:459.35time_gap:0 id_gap:58
09:42:339.4time_gap:0
09:45:179.54time_gap:0 id_gap:104
seq: _54_54_54_54_54
09:44:299.46time_gap:1 id_gap:29
seq: _241_69
10:50:239.05time_gap:0
seq: _137_64_137_64
10:03:169.39time_gap:0 id_gap:351
10:03:169.39time_gap:0 id_gap:334
seq: _124_66
10:02:429.38time_gap:0
10:14:079.32time_gap:0
10:17:059.35time_gap:0
seq: _77_201
09:46:289.52time_gap:0 id_gap:143
seq: _193_387
09:31:359.26time_gap:0 id_gap:22
09:31:359.26time_gap:0 id_gap:20
09:31:359.26time_gap:0 id_gap:43
seq: _193_193
09:31:359.26time_gap:0 id_gap:140
seq: _52_52_52_52
10:30:129.25time_gap:5
seq: _403_403_403
13:03:509.22time_gap:0 id_gap:72
seq: _499_499_499
11:17:018.85time_gap:0 id_gap:43
------卖出------

sell seq: _125_125_125_125_125
09:54:339.58time_gap:0 id_gap:298
09:54:339.58time_gap:0 id_gap:298
sell seq: _115_86_115_86
09:47:519.58time_gap:1 id_gap:163
09:47:519.55time_gap:0 id_gap:191
sell seq: _101_100_101_100
09:44:069.53time_gap:0 id_gap:325
09:44:069.53time_gap:0 id_gap:225
sell seq: _201_201_201
09:44:069.53time_gap:0 id_gap:356
09:44:069.53time_gap:0 id_gap:356
sell seq: _101_100_201
09:44:069.53time_gap:0
09:44:069.53time_gap:0
sell seq: _201_146
09:41:499.42time_gap:0
09:44:069.53time_gap:0
09:45:359.54time_gap:1
sell seq: _72_72_72_72_72
09:37:209.43time_gap:4 id_gap:16
09:37:209.43time_gap:4 id_gap:16
sell seq: _37_201
09:40:069.32time_gap:0 id_gap:90
sell seq: _41_52_52_52_52
10:31:159.23time_gap:1 id_gap:69
10:59:219.0time_gap:0 id_gap:25

000429 粤高速A R

行业： 交通运输-公路铁路运输-高速公路
概念： 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值：221亿
seq: _95_49_77_22
11:06:1910.8time_gap:0
11:09:4010.85time_gap:0 id_gap:96
seq: _49_22_77_66_11
11:05:3910.82time_gap:0 id_gap:68
11:06:5910.8time_gap:25 id_gap:41
11:08:2010.82time_gap:7 id_gap:40

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿
seq: _52_14_21
10:15:2118.5time_gap:0 id_gap:27
10:17:3018.54time_gap:0
seq: _29_29_29_29
13:42:3418.21time_gap:0 id_gap:313
seq: _41_29_22_33
10:46:2018.0time_gap:0 id_gap:213
10:46:4418.0time_gap:0 id_gap:194
10:46:4818.0time_gap:9 id_gap:242
seq: _26_26_26_26
10:19:3718.35time_gap:0 id_gap:13
10:44:3817.98time_gap:0
11:22:3017.2time_gap:0
------卖出------

sell seq: _11_54_27
13:51:0018.0time_gap:16 id_gap:111
13:51:2718.0time_gap:0 id_gap:51
sell seq: _53_53_53
09:32:3118.15time_gap:0 id_gap:475
09:32:3118.15time_gap:0 id_gap:475
sell seq: _38_63
10:36:3118.05time_gap:8 id_gap:200
10:54:0117.71time_gap:4 id_gap:128
10:54:0817.71time_gap:57 id_gap:112
10:56:1017.71time_gap:0 id_gap:188
sell seq: _222_78
13:17:0117.85time_gap:7 id_gap:173
13:17:5817.85time_gap:10 id_gap:70
13:18:1717.85time_gap:0 id_gap:112
13:18:2617.85time_gap:3 id_gap:111

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
seq: _56_38_18_48_52
10:13:479.37time_gap:3
10:40:199.09time_gap:0
11:12:169.03time_gap:0 id_gap:35
seq: _49_49_49_49
10:30:299.33time_gap:0
10:31:169.3time_gap:4 id_gap:13
------卖出------

sell seq: _38_56_52_48_18
10:02:549.49time_gap:0
10:07:409.37time_gap:0
10:32:109.28time_gap:0
sell seq: _49_49_49_49
10:28:029.35time_gap:0
10:28:029.35time_gap:0

000069 华侨城A R

行业： 房地产-房地产-商业地产
概念： 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值：235亿
seq: _499_499_499_499
09:43:202.97time_gap:0 id_gap:259
seq: _499_499
09:34:092.94time_gap:0 id_gap:73
09:34:092.93time_gap:0
09:34:102.96time_gap:0 id_gap:156
09:34:102.94time_gap:0 id_gap:88
09:34:112.96time_gap:0 id_gap:75
09:43:092.95time_gap:0 id_gap:97
09:43:122.96time_gap:0 id_gap:460
09:43:202.97time_gap:0 id_gap:81
seq: _499_499_499
seq: _519_519_519
10:08:242.89time_gap:4 id_gap:104
------卖出------

sell seq: _9939_9939_9939_9939_9939
10:03:322.89time_gap:0 id_gap:223
10:03:322.89time_gap:0 id_gap:223
sell seq: _9939_9939_9939_9939
10:03:322.89time_gap:0 id_gap:223

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值：167亿
seq: _305_305_305
09:45:054.49time_gap:0 id_gap:440
seq: _305_305
09:31:154.41time_gap:0 id_gap:404
09:40:454.49time_gap:0 id_gap:232
10:03:164.42time_gap:0 id_gap:108
seq: _499_499_499
09:36:134.46time_gap:0 id_gap:33
seq: _183_183_183
09:39:244.48time_gap:0 id_gap:87
seq: _108_108_73_108_108
10:15:304.4time_gap:0 id_gap:16
10:41:204.3time_gap:0
11:25:534.25time_gap:0 id_gap:50
------卖出------

sell seq: _305_305
09:38:494.46time_gap:0 id_gap:160
09:39:514.46time_gap:0 id_gap:246
09:39:534.45time_gap:0 id_gap:412
09:41:184.46time_gap:0 id_gap:247
09:44:144.47time_gap:0 id_gap:143
sell seq: _305_305_305
09:38:494.46time_gap:0 id_gap:172
09:39:514.46time_gap:0 id_gap:246
09:41:184.46time_gap:0 id_gap:247
sell seq: _108_108_108_108_108
13:05:334.36time_gap:0 id_gap:10
13:05:334.36time_gap:0 id_gap:10
sell seq: _108_108_108_73
13:03:094.31time_gap:0 id_gap:40
sell seq: _499_499_499
13:06:084.36time_gap:14 id_gap:110
13:06:084.36time_gap:14 id_gap:110

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
seq: _11_67
09:46:2131.5time_gap:0 id_gap:103
09:46:5131.43time_gap:393
10:11:0330.65time_gap:0 id_gap:13
13:06:1831.0time_gap:0 id_gap:279
13:47:0531.25time_gap:0 id_gap:33
13:47:0931.28time_gap:0 id_gap:304
seq: _25_37_22
09:50:2731.71time_gap:0 id_gap:10
09:54:5331.32time_gap:0
seq: _44_44
09:44:2731.2time_gap:0 id_gap:16
09:51:0931.56time_gap:1 id_gap:74
09:51:1031.57time_gap:0 id_gap:141
09:51:1031.57time_gap:0 id_gap:96
seq: _11_56
09:44:2831.2time_gap:0
10:11:0330.65time_gap:0
13:43:1131.26time_gap:0
seq: _27_27
10:13:3730.81time_gap:0 id_gap:69
13:23:4831.2time_gap:0 id_gap:46
14:41:0530.69time_gap:0 id_gap:57
seq: _67_67
10:17:0430.92time_gap:0 id_gap:40
10:40:1030.42time_gap:0 id_gap:251
10:55:0830.64time_gap:0 id_gap:51
13:08:5731.1time_gap:0 id_gap:364
14:49:4130.29time_gap:0 id_gap:66
seq: _39_39
09:40:1531.11time_gap:0
09:45:0731.24time_gap:0
09:54:5331.32time_gap:0
10:11:1530.73time_gap:1
seq: _27_27_27
seq: _67_27
10:13:4030.8time_gap:0 id_gap:136
seq: _28_28_28_28
13:00:1930.7time_gap:0 id_gap:83
seq: _28_28_28
10:24:5730.79time_gap:0 id_gap:60
13:00:4330.85time_gap:0 id_gap:140
seq: _67_29
10:17:1330.92time_gap:0 id_gap:23
seq: _29_29_29
13:02:4830.92time_gap:0 id_gap:96
seq: _39_16
11:12:1330.55time_gap:0 id_gap:165
seq: _16_16_16_16
13:39:0931.45time_gap:0
------卖出------

sell seq: _452_106
09:39:1831.3time_gap:0 id_gap:46
09:43:5431.19time_gap:0 id_gap:303
09:44:2831.2time_gap:0 id_gap:307
09:48:4731.55time_gap:4 id_gap:209
09:53:0431.6time_gap:1 id_gap:492
sell seq: _26_26
09:38:0031.21time_gap:0 id_gap:451
sell seq: _44_11
09:52:5431.53time_gap:0 id_gap:112
sell seq: _67_67_67
13:39:3031.4time_gap:0 id_gap:284
13:39:3031.4time_gap:0 id_gap:284
sell seq: _22_28
09:43:3331.13time_gap:0 id_gap:185
09:51:2631.55time_gap:0 id_gap:65
10:02:0931.1time_gap:0 id_gap:14
sell seq: _67_67
10:45:2030.57time_gap:0 id_gap:142
10:47:0330.72time_gap:0 id_gap:59
13:10:0830.99time_gap:0 id_gap:95
sell seq: _23_27
13:34:0431.34time_gap:0
sell seq: _27_27_27
10:24:0130.73time_gap:0 id_gap:372
10:24:0130.73time_gap:0 id_gap:372
sell seq: _21_21_21
10:24:2230.71time_gap:0 id_gap:156
10:24:2230.71time_gap:0 id_gap:156
sell seq: _29_29_29
10:23:5530.75time_gap:0 id_gap:315

603087 甘李药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值：293亿
seq: _22_24_25
09:34:4650.5time_gap:0
13:04:0950.23time_gap:0
seq: _22_14_15
09:34:4650.5time_gap:0 id_gap:17
09:41:2450.46time_gap:0 id_gap:116
seq: _33_11_19
09:40:4650.5time_gap:0 id_gap:322
13:05:0950.38time_gap:0
seq: _11_19_11
14:48:0149.35time_gap:9 id_gap:171
seq: _21_12
10:03:1550.3time_gap:0 id_gap:494
10:08:0650.07time_gap:0 id_gap:274
13:30:4451.59time_gap:1 id_gap:327
seq: _24_12
10:17:4650.31time_gap:0 id_gap:10
11:10:4849.09time_gap:0
13:18:4550.87time_gap:0 id_gap:11
seq: _18_14
10:17:2750.1time_gap:0
11:10:4849.09time_gap:0
13:15:5350.68time_gap:0
seq: _13_17
10:03:3050.33time_gap:0 id_gap:102
10:19:3050.0time_gap:0 id_gap:21
13:12:3150.62time_gap:6 id_gap:300
seq: _13_21
09:34:3150.45time_gap:0
09:43:4050.53time_gap:0 id_gap:342
13:09:1450.58time_gap:0
seq: _21_21
09:37:1251.0time_gap:0
09:44:3150.45time_gap:0 id_gap:303
10:03:1350.28time_gap:0 id_gap:454
10:35:0149.46time_gap:0 id_gap:164
seq: _12_12_12
09:32:0549.41time_gap:0 id_gap:355
09:41:4650.6time_gap:0 id_gap:339
seq: _11_22
09:32:5149.4time_gap:0 id_gap:10
09:37:0950.99time_gap:0
13:24:0551.51time_gap:0
seq: _11_29
09:31:4649.19time_gap:1 id_gap:109
10:21:5550.15time_gap:0 id_gap:14
13:11:1150.71time_gap:0
13:38:3452.1time_gap:0
seq: _20_12_11
10:50:3049.47time_gap:0
14:47:0549.3time_gap:0
seq: _18_18
09:41:2850.36time_gap:0 id_gap:102
09:42:3650.72time_gap:0 id_gap:271
09:56:1950.8time_gap:0
10:08:0650.09time_gap:5 id_gap:10
seq: _13_18
13:13:1050.62time_gap:0
13:27:3651.46time_gap:3 id_gap:126
13:43:0951.66time_gap:0
seq: _17_14
10:34:0149.56time_gap:0
seq: _19_13
10:35:2749.67time_gap:0
seq: _18_18_18
seq: _17_17_17
seq: _21_21_21
seq: _24_19
09:48:1251.04time_gap:0 id_gap:18
------卖出------

sell seq: _21_21_21_21
10:05:0950.4time_gap:0 id_gap:457
10:05:0950.4time_gap:0 id_gap:457
sell seq: _24_12
10:12:0149.91time_gap:0 id_gap:158
10:17:4650.31time_gap:0
13:07:3750.69time_gap:0
sell seq: _14_16_14
10:21:1250.1time_gap:0 id_gap:108
13:28:4951.65time_gap:0 id_gap:163
sell seq: _12_18
13:24:0051.5time_gap:0 id_gap:60
sell seq: _13_13_14
13:23:5951.5time_gap:0 id_gap:106
13:28:1951.6time_gap:0 id_gap:181
sell seq: _14_14_14_14_14
13:35:2951.75time_gap:1 id_gap:364
13:35:2951.75time_gap:1 id_gap:364

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
seq: _22_38
09:38:5725.62time_gap:3 id_gap:99
11:17:0225.09time_gap:34 id_gap:315
14:47:5525.29time_gap:0
seq: _20_29_18
09:39:0125.71time_gap:0
11:29:5625.6time_gap:1 id_gap:321
seq: _189_189_189_189
09:37:2325.8time_gap:0 id_gap:458
seq: _189_189_189
09:37:2325.8time_gap:0 id_gap:436
seq: _31_31
09:33:5425.22time_gap:1 id_gap:171
seq: _24_13_74
10:38:2325.43time_gap:0 id_gap:26
10:39:5225.37time_gap:0 id_gap:57
seq: _47_26
09:30:5324.95time_gap:1 id_gap:186
09:30:5424.95time_gap:0
10:35:0425.42time_gap:0
seq: _16_16_16_16
09:34:2125.3time_gap:0 id_gap:29
seq: _54_54_54
09:30:5625.02time_gap:0 id_gap:100
seq: _97_26
09:30:5424.95time_gap:0
seq: _12_12_13_12_12
09:31:2024.91time_gap:0 id_gap:18
09:35:1525.49time_gap:1 id_gap:18
seq: _59_59_59
09:32:4024.87time_gap:0 id_gap:257
seq: _29_29_29_29
09:33:4225.09time_gap:0 id_gap:94
seq: _16_17_16_18
09:36:3825.66time_gap:0 id_gap:14
09:36:4625.66time_gap:0 id_gap:11
seq: _16_17_16_17
09:45:0525.98time_gap:0
seq: _15_23_21
10:53:0025.66time_gap:0 id_gap:13
13:13:2026.08time_gap:0 id_gap:69
seq: _14_14_14_14_14
09:54:4226.27time_gap:1 id_gap:47
seq: _16_94
09:53:5326.35time_gap:0 id_gap:35
seq: _23_23_23
10:35:1425.41time_gap:156
------卖出------

sell seq: _24_17_29
10:24:3625.87time_gap:0 id_gap:32
14:49:0525.3time_gap:0 id_gap:26
sell seq: _46_23
09:48:3426.47time_gap:0
sell seq: _36_28
10:06:4526.01time_gap:0 id_gap:25
10:24:1325.9time_gap:0 id_gap:272
10:32:0325.61time_gap:0 id_gap:104
sell seq: _20_36_37
09:52:1026.62time_gap:0
10:31:5425.62time_gap:0 id_gap:74
sell seq: _43_43_43
09:41:1525.69time_gap:0 id_gap:231
09:41:1525.69time_gap:0 id_gap:231
sell seq: _26_26_26_26
10:34:0025.46time_gap:1 id_gap:438
10:34:0025.46time_gap:1 id_gap:438
sell seq: _54_21
10:21:4725.98time_gap:0 id_gap:35
sell seq: _15_28_21
09:33:2525.05time_gap:1
09:33:2725.04time_gap:0 id_gap:11
sell seq: _36_36
09:39:4525.65time_gap:0 id_gap:41
09:46:0326.25time_gap:0 id_gap:213
10:05:2525.99time_gap:0 id_gap:19
10:06:4526.01time_gap:0 id_gap:19
sell seq: _23_25_24
10:31:0225.64time_gap:1 id_gap:251
14:26:2425.99time_gap:0 id_gap:224
sell seq: _38_27
09:51:5926.58time_gap:0
sell seq: _22_22_22
09:39:4325.75time_gap:0 id_gap:51
09:39:4325.75time_gap:0 id_gap:51
sell seq: _38_38_38
................................................................... (total: 42)

601155 新城控股 R

行业： 房地产-房地产-商业地产
概念： 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;商超百货;证金持股
流通市值：324亿
seq: _17_26_26_26_26
09:25:0113.99time_gap:0 id_gap:271
09:25:0113.99time_gap:0 id_gap:338
09:25:0113.99time_gap:0 id_gap:294
seq: _26_26_26_26_26
09:25:0113.99time_gap:0 id_gap:125
------卖出------

sell seq: _43_375_43
10:03:0413.95time_gap:0
10:03:0413.95time_gap:0

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
seq: _35_31_14
09:41:5722.47time_gap:0 id_gap:15
10:11:4822.18time_gap:0 id_gap:30
seq: _22_11_22_22_22
09:30:1622.21time_gap:0 id_gap:40
09:30:1622.21time_gap:0 id_gap:12
seq: _22_22_22_22_22
seq: _28_28_28_28
09:32:0421.94time_gap:0 id_gap:132
seq: _22_22_22_22
10:38:5521.94time_gap:0 id_gap:44
10:53:3421.85time_gap:0
11:13:1521.49time_gap:0
seq: _12_21_21_21
09:32:0121.91time_gap:0 id_gap:38
09:32:0121.91time_gap:1 id_gap:17
seq: _17_17_17_17
09:35:0422.61time_gap:0 id_gap:19
seq: _33_33_33
09:37:2822.88time_gap:1 id_gap:57
seq: _64_64_64
------卖出------

sell seq: _27_27_27_27
10:31:2222.4time_gap:0 id_gap:152
10:31:2222.4time_gap:0 id_gap:152
sell seq: _22_22_22_22
10:33:1922.24time_gap:0
10:33:2222.25time_gap:0
10:33:2222.25time_gap:0
10:51:3722.06time_gap:0
10:57:2121.89time_gap:0
sell seq: _44_38
09:36:0622.8time_gap:0
sell seq: _56_31_11
10:33:0122.33time_gap:0 id_gap:11
11:01:5222.06time_gap:0 id_gap:233
sell seq: _23_47
09:49:0123.2time_gap:1
sell seq: _23_53
09:33:1322.15time_gap:0 id_gap:21
09:47:0622.77time_gap:0 id_gap:201
10:25:4122.55time_gap:0 id_gap:203
sell seq: _26_26_26
10:15:5822.62time_gap:1 id_gap:42
10:22:2522.6time_gap:0 id_gap:134
10:25:1922.57time_gap:1 id_gap:70
10:25:1922.57time_gap:1 id_gap:70
sell seq: _26_26_26_26
10:15:5822.62time_gap:1 id_gap:42
10:22:2522.6time_gap:0 id_gap:134
sell seq: _18_18_18_18_18
10:05:2522.61time_gap:1 id_gap:352
10:05:2522.61time_gap:1 id_gap:352
sell seq: _36_21_48
09:45:3522.73time_gap:0 id_gap:62
13:53:5923.01time_gap:1 id_gap:25
sell seq: _38_47
................................................................... (total: 26)

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
seq: _33_17
13:17:3558.0time_gap:0 id_gap:340
13:47:0959.0time_gap:0 id_gap:79
13:51:4459.0time_gap:0 id_gap:472
13:53:0258.7time_gap:0 id_gap:141
13:58:1358.9time_gap:0 id_gap:222
14:14:2458.5time_gap:0 id_gap:147
seq: _17_13
09:32:0357.5time_gap:0 id_gap:143
09:51:0258.87time_gap:0 id_gap:17
10:14:0658.0time_gap:0 id_gap:336
13:35:3959.08time_gap:3
seq: _13_13
09:43:1258.8time_gap:0 id_gap:299
10:03:1057.92time_gap:1 id_gap:110
10:27:0058.41time_gap:0 id_gap:328
13:42:1758.67time_gap:0
seq: _23_22
09:30:0159.0time_gap:0 id_gap:274
10:55:1458.02time_gap:0 id_gap:251
13:18:2258.19time_gap:4 id_gap:30
seq: _18_33
14:06:3259.0time_gap:0 id_gap:255
14:15:0359.0time_gap:0 id_gap:428
14:23:3858.22time_gap:0 id_gap:346
seq: _17_17_17
09:30:2157.6time_gap:0 id_gap:255
seq: _17_12
09:31:2556.9time_gap:0
10:20:0658.18time_gap:1 id_gap:303
10:46:0558.32time_gap:0 id_gap:22
11:18:5656.6time_gap:0 id_gap:37
seq: _16_18
09:34:3957.99time_gap:0
14:16:5858.5time_gap:0 id_gap:413
14:22:2558.5time_gap:0 id_gap:487
seq: _18_14
09:38:4958.84time_gap:0 id_gap:16
09:45:5158.79time_gap:286
10:41:1758.45time_gap:0 id_gap:435
seq: _17_14
09:35:4358.46time_gap:0 id_gap:331
09:38:4258.87time_gap:0 id_gap:483
09:40:4358.41time_gap:0 id_gap:378
10:16:3957.86time_gap:0 id_gap:321
seq: _17_17
09:38:2159.25time_gap:0
10:03:3257.97time_gap:0 id_gap:128
10:04:1157.92time_gap:0 id_gap:374
seq: _14_14
09:50:3958.71time_gap:0
11:21:0256.0time_gap:0
13:21:5458.27time_gap:1 id_gap:35
seq: _36_36_36_36
11:21:0256.1time_gap:0
seq: _62_62_62_62_62
11:21:0256.0time_gap:0
------卖出------

sell seq: _14_14
09:53:2158.7time_gap:0 id_gap:310
11:28:4257.1time_gap:1 id_gap:418
13:02:2957.79time_gap:72
sell seq: _22_22
09:54:3758.49time_gap:0 id_gap:57
09:54:3758.49time_gap:0 id_gap:435
13:24:5958.7time_gap:0 id_gap:53
14:26:2058.46time_gap:231
sell seq: _17_17
09:36:5259.27time_gap:0 id_gap:54
09:36:5259.25time_gap:0
09:54:1558.61time_gap:0 id_gap:135
14:53:1758.19time_gap:76
sell seq: _16_18
09:46:0358.78time_gap:273
sell seq: _17_17_17
09:36:5259.27time_gap:0 id_gap:118
sell seq: _14_14_14
11:28:4257.1time_gap:1 id_gap:418
sell seq: _26_26_26_26
11:21:4256.1time_gap:1 id_gap:77
11:21:4256.1time_gap:1 id_gap:77

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
seq: _64_64_64
09:31:1012.89time_gap:0 id_gap:139
seq: _178_253_69
09:45:0714.05time_gap:0 id_gap:436
09:45:3614.0time_gap:0 id_gap:416
seq: _152_42_107
09:47:1114.0time_gap:0 id_gap:380
09:47:1414.0time_gap:0 id_gap:381
seq: _69_178_252
09:51:5814.1time_gap:0 id_gap:391
09:54:5914.1time_gap:15 id_gap:326
09:55:0114.15time_gap:0 id_gap:376
09:57:3414.0time_gap:1 id_gap:356
seq: _252_178
09:51:5314.15time_gap:0 id_gap:270
09:52:1014.0time_gap:0
09:54:5514.1time_gap:0 id_gap:318
10:37:4814.0time_gap:6
------卖出------

sell seq: _59_59_59
09:30:0013.02time_gap:0 id_gap:28
09:30:0013.02time_gap:0 id_gap:28
sell seq: _119_119_119_119
15:00:0012.23time_gap:0
15:00:0012.23time_gap:0
sell seq: _88_88_88
15:00:0012.23time_gap:0 id_gap:51
15:00:0012.23time_gap:0 id_gap:51
sell seq: _94_94_94
15:00:0012.23time_gap:0
15:00:0012.23time_gap:0
sell seq: _63_63
15:00:0012.23time_gap:0
15:00:0012.23time_gap:0
15:00:0012.23time_gap:0
sell seq: _63_81
10:39:4113.81time_gap:0 id_gap:10
sell seq: _52_97
14:41:0213.36time_gap:0
14:41:0813.33time_gap:0
14:41:1213.3time_gap:1
14:41:1813.27time_gap:0
sell seq: _199_63_81
10:15:0214.4time_gap:6 id_gap:104
sell seq: _226_41_31_100_241
10:31:5814.11time_gap:0 id_gap:27
10:33:2214.1time_gap:1 id_gap:15
sell seq: _38_43_92
10:08:0514.57time_gap:0 id_gap:40
10:08:3214.71time_gap:0 id_gap:41

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
seq: _26_26_26_26
10:14:0418.19time_gap:4
10:39:3317.77time_gap:0
10:39:4617.76time_gap:1
seq: _22_22_22_22
10:30:3318.08time_gap:0
seq: _72_28
14:44:4417.66time_gap:0 id_gap:92
14:44:5217.66time_gap:0 id_gap:296
14:45:1417.65time_gap:0 id_gap:147
14:45:5617.6time_gap:0 id_gap:111
14:46:5317.61time_gap:0 id_gap:70
14:48:3017.52time_gap:0 id_gap:20
14:49:1417.5time_gap:0 id_gap:14
------卖出------

sell seq: _26_26_26_26
10:22:5718.25time_gap:1
10:47:5818.0time_gap:0 id_gap:11
10:47:5818.0time_gap:0 id_gap:11
sell seq: _29_29_29_29
09:31:3118.18time_gap:1 id_gap:294
09:31:3118.18time_gap:1 id_gap:294
sell seq: _12_44_56
11:21:3617.2time_gap:0 id_gap:198
11:21:5117.2time_gap:0 id_gap:148

002456 欧菲光 R

行业： 电子-光学光电子-光学元件
概念： WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值：329亿
seq: _46_46_46_46_46
10:21:0510.6time_gap:3
seq: _21_131
13:30:2510.51time_gap:0 id_gap:79
seq: _54_54_54_54
10:08:0610.53time_gap:0
seq: _16_140_11
13:30:0910.49time_gap:0 id_gap:10
14:48:049.99time_gap:0 id_gap:17
seq: _103_103_103
10:29:3810.45time_gap:1
seq: _164_164_164
14:00:5110.41time_gap:0 id_gap:237
seq: _473_473
09:30:5110.32time_gap:1
09:30:5210.35time_gap:0
09:30:5310.35time_gap:1 id_gap:21
09:30:5410.35time_gap:0 id_gap:20
09:31:0410.33time_gap:0
seq: _48_48_48_48_48
09:31:3110.33time_gap:0 id_gap:15
09:31:3110.32time_gap:0
seq: _163_163_163
09:31:2810.33time_gap:0 id_gap:55
seq: _19_76_61_77
09:32:4110.3time_gap:0
09:32:4110.3time_gap:1
seq: _61_65_74_76
09:32:4010.29time_gap:0
09:32:4010.28time_gap:0
------卖出------

sell seq: _49_49_49_49_49
09:47:0110.76time_gap:1 id_gap:18
09:47:0110.76time_gap:1 id_gap:18
sell seq: _39_114
09:38:3410.6time_gap:0 id_gap:423
09:50:4010.78time_gap:0
13:50:5310.5time_gap:0 id_gap:15
sell seq: _46_46_46_46
10:18:3610.6time_gap:1 id_gap:37
10:18:3610.6time_gap:1 id_gap:37
10:19:1210.56time_gap:0 id_gap:13
10:38:5710.26time_gap:0 id_gap:92
sell seq: _163_163_163
09:39:0010.6time_gap:0 id_gap:185
09:39:0010.6time_gap:0 id_gap:185
sell seq: _44_44_44_44
10:04:2410.63time_gap:0 id_gap:160
10:04:2410.63time_gap:0 id_gap:160
sell seq: _97_97_97
09:37:0310.64time_gap:0 id_gap:55
09:37:0310.64time_gap:0 id_gap:55
sell seq: _48_48_48
09:33:1610.42time_gap:0
10:16:2210.61time_gap:1
10:16:2210.61time_gap:1
sell seq: _189_189_189
09:34:0310.58time_gap:0 id_gap:235
09:34:0310.58time_gap:0 id_gap:235
sell seq: _183_15_19
09:40:0610.58time_gap:0 id_gap:20
09:40:1210.58time_gap:0 id_gap:21
sell seq: _46_46_46_46_46
10:19:1210.56time_gap:1 id_gap:13
10:38:5710.26time_gap:0 id_gap:92
sell seq: _17_34_39_43_34
................................................................... (total: 48)

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
seq: _36_36_36_36_14
10:15:0813.33time_gap:4
10:39:5713.09time_gap:1
10:40:0913.1time_gap:0 id_gap:318
seq: _24_24_24_24_24
13:24:2013.32time_gap:1
------卖出------

sell seq: _36_36_36_36
10:57:5013.06time_gap:0 id_gap:35
10:57:5013.06time_gap:0 id_gap:35

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值：42亿
seq: _12_12_12_12_12
09:55:1025.67time_gap:0
09:58:1425.67time_gap:6
09:59:4325.57time_gap:3
seq: _19_19_19_19_19
09:41:2825.45time_gap:3 id_gap:258

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：153亿
seq: _53_87_87_87_87
10:41:155.4time_gap:0
11:22:425.33time_gap:0
13:16:285.41time_gap:0
seq: _87_87_87_87_87
14:25:525.34time_gap:0 id_gap:10
------卖出------

sell seq: _1075_1075_1075_1075
10:18:135.5time_gap:0 id_gap:34
10:18:135.5time_gap:0 id_gap:34
sell seq: _53_87_87_87_87
11:16:545.36time_gap:0 id_gap:250
13:41:195.44time_gap:0 id_gap:17
sell seq: _87_87_87_87_87
13:41:195.44time_gap:0 id_gap:42
sell seq: _341_341_341
10:47:135.42time_gap:0 id_gap:14
10:47:135.42time_gap:0 id_gap:14
sell seq: _58_58_58_58_58
14:32:485.33time_gap:0 id_gap:66
14:32:485.33time_gap:0 id_gap:66
sell seq: _294_294_294
10:59:365.37time_gap:0
10:59:365.37time_gap:0

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
seq: _34_34
13:21:0729.03time_gap:0 id_gap:28
13:21:1029.01time_gap:0 id_gap:30
13:23:0929.08time_gap:0 id_gap:105
13:23:1729.1time_gap:0 id_gap:65
13:23:4529.12time_gap:0 id_gap:39
seq: _30_11_13
09:36:2429.0time_gap:0 id_gap:411
10:34:0128.6time_gap:0 id_gap:68
seq: _28_28
09:43:3329.02time_gap:0 id_gap:16
09:52:0929.54time_gap:1 id_gap:52
10:13:3528.78time_gap:0 id_gap:143
10:19:5928.95time_gap:0 id_gap:69
10:20:2528.98time_gap:0 id_gap:77
10:21:1329.0time_gap:0 id_gap:38
10:24:5728.82time_gap:0 id_gap:47
seq: _12_12_12_12_12
10:34:3928.56time_gap:1 id_gap:27
seq: _56_56_56
09:31:3528.28time_gap:0 id_gap:374
seq: _29_29_29
10:29:4028.78time_gap:0 id_gap:156
14:48:0728.14time_gap:0 id_gap:170
seq: _37_37_37
09:43:3228.94time_gap:0 id_gap:134
seq: _28_28_28
------卖出------

sell seq: _37_37_37_37
10:22:1628.8time_gap:0 id_gap:177
10:22:1628.8time_gap:0 id_gap:177
sell seq: _67_67_67
10:17:2028.9time_gap:0 id_gap:236
10:17:2028.9time_gap:0 id_gap:236
sell seq: _18_18_18
09:32:2528.05time_gap:0 id_gap:320
09:32:2528.05time_gap:0 id_gap:320
sell seq: _37_37
09:41:1228.79time_gap:0 id_gap:214
10:18:1128.95time_gap:0 id_gap:63
13:05:4528.81time_gap:1
sell seq: _37_37_37
10:18:1128.95time_gap:0 id_gap:80

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
seq: _18_18
09:30:0743.61time_gap:0 id_gap:398
09:35:1244.49time_gap:0 id_gap:38
09:38:4344.81time_gap:4 id_gap:61
09:47:2045.79time_gap:49
11:11:1842.52time_gap:58
seq: _115_115_115_115
09:30:2643.61time_gap:0 id_gap:432
seq: _22_22_22_22
13:00:0043.5time_gap:0 id_gap:326
seq: _19_19_19_19
09:30:2043.57time_gap:0 id_gap:76
seq: _16_16_16
09:30:3242.88time_gap:0 id_gap:98
seq: _14_39
09:32:4643.21time_gap:0 id_gap:401
seq: _11_11_11_11
09:30:4042.7time_gap:1 id_gap:195
seq: _37_37_37
09:31:0042.33time_gap:0 id_gap:366
10:19:5044.21time_gap:0
seq: _26_23
13:34:3646.5time_gap:0 id_gap:459
seq: _41_41_41
10:34:2743.18time_gap:0
seq: _13_13_13_13
09:34:2944.28time_gap:1 id_gap:343
09:35:1344.53time_gap:0 id_gap:10
seq: _29_19
09:55:3945.45time_gap:65
seq: _43_11
09:51:1746.5time_gap:0 id_gap:131
09:56:4745.47time_gap:0 id_gap:38
10:31:3243.91time_gap:1 id_gap:438
seq: _19_21
09:51:2246.49time_gap:0 id_gap:98
13:34:2946.5time_gap:0 id_gap:310
13:36:1047.01time_gap:0
------卖出------

sell seq: _17_17_16
13:10:3444.68time_gap:9 id_gap:130
13:24:3744.46time_gap:5 id_gap:175
sell seq: _12_38
14:40:1243.61time_gap:0 id_gap:221
14:51:2443.22time_gap:0 id_gap:99
14:52:5043.21time_gap:0 id_gap:174
sell seq: _17_17
................................................................... (total: 114)

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
seq: _87_87_47_87_87
10:41:125.43time_gap:0
13:24:585.53time_gap:0 id_gap:45
14:43:405.38time_gap:0 id_gap:183

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
seq: _22_23_24_16
09:35:5619.91time_gap:8 id_gap:103
09:38:1219.96time_gap:3 id_gap:144
13:34:4920.99time_gap:0 id_gap:127
seq: _72_59
09:47:2120.55time_gap:0
09:49:1720.56time_gap:0 id_gap:403
10:38:0220.4time_gap:0
seq: _19_19_19_19_19
13:22:3020.78time_gap:0 id_gap:347
seq: _19_19_19_19
13:22:3020.78time_gap:0 id_gap:104
13:22:3120.78time_gap:0 id_gap:132
seq: _24_24_24_24_24
13:06:2920.9time_gap:0 id_gap:496
13:06:3020.9time_gap:0 id_gap:208
seq: _24_24_24_24
13:06:3020.9time_gap:0 id_gap:389
------卖出------

sell seq: _18_18_18_18_18
13:05:3420.76time_gap:0 id_gap:24
13:05:3420.76time_gap:0 id_gap:24
sell seq: _24_24_24_24_24
13:40:2721.09time_gap:0 id_gap:46
13:40:2721.09time_gap:0 id_gap:46

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
seq: _53_29
10:19:2935.8time_gap:0 id_gap:98
10:20:2035.71time_gap:0 id_gap:122
10:20:4035.74time_gap:0 id_gap:66
seq: _52_29
10:18:5035.99time_gap:0 id_gap:267
10:19:0035.89time_gap:0 id_gap:163
10:19:0935.87time_gap:0 id_gap:73
10:19:3935.8time_gap:0 id_gap:62
10:19:5035.75time_gap:0 id_gap:144
10:20:0035.75time_gap:0 id_gap:172
10:20:3035.72time_gap:0 id_gap:110
seq: _34_34_14_14_14
09:50:4136.26time_gap:1 id_gap:306
09:51:0536.56time_gap:0 id_gap:228
seq: _24_24_24
09:51:0336.5time_gap:0
seq: _52_28
10:22:5036.49time_gap:0 id_gap:37
10:23:1036.49time_gap:1 id_gap:36
10:23:3236.58time_gap:4 id_gap:85
seq: _26_22
09:51:3636.85time_gap:1 id_gap:383
10:28:4136.98time_gap:0 id_gap:101
10:57:0536.62time_gap:0 id_gap:118
seq: _26_53
10:23:5036.58time_gap:1 id_gap:65
10:24:1036.57time_gap:3 id_gap:50
10:25:4037.07time_gap:9 id_gap:36
seq: _24_24
09:52:3636.39time_gap:1
10:24:1736.58time_gap:0 id_gap:145
10:24:1936.58time_gap:1 id_gap:166
------卖出------

600079 人福医药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值：344亿
seq: _44_36
09:39:1422.47time_gap:0 id_gap:276
seq: _14_23_12_23
10:38:4521.5time_gap:6
14:25:1721.95time_gap:1
seq: _31_31_31_31_31
14:34:3921.94time_gap:0 id_gap:354
14:34:5721.94time_gap:0 id_gap:292
seq: _14_14_14_14_14
09:59:0822.0time_gap:13 id_gap:146
seq: _20_21_21_21
14:25:4122.0time_gap:0 id_gap:143
14:27:0522.0time_gap:0 id_gap:113
seq: _21_21_21_21
14:25:4422.0time_gap:0 id_gap:182
seq: _38_36_12
13:08:2022.0time_gap:0 id_gap:224
13:08:4022.0time_gap:0
seq: _16_14_45
09:31:5521.64time_gap:0 id_gap:22
14:37:4721.85time_gap:0 id_gap:147
seq: _24_24_24
09:32:0021.74time_gap:0 id_gap:395
seq: _33_16_32
11:04:1221.57time_gap:0 id_gap:13
13:49:4422.28time_gap:0 id_gap:123
seq: _18_18_18_18
11:21:0421.2time_gap:0
------卖出------

sell seq: _283_283
09:56:4022.16time_gap:0 id_gap:112
09:56:4022.16time_gap:0 id_gap:18
10:08:4021.77time_gap:0 id_gap:11
sell seq: _99_99_99
09:56:4022.16time_gap:1 id_gap:266
10:09:1021.7time_gap:0 id_gap:423
10:09:1021.7time_gap:0 id_gap:423
sell seq: _12_19_69
09:39:4222.49time_gap:0 id_gap:419
11:08:4821.7time_gap:1 id_gap:135
sell seq: _17_17_17_17
09:45:4022.37time_gap:0 id_gap:67
09:45:4022.37time_gap:0 id_gap:67

002056 横店东磁 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值：231亿
seq: _11_31_64
13:51:0214.59time_gap:0 id_gap:158
13:52:3914.58time_gap:0 id_gap:183
13:56:2714.55time_gap:3 id_gap:444
seq: _42_86
13:45:3714.57time_gap:9 id_gap:55
13:45:4014.58time_gap:0 id_gap:54
13:48:3014.62time_gap:1 id_gap:61
13:49:4914.6time_gap:0 id_gap:25
13:53:2614.58time_gap:0 id_gap:141
14:12:3114.46time_gap:10 id_gap:66
seq: _11_36_73
13:28:4414.45time_gap:0 id_gap:294
13:29:0614.45time_gap:21 id_gap:419
seq: _63_128_40
13:57:0914.55time_gap:0 id_gap:23
14:09:0414.46time_gap:0 id_gap:419
seq: _94_94_94_94
14:39:1114.15time_gap:0
seq: _23_16_33_34_34
13:37:3014.74time_gap:0 id_gap:51
14:43:4014.17time_gap:0 id_gap:213
seq: _142_142_142_142_142
14:21:1214.37time_gap:0 id_gap:347
seq: _142_142_142_142
------卖出------

sell seq: _105_105_105
09:39:0014.3time_gap:0 id_gap:201
09:39:0014.3time_gap:0 id_gap:201

600298 安琪酵母 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值：316亿
seq: _14_14_14_14_14
09:32:0734.73time_gap:0 id_gap:138
seq: _17_11_19
10:39:4635.69time_gap:10 id_gap:183
14:27:4137.59time_gap:0 id_gap:300
seq: _18_14_11
09:39:4535.81time_gap:0 id_gap:162
10:09:4236.35time_gap:0 id_gap:123
seq: _11_14_22
09:39:4935.8time_gap:0 id_gap:452
10:01:1536.44time_gap:0 id_gap:87
seq: _32_12
09:39:5635.82time_gap:0 id_gap:28
10:03:3536.42time_gap:0
11:22:4635.93time_gap:0 id_gap:91
seq: _27_31
09:41:2336.1time_gap:4 id_gap:61
seq: _14_14_14_14
09:43:1535.88time_gap:0 id_gap:24
seq: _24_12_14
09:40:5736.04time_gap:0 id_gap:68
13:54:4737.29time_gap:0 id_gap:197
seq: _17_16_14
09:41:4136.04time_gap:0
09:59:0136.59time_gap:1 id_gap:170
seq: _29_14
09:44:0136.19time_gap:0 id_gap:375
10:35:4636.06time_gap:1 id_gap:356
14:19:4337.4time_gap:7
seq: _28_28_28_28
09:42:0036.2time_gap:0 id_gap:411
seq: _11_28_28
09:48:5936.73time_gap:1 id_gap:127
seq: _13_29
10:02:5636.39time_gap:0 id_gap:350
11:00:4236.2time_gap:0 id_gap:90
14:14:0737.4time_gap:0 id_gap:160
seq: _17_17_14
09:46:0936.21time_gap:0 id_gap:136
09:48:2436.65time_gap:0 id_gap:69
seq: _12_29
09:49:3436.89time_gap:0
09:57:3836.64time_gap:0
14:40:1937.33time_gap:0 id_gap:211
seq: _16_24_13
13:25:0937.68time_gap:0 id_gap:285
14:12:5137.59time_gap:1 id_gap:333
------卖出------

sell seq: _13_22_12
09:36:4835.46time_gap:3 id_gap:183
13:00:0936.24time_gap:0 id_gap:131
sell seq: _26_23
09:47:0836.5time_gap:0 id_gap:10
10:40:5835.86time_gap:0 id_gap:102
10:47:0736.15time_gap:0
13:34:4837.43time_gap:0
sell seq: _14_11_17
09:45:3036.22time_gap:0 id_gap:60
10:37:4435.96time_gap:0 id_gap:266
sell seq: _17_12_15
10:01:1036.45time_gap:0 id_gap:48
10:50:5436.24time_gap:1 id_gap:65
sell seq: _29_14_12_13
10:02:5636.39time_gap:1 id_gap:315
10:33:3436.11time_gap:1 id_gap:129
sell seq: _14_16_16
10:02:5736.39time_gap:11 id_gap:85
13:31:0937.5time_gap:0 id_gap:312
sell seq: _16_14_13
09:49:5136.94time_gap:1 id_gap:165
13:31:0937.51time_gap:0
15:00:0037.1time_gap:0 id_gap:385
sell seq: _13_19_16
10:03:0836.39time_gap:0 id_gap:132
10:33:2536.11time_gap:0 id_gap:81
sell seq: _29_14
10:02:5636.39time_gap:0 id_gap:282
13:47:2637.3time_gap:0 id_gap:240
14:08:2837.3time_gap:1 id_gap:488
sell seq: _18_12_14
15:00:0037.1time_gap:0 id_gap:98
sell seq: _23_16_15
................................................................... (total: 40)

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
seq: _19_18_45_45
09:30:3712.87time_gap:0
09:30:3712.87time_gap:0 id_gap:83
seq: _32_17_16_87
09:31:3713.51time_gap:0 id_gap:34
09:32:0713.62time_gap:0 id_gap:48
seq: _26_106
09:51:1514.06time_gap:0
10:22:3414.15time_gap:0 id_gap:99
14:38:4415.05time_gap:0
seq: _141_141
09:36:3113.93time_gap:0 id_gap:215
09:36:5114.0time_gap:0 id_gap:300
09:36:5214.0time_gap:0 id_gap:345
09:37:3814.02time_gap:0 id_gap:179
seq: _141_141_141
seq: _20_46_57
10:56:3114.3time_gap:0 id_gap:26
11:10:5214.25time_gap:0 id_gap:34
seq: _92_92_92
15:00:0014.67time_gap:0
seq: _40_36_29_70_225
13:03:0315.5time_gap:0 id_gap:137
13:03:0615.5time_gap:0 id_gap:218
------卖出------

sell seq: _77_61_55
09:45:3013.99time_gap:0 id_gap:42
09:45:3614.0time_gap:1 id_gap:47
sell seq: _282_22_18
09:37:2814.1time_gap:0 id_gap:208
09:37:2814.1time_gap:0 id_gap:230
sell seq: _112_112_112_112
10:18:5914.15time_gap:1 id_gap:467
10:18:5914.15time_gap:1 id_gap:467
sell seq: _88_22
10:55:5214.21time_gap:0
11:00:4114.79time_gap:0 id_gap:35
14:46:3214.66time_gap:230

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值：462亿
seq: _29_29
13:03:2241.29time_gap:0 id_gap:240
13:08:3841.02time_gap:0 id_gap:149
13:35:5242.5time_gap:0 id_gap:152
seq: _21_17
09:43:2742.36time_gap:215
09:43:4241.66time_gap:0
09:54:2242.06time_gap:0 id_gap:106
seq: _16_16_16_14
09:37:4042.06time_gap:0 id_gap:32
10:06:1441.02time_gap:1 id_gap:130
seq: _21_16_26
09:30:4041.11time_gap:0 id_gap:105
09:37:4442.06time_gap:0 id_gap:16
seq: _31_19
11:13:4938.8time_gap:1 id_gap:174
seq: _19_23
09:37:4042.06time_gap:0 id_gap:18
09:51:3442.67time_gap:0 id_gap:360
14:34:1141.45time_gap:1
seq: _34_12
13:13:0340.5time_gap:1
13:50:0042.75time_gap:0 id_gap:337
15:00:0039.19time_gap:0
seq: _19_19
09:30:3741.35time_gap:0 id_gap:306
09:30:3741.35time_gap:1 id_gap:44
09:39:2441.85time_gap:0
10:14:1140.58time_gap:0 id_gap:32
13:26:2141.65time_gap:0 id_gap:183
seq: _19_18
09:32:4341.56time_gap:0
10:02:4941.59time_gap:0 id_gap:365
13:02:5641.19time_gap:241
seq: _24_16
09:40:3541.59time_gap:3 id_gap:24
seq: _16_44
09:31:0440.93time_gap:0 id_gap:222
09:32:4541.56time_gap:0 id_gap:15
10:39:0939.05time_gap:0
seq: _19_19_19
seq: _17_23
09:31:0940.93time_gap:0 id_gap:55
13:02:2640.98time_gap:374
14:03:1242.39time_gap:0 id_gap:33
seq: _12_12_12_12_12
09:31:2940.89time_gap:0 id_gap:386
seq: _12_12_12_12
seq: _27_27
09:40:3441.59time_gap:0 id_gap:69
09:44:4741.76time_gap:0 id_gap:107
15:00:0039.87time_gap:0
seq: _19_36
10:39:1039.05time_gap:0 id_gap:173
------卖出------

sell seq: _56_56_56
09:33:3042.0time_gap:0 id_gap:451
09:33:3042.0time_gap:0 id_gap:451
sell seq: _23_23
09:46:0342.0time_gap:0 id_gap:17
10:12:0840.8time_gap:0
10:12:0840.8time_gap:0
sell seq: _38_17
09:36:1442.25time_gap:0
09:46:0342.0time_gap:0 id_gap:14
09:51:0442.49time_gap:0 id_gap:35
sell seq: _22_46
09:32:2741.48time_gap:0 id_gap:424
sell seq: _12_34
09:32:2541.48time_gap:0 id_gap:12
sell seq: _32_56
09:46:0441.99time_gap:0 id_gap:13
09:48:4642.2time_gap:0 id_gap:252
10:12:4340.69time_gap:0
sell seq: _26_12
09:34:2842.09time_gap:0
13:16:0840.38time_gap:0 id_gap:371
13:27:5341.78time_gap:0
sell seq: _12_13_12_15
09:35:0442.18time_gap:0 id_gap:28
10:23:2140.69time_gap:0 id_gap:12
sell seq: _12_27
09:32:2541.48time_gap:0 id_gap:74
09:35:0442.18time_gap:0 id_gap:67
13:41:3443.01time_gap:0 id_gap:184
14:46:0639.91time_gap:3 id_gap:393
15:00:0039.1time_gap:0 id_gap:216
sell seq: _29_22
................................................................... (total: 106)

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
seq: _17_16
09:30:1947.09time_gap:0 id_gap:81
09:32:5048.84time_gap:0
10:09:3351.0time_gap:1 id_gap:141
seq: _12_12_12_12_12
09:31:4648.06time_gap:1 id_gap:39
seq: _12_23
09:32:0048.2time_gap:0 id_gap:201
09:41:2650.67time_gap:0
09:46:5551.86time_gap:0 id_gap:71
13:15:1352.1time_gap:254
seq: _11_12_11_14
09:39:0450.13time_gap:0 id_gap:61
11:16:0448.21time_gap:0 id_gap:14
seq: _26_26_12_26_26
09:38:5250.12time_gap:1 id_gap:99
09:38:5350.12time_gap:0 id_gap:146
seq: _11_23_20
09:38:5350.12time_gap:0 id_gap:22
13:01:3550.71time_gap:0 id_gap:47
seq: _16_16_16
09:40:0850.0time_gap:0 id_gap:157
seq: _14_16
13:05:3751.8time_gap:0 id_gap:470
seq: _11_11_11_11_11
09:35:0151.0time_gap:0 id_gap:224
seq: _11_11_11
10:31:0150.74time_gap:0
seq: _11_11_13
09:42:0450.51time_gap:0 id_gap:30
10:38:0549.22time_gap:0 id_gap:13
seq: _13_24
13:12:1152.5time_gap:0 id_gap:57
13:30:2454.53time_gap:0 id_gap:67
14:44:4651.33time_gap:28
------卖出------

sell seq: _16_16_16_16_16
09:31:2248.23time_gap:1 id_gap:69
09:31:2248.23time_gap:1 id_gap:69
09:34:4351.25time_gap:0 id_gap:14
09:34:4351.25time_gap:0 id_gap:56
sell seq: _16_16
09:31:2548.23time_gap:0
09:34:4351.25time_gap:0 id_gap:26
09:34:4451.25time_gap:0
09:34:4451.25time_gap:0 id_gap:139
09:34:4451.25time_gap:0
09:52:0652.58time_gap:0 id_gap:40
09:52:0752.54time_gap:0 id_gap:19
10:00:5651.5time_gap:0 id_gap:34
sell seq: _16_14_14
09:51:2552.4time_gap:0 id_gap:53
sell seq: _16_14
09:34:4351.25time_gap:1 id_gap:13
09:34:4451.25time_gap:0
09:50:1251.75time_gap:0 id_gap:28
sell seq: _11_11_11_11_11
10:01:4651.31time_gap:1 id_gap:162
10:01:4651.31time_gap:1 id_gap:162
sell seq: _11_11_11
09:38:2550.51time_gap:1 id_gap:212
10:23:1251.34time_gap:0
10:23:1351.33time_gap:0
10:28:0751.11time_gap:0 id_gap:15
10:28:0751.11time_gap:0 id_gap:15
sell seq: _12_12_12
................................................................... (total: 48)

688099 晶晨股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;上海自贸区;转融券标的;融资融券;汽车电子;沪股通;小米概念
流通市值：294亿
seq: _13_11
09:25:0179.84time_gap:0
09:36:4884.21time_gap:0 id_gap:80
13:12:1184.46time_gap:0
13:13:5785.0time_gap:0 id_gap:373
14:47:0083.2time_gap:0 id_gap:37
seq: _12_16
09:31:3177.2time_gap:0 id_gap:16
13:12:1184.18time_gap:0 id_gap:75
13:12:1284.46time_gap:0 id_gap:178
14:05:2988.75time_gap:0 id_gap:18
14:05:2988.75time_gap:0
seq: _16_16
09:32:4077.91time_gap:0 id_gap:397
13:12:1184.46time_gap:0 id_gap:152
13:12:1184.46time_gap:0 id_gap:37
13:12:1284.46time_gap:0 id_gap:57
13:12:2084.46time_gap:0 id_gap:70
13:12:2084.46time_gap:0 id_gap:102
14:05:2088.75time_gap:0 id_gap:15
seq: _14_12
15:00:0083.32time_gap:0
seq: _16_16_16_16_16
seq: _13_16
13:02:2384.42time_gap:347
------卖出------

sell seq: _11_16
09:25:0179.84time_gap:0
13:39:0090.36time_gap:0
13:45:2488.11time_gap:0 id_gap:198
14:05:2088.75time_gap:0 id_gap:41
14:05:2088.75time_gap:9 id_gap:122
sell seq: _11_13
13:11:5884.45time_gap:1 id_gap:276
sell seq: _12_12
09:37:1384.42time_gap:1 id_gap:262
09:39:5481.52time_gap:0 id_gap:256
09:40:2382.0time_gap:0 id_gap:179
09:41:1781.54time_gap:1
13:07:1785.89time_gap:0
14:05:2988.75time_gap:0 id_gap:30
sell seq: _18_11
10:52:4882.44time_gap:0
13:32:2089.0time_gap:14
14:42:3984.4time_gap:0 id_gap:12
sell seq: _14_12
09:45:3283.56time_gap:0
09:45:5883.48time_gap:0 id_gap:375
09:49:2685.68time_gap:0
09:58:0883.54time_gap:0 id_gap:82
10:03:1382.69time_gap:1 id_gap:470
13:13:2784.41time_gap:0
14:43:5484.38time_gap:0 id_gap:19
sell seq: _13_14
09:41:0881.65time_gap:0 id_gap:206
sell seq: _16_14
................................................................... (total: 42)

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
seq: _23_24
09:47:3434.22time_gap:0
10:06:0634.16time_gap:3 id_gap:105
13:00:5333.7time_gap:0 id_gap:381
seq: _31_16
09:30:3332.9time_gap:0 id_gap:16
09:33:5532.74time_gap:0 id_gap:22
09:36:1133.74time_gap:0
seq: _18_18_18
09:30:4132.78time_gap:0 id_gap:169
seq: _16_67
13:57:5334.22time_gap:15 id_gap:26
seq: _13_12_14_13
09:33:1432.51time_gap:3 id_gap:98
10:13:5333.95time_gap:0
seq: _89_89_89_89
10:39:4532.95time_gap:0
seq: _36_16
09:40:5333.69time_gap:0
10:35:1533.31time_gap:0
13:11:5834.0time_gap:1
seq: _26_19
09:36:1233.74time_gap:0
09:45:0734.42time_gap:1 id_gap:318
09:46:4434.36time_gap:38
seq: _11_15_12_11
09:38:4733.84time_gap:0 id_gap:17
09:41:5133.86time_gap:0 id_gap:13
seq: _13_13_12_13
09:39:0033.82time_gap:0
seq: _48_51_47_49_52
09:49:3634.94time_gap:0 id_gap:303
09:49:5234.94time_gap:0 id_gap:163
seq: _51_49
09:50:2834.98time_gap:0 id_gap:210
seq: _47_51
09:49:4734.9time_gap:1 id_gap:275
seq: _108_108_108_108_108
10:59:0433.15time_gap:0
seq: _79_79_79_79
11:21:3032.1time_gap:0
------卖出------

sell seq: _13_13_13_13_13
11:00:2833.2time_gap:0 id_gap:268
11:00:2833.2time_gap:0 id_gap:268
sell seq: _13_13_13_13
11:00:2833.2time_gap:1 id_gap:111
sell seq: _21_21_21
11:00:5233.2time_gap:4 id_gap:232
11:00:5233.2time_gap:4 id_gap:232
sell seq: _11_11_11_11_11
09:32:3332.41time_gap:0 id_gap:55
09:32:3332.41time_gap:0 id_gap:175
10:59:4933.1time_gap:0 id_gap:150
10:59:4933.1time_gap:0 id_gap:150
10:59:4933.1time_gap:0 id_gap:75
sell seq: _29_29_29
11:03:4833.1time_gap:1 id_gap:181
11:03:4833.1time_gap:1 id_gap:181
sell seq: _19_19_19_19_19
11:23:0832.34time_gap:1 id_gap:229
11:23:0832.34time_gap:1 id_gap:229
sell seq: _36_36_36_36
11:23:1332.34time_gap:0 id_gap:210
11:23:1332.34time_gap:0 id_gap:210
sell seq: _31_16
09:43:3634.09time_gap:0 id_gap:187
sell seq: _22_27
09:30:4232.78time_gap:0
09:47:1534.35time_gap:3
13:43:2334.57time_gap:0 id_gap:290
sell seq: _12_12_12_12_12
09:34:1933.09time_gap:1 id_gap:217
09:34:1933.09time_gap:1 id_gap:217
sell seq: _12_12_12_12
09:34:2033.09time_gap:0 id_gap:217
sell seq: _18_18_18
................................................................... (total: 34)

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
seq: _18_12
09:30:0058.0time_gap:0 id_gap:461
09:30:0758.08time_gap:0 id_gap:262
09:30:1158.0time_gap:0 id_gap:271
09:31:3064.0time_gap:0 id_gap:347
09:34:3668.06time_gap:0 id_gap:71
14:23:5969.49time_gap:0 id_gap:83
seq: _14_19
09:30:1058.0time_gap:0 id_gap:254
13:29:1969.49time_gap:0 id_gap:202
13:30:2469.49time_gap:0 id_gap:263
seq: _14_35_16
13:30:2069.49time_gap:0 id_gap:64
13:30:3069.49time_gap:0 id_gap:77
seq: _14_24
09:31:0563.0time_gap:0 id_gap:114
13:28:4769.47time_gap:4 id_gap:336
14:28:0569.49time_gap:0 id_gap:493
seq: _11_13
09:37:4065.0time_gap:0
09:39:1367.0time_gap:0 id_gap:111
14:32:1969.49time_gap:0 id_gap:108
14:52:0067.0time_gap:0
seq: _14_18
09:45:0667.0time_gap:0 id_gap:173
10:26:2768.0time_gap:1 id_gap:312
14:41:5468.2time_gap:159
seq: _38_12
09:33:1366.0time_gap:0 id_gap:476
seq: _11_21
09:34:1367.84time_gap:0 id_gap:12
09:48:0067.04time_gap:10
13:08:5969.38time_gap:0 id_gap:131
seq: _29_13
14:44:3367.92time_gap:293
------卖出------

sell seq: _13_13
09:31:3564.2time_gap:0
09:31:3564.2time_gap:0
09:31:3564.2time_gap:0 id_gap:68
09:47:2466.84time_gap:74
14:24:1769.49time_gap:0 id_gap:118
sell seq: _13_16
09:30:3759.99time_gap:0
13:02:0367.88time_gap:0
14:28:0369.49time_gap:0
sell seq: _11_13
09:36:0866.97time_gap:0 id_gap:131
10:33:0566.35time_gap:357
13:22:5769.33time_gap:139
14:55:3867.58time_gap:0 id_gap:18
sell seq: _14_14
09:33:0565.68time_gap:1
09:35:1268.76time_gap:0
09:46:4066.99time_gap:1 id_gap:42
sell seq: _16_11
09:35:3468.0time_gap:0
10:11:1567.09time_gap:0 id_gap:327
13:06:2368.88time_gap:4
14:36:1365.97time_gap:0 id_gap:331
sell seq: _14_11
14:25:5567.72time_gap:0 id_gap:211

300474 景嘉微 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值：351亿
seq: _26_21
09:31:3785.0time_gap:0
10:34:5291.5time_gap:82
14:00:2198.38time_gap:0 id_gap:316
seq: _19_13
09:30:2287.56time_gap:0
13:42:0099.8time_gap:0
13:48:46100.3time_gap:0 id_gap:287
seq: _18_18_18
09:30:4087.52time_gap:0 id_gap:165
seq: _14_13
09:48:2295.3time_gap:5
seq: _12_11
09:39:2290.7time_gap:0
09:58:0794.3time_gap:15
10:46:5493.0time_gap:1
13:31:4898.0time_gap:0 id_gap:169
seq: _11_11_11
09:37:4690.37time_gap:1 id_gap:88
09:38:1490.64time_gap:0
09:39:4090.81time_gap:0 id_gap:36
seq: _12_12
09:44:1190.52time_gap:0 id_gap:128
10:12:4991.45time_gap:101
13:15:0693.9time_gap:18
13:36:1699.99time_gap:1 id_gap:267
seq: _11_11
09:40:4790.07time_gap:0 id_gap:150
10:54:3294.0time_gap:0 id_gap:203
13:02:5294.56time_gap:0 id_gap:158
13:22:1793.91time_gap:0 id_gap:227
seq: _21_160_41
10:54:2194.0time_gap:0 id_gap:109
10:54:3294.0time_gap:0 id_gap:47
seq: _24_76
13:39:21104.0time_gap:0 id_gap:287
13:39:24104.0time_gap:0 id_gap:262
13:39:31104.0time_gap:1 id_gap:267
seq: _12_38
13:39:38105.0time_gap:0 id_gap:166
13:39:41105.0time_gap:0 id_gap:115
13:39:43105.0time_gap:1 id_gap:183
13:39:47105.0time_gap:0
------卖出------

sell seq: _11_19
09:33:2387.54time_gap:0 id_gap:223
09:33:3287.64time_gap:0 id_gap:164
09:47:5395.78time_gap:0 id_gap:11
sell seq: _19_17
09:38:5291.0time_gap:1
09:47:5696.0time_gap:6
10:49:1394.99time_gap:0
sell seq: _16_16
09:37:2090.97time_gap:0 id_gap:74
13:03:2994.98time_gap:0 id_gap:492
13:03:2994.98time_gap:1 id_gap:377
13:06:3595.32time_gap:1 id_gap:302
sell seq: _26_11
09:36:1091.1time_gap:0 id_gap:52
09:39:4990.5time_gap:0 id_gap:162
10:45:0192.8time_gap:0
sell seq: _11_16
09:34:1988.97time_gap:0 id_gap:171
sell seq: _11_22
09:33:2587.26time_gap:0 id_gap:60
09:33:4587.79time_gap:0 id_gap:11
09:34:1888.97time_gap:0 id_gap:22
09:47:4695.49time_gap:34
sell seq: _13_11
09:34:1788.97time_gap:0 id_gap:281
09:34:4189.1time_gap:0 id_gap:325
09:47:5395.78time_gap:0
15:00:0091.67time_gap:0
sell seq: _13_12
09:47:5095.79time_gap:58
sell seq: _16_22
13:37:46100.0time_gap:0
sell seq: _11_12
................................................................... (total: 48)

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
seq: _28_28_28
10:07:5843.6time_gap:4 id_gap:253
seq: _11_28
09:46:3744.69time_gap:157
seq: _12_23
09:31:2343.1time_gap:0 id_gap:420
09:36:1044.35time_gap:1 id_gap:69
09:38:5044.51time_gap:0 id_gap:163
seq: _67_67
10:05:3244.0time_gap:5 id_gap:96
11:12:1942.8time_gap:0 id_gap:259
11:12:2642.9time_gap:0 id_gap:13
seq: _67_67_67
seq: _13_13_13_13_13
09:58:4444.39time_gap:0 id_gap:285
seq: _15_14_14
09:36:4444.39time_gap:0
09:37:5444.39time_gap:0
seq: _11_11_11_11
10:41:1042.6time_gap:0
10:41:1042.6time_gap:0 id_gap:12
10:55:4742.5time_gap:0
seq: _12_12_12
10:56:1342.67time_gap:4 id_gap:31
seq: _23_23_23
11:26:0842.18time_gap:5 id_gap:12
seq: _22_16
09:38:2744.5time_gap:0 id_gap:161
------卖出------

sell seq: _32_37
11:26:1342.18time_gap:0 id_gap:159
13:03:1843.0time_gap:0 id_gap:223
13:03:3642.96time_gap:0 id_gap:299
13:03:3942.88time_gap:0 id_gap:212
13:06:5643.15time_gap:0 id_gap:324
sell seq: _34_38
11:22:3141.89time_gap:0 id_gap:347
13:06:5443.16time_gap:0 id_gap:275
13:11:2943.0time_gap:0 id_gap:172
sell seq: _32_36
13:00:1642.43time_gap:0 id_gap:479
13:00:1642.43time_gap:1 id_gap:328
13:06:5943.14time_gap:0 id_gap:193
sell seq: _33_34
11:22:3041.89time_gap:1 id_gap:168
11:22:3141.89time_gap:0 id_gap:244
11:26:1342.18time_gap:0 id_gap:161
11:29:2642.35time_gap:1 id_gap:133
13:03:3942.88time_gap:0 id_gap:482
sell seq: _36_36_36
13:11:3342.99time_gap:0 id_gap:343
13:11:3342.99time_gap:0 id_gap:343
14:28:3442.0time_gap:0 id_gap:401
14:42:3441.14time_gap:0 id_gap:481
sell seq: _34_36
11:22:3141.89time_gap:0 id_gap:379
11:29:2742.35time_gap:0 id_gap:380
13:03:2842.99time_gap:0 id_gap:249
sell seq: _16_16_16_16
................................................................... (total: 53)

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
seq: _17_20_11
09:32:1241.46time_gap:0 id_gap:249
09:42:5944.08time_gap:0 id_gap:113
seq: _21_24
09:30:5740.5time_gap:0 id_gap:76
seq: _11_11_16
09:31:3040.55time_gap:0 id_gap:37
09:52:4845.62time_gap:0 id_gap:410
seq: _11_16_12
10:01:0444.33time_gap:0 id_gap:18
seq: _22_17
09:32:4842.0time_gap:0
09:38:2444.08time_gap:1 id_gap:72
09:42:3444.15time_gap:0 id_gap:378
09:54:2545.49time_gap:0 id_gap:134
seq: _28_11
09:33:1242.5time_gap:0 id_gap:65
10:07:3143.78time_gap:0 id_gap:338
14:51:1143.75time_gap:0 id_gap:283
seq: _12_12_12
10:09:0643.5time_gap:0
seq: _17_17_17
09:43:4843.95time_gap:0
seq: _12_16_16
09:41:2243.64time_gap:0
09:41:3543.82time_gap:0
10:12:0744.0time_gap:0 id_gap:138
seq: _16_23
10:08:5143.51time_gap:0 id_gap:88
seq: _15_14_14
10:09:0843.77time_gap:0 id_gap:29
10:09:0843.77time_gap:0
seq: _21_16
10:23:5545.11time_gap:4 id_gap:116
------卖出------

sell seq: _18_21
09:31:4941.05time_gap:0 id_gap:416
09:35:1544.77time_gap:0
13:22:2345.62time_gap:0
sell seq: _16_22
09:33:4143.03time_gap:0 id_gap:66
09:34:4544.2time_gap:0
09:42:2844.18time_gap:0 id_gap:79
sell seq: _11_13_16
09:33:4743.4time_gap:3 id_gap:36
09:34:2243.51time_gap:0
sell seq: _17_17_17
14:47:2543.5time_gap:0
14:47:2543.5time_gap:0
14:49:2943.6time_gap:0
sell seq: _19_18
09:43:0744.07time_gap:0 id_gap:59
10:11:2544.12time_gap:0 id_gap:22
14:47:3143.5time_gap:0 id_gap:375
sell seq: _17_17_17_17
14:49:2943.6time_gap:0
sell seq: _12_24
09:34:2143.52time_gap:0 id_gap:215
09:35:4445.0time_gap:0 id_gap:70
13:23:0245.62time_gap:0
sell seq: _15_13_12
09:42:5044.11time_gap:0 id_gap:83
09:44:0344.1time_gap:0
sell seq: _18_22
10:11:3244.1time_gap:3
10:18:3645.3time_gap:0 id_gap:310
13:23:0245.62time_gap:0
sell seq: _17_11_14
................................................................... (total: 36)

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
seq: _84_84_84
09:59:0020.36time_gap:0
seq: _18_33_12_20
10:03:1720.18time_gap:1 id_gap:78
13:34:3319.95time_gap:0
seq: _19_19_19_19_19
09:31:3020.24time_gap:0 id_gap:398
10:09:3419.93time_gap:3 id_gap:139
seq: _23_23_23_23
10:30:0419.8time_gap:0 id_gap:10
10:34:4019.6time_gap:1 id_gap:46
10:39:1019.42time_gap:0
------卖出------

sell seq: _22_22_22_22
09:59:2920.35time_gap:4 id_gap:26
09:59:2920.35time_gap:4 id_gap:26
sell seq: _27_27_27
10:02:3520.26time_gap:0 id_gap:52
10:02:3520.26time_gap:0 id_gap:52
sell seq: _23_23_23_23
10:35:3919.64time_gap:0
10:35:3919.64time_gap:0

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：388亿
seq: _57_57_57
09:30:009.24time_gap:0 id_gap:80
seq: _216_216
09:31:589.1time_gap:0 id_gap:238
09:39:289.38time_gap:0 id_gap:179
09:39:289.38time_gap:0 id_gap:219
09:39:289.39time_gap:0 id_gap:174
09:39:289.39time_gap:0 id_gap:369
09:49:209.55time_gap:0 id_gap:97
09:49:209.55time_gap:0 id_gap:168
seq: _48_48_48_48
09:40:349.32time_gap:1 id_gap:57
seq: _135_135_135_135_135
09:32:359.09time_gap:0 id_gap:221
seq: _135_135_135_135
09:32:359.09time_gap:0 id_gap:408
seq: _44_12_164
09:40:389.31time_gap:4 id_gap:22
09:43:029.56time_gap:0 id_gap:25
09:54:419.61time_gap:0 id_gap:19
seq: _216_216_216_216_216
------卖出------

sell seq: _107_107_107_107
09:30:229.21time_gap:0 id_gap:81
09:30:229.21time_gap:0 id_gap:81
sell seq: _63_63_63
09:33:459.18time_gap:0 id_gap:68
09:33:459.18time_gap:0 id_gap:68
sell seq: _216_216
09:38:009.32time_gap:0 id_gap:431
09:38:009.33time_gap:0 id_gap:196
09:41:399.46time_gap:0 id_gap:261
sell seq: _216_216_216
09:38:009.33time_gap:0 id_gap:215
09:41:399.46time_gap:0 id_gap:261
sell seq: _74_74_74
09:38:579.36time_gap:8 id_gap:36
09:38:579.36time_gap:8 id_gap:36
14:50:398.61time_gap:1
sell seq: _52_55_63
09:35:439.39time_gap:0
09:35:459.39time_gap:0
sell seq: _63_67_72
09:35:439.4time_gap:0
sell seq: _44_12_164
09:41:409.44time_gap:0 id_gap:12
09:46:079.5time_gap:0
sell seq: _135_135_135
09:52:219.65time_gap:0 id_gap:317
09:52:219.65time_gap:0 id_gap:317
09:52:219.66time_gap:0 id_gap:186
sell seq: _135_135_135_135_135
09:52:219.66time_gap:1 id_gap:356
sell seq: _207_477_194
09:53:519.72time_gap:0 id_gap:182
09:54:029.75time_gap:0 id_gap:42

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
seq: _11_11_11_11_11
09:40:2536.73time_gap:1 id_gap:381
seq: _14_14_14
10:21:2538.26time_gap:0
10:21:4938.15time_gap:0
10:29:4937.48time_gap:0
10:32:1737.25time_gap:0
------卖出------

sell seq: _13_16_19
09:42:0637.06time_gap:0 id_gap:40
09:58:1138.7time_gap:0
sell seq: _34_14
09:42:0637.06time_gap:0 id_gap:100
09:56:1238.7time_gap:0 id_gap:128
10:04:5638.02time_gap:0
sell seq: _14_14_14
10:24:1537.97time_gap:1
10:30:4937.3time_gap:0
10:30:4937.3time_gap:0
sell seq: _16_16_16
10:05:1937.99time_gap:0 id_gap:18
10:05:1937.99time_gap:0 id_gap:18
sell seq: _18_18_18
09:47:1938.07time_gap:0 id_gap:63
09:47:1938.07time_gap:0 id_gap:63
sell seq: _18_14_16
09:47:0938.12time_gap:0 id_gap:89
09:49:0538.62time_gap:0 id_gap:75
sell seq: _18_19_13
09:39:0637.03time_gap:0 id_gap:64
sell seq: _24_22
10:43:4537.99time_gap:1

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
seq: _16_16_16_16
10:13:3829.94time_gap:0 id_gap:93
10:41:1929.41time_gap:0
11:19:2028.63time_gap:0
seq: _79_19
09:51:3831.05time_gap:4 id_gap:148
14:51:4628.1time_gap:0 id_gap:199
14:53:1728.1time_gap:0 id_gap:137
seq: _13_13_13_13
10:36:2629.69time_gap:0
seq: _36_36_36_36
10:36:2029.65time_gap:1 id_gap:15
seq: _11_11_11_11_11
14:39:4528.77time_gap:0 id_gap:11
seq: _41_41_41
14:54:3727.91time_gap:0 id_gap:26
------卖出------

sell seq: _18_18_18
09:47:3030.59time_gap:0 id_gap:174
09:47:3030.59time_gap:0 id_gap:31
09:47:3130.6time_gap:0 id_gap:199
09:47:3130.6time_gap:0 id_gap:199
sell seq: _16_16_16_16
10:16:0530.19time_gap:0 id_gap:13
10:16:0530.19time_gap:0 id_gap:13
10:32:2829.79time_gap:0
10:48:0029.74time_gap:0 id_gap:14
sell seq: _14_14_14_14
09:48:2630.7time_gap:0 id_gap:141
10:48:0529.74time_gap:0
10:48:0529.74time_gap:0
sell seq: _33_18
13:58:5029.98time_gap:0 id_gap:140
sell seq: _14_14_14_14_14
09:48:2630.7time_gap:0 id_gap:334
sell seq: _13_13_13_13
10:18:3430.06time_gap:0
10:18:3430.06time_gap:0

600699 均胜电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;机器人概念;汽车电子;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;人民币贬值受益;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同)
流通市值：243亿
seq: _28_28_19_28
10:13:5517.42time_gap:0 id_gap:222
13:24:3317.65time_gap:0
13:35:2117.76time_gap:0
seq: _22_22_22_22_22
09:32:4617.58time_gap:0 id_gap:101
seq: _48_29_16_48
10:09:5717.4time_gap:0 id_gap:16
10:09:5717.4time_gap:4 id_gap:19
seq: _27_59_22_17
10:28:2517.37time_gap:0 id_gap:304
10:58:1317.18time_gap:1 id_gap:278
seq: _44_44_44
11:16:4517.04time_gap:0
------卖出------

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
seq: _14_38
09:31:1836.13time_gap:0 id_gap:10
09:51:0638.35time_gap:0 id_gap:169
10:00:3737.63time_gap:21
seq: _11_38
09:30:0937.3time_gap:0
09:47:2538.15time_gap:48
09:59:1837.81time_gap:0
seq: _21_21
09:41:3337.02time_gap:1 id_gap:162
09:50:4538.3time_gap:0
09:52:3338.53time_gap:0 id_gap:425
seq: _16_47_13_12
09:30:2137.01time_gap:0 id_gap:246
09:37:1737.48time_gap:0 id_gap:133
seq: _34_34_34
09:30:1237.27time_gap:0 id_gap:97
seq: _28_28
09:41:5037.11time_gap:0
09:43:2537.27time_gap:1 id_gap:25
10:03:1037.46time_gap:0 id_gap:23
seq: _61_14
09:31:1236.1time_gap:0
09:31:2036.21time_gap:0 id_gap:229
10:35:2436.4time_gap:0
seq: _14_14_14_14_14
09:31:1636.15time_gap:0 id_gap:10
seq: _14_14_14
09:31:1636.15time_gap:0 id_gap:170
09:31:3236.17time_gap:0 id_gap:262
09:35:1437.04time_gap:1 id_gap:31
seq: _61_61_61
seq: _19_24
09:31:3636.27time_gap:0 id_gap:183
09:31:3836.27time_gap:0 id_gap:80
09:31:3836.27time_gap:0 id_gap:132
seq: _252_347
09:47:4438.2time_gap:0 id_gap:134
09:47:4738.2time_gap:0 id_gap:205
09:47:5738.2time_gap:0 id_gap:273
09:48:0038.2time_gap:4 id_gap:158
------卖出------

sell seq: _61_32
09:38:1037.3time_gap:0 id_gap:25
09:44:1037.31time_gap:0 id_gap:119
09:44:1037.31time_gap:0 id_gap:74
09:44:1137.32time_gap:0 id_gap:22
sell seq: _11_33
09:38:5537.32time_gap:0 id_gap:210
09:39:0037.3time_gap:0 id_gap:38
09:48:0038.19time_gap:1
10:09:3337.2time_gap:0 id_gap:280
10:47:0936.51time_gap:0 id_gap:43
sell seq: _26_18
09:31:2336.1time_gap:0 id_gap:440
10:35:1936.39time_gap:1
13:50:3637.26time_gap:0 id_gap:419
sell seq: _16_16_16
09:36:4537.4time_gap:0 id_gap:79
09:36:4537.4time_gap:0 id_gap:79
sell seq: _16_32
09:44:1137.32time_gap:0 id_gap:117
sell seq: _32_32_20
09:36:4537.39time_gap:1 id_gap:246
09:39:0737.27time_gap:0 id_gap:110
sell seq: _33_33_33
10:09:3337.2time_gap:0 id_gap:146
10:09:3337.2time_gap:0 id_gap:146
sell seq: _21_24
09:35:1337.1time_gap:3 id_gap:76
09:50:0538.43time_gap:0 id_gap:48
10:41:1736.24time_gap:0 id_gap:43
sell seq: _53_53
................................................................... (total: 61)

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
seq: _47_47_47_47
09:37:5217.0time_gap:1 id_gap:184
seq: _16_42_42
09:37:4917.0time_gap:0
09:37:4917.0time_gap:0 id_gap:61
seq: _42_42_42
seq: _43_43_43
09:30:2316.43time_gap:0 id_gap:186
seq: _37_22_12_33
09:43:2417.08time_gap:0
10:03:2417.36time_gap:0
10:08:1517.64time_gap:0
------卖出------

sell seq: _88_88
09:39:1117.01time_gap:1 id_gap:445
09:39:1217.01time_gap:0 id_gap:267
09:42:0816.88time_gap:0 id_gap:403
sell seq: _87_87
09:38:4016.99time_gap:0 id_gap:26
09:42:3617.08time_gap:0 id_gap:37
09:42:3617.08time_gap:0 id_gap:474
09:42:4617.18time_gap:0 id_gap:404
09:42:4617.18time_gap:0 id_gap:18
09:43:5717.18time_gap:1 id_gap:276
09:44:3417.18time_gap:3 id_gap:362
09:45:0417.22time_gap:0 id_gap:310
13:03:1818.37time_gap:0 id_gap:315
13:03:2118.38time_gap:0 id_gap:471
sell seq: _87_87_87
09:42:3617.08time_gap:0 id_gap:474
09:43:5717.18time_gap:36 id_gap:276
sell seq: _86_86_86
09:42:5917.27time_gap:1 id_gap:348
09:42:5917.27time_gap:1 id_gap:348
09:45:4617.32time_gap:5 id_gap:11
09:45:5217.32time_gap:1 id_gap:23
sell seq: _86_86
09:45:3017.27time_gap:0 id_gap:454
09:45:5517.32time_gap:1
09:46:1717.37time_gap:0 id_gap:126
sell seq: _84_32
................................................................... (total: 100)

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
seq: _11_11_11_11
09:30:1644.7time_gap:0 id_gap:43
09:33:5645.97time_gap:0 id_gap:84
seq: _16_11_33
09:30:4944.3time_gap:0 id_gap:119
10:10:1047.51time_gap:0
seq: _17_17
09:31:4444.3time_gap:0 id_gap:15
10:40:1046.9time_gap:0 id_gap:164
11:25:2947.08time_gap:0
14:30:1649.66time_gap:12
seq: _23_12
09:31:0444.36time_gap:0 id_gap:32
09:37:4447.5time_gap:0 id_gap:153
13:02:0248.7time_gap:0 id_gap:11
seq: _15_14_14
09:30:5544.37time_gap:0
09:30:5544.37time_gap:0
seq: _14_14_14
seq: _19_19_19_19
09:33:1345.9time_gap:0 id_gap:131
seq: _19_18
10:32:3247.29time_gap:0 id_gap:99
seq: _41_41_41
09:34:0945.97time_gap:1 id_gap:153
seq: _48_13_62
09:35:2246.57time_gap:0
09:49:3747.4time_gap:0 id_gap:136
seq: _16_19
13:56:0151.06time_gap:0 id_gap:17
seq: _12_33
11:23:0246.01time_gap:0
seq: _13_13_13_13
11:14:0546.93time_gap:258 id_gap:23
seq: _105_105_105_105
10:40:0946.66time_gap:0 id_gap:170
------卖出------

sell seq: _14_14_14_14
09:32:2544.88time_gap:0
09:32:2544.88time_gap:0
sell seq: _26_12
09:31:2244.19time_gap:0
09:53:3550.96time_gap:0 id_gap:88
09:57:4448.77time_gap:0
13:37:2850.95time_gap:3
sell seq: _11_11_11_12
09:35:1046.86time_gap:0 id_gap:128
09:57:2449.06time_gap:0
sell seq: _13_13_13
09:34:3146.86time_gap:0 id_gap:89
09:34:3146.86time_gap:0 id_gap:89
09:46:0747.0time_gap:0 id_gap:11
sell seq: _17_19
10:44:0248.43time_gap:0 id_gap:302
sell seq: _11_14_19
09:35:0347.14time_gap:0 id_gap:66
09:41:1346.77time_gap:0 id_gap:230
sell seq: _11_48
09:39:0647.77time_gap:0 id_gap:39
09:52:0349.99time_gap:0 id_gap:385
14:35:5548.6time_gap:0 id_gap:70
sell seq: _11_11_11
09:40:1247.46time_gap:1 id_gap:472
09:40:1247.46time_gap:1 id_gap:472
sell seq: _31_22
09:57:4148.5time_gap:0 id_gap:12
10:01:5248.39time_gap:0
10:07:0448.01time_gap:0 id_gap:78
sell seq: _18_18_18
10:46:5948.8time_gap:1 id_gap:23
sell seq: _11_24
................................................................... (total: 38)

300505 川金诺 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值：39亿
seq: _44_44_44
09:31:2215.36time_gap:0
seq: _77_65_43
09:56:0316.6time_gap:0 id_gap:10
09:56:1516.66time_gap:0
09:58:2117.0time_gap:0
09:59:5617.31time_gap:0
seq: _44_52_28_41
10:11:3116.83time_gap:1 id_gap:119
10:14:2016.84time_gap:4 id_gap:144
seq: _24_24_24_24
10:20:2717.01time_gap:1

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
seq: _23_12_14_20
09:30:1626.96time_gap:0 id_gap:19
09:37:0228.85time_gap:0
seq: _18_18_18
10:25:2728.79time_gap:0
10:25:2828.74time_gap:0
10:36:0928.2time_gap:0 id_gap:11
10:40:2227.96time_gap:0
seq: _11_11_11_11_11
09:41:3128.57time_gap:1 id_gap:329
------卖出------

sell seq: _18_18_18
10:22:5828.71time_gap:0
10:23:0628.7time_gap:0
10:34:2528.13time_gap:0
10:34:2528.13time_gap:0
10:37:4328.31time_gap:0
sell seq: _31_31_31
09:38:4128.94time_gap:0 id_gap:50
09:38:4128.94time_gap:0 id_gap:50
sell seq: _54_54
13:27:4229.5time_gap:0 id_gap:383
13:27:4229.55time_gap:5 id_gap:345
13:29:2929.38time_gap:4 id_gap:137
sell seq: _26_26
13:41:1130.38time_gap:0 id_gap:221
13:42:1330.01time_gap:1 id_gap:435
13:42:1530.0time_gap:0 id_gap:125
13:42:1530.0time_gap:0 id_gap:172

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
seq: _11_11
09:39:2188.0time_gap:1 id_gap:225
09:39:2188.02time_gap:0 id_gap:203
09:47:0787.27time_gap:13
10:02:1285.06time_gap:0
10:28:0883.07time_gap:7 id_gap:202
11:08:5280.35time_gap:0 id_gap:45
seq: _12_12
09:39:2087.61time_gap:0 id_gap:22
09:48:5087.34time_gap:0 id_gap:32
09:58:5286.1time_gap:0 id_gap:481
10:38:0881.52time_gap:0
15:00:0077.65time_gap:0 id_gap:337
seq: _13_13
09:31:4086.25time_gap:0
09:32:0186.83time_gap:1 id_gap:26
10:33:3382.37time_gap:46
14:51:5077.98time_gap:0 id_gap:142
seq: _16_11
09:41:5786.3time_gap:0 id_gap:159
10:33:4482.38time_gap:3
14:42:5879.01time_gap:0 id_gap:434
seq: _11_12
10:00:2385.88time_gap:0
13:11:3582.57time_gap:0 id_gap:406
13:34:0282.7time_gap:0 id_gap:14
seq: _11_11_11
seq: _13_13_13
seq: _14_13
09:31:4386.29time_gap:1 id_gap:13
09:38:2587.86time_gap:0 id_gap:13
10:05:2284.31time_gap:0 id_gap:46
13:28:3882.36time_gap:0 id_gap:210
seq: _12_12_12
seq: _57_57_57
10:03:0884.53time_gap:0 id_gap:144
------卖出------

sell seq: _16_11
09:40:0187.5time_gap:0 id_gap:451
09:45:2087.3time_gap:157
10:16:1084.11time_gap:0 id_gap:78
13:07:1283.6time_gap:0
sell seq: _12_11
09:33:1787.42time_gap:0 id_gap:188
09:56:0986.72time_gap:8
13:20:5482.25time_gap:1 id_gap:13
sell seq: _26_26
................................................................... (total: 191)

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
seq: _499_499_499
13:34:081.66time_gap:0 id_gap:35
13:43:591.64time_gap:0 id_gap:25
13:43:591.64time_gap:0 id_gap:19
13:43:591.64time_gap:0 id_gap:44
seq: _328_1562_3109
14:11:291.64time_gap:0 id_gap:207
14:12:431.65time_gap:0 id_gap:121
seq: _499_499_499_499_499
seq: _329_1562_3109
14:10:321.64time_gap:0 id_gap:171
14:12:141.64time_gap:118 id_gap:95
------卖出------

sell seq: _499_499
09:31:591.66time_gap:0 id_gap:12
09:32:031.66time_gap:10 id_gap:19
09:32:211.65time_gap:1 id_gap:51
09:32:241.64time_gap:0 id_gap:89

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
seq: _19_14_14
09:30:0738.4time_gap:0 id_gap:15
09:30:1038.5time_gap:0 id_gap:37
seq: _47_47_47
09:46:3038.58time_gap:0 id_gap:178
seq: _23_23
09:33:4138.36time_gap:0 id_gap:111
09:39:2538.8time_gap:0 id_gap:430
09:41:5938.27time_gap:0 id_gap:15
09:41:5938.28time_gap:0
seq: _31_31_31
09:32:0037.95time_gap:0 id_gap:377
seq: _13_13_13_13
10:40:1236.45time_gap:1
10:40:2636.47time_gap:0 id_gap:56
10:50:4736.72time_gap:0 id_gap:16
------卖出------

sell seq: _114_11_62_97_74
09:30:0038.4time_gap:5
09:40:0038.6time_gap:16 id_gap:468
sell seq: _28_13
09:43:3738.19time_gap:0 id_gap:123
sell seq: _23_23
09:48:3838.99time_gap:0
10:08:0237.77time_gap:0 id_gap:474
13:10:0736.59time_gap:0 id_gap:88
sell seq: _26_26_26
09:38:0038.84time_gap:1 id_gap:153
09:38:0038.84time_gap:1 id_gap:153
sell seq: _18_18_18
09:38:0038.85time_gap:1 id_gap:165
09:38:0038.85time_gap:1 id_gap:165
sell seq: _58_58_58
13:03:0336.95time_gap:3 id_gap:15
13:03:0336.95time_gap:3 id_gap:15
sell seq: _23_23_23
13:10:0736.59time_gap:0 id_gap:88
sell seq: _11_11_11_11
10:51:5536.5time_gap:0 id_gap:29
10:51:5536.5time_gap:0 id_gap:29
sell seq: _13_13_13_13
11:11:4136.0time_gap:0
11:11:4136.0time_gap:0

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值：231亿
seq: _57_57_57_57_57
09:40:539.21time_gap:0 id_gap:460
seq: _114_114_114_114_114
10:01:109.21time_gap:0 id_gap:282
seq: _57_57_57_57
seq: _76_76_76
09:30:389.1time_gap:0 id_gap:186
seq: _134_134_134_134
09:42:249.25time_gap:1
seq: _91_65_91
09:32:459.01time_gap:0 id_gap:74
09:40:409.23time_gap:0 id_gap:24
seq: _46_54_53_77
09:55:139.34time_gap:1 id_gap:16
09:59:459.28time_gap:0 id_gap:11
10:33:349.0time_gap:0 id_gap:10
seq: _866_866_866
------卖出------

sell seq: _57_57_57
09:44:059.36time_gap:0 id_gap:173
09:44:059.36time_gap:0 id_gap:173
09:52:569.47time_gap:0 id_gap:68

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
seq: _17_19_17_21
09:31:3020.83time_gap:0 id_gap:137
09:31:3220.83time_gap:0 id_gap:109
09:31:3220.83time_gap:0 id_gap:113
seq: _26_23_24
09:39:2621.62time_gap:0
09:40:5921.57time_gap:5
seq: _24_24_24
09:41:3521.6time_gap:0 id_gap:21
10:21:1321.58time_gap:0
seq: _26_26_26_26_26
09:50:4021.99time_gap:1 id_gap:85
seq: _26_26_26_26
09:54:4421.83time_gap:0 id_gap:178
seq: _21_21_21_21_21
09:52:3522.02time_gap:0 id_gap:161
seq: _21_21_21_21
------卖出------

sell seq: _49_32_49
09:31:0320.88time_gap:0 id_gap:20
09:55:4521.83time_gap:1 id_gap:22
sell seq: _22_22_22_22
09:42:1821.56time_gap:1 id_gap:39
09:42:1821.56time_gap:1 id_gap:39
sell seq: _32_20_28_28
09:39:3621.6time_gap:0
09:56:2021.81time_gap:1
sell seq: _29_29_29
13:37:1821.82time_gap:1
13:37:1821.82time_gap:1
sell seq: _26_26_26
09:37:1521.88time_gap:1 id_gap:31
09:37:1521.88time_gap:1 id_gap:31

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：205亿
seq: _15_14_14_15
09:30:1927.96time_gap:0 id_gap:133
09:33:1028.0time_gap:0 id_gap:34
seq: _16_16_16_16
09:33:1328.02time_gap:0 id_gap:314
seq: _22_38
09:31:0927.32time_gap:0
09:32:5027.86time_gap:0 id_gap:27
10:40:2427.38time_gap:4 id_gap:18
seq: _51_26_12_19
09:32:4927.86time_gap:1 id_gap:123
09:32:5227.86time_gap:0 id_gap:97
seq: _38_38_38
seq: _14_14_14_14_14
10:07:0828.46time_gap:18 id_gap:212
seq: _18_18_18
09:35:2228.63time_gap:1 id_gap:12
seq: _41_17
09:56:4128.87time_gap:3
seq: _19_19_19
14:26:4226.85time_gap:0 id_gap:73
seq: _22_22_25
11:13:0526.79time_gap:0
14:39:0326.26time_gap:0
seq: _49_49_49
------卖出------

sell seq: _37_18
09:32:5627.96time_gap:0 id_gap:21
09:44:1028.68time_gap:1 id_gap:194
13:38:0728.0time_gap:0
sell seq: _12_46
09:30:2327.8time_gap:0
10:17:5228.42time_gap:0 id_gap:126
13:11:2227.32time_gap:0 id_gap:113
sell seq: _54_54_54_54
13:05:3027.67time_gap:0 id_gap:199
13:05:3027.67time_gap:0 id_gap:199
sell seq: _49_49_49
09:31:4527.48time_gap:0 id_gap:110
09:31:4527.48time_gap:0 id_gap:110
sell seq: _179_179_179
13:01:0827.35time_gap:0 id_gap:203
13:01:0827.35time_gap:0 id_gap:203
sell seq: _29_29
10:17:4628.42time_gap:0 id_gap:105
10:57:1527.46time_gap:0 id_gap:42
13:01:0827.4time_gap:0 id_gap:22
sell seq: _21_21_21_21
09:36:3828.8time_gap:1 id_gap:155
09:36:3928.8time_gap:0 id_gap:155
10:05:1928.56time_gap:0 id_gap:164
10:05:1928.56time_gap:0 id_gap:164
sell seq: _21_21_21_21_21
09:36:3828.8time_gap:1 id_gap:155

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
seq: _23_23
09:40:1851.94time_gap:0 id_gap:329
09:40:1851.94time_gap:0 id_gap:114
09:40:1851.93time_gap:0 id_gap:123
10:41:0551.01time_gap:0 id_gap:13
seq: _23_17
09:30:1450.9time_gap:1
09:39:0651.77time_gap:0 id_gap:146
10:55:0450.58time_gap:168 id_gap:65
seq: _12_18
09:32:5250.25time_gap:0 id_gap:139
09:37:2052.28time_gap:1
10:40:0650.57time_gap:0 id_gap:30
11:06:4650.1time_gap:0
seq: _19_11
09:37:3152.43time_gap:0 id_gap:306
11:06:0950.19time_gap:0 id_gap:19
13:34:4153.5time_gap:0 id_gap:410
seq: _18_18
09:32:5250.25time_gap:0 id_gap:122
09:55:0153.38time_gap:0 id_gap:500
10:25:3452.17time_gap:108
seq: _23_20_14
09:31:1349.06time_gap:0 id_gap:133
09:54:3753.3time_gap:1 id_gap:138
seq: _29_23
09:39:0751.76time_gap:0
seq: _19_13
10:34:0951.28time_gap:0 id_gap:18
13:03:2851.79time_gap:48
14:44:2450.03time_gap:0
seq: _16_23
09:38:4351.82time_gap:0 id_gap:90
09:38:4651.82time_gap:1 id_gap:109
09:38:4751.82time_gap:1 id_gap:65
seq: _16_18
09:46:1352.6time_gap:13
seq: _19_14
11:12:4049.67time_gap:0
seq: _36_12_23
10:01:0952.53time_gap:0 id_gap:87
10:40:0650.57time_gap:0 id_gap:250
seq: _17_17_17
09:54:4353.38time_gap:0 id_gap:264
------卖出------

sell seq: _24_23
09:35:1552.02time_gap:0 id_gap:162
09:45:3452.76time_gap:0 id_gap:101
13:17:3951.03time_gap:0 id_gap:491
sell seq: _16_16
09:51:0654.04time_gap:0
11:10:2950.1time_gap:0 id_gap:426
13:21:0150.9time_gap:1 id_gap:35
sell seq: _21_13
09:31:4349.91time_gap:0 id_gap:402
10:22:0252.65time_gap:0
10:38:5751.0time_gap:0 id_gap:419
11:07:1650.06time_gap:0 id_gap:143
13:26:2351.8time_gap:0
sell seq: _49_51
................................................................... (total: 99)

300821 东岳硅材 R

行业： 基础化工-化学制品-有机硅
概念： 燃料电池;白炭黑;深股通;富时罗素概念;有机硅概念;硅能源;融资融券;转融券标的
流通市值：99亿
seq: _44_103_53
09:55:249.21time_gap:0 id_gap:144
10:08:329.01time_gap:22 id_gap:71
10:18:079.01time_gap:0 id_gap:65
10:35:388.94time_gap:0 id_gap:149
seq: _94_94_94
13:16:578.95time_gap:0 id_gap:283
seq: _73_78_78
10:15:079.0time_gap:181 id_gap:173
10:18:129.0time_gap:0 id_gap:359
seq: _74_74_74
09:51:279.25time_gap:0 id_gap:396

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
seq: _421_1041_47_161
09:35:027.9time_gap:0 id_gap:103
10:02:308.07time_gap:4 id_gap:19
seq: _121_96_26
09:40:478.07time_gap:0 id_gap:99
09:40:598.07time_gap:0 id_gap:10
09:41:528.07time_gap:0 id_gap:42
seq: _87_481_255
09:44:448.07time_gap:0 id_gap:205
10:46:008.07time_gap:41 id_gap:84
seq: _110_94_22
10:01:268.07time_gap:1 id_gap:343
11:23:128.07time_gap:0 id_gap:186
seq: _14_160_81
11:21:388.07time_gap:0 id_gap:21
11:23:138.07time_gap:0 id_gap:17
seq: _95_151_142
11:21:388.07time_gap:0 id_gap:34
11:23:138.07time_gap:0 id_gap:58
seq: _116_116_116
09:31:127.85time_gap:0 id_gap:10
------卖出------

sell seq: _499_499
09:38:127.9time_gap:0 id_gap:323
09:38:127.91time_gap:0 id_gap:357
09:38:517.95time_gap:0 id_gap:282
sell seq: _499_499_499
09:38:517.95time_gap:0 id_gap:282
sell seq: _69_69_69
11:21:498.05time_gap:0
11:21:498.05time_gap:0

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
seq: _23_24
09:47:2337.4time_gap:9 id_gap:147
09:48:3037.76time_gap:1 id_gap:127
09:49:3037.77time_gap:0 id_gap:155
09:51:5138.05time_gap:0 id_gap:204
09:52:0437.95time_gap:4 id_gap:233
09:52:4938.09time_gap:0 id_gap:375
seq: _24_12_22
09:48:3937.8time_gap:0 id_gap:182
09:50:2937.89time_gap:3 id_gap:363
09:52:3938.22time_gap:0 id_gap:245
seq: _24_22
09:48:1037.81time_gap:0 id_gap:281
09:49:1937.62time_gap:10 id_gap:51
09:49:2237.75time_gap:0 id_gap:178
09:50:4937.96time_gap:0 id_gap:206
09:51:3037.95time_gap:0 id_gap:159
seq: _12_23_24
09:49:1037.62time_gap:0 id_gap:159
seq: _13_13_13_13
13:32:2536.38time_gap:0
------卖出------

sell seq: _20_11_34
10:09:4735.96time_gap:0 id_gap:426
10:17:4635.95time_gap:1 id_gap:148
sell seq: _19_15_12
09:50:3237.89time_gap:0
10:18:3235.83time_gap:0
sell seq: _33_11
10:11:1736.22time_gap:3 id_gap:242
10:12:4936.02time_gap:0 id_gap:238
10:13:5135.93time_gap:6 id_gap:122
10:16:4835.95time_gap:4 id_gap:171
sell seq: _27_27_27
10:12:0036.26time_gap:0 id_gap:140
10:12:0036.26time_gap:0 id_gap:140
sell seq: _12_33_21
10:11:4636.15time_gap:12 id_gap:180
sell seq: _11_21_34
10:10:4636.05time_gap:14 id_gap:138
10:15:1635.94time_gap:1 id_gap:402

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值：366亿
seq: _548_24_16
09:55:127.45time_gap:0 id_gap:38
10:06:087.34time_gap:0 id_gap:20
seq: _196_196
10:03:137.35time_gap:0 id_gap:145
10:04:037.38time_gap:0 id_gap:98
10:04:087.39time_gap:0 id_gap:425
seq: _147_368
09:34:107.27time_gap:0
10:03:157.35time_gap:1
10:06:087.34time_gap:0
seq: _221_18
09:30:477.24time_gap:0 id_gap:69
09:30:477.24time_gap:0 id_gap:71
09:31:037.19time_gap:1
seq: _66_66_66_66_66
10:40:197.2time_gap:0 id_gap:46
14:43:397.14time_gap:0 id_gap:78
seq: _44_44_44_44_44
09:31:317.18time_gap:0 id_gap:297
11:22:287.08time_gap:1 id_gap:22
seq: _165_165_165
11:17:397.12time_gap:0 id_gap:495
seq: _54_54_54_54_54
11:22:067.06time_gap:0
------卖出------

sell seq: _105_105_105
09:48:507.44time_gap:1 id_gap:17
09:48:507.44time_gap:1 id_gap:17
sell seq: _196_19
10:05:067.37time_gap:0 id_gap:54
sell seq: _66_66_66_66_66
10:52:527.17time_gap:0
11:09:587.15time_gap:0
13:02:117.22time_gap:0 id_gap:14
13:44:517.31time_gap:0 id_gap:36
13:44:517.31time_gap:0 id_gap:36
sell seq: _66_66_66_66
13:44:517.31time_gap:0 id_gap:36
sell seq: _295_295
09:32:087.24time_gap:0 id_gap:246
09:32:087.24time_gap:0 id_gap:231
09:38:067.33time_gap:0 id_gap:310
sell seq: _196_196_196
10:11:267.29time_gap:0 id_gap:172
sell seq: _504_504
10:38:177.19time_gap:0 id_gap:132
10:38:177.19time_gap:0 id_gap:88
10:38:407.2time_gap:0 id_gap:185
sell seq: _153_153_153
10:47:277.21time_gap:0 id_gap:71
10:47:277.21time_gap:0 id_gap:71

300237 美晨科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值：27亿
seq: _499_499_499_499_499
09:44:102.18time_gap:0 id_gap:363
09:44:102.18time_gap:0 id_gap:80
seq: _499_499_499_499
10:01:222.15time_gap:0 id_gap:179
10:39:082.03time_gap:0 id_gap:79
10:40:032.04time_gap:0 id_gap:284
------卖出------

sell seq: _499_499_499
10:18:162.13time_gap:0 id_gap:238
10:18:162.13time_gap:0 id_gap:238
sell seq: _305_305_305
13:12:302.11time_gap:4 id_gap:14
13:12:302.11time_gap:4 id_gap:14

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
seq: _18_18_18_18_18
13:07:3424.84time_gap:0 id_gap:228
seq: _18_18_18_18
seq: _34_34
10:15:0024.84time_gap:0 id_gap:41
13:08:4524.77time_gap:0 id_gap:87
13:08:4624.77time_gap:0 id_gap:174
13:08:4624.77time_gap:0 id_gap:164
seq: _31_37
10:15:0024.84time_gap:0 id_gap:211
13:03:5224.14time_gap:0 id_gap:439
13:25:2124.56time_gap:0 id_gap:389
seq: _92_92_92_92
11:18:2423.03time_gap:0
seq: _59_59_59_59
11:16:3923.24time_gap:0
seq: _26_39
10:36:1523.52time_gap:1
10:39:3023.34time_gap:10 id_gap:211
13:15:1724.41time_gap:3
seq: _81_81_81
13:04:2224.24time_gap:0 id_gap:178
seq: _12_24_34
13:02:2324.0time_gap:0
13:06:3224.65time_gap:0 id_gap:10
seq: _58_58_58
13:02:2724.07time_gap:1 id_gap:463
seq: _62_62_62_62
13:06:1324.62time_gap:1 id_gap:75
seq: _272_272_272
13:07:3124.69time_gap:0 id_gap:118
seq: _193_193_193_193
13:07:3324.73time_gap:6 id_gap:429
seq: _93_93_93
13:08:4224.77time_gap:1 id_gap:77
seq: _88_88_88
13:08:5124.76time_gap:0 id_gap:176
------卖出------

sell seq: _88_88
09:31:0621.69time_gap:0
09:31:3321.52time_gap:0
09:32:0321.55time_gap:0 id_gap:34
sell seq: _27_27_27
09:36:0523.11time_gap:0 id_gap:51
09:36:0523.11time_gap:0 id_gap:51
sell seq: _21_21_21
09:50:0124.09time_gap:1 id_gap:175
09:50:0124.09time_gap:1 id_gap:175

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：74亿
seq: _57_57_57
10:50:4810.71time_gap:0 id_gap:141
seq: _16_47_47_47
10:41:3010.46time_gap:0
13:48:1611.13time_gap:1 id_gap:370
seq: _47_47_47_47
11:22:4310.42time_gap:0
13:24:4711.13time_gap:0
13:24:4811.14time_gap:0
seq: _47_47_47
13:33:5011.2time_gap:0
------卖出------

sell seq: _47_47_47_47
10:34:1010.46time_gap:0
10:34:1010.46time_gap:0
13:28:2911.12time_gap:0 id_gap:12
sell seq: _47_47_47
13:35:3711.2time_gap:0
13:45:2211.13time_gap:0
13:45:2211.13time_gap:0

600109 国金证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;微信概念;成渝特区;互联网银行;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值：364亿
seq: _47_47_47_47
10:21:2810.29time_gap:0
10:21:2910.29time_gap:0
10:26:3510.2time_gap:0
seq: _195_195_195
09:49:4510.59time_gap:0 id_gap:205
seq: _152_27
13:17:2010.09time_gap:0 id_gap:39
------卖出------

sell seq: _47_47_47_47
10:23:4210.28time_gap:0
10:23:4210.28time_gap:0
sell seq: _49_23_34_76_21
13:25:1610.15time_gap:1 id_gap:198
13:29:1710.17time_gap:0
sell seq: _41_33_35_49
13:24:3610.1time_gap:0 id_gap:22
13:28:5710.17time_gap:0 id_gap:27
sell seq: _54_76_49_21_23
13:25:3610.16time_gap:0 id_gap:20
sell seq: _54_32_41_35_18
13:20:5710.14time_gap:0 id_gap:42
13:32:3710.14time_gap:1 id_gap:231
sell seq: _186_16
11:04:5710.02time_gap:1 id_gap:349
14:15:5610.04time_gap:1 id_gap:253
14:20:379.92time_gap:1 id_gap:412

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
seq: _19_19_19_19_19
09:33:5821.99time_gap:0 id_gap:29
seq: _19_19_19_19
seq: _47_20_42
09:30:3321.72time_gap:0 id_gap:25
11:20:0920.56time_gap:0
seq: _42_47_42
09:30:3321.72time_gap:0 id_gap:118
seq: _47_47_47
seq: _37_37
09:43:2922.31time_gap:0 id_gap:53
10:29:0027.86time_gap:0 id_gap:39
11:17:1420.75time_gap:0
seq: _21_21_21_21_21
09:31:4521.48time_gap:0 id_gap:486
seq: _23_23_23_23_23
09:33:1421.96time_gap:0 id_gap:30
seq: _12_12_51
09:38:1622.48time_gap:0 id_gap:221
11:20:1320.53time_gap:0 id_gap:245
seq: _17_17_17_17
09:38:3522.4time_gap:0 id_gap:22
seq: _18_41_39
09:38:2522.44time_gap:0 id_gap:120
14:40:3620.76time_gap:0
seq: _135_135_135_135_135
13:13:2621.37time_gap:118
seq: _126_126_126_126
11:09:1821.14time_gap:21
seq: _68_68_68
14:38:4420.81time_gap:1 id_gap:46
seq: _271_271_271_271
14:38:5320.8time_gap:18
seq: _37_37_37
------卖出------

sell seq: _27_58
09:39:0222.31time_gap:0 id_gap:45
09:39:0222.31time_gap:0 id_gap:15
13:34:2321.8time_gap:0
sell seq: _59_59_59
09:53:4922.7time_gap:0 id_gap:447
13:03:3921.66time_gap:0 id_gap:78
13:03:3921.66time_gap:0 id_gap:78
sell seq: _118_118_118
13:25:5221.75time_gap:6
13:25:5221.75time_gap:6
sell seq: _23_23_23_23_23
09:31:3421.51time_gap:0 id_gap:152
09:31:3421.51time_gap:0 id_gap:152
09:32:2421.77time_gap:0 id_gap:358
09:32:2421.77time_gap:0 id_gap:358
sell seq: _23_23_23_23
09:31:3421.51time_gap:0 id_gap:120
09:32:2421.77time_gap:0 id_gap:376
sell seq: _141_141_141
14:03:3621.77time_gap:40
14:03:3621.77time_gap:40
sell seq: _56_48
09:32:3321.72time_gap:1 id_gap:60
09:46:0522.45time_gap:0 id_gap:348
10:02:2322.1time_gap:0 id_gap:94
sell seq: _71_71_71
10:45:0921.58time_gap:40 id_gap:63
10:45:0921.58time_gap:40 id_gap:63
sell seq: _284_284_284_284
13:05:3421.74time_gap:68
13:05:3421.74time_gap:68
sell seq: _152_152_152_152
................................................................... (total: 34)

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
seq: _8637_8637_8637_8637_8637
09:30:003.06time_gap:0 id_gap:60
seq: _8637_8637_8637_8637
seq: _499_499_499
09:36:153.02time_gap:0 id_gap:426
09:36:153.02time_gap:0 id_gap:365
seq: _499_499
09:31:262.88time_gap:0 id_gap:10
09:36:153.02time_gap:0 id_gap:356
09:37:093.07time_gap:0 id_gap:337
seq: _164_246_164
09:34:102.97time_gap:0
09:34:102.97time_gap:0
seq: _298_113_388
11:08:293.2time_gap:8
11:09:303.2time_gap:4
11:16:373.16time_gap:0
seq: _156_9844_156
10:50:073.18time_gap:0 id_gap:72
10:50:073.17time_gap:0 id_gap:98
seq: _412_398_393
11:08:273.2time_gap:0 id_gap:10
11:08:423.2time_gap:5
------卖出------

sell seq: _766_766_766_766_766
09:34:102.97time_gap:0 id_gap:414
09:34:102.97time_gap:0 id_gap:414
sell seq: _766_766_766_766
09:34:102.97time_gap:0 id_gap:414
sell seq: _499_499_499
................................................................... (total: 117)

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值：231亿
seq: _32_32
09:38:3945.6time_gap:0 id_gap:449
09:38:3945.6time_gap:1 id_gap:72
09:38:4645.6time_gap:1 id_gap:125
seq: _28_28_28
09:40:4345.41time_gap:0 id_gap:55
seq: _24_24_24
09:31:5045.42time_gap:4 id_gap:249
seq: _19_29_13
09:44:1345.45time_gap:134 id_gap:21
10:03:1345.26time_gap:0 id_gap:78
seq: _22_16
09:51:3645.98time_gap:0 id_gap:91
11:17:3043.83time_gap:0 id_gap:14
13:24:3445.3time_gap:0 id_gap:89
seq: _54_54_54_54_54
09:41:1545.28time_gap:0 id_gap:69
seq: _11_26
09:51:0645.91time_gap:0 id_gap:41
10:13:5544.89time_gap:0
11:26:1544.09time_gap:0 id_gap:49
seq: _28_12
09:45:1545.22time_gap:0 id_gap:24
14:18:3644.26time_gap:0 id_gap:146
14:18:3944.25time_gap:0 id_gap:27
seq: _44_44_44
09:45:1045.2time_gap:3 id_gap:165
seq: _54_54_54
seq: _18_18_18
13:17:5645.0time_gap:0 id_gap:333
seq: _11_11_11_11
10:40:5244.48time_gap:0
11:19:1443.82time_gap:4
------卖出------

sell seq: _17_17
09:32:2345.34time_gap:0 id_gap:138
09:38:3645.61time_gap:0 id_gap:16
09:44:1645.39time_gap:0 id_gap:224
10:14:1644.92time_gap:7 id_gap:40
10:15:0644.97time_gap:8 id_gap:91
10:17:4945.0time_gap:0 id_gap:70
10:18:3344.96time_gap:0 id_gap:125
10:19:1544.89time_gap:0 id_gap:29
10:20:0144.92time_gap:0 id_gap:38
10:21:0145.0time_gap:0
10:34:0844.66time_gap:67 id_gap:63
sell seq: _27_27_27
13:40:0545.45time_gap:0 id_gap:173
13:40:0545.45time_gap:0 id_gap:173
sell seq: _28_28_28
09:41:0445.4time_gap:0 id_gap:80
09:41:0445.4time_gap:0 id_gap:80
sell seq: _20_11_21
09:44:5545.3time_gap:0 id_gap:414
13:03:1444.98time_gap:1
sell seq: _13_13_13
10:14:1244.9time_gap:0 id_gap:67
10:14:1244.9time_gap:0 id_gap:67
10:15:0044.95time_gap:3 id_gap:77
10:17:0645.0time_gap:1 id_gap:57
13:43:4245.21time_gap:6 id_gap:156
sell seq: _26_26_26
10:32:4044.8time_gap:0 id_gap:75
sell seq: _21_21_21
................................................................... (total: 33)

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
seq: _42_42_42_42_42
09:30:0027.1time_gap:0
seq: _406_94
10:05:0228.2time_gap:0 id_gap:150
10:05:1128.1time_gap:7
10:09:1228.2time_gap:0 id_gap:95
10:14:1528.4time_gap:0 id_gap:141
10:15:1428.5time_gap:0 id_gap:66
10:18:2328.4time_gap:0 id_gap:305
seq: _18_18_18
10:41:3228.52time_gap:0
seq: _73_67_37_323
09:59:1927.73time_gap:1 id_gap:169
09:59:3527.73time_gap:88 id_gap:115
seq: _33_33_33_33
13:00:0029.2time_gap:0 id_gap:173
------卖出------

sell seq: _12_41_16
09:51:2828.14time_gap:1 id_gap:359
10:26:0528.74time_gap:0
sell seq: _14_14_33_29
10:48:0529.44time_gap:0
15:00:0028.22time_gap:0 id_gap:407
sell seq: _18_18_18
10:31:2528.53time_gap:0
11:08:5328.98time_gap:0
11:08:5328.98time_gap:0
11:08:5529.01time_gap:0
sell seq: _12_24_46
11:09:0628.99time_gap:0 id_gap:10
13:08:4630.39time_gap:1 id_gap:52
sell seq: _43_39_20_22
10:48:0129.01time_gap:0 id_gap:19
13:04:1030.33time_gap:0 id_gap:27

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
seq: _17_17_17_17
09:25:0330.3time_gap:0
seq: _12_28_13
09:48:0631.28time_gap:0 id_gap:128
13:12:0030.5time_gap:1
seq: _12_12_12_12
09:49:2331.32time_gap:0
seq: _13_20_21
10:20:3430.87time_gap:1 id_gap:180
13:38:4032.0time_gap:0 id_gap:163
seq: _15_17_20_21
09:41:2131.09time_gap:0
13:38:2732.0time_gap:0 id_gap:287
seq: _12_50_11
10:00:1830.85time_gap:0 id_gap:293
10:04:0831.4time_gap:0 id_gap:257
seq: _17_20_20_16
10:49:0529.99time_gap:0 id_gap:66
10:52:2729.99time_gap:0 id_gap:111
seq: _19_19_19
10:49:2529.99time_gap:19 id_gap:37
seq: _33_33_33
14:43:4029.68time_gap:1 id_gap:145
seq: _52_52_52
11:14:3028.96time_gap:41 id_gap:31
seq: _21_21_20
13:37:0331.73time_gap:0
------卖出------

sell seq: _22_14_14
10:02:1231.19time_gap:0 id_gap:160
14:09:0330.86time_gap:1 id_gap:466
sell seq: _22_33
09:37:0131.45time_gap:0 id_gap:106
10:16:5031.03time_gap:1 id_gap:175
13:33:0431.6time_gap:0 id_gap:64

600873 梅花生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 国开行;融资融券;转融券标的;味精;生物疫苗;饲料;调味品;沪股通;参股银行;代糖概念;合成生物;高股息精选;维生素;西部大开发
流通市值：311亿
seq: _38_38_38_38
09:41:0510.75time_gap:0
09:41:0510.75time_gap:0 id_gap:56
09:41:2110.72time_gap:0 id_gap:348
seq: _38_38_38_38_38
seq: _38_38_38_25_38
09:40:1510.77time_gap:0
seq: _18_13_140
09:39:3110.84time_gap:0 id_gap:227
09:39:4410.85time_gap:0 id_gap:215
seq: _57_57_57
14:54:2110.27time_gap:1 id_gap:112
------卖出------

sell seq: _87_87_87
10:18:4310.65time_gap:0 id_gap:183
10:18:4310.65time_gap:0 id_gap:183
11:08:1910.45time_gap:0 id_gap:236
sell seq: _87_87_87_87
11:08:1910.45time_gap:0 id_gap:236

300114 中航电测 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：313亿
seq: _16_16
09:39:2858.5time_gap:0 id_gap:175
09:39:3058.5time_gap:0 id_gap:39
14:36:5163.05time_gap:0 id_gap:43
seq: _16_11
09:32:1857.2time_gap:0
13:34:4267.99time_gap:0 id_gap:126
14:50:0075.78time_gap:0 id_gap:110
seq: _13_17
09:31:0557.07time_gap:0
13:28:4164.85time_gap:0 id_gap:213
14:49:2460.95time_gap:7
seq: _23_40_56_48
11:20:5458.85time_gap:0 id_gap:458
11:20:5458.85time_gap:0 id_gap:331
seq: _48_56
11:11:4359.46time_gap:0
11:14:0659.46time_gap:11 id_gap:146
11:19:4858.85time_gap:66 id_gap:30
seq: _23_39_48_56
11:14:1759.46time_gap:1 id_gap:158
seq: _23_39_56
11:11:4459.46time_gap:0 id_gap:277
11:14:2059.46time_gap:4 id_gap:34
seq: _11_11_11_11_11
11:29:2160.71time_gap:0 id_gap:34
seq: _12_12_12_12_12
11:29:2160.71time_gap:0 id_gap:38
seq: _11_11_11_11
11:29:2160.71time_gap:0 id_gap:24
seq: _11_11_11
11:29:2660.42time_gap:0
seq: _17_16
13:24:2664.3time_gap:0 id_gap:56
------卖出------

sell seq: _23_12
09:37:4158.6time_gap:0 id_gap:465
09:48:0658.77time_gap:0
10:02:1258.18time_gap:8 id_gap:271
sell seq: _16_33
09:34:5958.5time_gap:1
09:42:1058.19time_gap:0 id_gap:11
10:03:0075.78time_gap:0 id_gap:23
sell seq: _16_11
09:31:4757.27time_gap:1
09:50:5659.31time_gap:0
09:52:3359.36time_gap:5
09:55:4058.58time_gap:0 id_gap:38
10:10:4657.92time_gap:0 id_gap:402
10:44:4558.79time_gap:320
sell seq: _12_14
09:30:4557.79time_gap:0 id_gap:86
09:42:0958.2time_gap:0
09:50:0459.1time_gap:0 id_gap:405
10:24:0358.69time_gap:0
10:50:0658.79time_gap:0 id_gap:14
sell seq: _14_18
09:51:2159.08time_gap:0
10:44:1658.68time_gap:0
10:46:0759.31time_gap:0 id_gap:34
sell seq: _18_11
................................................................... (total: 52)

600323 瀚蓝环境 R

行业： 环保-环境治理-固废治理
概念： 循环经济;融资融券;沪股通;转融券标的;污水处理;天然气;固废处理;节能环保;粤港澳大湾区;创投;垃圾分类;富时罗素概念;富时罗素概念股;氢能源;生物质能发电;地方国企改革;国企改革;养老金持股;广东国企改革
流通市值：178亿
seq: _39_39_39
10:14:2422.52time_gap:0
seq: _21_25_23
09:47:4822.54time_gap:0 id_gap:145
09:54:0022.88time_gap:0 id_gap:67
seq: _16_16_16_16_16
09:52:2122.56time_gap:0 id_gap:337
seq: _132_132_132_132_132
09:52:1822.63time_gap:0 id_gap:22
seq: _132_132_132_132
seq: _19_19_19_19_19
09:58:2622.7time_gap:1 id_gap:178
seq: _175_175_175_175_175
09:56:3022.78time_gap:0
seq: _123_123_123
09:56:2622.78time_gap:0 id_gap:29
09:56:3022.78time_gap:0 id_gap:51
seq: _17_20_21_17
09:51:1622.75time_gap:0 id_gap:404
09:51:1622.75time_gap:0
seq: _22_22_22
09:57:4022.79time_gap:1 id_gap:30
seq: _18_18_12_18
09:54:4322.94time_gap:0 id_gap:153
09:54:4322.94time_gap:0 id_gap:424
------卖出------

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
seq: _13_14
09:30:0765.9time_gap:0
10:11:1260.98time_gap:0 id_gap:26
13:20:0961.41time_gap:0 id_gap:26
13:45:2063.59time_gap:0 id_gap:436
seq: _12_16
09:33:5165.0time_gap:0 id_gap:156
10:11:1060.91time_gap:0 id_gap:162
10:14:0961.55time_gap:0 id_gap:147
seq: _24_12_32
09:32:0363.02time_gap:0 id_gap:459
13:14:0061.0time_gap:0 id_gap:371
seq: _14_16
09:31:5063.1time_gap:0 id_gap:102
10:03:2262.14time_gap:0 id_gap:269
10:11:1160.94time_gap:0 id_gap:85
seq: _32_17
13:24:4262.0time_gap:1 id_gap:369
13:24:4562.0time_gap:1 id_gap:411
14:17:0060.69time_gap:1 id_gap:250
seq: _32_32_12
10:03:0562.13time_gap:0 id_gap:214
10:03:0562.13time_gap:0 id_gap:222
seq: _32_12_14
10:03:0662.14time_gap:0 id_gap:148
seq: _24_12
10:35:0159.1time_gap:0 id_gap:61
seq: _13_21
10:08:2061.66time_gap:1 id_gap:53
10:13:1461.31time_gap:0 id_gap:500
13:18:2361.0time_gap:0 id_gap:168
seq: _14_12_13
10:33:5360.0time_gap:0 id_gap:479
13:04:5061.5time_gap:1 id_gap:85
seq: _17_13
09:58:3662.59time_gap:0 id_gap:32
seq: _12_12_12
10:52:1659.6time_gap:0
------卖出------

sell seq: _14_11
09:55:3463.42time_gap:1
09:59:2362.7time_gap:4 id_gap:320
10:01:4162.51time_gap:0 id_gap:431
sell seq: _12_14
09:37:2365.49time_gap:1 id_gap:86
09:53:2864.36time_gap:0 id_gap:139
10:21:1860.93time_gap:3 id_gap:471
sell seq: _19_14
13:35:2463.2time_gap:0 id_gap:449
sell seq: _17_11
10:43:0360.76time_gap:0

601198 东兴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值：354亿
seq: _47_45_48
09:33:2911.33time_gap:0
09:36:5311.58time_gap:0
seq: _157_60_17_15
09:31:5611.31time_gap:1 id_gap:216
09:40:4911.57time_gap:0 id_gap:437
seq: _157_41
09:40:2811.54time_gap:0 id_gap:189
09:42:0011.59time_gap:0 id_gap:417
09:42:0111.59time_gap:0 id_gap:340
09:43:3411.7time_gap:0 id_gap:34
09:43:3511.7time_gap:0 id_gap:87
seq: _32_116
09:40:2811.54time_gap:0 id_gap:13
09:43:0611.71time_gap:0
09:47:5311.8time_gap:0 id_gap:109
seq: _157_157
09:42:0111.59time_gap:0 id_gap:56
seq: _13_116
09:42:3711.68time_gap:0 id_gap:391
seq: _113_43
09:40:4311.62time_gap:1 id_gap:238
------卖出------

sell seq: _42_42_42_42
10:24:5711.47time_gap:0
10:24:5711.47time_gap:0
10:39:3911.18time_gap:0
10:53:5611.21time_gap:0
sell seq: _24_100_12
09:38:5011.58time_gap:0 id_gap:107
10:01:4011.55time_gap:1 id_gap:200
sell seq: _157_98
09:47:5111.8time_gap:0 id_gap:26

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
seq: _13_13_13_13_13
13:38:0436.44time_gap:0 id_gap:10
seq: _13_13_13_13
11:22:1835.12time_gap:0 id_gap:11
13:38:0836.44time_gap:0
14:20:2135.2time_gap:0 id_gap:51
seq: _24_24_24
09:32:4736.44time_gap:1 id_gap:318
------卖出------

sell seq: _13_13_13_13
10:18:1036.54time_gap:0
10:18:1036.54time_gap:0
10:53:2536.05time_gap:1 id_gap:16
13:40:4536.4time_gap:0
13:50:0835.95time_gap:0
sell seq: _13_36
11:16:4535.5time_gap:0 id_gap:49

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值：183亿
seq: _262_262_262
10:50:106.14time_gap:0 id_gap:131
10:50:126.15time_gap:1 id_gap:170
seq: _60_28_24_144
10:03:446.27time_gap:0 id_gap:37
10:40:226.1time_gap:0 id_gap:19
10:50:076.13time_gap:1 id_gap:40
seq: _209_209_209
09:39:266.23time_gap:0 id_gap:225
------卖出------

sell seq: _18_268
09:38:046.19time_gap:0
09:46:576.39time_gap:0
09:47:036.4time_gap:0
sell seq: _88_88_88
09:34:106.12time_gap:0 id_gap:140
09:34:106.12time_gap:0 id_gap:140
sell seq: _131_131_131
11:20:235.99time_gap:0 id_gap:218
11:20:235.99time_gap:0 id_gap:218

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值：232亿
seq: _28_28_28
10:03:0722.47time_gap:0 id_gap:223
seq: _22_22_20_14
10:39:1922.02time_gap:0 id_gap:123
10:41:0022.02time_gap:0 id_gap:11
11:01:2022.06time_gap:0 id_gap:31
seq: _26_26_26
09:56:3522.76time_gap:0
------卖出------

sell seq: _46_33
10:05:1022.42time_gap:0 id_gap:58
10:05:1022.42time_gap:1 id_gap:37
10:08:4622.38time_gap:0
sell seq: _26_26_26
10:33:2622.27time_gap:14 id_gap:222
10:33:2622.27time_gap:14 id_gap:222
sell seq: _67_67_67
11:28:0021.74time_gap:0 id_gap:56
11:28:0021.74time_gap:0 id_gap:56
sell seq: _38_38_38_38
11:24:2821.62time_gap:6 id_gap:29
11:24:2821.62time_gap:6 id_gap:29
11:24:3321.59time_gap:3 id_gap:70
sell seq: _88_88_88_88
11:26:3921.75time_gap:52 id_gap:76
11:26:3921.75time_gap:52 id_gap:76

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
seq: _74_74_74
09:40:178.63time_gap:1 id_gap:13
seq: _56_56_56_56
10:32:058.52time_gap:3
10:35:208.45time_gap:0 id_gap:12
10:42:308.45time_gap:0
seq: _54_54_54_54
10:40:388.37time_gap:1
seq: _102_102_102_102
11:16:358.22time_gap:10 id_gap:10
------卖出------

sell seq: _36_36_36_36_36
09:30:038.7time_gap:0
09:30:038.7time_gap:0
sell seq: _111_111_111
09:32:168.5time_gap:0 id_gap:158
09:32:168.5time_gap:0 id_gap:158
sell seq: _56_56_56_56
10:16:248.66time_gap:0 id_gap:93
10:16:248.66time_gap:0 id_gap:93
10:28:548.53time_gap:0 id_gap:10
10:34:288.48time_gap:0 id_gap:17
sell seq: _98_98_98
09:33:358.49time_gap:0 id_gap:387
09:33:358.49time_gap:0 id_gap:387
sell seq: _69_69_69
09:38:508.65time_gap:0 id_gap:42
09:38:508.65time_gap:0 id_gap:42
sell seq: _203_203_203_203
09:50:228.95time_gap:0
09:50:228.95time_gap:0

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
seq: _46_46_46
09:39:2215.18time_gap:0 id_gap:31
seq: _41_41_41_41_41
13:05:2614.95time_gap:0 id_gap:168
seq: _28_28_28_28_28
13:05:3014.95time_gap:0 id_gap:198
13:05:3014.95time_gap:0 id_gap:171
seq: _87_87_87_87_87
13:05:4114.95time_gap:0 id_gap:92
13:05:4214.95time_gap:0 id_gap:190
seq: _41_41_41_41
seq: _87_87_87_87
13:05:4114.95time_gap:0 id_gap:186
seq: _87_87_87
13:05:4214.95time_gap:0 id_gap:82
13:05:4214.95time_gap:0 id_gap:228
seq: _61_61_61
09:31:3114.75time_gap:0 id_gap:12
------卖出------

sell seq: _71_71_71
09:53:2115.27time_gap:0 id_gap:209
09:53:2115.27time_gap:0 id_gap:209
sell seq: _16_20_22_82
09:38:0415.28time_gap:1
10:39:1614.46time_gap:0
sell seq: _84_84_84_84
09:32:2015.1time_gap:0
09:32:2015.1time_gap:0

600685 中船防务 R

行业： 国防军工-军工装备-航海装备
概念： 南沙新区;LNG动力船;海洋经济;高端装备;船舶升级概念;沪股通;国产航母;军工;富时罗素概念;融资融券;转融券标的;富时罗素概念股;海工装备;中船系;债转股(AMC概念);海上风电;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：293亿
seq: _14_12_14_14_14
09:39:2726.82time_gap:3 id_gap:124
09:39:3026.82time_gap:0 id_gap:166
seq: _18_18_18_15
13:24:1426.53time_gap:1 id_gap:494
13:33:1826.64time_gap:0 id_gap:16
seq: _18_18_18_18
11:01:1426.04time_gap:0
13:47:3026.5time_gap:0 id_gap:12
seq: _18_11_18_11
10:04:2326.52time_gap:0 id_gap:144
10:04:2726.52time_gap:1 id_gap:343
------卖出------

sell seq: _18_18_18_18
10:49:0826.11time_gap:0
13:40:1226.81time_gap:0 id_gap:20
13:40:1226.81time_gap:0 id_gap:20
13:40:2126.81time_gap:0

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：271亿
seq: _11_14
09:25:0166.96time_gap:0
09:52:0770.36time_gap:0 id_gap:179
09:57:5768.2time_gap:0 id_gap:320
10:07:3768.13time_gap:0 id_gap:85
10:11:5466.2time_gap:0 id_gap:85
seq: _11_16
09:25:0166.96time_gap:0
10:04:4068.07time_gap:0 id_gap:31
13:02:3168.6time_gap:0 id_gap:64
seq: _16_22
09:25:0166.96time_gap:0
09:36:4670.46time_gap:0 id_gap:93
09:39:3769.03time_gap:0
09:59:1968.98time_gap:0 id_gap:333
seq: _14_27
09:37:1570.76time_gap:0 id_gap:289
seq: _11_28
10:12:1066.31time_gap:0 id_gap:102
10:15:4068.0time_gap:0 id_gap:169
10:22:5268.6time_gap:0 id_gap:236
seq: _22_22_22
10:03:2067.85time_gap:0 id_gap:79
seq: _24_22
09:39:5868.68time_gap:0 id_gap:41
seq: _13_12
09:37:1870.01time_gap:0 id_gap:20
09:41:3668.56time_gap:0 id_gap:23
13:34:1669.95time_gap:0 id_gap:15
seq: _13_16
10:04:4068.07time_gap:0
13:39:2870.77time_gap:0 id_gap:196
13:54:2270.0time_gap:0 id_gap:142
seq: _16_27
09:33:5067.78time_gap:0 id_gap:267
seq: _12_12_12
09:39:4369.03time_gap:0
seq: _11_11
10:01:1968.39time_gap:0 id_gap:53
seq: _26_17
13:11:3068.0time_gap:48 id_gap:177
------卖出------

sell seq: _12_18
09:43:1568.35time_gap:0 id_gap:39
10:04:0067.69time_gap:0 id_gap:241
13:00:2066.68time_gap:0 id_gap:24
sell seq: _32_32
13:01:4668.2time_gap:0 id_gap:141
13:05:2969.5time_gap:0 id_gap:146
14:55:0066.27time_gap:0 id_gap:70
sell seq: _12_16
09:34:0267.89time_gap:0
09:41:1469.06time_gap:0
09:55:3868.5time_gap:0
10:11:1166.89time_gap:4
10:11:4766.51time_gap:0 id_gap:16
sell seq: _11_23
09:31:2566.84time_gap:0 id_gap:131
09:52:0770.36time_gap:0 id_gap:100
13:04:2669.0time_gap:0 id_gap:155
15:00:0065.86time_gap:0
sell seq: _16_13
09:38:1469.5time_gap:0 id_gap:76
09:40:1568.81time_gap:0
10:04:1967.72time_gap:0
10:04:4068.07time_gap:0
10:08:3068.02time_gap:0
11:04:1166.28time_gap:0
13:02:3868.6time_gap:0 id_gap:103
sell seq: _24_14
................................................................... (total: 87)

000623 吉林敖东 R

行业： 医药生物-中药-中药Ⅲ
概念： 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值：207亿
seq: _44_44_44_44_44
09:33:2218.39time_gap:0 id_gap:398
seq: _44_44_44
seq: _27_27_27_15
10:21:1418.56time_gap:0 id_gap:42
10:50:1518.2time_gap:0 id_gap:435
seq: _71_71
10:13:5418.41time_gap:0 id_gap:54
11:00:2618.15time_gap:0 id_gap:319
11:12:1318.06time_gap:0 id_gap:53
seq: _29_30_28
09:31:4218.28time_gap:0
09:33:0918.32time_gap:1
09:36:4518.72time_gap:1
seq: _88_88
09:34:0018.44time_gap:0 id_gap:397
09:35:4218.69time_gap:0 id_gap:163
09:35:4218.7time_gap:0 id_gap:212
seq: _65_66_66
10:40:3818.12time_gap:0
10:40:5618.1time_gap:0
seq: _66_66_66
------卖出------

sell seq: _18_12_19_17_17
09:53:2219.03time_gap:0 id_gap:16
10:07:3318.62time_gap:0 id_gap:10
sell seq: _14_44_44
09:53:2019.04time_gap:0 id_gap:161
09:53:2219.03time_gap:0 id_gap:77
sell seq: _44_44_44
09:53:2019.04time_gap:0 id_gap:161
09:53:2219.03time_gap:0 id_gap:222
09:53:2219.03time_gap:0 id_gap:222

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
seq: _12_13_12_19
09:31:2747.0time_gap:0 id_gap:13
09:31:2947.0time_gap:0 id_gap:35
09:31:3047.0time_gap:0 id_gap:173
seq: _14_14_14
13:09:3050.01time_gap:1 id_gap:400
------卖出------

sell seq: _13_13_13
09:35:2149.16time_gap:1 id_gap:25
09:35:2149.16time_gap:1 id_gap:25

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
seq: _28_12_34_36_40
10:08:1311.94time_gap:0
10:19:5711.9time_gap:0
seq: _99_99_99
09:53:4412.24time_gap:0
seq: _39_11_28_27_28
13:58:4911.77time_gap:0
14:09:4011.71time_gap:0
seq: _39_39_39_39
10:38:2611.59time_gap:0 id_gap:93
10:44:4611.72time_gap:0
------卖出------

688180 君实生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值：275亿
seq: _16_19_14
09:25:0336.95time_gap:0
09:45:5537.94time_gap:1 id_gap:435
seq: _19_38
09:25:0336.95time_gap:0 id_gap:53
09:33:1836.8time_gap:0 id_gap:146
09:34:5637.45time_gap:0 id_gap:451
09:37:3537.75time_gap:0
09:46:2937.97time_gap:0 id_gap:76
09:49:2938.19time_gap:0 id_gap:67
seq: _28_28_28_28
14:39:1135.52time_gap:0
seq: _14_14_14_14_14
10:36:1136.73time_gap:0 id_gap:68
seq: _18_18_18_18
09:39:2537.36time_gap:0 id_gap:289
seq: _19_26
09:49:3138.2time_gap:4 id_gap:287
seq: _38_12
09:39:1037.15time_gap:0 id_gap:28
09:49:1338.17time_gap:0 id_gap:394
10:44:1336.72time_gap:0 id_gap:444
------卖出------

sell seq: _31_18
09:55:4237.81time_gap:0 id_gap:204
13:10:0036.8time_gap:0
14:55:1335.17time_gap:0

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值：299亿
seq: _44_152
09:43:3710.59time_gap:0 id_gap:14
09:46:5110.8time_gap:0 id_gap:28
09:56:0810.81time_gap:0
seq: _509_509_509
09:51:0010.87time_gap:0
seq: _39_39_39_39_39
09:52:3610.94time_gap:0 id_gap:122
seq: _31_100_17
10:11:1610.6time_gap:0 id_gap:134
14:28:0710.86time_gap:1 id_gap:283
seq: _271_271_271_271_271
10:30:0510.65time_gap:0 id_gap:235
seq: _271_271_271_271
09:52:3010.98time_gap:0 id_gap:190
seq: _15_68_94
10:01:2510.73time_gap:0
10:01:2610.73time_gap:1
seq: _49_49_49
10:21:1810.74time_gap:0
10:40:0710.45time_gap:0 id_gap:38
seq: _49_49_49_49
seq: _100_11_46
09:51:4910.92time_gap:0
13:26:4610.95time_gap:1 id_gap:135
------卖出------

sell seq: _71_71
09:37:1210.65time_gap:0
09:38:3810.64time_gap:0 id_gap:145
09:39:4210.63time_gap:0 id_gap:292
sell seq: _106_33_21
09:34:5110.61time_gap:0 id_gap:11
10:05:0610.79time_gap:17 id_gap:178
sell seq: _135_135_135
09:39:0010.69time_gap:0 id_gap:302
09:39:0010.69time_gap:0 id_gap:302
sell seq: _44_152
09:52:4910.98time_gap:0
09:57:0210.89time_gap:0
10:02:1710.72time_gap:0
sell seq: _68_71_70_79
09:36:1410.6time_gap:0
09:36:1510.59time_gap:0 id_gap:457
09:36:1610.59time_gap:0
sell seq: _89_87_73
09:38:5710.67time_gap:0
09:38:5810.67time_gap:0
sell seq: _271_271_271
10:30:4510.67time_gap:0 id_gap:168
10:30:4510.67time_gap:0 id_gap:168
sell seq: _49_49_49
10:37:2910.55time_gap:0 id_gap:85
10:37:2910.55time_gap:0 id_gap:85
sell seq: _74_71_64
09:39:3010.65time_gap:0 id_gap:233
09:52:0910.93time_gap:0 id_gap:10
sell seq: _113_113_113
09:33:0310.2time_gap:1
09:33:0310.2time_gap:1
sell seq: _94_94_94
09:43:0810.58time_gap:0
sell seq: _129_129_129_129_129
................................................................... (total: 26)

600839 四川长虹 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;OLED;网络电视;成渝特区;智能终端;融资融券;区块链应用;转融券标的;人工智能;智能电视;物联网;家用电器;军工;芯片概念;磁悬浮;网络直播;区块链;TMT;钒电池;机器人概念;虚拟现实;地方国企改革;国企改革;医疗器械概念;信创;血氧仪;跨境电商;毫米波雷达;沪股通;百度概念;数据中心;华为概念;星闪概念;传感器;AI语料;低空经济;大飞机;军工信息化;智能家居;智能医疗;航空发动机;跨境支付(CIPS);小米概念;工业互联网;华为海思概念股;军民融合;西部大开发;电子商务;苹果概念;消费电子概念;云游戏;财税数字化;华为欧拉
流通市值：273亿
seq: _50_19_183
09:42:546.49time_gap:0 id_gap:152
14:51:146.07time_gap:1 id_gap:178
seq: _499_499_499
09:41:336.43time_gap:1 id_gap:318
seq: _212_212_212
09:35:516.39time_gap:0
seq: _32_307
09:33:546.28time_gap:0
10:09:466.39time_gap:0 id_gap:133
10:14:566.39time_gap:0 id_gap:147
seq: _41_100_71_44
09:44:476.66time_gap:0 id_gap:35
10:51:106.28time_gap:1 id_gap:360
seq: _24_20_228
09:44:066.57time_gap:0 id_gap:83
09:47:376.53time_gap:1 id_gap:427
seq: _19_26_200
09:45:176.59time_gap:0 id_gap:141
09:49:056.55time_gap:0 id_gap:419
------卖出------

sell seq: _67_67_67_67_67
10:04:406.46time_gap:0 id_gap:454
10:04:406.46time_gap:0 id_gap:454
sell seq: _19_300_16
09:37:226.43time_gap:0 id_gap:337
14:10:366.27time_gap:0
sell seq: _70_158_51
10:08:526.4time_gap:0 id_gap:199
14:35:296.16time_gap:0 id_gap:163
sell seq: _499_499_499
10:23:106.37time_gap:1 id_gap:142
sell seq: _85_97_97
09:32:286.22time_gap:0
09:32:296.22time_gap:0 id_gap:25
sell seq: _403_403_403
09:47:116.52time_gap:0 id_gap:96
09:47:116.52time_gap:0 id_gap:96

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
seq: _31_33
13:00:0223.96time_gap:0 id_gap:179
13:00:0423.99time_gap:0 id_gap:15
14:39:0024.89time_gap:0 id_gap:35
seq: _59_59_59
seq: _28_28_28
09:42:2422.2time_gap:0 id_gap:42
seq: _26_43
11:22:0623.01time_gap:0
13:13:4724.34time_gap:0 id_gap:347
14:48:5022.5time_gap:0 id_gap:253
seq: _19_19_19_19_19
09:34:2522.41time_gap:1 id_gap:219
seq: _24_24_24
11:28:1723.65time_gap:0
seq: _41_41
11:29:1923.78time_gap:0
13:00:0023.85time_gap:0 id_gap:132
13:00:0023.85time_gap:0 id_gap:195
13:00:0023.85time_gap:0
seq: _11_15_39
11:28:2523.68time_gap:0
13:00:0423.99time_gap:0 id_gap:11
seq: _33_31_15
13:00:0323.96time_gap:1 id_gap:29
seq: _31_39_15
13:00:0323.96time_gap:0 id_gap:49
------卖出------

sell seq: _23_23_23_23
09:45:3023.09time_gap:0 id_gap:11
09:45:3023.09time_gap:0 id_gap:11
sell seq: _19_19_19_19_19
09:38:0722.77time_gap:0 id_gap:79
09:38:0722.77time_gap:0 id_gap:79
09:38:0722.77time_gap:1 id_gap:118
sell seq: _19_19_19_19
09:38:0722.77time_gap:1 id_gap:118

300223 北京君正 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值：313亿
seq: _11_14
09:30:2874.0time_gap:0 id_gap:399
10:16:3881.57time_gap:4
13:41:0889.0time_gap:0 id_gap:240
13:43:1885.8time_gap:1 id_gap:399
seq: _11_11
09:30:2874.03time_gap:1 id_gap:93
09:31:1573.51time_gap:0 id_gap:60
11:24:3478.0time_gap:0 id_gap:119
13:26:3183.02time_gap:0 id_gap:179
seq: _23_11
09:35:2978.5time_gap:0 id_gap:136
09:38:1680.6time_gap:0 id_gap:167
10:26:1780.87time_gap:16 id_gap:317
13:14:2981.8time_gap:197
seq: _12_11
09:36:4381.57time_gap:0
09:46:1082.01time_gap:0 id_gap:305
15:00:0078.66time_gap:0 id_gap:153
seq: _12_12
09:37:3381.55time_gap:0 id_gap:111
09:38:3780.5time_gap:1 id_gap:302
09:50:0783.5time_gap:0 id_gap:295
seq: _18_17
09:41:5380.8time_gap:0
13:09:4482.45time_gap:0 id_gap:231
13:15:5081.0time_gap:28
seq: _17_12
09:41:5880.8time_gap:0 id_gap:132
10:05:3882.65time_gap:0 id_gap:313
13:09:2181.98time_gap:0
seq: _13_13
10:09:0181.35time_gap:1 id_gap:358
10:09:0281.35time_gap:0
10:09:2581.3time_gap:0 id_gap:310
seq: _59_59_59
09:37:3181.45time_gap:0 id_gap:30
seq: _12_21
09:53:4985.6time_gap:0 id_gap:57
------卖出------

sell seq: _12_12
09:30:5474.76time_gap:0 id_gap:36
10:38:5579.15time_gap:0 id_gap:115
13:51:0786.03time_gap:0 id_gap:364
13:59:3484.48time_gap:0 id_gap:359
14:07:1684.9time_gap:0 id_gap:352
14:21:1083.86time_gap:0 id_gap:359
14:23:3482.31time_gap:0 id_gap:298
14:28:1984.67time_gap:0 id_gap:321
14:36:5581.13time_gap:0 id_gap:340
14:40:3479.78time_gap:0
sell seq: _12_21
09:36:3081.27time_gap:0
sell seq: _11_11
................................................................... (total: 111)

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
seq: _11_18
09:31:4364.08time_gap:0
13:41:2982.73time_gap:23
14:44:0468.9time_gap:12
seq: _14_14_14_14_14
09:38:4667.0time_gap:1 id_gap:55
seq: _14_13
09:38:4367.0time_gap:0 id_gap:330
10:03:3466.48time_gap:0
13:40:5368.8time_gap:0 id_gap:360
seq: _12_13
09:40:4067.11time_gap:4 id_gap:83
10:00:4967.0time_gap:0 id_gap:23
14:39:5368.95time_gap:0 id_gap:120
seq: _26_18
09:41:5666.77time_gap:0 id_gap:47
seq: _13_29
13:53:0173.81time_gap:4 id_gap:256
seq: _72_72
09:45:1167.2time_gap:0 id_gap:62
09:47:0867.6time_gap:0 id_gap:276
09:47:0867.6time_gap:0 id_gap:343
seq: _27_13
09:45:2767.16time_gap:0 id_gap:116
seq: _19_17
09:47:0967.6time_gap:0 id_gap:160
10:03:3466.48time_gap:0
10:12:2165.84time_gap:0 id_gap:22
seq: _18_16
11:19:0461.23time_gap:0 id_gap:13
13:34:3067.01time_gap:0
13:36:0467.58time_gap:0
seq: _16_11
09:35:4767.69time_gap:0
10:11:0082.73time_gap:0 id_gap:332
14:52:5869.2time_gap:3 id_gap:171
seq: _28_28_28
10:30:0365.62time_gap:0
seq: _107_107_107_107
10:12:2965.82time_gap:4
seq: _11_12
13:49:1470.87time_gap:0 id_gap:446
seq: _47_47_47_47
10:35:1664.47time_gap:1
------卖出------

sell seq: _21_26
09:37:1667.99time_gap:1
10:39:1764.0time_gap:0 id_gap:389
13:08:0066.5time_gap:0 id_gap:49
sell seq: _59_59_59_59_59
10:43:2665.39time_gap:64
10:43:2665.39time_gap:64
sell seq: _39_39_39_39
10:51:1864.8time_gap:5
10:51:1864.8time_gap:5
sell seq: _11_11_11
09:30:2265.43time_gap:0
09:30:2265.43time_gap:0
sell seq: _21_12
09:37:1068.03time_gap:0 id_gap:104
13:12:5066.0time_gap:0
13:54:0873.99time_gap:0 id_gap:52
sell seq: _12_12
09:36:5267.98time_gap:0
09:36:5367.98time_gap:0
09:36:5367.98time_gap:0
09:36:5367.98time_gap:0 id_gap:245
09:36:5367.98time_gap:0 id_gap:21
09:40:0166.98time_gap:1
sell seq: _11_16
09:57:1067.02time_gap:0 id_gap:330
13:28:0667.05time_gap:0
14:21:1770.99time_gap:1
sell seq: _18_18_18
09:39:5267.1time_gap:1 id_gap:36
09:39:5267.1time_gap:1 id_gap:36
sell seq: _12_11
................................................................... (total: 41)

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
seq: _46_44_32_40_296
09:35:007.61time_gap:0
09:55:087.58time_gap:0 id_gap:15
seq: _46_46_46_46_46
09:39:307.56time_gap:0 id_gap:30
seq: _22_24_37_31_94
09:38:377.55time_gap:0 id_gap:36
09:38:417.54time_gap:0 id_gap:75
seq: _62_62_62_62
10:30:077.32time_gap:0
10:38:557.19time_gap:0 id_gap:11
------卖出------

sell seq: _30_118_15_29_39
09:52:227.64time_gap:0 id_gap:233
09:52:227.64time_gap:0 id_gap:99
sell seq: _499_499_499
09:32:507.47time_gap:0 id_gap:426
09:32:507.47time_gap:0 id_gap:426
sell seq: _62_62_62_62
10:32:467.3time_gap:0
10:32:467.3time_gap:0

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
seq: _36_28_36_32_64
09:39:4419.4time_gap:1
09:42:0519.66time_gap:0
seq: _28_28_28_28
13:15:1619.78time_gap:11 id_gap:214
seq: _16_16_16_16_16
13:15:0019.8time_gap:19 id_gap:128
seq: _11_31_25_11
09:45:2419.93time_gap:0 id_gap:124
09:54:5420.01time_gap:0 id_gap:104
seq: _21_21_22_22
09:55:0720.07time_gap:45
09:55:5220.07time_gap:0
------卖出------

sell seq: _27_27_27_27
09:33:3918.51time_gap:0
09:33:3918.51time_gap:0
sell seq: _28_28_36_64
09:40:1619.41time_gap:1 id_gap:25
09:41:2219.64time_gap:0
sell seq: _36_32_28
09:41:5519.72time_gap:0
09:42:5019.73time_gap:0
sell seq: _119_119_119
09:41:4219.73time_gap:1 id_gap:128
09:41:4219.73time_gap:1 id_gap:128

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值：247亿
seq: _125_230_546_99
10:13:2912.2time_gap:0 id_gap:78
10:16:2012.35time_gap:0 id_gap:123
seq: _34_34_34_34_34
09:58:0912.22time_gap:11 id_gap:107
seq: _113_113_113
11:27:1112.36time_gap:0 id_gap:169
seq: _109_122_109_50
13:45:0412.51time_gap:1
13:45:4412.5time_gap:0 id_gap:110
seq: _41_41_41_41_41
13:36:5012.58time_gap:0 id_gap:10
seq: _125_11_11
13:04:2812.59time_gap:1 id_gap:145
13:04:4212.6time_gap:0 id_gap:100
------卖出------

sell seq: _367_367_367
09:31:4711.73time_gap:1 id_gap:407
09:31:4711.73time_gap:1 id_gap:407
sell seq: _52_52_52_52_52
14:21:4112.21time_gap:4 id_gap:259
14:21:4112.21time_gap:4 id_gap:259
sell seq: _67_67
10:59:5712.35time_gap:0 id_gap:157
10:59:5712.35time_gap:0 id_gap:51
10:59:5712.35time_gap:0 id_gap:46
14:42:2712.26time_gap:0 id_gap:45
sell seq: _57_81_39_13
14:09:2312.28time_gap:3 id_gap:196
14:11:4212.3time_gap:1 id_gap:81
sell seq: _129_129_129
11:00:1612.35time_gap:0 id_gap:98
11:00:1612.35time_gap:0 id_gap:98
sell seq: _13_53_18_116
10:59:4612.39time_gap:0 id_gap:189
11:01:3212.47time_gap:0 id_gap:124
sell seq: _43_43_43_43_43
10:18:0712.4time_gap:1 id_gap:13
10:18:0712.4time_gap:1 id_gap:13
sell seq: _38_38_38_38
10:17:4212.4time_gap:0 id_gap:17
10:17:4212.4time_gap:0 id_gap:17
sell seq: _43_43_43_43
10:18:0812.4time_gap:0 id_gap:21
sell seq: _31_31_31_31_31
13:49:5312.5time_gap:1 id_gap:31
13:49:5312.5time_gap:1 id_gap:31

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值：387亿
seq: _108_108_12
13:23:1110.65time_gap:0 id_gap:255
13:33:4310.72time_gap:0 id_gap:301
seq: _37_37_37_37_37
10:24:5810.68time_gap:0 id_gap:114
seq: _96_96
10:03:1710.62time_gap:0 id_gap:165
10:04:0610.67time_gap:0 id_gap:108
10:04:0610.67time_gap:0 id_gap:113
seq: _42_42_42_42_42
10:24:1210.66time_gap:0 id_gap:48
seq: _42_42_42_42
seq: _108_108_108
seq: _241_241_241
10:03:0310.58time_gap:0 id_gap:14
seq: _155_105
09:42:0010.58time_gap:0 id_gap:252
11:18:5310.28time_gap:0
11:18:5710.3time_gap:0 id_gap:18
11:18:5810.32time_gap:0 id_gap:12
seq: _155_155_155
09:31:4410.53time_gap:0 id_gap:482
seq: _46_46_46_46
14:43:3910.51time_gap:0 id_gap:64
seq: _91_64
09:31:2110.39time_gap:0 id_gap:21
09:31:2110.39time_gap:0
09:31:2110.39time_gap:0 id_gap:24
seq: _126_96_126
09:31:2610.31time_gap:0 id_gap:30
09:31:2610.31time_gap:0 id_gap:199
seq: _66_66_66
11:18:5710.31time_gap:0
------卖出------

sell seq: _96_96_96
09:52:5610.73time_gap:0 id_gap:124
09:52:5610.73time_gap:0 id_gap:124
10:18:0310.66time_gap:0 id_gap:155
sell seq: _46_46_46_46
10:05:0710.63time_gap:0 id_gap:258
10:05:0710.63time_gap:0 id_gap:258
sell seq: _77_563_215_145
10:06:0110.58time_gap:0 id_gap:440
10:11:1410.53time_gap:0 id_gap:158
sell seq: _73_73_73
10:45:1610.58time_gap:0 id_gap:50
sell seq: _129_129_129
09:31:0310.41time_gap:0 id_gap:161
09:31:0310.41time_gap:0 id_gap:161
sell seq: _79_26_51
09:31:1810.29time_gap:0 id_gap:228
09:32:4210.4time_gap:0 id_gap:401
sell seq: _34_34_34_34_34
11:01:5010.49time_gap:0 id_gap:84
11:01:5010.49time_gap:0 id_gap:84
sell seq: _74_90_57
09:40:1810.45time_gap:0 id_gap:41
09:56:3010.64time_gap:0 id_gap:187
sell seq: _49_49_49_49_49
11:25:3810.39time_gap:1 id_gap:39
11:25:3810.39time_gap:1 id_gap:39

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：163亿
seq: _12_23_23
09:32:5633.01time_gap:0 id_gap:108
09:32:5633.01time_gap:0 id_gap:248
seq: _18_14_14
09:39:3534.6time_gap:0
09:47:0035.2time_gap:0
seq: _12_17_16
09:47:0035.19time_gap:0
09:49:3835.13time_gap:0 id_gap:183
13:12:1234.71time_gap:58
seq: _17_34_12_19
09:50:0035.18time_gap:0 id_gap:288
10:02:0035.01time_gap:0 id_gap:20
------卖出------

sell seq: _36_12
09:25:0133.87time_gap:0
09:52:0035.6time_gap:0 id_gap:130
13:28:5935.0time_gap:1 id_gap:455
sell seq: _23_23
09:38:0335.2time_gap:0 id_gap:272
11:09:2133.39time_gap:0 id_gap:270
13:22:1934.7time_gap:0 id_gap:61
sell seq: _59_59_59
09:33:0133.01time_gap:0
09:33:0133.01time_gap:0
09:35:1234.28time_gap:0
sell seq: _14_59
10:22:0334.72time_gap:1 id_gap:144
sell seq: _11_11_30
09:32:3732.95time_gap:0 id_gap:100
09:38:0535.18time_gap:0 id_gap:320
sell seq: _24_11_15
11:28:1034.22time_gap:0
15:00:0034.76time_gap:0 id_gap:277
sell seq: _59_59_59_59
09:35:1234.28time_gap:0
sell seq: _11_12_14_11
09:35:2134.33time_gap:1 id_gap:337
09:47:1435.1time_gap:0
sell seq: _16_12_11_17
09:47:1435.1time_gap:0
13:00:3334.37time_gap:5 id_gap:24
sell seq: _14_14_14_14
13:06:5834.97time_gap:0
13:06:5834.97time_gap:0
13:06:5834.97time_gap:0
sell seq: _11_11_11_11_11
09:47:2435.05time_gap:0
09:47:2435.05time_gap:0
sell seq: _21_28
................................................................... (total: 30)

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
seq: _74_74_74
09:43:3920.11time_gap:0 id_gap:199
seq: _53_53
09:38:4820.06time_gap:0 id_gap:193
09:38:4920.06time_gap:0 id_gap:295
10:21:0720.21time_gap:0 id_gap:62
seq: _39_39_39_39
09:35:2419.81time_gap:1 id_gap:261
seq: _66_66
09:35:3019.81time_gap:0 id_gap:19
13:23:0020.45time_gap:0 id_gap:58
13:23:2420.53time_gap:0 id_gap:53
seq: _83_111_84
09:30:5319.3time_gap:0
09:30:5319.3time_gap:0 id_gap:13
seq: _69_17
09:55:1220.28time_gap:0 id_gap:33
seq: _34_34_34
09:54:2120.39time_gap:0 id_gap:45
seq: _66_56
09:39:2219.91time_gap:0 id_gap:38
seq: _16_16_16_16_16
13:36:2220.77time_gap:1
------卖出------

sell seq: _42_42
10:06:3320.1time_gap:0
10:06:3320.11time_gap:0
10:06:3320.11time_gap:0 id_gap:11
sell seq: _42_33
09:46:5720.37time_gap:0 id_gap:37
10:01:5920.0time_gap:0 id_gap:198
13:44:3420.65time_gap:0
sell seq: _53_53
09:37:0819.81time_gap:0
09:52:4520.54time_gap:0 id_gap:200
10:00:5420.07time_gap:0 id_gap:268
sell seq: _46_23_23_17_33
10:47:2120.0time_gap:5 id_gap:451
13:00:1420.0time_gap:12 id_gap:309
sell seq: _38_38
09:39:3020.0time_gap:1 id_gap:27
10:22:0920.13time_gap:0
13:53:1620.37time_gap:0 id_gap:44
sell seq: _36_39_125
10:44:0719.95time_gap:0 id_gap:129
10:44:0719.97time_gap:1 id_gap:116
10:47:0420.01time_gap:0 id_gap:73
sell seq: _22_22_22_22
09:36:5519.83time_gap:0 id_gap:123
09:36:5519.83time_gap:0 id_gap:123
sell seq: _49_49
09:51:3320.48time_gap:0 id_gap:211
09:54:3020.28time_gap:0 id_gap:214
14:42:5019.79time_gap:0 id_gap:49
sell seq: _18_72
................................................................... (total: 40)

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
seq: _21_29_11_18_33
13:39:5934.35time_gap:4 id_gap:283
13:44:1234.0time_gap:7 id_gap:216
seq: _37_18_11
13:31:0234.0time_gap:35 id_gap:109
13:31:5234.1time_gap:0 id_gap:125
seq: _21_12_30
13:31:5134.0time_gap:0 id_gap:290
13:47:3934.2time_gap:0 id_gap:91
seq: _27_11_36
13:43:3034.2time_gap:0 id_gap:344
13:44:0334.0time_gap:1 id_gap:96
seq: _77_61_38
13:51:3834.2time_gap:0 id_gap:61
13:53:0434.2time_gap:0 id_gap:49
seq: _42_77
13:52:3334.2time_gap:0 id_gap:85
seq: _29_27
13:44:4034.1time_gap:0 id_gap:77

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
seq: _23_23_23_23
10:40:1319.7time_gap:0 id_gap:18
13:16:4320.0time_gap:0
13:16:4620.0time_gap:0 id_gap:13
------卖出------

sell seq: _117_117_117_117
09:30:0020.6time_gap:1 id_gap:347
09:30:0020.6time_gap:1 id_gap:347
sell seq: _11_31_38
09:39:2020.55time_gap:0 id_gap:459
09:50:0120.82time_gap:0 id_gap:182
sell seq: _23_23_23_23
10:47:4519.95time_gap:0 id_gap:41
10:47:4519.95time_gap:0 id_gap:41
sell seq: _27_27_27
13:39:1120.58time_gap:0
13:39:1120.58time_gap:0
sell seq: _29_29_29
13:39:1920.59time_gap:0
13:39:1920.59time_gap:0
sell seq: _19_19_19_19
10:58:1919.78time_gap:0
10:58:1919.78time_gap:0

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
seq: _2933_2933_2933_2933_2933
13:01:314.55time_gap:9 id_gap:27
13:02:044.55time_gap:16
seq: _2933_2933_2933_2933
seq: _564_148_135_109_261
10:51:104.18time_gap:0 id_gap:327
10:51:134.18time_gap:0 id_gap:178
seq: _148_135_109_261_849
10:51:184.18time_gap:0 id_gap:156
------卖出------

sell seq: _499_499_499
09:44:084.07time_gap:0 id_gap:161
09:44:084.08time_gap:0 id_gap:160
09:44:124.06time_gap:0 id_gap:183
09:44:124.06time_gap:0 id_gap:183
sell seq: _428_85_217
09:34:444.2time_gap:0 id_gap:360
09:34:494.2time_gap:0 id_gap:334
09:35:034.18time_gap:1 id_gap:494
sell seq: _383_383_383
09:34:214.3time_gap:1 id_gap:10
09:34:214.3time_gap:1 id_gap:10

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
seq: _31_31_31_31
10:44:1014.4time_gap:0
10:51:3314.36time_gap:0
10:52:0214.35time_gap:0
------卖出------

sell seq: _31_31_31_31
10:39:3714.23time_gap:0 id_gap:12
10:59:3414.27time_gap:0 id_gap:12
10:59:3414.27time_gap:0 id_gap:12

000885 城发环境 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;固废处理;深股通;富时罗素概念;污水处理;垃圾分类;河南自贸区;碳中和;碳交易;绿色电力;生物质能发电;地方国企改革;河南国企改革;国企改革;百度概念;节能环保
流通市值：81亿
seq: _38_38_24_38
10:41:2012.41time_gap:0 id_gap:12
11:22:0712.1time_gap:0 id_gap:15
13:37:1012.55time_gap:0 id_gap:15

002761 浙江建投 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值：101亿
seq: _52_52_52_52
11:28:498.77time_gap:0 id_gap:25
13:16:488.86time_gap:0
13:32:458.88time_gap:0
------卖出------

sell seq: _52_18_52_52_52
10:23:378.96time_gap:0 id_gap:10
13:04:478.86time_gap:0
sell seq: _52_52_52_51_52
13:36:308.94time_gap:0 id_gap:11
13:49:498.87time_gap:0
sell seq: _28_67_24_103
13:20:508.86time_gap:0 id_gap:64
13:25:188.9time_gap:21 id_gap:148
sell seq: _177_159_109
14:05:078.81time_gap:0 id_gap:22
14:06:308.79time_gap:0 id_gap:10

300171 东富龙 R

行业： 医药生物-医疗器械-医疗设备
概念： 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值：104亿
seq: _34_34_34_34
10:40:5813.52time_gap:0 id_gap:14
11:22:3213.08time_gap:0
11:22:3413.11time_gap:0
------卖出------

sell seq: _51_51_51
09:48:4414.22time_gap:0 id_gap:418
09:48:4414.22time_gap:0 id_gap:418
sell seq: _34_34_34_34
10:19:1513.8time_gap:0
10:19:1513.8time_gap:0

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值：185亿
seq: _48_48_48_48
10:21:279.74time_gap:1
10:21:349.75time_gap:0 id_gap:13
10:30:319.68time_gap:0
------卖出------

sell seq: _12_60_60_31
09:31:489.85time_gap:0 id_gap:174
09:31:489.85time_gap:0 id_gap:178
sell seq: _48_48_48_48
10:23:159.74time_gap:5 id_gap:44
10:23:159.74time_gap:5 id_gap:44
10:23:229.73time_gap:3 id_gap:52
sell seq: _32_32_32_32_32
13:40:199.73time_gap:0 id_gap:146
13:40:199.73time_gap:0 id_gap:146

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
seq: _33_41_12_16_16
09:31:2815.52time_gap:0 id_gap:23
09:31:3115.52time_gap:0 id_gap:15
seq: _43_43_43
09:31:0715.38time_gap:0 id_gap:36
seq: _72_31
09:34:4817.02time_gap:0 id_gap:241
09:52:4617.18time_gap:0 id_gap:188
14:40:1817.91time_gap:0
seq: _61_31_31
09:34:5117.13time_gap:0 id_gap:43
09:34:5817.28time_gap:0 id_gap:64
seq: _33_14_45
14:25:1617.98time_gap:0 id_gap:14
14:39:1017.92time_gap:0 id_gap:48
------卖出------

sell seq: _21_19_17_17_18
09:34:0416.44time_gap:0 id_gap:51
09:34:0516.41time_gap:0 id_gap:44
sell seq: _16_18_20_26_16
09:34:0416.44time_gap:0 id_gap:56
09:34:0416.44time_gap:0 id_gap:71
09:34:0416.47time_gap:1 id_gap:68
sell seq: _19_28_17_39_13
09:34:0516.44time_gap:0 id_gap:77
09:35:0317.14time_gap:0 id_gap:117
sell seq: _20_77_15_31
09:35:0416.9time_gap:0
10:11:3418.69time_gap:0
sell seq: _26_26_26_26
09:35:4716.93time_gap:0 id_gap:231
09:35:4716.93time_gap:0 id_gap:231
sell seq: _26_21_23_21_20
09:35:0517.01time_gap:0 id_gap:258
09:35:0517.01time_gap:0 id_gap:80
sell seq: _20_23_20_26
09:35:0417.08time_gap:0 id_gap:42
09:35:0417.07time_gap:1 id_gap:58
09:35:0517.05time_gap:0 id_gap:147

600096 云天化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值：415亿
seq: _36_38
09:33:4721.91time_gap:0
13:16:2922.69time_gap:0 id_gap:92
14:11:3722.53time_gap:0 id_gap:96
seq: _48_16_11
13:12:0622.53time_gap:0
14:36:0322.35time_gap:0 id_gap:72
seq: _186_186_186_186_186
13:03:2022.5time_gap:0 id_gap:479
seq: _12_30_39
09:53:0422.93time_gap:0 id_gap:98
13:01:1122.46time_gap:0
seq: _22_22_22_22
11:18:0322.01time_gap:0
seq: _36_58
09:58:5722.9time_gap:0
seq: _68_68_68
13:24:0322.77time_gap:0 id_gap:383
seq: _28_28_28_28
09:53:2122.87time_gap:0
seq: _16_16_16_16_16
09:56:1223.15time_gap:0
------卖出------

sell seq: _93_93_93
09:36:4122.4time_gap:0 id_gap:467
09:36:4122.4time_gap:0 id_gap:467
sell seq: _62_12_13
09:53:2122.85time_gap:0 id_gap:330
10:57:1722.31time_gap:0 id_gap:208
sell seq: _21_24_24_24_24
11:26:0722.18time_gap:0
11:26:0722.18time_gap:0
sell seq: _48_24_33
09:31:5322.0time_gap:0
09:32:2021.95time_gap:1 id_gap:54
sell seq: _18_17_36
09:33:3522.0time_gap:0 id_gap:14
09:59:3522.8time_gap:0 id_gap:15
sell seq: _11_22_40
09:59:3522.8time_gap:0
09:59:3522.8time_gap:0
sell seq: _57_57_57
13:31:1622.74time_gap:0 id_gap:106
13:31:1622.74time_gap:0 id_gap:106

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
seq: _11_12_14
09:59:5744.01time_gap:0 id_gap:40
10:06:4043.92time_gap:4 id_gap:303
seq: _34_34_34
09:30:2244.2time_gap:1 id_gap:176
seq: _29_29_29
10:02:1943.8time_gap:3 id_gap:341
seq: _21_27
09:44:2943.01time_gap:0 id_gap:22
seq: _22_23
11:13:4443.99time_gap:3
seq: _23_14
09:46:4643.68time_gap:314
10:29:4444.06time_gap:0 id_gap:442
10:40:0343.1time_gap:0
seq: _66_54
09:49:4844.21time_gap:1 id_gap:487
09:57:3443.73time_gap:0 id_gap:61
10:01:5244.06time_gap:0 id_gap:170
seq: _16_12_13
09:40:2643.0time_gap:0
09:40:2643.0time_gap:0
------卖出------

sell seq: _19_19
09:50:1244.06time_gap:0
09:54:0444.33time_gap:1 id_gap:67
10:45:3743.63time_gap:0 id_gap:24
13:11:3045.83time_gap:361
sell seq: _19_18
09:38:1243.69time_gap:1 id_gap:194
09:38:1643.65time_gap:0 id_gap:30
09:56:0944.06time_gap:0
14:18:1245.79time_gap:1 id_gap:16
sell seq: _51_51
09:52:3744.1time_gap:0 id_gap:109
09:52:4244.08time_gap:0 id_gap:168
09:58:5844.06time_gap:1
10:29:4444.06time_gap:0 id_gap:114
sell seq: _19_51
09:50:0444.02time_gap:0 id_gap:27
09:50:2844.07time_gap:0
10:29:4444.06time_gap:0 id_gap:402
sell seq: _24_22
09:34:4043.85time_gap:0 id_gap:128
09:48:0043.62time_gap:3
09:50:1244.05time_gap:0 id_gap:127
09:53:2744.1time_gap:0 id_gap:31
09:57:2643.5time_gap:0 id_gap:32
11:19:0057.35time_gap:0 id_gap:86
sell seq: _23_27
09:31:4643.77time_gap:0
09:40:1542.99time_gap:1
10:12:5943.34time_gap:0 id_gap:65
sell seq: _22_26
................................................................... (total: 73)

600754 锦江酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值：304亿
seq: _17_49
10:03:1728.16time_gap:0 id_gap:63
13:07:0827.78time_gap:0
14:53:5327.47time_gap:3
seq: _34_34
13:13:1127.62time_gap:0 id_gap:232
13:16:1327.63time_gap:0 id_gap:87
13:16:2727.69time_gap:1 id_gap:396
13:23:1228.06time_gap:0 id_gap:117
13:42:3328.08time_gap:1 id_gap:178
13:42:4128.1time_gap:0 id_gap:177
seq: _34_34_34
seq: _20_13_29
11:12:1727.51time_gap:0 id_gap:315
13:19:0827.81time_gap:1 id_gap:133
------卖出------

sell seq: _38_18
09:32:5428.24time_gap:0 id_gap:20
09:37:0428.74time_gap:0
09:45:4828.25time_gap:0 id_gap:391
14:37:2027.75time_gap:5 id_gap:17
sell seq: _19_48
10:28:2927.8time_gap:0 id_gap:13
13:25:4128.3time_gap:0 id_gap:374
13:26:0828.27time_gap:0 id_gap:172
sell seq: _34_22
13:16:4727.82time_gap:0 id_gap:81
13:24:4728.28time_gap:0
14:51:3327.47time_gap:0 id_gap:88
sell seq: _14_29_14
13:18:2527.76time_gap:0 id_gap:352
13:46:3028.11time_gap:0 id_gap:475
sell seq: _20_22_22
10:09:2228.0time_gap:0 id_gap:385
13:19:5828.04time_gap:0 id_gap:294
sell seq: _48_29
13:19:4327.97time_gap:1 id_gap:383
13:49:5528.0time_gap:0
13:49:5528.0time_gap:1 id_gap:422
sell seq: _24_24_24
14:22:1427.81time_gap:0 id_gap:211
14:22:1427.81time_gap:0 id_gap:211
sell seq: _33_33_33
11:07:0427.65time_gap:0
11:07:0427.65time_gap:0
sell seq: _23_23_23
11:13:1027.56time_gap:1 id_gap:452
11:13:1027.56time_gap:1 id_gap:452

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
seq: _18_18
09:31:3142.08time_gap:0
09:31:3142.08time_gap:0
09:31:3142.08time_gap:1
09:31:3242.08time_gap:0 id_gap:13
09:34:4142.8time_gap:1 id_gap:287
seq: _18_12_12
10:25:0641.53time_gap:0 id_gap:50
10:40:1440.39time_gap:0
seq: _37_37_37_37
10:13:5541.27time_gap:0
seq: _36_36_36_36
13:29:1841.18time_gap:0
seq: _11_12_14_13
10:40:2440.5time_gap:0
11:17:0739.61time_gap:0 id_gap:10
------卖出------

sell seq: _12_12_12
09:39:4642.68time_gap:1 id_gap:479
09:39:4642.68time_gap:1 id_gap:479
sell seq: _37_37_37
09:44:1642.72time_gap:1 id_gap:32
09:44:1642.72time_gap:1 id_gap:32

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
seq: _14_14_28_28_27
09:30:2213.68time_gap:0 id_gap:16
09:30:2313.68time_gap:0 id_gap:79
seq: _11_50_67
09:32:4814.2time_gap:0 id_gap:273
09:44:5515.12time_gap:0 id_gap:293
seq: _46_46_46
09:39:2715.4time_gap:0 id_gap:274
seq: _37_37_37
10:25:2815.55time_gap:0
10:27:4315.46time_gap:0
seq: _34_34_34
10:20:0115.52time_gap:1
------卖出------

sell seq: _84_84_84
09:34:2514.99time_gap:0 id_gap:120
09:34:2514.99time_gap:0 id_gap:120
sell seq: _37_37_37
10:21:4315.54time_gap:0
10:26:0815.5time_gap:0
10:37:2815.35time_gap:0
10:37:2815.35time_gap:0

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值：97亿
seq: _11_13_20_20
09:25:0124.0time_gap:0
10:08:0023.7time_gap:0 id_gap:14
seq: _11_16_24_17
09:41:5023.7time_gap:0 id_gap:250
10:19:4623.83time_gap:1 id_gap:66
seq: _12_12_12_12_20
14:50:0622.33time_gap:0 id_gap:101
14:52:1622.27time_gap:0 id_gap:192
------卖出------

603345 安井食品 R

行业： 食品饮料-食品加工制造-预加工食品
概念： 海底捞概念;融资融券;转融券标的;沪股通;富时罗素概念;预制菜;福建自贸区
流通市值：291亿
seq: _12_13
09:37:5098.8time_gap:0 id_gap:16
13:52:3597.82time_gap:0 id_gap:72
14:56:0097.69time_gap:0 id_gap:392
seq: _16_11
09:49:3498.6time_gap:0 id_gap:45
10:05:5395.62time_gap:1 id_gap:274
10:27:3894.3time_gap:3 id_gap:75
14:56:0397.69time_gap:0 id_gap:16
seq: _13_13_13_13
09:38:1998.71time_gap:0 id_gap:40
seq: _13_13_13
09:38:1998.71time_gap:0 id_gap:119
seq: _41_41_41_41_41
09:37:1799.0time_gap:0 id_gap:82
seq: _41_41_41
09:37:1699.0time_gap:0 id_gap:115
11:17:4393.0time_gap:0
seq: _11_13
09:39:3099.98time_gap:0
10:13:5094.0time_gap:0 id_gap:10
14:56:0397.69time_gap:1 id_gap:350
seq: _11_12
09:57:3097.19time_gap:4 id_gap:133
10:09:5995.0time_gap:0
14:56:0897.69time_gap:1 id_gap:125
seq: _11_14
10:07:3695.4time_gap:0
11:20:4192.95time_gap:8
14:56:0097.69time_gap:0 id_gap:58
seq: _32_32_32_32
10:40:1193.5time_gap:0 id_gap:243
seq: _16_22
13:53:2097.9time_gap:0 id_gap:28
seq: _17_12
13:53:1497.9time_gap:0
------卖出------

sell seq: _13_14
10:07:5995.42time_gap:0 id_gap:98
10:07:5995.42time_gap:0
10:07:5995.42time_gap:0 id_gap:216
10:08:0595.42time_gap:0 id_gap:91
10:31:5794.7time_gap:1 id_gap:82

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值：302亿
seq: _12_28
09:25:0251.0time_gap:0 id_gap:52
09:41:0050.8time_gap:0 id_gap:480
09:45:0350.65time_gap:0
09:49:3251.39time_gap:0 id_gap:429
14:50:4047.63time_gap:0 id_gap:319
seq: _28_28
09:33:5350.0time_gap:0 id_gap:94
09:37:3650.74time_gap:0 id_gap:98
09:37:3750.74time_gap:0 id_gap:449
seq: _11_11_16
09:31:5649.48time_gap:0 id_gap:311
09:39:3250.27time_gap:1 id_gap:189
seq: _26_26
09:51:0951.5time_gap:0 id_gap:475
seq: _26_17
10:29:1349.81time_gap:0 id_gap:323
seq: _28_28_28
seq: _26_12
09:37:3950.99time_gap:0 id_gap:257
seq: _12_12_12_12_12
seq: _18_28
09:45:0150.6time_gap:1 id_gap:90
------卖出------

sell seq: _22_11
09:49:5451.67time_gap:1 id_gap:22
10:16:1550.39time_gap:0 id_gap:279
10:18:2250.27time_gap:0 id_gap:438
sell seq: _14_22
09:31:1349.69time_gap:0
11:14:3748.02time_gap:0 id_gap:75
13:48:3150.99time_gap:3
sell seq: _17_16
09:32:5049.75time_gap:0
09:50:5151.45time_gap:0 id_gap:11
10:02:5050.49time_gap:1 id_gap:471
sell seq: _26_14
09:36:0750.25time_gap:0
sell seq: _21_38
13:03:5149.86time_gap:0
sell seq: _18_23
10:46:5549.47time_gap:0

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值：335亿
seq: _64_64_64_64
09:39:2210.87time_gap:0 id_gap:413
seq: _67_67_67_67_67
13:32:0710.78time_gap:0 id_gap:197
seq: _67_67_67
13:32:0610.78time_gap:0 id_gap:50
13:32:0610.78time_gap:0 id_gap:102
13:32:0710.78time_gap:0 id_gap:142
seq: _67_12_67
13:32:0710.78time_gap:0 id_gap:86
seq: _84_84_84
14:30:0610.55time_gap:0 id_gap:50
seq: _87_87_87
13:43:1010.79time_gap:0 id_gap:81
------卖出------

sell seq: _107_96
09:38:5910.74time_gap:0 id_gap:23
09:38:5910.75time_gap:0 id_gap:13
09:38:5910.75time_gap:1
sell seq: _73_15_39_16_11
10:19:4210.7time_gap:0 id_gap:13
10:19:4210.7time_gap:0 id_gap:24
sell seq: _58_58_58
09:51:1811.02time_gap:1
09:51:1811.02time_gap:1
sell seq: _42_42_42_42
11:28:5810.49time_gap:0 id_gap:25
11:28:5810.49time_gap:0 id_gap:25

603228 景旺电子 R

行业： 电子-元件-印制电路板
概念： 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值：269亿
seq: _27_27_27
13:30:5229.5time_gap:1 id_gap:258
14:00:1729.1time_gap:1 id_gap:153
seq: _29_29
10:20:5529.71time_gap:0 id_gap:394
13:43:1129.49time_gap:0 id_gap:146
13:43:5429.4time_gap:0 id_gap:63
14:10:1328.73time_gap:0 id_gap:64
14:40:2128.17time_gap:0 id_gap:108
seq: _29_29_29
seq: _28_28_28
13:24:0529.28time_gap:0 id_gap:206
seq: _26_31_17
10:34:1029.05time_gap:0 id_gap:374
14:44:0327.88time_gap:0 id_gap:78
seq: _18_18_18
09:45:5829.88time_gap:0 id_gap:252
seq: _48_23
09:32:0729.12time_gap:0 id_gap:30
------卖出------

sell seq: _48_14
09:31:0229.41time_gap:0 id_gap:183
10:09:1029.5time_gap:0 id_gap:304
14:40:3428.17time_gap:0 id_gap:52
sell seq: _19_18_21
10:41:2129.06time_gap:0
14:14:2928.66time_gap:1 id_gap:65
sell seq: _58_14
14:06:3429.01time_gap:0 id_gap:73

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
seq: _16_16_16_16
10:28:1731.13time_gap:1 id_gap:16
10:39:1130.53time_gap:1 id_gap:101
seq: _33_33_33_33
10:31:3830.8time_gap:0
seq: _13_12_42
10:28:1831.05time_gap:0
10:31:3830.8time_gap:0 id_gap:17
seq: _12_34_45
13:05:2731.38time_gap:0 id_gap:154
13:07:0731.41time_gap:0 id_gap:293
seq: _19_19_19_19
13:29:3831.88time_gap:0 id_gap:53
seq: _27_27_27
13:02:5130.99time_gap:0 id_gap:320
seq: _26_26
14:30:1230.93time_gap:0 id_gap:31
14:50:1730.09time_gap:0 id_gap:56
14:50:3030.19time_gap:0 id_gap:72
seq: _26_26_26
------卖出------

sell seq: _28_28
11:20:1529.97time_gap:0 id_gap:50
13:07:0431.44time_gap:0 id_gap:97
14:29:5731.01time_gap:0 id_gap:43
sell seq: _38_62
10:13:1731.46time_gap:23 id_gap:52
10:18:2131.44time_gap:0 id_gap:79
10:29:5731.02time_gap:0 id_gap:85
sell seq: _16_16_16_16
10:52:5430.64time_gap:1 id_gap:24
10:52:5430.64time_gap:1 id_gap:24
sell seq: _71_43
10:13:4731.51time_gap:3 id_gap:49
10:19:5131.5time_gap:0 id_gap:84
10:28:2731.06time_gap:0 id_gap:41
sell seq: _29_29_29
13:03:3931.19time_gap:0 id_gap:106

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值：245亿
seq: _93_93_93
09:33:4512.6time_gap:0 id_gap:45
seq: _63_63_63
09:33:4212.58time_gap:1 id_gap:20
seq: _31_31_31_31
09:31:0612.64time_gap:0 id_gap:15
seq: _29_29_29_29_29
09:33:5712.66time_gap:1 id_gap:127
seq: _42_40_37
09:45:0312.7time_gap:0
09:55:2012.87time_gap:0
seq: _73_73_73_73_73
09:39:2712.62time_gap:1 id_gap:44
seq: _64_74_70_14_52
09:45:0412.71time_gap:0
10:41:0012.39time_gap:0
seq: _38_38_38_38
11:18:5712.19time_gap:0
------卖出------

sell seq: _107_31_14
13:28:4212.5time_gap:0 id_gap:363
13:28:5612.5time_gap:1 id_gap:125
sell seq: _106_20_12
13:29:0812.5time_gap:0 id_gap:173
13:29:2412.5time_gap:0 id_gap:317
13:30:0912.5time_gap:0 id_gap:325
sell seq: _71_71_71
09:42:5412.64time_gap:4
09:42:5412.64time_gap:4
sell seq: _52_52_52_52_52
10:04:2112.65time_gap:5
10:04:2112.65time_gap:5
10:04:2612.65time_gap:0
sell seq: _78_78_78_78
10:04:4512.65time_gap:6 id_gap:25
10:04:4512.65time_gap:6 id_gap:25
sell seq: _60_56_63
09:58:1912.78time_gap:0
09:58:1912.78time_gap:0
sell seq: _38_38_38_38_38
14:23:0812.3time_gap:0 id_gap:37
14:23:0812.3time_gap:0 id_gap:37
sell seq: _38_38_38_38
11:20:1512.1time_gap:0 id_gap:96
11:20:1512.1time_gap:0 id_gap:96

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
seq: _22_22_21_23_23
09:30:4614.6time_gap:0
09:30:4614.6time_gap:0 id_gap:17
seq: _15_31_35_39
09:45:0615.87time_gap:0
09:50:0416.7time_gap:0 id_gap:13
seq: _44_44_44
09:49:5516.65time_gap:3 id_gap:46
------卖出------

sell seq: _54_49_51
09:34:1116.09time_gap:0
09:34:1216.08time_gap:0
09:34:1416.06time_gap:0
sell seq: _48_48
09:37:0916.67time_gap:0 id_gap:450
09:37:0916.67time_gap:0 id_gap:307
09:40:1116.12time_gap:0 id_gap:60
sell seq: _51_51_51
09:37:1016.66time_gap:0 id_gap:289
sell seq: _48_48_48_48_48
09:37:0916.67time_gap:0 id_gap:467
sell seq: _49_49_49_49_49
09:37:0916.67time_gap:0 id_gap:394
09:37:0916.67time_gap:0 id_gap:394
sell seq: _49_49_49
09:37:1016.67time_gap:0 id_gap:479
09:37:1016.67time_gap:0 id_gap:479
sell seq: _34_34_34_34_34
09:48:0916.64time_gap:1
09:48:0916.64time_gap:1
09:48:0916.64time_gap:1
09:48:1016.64time_gap:1
sell seq: _34_34_34_34
09:48:1116.64time_gap:1
09:48:1116.64time_gap:1
sell seq: _37_37_37
09:56:1016.96time_gap:1
09:56:1016.96time_gap:1

002237 恒邦股份 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;金属锑;深股通;转融券标的;人民币贬值受益;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革
流通市值：129亿
seq: _36_36_36_36_36
09:37:4111.05time_gap:0 id_gap:45
09:48:1611.31time_gap:0
seq: _36_36_36_36
09:37:3511.05time_gap:3
09:54:4911.21time_gap:192 id_gap:33
seq: _72_72_72
09:42:0511.03time_gap:0 id_gap:60
seq: _44_44_44_44
10:40:5710.92time_gap:0
seq: _44_60_56
09:48:0911.3time_gap:0
09:54:5211.25time_gap:0
------卖出------

sell seq: _63_63_63_63
13:35:0111.1time_gap:0
13:35:0111.1time_gap:0

301498 乖宝宠物 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 特色小镇;宠物经济;转融券标的;融资融券;深股通
流通市值：246亿
seq: _11_11_11
14:10:0560.01time_gap:0
seq: _40_100_136_175_47
14:19:5260.0time_gap:0 id_gap:13
14:23:4360.0time_gap:0 id_gap:141
seq: _174_136_100_40_47
14:24:4660.0time_gap:0 id_gap:68
14:26:3460.0time_gap:0 id_gap:266

600114 东睦股份 R

行业： 机械设备-通用设备-金属制品
概念： 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值：100亿
seq: _104_13
09:37:1116.76time_gap:1 id_gap:123
11:10:0116.53time_gap:0
13:25:5318.63time_gap:0 id_gap:149
seq: _36_104
13:13:2517.48time_gap:0 id_gap:126
seq: _38_25_46
09:45:0016.85time_gap:0 id_gap:209
15:00:0017.36time_gap:0 id_gap:84
seq: _33_33_33
11:29:0616.99time_gap:1 id_gap:251
seq: _68_32_12
11:29:1216.99time_gap:5 id_gap:116
13:24:5318.48time_gap:1 id_gap:302
seq: _48_48_48
11:29:2417.08time_gap:1 id_gap:277
seq: _27_37_33
13:09:1417.48time_gap:0
13:59:5618.0time_gap:1
------卖出------

sell seq: _23_23_23_23_23
09:31:2016.57time_gap:0
09:31:2016.57time_gap:0
13:07:5917.39time_gap:1 id_gap:495
sell seq: _23_23_23_23
09:31:2016.57time_gap:0 id_gap:216
sell seq: _51_51_51_51
13:18:4817.95time_gap:0
13:18:4817.95time_gap:0
sell seq: _49_51
14:16:3218.19time_gap:0 id_gap:47
sell seq: _116_116_116
13:17:0118.15time_gap:0 id_gap:18
13:17:1918.01time_gap:0 id_gap:17
13:17:1918.01time_gap:0 id_gap:17
sell seq: _62_62
13:19:3118.06time_gap:0
13:21:3718.2time_gap:0 id_gap:15
13:21:3718.2time_gap:0
sell seq: _27_27_27_27
13:19:4118.12time_gap:0
13:19:4118.12time_gap:0
sell seq: _116_116_116_116_116
13:17:0118.15time_gap:0 id_gap:18
sell seq: _60_29_13_18
13:20:0418.15time_gap:0 id_gap:345
13:27:3518.58time_gap:1 id_gap:72
sell seq: _22_22_22_22
13:22:4218.28time_gap:0
13:22:4218.28time_gap:0
sell seq: _33_33_33_33
13:24:0718.35time_gap:0
13:24:0718.35time_gap:0
sell seq: _21_24_24_24_24
13:25:5318.7time_gap:0
13:25:5318.7time_gap:0
sell seq: _24_24_24_21
................................................................... (total: 25)

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
seq: _221_221_221_221_221
13:32:394.11time_gap:9 id_gap:11
seq: _234_234_234_234
13:46:184.11time_gap:69
seq: _568_568_568_568
13:58:434.07time_gap:0
seq: _227_227_227
13:24:214.07time_gap:0
seq: _296_296_296_296
13:18:204.06time_gap:0 id_gap:13
seq: _194_194_194
13:21:184.06time_gap:61
seq: _287_287_287_287
13:15:374.05time_gap:0
seq: _196_196_196
14:10:114.05time_gap:23
seq: _232_232_232
13:13:134.04time_gap:8
seq: _217_217_217_217_217
10:35:144.02time_gap:45
seq: _209_209_209_209_209
10:44:084.01time_gap:13
seq: _215_215_215_215
14:24:104.01time_gap:1
seq: _183_183_183_183
10:40:543.97time_gap:1
seq: _271_271_271_271_271
14:39:103.96time_gap:4
------卖出------

sell seq: _493_493_493_493
10:22:034.09time_gap:0
10:22:034.09time_gap:0
sell seq: _224_224_224
10:47:364.03time_gap:98
10:47:364.03time_gap:98
sell seq: _487_487_487_487
09:53:344.17time_gap:16 id_gap:13
09:53:344.17time_gap:16 id_gap:13
sell seq: _247_247_247
11:05:493.99time_gap:0
11:05:493.99time_gap:0

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值：419亿
seq: _203_203_203
09:37:5010.63time_gap:0 id_gap:165
seq: _46_46_46_46
09:30:4910.51time_gap:0 id_gap:52
seq: _84_84
10:03:1510.51time_gap:0 id_gap:74
10:11:0910.41time_gap:0 id_gap:154
10:11:0910.41time_gap:0 id_gap:70
seq: _203_203
09:31:3410.48time_gap:0 id_gap:310
09:39:3110.59time_gap:0 id_gap:296
10:10:4510.39time_gap:0
seq: _71_71_71
09:41:2810.49time_gap:3 id_gap:52
seq: _21_18_218_15
09:31:2710.45time_gap:0 id_gap:28
10:43:1210.3time_gap:0 id_gap:63
seq: _48_48_48
09:31:2510.43time_gap:0 id_gap:19
seq: _89_89_89
14:05:3310.35time_gap:5 id_gap:12
seq: _67_67_67
10:45:1510.32time_gap:5 id_gap:90
------卖出------

sell seq: _88_88_88
09:38:0610.6time_gap:0 id_gap:249
09:38:0610.6time_gap:0 id_gap:249
sell seq: _203_203
09:37:3210.62time_gap:0 id_gap:325
09:37:3210.62time_gap:0 id_gap:184
09:38:0510.6time_gap:1 id_gap:490
09:38:0510.61time_gap:0 id_gap:193
09:38:0610.6time_gap:0 id_gap:195
09:40:0510.5time_gap:0 id_gap:179
sell seq: _37_37_37_37
09:32:1210.49time_gap:0
09:32:1210.49time_gap:0
sell seq: _229_229_229_229
09:41:4610.53time_gap:0
09:41:4610.53time_gap:0
sell seq: _167_39_12
10:26:4410.36time_gap:0 id_gap:45
13:31:2110.4time_gap:3 id_gap:107
sell seq: _124_124
10:05:2110.45time_gap:0
10:16:2110.4time_gap:0 id_gap:302
10:16:2210.4time_gap:0 id_gap:483
sell seq: _21_95_19_14
09:36:0910.62time_gap:1 id_gap:55
09:36:1010.62time_gap:0 id_gap:16
sell seq: _203_203_203
09:38:0510.61time_gap:0 id_gap:239
sell seq: _62_62_62
09:31:0710.47time_gap:0
09:38:1810.58time_gap:0 id_gap:72
09:38:1810.58time_gap:0 id_gap:72
sell seq: _312_312_312_312_312
................................................................... (total: 31)

688428 诺诚健华 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;创新药
流通市值：125亿
seq: _33_19_31_23_22
10:55:0513.5time_gap:0 id_gap:65
10:55:0513.5time_gap:0
seq: _19_31_23_22_29
10:55:1713.5time_gap:0
seq: _23_28_36_25_36
09:49:5813.9time_gap:0 id_gap:108
09:56:2113.85time_gap:0 id_gap:128
------卖出------

sell seq: _56_56_56
10:47:1513.58time_gap:0 id_gap:310
10:47:1513.58time_gap:0 id_gap:310

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
seq: _17_21
09:31:5445.68time_gap:0 id_gap:464
09:34:1245.89time_gap:0 id_gap:94
15:00:0048.01time_gap:0 id_gap:58
seq: _11_59
14:42:1447.65time_gap:274
seq: _27_16
10:42:0446.92time_gap:0
10:42:0546.82time_gap:1
15:00:0048.01time_gap:0 id_gap:237
seq: _17_18
09:35:1046.96time_gap:0
09:56:0748.88time_gap:0
13:09:4450.03time_gap:0 id_gap:27
seq: _27_21_17
09:44:4548.98time_gap:0 id_gap:29
seq: _31_31_31_31
15:00:0047.99time_gap:0
seq: _21_11
09:39:1748.48time_gap:0
09:39:1748.48time_gap:0 id_gap:46
09:39:1848.4time_gap:0 id_gap:328
09:39:3548.18time_gap:0 id_gap:144
10:48:5248.19time_gap:0
seq: _11_11_11_11
09:41:5249.37time_gap:1 id_gap:183
seq: _21_21_21
seq: _17_17
15:00:0048.01time_gap:0
------卖出------

sell seq: _18_18
09:30:0043.73time_gap:0 id_gap:306
09:32:1646.23time_gap:0 id_gap:10
09:32:1646.23time_gap:0 id_gap:174
sell seq: _12_11_18
13:05:3349.8time_gap:0 id_gap:57
sell seq: _12_12_12
09:32:2846.48time_gap:0 id_gap:466
09:32:2846.48time_gap:0 id_gap:466
sell seq: _11_11_11_11_11
09:35:3747.5time_gap:1 id_gap:143
09:35:3747.5time_gap:1 id_gap:143
sell seq: _11_11_11_11
09:35:3747.5time_gap:1 id_gap:239
sell seq: _19_19_19_19_19
09:40:5848.8time_gap:1 id_gap:165
09:40:5848.8time_gap:1 id_gap:165
sell seq: _13_13_13
09:41:1048.9time_gap:1 id_gap:199
09:41:1048.9time_gap:1 id_gap:199
sell seq: _14_12_18
14:07:4850.85time_gap:0 id_gap:26

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值：253亿
seq: _73_73_73_73_73
09:30:3815.41time_gap:0 id_gap:248
09:30:3815.41time_gap:0 id_gap:226
seq: _33_36_41
09:33:2415.47time_gap:5 id_gap:207
13:45:2515.59time_gap:8 id_gap:96
seq: _31_31_31_31
10:30:1615.39time_gap:0
10:40:4615.23time_gap:0
------卖出------

sell seq: _28_28_28_28
09:38:0115.7time_gap:1 id_gap:77
09:38:0115.7time_gap:1 id_gap:77
sell seq: _145_104_33_18
10:25:4815.4time_gap:1 id_gap:88
10:46:1515.34time_gap:1 id_gap:189
10:46:3215.34time_gap:3 id_gap:70
13:15:2115.24time_gap:0 id_gap:173
sell seq: _29_56_173_242
11:06:2815.13time_gap:334 id_gap:57
11:06:4415.1time_gap:0 id_gap:67
11:06:5815.1time_gap:5 id_gap:75
11:13:1715.03time_gap:13 id_gap:63
11:26:0115.0time_gap:0 id_gap:123
13:08:0515.4time_gap:0 id_gap:109
sell seq: _31_31_14_31
09:39:4915.55time_gap:4 id_gap:35
11:03:5915.2time_gap:0 id_gap:332
sell seq: _31_31_31_31
10:19:1615.31time_gap:1 id_gap:16
10:34:4415.25time_gap:0
10:34:4415.25time_gap:0
sell seq: _56_172_243_29
11:25:3814.96time_gap:0 id_gap:55
11:26:2615.0time_gap:18 id_gap:143
13:08:2015.38time_gap:48 id_gap:129
13:15:3815.24time_gap:0 id_gap:49
sell seq: _112_112
09:31:0715.28time_gap:0
09:31:4015.14time_gap:0
09:32:5915.45time_gap:1
sell seq: _73_73_73
................................................................... (total: 26)

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
seq: _48_52_22
13:03:3018.25time_gap:1 id_gap:39
14:54:2218.65time_gap:0 id_gap:126
seq: _34_34_31
11:28:2017.73time_gap:0 id_gap:97
13:06:5018.4time_gap:0 id_gap:403
seq: _74_74
09:32:5217.69time_gap:0 id_gap:36
13:07:1118.38time_gap:0 id_gap:102
13:10:0618.42time_gap:0 id_gap:33
seq: _19_18_79
09:40:2217.96time_gap:0 id_gap:254
11:07:0417.5time_gap:0 id_gap:322
seq: _26_26_26_26
10:36:2017.36time_gap:0
seq: _193_193_193_193
10:35:0917.35time_gap:27
seq: _54_54_54
15:00:0018.48time_gap:0 id_gap:394
------卖出------

sell seq: _109_109_109
10:46:2517.87time_gap:14
10:46:2517.87time_gap:14
sell seq: _26_26_26_26
10:32:2517.56time_gap:0
10:47:0817.81time_gap:0
10:47:0817.81time_gap:0
sell seq: _72_72_72_72
11:01:1917.69time_gap:9
11:01:1917.69time_gap:9
sell seq: _64_64_64_64
11:00:4217.64time_gap:1
11:00:4217.64time_gap:1
sell seq: _153_153_153_153
10:45:0617.5time_gap:4 id_gap:12
10:45:0617.5time_gap:4 id_gap:12
sell seq: _84_84_84_84_84
10:56:1317.54time_gap:19
10:56:1317.54time_gap:19
sell seq: _58_58_58
10:56:3517.54time_gap:0
10:56:3517.54time_gap:0

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值：223亿
seq: _155_155
09:33:5514.6time_gap:0 id_gap:169
09:34:4014.6time_gap:0 id_gap:171
09:39:2114.87time_gap:0 id_gap:432
09:43:3114.9time_gap:0 id_gap:305
seq: _96_96_96_96
09:30:2814.44time_gap:0 id_gap:51
seq: _51_51_51_51_51
09:31:3114.35time_gap:0 id_gap:248
seq: _51_51_51_51
seq: _68_16_12
13:51:4315.71time_gap:0 id_gap:355
13:52:1615.66time_gap:0 id_gap:140
------卖出------

sell seq: _134_134_134
09:30:1814.38time_gap:0
09:30:1814.38time_gap:0
sell seq: _155_155
09:36:4114.73time_gap:0 id_gap:220
09:36:4114.74time_gap:0 id_gap:101
09:36:4114.74time_gap:0 id_gap:107
09:39:5114.92time_gap:0 id_gap:431
09:47:5515.15time_gap:0 id_gap:76
sell seq: _155_155_155
09:36:4114.74time_gap:0 id_gap:107
09:39:5114.92time_gap:0 id_gap:431
sell seq: _34_151
09:45:2714.78time_gap:0 id_gap:53
13:37:1916.15time_gap:0 id_gap:25
14:46:3815.01time_gap:0 id_gap:201
sell seq: _23_51_31
13:59:0715.47time_gap:1 id_gap:101
15:00:0014.79time_gap:0 id_gap:269
sell seq: _72_81
................................................................... (total: 119)

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
seq: _14_14_14_14
09:31:3628.21time_gap:0 id_gap:151
seq: _24_17_14
09:40:5029.05time_gap:0 id_gap:13
09:47:3629.66time_gap:0 id_gap:56
seq: _19_19_19
09:55:0929.67time_gap:0 id_gap:111
seq: _17_17_17
13:47:5029.71time_gap:0
13:47:5129.69time_gap:3
seq: _17_17_17_17
11:19:4128.02time_gap:0
11:19:4328.0time_gap:0
------卖出------

sell seq: _17_17_17_17
10:21:5229.22time_gap:1 id_gap:34
11:04:0928.69time_gap:0 id_gap:14
11:04:0928.69time_gap:0 id_gap:14
11:04:1228.69time_gap:6
13:08:4028.9time_gap:0
sell seq: _13_13_13_13
10:46:4028.95time_gap:0
10:46:4028.95time_gap:0
sell seq: _13_15_15_13_13
09:50:1329.74time_gap:1 id_gap:290
10:07:0629.15time_gap:0 id_gap:181
sell seq: _24_24_24
09:42:2129.19time_gap:1 id_gap:12
09:42:2129.19time_gap:1 id_gap:12
sell seq: _17_17_17_17_17
10:21:5229.22time_gap:1 id_gap:34
sell seq: _17_17_17
13:43:1729.65time_gap:0
13:50:3129.63time_gap:0
13:50:3129.63time_gap:0
13:50:3329.64time_gap:3
sell seq: _22_22_22_22_22
09:50:2529.71time_gap:1 id_gap:261
09:50:2529.71time_gap:1 id_gap:261
sell seq: _22_22_22_22
09:50:2529.71time_gap:1 id_gap:39

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
seq: _21_22_21_22
09:32:1619.91time_gap:0 id_gap:19
09:32:1619.91time_gap:0 id_gap:25
seq: _27_27_27_27_27
09:30:1619.61time_gap:0 id_gap:54
seq: _27_27_27_27
seq: _29_43
09:39:4320.92time_gap:0 id_gap:24
09:45:2721.52time_gap:0 id_gap:11
09:46:0021.69time_gap:123
seq: _24_24_24
09:35:0721.01time_gap:0
seq: _21_21_21_21
09:38:4621.14time_gap:0
seq: _25_19_26
09:45:2721.52time_gap:0
14:26:5522.62time_gap:0
------卖出------

sell seq: _24_15_66
09:47:4021.56time_gap:0
09:53:2522.08time_gap:0
sell seq: _19_19_17_18
09:47:5021.8time_gap:0
10:05:3821.64time_gap:0
sell seq: _29_27_26
13:32:2423.96time_gap:0
14:16:4323.0time_gap:0 id_gap:182

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
seq: _12_12_12_12_12
11:15:4047.89time_gap:0 id_gap:297
seq: _12_11_12
11:09:4348.03time_gap:0 id_gap:274
11:10:2648.03time_gap:0 id_gap:173
seq: _39_39_39
10:37:0749.25time_gap:1 id_gap:75
seq: _22_22
09:35:4149.29time_gap:0 id_gap:422
09:39:1649.31time_gap:0 id_gap:54
09:39:1649.31time_gap:0 id_gap:21
seq: _13_19
10:33:0149.51time_gap:40
13:16:3050.0time_gap:0 id_gap:472
13:29:5550.41time_gap:1 id_gap:150
seq: _13_22
13:59:0849.88time_gap:5 id_gap:144
seq: _21_21
11:15:5547.85time_gap:0
11:15:5547.85time_gap:0 id_gap:85
13:35:1150.99time_gap:0
13:42:1350.87time_gap:0 id_gap:236
seq: _17_17_17
11:16:3447.97time_gap:0 id_gap:145
seq: _11_11_11
11:15:4547.88time_gap:0 id_gap:184
seq: _52_52_52
11:16:0147.88time_gap:0 id_gap:78
------卖出------

sell seq: _27_17
10:11:3849.78time_gap:1 id_gap:51
10:13:3849.5time_gap:1 id_gap:70
10:22:4149.87time_gap:6 id_gap:114
10:23:4149.63time_gap:24 id_gap:138
10:26:4249.91time_gap:1 id_gap:199
10:29:4349.79time_gap:0 id_gap:320
10:37:4449.1time_gap:0 id_gap:121
10:38:4549.02time_gap:160 id_gap:194
10:40:4648.69time_gap:0 id_gap:298
10:46:4749.35time_gap:0 id_gap:21
10:47:4748.99time_gap:0 id_gap:24
10:51:4848.65time_gap:228 id_gap:42
sell seq: _22_11
10:22:0049.98time_gap:0 id_gap:291
10:27:3450.0time_gap:0
10:52:2948.55time_gap:0 id_gap:26
sell seq: _11_11_11
09:30:1648.01time_gap:1 id_gap:448
09:30:1648.01time_gap:1 id_gap:448
10:48:2548.89time_gap:1 id_gap:17
sell seq: _23_23_23
09:30:2247.89time_gap:1 id_gap:17
09:30:2247.89time_gap:1 id_gap:17
sell seq: _24_26
09:44:5550.37time_gap:6 id_gap:113
09:46:0150.49time_gap:121
11:01:2748.35time_gap:3
sell seq: _28_17
................................................................... (total: 50)

601877 正泰电器 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;养老金持股;绿色电力;锂电池概念;特斯拉概念
流通市值：489亿
seq: _37_16_19
09:35:5823.38time_gap:0 id_gap:133
09:40:4323.3time_gap:1 id_gap:406
seq: _37_37_37
seq: _14_14_16_15_11
09:37:1223.37time_gap:0
13:05:1222.99time_gap:0 id_gap:21
seq: _43_43_43
09:39:1223.22time_gap:0 id_gap:54
seq: _23_23_23_23
14:39:1122.6time_gap:0
------卖出------

sell seq: _34_13_30
10:07:0323.0time_gap:1 id_gap:206
13:40:0323.41time_gap:0 id_gap:87
sell seq: _39_27
09:36:2423.42time_gap:0 id_gap:355
09:49:2923.35time_gap:0 id_gap:319
10:06:0023.02time_gap:0 id_gap:127
sell seq: _28_39
09:33:4022.98time_gap:0 id_gap:409
09:44:3123.2time_gap:0
09:44:5923.11time_gap:0 id_gap:24
09:55:2923.22time_gap:0 id_gap:380
09:56:3023.15time_gap:0
09:59:5923.08time_gap:0 id_gap:122
10:06:2023.05time_gap:0 id_gap:182
sell seq: _25_23_23_22
11:13:3522.58time_gap:0 id_gap:122
11:27:2822.66time_gap:0 id_gap:88
sell seq: _23_22_29
11:13:0922.62time_gap:0 id_gap:87

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值：111亿
seq: _499_499_499
09:37:116.22time_gap:0 id_gap:412
seq: _24_24_196
09:59:056.22time_gap:0
10:03:436.22time_gap:0 id_gap:22
seq: _44_54_32_76_67
10:11:116.18time_gap:0
10:11:116.18time_gap:0
seq: _79_79_79_79
11:21:065.96time_gap:0 id_gap:108
14:43:396.02time_gap:0 id_gap:153
------卖出------

sell seq: _54_44_76_67_32
10:06:036.22time_gap:0
10:10:056.18time_gap:0
10:31:466.16time_gap:0
sell seq: _79_79_79_79
13:45:096.23time_gap:0 id_gap:12
14:38:206.02time_gap:0
14:38:206.02time_gap:0
sell seq: _79_79_79_79_79
13:45:096.23time_gap:0 id_gap:73

000685 中山公用 R

行业： 环保-环境治理-水务及水治理
概念： 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;广东国企改革;高股息精选;证金持股;固废处理;污水处理
流通市值：133亿
seq: _51_51_51_51_51
13:34:509.42time_gap:0
seq: _51_51_51_51
10:19:519.42time_gap:1
14:01:009.36time_gap:0
seq: _42_42_42_42
13:13:429.35time_gap:0 id_gap:10
seq: _68_68_46_30_14
10:37:559.3time_gap:0 id_gap:106
11:18:579.1time_gap:0 id_gap:104
seq: _76_76_76
14:48:079.08time_gap:0
------卖出------

sell seq: _51_51_51_51_51
13:36:249.5time_gap:1 id_gap:51
13:36:249.5time_gap:1 id_gap:51
sell seq: _51_24_51_40
09:56:199.71time_gap:0 id_gap:15
10:52:279.33time_gap:0 id_gap:12
sell seq: _63_63_63_63
14:41:569.17time_gap:1 id_gap:39
14:41:569.17time_gap:1 id_gap:39

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿
seq: _28_13
13:42:4741.0time_gap:0 id_gap:15
seq: _14_20_11
10:22:1838.55time_gap:0 id_gap:35
13:38:0040.6time_gap:0 id_gap:76
seq: _18_18_18
10:06:1238.79time_gap:0 id_gap:96
seq: _21_51_20
10:14:1138.45time_gap:0 id_gap:252
10:14:2738.45time_gap:0 id_gap:196
seq: _62_62_62_62_62
13:41:4841.0time_gap:0
seq: _62_62_62_62
seq: _21_23
09:57:3138.9time_gap:0 id_gap:112
------卖出------

sell seq: _20_12_12
09:37:3439.36time_gap:1
09:37:4039.42time_gap:0 id_gap:418

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值：191亿
seq: _36_40_28_400
09:39:353.75time_gap:0 id_gap:15
09:40:383.75time_gap:0
seq: _269_184
09:32:413.71time_gap:0
09:40:403.75time_gap:0 id_gap:25
09:59:103.73time_gap:0 id_gap:30
seq: _226_226_226
09:30:473.74time_gap:0 id_gap:212
seq: _269_269_269_269
09:59:103.73time_gap:0 id_gap:212
seq: _47_41_124_124_88
10:15:243.7time_gap:0 id_gap:29
10:21:533.7time_gap:1 id_gap:289
------卖出------

sell seq: _499_499_499
09:39:503.75time_gap:0 id_gap:111
09:39:503.75time_gap:0 id_gap:111
sell seq: _337_337_337_337_337
13:40:203.74time_gap:0 id_gap:457
13:40:203.74time_gap:0 id_gap:457
sell seq: _337_337_337_337
13:40:203.74time_gap:1 id_gap:468
13:40:203.74time_gap:1 id_gap:468
sell seq: _226_226_226
13:40:103.74time_gap:0 id_gap:279
13:40:103.74time_gap:0 id_gap:279
sell seq: _124_47_124_124_88
10:16:243.65time_gap:0 id_gap:33
10:24:123.65time_gap:0 id_gap:11
sell seq: _269_168_269
09:52:553.82time_gap:0 id_gap:254
09:52:553.82time_gap:0 id_gap:47
sell seq: _1846_1846_1846_1846
10:47:093.66time_gap:59 id_gap:44
10:47:093.66time_gap:59 id_gap:44
sell seq: _1167_1167_1167
13:05:383.68time_gap:8
13:05:383.68time_gap:8

688377 迪威尔 R

行业： 机械设备-专用设备-能源及重型设备
概念： 融资融券;转融券标的;高端装备;专精特新;页岩气;海工装备;人民币贬值受益;天然气
流通市值：28亿
seq: _18_39_17_27_96
13:56:5715.13time_gap:0 id_gap:52
13:56:5715.13time_gap:0 id_gap:23
seq: _24_39_135
14:53:4914.4time_gap:0 id_gap:63
14:53:5814.4time_gap:0 id_gap:11
14:54:1014.4time_gap:0 id_gap:15

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值：264亿
seq: _71_71_71
13:11:3911.08time_gap:0 id_gap:191
seq: _166_58_225
13:40:3411.42time_gap:8 id_gap:161
13:43:5411.43time_gap:0 id_gap:148
seq: _44_44_44_44_34
13:37:2911.45time_gap:0
14:25:3311.55time_gap:0 id_gap:10
seq: _37_37_37_37
11:22:0910.68time_gap:0 id_gap:12
seq: _26_26_26_26_26
14:03:0711.69time_gap:1 id_gap:156
------卖出------

sell seq: _54_54_54
10:30:5811.06time_gap:5 id_gap:23
10:30:5811.06time_gap:5 id_gap:23
sell seq: _36_36_36_36
09:32:2810.74time_gap:0
09:32:2810.74time_gap:0
sell seq: _37_37_37_37
13:38:4311.48time_gap:3 id_gap:125
13:38:4311.48time_gap:3 id_gap:125
sell seq: _44_44_44
14:38:4911.5time_gap:5
14:38:4911.5time_gap:5

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值：492亿
seq: _19_19_19
09:31:3026.93time_gap:0
seq: _41_11_15
09:41:4326.84time_gap:0
10:59:0625.86time_gap:0
seq: _13_56
10:08:0526.39time_gap:0
11:18:0625.35time_gap:4
13:28:4426.32time_gap:0 id_gap:95
seq: _27_23_24
14:01:3626.15time_gap:0 id_gap:166
14:24:0525.75time_gap:0 id_gap:380
seq: _46_46_46
10:09:4126.1time_gap:0
seq: _19_22_18
11:05:4325.99time_gap:0 id_gap:161
11:06:3325.95time_gap:0 id_gap:261
seq: _34_27
13:28:4426.32time_gap:0 id_gap:442
------卖出------

sell seq: _68_19
09:59:5626.86time_gap:0 id_gap:65
10:03:0926.65time_gap:0 id_gap:58
10:03:2526.67time_gap:0 id_gap:178
10:04:2126.84time_gap:0 id_gap:81
sell seq: _46_46_46
09:47:3027.31time_gap:0
09:47:3027.31time_gap:0
sell seq: _16_61
10:02:0526.71time_gap:0
10:06:1326.71time_gap:1 id_gap:95
10:06:4626.7time_gap:0 id_gap:120

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
seq: _32_32_32
10:59:4943.5time_gap:0 id_gap:75
14:35:2441.88time_gap:0 id_gap:182
14:38:1541.5time_gap:0 id_gap:226
seq: _34_34
13:18:2643.15time_gap:0 id_gap:74
13:51:1743.33time_gap:0 id_gap:82
14:48:1041.0time_gap:0 id_gap:417
seq: _32_32
11:12:1543.05time_gap:0 id_gap:208
14:25:2142.6time_gap:0 id_gap:398
14:38:1541.5time_gap:0 id_gap:236
14:39:3641.55time_gap:1 id_gap:245
seq: _12_12_12_12_12
14:56:3240.0time_gap:0
seq: _12_12_12_12
14:56:3240.0time_gap:0
------卖出------

sell seq: _16_16_16
09:47:2544.93time_gap:0 id_gap:115
09:47:2544.93time_gap:0 id_gap:115

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
seq: _21_21_14
09:37:5428.03time_gap:0 id_gap:25
14:10:0427.17time_gap:1 id_gap:142
seq: _19_19_19
09:37:5727.98time_gap:0 id_gap:87
seq: _48_48_48
09:33:5527.9time_gap:0 id_gap:125
seq: _34_34
09:40:2027.84time_gap:0 id_gap:141
09:40:3027.86time_gap:0 id_gap:170
09:45:5527.94time_gap:0 id_gap:149
seq: _49_49_49
09:59:0527.82time_gap:0 id_gap:237
seq: _34_34_34
seq: _12_28_28
10:07:3327.45time_gap:0 id_gap:26
10:07:3327.45time_gap:0 id_gap:281
seq: _17_17_17_17
11:01:1327.21time_gap:0 id_gap:30
seq: _56_56_56
14:24:1427.06time_gap:4 id_gap:16
seq: _28_28_28
11:23:4726.74time_gap:3 id_gap:20
------卖出------

sell seq: _34_21
09:30:0029.01time_gap:0
10:05:1827.57time_gap:0 id_gap:28
13:29:1327.53time_gap:1 id_gap:311
sell seq: _13_13_11_13_11
09:31:3027.86time_gap:0
09:32:1827.88time_gap:0 id_gap:15
sell seq: _15_15_16_16
09:40:5627.86time_gap:0 id_gap:18
09:43:4827.88time_gap:0
sell seq: _16_16_33
09:52:3628.25time_gap:0 id_gap:182
11:26:2727.0time_gap:0
sell seq: _17_17_17_17
09:41:4927.79time_gap:0 id_gap:12
09:41:4927.79time_gap:0 id_gap:12
09:48:0028.13time_gap:3 id_gap:311
10:01:3927.66time_gap:0 id_gap:197
10:23:0127.39time_gap:0 id_gap:84
10:23:0827.4time_gap:0 id_gap:47
10:46:1527.35time_gap:0
10:46:5427.37time_gap:0
sell seq: _12_11_12_11_11
09:31:3727.82time_gap:0
09:53:2728.13time_gap:0 id_gap:24
sell seq: _541_541_541
09:36:3628.08time_gap:6 id_gap:277
09:36:3628.08time_gap:6 id_gap:277
sell seq: _72_72_72
09:37:5427.97time_gap:0 id_gap:215
09:37:5427.97time_gap:0 id_gap:215
sell seq: _11_20_16_11
................................................................... (total: 35)

301039 中集车辆 R

行业： 汽车-汽车整车-商用载货车
概念： 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值：162亿
seq: _24_48_39_39
10:29:3410.92time_gap:0 id_gap:242
10:31:0910.92time_gap:0 id_gap:74
seq: _18_65_24_37
10:29:3610.92time_gap:0 id_gap:126
10:31:0910.92time_gap:1 id_gap:100
seq: _167_167_167
14:00:4310.85time_gap:17 id_gap:14
seq: _42_42_42_42
10:55:0910.77time_gap:0 id_gap:15
11:19:5410.46time_gap:0
------卖出------

sell seq: _109_109_109
09:39:2311.43time_gap:1 id_gap:323
09:41:2511.38time_gap:0 id_gap:428
09:41:2511.38time_gap:0 id_gap:428
sell seq: _109_109_109_109
09:39:2311.43time_gap:3 id_gap:323
sell seq: _295_363_47_94
09:49:1211.36time_gap:1 id_gap:189
09:49:1911.35time_gap:0 id_gap:224
09:50:2711.35time_gap:0 id_gap:150
sell seq: _42_42_42_42
13:03:3610.76time_gap:3
13:50:2610.83time_gap:0
13:50:2610.83time_gap:0
sell seq: _42_42_42_42_42
13:03:3610.76time_gap:3 id_gap:72
sell seq: _39_39_39_39
10:58:4410.77time_gap:0 id_gap:27
10:58:4410.77time_gap:0 id_gap:27

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值：325亿
seq: _447_447_447_447
10:08:114.51time_gap:0 id_gap:343
seq: _298_298_298_298
10:03:234.5time_gap:0 id_gap:238
seq: _306_46
09:55:154.5time_gap:0
10:41:004.39time_gap:0
13:13:114.39time_gap:1
13:43:124.43time_gap:0
seq: _64_106_106_106_106
10:40:244.39time_gap:0 id_gap:20
10:40:594.39time_gap:0 id_gap:10
------卖出------

sell seq: _499_499_499_499
09:39:454.5time_gap:0 id_gap:331
09:39:454.5time_gap:0 id_gap:331
sell seq: _298_298_298
09:39:064.5time_gap:0 id_gap:499
09:39:064.5time_gap:0 id_gap:499
sell seq: _442_58
09:38:294.5time_gap:0 id_gap:144
09:38:294.51time_gap:0 id_gap:228
09:38:294.51time_gap:0 id_gap:85
sell seq: _306_46
09:39:074.5time_gap:0
13:31:194.4time_gap:0
14:07:424.4time_gap:0
sell seq: _499_499_499
09:39:424.51time_gap:0 id_gap:193
09:39:424.51time_gap:0 id_gap:193
sell seq: _447_447_447
10:08:314.51time_gap:1 id_gap:325
10:08:314.51time_gap:1 id_gap:325
sell seq: _106_64_106_106
10:23:004.49time_gap:0 id_gap:83
10:42:364.42time_gap:1 id_gap:14
sell seq: _499_499
09:39:564.48time_gap:0 id_gap:27
10:00:374.49time_gap:0
10:12:084.48time_gap:0 id_gap:246
sell seq: _106_106_106_106_81
14:07:414.4time_gap:0
14:34:324.36time_gap:0 id_gap:29

603893 瑞芯微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;人工智能;华为概念;虚拟现实;物联网;MCU芯片;消费电子概念;沪股通;百度概念;小米概念;融资融券;转融券标的;智能音箱;智能座舱;国家大基金持股;汽车芯片;电力物联网;福建自贸区;AI眼镜;机器视觉;机器人概念;智能家居;智能穿戴;人形机器人
流通市值：272亿
seq: _11_11
09:30:0871.39time_gap:0 id_gap:22
09:37:1875.0time_gap:0 id_gap:19
09:53:2078.06time_gap:0
14:26:0077.48time_gap:0
seq: _14_14
09:41:3974.69time_gap:0
10:13:1075.6time_gap:0 id_gap:76
11:21:5874.0time_gap:0 id_gap:497
13:22:3977.11time_gap:0
seq: _13_14
09:48:4176.97time_gap:0 id_gap:64
13:34:0678.3time_gap:0 id_gap:225
14:28:3977.96time_gap:0
------卖出------

sell seq: _11_12
09:53:1278.1time_gap:0
13:35:1678.4time_gap:7
13:38:0478.55time_gap:206

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
seq: _72_72_72_72_72
09:30:2536.26time_gap:0 id_gap:461
seq: _72_72_72_72
seq: _17_16_20
09:31:0636.03time_gap:0 id_gap:200
13:49:0135.3time_gap:0 id_gap:123
seq: _33_33_33
09:31:3635.7time_gap:3
seq: _11_33
13:19:5435.24time_gap:11
seq: _17_17_17_17
09:33:0635.61time_gap:1 id_gap:226
seq: _34_26
09:40:4036.16time_gap:0 id_gap:32
10:07:4335.57time_gap:0
11:27:4234.79time_gap:0
seq: _22_22_22
09:50:0636.68time_gap:0 id_gap:44
seq: _14_14_14_14
13:25:3435.29time_gap:0
seq: _21_21_21
13:54:1135.13time_gap:1 id_gap:29
------卖出------

sell seq: _11_11_11_11_11
09:37:1636.34time_gap:0 id_gap:348
09:46:1536.38time_gap:0 id_gap:374
09:46:1536.38time_gap:0 id_gap:374
sell seq: _14_14_14
09:30:2436.19time_gap:0 id_gap:41
09:39:5036.26time_gap:1 id_gap:29
09:39:5036.26time_gap:1 id_gap:29
sell seq: _39_42_36
09:45:1536.03time_gap:0 id_gap:294
09:45:2336.11time_gap:0 id_gap:346
sell seq: _26_28
09:45:2336.11time_gap:0 id_gap:476
10:05:0935.9time_gap:0 id_gap:161
10:12:4635.35time_gap:0 id_gap:308
sell seq: _22_22_22
09:44:0136.1time_gap:1 id_gap:382
09:44:0136.1time_gap:1 id_gap:382
sell seq: _26_19
09:34:2436.1time_gap:0 id_gap:385
09:41:1636.02time_gap:1 id_gap:16
10:44:4035.13time_gap:0
14:17:1234.8time_gap:0 id_gap:39
sell seq: _14_14_14_14
09:30:2436.19time_gap:1 id_gap:478
sell seq: _35_11_18
09:41:1336.03time_gap:0 id_gap:18
14:10:1834.9time_gap:0 id_gap:48
sell seq: _13_12_22
13:59:4035.0time_gap:0 id_gap:33
14:00:4735.0time_gap:0 id_gap:32
sell seq: _17_33_20
13:57:2535.1time_gap:0 id_gap:125
13:59:4035.0time_gap:0 id_gap:53
sell seq: _17_34_33
................................................................... (total: 41)

600141 兴发集团 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值：248亿
seq: _64_23
10:08:0722.81time_gap:0
10:08:0722.81time_gap:0
10:08:0722.81time_gap:0
10:08:0822.81time_gap:0
10:08:0822.81time_gap:0
10:08:0822.81time_gap:0
seq: _43_43_43_43
10:20:0122.6time_gap:1 id_gap:186
seq: _38_38_38_38
10:37:4722.36time_gap:0 id_gap:39
------卖出------

sell seq: _43_43_43_43
09:53:5323.15time_gap:0 id_gap:353
09:53:5323.15time_gap:0 id_gap:353
sell seq: _27_27_27
10:15:0222.67time_gap:0 id_gap:46
10:15:0222.67time_gap:0 id_gap:46
sell seq: _22_22_22_22
10:18:1222.66time_gap:0
10:18:1222.66time_gap:0

300972 万辰集团 R

行业： 商贸零售-零售-专业连锁
概念： 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值：73亿
seq: _17_18_18_18
11:21:2450.08time_gap:6
14:49:3149.18time_gap:1
seq: _18_18_18_18
seq: _37_37_37_37
14:46:2750.08time_gap:6
seq: _22_22_22
11:14:5151.13time_gap:18
seq: _48_48_48_48
10:35:3650.65time_gap:9
seq: _21_21_21
10:54:3950.67time_gap:11
11:20:0850.42time_gap:6
seq: _17_17_17_17_17
14:25:5852.35time_gap:54
seq: _39_39_39
13:47:3854.2time_gap:0
------卖出------

sell seq: _14_16_15
09:31:1947.6time_gap:1 id_gap:49
09:49:4151.0time_gap:0 id_gap:76
sell seq: _11_14_12_16
10:16:0851.1time_gap:0 id_gap:445
sell seq: _18_18_18
10:04:5451.28time_gap:0
10:04:5451.28time_gap:0

002078 太阳纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值：421亿
seq: _54_54
09:32:4614.13time_gap:4 id_gap:130
09:40:2814.3time_gap:0 id_gap:119
10:13:1214.07time_gap:0 id_gap:152
seq: _61_61_61
09:32:0014.25time_gap:0 id_gap:393
seq: _112_112_112_112
13:23:3114.23time_gap:61
seq: _71_71_71_71
10:08:0814.13time_gap:0 id_gap:273
seq: _98_24
09:54:5414.36time_gap:0 id_gap:18
10:15:0514.12time_gap:0 id_gap:21
11:18:5413.79time_gap:0
13:00:0613.95time_gap:0 id_gap:16
seq: _42_42_42
09:51:4314.51time_gap:0 id_gap:255
seq: _113_113_113_113
10:11:0514.05time_gap:56
seq: _77_77_77_77
10:34:4313.97time_gap:15
seq: _72_72_72_72
10:59:0813.93time_gap:6
------卖出------

sell seq: _56_74
13:30:2314.21time_gap:0 id_gap:126
13:30:2814.2time_gap:0 id_gap:325
13:33:0114.26time_gap:0 id_gap:329
sell seq: _46_35_11_27
09:56:5714.26time_gap:0 id_gap:335
10:04:3714.24time_gap:0 id_gap:46
sell seq: _26_11_36_11_45
10:11:0314.06time_gap:1 id_gap:367
10:11:2914.06time_gap:0 id_gap:100
10:14:4414.13time_gap:1 id_gap:160
sell seq: _47_47_47
09:32:2114.13time_gap:0 id_gap:112
09:32:2114.13time_gap:0 id_gap:112
sell seq: _143_143
09:31:3214.17time_gap:0 id_gap:218
13:39:4114.25time_gap:0 id_gap:279
13:39:4114.24time_gap:0 id_gap:175
sell seq: _45_35_26_11
09:57:2714.22time_gap:0 id_gap:227
10:06:1314.14time_gap:0 id_gap:140
10:08:5814.09time_gap:0 id_gap:52
10:18:1514.06time_gap:0 id_gap:353
10:22:3114.08time_gap:0 id_gap:289
sell seq: _89_29
09:31:5714.24time_gap:0
09:31:5714.24time_gap:1
09:32:0614.24time_gap:1
sell seq: _45_27_36
................................................................... (total: 45)

001914 招商积余 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值：121亿
seq: _21_49_49_22_26
13:37:4710.9time_gap:0 id_gap:212
13:41:2110.9time_gap:6 id_gap:76
seq: _35_79_33_25
13:03:1510.68time_gap:0 id_gap:256
13:08:1110.74time_gap:0 id_gap:82
seq: _88_33_73
13:03:0610.68time_gap:1 id_gap:40
13:06:1610.74time_gap:0 id_gap:66
------卖出------

sell seq: _62_62_62_62
10:01:4910.8time_gap:0 id_gap:362
10:01:4910.8time_gap:0 id_gap:362

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
seq: _56_52_34_28
10:24:3715.08time_gap:0 id_gap:469
10:28:2315.0time_gap:1 id_gap:331
seq: _51_25_31
10:12:4715.0time_gap:0 id_gap:225
10:13:1115.0time_gap:0 id_gap:181
10:14:5714.94time_gap:0 id_gap:122
------卖出------

sell seq: _159_159_159
09:36:1415.6time_gap:0 id_gap:201
09:36:1415.6time_gap:0 id_gap:201
sell seq: _37_63
10:12:5815.0time_gap:11 id_gap:101
13:35:3415.0time_gap:30 id_gap:10
13:37:0515.0time_gap:59 id_gap:474

000567 海德股份 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值：135亿
seq: _299_58_139_72_174
13:05:557.9time_gap:0 id_gap:477
13:06:027.9time_gap:1 id_gap:435
seq: _298_72_138_58
13:04:477.9time_gap:0 id_gap:314
13:05:527.9time_gap:1 id_gap:207
seq: _61_61_61_61
13:12:428.06time_gap:0 id_gap:339
------卖出------

sell seq: _19_13_230
13:45:158.0time_gap:0 id_gap:81
13:49:448.04time_gap:0 id_gap:330

603786 科博达 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值：247亿
seq: _17_22
09:38:0763.6time_gap:0
09:38:0764.0time_gap:0
09:38:0864.0time_gap:0
09:38:0864.0time_gap:0
seq: _13_16_16_15_12
09:37:3863.0time_gap:0 id_gap:163
09:50:4365.0time_gap:0 id_gap:137
seq: _13_13_13_13_13
09:39:4763.0time_gap:0 id_gap:184
seq: _12_13
09:50:2664.41time_gap:0 id_gap:265
seq: _12_16
09:40:4864.5time_gap:0
09:40:5065.0time_gap:0 id_gap:195
09:50:4365.0time_gap:0
seq: _11_11_11
09:50:5465.0time_gap:0 id_gap:180
seq: _16_14
09:50:4365.0time_gap:0
------卖出------

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
seq: _28_31_21_14
09:30:1217.08time_gap:0 id_gap:477
09:36:3616.82time_gap:0
seq: _30_56_18
10:04:0817.0time_gap:0 id_gap:23
10:05:5116.91time_gap:0
seq: _84_14
09:39:2616.65time_gap:0 id_gap:10
seq: _31_31_31
09:31:5516.72time_gap:0 id_gap:122
seq: _41_41_41_41_41
09:56:5717.2time_gap:0 id_gap:307
seq: _111_111_111
11:22:0416.11time_gap:1 id_gap:431
------卖出------

sell seq: _252_36
09:31:1216.97time_gap:0
09:31:1316.97time_gap:0
09:31:1316.97time_gap:0
sell seq: _79_79_79_79
09:39:0116.65time_gap:0 id_gap:482
09:39:0116.65time_gap:0 id_gap:482
sell seq: _52_52_52
13:20:2216.45time_gap:0 id_gap:57
13:20:2216.45time_gap:0 id_gap:57

002850 科达利 R

行业： 电力设备-电池-锂电池
概念： 锂电设备;宁德时代概念;新能源汽车;深股通;储能;比亚迪概念;融资融券;转融券标的;机器人概念;锂电池概念;特斯拉概念
流通市值：263亿
seq: _14_14
09:35:15101.04time_gap:0
09:46:31102.21time_gap:0 id_gap:22
10:19:47102.6time_gap:0 id_gap:284
seq: _24_32_19_12
09:41:19101.2time_gap:0 id_gap:285
09:42:53101.7time_gap:1 id_gap:187
seq: _13_13
09:40:46101.65time_gap:0
10:19:05102.0time_gap:0 id_gap:386
14:29:41102.9time_gap:0 id_gap:242
seq: _12_16
10:35:42102.4time_gap:0 id_gap:42
10:36:14102.0time_gap:14 id_gap:58
13:16:06102.25time_gap:0 id_gap:90
seq: _18_18
09:40:31101.36time_gap:0 id_gap:45
09:49:00102.71time_gap:1 id_gap:41
10:19:31102.6time_gap:1 id_gap:153
seq: _16_13
09:47:43103.0time_gap:0
seq: _12_12
09:52:04103.73time_gap:0 id_gap:40
13:17:02103.26time_gap:312
13:40:29105.0time_gap:15 id_gap:32
seq: _23_22
10:35:42102.2time_gap:0 id_gap:27
------卖出------

sell seq: _13_13
10:22:03102.67time_gap:5 id_gap:310
10:22:07102.57time_gap:0
13:20:04103.3time_gap:86 id_gap:244
sell seq: _11_11_11
10:23:53103.41time_gap:1 id_gap:10
10:23:53103.41time_gap:1 id_gap:10

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
seq: _20_17_12
09:32:0946.18time_gap:1 id_gap:37
09:48:3750.0time_gap:1 id_gap:176
seq: _22_22_22_22
10:17:2048.9time_gap:0 id_gap:19
seq: _35_16_13
10:39:4447.05time_gap:0
13:05:0049.3time_gap:0 id_gap:28
seq: _19_17
09:48:3950.0time_gap:0 id_gap:148
13:36:1552.0time_gap:0
13:38:5753.47time_gap:3 id_gap:23
seq: _22_22
09:44:5649.18time_gap:0 id_gap:269
09:49:1450.1time_gap:0
09:51:1150.61time_gap:0 id_gap:242
10:04:0349.03time_gap:0 id_gap:314
seq: _22_11
10:08:0848.57time_gap:0 id_gap:297
seq: _12_22
10:10:4648.06time_gap:0 id_gap:28
------卖出------

300661 圣邦股份 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值：448亿
seq: _11_13
09:33:16108.74time_gap:0
seq: _42_42_42_42
10:02:59110.0time_gap:0 id_gap:17
seq: _11_12
13:27:45110.0time_gap:0 id_gap:137
13:40:14119.0time_gap:0 id_gap:193
14:26:26104.67time_gap:0
seq: _12_12
09:35:06107.9time_gap:0 id_gap:206
13:08:55109.51time_gap:0
13:28:05110.0time_gap:0
seq: _14_18
09:31:19104.0time_gap:0 id_gap:243
10:12:35107.0time_gap:5
10:40:07102.54time_gap:1 id_gap:118
seq: _16_16
09:30:50103.02time_gap:0 id_gap:25
09:33:03107.82time_gap:0
09:40:46109.01time_gap:0 id_gap:478
09:47:46112.01time_gap:0 id_gap:130
seq: _16_11
09:32:42107.75time_gap:21 id_gap:72
seq: _11_11
09:42:29107.98time_gap:0 id_gap:275
13:07:19109.56time_gap:0 id_gap:24
13:08:58109.51time_gap:0 id_gap:18
13:40:23119.25time_gap:0
seq: _11_11_11
seq: _11_36
09:34:22107.5time_gap:0
seq: _14_12
13:40:14119.0time_gap:0 id_gap:371
------卖出------

sell seq: _13_12
09:38:32111.0time_gap:0 id_gap:13
10:40:08102.54time_gap:3
14:27:32104.4time_gap:0
sell seq: _11_11
09:34:53108.92time_gap:0 id_gap:316
09:34:54108.92time_gap:1 id_gap:282
09:34:56108.92time_gap:1
09:34:59108.92time_gap:0 id_gap:314
09:44:31110.0time_gap:1 id_gap:308
10:31:38107.0time_gap:0 id_gap:293
14:01:53109.0time_gap:0 id_gap:322
14:04:08109.0time_gap:0 id_gap:152
14:34:01103.1time_gap:1
14:36:57101.1time_gap:0 id_gap:44
14:37:41101.01time_gap:0
sell seq: _19_16
09:30:04109.93time_gap:0
14:14:59108.89time_gap:0 id_gap:278
14:40:08101.61time_gap:0 id_gap:384
sell seq: _11_13
................................................................... (total: 75)

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
seq: _22_24_16
10:03:1026.89time_gap:0 id_gap:69
10:03:1026.89time_gap:0 id_gap:386
seq: _24_14_24
09:43:5627.39time_gap:0 id_gap:172
13:13:0726.35time_gap:0 id_gap:329
seq: _24_24_24
11:14:4525.62time_gap:0 id_gap:100
13:09:2226.72time_gap:0 id_gap:171
13:13:1626.35time_gap:0 id_gap:257
seq: _24_24_24_24
------卖出------

sell seq: _24_24_24
11:27:5725.84time_gap:1 id_gap:108
13:06:5226.79time_gap:0 id_gap:396
13:06:5226.79time_gap:0 id_gap:396
13:18:4226.85time_gap:0 id_gap:101
13:36:3428.25time_gap:0 id_gap:154
sell seq: _24_86
09:38:3427.3time_gap:0 id_gap:131
sell seq: _14_24_24
13:26:1627.44time_gap:0 id_gap:127
13:35:1428.06time_gap:0 id_gap:61
sell seq: _24_33
13:05:2926.71time_gap:0 id_gap:79
sell seq: _24_24_24_24
11:27:5725.84time_gap:1 id_gap:108

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值：276亿
seq: _82_32_19_20
09:51:5710.41time_gap:0 id_gap:161
13:24:2210.06time_gap:0 id_gap:94
seq: _119_119_119_119_119
09:31:3010.13time_gap:0 id_gap:232
seq: _119_119_119_119
seq: _32_32_32_32_32
11:06:089.8time_gap:0 id_gap:190
seq: _224_224_224
11:05:569.79time_gap:0 id_gap:117
11:05:569.79time_gap:0 id_gap:366
------卖出------

sell seq: _119_119
09:52:5310.35time_gap:0 id_gap:249
09:52:5310.34time_gap:0 id_gap:74
13:05:1410.12time_gap:0
sell seq: _37_74_37_18
09:32:1910.18time_gap:0 id_gap:86
10:37:0013.44time_gap:0 id_gap:47
sell seq: _41_41_41_41_41
09:43:2610.2time_gap:0 id_gap:146
09:43:2610.2time_gap:0 id_gap:146
sell seq: _125_125_125_125
10:12:149.98time_gap:6 id_gap:68
10:15:5610.0time_gap:0 id_gap:54
10:15:5610.0time_gap:0 id_gap:54
sell seq: _79_79_79
10:52:089.78time_gap:3 id_gap:101
10:52:089.78time_gap:3 id_gap:101

000551 创元科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值：42亿
seq: _26_26_26_26_26
10:10:5112.46time_gap:0 id_gap:339
10:13:0012.36time_gap:0 id_gap:140
seq: _22_50_43_11
09:46:3712.37time_gap:0
09:49:5312.5time_gap:0 id_gap:164
------卖出------

sell seq: _33_33_33_33_33
09:31:3511.73time_gap:0 id_gap:227
09:31:3511.73time_gap:0 id_gap:227
sell seq: _205_205_205
10:25:2512.54time_gap:0 id_gap:472
10:25:2512.54time_gap:0 id_gap:472
sell seq: _84_84_84
10:25:1612.55time_gap:0 id_gap:486
10:25:1612.55time_gap:0 id_gap:486
sell seq: _57_57_57
10:24:4512.59time_gap:0 id_gap:370
10:24:4512.59time_gap:0 id_gap:370

600765 中航重机 R

行业： 国防军工-军工装备-航空装备
概念： 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值：300亿
seq: _44_19_34
09:54:5422.05time_gap:0 id_gap:127
10:45:1121.4time_gap:8 id_gap:253
seq: _23_23_23_23
10:25:0221.6time_gap:0 id_gap:14
seq: _37_22_26
09:47:4422.09time_gap:0
10:26:1421.6time_gap:0
seq: _12_64
09:59:0721.91time_gap:0
13:01:2221.6time_gap:0
13:03:1021.65time_gap:0 id_gap:89
seq: _23_23_23
11:01:5021.75time_gap:0
------卖出------

sell seq: _33_33_33_33
10:45:0021.45time_gap:0
10:45:0021.45time_gap:0
sell seq: _13_50_39
09:33:0421.16time_gap:0 id_gap:434
10:45:0721.4time_gap:0
sell seq: _33_33_33
10:45:0021.46time_gap:0
10:45:0021.46time_gap:0
sell seq: _32_16_19_13
10:22:0821.78time_gap:0
10:22:0821.78time_gap:0

300757 罗博特科 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值：181亿
seq: _16_14
09:30:37139.87time_gap:0 id_gap:30
10:06:02154.67time_gap:0
13:00:02159.0time_gap:0
14:55:06152.02time_gap:0
seq: _14_18
09:30:43140.02time_gap:0 id_gap:70
seq: _34_34_34
09:31:46145.0time_gap:1 id_gap:18
seq: _32_32_32
14:55:53152.0time_gap:0 id_gap:54
seq: _28_28_28
11:18:56151.03time_gap:1
seq: _31_31
10:01:43153.97time_gap:0
10:01:45153.97time_gap:0 id_gap:143
10:01:46153.97time_gap:0 id_gap:89
seq: _21_21_21
11:12:54153.51time_gap:73
seq: _48_48_48_48
14:21:35160.5time_gap:7
------卖出------

sell seq: _12_12_12
09:31:08141.97time_gap:0 id_gap:165
09:31:08141.97time_gap:0 id_gap:165
sell seq: _12_17
09:31:07141.97time_gap:0 id_gap:25
09:50:19154.45time_gap:0
13:20:05161.5time_gap:0 id_gap:60
sell seq: _18_18_18_18
09:32:07146.49time_gap:1 id_gap:153
09:32:07146.49time_gap:1 id_gap:153
sell seq: _21_21_21_21
09:34:04148.76time_gap:0 id_gap:18
09:34:04148.76time_gap:0 id_gap:18
sell seq: _21_19
09:40:10150.0time_gap:0 id_gap:280
sell seq: _13_17
09:42:34149.88time_gap:0
09:42:36149.88time_gap:0 id_gap:100
13:35:53167.66time_gap:32
sell seq: _17_16
09:41:46150.0time_gap:0
09:54:40153.2time_gap:0
10:04:20154.49time_gap:0
sell seq: _14_14_14
09:40:32149.6time_gap:0 id_gap:76
09:40:32149.6time_gap:0 id_gap:76
sell seq: _22_22_22_22
09:35:28151.0time_gap:0 id_gap:20
09:35:28151.0time_gap:0 id_gap:20
sell seq: _11_11
09:40:04151.0time_gap:0
09:40:04151.0time_gap:0 id_gap:79
09:46:40151.66time_gap:0 id_gap:16
09:51:43155.99time_gap:0 id_gap:14
sell seq: _13_13_13_13_13
................................................................... (total: 37)

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值：309亿
seq: _11_13_21
09:31:5843.88time_gap:0 id_gap:314
09:32:3743.55time_gap:0 id_gap:152
seq: _26_22
09:40:2143.56time_gap:0
13:03:2842.65time_gap:245
13:04:1442.64time_gap:0
seq: _26_26_26
seq: _18_18_18_18_18
10:41:2142.62time_gap:1 id_gap:330
seq: _13_13_13_13
10:39:3142.62time_gap:0 id_gap:344
seq: _12_12_12
10:31:5642.62time_gap:0 id_gap:204
10:31:5742.62time_gap:1 id_gap:392
------卖出------

sell seq: _29_11
09:25:0245.49time_gap:0
09:49:2643.38time_gap:0 id_gap:230
09:56:2043.2time_gap:0 id_gap:484
sell seq: _11_16_16
09:48:3543.52time_gap:0 id_gap:439
09:54:3643.0time_gap:0 id_gap:118
09:55:1843.1time_gap:0 id_gap:171
sell seq: _12_14_15
09:53:0143.3time_gap:0 id_gap:228
10:05:3743.1time_gap:0 id_gap:107
sell seq: _17_21
09:54:1143.12time_gap:0 id_gap:215
09:55:1843.1time_gap:0 id_gap:27
10:05:3943.1time_gap:0 id_gap:45
sell seq: _18_18_18
09:55:4543.1time_gap:0 id_gap:73
09:55:4543.1time_gap:0 id_gap:73
sell seq: _20_11_16
10:00:0643.22time_gap:0 id_gap:474
sell seq: _41_14
10:10:3742.62time_gap:0 id_gap:270
10:57:5242.62time_gap:0 id_gap:337
13:03:2842.64time_gap:4 id_gap:13
sell seq: _77_77_77_77
13:33:0742.63time_gap:0 id_gap:139
13:33:0742.63time_gap:0 id_gap:139
sell seq: _29_16
13:50:5442.62time_gap:0 id_gap:202

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值：79亿
seq: _78_78_78_78_78
13:15:035.82time_gap:0
13:15:345.81time_gap:0
seq: _66_66_66_66
10:34:435.78time_gap:1 id_gap:147
seq: _78_78_78_78
14:20:515.76time_gap:0 id_gap:37
14:43:415.66time_gap:0 id_gap:117
------卖出------

sell seq: _78_78_78_78
13:02:255.82time_gap:0 id_gap:10
13:18:515.87time_gap:0
13:37:016.02time_gap:0
13:37:016.02time_gap:0
13:49:115.97time_gap:0
14:23:105.75time_gap:0 id_gap:30
sell seq: _53_53_53_53_53
10:11:585.91time_gap:3 id_gap:80
10:11:585.91time_gap:3 id_gap:80
sell seq: _78_78_78_78_78
13:02:255.82time_gap:0 id_gap:10
13:18:515.87time_gap:0 id_gap:58

600566 济川药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值：289亿
seq: _31_31
09:43:1531.26time_gap:0 id_gap:15
13:46:0430.83time_gap:0 id_gap:281
14:20:2530.2time_gap:0 id_gap:30
14:20:2530.2time_gap:1 id_gap:113
14:20:2630.2time_gap:0 id_gap:39
seq: _26_26_26
13:32:5431.02time_gap:0 id_gap:310
seq: _29_29_29
13:22:5630.8time_gap:1 id_gap:160
13:54:3930.78time_gap:1 id_gap:104
seq: _31_31_31
seq: _84_76
10:34:0730.43time_gap:0
seq: _28_28
13:47:2230.89time_gap:0 id_gap:121
13:47:2830.89time_gap:0 id_gap:252
14:40:2129.99time_gap:0 id_gap:206
seq: _53_17
09:59:0630.85time_gap:0
10:22:2830.53time_gap:1 id_gap:205
10:46:0030.46time_gap:1 id_gap:324
------卖出------

sell seq: _27_23
09:43:1531.26time_gap:0
09:59:4330.76time_gap:0 id_gap:330
13:29:5630.97time_gap:0 id_gap:194
sell seq: _27_27_27
13:29:5630.97time_gap:0 id_gap:297

002215 诺普信 R

行业： 基础化工-农化制品-农药
概念： 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值：91亿
seq: _135_135_68_67
09:39:289.05time_gap:0 id_gap:296
09:39:289.05time_gap:0 id_gap:408
seq: _66_14_46_36_13
09:56:519.2time_gap:11 id_gap:61
10:00:039.15time_gap:45 id_gap:46
------卖出------

sell seq: _135_135
09:38:059.02time_gap:0 id_gap:412
09:39:009.0time_gap:0
09:44:078.97time_gap:0 id_gap:268

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
seq: _38_19_19_14_19
09:31:2815.63time_gap:0 id_gap:32
09:31:3115.63time_gap:0 id_gap:88
seq: _28_62_43
09:31:2815.63time_gap:0 id_gap:19
09:31:3115.63time_gap:0 id_gap:115
seq: _86_28
09:31:3115.63time_gap:0 id_gap:94
seq: _113_113_113
13:04:0615.31time_gap:0 id_gap:116
seq: _118_118_118
10:40:3314.97time_gap:0 id_gap:84
------卖出------

sell seq: _63_63_63
10:18:2915.46time_gap:0 id_gap:224
10:18:2915.46time_gap:0 id_gap:224

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：130亿
seq: _91_16
09:41:5115.39time_gap:0 id_gap:482
09:48:0916.2time_gap:0 id_gap:25
10:40:0015.38time_gap:0 id_gap:98
14:22:1615.65time_gap:0 id_gap:91
seq: _33_33_33
10:16:4916.03time_gap:0
------卖出------

sell seq: _18_15_22_23_19
09:41:0715.58time_gap:0
09:41:0715.58time_gap:0
sell seq: _20_16_81
09:46:4216.42time_gap:0 id_gap:243
13:02:1316.18time_gap:0 id_gap:214

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值：291亿
seq: _41_46_46
09:42:0512.7time_gap:1 id_gap:105
13:35:4312.76time_gap:1 id_gap:326
seq: _89_76
09:39:2512.68time_gap:0
09:39:2612.7time_gap:0 id_gap:10
09:39:2612.7time_gap:0
seq: _63_84
09:32:5412.35time_gap:0 id_gap:161
seq: _44_22_65
09:30:3912.44time_gap:0
09:32:2212.39time_gap:0
seq: _125_125_125
09:31:4312.33time_gap:0 id_gap:10
------卖出------

sell seq: _44_44_44
10:05:3712.72time_gap:0 id_gap:136
10:05:3712.72time_gap:0 id_gap:136
sell seq: _88_77
09:32:3012.36time_gap:0
09:32:3012.36time_gap:0
09:32:3112.36time_gap:0
sell seq: _67_67_67
09:32:5012.37time_gap:0 id_gap:61
09:32:5012.37time_gap:0 id_gap:61

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
seq: _91_91_91_91_91
09:30:2616.88time_gap:0 id_gap:223
seq: _91_91_91_91
seq: _44_44_44
09:32:5016.45time_gap:0 id_gap:236
09:34:5316.47time_gap:1 id_gap:212
seq: _44_44_44_44
seq: _27_13_89
09:43:5116.39time_gap:0 id_gap:11
09:43:5416.4time_gap:0
seq: _87_87_87
09:40:0916.38time_gap:1 id_gap:32
seq: _63_155
14:46:5915.89time_gap:0 id_gap:88
14:50:3015.88time_gap:0 id_gap:257
14:51:4115.88time_gap:0 id_gap:25
14:52:3315.88time_gap:0 id_gap:29
------卖出------

sell seq: _199_199_199_199
09:30:0016.86time_gap:0 id_gap:222
09:30:0016.86time_gap:0 id_gap:222
sell seq: _288_288_288
09:30:0016.84time_gap:0 id_gap:124
09:30:0016.84time_gap:0 id_gap:124
sell seq: _185_19
09:30:2616.8time_gap:0
09:30:2616.8time_gap:4
09:30:3016.8time_gap:3
sell seq: _38_38_38
09:45:0816.37time_gap:1 id_gap:303
09:45:0816.37time_gap:1 id_gap:303
14:26:4216.17time_gap:8 id_gap:209
sell seq: _332_332_332
09:33:3516.3time_gap:0 id_gap:394
09:33:3516.3time_gap:0 id_gap:394
sell seq: _56_56_56
09:45:0716.2time_gap:0 id_gap:182
09:45:0716.2time_gap:0 id_gap:182

603456 九洲药业 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;沪股通;富时罗素概念;CRO概念;辉瑞概念;创新药;合成生物
流通市值：143亿
seq: _22_14_28_15_18
11:08:1417.51time_gap:0
11:18:2517.3time_gap:1 id_gap:13
seq: _26_26_26_26
11:06:0317.59time_gap:52 id_gap:61
seq: _52_52_52
14:40:4916.8time_gap:0 id_gap:113
------卖出------

sell seq: _30_13_97_44
09:35:5717.95time_gap:0 id_gap:10
09:46:2318.03time_gap:0
sell seq: _43_43_43_43_43
09:57:3718.2time_gap:1 id_gap:452
09:57:3718.2time_gap:1 id_gap:452

600157 永泰能源 R

行业： 公用事业-电力-火电
概念： 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值：298亿
seq: _370_499_499
10:13:491.38time_gap:0 id_gap:108
10:41:151.35time_gap:0 id_gap:170
seq: _1051_1051_1051
10:12:381.37time_gap:0 id_gap:142
seq: _499_499_1000
10:13:411.37time_gap:0 id_gap:370
10:13:431.37time_gap:0 id_gap:284
seq: _499_499_499_499
10:41:181.35time_gap:1 id_gap:340
seq: _499_499_499
10:41:151.35time_gap:0 id_gap:285
seq: _343_343_343_343
11:25:081.34time_gap:0
14:44:101.33time_gap:0
------卖出------

sell seq: _100_499_499
09:32:431.37time_gap:1 id_gap:273
09:33:201.38time_gap:0 id_gap:76
09:33:551.39time_gap:0 id_gap:12
09:48:541.41time_gap:1
10:07:151.38time_gap:0 id_gap:70
10:07:191.38time_gap:0 id_gap:208
10:07:241.38time_gap:0 id_gap:31
sell seq: _499_499_499
09:32:461.37time_gap:0 id_gap:146
09:33:201.38time_gap:0 id_gap:11
09:39:051.39time_gap:0 id_gap:17
09:39:051.39time_gap:0 id_gap:17
09:49:001.41time_gap:0 id_gap:20
10:07:141.38time_gap:0
10:07:201.38time_gap:0 id_gap:281
10:28:491.37time_gap:0
13:39:271.38time_gap:0
13:39:271.38time_gap:0 id_gap:99
13:39:271.38time_gap:0
13:39:271.38time_gap:0 id_gap:234
13:39:471.37time_gap:0
13:39:481.38time_gap:0 id_gap:10
13:40:001.38time_gap:0
sell seq: _499_499_499_499_499
13:39:271.38time_gap:0 id_gap:99
sell seq: _499_499_499_499
................................................................... (total: 33)

601567 三星医疗 R

行业： 电力设备-电网设备-输变电设备
概念： 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值：492亿
seq: _26_11_11
09:38:0535.28time_gap:0
09:38:0735.2time_gap:0 id_gap:14
seq: _23_29_23
09:34:0434.3time_gap:0
09:36:0734.75time_gap:0
seq: _23_38
09:38:0735.2time_gap:0
seq: _23_23
09:34:5534.6time_gap:0 id_gap:14
09:47:3136.0time_gap:0
09:49:3636.2time_gap:0
seq: _23_28
10:48:3035.78time_gap:0 id_gap:400
------卖出------

sell seq: _29_29
09:30:1835.03time_gap:0 id_gap:364
09:37:2335.37time_gap:0
09:52:4436.61time_gap:0 id_gap:28
10:04:3335.99time_gap:0 id_gap:14
13:27:0335.52time_gap:0
14:08:0434.74time_gap:0
14:08:0434.74time_gap:0 id_gap:127
14:18:1434.88time_gap:0 id_gap:22
sell seq: _23_23
09:34:2234.69time_gap:0
09:46:3736.19time_gap:0
09:51:5436.57time_gap:0 id_gap:10
sell seq: _29_29_29
09:37:2335.37time_gap:0
10:04:3335.99time_gap:0 id_gap:97
sell seq: _59_29
09:52:4436.61time_gap:0
sell seq: _17_17_17
09:51:3036.6time_gap:0
09:51:3036.6time_gap:0

688266 泽璟制药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：182亿
seq: _12_18
09:25:0372.0time_gap:0
09:25:0372.0time_gap:0
09:48:2774.26time_gap:4 id_gap:48
seq: _54_54_54
09:33:1070.85time_gap:0
seq: _13_16
09:34:4573.28time_gap:0 id_gap:499
13:24:4973.15time_gap:0 id_gap:60
13:33:3473.5time_gap:0 id_gap:14
seq: _16_16
10:43:5271.07time_gap:0 id_gap:145
13:27:0073.24time_gap:0 id_gap:439
13:35:2274.0time_gap:0 id_gap:128
14:26:1272.3time_gap:0 id_gap:73
14:26:4272.18time_gap:0 id_gap:75
14:52:0070.13time_gap:0 id_gap:325
seq: _13_13
13:24:4973.15time_gap:0 id_gap:41
seq: _13_13_13_13
------卖出------

sell seq: _16_16
10:08:3573.0time_gap:0 id_gap:233
11:08:0570.55time_gap:0 id_gap:110
11:08:0570.55time_gap:0 id_gap:59
sell seq: _16_16_16
11:08:0570.55time_gap:0 id_gap:119
sell seq: _13_13_13
11:13:5170.01time_gap:0 id_gap:45
11:13:5170.01time_gap:0 id_gap:45

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
seq: _53_53_53_53_53
09:31:315.95time_gap:0 id_gap:32
seq: _103_103_103
09:32:425.92time_gap:3 id_gap:48
seq: _20_32_50_26_182
10:02:555.86time_gap:0 id_gap:53
10:02:555.86time_gap:0 id_gap:65
seq: _182_182_182
seq: _159_159_159
seq: _216_216_216
10:14:345.8time_gap:0 id_gap:48
seq: _319_319_319
13:16:305.74time_gap:0 id_gap:205
------卖出------

sell seq: _159_159
09:52:226.01time_gap:0 id_gap:369
10:05:255.89time_gap:0 id_gap:294
10:05:255.89time_gap:0 id_gap:189
10:08:425.85time_gap:0 id_gap:76
sell seq: _499_499
09:40:415.98time_gap:0 id_gap:93
10:10:245.82time_gap:0 id_gap:64
10:15:445.85time_gap:0 id_gap:40
10:48:215.77time_gap:0 id_gap:180
10:48:215.77time_gap:0 id_gap:59
10:48:215.77time_gap:0 id_gap:38
10:49:095.77time_gap:0 id_gap:47
10:49:095.77time_gap:0 id_gap:68
13:02:485.75time_gap:0 id_gap:15
sell seq: _159_159_159
10:05:255.89time_gap:0 id_gap:189
10:08:425.85time_gap:0 id_gap:132
sell seq: _216_216_216_216
10:02:305.88time_gap:0 id_gap:204
10:02:305.88time_gap:0 id_gap:204
sell seq: _297_297_297
13:40:045.82time_gap:0 id_gap:121
13:40:045.82time_gap:0 id_gap:121
sell seq: _79_79_79_79
13:40:005.83time_gap:5 id_gap:42
13:40:005.83time_gap:5 id_gap:42

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值：289亿
seq: _24_34_17
09:30:2722.65time_gap:0
10:17:4523.02time_gap:0 id_gap:101
seq: _37_37_37_37
09:59:1523.01time_gap:0 id_gap:472
seq: _37_37_37
09:59:1523.0time_gap:0 id_gap:146
seq: _39_28
10:45:3922.5time_gap:0
seq: _59_39
10:45:1322.5time_gap:0
seq: _22_22_22
13:59:5122.75time_gap:0
seq: _22_22_22_22
11:21:1922.02time_gap:0
------卖出------

sell seq: _61_119_48
13:58:5322.8time_gap:80 id_gap:83
13:59:2622.7time_gap:0 id_gap:76
13:59:3322.7time_gap:6 id_gap:135
13:59:5522.7time_gap:0 id_gap:93
14:02:4022.75time_gap:0 id_gap:92
14:02:4822.74time_gap:3 id_gap:75
14:02:5822.72time_gap:0 id_gap:16
14:03:0022.72time_gap:0 id_gap:73
14:03:3922.74time_gap:3 id_gap:143
14:04:0822.75time_gap:1 id_gap:64
14:05:4122.77time_gap:38 id_gap:79
14:13:3822.62time_gap:14 id_gap:107
14:13:4122.6time_gap:0 id_gap:59
14:13:4722.6time_gap:0 id_gap:87
sell seq: _34_34_34
09:38:1222.75time_gap:0 id_gap:185
09:38:1222.75time_gap:0 id_gap:185
sell seq: _27_67_34
13:59:1222.75time_gap:0 id_gap:136
13:59:1822.75time_gap:33 id_gap:87
13:59:4122.73time_gap:7 id_gap:70
13:59:4422.68time_gap:0 id_gap:53
13:59:5622.7time_gap:0 id_gap:72
14:03:1222.71time_gap:0 id_gap:142
14:04:0022.74time_gap:0 id_gap:140
sell seq: _88_88_88_88_88
................................................................... (total: 41)

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
seq: _28_14_14_32_46
10:45:0512.49time_gap:0
11:20:1112.49time_gap:0
seq: _28_35_21_64
10:45:0512.49time_gap:0
11:20:1112.49time_gap:0
------卖出------

sell seq: _67_67_67
09:56:2712.65time_gap:0
09:56:2712.65time_gap:0
sell seq: _47_47_47
09:51:2412.96time_gap:0
09:51:2412.96time_gap:0
sell seq: _82_82_82
09:51:2512.96time_gap:0
09:51:2512.96time_gap:0

002913 奥士康 R

行业： 电子-元件-印制电路板
概念： 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值：86亿
seq: _29_29
13:00:2227.78time_gap:0 id_gap:72
13:00:3427.77time_gap:0 id_gap:71
13:54:0328.11time_gap:0 id_gap:32
14:25:1127.66time_gap:8 id_gap:202
14:35:3627.31time_gap:0 id_gap:22
14:48:1127.06time_gap:0 id_gap:88
seq: _27_27_27
09:36:5628.77time_gap:0 id_gap:152
14:00:4727.96time_gap:0 id_gap:73

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
seq: _22_29_194
14:52:3010.3time_gap:0 id_gap:328
14:53:0310.28time_gap:0 id_gap:304
seq: _47_47_47_47
10:51:2510.39time_gap:0
seq: _18_13_13_93_87
13:54:3710.73time_gap:29 id_gap:221
14:25:4110.72time_gap:5 id_gap:357
------卖出------

sell seq: _47_47_47_47
10:37:3010.4time_gap:0 id_gap:48
10:37:3010.4time_gap:0 id_gap:48
10:37:3110.4time_gap:0 id_gap:82
10:37:3110.4time_gap:0 id_gap:82
10:47:5310.4time_gap:0 id_gap:11
sell seq: _31_31_31_51
09:32:3710.47time_gap:1 id_gap:30
10:16:4910.67time_gap:0
sell seq: _47_47_47
13:29:2410.82time_gap:0
13:29:2410.82time_gap:0
sell seq: _81_81_81
09:34:0410.95time_gap:1 id_gap:378
09:34:0410.95time_gap:1 id_gap:378

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
seq: _11_11_11
09:37:2247.99time_gap:1 id_gap:61
10:36:1847.01time_gap:0
seq: _13_13_13
09:50:3148.79time_gap:3 id_gap:42
10:13:5847.51time_gap:1 id_gap:22
seq: _11_17_12
09:36:3448.2time_gap:0 id_gap:332
09:39:1847.9time_gap:0 id_gap:12
seq: _11_11_16
09:54:3448.37time_gap:25
------卖出------

sell seq: _12_12_12
09:38:3947.99time_gap:1
09:38:3947.99time_gap:1
sell seq: _12_12_11
09:52:1448.89time_gap:6
14:04:1547.98time_gap:0 id_gap:54
sell seq: _15_14_13
09:46:0548.44time_gap:0
13:44:0059.47time_gap:0 id_gap:89
sell seq: _24_18
13:34:5648.8time_gap:1

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值：261亿
seq: _43_43
10:35:0935.6time_gap:0
10:35:0935.61time_gap:0
10:38:0535.25time_gap:1
10:40:5135.17time_gap:0 id_gap:122
seq: _29_17
09:44:4036.68time_gap:0 id_gap:113
seq: _14_14_14_14
10:38:0835.23time_gap:0 id_gap:95
seq: _16_16_16
seq: _14_14_14
13:24:3236.05time_gap:0 id_gap:11
seq: _12_12_12_12
10:23:2235.86time_gap:0 id_gap:14
------卖出------

sell seq: _13_13_13_13_13
10:32:3235.6time_gap:0 id_gap:16
10:32:3235.6time_gap:0 id_gap:16
10:32:3235.6time_gap:0 id_gap:25
sell seq: _29_29
09:30:1735.35time_gap:1
09:31:0535.09time_gap:0 id_gap:301
10:35:2935.49time_gap:0 id_gap:171
sell seq: _12_12_12_12
10:16:1936.23time_gap:0 id_gap:12
10:16:1936.23time_gap:0 id_gap:12
10:16:4036.2time_gap:3 id_gap:272
sell seq: _16_16_16
09:36:4236.8time_gap:1 id_gap:464
09:36:4236.8time_gap:1 id_gap:464
10:17:5536.16time_gap:3 id_gap:157

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
seq: _14_17
09:35:3351.01time_gap:0
13:48:0450.88time_gap:0
14:37:0549.2time_gap:0 id_gap:53
seq: _21_11
09:33:3250.51time_gap:0
seq: _13_11_31
09:42:5851.11time_gap:4 id_gap:14
13:46:0650.7time_gap:0 id_gap:226
seq: _22_22_22
10:34:4149.42time_gap:0
seq: _12_27_12
14:48:0748.35time_gap:0 id_gap:272
14:50:0648.21time_gap:0 id_gap:344
------卖出------

sell seq: _16_16
09:25:0252.01time_gap:0
09:42:5251.06time_gap:0
09:43:1051.06time_gap:0
sell seq: _11_11_12
09:39:5751.0time_gap:0
13:11:0650.69time_gap:1 id_gap:229
sell seq: _19_13_15
09:31:4750.47time_gap:0 id_gap:15
09:31:5050.47time_gap:0 id_gap:77
10:47:2649.64time_gap:0
sell seq: _19_19_19
09:31:5050.47time_gap:0 id_gap:57
sell seq: _12_19
10:17:3350.62time_gap:0 id_gap:471
10:33:4249.52time_gap:0 id_gap:366
10:47:2049.64time_gap:0
sell seq: _33_11
09:41:1250.97time_gap:0 id_gap:275
10:19:3850.1time_gap:1 id_gap:259
13:37:2051.6time_gap:62
sell seq: _11_11_11
09:41:1250.97time_gap:0 id_gap:336
sell seq: _13_12_11
09:47:0251.9time_gap:0
13:00:2050.23time_gap:0 id_gap:19
sell seq: _12_12_12
11:10:1349.0time_gap:0 id_gap:170
11:10:1349.0time_gap:0 id_gap:170

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值：376亿
seq: _15_12_14
09:30:1645.5time_gap:0 id_gap:271
09:32:4044.83time_gap:0 id_gap:494
seq: _19_19_19
09:40:3645.94time_gap:0 id_gap:291
seq: _24_12
09:39:1246.07time_gap:0
11:00:2243.46time_gap:0
13:06:0043.98time_gap:0
seq: _26_12
11:16:0642.91time_gap:0
13:09:0443.91time_gap:0
13:11:3943.89time_gap:0
13:30:0443.91time_gap:0
seq: _24_16
11:23:0542.01time_gap:0 id_gap:47
------卖出------

sell seq: _12_12_12
09:32:4044.83time_gap:0 id_gap:409
09:32:4044.83time_gap:0 id_gap:409
sell seq: _19_19
09:31:5645.16time_gap:0 id_gap:16
09:39:5246.0time_gap:0 id_gap:160
09:44:0546.09time_gap:0 id_gap:122
sell seq: _18_18
09:35:3946.2time_gap:0 id_gap:134
10:36:3244.41time_gap:1
11:20:2042.12time_gap:0 id_gap:157
13:01:0443.85time_gap:1 id_gap:67
sell seq: _17_14_17
10:05:1045.88time_gap:1
10:05:1245.88time_gap:0 id_gap:40
sell seq: _17_17_17
10:05:1245.88time_gap:0 id_gap:237
sell seq: _26_26
10:37:1644.15time_gap:0 id_gap:229
11:21:4341.81time_gap:0 id_gap:80
13:44:5644.02time_gap:1 id_gap:23
sell seq: _22_22
13:23:0143.67time_gap:3 id_gap:38
13:44:3244.01time_gap:0 id_gap:31
14:47:4041.6time_gap:0 id_gap:50

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值：87亿
seq: _12_12_12_12_12
09:31:4236.82time_gap:0 id_gap:211
seq: _28_28_28
10:08:0836.7time_gap:1 id_gap:70
seq: _36_36_36_36_36
10:14:5636.4time_gap:0 id_gap:306
seq: _12_12_12_11
10:36:0335.62time_gap:0
10:41:2135.52time_gap:0
seq: _12_12_12_12
10:41:1935.52time_gap:0 id_gap:11
------卖出------

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值：430亿
seq: _24_24_24_24_24
09:31:5131.4time_gap:0 id_gap:428
seq: _24_24_24_24
seq: _28_28_28
09:32:4731.34time_gap:1 id_gap:12
seq: _29_29
13:03:5831.52time_gap:0 id_gap:213
13:04:0831.56time_gap:0 id_gap:225
13:13:0931.57time_gap:0 id_gap:46
13:13:1431.65time_gap:0 id_gap:43
seq: _17_12_27
09:57:4932.21time_gap:0 id_gap:36
11:04:5830.94time_gap:0
------卖出------

sell seq: _92_92_92_11
14:33:1931.8time_gap:1 id_gap:47
14:33:2031.8time_gap:0 id_gap:87
sell seq: _19_19_19
10:19:0331.8time_gap:1 id_gap:243
10:19:0331.8time_gap:1 id_gap:243
sell seq: _92_92_92
14:33:2031.8time_gap:0 id_gap:121
sell seq: _42_42_42
14:34:1531.8time_gap:1 id_gap:134
14:34:1531.8time_gap:1 id_gap:134
sell seq: _30_18_13
10:34:1531.62time_gap:0 id_gap:14
13:07:5031.87time_gap:0
sell seq: _12_12_12_12
09:30:2431.5time_gap:0 id_gap:11
09:30:2431.5time_gap:0 id_gap:11
sell seq: _29_29_29_29
13:05:3131.79time_gap:0 id_gap:156
13:05:3131.79time_gap:0 id_gap:156
sell seq: _83_83
14:39:4031.6time_gap:0 id_gap:54
14:39:4131.6time_gap:43 id_gap:152
14:40:2431.6time_gap:0 id_gap:49
sell seq: _17_17_17
09:39:2532.29time_gap:3 id_gap:270
09:39:2532.29time_gap:3 id_gap:270

300866 安克创新 R

行业： 电子-消费电子-品牌消费电子
概念： 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值：446亿
seq: _19_19
09:31:3187.17time_gap:0 id_gap:396
11:22:3486.37time_gap:0 id_gap:162
13:08:5690.2time_gap:0 id_gap:69
13:08:5890.28time_gap:0 id_gap:76
13:19:0290.01time_gap:0 id_gap:29
14:46:3086.53time_gap:0 id_gap:154
seq: _13_13_13
09:31:3787.56time_gap:0 id_gap:492
------卖出------

sell seq: _12_11
09:34:5090.21time_gap:0 id_gap:82
09:36:4090.47time_gap:0 id_gap:316
09:38:2490.0time_gap:0 id_gap:345
09:48:0792.49time_gap:0 id_gap:134
sell seq: _12_12
09:48:5893.34time_gap:0
09:50:5593.75time_gap:0 id_gap:27
13:07:0689.96time_gap:0 id_gap:56
sell seq: _19_12
13:07:0590.06time_gap:0 id_gap:111
13:07:0690.0time_gap:0
13:07:0689.96time_gap:0
sell seq: _12_18
10:16:1190.7time_gap:0 id_gap:138
sell seq: _19_19
09:38:0989.94time_gap:0 id_gap:194
13:20:0689.98time_gap:0 id_gap:274
14:01:4389.7time_gap:0 id_gap:85
sell seq: _14_19
09:41:1090.01time_gap:0 id_gap:46
10:31:2089.8time_gap:0
10:45:1488.53time_gap:0 id_gap:335

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
seq: _28_114
09:55:1812.23time_gap:5 id_gap:34
10:13:5612.0time_gap:0 id_gap:24
10:13:5712.01time_gap:0 id_gap:31
10:55:0511.88time_gap:0 id_gap:22
seq: _77_77_77
09:49:5212.28time_gap:0 id_gap:251
seq: _42_42_42
15:00:0012.15time_gap:0
seq: _52_52_52
15:00:0012.15time_gap:0
seq: _72_72
13:03:2212.09time_gap:0 id_gap:428
13:08:3812.19time_gap:0 id_gap:232
13:35:5212.41time_gap:0 id_gap:192
seq: _221_221_221_221_221
09:30:2712.06time_gap:0 id_gap:330
seq: _221_221_221_221
seq: _279_185_76
10:10:4112.0time_gap:1 id_gap:70
10:56:5011.95time_gap:0 id_gap:40
------卖出------

sell seq: _43_43_43_43
14:32:4012.05time_gap:1 id_gap:13
14:32:4012.05time_gap:1 id_gap:13
sell seq: _63_63
10:47:0011.99time_gap:0 id_gap:351
10:47:1511.99time_gap:0 id_gap:40
13:32:1612.24time_gap:0 id_gap:18

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：449亿
seq: _18_18_18
09:32:4032.73time_gap:0 id_gap:90
09:35:1433.15time_gap:0 id_gap:44
seq: _25_46_49
09:38:3833.1time_gap:1 id_gap:278
09:48:1133.38time_gap:0 id_gap:430
seq: _21_34
09:34:1733.0time_gap:0 id_gap:121
09:34:1733.0time_gap:0 id_gap:112
09:50:4433.64time_gap:0 id_gap:107
seq: _21_21_21
09:32:3532.67time_gap:0 id_gap:340
09:32:4032.77time_gap:0 id_gap:193
------卖出------

sell seq: _34_34
09:30:5733.0time_gap:0
09:34:3733.13time_gap:0
09:35:1933.11time_gap:0
sell seq: _34_17
10:17:4232.37time_gap:0 id_gap:234
sell seq: _11_11_11_11_11
10:02:1932.72time_gap:1 id_gap:199
10:02:1932.72time_gap:1 id_gap:199
10:02:2132.72time_gap:0 id_gap:199
sell seq: _24_34
10:18:1532.2time_gap:0 id_gap:210
sell seq: _19_36
09:37:1533.37time_gap:0 id_gap:178
09:56:4633.14time_gap:0 id_gap:281
10:55:0631.74time_gap:0 id_gap:161
sell seq: _18_18_18
10:26:0932.42time_gap:3 id_gap:199
10:26:0932.42time_gap:3 id_gap:199
sell seq: _16_42
10:32:4032.05time_gap:1 id_gap:82
10:36:2432.0time_gap:0 id_gap:135
10:44:2532.01time_gap:0 id_gap:96
sell seq: _26_26_26
10:38:5431.73time_gap:1 id_gap:263
10:38:5431.73time_gap:1 id_gap:263
sell seq: _36_14
13:30:0032.58time_gap:0

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：414亿
seq: _24_24_24
10:10:5424.15time_gap:0 id_gap:32
seq: _44_44
09:30:5624.27time_gap:0 id_gap:10
11:16:0023.39time_gap:0 id_gap:30
13:15:2923.9time_gap:0 id_gap:77
seq: _28_28_28
10:10:5124.16time_gap:1 id_gap:27
seq: _26_26_26
09:32:3924.12time_gap:0 id_gap:53
seq: _31_31_31
09:40:3024.39time_gap:1
seq: _29_29_29_29
09:38:3524.46time_gap:1 id_gap:23
seq: _44_44_44
------卖出------

sell seq: _42_42
10:51:4823.75time_gap:0 id_gap:46
13:00:2323.97time_gap:0
13:41:0824.32time_gap:1 id_gap:34
sell seq: _22_22_22
10:04:0024.42time_gap:3
10:18:4524.24time_gap:3 id_gap:455
10:18:4524.24time_gap:3 id_gap:455
sell seq: _21_21_21_21
10:04:4824.39time_gap:3 id_gap:69
10:04:4824.39time_gap:3 id_gap:69
sell seq: _22_22_22_22
10:04:0024.42time_gap:3 id_gap:24
sell seq: _57_57_57
09:38:0924.46time_gap:0 id_gap:59
09:38:0924.46time_gap:0 id_gap:59
sell seq: _29_29_29
09:38:0724.49time_gap:1 id_gap:153
09:38:0724.49time_gap:1 id_gap:153
sell seq: _18_18_18_18
09:50:1824.81time_gap:1 id_gap:64
09:50:1824.81time_gap:1 id_gap:64
sell seq: _42_42_42
13:00:2323.97time_gap:0
sell seq: _44_44_44
11:25:0923.53time_gap:49 id_gap:44
11:25:0923.53time_gap:49 id_gap:44

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
seq: _86_86_86
09:31:159.57time_gap:0 id_gap:317
seq: _44_44_44_44_44
14:10:129.91time_gap:5 id_gap:54
seq: _83_76_56_20
09:55:139.91time_gap:0 id_gap:15
09:56:469.93time_gap:0
seq: _195_195_195
13:03:5810.0time_gap:0 id_gap:184
seq: _36_36_36_36_36
13:27:469.99time_gap:0 id_gap:41
seq: _112_112_112
------卖出------

sell seq: _109_109
09:33:279.64time_gap:0 id_gap:460
09:39:469.78time_gap:0 id_gap:198
09:44:149.82time_gap:0 id_gap:49
09:44:149.82time_gap:0 id_gap:155
14:33:269.84time_gap:0 id_gap:93
sell seq: _36_36_36_36_36
14:22:209.85time_gap:0 id_gap:32
14:22:209.85time_gap:0 id_gap:32
sell seq: _87_87_87
09:38:189.85time_gap:0 id_gap:155
09:38:189.85time_gap:0 id_gap:155
sell seq: _44_44_44_44_44
14:08:269.92time_gap:0 id_gap:36
14:08:269.92time_gap:0 id_gap:36
sell seq: _42_42_42_42
13:20:249.99time_gap:0
13:20:249.99time_gap:0
sell seq: _33_33_33_33_33
13:44:2210.0time_gap:6 id_gap:36
13:44:2210.0time_gap:6 id_gap:36

600176 中国巨石 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 融资租赁;玻璃纤维;融资融券;沪股通;一带一路;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;风电;中字头股票;国企改革;中材系;同花顺中特估100;养老金持股;高股息精选;央企国企改革
流通市值：471亿
seq: _11_162_25
10:04:0511.2time_gap:0 id_gap:316
13:06:1011.1time_gap:0
seq: _45_59_74
14:14:4411.15time_gap:1 id_gap:95
14:18:2611.16time_gap:0 id_gap:57
14:19:2611.14time_gap:0 id_gap:27
------卖出------

sell seq: _178_11
09:38:2011.3time_gap:0 id_gap:437
09:38:5511.22time_gap:0 id_gap:197
10:05:2511.17time_gap:0 id_gap:121

605358 立昂微 R

行业： 电子-半导体-半导体材料
概念： 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值：162亿
seq: _24_24_24
09:41:3227.4time_gap:0 id_gap:160
seq: _18_18_18_18_18
14:38:5627.41time_gap:0
seq: _12_20_29
09:38:0527.85time_gap:1 id_gap:478
09:48:1828.21time_gap:0 id_gap:48
seq: _41_12_16
09:51:0428.31time_gap:0 id_gap:277
09:52:3328.5time_gap:0 id_gap:327
------卖出------

sell seq: _12_34_16
09:30:5426.66time_gap:0 id_gap:25
13:05:4327.83time_gap:0
sell seq: _46_12
09:38:5127.58time_gap:0 id_gap:244
10:37:5527.1time_gap:1 id_gap:381
13:07:3527.95time_gap:0 id_gap:359
sell seq: _34_34_34_34_34
09:45:2827.77time_gap:0 id_gap:11
09:45:2827.77time_gap:0 id_gap:11
sell seq: _34_34_34_34
09:45:2827.77time_gap:0
sell seq: _23_23_23_23
10:25:3727.77time_gap:0
10:25:3727.77time_gap:0
sell seq: _42_13
09:52:4628.43time_gap:1 id_gap:299
sell seq: _28_28
10:05:2527.94time_gap:0
10:05:2527.94time_gap:0
10:05:2527.94time_gap:0
10:26:0427.75time_gap:0 id_gap:13
sell seq: _13_13_13_13_13
13:55:0728.21time_gap:0
13:55:0728.21time_gap:0

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
seq: _145_145_145
10:39:079.35time_gap:1 id_gap:32
seq: _51_51_51_51
10:39:119.36time_gap:0
seq: _324_324_324
10:07:499.2time_gap:0 id_gap:25
seq: _187_187_187
seq: _208_208_208
10:39:049.34time_gap:4 id_gap:11
seq: _79_79_79_79
10:36:109.37time_gap:3
seq: _169_28
10:58:2510.66time_gap:0 id_gap:15
seq: _83_83_83
10:55:0710.55time_gap:0
seq: _185_185_185
10:55:5410.75time_gap:1 id_gap:179
------卖出------

sell seq: _41_41_41_41_41
10:18:069.25time_gap:0 id_gap:20
10:18:069.25time_gap:0 id_gap:20
sell seq: _59_59_59_59_59
10:05:529.27time_gap:1 id_gap:14
10:05:529.27time_gap:1 id_gap:14
sell seq: _311_311_311
10:22:169.13time_gap:0 id_gap:48
10:22:169.13time_gap:0 id_gap:48
sell seq: _105_105_105
10:22:379.13time_gap:1 id_gap:15
10:22:379.13time_gap:1 id_gap:15
sell seq: _56_56_56_56
10:20:379.19time_gap:3 id_gap:10
10:20:379.19time_gap:3 id_gap:10
sell seq: _183_17_183
09:56:109.37time_gap:0 id_gap:16
09:56:139.37time_gap:1 id_gap:258
sell seq: _147_49_49
10:36:009.4time_gap:0 id_gap:147
10:59:3210.8time_gap:0 id_gap:203
sell seq: _86_86_86
10:32:529.41time_gap:1 id_gap:13
10:32:529.41time_gap:1 id_gap:13
sell seq: _242_242_242
10:32:079.45time_gap:5 id_gap:16
10:32:079.45time_gap:5 id_gap:16
sell seq: _147_147_147
10:32:349.45time_gap:4
sell seq: _51_51_51_51
10:34:339.46time_gap:0
10:34:339.46time_gap:0
10:43:529.57time_gap:0
sell seq: _149_149_149
09:37:319.46time_gap:0 id_gap:42
09:37:319.46time_gap:0 id_gap:42
sell seq: _63_63_63
................................................................... (total: 47)

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
seq: _41_41_41_41_41
13:35:3512.0time_gap:0 id_gap:11
seq: _66_46_46
09:35:0111.82time_gap:0
09:49:1712.05time_gap:0
10:16:5811.86time_gap:3
seq: _39_39_39_39
09:31:5911.65time_gap:1 id_gap:22
------卖出------

sell seq: _46_66_46
09:38:1011.91time_gap:0
09:38:2911.89time_gap:0
sell seq: _17_93_29
10:32:5411.73time_gap:5 id_gap:13
10:34:0911.7time_gap:1 id_gap:53

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值：62亿
seq: _43_43_43
10:40:3311.93time_gap:0
seq: _38_38_38_38_38
13:03:5812.9time_gap:0 id_gap:203
13:10:4312.85time_gap:1 id_gap:255
seq: _38_38_38_38
13:03:5812.9time_gap:0 id_gap:212
seq: _56_56_56_56
09:37:4212.24time_gap:0
------卖出------

sell seq: _43_43_43
10:53:4812.16time_gap:0
10:53:4812.16time_gap:0

688037 芯源微 R

行业： 电子-半导体-半导体设备
概念： 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值：166亿
seq: _12_12_12_12_12
09:25:0295.5time_gap:0 id_gap:12
seq: _21_14
13:05:0699.5time_gap:0 id_gap:147
14:40:4098.99time_gap:0 id_gap:225
14:41:4399.0time_gap:0
seq: _23_12
09:54:30100.0time_gap:0 id_gap:395
09:55:4299.11time_gap:0 id_gap:80
14:43:3899.0time_gap:1 id_gap:103
seq: _12_11
09:49:57101.12time_gap:0 id_gap:182
15:00:0197.52time_gap:0 id_gap:148
15:00:0197.52time_gap:0
seq: _17_21
09:36:2999.49time_gap:0 id_gap:378
------卖出------

sell seq: _18_12
09:35:2396.0time_gap:0 id_gap:221
09:45:3598.0time_gap:1 id_gap:134
13:05:32100.0time_gap:8

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
seq: _18_16_21
09:39:2227.84time_gap:0 id_gap:295
09:47:1928.1time_gap:0 id_gap:60
seq: _11_71
10:18:2527.4time_gap:0
14:00:2427.16time_gap:0 id_gap:110
14:28:3726.9time_gap:0
seq: _14_14_29
10:03:2127.53time_gap:0
10:08:1727.49time_gap:0 id_gap:21
seq: _18_18_18_18
11:18:3226.2time_gap:0
11:27:4726.54time_gap:0 id_gap:28
------卖出------

sell seq: _26_12_19
09:30:1627.38time_gap:0 id_gap:156
10:43:1727.22time_gap:0 id_gap:61
sell seq: _21_21_21
10:17:5227.49time_gap:0 id_gap:354
10:17:5227.49time_gap:0 id_gap:354
sell seq: _188_112
10:58:4426.8time_gap:0 id_gap:71
11:04:1726.8time_gap:36 id_gap:74
11:27:4626.42time_gap:0 id_gap:94
11:28:0126.42time_gap:0 id_gap:48

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
seq: _60_53_53
09:30:1814.05time_gap:0 id_gap:400
09:30:1814.05time_gap:0 id_gap:265
seq: _53_53_53
09:30:1814.05time_gap:0 id_gap:491
seq: _34_34_34_34
10:21:0713.99time_gap:0
seq: _43_43_43
09:39:3013.96time_gap:0 id_gap:19
11:13:0613.31time_gap:0
seq: _112_112_112_112
11:12:1213.31time_gap:0
------卖出------

sell seq: _113_113_113_113
13:40:5014.0time_gap:0
13:40:5014.0time_gap:0
sell seq: _94_94_94
13:39:3614.03time_gap:0
13:39:3614.03time_gap:0
sell seq: _63_63_63
09:30:2513.91time_gap:0
09:30:2513.91time_gap:0
sell seq: _37_47_48
13:20:0513.71time_gap:0 id_gap:336
13:57:1813.63time_gap:0
sell seq: _28_28_28_28
14:12:2213.54time_gap:3
14:12:2213.54time_gap:3
sell seq: _72_72_72
09:33:3113.87time_gap:0 id_gap:232
09:33:3113.87time_gap:0 id_gap:232
sell seq: _187_187_187
09:39:0213.98time_gap:0 id_gap:35
09:39:0213.98time_gap:0 id_gap:35

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
seq: _16_17
09:32:3674.0time_gap:1 id_gap:101
09:34:4277.87time_gap:0 id_gap:500
09:55:3482.1time_gap:0 id_gap:155
seq: _11_11_11_11
09:34:4778.02time_gap:0 id_gap:427
seq: _12_11
09:34:4778.02time_gap:0 id_gap:16
09:35:2279.02time_gap:0 id_gap:138
09:52:0186.32time_gap:0 id_gap:88
10:23:1081.84time_gap:323
seq: _14_14_14_14_14
09:36:1179.01time_gap:0 id_gap:40
seq: _14_14_14_14
------卖出------

sell seq: _11_11
09:30:4171.6time_gap:0 id_gap:156
09:39:1081.12time_gap:0 id_gap:10
09:39:1081.12time_gap:0 id_gap:27
09:39:1381.12time_gap:0 id_gap:16
09:39:1381.12time_gap:0 id_gap:64
09:39:1381.12time_gap:0 id_gap:260
09:39:1481.12time_gap:0 id_gap:327
sell seq: _19_12
09:40:0579.59time_gap:0 id_gap:80
09:51:3685.96time_gap:1 id_gap:124
13:27:3983.0time_gap:5
sell seq: _13_12
09:48:3782.2time_gap:395
09:50:0084.18time_gap:5
09:57:5184.15time_gap:0 id_gap:40
10:10:1581.65time_gap:0 id_gap:41

002120 韵达股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值：258亿
seq: _186_116
09:50:358.88time_gap:0 id_gap:45
09:50:358.88time_gap:0
10:01:068.78time_gap:0 id_gap:15
seq: _119_67_119_67
09:39:288.79time_gap:0 id_gap:374
09:39:288.79time_gap:0 id_gap:225
seq: _108_108_108
09:32:418.7time_gap:0 id_gap:21
seq: _186_186_14
10:41:088.56time_gap:0 id_gap:144
13:21:058.64time_gap:0 id_gap:138
seq: _74_74_74
14:24:058.52time_gap:1 id_gap:83
------卖出------

sell seq: _58_186
09:38:598.75time_gap:0 id_gap:35
09:39:008.74time_gap:0 id_gap:438
09:51:258.91time_gap:0 id_gap:47
09:56:038.83time_gap:0 id_gap:11
10:00:158.8time_gap:0
10:09:098.68time_gap:0 id_gap:16
10:16:228.68time_gap:0 id_gap:19
10:59:278.51time_gap:0 id_gap:30
11:02:108.51time_gap:0 id_gap:58
11:15:278.46time_gap:0 id_gap:14
11:15:288.46time_gap:0 id_gap:19
13:17:318.6time_gap:0
sell seq: _24_30_32_34_104
09:38:068.78time_gap:0
09:56:018.84time_gap:0
09:56:028.84time_gap:0
10:05:078.76time_gap:0 id_gap:15
sell seq: _58_58_58_58
09:38:068.78time_gap:0 id_gap:401
09:38:068.78time_gap:0 id_gap:401
09:38:078.77time_gap:0 id_gap:488
sell seq: _58_58_58
10:16:238.67time_gap:0 id_gap:179
10:16:238.67time_gap:0 id_gap:179

688548 广钢气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 地方国企改革;广东国企改革;转融券标的;国企改革;融资融券;专精特新;粤港澳大湾区;芯片概念;氢能源;华为概念;商业航天;沪股通
流通市值：118亿
seq: _71_71_71_71_71
14:23:359.53time_gap:0
seq: _51_51_51_51_51
14:15:089.52time_gap:0
14:15:089.52time_gap:0
seq: _41_41_41_41
14:37:019.48time_gap:0 id_gap:11
seq: _42_42_42_42_42
14:47:419.33time_gap:0 id_gap:19
seq: _42_42_42_42

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
seq: _29_26_29
09:37:5118.06time_gap:0
09:44:1218.0time_gap:0
seq: _76_76_76
13:04:0317.7time_gap:0 id_gap:187
seq: _81_81_81
14:25:1317.52time_gap:0 id_gap:76
seq: _97_97_97
10:55:2217.3time_gap:0
------卖出------

sell seq: _73_17
10:14:2717.77time_gap:0 id_gap:144
10:14:5817.79time_gap:0 id_gap:28
10:29:0417.57time_gap:0 id_gap:216
sell seq: _47_31_14
09:30:1617.57time_gap:0 id_gap:89
14:50:5417.16time_gap:0
sell seq: _27_20_21_22_19
10:45:5217.47time_gap:0 id_gap:460
10:46:0217.47time_gap:1 id_gap:492
sell seq: _58_58_58
11:26:0917.32time_gap:51 id_gap:23
11:26:0917.32time_gap:51 id_gap:23
sell seq: _34_34_34
09:32:2517.37time_gap:4 id_gap:178
09:32:2517.37time_gap:4 id_gap:178
sell seq: _65_37_12
10:21:4517.78time_gap:1 id_gap:12
10:37:3817.35time_gap:0 id_gap:10
sell seq: _11_66_110
09:38:4516.36time_gap:0 id_gap:26
09:46:2416.36time_gap:0 id_gap:15
sell seq: _115_115
10:37:3916.36time_gap:0 id_gap:30
sell seq: _61_61_61
09:38:1018.03time_gap:1 id_gap:49
09:38:1018.03time_gap:1 id_gap:49
sell seq: _47_39
09:50:1818.38time_gap:0
09:50:1918.37time_gap:0
09:50:2018.36time_gap:0

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
seq: _14_16
09:33:5255.33time_gap:0 id_gap:20
10:16:5257.8time_gap:0 id_gap:263
10:47:4556.27time_gap:0 id_gap:215
15:00:0154.01time_gap:0
seq: _14_12
09:49:4259.1time_gap:0 id_gap:96
09:51:4059.15time_gap:0 id_gap:27
13:27:1358.0time_gap:1 id_gap:200
seq: _14_14
09:48:5859.0time_gap:0 id_gap:399
10:05:0058.2time_gap:0 id_gap:71
13:54:2258.74time_gap:0 id_gap:297
seq: _14_14_14
------卖出------

sell seq: _22_12
09:34:5857.25time_gap:0 id_gap:443
13:55:4758.71time_gap:16
13:59:2258.48time_gap:0 id_gap:69
sell seq: _16_18
09:39:4758.0time_gap:0 id_gap:301
09:46:2458.23time_gap:5 id_gap:23
11:26:3455.98time_gap:0
sell seq: _12_13_13
10:43:5457.01time_gap:0 id_gap:123
sell seq: _27_22
13:35:1459.6time_gap:0
sell seq: _16_16
09:37:1659.8time_gap:0
09:41:1957.15time_gap:0 id_gap:137
09:44:4857.9time_gap:0
09:50:1659.5time_gap:0
sell seq: _16_16_16
09:50:1659.5time_gap:0
sell seq: _14_14
11:28:3056.0time_gap:5
sell seq: _14_18
14:03:4158.35time_gap:5 id_gap:37

600487 亨通光电 R

行业： 通信-通信设备-通信线缆及配套
概念： 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值：417亿
seq: _26_26_26_26
13:05:5417.55time_gap:0
seq: _119_119_119
11:02:1117.48time_gap:0
seq: _203_203_203_203
13:06:2717.59time_gap:0
seq: _33_33_33
09:51:3317.95time_gap:0 id_gap:186
------卖出------

sell seq: _83_83_83
14:01:4217.44time_gap:0 id_gap:135
14:01:4217.44time_gap:0 id_gap:135

688469 芯联集成 R

行业： 电子-半导体-集成电路制造
概念： 转融券标的;融资融券;芯片概念;中芯国际概念;新能源汽车;充电桩;5G;传感器;特高压;第三代半导体;消费电子概念;光伏概念;汽车芯片;沪股通;智能电网
流通市值：298亿
seq: _200_59_200_32
13:04:464.76time_gap:0 id_gap:237
13:06:444.76time_gap:0 id_gap:36
seq: _106_106_106_106
13:04:464.76time_gap:0
seq: _344_155
10:44:084.71time_gap:0
10:44:084.71time_gap:0
11:18:534.57time_gap:0
seq: _241_241_241_241_241
09:45:074.87time_gap:0
seq: _149_149_149
09:45:074.87time_gap:0
------卖出------

sell seq: _393_393_393
13:04:464.76time_gap:0 id_gap:255
13:04:464.76time_gap:0 id_gap:255
sell seq: _258_500_258
09:45:074.87time_gap:0 id_gap:263
09:45:074.87time_gap:0 id_gap:202
sell seq: _109_109_109
09:50:064.96time_gap:0
09:50:064.96time_gap:0

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：434亿
seq: _11_11_11_11
13:01:1534.3time_gap:0 id_gap:25
seq: _28_28_28
09:48:4635.5time_gap:0 id_gap:41
seq: _26_345_129
13:40:4736.88time_gap:1 id_gap:42
13:43:3736.65time_gap:7 id_gap:19
seq: _52_689_259
13:39:0637.0time_gap:0 id_gap:18
13:39:1637.0time_gap:0 id_gap:48
------卖出------

sell seq: _37_37_37
09:36:4034.79time_gap:5 id_gap:142
09:36:4034.79time_gap:5 id_gap:142
sell seq: _28_28_28
10:01:4934.78time_gap:3 id_gap:38
10:01:4934.78time_gap:3 id_gap:38

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
seq: _499_499
09:37:084.36time_gap:0 id_gap:208
09:44:084.35time_gap:0 id_gap:27
09:44:084.34time_gap:0 id_gap:21
13:33:074.31time_gap:1 id_gap:66
13:33:084.31time_gap:0 id_gap:68
14:41:084.2time_gap:0 id_gap:60
seq: _499_499_499
seq: _388_388_388
10:39:074.2time_gap:0 id_gap:22
------卖出------

sell seq: _235_235_235
09:36:414.35time_gap:0 id_gap:427
09:36:414.35time_gap:0 id_gap:427
sell seq: _499_499_499
13:41:084.35time_gap:0 id_gap:42
13:41:084.35time_gap:0 id_gap:42
sell seq: _99_442_99_442
10:10:374.3time_gap:0
10:10:374.3time_gap:0 id_gap:25
sell seq: _131_131_131
09:30:314.29time_gap:0 id_gap:300
09:30:314.29time_gap:0 id_gap:300
sell seq: _199_199
09:47:014.1time_gap:146
10:35:214.25time_gap:0
10:40:134.13time_gap:0 id_gap:226
sell seq: _94_94_26_94_94
09:32:214.26time_gap:0 id_gap:11
09:32:214.26time_gap:0 id_gap:67

600208 衢州发展 R

行业： 房地产-房地产-住宅开发
概念： 嘉兴土改;参股外资金融;融资融券;转融券标的;互联网金融;区块链应用;期货概念;区块链;长三角一体化;富时罗素概念;富时罗素概念股;独角兽概念;NFT概念;元宇宙;煤炭概念;共同富裕示范区;参股保险;参股券商;数据确权;参股银行;乡村振兴;黄金概念;知识产权保护;沪股通;Web3.0;创投;地方国企改革;国企改革
流通市值：225亿
seq: _499_499
09:38:532.84time_gap:0
09:38:562.84time_gap:0 id_gap:19
09:41:402.87time_gap:0 id_gap:11
09:41:412.87time_gap:0 id_gap:41
09:58:112.91time_gap:0
09:58:112.91time_gap:0
seq: _499_499_499
seq: _172_499
09:39:162.83time_gap:0

601128 常熟银行 R

行业： 银行-银行-农商行
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;村镇银行;高股息精选
流通市值：222亿
seq: _32_46_125_35
13:57:297.3time_gap:0 id_gap:202
14:01:017.3time_gap:0 id_gap:131
seq: _33_48_129
13:57:277.3time_gap:0 id_gap:28
14:01:007.3time_gap:0 id_gap:145
seq: _47_127_32
13:57:287.3time_gap:0 id_gap:15
14:01:027.3time_gap:0 id_gap:15
seq: _83_83_83
14:50:467.22time_gap:0 id_gap:34

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
seq: _13_14_22
09:32:4933.9time_gap:0 id_gap:247
10:02:3235.28time_gap:0
seq: _12_20_13
09:32:0233.78time_gap:1 id_gap:115
09:48:2335.8time_gap:0 id_gap:32
seq: _25_18_11
09:34:0534.33time_gap:0 id_gap:91
10:08:0835.2time_gap:0 id_gap:50
------卖出------

sell seq: _13_12_24
09:38:0335.4time_gap:0 id_gap:378
09:53:0236.2time_gap:0 id_gap:15
sell seq: _19_29
13:17:3235.64time_gap:198
13:19:4935.82time_gap:0 id_gap:208
13:35:0436.56time_gap:4 id_gap:231
sell seq: _29_17
13:11:0535.81time_gap:0 id_gap:406
sell seq: _11_11_11_11
10:17:1335.74time_gap:0 id_gap:38
10:17:1335.74time_gap:0 id_gap:38

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
seq: _49_49_49
09:31:5615.65time_gap:0
seq: _33_33_33
09:32:0215.66time_gap:0 id_gap:30
seq: _37_37_37
09:32:1215.8time_gap:0 id_gap:68
seq: _53_23_30
09:32:3415.91time_gap:1 id_gap:14
09:32:3515.91time_gap:0 id_gap:14
seq: _18_25_56
10:00:0516.69time_gap:0 id_gap:41
10:14:0617.01time_gap:0 id_gap:54
------卖出------

sell seq: _33_33_33_26
09:32:1915.9time_gap:0 id_gap:381
09:32:1915.9time_gap:1 id_gap:110
sell seq: _33_33_33
09:32:2015.9time_gap:0 id_gap:23
sell seq: _20_16_39_43_25
09:35:1016.08time_gap:0 id_gap:12
09:37:0716.13time_gap:0 id_gap:128
sell seq: _39_31_49_20_85
09:43:5816.9time_gap:0 id_gap:19
09:50:5517.36time_gap:0 id_gap:14
sell seq: _19_72
09:45:0916.86time_gap:0
10:06:0717.2time_gap:1 id_gap:11
10:17:5717.99time_gap:0 id_gap:37

002038 双鹭药业 R

行业： 医药生物-化学制药-化学制剂
概念： 互联网医疗;央视财经50;大消费;单抗;融资融券;深股通;转融券标的;医保目录;生物疫苗;基因测序;工业大麻;富时罗素概念;NMN概念;富时罗素概念股;肝素;医美概念;辅助生殖;乙肝治疗;仿制药一致性评价;民营医院;肝炎概念;体外诊断;中医药;千金藤素;创投;抗癌;创新药;流感;猴痘概念;减肥药;京津冀一体化
流通市值：81亿
seq: _62_51_78
10:08:087.92time_gap:0
10:11:157.89time_gap:0
seq: _20_61_61_61_61
10:39:247.75time_gap:0 id_gap:132
11:22:217.62time_gap:0 id_gap:14
seq: _68_68_68
14:40:207.66time_gap:0 id_gap:57
------卖出------

sell seq: _62_51_78
10:09:047.91time_gap:0
10:10:077.9time_gap:0
sell seq: _61_61_61_61
10:53:227.74time_gap:0
10:53:227.74time_gap:0

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
seq: _43_43_43
13:43:1316.44time_gap:0
14:21:0716.11time_gap:0
seq: _48_48_48_48
09:31:2915.98time_gap:0 id_gap:306
seq: _28_28_28_28
09:39:3716.36time_gap:0 id_gap:64
seq: _39_39_39
09:53:4516.53time_gap:0 id_gap:461
------卖出------

sell seq: _51_51_51
13:05:3016.23time_gap:0 id_gap:255
13:05:3316.2time_gap:0 id_gap:98
13:05:3316.2time_gap:0 id_gap:98
sell seq: _102_102_102
10:37:3616.03time_gap:0 id_gap:417
10:37:3616.03time_gap:0 id_gap:417

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
seq: _13_13_13_13
10:51:1034.72time_gap:0
10:51:1334.72time_gap:0
------卖出------

sell seq: _21_22
09:51:0337.14time_gap:1 id_gap:259
10:19:2535.68time_gap:0 id_gap:11
13:07:1435.34time_gap:3
14:23:1535.0time_gap:0 id_gap:341
sell seq: _13_13_13_13
10:34:2234.8time_gap:12
10:34:2234.8time_gap:12

000657 中钨高新 R

行业： 有色金属-小金属-钨
概念： 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值：137亿
seq: _49_49_49_49_49
13:25:219.65time_gap:0 id_gap:61
13:43:249.7time_gap:1 id_gap:38
seq: _132_132_132
seq: _116_116_116
09:32:099.58time_gap:1 id_gap:34
seq: _76_76_76_76
10:39:349.31time_gap:3 id_gap:54
------卖出------

sell seq: _132_132_132
09:39:539.72time_gap:0 id_gap:276
09:39:539.72time_gap:0 id_gap:276
sell seq: _49_49_49_49_49
13:35:109.76time_gap:0 id_gap:95
13:35:109.76time_gap:0 id_gap:95

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
seq: _86_86
09:36:0215.03time_gap:0 id_gap:186
09:36:1515.04time_gap:0 id_gap:200
09:36:3115.04time_gap:0 id_gap:135
seq: _69_46
09:39:2014.97time_gap:1 id_gap:61
09:43:4714.89time_gap:0
10:03:1614.68time_gap:0 id_gap:39
seq: _17_46_69
10:03:1614.68time_gap:0 id_gap:56
seq: _86_86_86
seq: _43_43_43
10:01:2014.71time_gap:0 id_gap:113
seq: _138_138_138_138
13:03:1514.68time_gap:1 id_gap:178
seq: _33_33_33_23
10:15:2914.62time_gap:1 id_gap:10
11:22:4814.33time_gap:0
------卖出------

sell seq: _46_69_15
09:41:2014.94time_gap:0 id_gap:23
09:41:2014.94time_gap:0 id_gap:70
sell seq: _87_87_87
09:33:0914.85time_gap:7 id_gap:465
09:33:0914.85time_gap:7 id_gap:465
sell seq: _86_86_86_86
10:22:1514.67time_gap:0 id_gap:226
10:22:1514.67time_gap:0 id_gap:226

601168 西部矿业 R

行业： 有色金属-工业金属-铜
概念： 锌电池;铜冶炼;稀有金属;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;锂电池概念;西部大开发
流通市值：452亿
seq: _62_14_12
09:47:5718.16time_gap:0
13:45:4617.84time_gap:0 id_gap:330
seq: _27_27_27_27_27
13:38:0518.03time_gap:0 id_gap:28
seq: _61_61_61
13:08:0617.97time_gap:0 id_gap:267
seq: _73_73_73
10:13:4017.92time_gap:0 id_gap:266
seq: _47_47_47
------卖出------

sell seq: _207_207_207_207
09:47:5318.2time_gap:0
09:47:5318.2time_gap:0

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
seq: _25_21_23
09:38:3922.79time_gap:0 id_gap:479
13:39:1122.95time_gap:0
seq: _32_32_32
10:41:0922.04time_gap:0 id_gap:24
seq: _28_89_319_364
14:48:5821.75time_gap:0 id_gap:31
14:50:2621.7time_gap:339 id_gap:22
------卖出------

sell seq: _18_26_38_120
13:38:3222.9time_gap:0 id_gap:166
13:39:0622.9time_gap:0 id_gap:280
13:39:0722.9time_gap:1 id_gap:212
sell seq: _39_18_25
13:39:1722.9time_gap:0 id_gap:239
14:42:5022.0time_gap:0 id_gap:147
14:44:0921.9time_gap:0 id_gap:140
sell seq: _13_19_60
13:38:1822.85time_gap:0 id_gap:236
13:39:1322.95time_gap:0 id_gap:279
sell seq: _22_22_22_22
09:57:2422.53time_gap:1 id_gap:126
09:57:2422.53time_gap:1 id_gap:126
sell seq: _26_57
10:08:0022.48time_gap:0 id_gap:41
14:49:2021.7time_gap:0 id_gap:195
14:49:2221.7time_gap:0 id_gap:393
14:50:0021.7time_gap:0
14:50:0221.65time_gap:0 id_gap:255
sell seq: _13_61
09:47:5222.84time_gap:0 id_gap:412
14:40:0822.0time_gap:0 id_gap:497
14:45:0521.9time_gap:1 id_gap:341
14:45:5221.8time_gap:0
14:45:5421.8time_gap:0 id_gap:23
14:45:5621.8time_gap:0 id_gap:232
sell seq: _61_13_20
14:45:4621.8time_gap:0 id_gap:310
sell seq: _58_37_26
................................................................... (total: 39)

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
seq: _41_41_41_41
10:01:4030.03time_gap:0
seq: _22_22_22
09:39:2230.72time_gap:1 id_gap:227
seq: _11_11_11_11_11
10:35:1729.05time_gap:0
10:39:0428.69time_gap:0
------卖出------

sell seq: _40_12_13
09:52:2630.89time_gap:0 id_gap:147
10:09:1129.78time_gap:1 id_gap:47
sell seq: _18_18_18_18
09:30:3030.7time_gap:1
09:30:3030.7time_gap:1
sell seq: _12_12_12_11_11
09:42:0930.56time_gap:9
09:53:2730.73time_gap:0 id_gap:259
sell seq: _22_22_22
09:32:2230.54time_gap:0
09:32:2230.54time_gap:0
sell seq: _81_81_81_81_81
10:47:2029.2time_gap:1 id_gap:282
10:47:2029.2time_gap:1 id_gap:282
sell seq: _43_43_43_43
10:41:0528.99time_gap:1
10:41:0528.99time_gap:1

002128 电投能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值：444亿
seq: _27_27_27
09:42:0119.01time_gap:0 id_gap:131
seq: _104_104
09:42:0119.01time_gap:0 id_gap:464
10:40:2418.5time_gap:0 id_gap:132
10:40:2418.5time_gap:0 id_gap:91
10:55:0618.58time_gap:0 id_gap:32
13:16:1318.83time_gap:0 id_gap:54
seq: _104_71
10:24:5718.65time_gap:0 id_gap:34
seq: _31_31_31
14:13:0218.54time_gap:32 id_gap:80
seq: _104_104_104
seq: _104_14
11:18:5818.33time_gap:0 id_gap:25
------卖出------

sell seq: _29_29_29
13:35:1218.84time_gap:0 id_gap:11
13:35:1218.84time_gap:0 id_gap:11
sell seq: _104_104_104_104
13:29:0218.8time_gap:0 id_gap:375
13:29:0218.8time_gap:0 id_gap:375
sell seq: _104_104_104
13:10:4718.78time_gap:0 id_gap:296

600621 华鑫股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值：177亿
seq: _38_38_38
13:28:2617.21time_gap:0
seq: _14_50_53
13:06:4917.27time_gap:1 id_gap:158
14:00:4417.05time_gap:1 id_gap:263
seq: _36_22_28
09:47:2117.74time_gap:0 id_gap:175
10:04:0117.48time_gap:0
------卖出------

sell seq: _83_81
10:35:0217.08time_gap:0 id_gap:72
10:52:5716.94time_gap:0 id_gap:18
11:18:3516.53time_gap:0 id_gap:286
sell seq: _50_21_23
14:22:5316.62time_gap:1 id_gap:431
14:34:4016.54time_gap:0 id_gap:244

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
seq: _74_74_74
13:23:4324.85time_gap:0 id_gap:184
seq: _37_37
09:39:2024.45time_gap:0 id_gap:369
09:49:1825.13time_gap:0 id_gap:107
10:11:0524.66time_gap:0 id_gap:385
seq: _20_20_19_13
11:24:0624.0time_gap:0 id_gap:10
14:26:4024.69time_gap:0 id_gap:20
seq: _46_46
09:35:2524.45time_gap:0 id_gap:133
13:38:0525.0time_gap:0 id_gap:101
13:38:1525.0time_gap:0 id_gap:97
seq: _19_19_19_19
09:43:4024.75time_gap:3 id_gap:335
------卖出------

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
seq: _29_29
09:35:1528.97time_gap:0 id_gap:242
09:35:1528.97time_gap:0 id_gap:146
09:35:1728.97time_gap:0 id_gap:315
seq: _18_18_18_18
10:11:0929.35time_gap:0 id_gap:361
seq: _15_11_12_20
09:51:4829.98time_gap:0 id_gap:104
13:29:0129.45time_gap:0 id_gap:77
seq: _17_17_17_17_17
13:47:1429.55time_gap:0
seq: _17_17_17_17
13:47:1729.55time_gap:0
------卖出------

sell seq: _14_14_14_14
13:05:3829.21time_gap:0
13:05:3829.21time_gap:0
sell seq: _22_22_22
09:40:3429.39time_gap:4 id_gap:483
09:40:3429.39time_gap:4 id_gap:483
sell seq: _17_17_17
13:40:2329.81time_gap:0
13:55:0029.46time_gap:0 id_gap:30
13:55:0029.46time_gap:0 id_gap:30
sell seq: _17_17_17_17
10:48:0329.06time_gap:0 id_gap:13
10:48:0329.06time_gap:0 id_gap:13
sell seq: _17_17_17_17_17
13:40:2329.81time_gap:0

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
seq: _2882_2882_2882_2882_2882
09:30:004.73time_gap:0 id_gap:13
09:30:004.73time_gap:0
seq: _2882_2882_2882_2882
seq: _1011_1011_1011
13:32:425.54time_gap:0 id_gap:109
seq: _107_107_107
09:35:275.01time_gap:1 id_gap:495
------卖出------

sell seq: _2996_2996
09:31:444.92time_gap:0 id_gap:413
09:32:535.16time_gap:1 id_gap:36
09:39:285.15time_gap:0 id_gap:51
sell seq: _199_79_159_38
09:31:464.94time_gap:0 id_gap:39
09:35:105.05time_gap:0 id_gap:11
sell seq: _22_25_137_109_295
09:40:315.18time_gap:0 id_gap:196
09:44:135.38time_gap:0 id_gap:21
sell seq: _109_295_169_267_39
09:44:135.38time_gap:0
sell seq: _498_698_32
10:23:245.31time_gap:1 id_gap:14
10:23:545.32time_gap:3 id_gap:20
sell seq: _39_267_295_169
09:43:255.34time_gap:0 id_gap:21

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
seq: _119_119_119_119
10:35:0917.56time_gap:0
seq: _81_81_81_81
10:50:2717.5time_gap:85
seq: _43_43_43
10:55:0717.35time_gap:3
seq: _44_44_44
14:10:5917.13time_gap:0
seq: _39_42_13
11:11:0617.14time_gap:0 id_gap:176
11:11:1817.1time_gap:0 id_gap:12
seq: _88_88_88_88
11:12:0717.08time_gap:16
seq: _104_104_104_104
11:18:0616.9time_gap:32
seq: _66_66_66_66
14:40:3016.78time_gap:7
------卖出------

sell seq: _41_41_41
13:37:5617.95time_gap:1
13:37:5617.95time_gap:1
sell seq: _99_99_99
10:16:2317.93time_gap:93
10:16:2317.93time_gap:93
sell seq: _108_108_108_108_108
10:27:2417.81time_gap:3
10:27:2417.81time_gap:3
sell seq: _107_107_107_107
13:31:3917.5time_gap:69
13:31:3917.5time_gap:69
sell seq: _44_44_44
09:44:0418.27time_gap:3
09:44:0418.27time_gap:3
sell seq: _341_341_341
09:51:4718.59time_gap:0
09:51:4718.59time_gap:0
sell seq: _36_19_67_19
13:40:2017.91time_gap:0 id_gap:47
13:40:2617.91time_gap:0 id_gap:42
sell seq: _54_54_54_54
14:16:3717.24time_gap:4
14:16:3717.24time_gap:4
sell seq: _93_93_93
14:04:1117.39time_gap:0
14:04:1117.39time_gap:0
sell seq: _82_82_82
13:55:1117.38time_gap:0
13:55:1117.38time_gap:0
sell seq: _48_48_48_48
13:25:4717.63time_gap:120
13:25:4717.63time_gap:120
sell seq: _56_56_56_56
14:27:3017.19time_gap:1
14:27:3017.19time_gap:1
sell seq: _106_106_106_106
................................................................... (total: 26)

688389 普门科技 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;融资融券;转融券标的;体外诊断;医美概念;沪股通;猴痘概念;养老金持股
流通市值：73亿
seq: _64_17_97_74
09:46:1417.94time_gap:0
09:56:4017.78time_gap:0 id_gap:13
seq: _56_12_27_14
13:49:4216.9time_gap:1 id_gap:176
14:36:3216.91time_gap:0
seq: _32_32_32
10:40:2016.55time_gap:0 id_gap:30
------卖出------

sell seq: _28_68
10:10:0417.36time_gap:0 id_gap:22
10:31:3616.96time_gap:0 id_gap:173
10:34:2916.81time_gap:0 id_gap:152
sell seq: _32_32_32_32_32
11:17:2416.28time_gap:1 id_gap:148
11:17:2416.28time_gap:1 id_gap:148

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
seq: _499_499
09:37:117.58time_gap:0 id_gap:384
10:05:137.62time_gap:0 id_gap:66
10:50:107.65time_gap:0 id_gap:102
10:51:087.64time_gap:0
14:47:087.0time_gap:0 id_gap:66
14:47:087.0time_gap:0 id_gap:264
seq: _499_499_499
seq: _115_115_115
09:31:197.21time_gap:0 id_gap:28
seq: _499_499_499_499_499
------卖出------

sell seq: _78_78_78_78
14:00:257.51time_gap:0 id_gap:235
14:00:257.51time_gap:0 id_gap:235
sell seq: _499_499
11:13:277.38time_gap:0 id_gap:69
11:13:497.37time_gap:0 id_gap:45
13:35:037.7time_gap:0 id_gap:31
sell seq: _499_499_499
11:13:277.38time_gap:0 id_gap:69

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：386亿
seq: _16_28_45_12_17
10:35:4135.32time_gap:0 id_gap:178
10:45:2335.1time_gap:0 id_gap:209
------卖出------

sell seq: _19_19_19
10:23:4035.7time_gap:0 id_gap:164
10:23:4035.7time_gap:0 id_gap:164
sell seq: _15_14_16
09:46:4935.71time_gap:0
13:34:4335.97time_gap:1
sell seq: _14_13_12_14_12
13:35:0135.97time_gap:0 id_gap:34
13:35:1236.0time_gap:0
sell seq: _15_38_19
09:50:1535.93time_gap:1 id_gap:18

603358 华达科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值：146亿
seq: _13_37
09:32:4231.3time_gap:0
13:02:0233.4time_gap:0
13:03:2633.7time_gap:0 id_gap:167
seq: _12_12_17_13_16
09:37:0332.55time_gap:0 id_gap:241
09:37:1232.56time_gap:0 id_gap:59
seq: _28_28
09:41:3633.06time_gap:0 id_gap:420
11:22:0431.33time_gap:0 id_gap:105
14:45:3832.2time_gap:0 id_gap:87
seq: _28_28_28

688248 南网科技 R

行业： 公用事业-电力-电能综合服务
概念： 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值：193亿
seq: _16_18_14
09:32:1837.77time_gap:0 id_gap:269
11:23:0335.64time_gap:0
11:23:0335.64time_gap:1 id_gap:451
seq: _26_26_26
10:30:1537.73time_gap:1 id_gap:144
seq: _14_18_14
11:24:0335.9time_gap:0
------卖出------

sell seq: _18_12_16
09:32:2437.7time_gap:0
11:12:5236.8time_gap:0
sell seq: _26_26_26
09:47:0639.26time_gap:0 id_gap:206
09:47:0639.26time_gap:0 id_gap:206

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：147亿
seq: _90_91_46
10:03:408.79time_gap:0 id_gap:15
10:08:088.72time_gap:0
seq: _38_38_38_38_38
09:31:158.73time_gap:0 id_gap:270
seq: _89_90_91_46
10:08:088.72time_gap:0 id_gap:16
seq: _84_84_84
09:31:308.65time_gap:0 id_gap:125
seq: _39_39_39_39_39
13:05:428.61time_gap:1 id_gap:84
seq: _54_54_54_54_54
13:34:028.56time_gap:0
------卖出------

sell seq: _68_68_68
09:36:028.97time_gap:0 id_gap:33
09:36:028.97time_gap:0 id_gap:33
14:17:108.46time_gap:13
sell seq: _46_89_90_91
10:05:048.77time_gap:0
10:05:048.77time_gap:0 id_gap:11
sell seq: _54_54_54_54_54
13:03:258.59time_gap:0 id_gap:53
13:36:348.63time_gap:0
13:39:248.68time_gap:0 id_gap:173
13:39:248.68time_gap:0 id_gap:173
sell seq: _54_54_54_54
10:47:398.56time_gap:0
10:47:398.56time_gap:0

000661 长春高新 R

行业： 医药生物-生物制品-其他生物制品
概念： 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值：442亿
seq: _13_13
09:56:03123.45time_gap:0
11:25:05117.91time_gap:0
13:19:22120.69time_gap:111
seq: _13_12
09:48:45124.99time_gap:0 id_gap:225
10:38:49118.61time_gap:3 id_gap:49
10:40:04118.13time_gap:0 id_gap:107
seq: _11_13
09:34:32118.57time_gap:0 id_gap:10
09:34:47118.75time_gap:0
09:36:53122.01time_gap:1
seq: _11_11_11_11
09:34:31118.64time_gap:0 id_gap:98
seq: _13_13_13
seq: _28_28_28
09:50:45124.65time_gap:0 id_gap:121
------卖出------

sell seq: _12_13
09:33:21117.76time_gap:0 id_gap:12
09:33:23117.79time_gap:1
10:08:33120.23time_gap:0 id_gap:221
sell seq: _53_53_53_53
10:42:54119.9time_gap:0
10:42:54119.9time_gap:0
sell seq: _12_12
09:41:33120.8time_gap:0 id_gap:24
09:49:00124.99time_gap:0 id_gap:442
10:36:54119.28time_gap:0 id_gap:46
sell seq: _12_17
09:42:57121.0time_gap:5 id_gap:97
10:06:22121.36time_gap:1 id_gap:102
13:29:31121.95time_gap:0 id_gap:23
sell seq: _11_11
09:52:09125.5time_gap:0 id_gap:107
11:25:22118.03time_gap:5 id_gap:20
13:07:34122.14time_gap:0 id_gap:69
sell seq: _31_61
09:47:37124.0time_gap:0
sell seq: _17_14
09:49:10125.0time_gap:0 id_gap:184
sell seq: _18_18_18
09:48:36124.95time_gap:0 id_gap:14
09:48:36124.95time_gap:0 id_gap:14
13:28:05121.78time_gap:0
sell seq: _18_18_18_18
13:28:05121.78time_gap:0

300263 隆华科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 膜材料;河南自贸区;污水处理;PPP概念;军工;OLED;OLED材料;PVC;大飞机;深股通;富时罗素概念;节能环保;靶材;核电;国产替代;噪声防治;超超临界发电;风电;钙钛矿电池;HJT电池;芯片概念;融资融券;转融券标的;盐湖提锂;动力电池回收;光伏概念;军民融合;碳纤维;低空经济;柔性屏(折叠屏)
流通市值：62亿
seq: _66_66_66_56
13:24:107.19time_gap:0
13:34:597.24time_gap:0
seq: _66_66_66_66
10:42:117.11time_gap:0
11:25:106.97time_gap:0 id_gap:34
------卖出------

sell seq: _20_66_66_66_66
10:28:117.18time_gap:0 id_gap:33
10:49:047.12time_gap:0
sell seq: _127_127_127
10:35:567.14time_gap:0 id_gap:18
10:35:567.14time_gap:0 id_gap:18
sell seq: _66_66_66_66
13:01:217.1time_gap:0 id_gap:19
13:01:217.1time_gap:0 id_gap:19

601717 郑煤机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值：241亿
seq: _74_48
09:39:1513.48time_gap:0
seq: _52_52_52
09:44:3113.44time_gap:0 id_gap:208
seq: _64_64_64_64
13:02:3713.13time_gap:0
seq: _31_36_36_36
10:40:5913.09time_gap:0
11:23:0312.82time_gap:0
------卖出------

sell seq: _174_174_174_174
10:05:3513.38time_gap:0 id_gap:241
10:05:3513.38time_gap:0 id_gap:241

000990 诚志股份 R

行业： 基础化工-化学原料-煤化工
概念： 癌症定量检测;鄱阳湖经济区;医疗改革;深股通;OLED;医保目录;融资融券;转融券标的;OLED材料;人造肉;燃料电池;富时罗素概念;富时罗素概念股;工业大麻;医美概念;碳中和;民营医院;氢能源;瑞德西韦;甲醇;NMN概念;小米概念;分拆上市意愿;地方国企改革;国企改革;POE胶膜;山东国企改革;合成生物
流通市值：100亿
seq: _17_58_58_57_58
11:22:078.03time_gap:0 id_gap:72
13:17:008.3time_gap:0
seq: _232_232_232_232
10:57:548.15time_gap:0 id_gap:22
seq: _72_72_72
11:22:078.03time_gap:0 id_gap:104

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
seq: _81_81_81
13:23:4210.21time_gap:0 id_gap:50
seq: _24_34_32_112
09:35:0010.1time_gap:0
09:44:1010.1time_gap:1
seq: _94_94_94
13:01:2410.1time_gap:0 id_gap:184
seq: _422_422_422
14:42:0910.0time_gap:9 id_gap:155
seq: _43_43_43_43_43
10:38:069.98time_gap:1 id_gap:122
------卖出------

sell seq: _84_84_84
10:26:5110.09time_gap:0 id_gap:52
10:26:5110.09time_gap:0 id_gap:52
sell seq: _77_77_77
10:26:0910.1time_gap:0 id_gap:242
sell seq: _24_34_32_112
09:38:0610.05time_gap:0 id_gap:18
09:38:0710.04time_gap:0 id_gap:11
sell seq: _49_49_15_39_27
10:34:3210.0time_gap:0
11:15:109.91time_gap:0 id_gap:70
sell seq: _71_71_71
09:47:3610.21time_gap:5 id_gap:210
09:47:3610.21time_gap:5 id_gap:210

688556 高测股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;光伏概念;第三代半导体;沪股通
流通市值：78亿
seq: _18_12_20_16_30
10:03:3815.82time_gap:0 id_gap:49
10:07:4915.66time_gap:0 id_gap:56
seq: _28_28_28_28_28
09:31:4815.69time_gap:0 id_gap:85

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值：297亿
seq: _24_12
10:32:3051.18time_gap:0
10:32:3051.18time_gap:0 id_gap:234
13:19:5352.18time_gap:0 id_gap:53
14:47:0549.4time_gap:0 id_gap:24
seq: _22_11
09:53:2052.95time_gap:0 id_gap:437
10:24:5851.72time_gap:0 id_gap:331
13:18:1551.96time_gap:0
seq: _12_12_12_12
10:31:3052.04time_gap:0 id_gap:28
------卖出------

sell seq: _18_14
09:34:5050.06time_gap:4
09:40:2950.3time_gap:0 id_gap:28
09:53:0253.3time_gap:0
09:53:2852.9time_gap:0
sell seq: _17_18
10:12:0551.11time_gap:0
10:32:3151.18time_gap:0 id_gap:78
10:55:1950.14time_gap:0 id_gap:52
sell seq: _17_13
09:49:0251.99time_gap:0 id_gap:67
10:00:1051.93time_gap:0
10:32:4851.13time_gap:9 id_gap:192
sell seq: _26_16
10:10:0851.13time_gap:0 id_gap:184
10:10:5251.03time_gap:8 id_gap:88
13:10:4952.4time_gap:0
13:23:5352.06time_gap:0 id_gap:34
sell seq: _26_26_26_26_26
09:52:1652.76time_gap:0 id_gap:26
09:52:1652.76time_gap:0 id_gap:26
sell seq: _18_21
09:52:1652.76time_gap:0
09:53:0253.3time_gap:0
09:53:0253.3time_gap:0
sell seq: _11_18
09:53:1153.06time_gap:0 id_gap:216
09:53:2052.95time_gap:0 id_gap:204
10:21:0351.83time_gap:0
sell seq: _11_29
................................................................... (total: 25)

603871 嘉友国际 R

行业： 交通运输-物流-物流Ⅲ
概念： 一带一路;航运港口;中非合作;中俄贸易概念;北京自贸区;统一大市场;冷链物流;融资融券;转融券标的;沪股通;高股息精选;低空经济
流通市值：222亿
seq: _22_22_11_22
11:27:4723.2time_gap:0 id_gap:11
14:07:4724.0time_gap:1 id_gap:424
seq: _36_36
10:13:3523.21time_gap:0 id_gap:116
10:13:3523.22time_gap:1 id_gap:86
11:27:4623.2time_gap:0 id_gap:67
seq: _34_34_34
10:15:0023.25time_gap:0 id_gap:191
seq: _27_13_30
10:13:3923.27time_gap:0 id_gap:281
10:16:1923.53time_gap:1
------卖出------

sell seq: _37_37_37
14:48:5123.5time_gap:0 id_gap:195
14:48:5123.5time_gap:0 id_gap:195

600256 广汇能源 R

行业： 石油石化-油气开采及服务-油气开采
概念： 新疆电源项目;新疆振兴;新疆发展;页岩气;LNG动力船;融资融券;转融券标的;LNG加气站;一带一路;西气东输;沪股通;天然气;富时罗素概念;富时罗素概念股;油品改革;光伏概念;煤炭概念;碳中和;甲醇;俄乌冲突概念;氢能源;养老金持股;高股息精选;煤化工概念;西部大开发
流通市值：472亿
seq: _98_98_98
13:38:087.55time_gap:0 id_gap:140
13:38:097.55time_gap:0 id_gap:43
seq: _56_56_56_56_56
09:54:397.5time_gap:0 id_gap:83
seq: _73_73_73_73
09:56:567.5time_gap:1 id_gap:435
seq: _112_112_112
09:53:557.5time_gap:1 id_gap:215
seq: _246_246_246
09:56:517.5time_gap:0 id_gap:187
seq: _271_271_271
10:33:027.45time_gap:0 id_gap:131
seq: _96_96_96
14:40:247.3time_gap:0 id_gap:160
seq: _147_147_147
11:22:257.26time_gap:0 id_gap:330
------卖出------

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
seq: _12_12_12
10:19:4341.99time_gap:0
seq: _31_31_31
seq: _15_17_14
13:40:3642.46time_gap:0 id_gap:90
14:47:4040.31time_gap:0
seq: _201_66
14:08:2341.8time_gap:5
------卖出------

sell seq: _11_62
10:19:1641.96time_gap:0
sell seq: _19_23_13
14:00:2642.0time_gap:4 id_gap:179
14:03:1142.0time_gap:53 id_gap:66
sell seq: _14_13_23
09:32:4641.08time_gap:0 id_gap:340
09:43:3841.84time_gap:0 id_gap:115
14:01:3042.0time_gap:0 id_gap:50
sell seq: _12_31
09:47:4142.98time_gap:4
10:04:4342.82time_gap:1
13:05:5741.83time_gap:1 id_gap:210
13:59:3242.0time_gap:0 id_gap:490
14:24:0241.3time_gap:4 id_gap:146
14:26:5941.6time_gap:8 id_gap:63
sell seq: _23_18
14:26:1641.4time_gap:0 id_gap:177
sell seq: _13_31
09:47:1442.64time_gap:0
09:47:1542.7time_gap:1 id_gap:55
14:01:3942.0time_gap:0 id_gap:51
sell seq: _23_14
09:33:2941.54time_gap:0 id_gap:147
09:37:2142.12time_gap:0 id_gap:391
09:41:3241.8time_gap:0 id_gap:92
09:44:2041.9time_gap:0 id_gap:194
sell seq: _14_22_13_11
09:36:3742.02time_gap:1 id_gap:153
14:10:5241.67time_gap:0 id_gap:45
sell seq: _31_31_31
13:05:3041.85time_gap:0 id_gap:153
13:05:3041.85time_gap:0 id_gap:153
sell seq: _17_16_12_13
................................................................... (total: 40)

000650 仁和药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值：89亿
seq: _46_194
09:44:326.32time_gap:0
10:00:186.36time_gap:1
10:00:206.36time_gap:0 id_gap:13
seq: _76_76_76_30_76
10:40:426.26time_gap:0 id_gap:14
11:22:506.18time_gap:0
------卖出------

sell seq: _71_71_71_71
09:44:166.33time_gap:1 id_gap:25
09:44:166.33time_gap:1 id_gap:25

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
seq: _24_29
09:39:2535.28time_gap:0 id_gap:224
10:04:1835.2time_gap:0 id_gap:349
10:41:4134.26time_gap:0 id_gap:145
seq: _21_22
09:36:5035.8time_gap:0 id_gap:303
09:47:0335.55time_gap:152
13:12:4635.25time_gap:165
seq: _14_14_14
09:51:2635.83time_gap:1 id_gap:73
seq: _36_36_36
------卖出------

sell seq: _17_17_17
09:43:2035.0time_gap:0 id_gap:17
09:43:2035.0time_gap:0 id_gap:17
sell seq: _13_42
09:40:0135.24time_gap:0 id_gap:370
09:58:3735.2time_gap:1 id_gap:289
14:52:4833.5time_gap:0 id_gap:357
sell seq: _20_13_16
09:31:2734.0time_gap:0 id_gap:452
14:54:2632.98time_gap:0 id_gap:402
sell seq: _24_20_26
10:14:4135.16time_gap:1
14:55:1732.66time_gap:0 id_gap:463

002421 达实智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值：63亿
seq: _499_499
09:41:353.13time_gap:0 id_gap:90
09:42:093.15time_gap:0 id_gap:189
09:44:083.17time_gap:0 id_gap:461
13:06:303.1time_gap:0 id_gap:135
seq: _499_499_499
seq: _155_155_57_155_155
11:23:563.01time_gap:1 id_gap:45
14:26:553.08time_gap:3
------卖出------

sell seq: _155_155_155_57
10:53:213.07time_gap:0 id_gap:14
13:03:263.08time_gap:0 id_gap:23
sell seq: _499_499_499
10:29:093.11time_gap:0 id_gap:216
10:29:093.11time_gap:0 id_gap:216

600959 江苏有线 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;融资融券;转融券标的;地方国企改革;江苏国企改革;国企改革;沪股通;文化传媒概念
流通市值：166亿
seq: _106_99_112_105_87
10:39:123.24time_gap:0
13:25:383.28time_gap:0
seq: _292_292_292_292_292
10:40:153.24time_gap:1 id_gap:329
seq: _292_292_292
10:40:123.24time_gap:0 id_gap:331

002011 盾安环境 R

行业： 家用电器-白色家电-家电零部件
概念： 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值：127亿
seq: _41_18_41_41_41
13:24:0111.54time_gap:0 id_gap:16
14:43:3911.27time_gap:0 id_gap:110
seq: _41_41_41_41
10:40:2311.27time_gap:1 id_gap:182
seq: _66_66
13:09:0811.5time_gap:0 id_gap:80
13:13:0811.44time_gap:0 id_gap:40
13:22:5111.49time_gap:0 id_gap:76
------卖出------

sell seq: _39_39_39_39_39
13:05:0611.5time_gap:1
13:05:0611.5time_gap:1
sell seq: _41_41_41_41_41
14:09:1611.43time_gap:0 id_gap:63
14:09:1611.43time_gap:0 id_gap:63
sell seq: _131_131_131
13:29:3111.52time_gap:0 id_gap:142
13:29:3111.52time_gap:0 id_gap:142

600498 烽火通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值：203亿
seq: _15_29_22_26_26
09:52:0018.19time_gap:0
09:58:1617.87time_gap:0 id_gap:49
seq: _61_61_61
09:55:1817.99time_gap:0 id_gap:357
------卖出------

sell seq: _61_61
09:52:4818.2time_gap:1 id_gap:182
09:53:2218.09time_gap:0 id_gap:272
09:53:2218.09time_gap:0 id_gap:189
sell seq: _61_81
09:52:4918.2time_gap:0 id_gap:60
sell seq: _138_138_138
09:55:5217.99time_gap:1 id_gap:192
09:55:5217.99time_gap:1 id_gap:192

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值：301亿
seq: _52_52_52
13:42:2817.92time_gap:0 id_gap:49
seq: _64_64_64_64
13:47:5417.95time_gap:72 id_gap:10
seq: _138_138_138
13:32:2517.95time_gap:7 id_gap:10
seq: _231_231_231_231_231
09:55:1118.14time_gap:10
seq: _77_77_77_77
14:10:2517.68time_gap:45
seq: _88_88_88_88
14:17:1217.68time_gap:9 id_gap:11
seq: _101_101_101
11:00:1917.59time_gap:11
seq: _67_67_67_67
14:40:1517.48time_gap:8 id_gap:10
------卖出------

sell seq: _43_43_43_43_43
13:07:2817.88time_gap:85
13:07:2817.88time_gap:85

002100 天康生物 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值：98亿
seq: _18_50_76_57_25
09:48:296.92time_gap:0 id_gap:29
09:48:296.92time_gap:0 id_gap:53
seq: _87_87_87
09:32:486.78time_gap:0 id_gap:113
seq: _58_58_58_58
14:43:406.63time_gap:0 id_gap:52
------卖出------

sell seq: _62_44_58_20_54
09:38:346.86time_gap:0
09:52:176.89time_gap:0
sell seq: _129_129_129
13:06:516.73time_gap:0 id_gap:238
13:06:516.73time_gap:0 id_gap:238

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：67亿
seq: _94_94_94_94
10:05:105.88time_gap:0
seq: _112_112_112_112
14:00:125.88time_gap:87
seq: _81_81_81_81
13:32:215.93time_gap:1
seq: _259_259_259_259
10:17:155.82time_gap:0
seq: _86_86_86
14:27:525.82time_gap:31
seq: _258_196_45
10:21:395.87time_gap:0 id_gap:318
10:23:565.87time_gap:0 id_gap:269
seq: _363_363_363_363
09:51:045.97time_gap:0
------卖出------

sell seq: _113_113_113
10:47:015.8time_gap:0 id_gap:13
10:47:015.8time_gap:0 id_gap:13
sell seq: _91_91_91
10:23:565.87time_gap:0
10:23:565.87time_gap:0

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值：91亿
seq: _133_133_177_177
09:31:4411.33time_gap:0
09:31:4411.33time_gap:0
seq: _177_177_177
seq: _133_133_133
seq: _28_28_28_28_28
13:04:1511.28time_gap:0 id_gap:31
seq: _41_41_41_41
10:21:0811.27time_gap:0
------卖出------

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
seq: _14_13_15_17_16
13:01:1323.9time_gap:0 id_gap:199
13:01:1623.92time_gap:0 id_gap:111
------卖出------

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
seq: _60_128_276_192
09:30:0118.78time_gap:0
09:30:0918.8time_gap:0 id_gap:12
seq: _32_32_32
09:31:2917.9time_gap:0
seq: _57_57_57
seq: _39_39
09:55:1319.39time_gap:0 id_gap:75
09:56:4419.7time_gap:0 id_gap:67
10:06:0119.58time_gap:0 id_gap:170
------卖出------

sell seq: _29_29_29
09:37:5219.28time_gap:0
09:37:5219.28time_gap:0
sell seq: _142_142_142
10:00:1019.98time_gap:1 id_gap:109
10:00:1019.98time_gap:1 id_gap:109
sell seq: _42_42_42
13:39:1920.21time_gap:0

688578 艾力斯 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：248亿
seq: _12_17
09:31:5760.82time_gap:0 id_gap:109
09:34:0861.96time_gap:0 id_gap:10
09:48:5764.02time_gap:0 id_gap:286
seq: _14_14
09:31:5760.68time_gap:0 id_gap:70
11:22:4559.0time_gap:0 id_gap:29
14:14:1862.22time_gap:0 id_gap:57
seq: _34_34
10:34:2861.88time_gap:0
10:35:0361.88time_gap:0
10:59:2360.81time_gap:0
seq: _106_106_106_106
10:40:3860.77time_gap:0
seq: _32_32
10:00:5763.12time_gap:0 id_gap:17
10:27:5562.31time_gap:0
13:00:5361.79time_gap:1 id_gap:211
seq: _14_13
10:25:1262.98time_gap:6
seq: _32_32_32
------卖出------

sell seq: _34_12
10:10:2262.01time_gap:0 id_gap:179

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：399亿
seq: _148_205
09:37:557.62time_gap:0
09:37:557.62time_gap:0
09:37:557.62time_gap:0 id_gap:186
09:37:557.62time_gap:0 id_gap:87
seq: _172_172_172
09:30:227.51time_gap:0 id_gap:147
seq: _68_68_68
09:33:157.44time_gap:1 id_gap:59
seq: _116_116_116
09:32:157.35time_gap:1 id_gap:490
------卖出------

sell seq: _251_251_251
09:37:057.69time_gap:0 id_gap:433
09:37:447.6time_gap:0 id_gap:296
09:37:447.6time_gap:0 id_gap:296
sell seq: _116_116_116
09:32:137.37time_gap:0 id_gap:388
sell seq: _102_102_102
09:32:167.37time_gap:0 id_gap:177
09:32:167.37time_gap:0 id_gap:177
sell seq: _253_253_253_253
09:30:517.41time_gap:0 id_gap:412
09:30:517.41time_gap:0 id_gap:412
sell seq: _473_377_94
09:35:487.67time_gap:0 id_gap:87
09:35:517.68time_gap:0 id_gap:177
sell seq: _136_136_136
09:38:467.7time_gap:1 id_gap:46
09:38:467.7time_gap:1 id_gap:46

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
seq: _11_11_11_11
09:30:1377.63time_gap:0 id_gap:61
seq: _12_13
09:31:1571.13time_gap:0 id_gap:253
10:34:1173.2time_gap:60
13:19:2574.38time_gap:1 id_gap:489
14:43:1370.87time_gap:0 id_gap:344
seq: _11_11
09:35:1175.63time_gap:0 id_gap:44
09:39:4175.37time_gap:0 id_gap:56
09:45:4375.86time_gap:0 id_gap:130
11:19:3071.2time_gap:6
seq: _16_16
09:34:4174.78time_gap:0 id_gap:193
09:35:4376.7time_gap:0 id_gap:173
14:49:5268.98time_gap:1 id_gap:115
seq: _13_21
13:37:3278.1time_gap:0 id_gap:117
------卖出------

sell seq: _12_31
09:33:0176.67time_gap:0 id_gap:388
09:47:2075.41time_gap:180
10:01:3274.35time_gap:0
sell seq: _12_12_12
09:30:3175.55time_gap:1 id_gap:34
09:30:3175.55time_gap:1 id_gap:34
sell seq: _14_14
09:30:5573.03time_gap:0 id_gap:14
09:30:5873.03time_gap:0
09:39:0175.55time_gap:0 id_gap:485
15:00:0067.43time_gap:0
sell seq: _16_13
09:56:2976.03time_gap:1 id_gap:118
sell seq: _23_19
09:37:2376.16time_gap:0 id_gap:224
09:39:0775.1time_gap:0
14:46:1370.0time_gap:0 id_gap:385
sell seq: _11_12
09:31:4072.9time_gap:0 id_gap:11
10:05:4174.71time_gap:0 id_gap:70
13:53:3575.77time_gap:0 id_gap:437
sell seq: _21_23
09:32:3674.05time_gap:1 id_gap:23
09:44:3775.35time_gap:324
10:08:0374.51time_gap:0

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿
seq: _84_80_72_60_24
09:40:429.38time_gap:0
09:55:089.42time_gap:0
seq: _51_51_51_51
13:24:229.17time_gap:0
------卖出------

sell seq: _67_67_67
09:40:319.37time_gap:0 id_gap:18
09:40:319.37time_gap:0 id_gap:18
sell seq: _51_51_51_51
10:28:149.19time_gap:0 id_gap:13
10:28:149.19time_gap:0 id_gap:13
14:32:449.05time_gap:0

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
seq: _192_192_192_192
09:42:408.0time_gap:16
seq: _182_182_182_182
13:06:227.94time_gap:66 id_gap:30
seq: _158_158_158_158_158
14:10:137.86time_gap:73
seq: _187_187_187_187_187
10:50:107.83time_gap:108
seq: _123_123_123
14:22:127.82time_gap:0 id_gap:108
seq: _317_317_317_317
14:39:497.79time_gap:200
------卖出------

sell seq: _175_133_108
14:07:577.9time_gap:0 id_gap:288
14:16:407.86time_gap:0 id_gap:111
14:21:297.82time_gap:43 id_gap:123
sell seq: _133_108
14:02:097.91time_gap:0
14:04:057.93time_gap:0 id_gap:98
14:10:047.85time_gap:0 id_gap:266
14:14:437.86time_gap:0
14:20:317.82time_gap:0 id_gap:11
14:24:247.82time_gap:9 id_gap:100
sell seq: _176_108_133
14:03:067.91time_gap:1 id_gap:186
14:10:527.87time_gap:13 id_gap:458
14:13:457.86time_gap:7 id_gap:115
14:19:337.83time_gap:0 id_gap:16
14:22:277.81time_gap:0 id_gap:167
sell seq: _176_133_107
14:05:037.91time_gap:7 id_gap:342
14:11:497.86time_gap:1 id_gap:109

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
seq: _92_100_29_100
09:52:2716.83time_gap:0 id_gap:61
09:59:3516.51time_gap:0 id_gap:207
seq: _32_32_32_32
10:35:0116.01time_gap:0 id_gap:29
seq: _63_63_63
14:40:4015.75time_gap:0 id_gap:82
------卖出------

sell seq: _31_31_31
09:37:2516.64time_gap:4 id_gap:494
09:37:2516.64time_gap:4 id_gap:494
sell seq: _61_61_61
14:43:0715.68time_gap:0 id_gap:58
14:43:0715.68time_gap:0 id_gap:58

000723 美锦能源 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值：225亿
seq: _282_24
09:51:115.28time_gap:0 id_gap:109
seq: _37_93_40_93_74
10:54:464.95time_gap:0 id_gap:45
11:25:094.94time_gap:0 id_gap:81
------卖出------

sell seq: _176_176_176
10:27:155.08time_gap:1 id_gap:344
10:27:155.08time_gap:1 id_gap:344
sell seq: _93_40_74_93_93
11:03:494.97time_gap:0 id_gap:21
13:10:575.04time_gap:0 id_gap:80

002839 张家港行 R

行业： 银行-银行-农商行
概念： 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：98亿
seq: _151_151_151
09:34:124.51time_gap:0 id_gap:349
seq: _58_174_174
13:09:004.4time_gap:0 id_gap:131
13:13:244.38time_gap:0 id_gap:321
seq: _108_47_108_108
10:41:224.38time_gap:0 id_gap:14
13:13:254.38time_gap:0
------卖出------

sell seq: _108_47_108_108
10:53:054.37time_gap:0
13:14:294.38time_gap:0
sell seq: _108_108_108_108
10:53:054.37time_gap:0 id_gap:11

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
seq: _63_63_63
09:30:1710.11time_gap:0 id_gap:144
seq: _143_88
10:45:0511.12time_gap:0 id_gap:16
seq: _44_44_44_44_44
14:55:3510.92time_gap:3 id_gap:46
seq: _439_439_439_439
09:45:1011.15time_gap:1 id_gap:465
seq: _42_42_42_42_42
09:36:2611.16time_gap:0 id_gap:388
------卖出------

sell seq: _137_137_137_137_137
09:37:0410.9time_gap:0 id_gap:177
09:37:0410.9time_gap:0 id_gap:177
sell seq: _58_362_182
14:49:0610.9time_gap:0 id_gap:134
14:49:4410.95time_gap:0 id_gap:102
sell seq: _136_136_136_136_136
09:44:5610.95time_gap:0 id_gap:387
09:44:5610.95time_gap:0 id_gap:387
sell seq: _136_136
09:36:4111.0time_gap:0 id_gap:50
09:44:2811.0time_gap:0 id_gap:324
09:44:3811.0time_gap:0 id_gap:456
09:44:3811.0time_gap:0
09:44:3811.0time_gap:0 id_gap:318
09:44:5610.95time_gap:0 id_gap:500
sell seq: _136_136_136
09:44:2811.0time_gap:0 id_gap:424
09:44:3811.0time_gap:0 id_gap:468
sell seq: _135_135_135_135
09:58:2111.1time_gap:0 id_gap:69
09:58:2111.1time_gap:0 id_gap:69
sell seq: _135_135_135
09:58:3911.1time_gap:1 id_gap:51
09:58:3911.1time_gap:1 id_gap:51
sell seq: _134_134
09:42:3211.15time_gap:1 id_gap:407
09:43:4411.13time_gap:0 id_gap:378
09:45:3211.15time_gap:0 id_gap:477
09:45:3211.15time_gap:0 id_gap:267
09:45:3211.15time_gap:0 id_gap:244
sell seq: _134_134_134
09:42:3211.15time_gap:1 id_gap:407
sell seq: _39_241_121
................................................................... (total: 50)

600153 建发股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;纸浆;造纸转暖;白酒概念;电子商务;海峡两岸;地方国企改革;国企改革;新型城镇化;养老金持股;物业管理;光伏概念;小米汽车;高股息精选;福建自贸区;金属铜
流通市值：301亿
seq: _106_21_70
09:40:179.64time_gap:0 id_gap:435
13:00:129.38time_gap:0 id_gap:107
seq: _164_164_164
13:32:209.56time_gap:0 id_gap:102
13:32:319.58time_gap:0 id_gap:58
seq: _838_838_838
14:40:489.33time_gap:0
seq: _794_794_794
14:41:069.33time_gap:0 id_gap:12
------卖出------

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
seq: _24_24_24
13:23:5637.6time_gap:0 id_gap:388
seq: _12_26_20
09:36:0938.41time_gap:0 id_gap:89
10:07:3038.1time_gap:0 id_gap:493
seq: _22_21
09:40:3438.75time_gap:0
09:43:4939.0time_gap:0 id_gap:132
10:01:0638.75time_gap:0
------卖出------

sell seq: _13_13_16
10:36:3936.99time_gap:0 id_gap:126
14:03:5238.59time_gap:0 id_gap:42
sell seq: _24_23
13:28:2238.78time_gap:0 id_gap:10
13:31:4838.45time_gap:0
13:46:1339.42time_gap:0 id_gap:13
sell seq: _24_22
09:43:0238.88time_gap:0 id_gap:28
10:00:4838.69time_gap:0
10:53:3836.46time_gap:0

600602 云赛智联 R

行业： 计算机-软件开发-垂直应用软件
概念： 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值：154亿
seq: _27_27_27_27
09:41:4514.72time_gap:0 id_gap:64
seq: _11_92
09:59:0715.25time_gap:0 id_gap:23
10:32:1915.51time_gap:0 id_gap:152
10:32:2115.59time_gap:0 id_gap:17
------卖出------

sell seq: _37_37_37_37_37
09:32:4314.08time_gap:0
09:32:4314.08time_gap:0
09:38:1614.72time_gap:0 id_gap:64
sell seq: _37_37_37_37
09:32:4314.08time_gap:0 id_gap:43
sell seq: _17_45_47
09:32:5514.07time_gap:0 id_gap:141
13:40:4115.99time_gap:0
sell seq: _24_45_59
10:19:3715.15time_gap:1 id_gap:319
14:43:0415.3time_gap:0 id_gap:140
sell seq: _52_53
10:29:1415.51time_gap:4
10:29:1815.52time_gap:0
13:43:3615.99time_gap:0

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值：102亿
seq: _117_117_49_117_117
10:40:503.94time_gap:0
10:42:043.96time_gap:0 id_gap:15
seq: _117_117_117_117_117
14:25:483.91time_gap:0 id_gap:13
------卖出------

sell seq: _117_117_117_117_117
13:39:584.01time_gap:0 id_gap:66
13:39:584.01time_gap:0 id_gap:66
13:40:444.0time_gap:1
14:32:163.9time_gap:13
sell seq: _499_499_499
10:28:254.01time_gap:0 id_gap:36
10:28:254.01time_gap:0 id_gap:36
sell seq: _117_49_117_117
10:19:174.03time_gap:3 id_gap:18
10:22:194.03time_gap:0
10:49:043.96time_gap:0
sell seq: _137_137_137
10:47:523.97time_gap:16 id_gap:93
10:47:523.97time_gap:16 id_gap:93
sell seq: _499_499
10:34:053.98time_gap:0 id_gap:16
10:36:353.97time_gap:0 id_gap:54
11:10:143.91time_gap:0 id_gap:15

600850 电科数字 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值：143亿
seq: _20_14_14_14_14
13:09:0222.53time_gap:0 id_gap:133
13:09:0422.53time_gap:0 id_gap:114
seq: _22_22_22_22_22
14:25:2222.35time_gap:0
------卖出------

sell seq: _33_33_33
14:42:3022.05time_gap:0 id_gap:367
14:42:3022.05time_gap:0 id_gap:367
sell seq: _22_22_22
13:51:2822.91time_gap:0
13:51:2822.91time_gap:0

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
seq: _51_51_51_51_51
13:33:089.4time_gap:0 id_gap:95
14:25:329.2time_gap:0 id_gap:11
seq: _51_51_51_51
14:43:409.05time_gap:0 id_gap:102
------卖出------

sell seq: _51_51_51_51_51
14:07:329.26time_gap:0
14:07:329.26time_gap:0
14:37:359.11time_gap:0 id_gap:76

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
seq: _26_52
09:39:1219.61time_gap:0
09:40:3219.42time_gap:0
09:56:4519.56time_gap:0 id_gap:120
seq: _33_36_15
09:53:4219.75time_gap:0 id_gap:51
10:16:2119.2time_gap:0 id_gap:454
seq: _101_101_101
09:30:5219.19time_gap:0 id_gap:183
seq: _27_27_27_27_27
09:31:0119.09time_gap:0 id_gap:461
seq: _27_27_27_27
09:31:0119.09time_gap:0 id_gap:218
------卖出------

sell seq: _26_26_26
09:35:1219.54time_gap:0 id_gap:66
09:35:1219.54time_gap:0 id_gap:66
sell seq: _38_38_38
09:39:4119.62time_gap:0 id_gap:163
09:39:4119.62time_gap:0 id_gap:163
sell seq: _113_113_113_113
09:36:2119.66time_gap:0 id_gap:157
09:36:2119.66time_gap:0 id_gap:157
sell seq: _18_18_12_18_18
09:36:3619.7time_gap:1
09:36:3819.7time_gap:4 id_gap:82
sell seq: _113_113_113
09:36:3619.68time_gap:0 id_gap:106
09:36:3619.68time_gap:0 id_gap:106
09:36:3619.68time_gap:0 id_gap:443
sell seq: _22_22_22_22_22
13:00:3918.55time_gap:0 id_gap:110
13:00:3918.55time_gap:0 id_gap:110
sell seq: _22_22_22_22
13:00:3918.56time_gap:0 id_gap:96
13:00:3918.56time_gap:0 id_gap:96
13:00:3918.54time_gap:0 id_gap:146

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
seq: _98_98
09:38:3611.49time_gap:0 id_gap:59
09:40:3011.4time_gap:0 id_gap:298
09:40:3011.4time_gap:0 id_gap:448
09:43:2011.33time_gap:0 id_gap:202
10:03:1511.38time_gap:0 id_gap:120
seq: _14_247
09:51:1411.71time_gap:0 id_gap:399
09:53:4011.5time_gap:0
10:03:1511.39time_gap:0 id_gap:217
seq: _128_128_128
09:55:1311.54time_gap:0 id_gap:281
------卖出------

sell seq: _95_300_136_29
09:30:0011.3time_gap:0 id_gap:20
09:30:5311.0time_gap:0 id_gap:356
09:30:5411.0time_gap:0 id_gap:295
09:31:0711.0time_gap:0 id_gap:361
09:38:2711.5time_gap:0
sell seq: _87_18_61_193
09:34:4411.2time_gap:0 id_gap:347
09:35:2711.3time_gap:0 id_gap:272
09:36:0911.38time_gap:0 id_gap:15
sell seq: _43_43_43_43
10:33:5211.21time_gap:0 id_gap:14
10:57:2811.1time_gap:0
10:57:2811.1time_gap:0
sell seq: _86_39_27
09:35:5711.34time_gap:0 id_gap:267
09:36:3011.46time_gap:0 id_gap:411
09:38:2711.51time_gap:0 id_gap:322
sell seq: _72_72_72
09:41:3211.34time_gap:0 id_gap:366
09:41:3211.34time_gap:0 id_gap:366
sell seq: _39_39_39_39_39
09:30:2411.12time_gap:0 id_gap:13
09:30:2411.12time_gap:0 id_gap:13
09:30:2411.12time_gap:0 id_gap:13
sell seq: _39_39_39_39
09:30:2411.12time_gap:1 id_gap:16
sell seq: _59_29_88
09:32:3011.01time_gap:0
09:32:4411.04time_gap:0
sell seq: _95_28_136_300
09:31:0211.0time_gap:0 id_gap:269
09:31:0411.0time_gap:1 id_gap:298
sell seq: _123_39_11
................................................................... (total: 30)

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
seq: _34_34_34_34
13:19:4716.5time_gap:0 id_gap:55
seq: _28_28_28_28
13:58:5216.39time_gap:0 id_gap:35
seq: _23_23_23_23
13:17:1716.42time_gap:0 id_gap:69
seq: _37_37_37_37
13:18:5016.49time_gap:0 id_gap:75
seq: _18_18_18_18_18
13:36:4416.82time_gap:0 id_gap:36
------卖出------

sell seq: _30_31_36
10:25:2015.99time_gap:0 id_gap:76
10:25:4115.96time_gap:0 id_gap:94
sell seq: _27_27_27_27
14:14:3016.39time_gap:0
14:14:3016.39time_gap:0
sell seq: _21_21_21_21_21
14:06:1916.53time_gap:0
14:06:1916.53time_gap:0

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值：363亿
seq: _38_38_38_38
09:30:1214.22time_gap:0
seq: _57_128_329
10:55:5414.03time_gap:0 id_gap:27
10:56:5014.06time_gap:0 id_gap:20
seq: _57_57_57
09:30:4814.04time_gap:0 id_gap:63
seq: _27_27_27_27
09:31:3713.95time_gap:1 id_gap:487
seq: _46_46_46
09:35:0614.49time_gap:4
------卖出------

sell seq: _42_42_42
09:42:2414.6time_gap:4 id_gap:377
09:42:2414.6time_gap:4 id_gap:377
sell seq: _41_41_41
09:38:1014.5time_gap:1 id_gap:145
09:38:1014.5time_gap:1 id_gap:145
sell seq: _63_63_63
10:16:2914.69time_gap:0
10:16:2914.69time_gap:0

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：297亿
seq: _40_11_16
09:39:2725.77time_gap:1 id_gap:59
13:17:1425.5time_gap:0 id_gap:10
seq: _18_28_17
09:32:5225.38time_gap:1 id_gap:101
09:33:1725.52time_gap:0 id_gap:280
seq: _13_13_13_13_13
13:59:1225.44time_gap:0 id_gap:121
------卖出------

sell seq: _13_15_19_17
10:32:1925.51time_gap:1
11:13:0125.0time_gap:0 id_gap:127

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
seq: _85_58_31_85_82
10:15:535.69time_gap:0
10:40:575.5time_gap:0 id_gap:15
------卖出------

sell seq: _151_205
09:32:315.57time_gap:0 id_gap:57
09:36:505.73time_gap:1
09:39:545.7time_gap:0 id_gap:16
sell seq: _85_31_85_58_82
10:27:045.61time_gap:0 id_gap:11
10:28:355.6time_gap:0
11:04:015.47time_gap:0 id_gap:10

600518 康美药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;融资租赁;儿童医药医疗;贸易战受益股;医保目录;人参;冬虫夏草;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通
流通市值：286亿
seq: _499_499_499
09:42:082.0time_gap:0 id_gap:69
09:43:132.0time_gap:0 id_gap:115
09:43:132.0time_gap:0 id_gap:65

600352 浙江龙盛 R

行业： 基础化工-化学制品-纺织化学用品
概念： 融资融券;转融券标的;染料;富时罗素概念;富时罗素概念股;滴滴概念股;透明工厂;抖音概念;沪股通;创投
流通市值：342亿
seq: _106_106_106_106_106
13:09:3510.56time_gap:1 id_gap:452
seq: _85_56_43
09:32:4610.28time_gap:0 id_gap:35
10:20:2510.56time_gap:0 id_gap:17
seq: _106_106_17
13:09:3610.55time_gap:0 id_gap:191
13:09:3710.56time_gap:0 id_gap:106
seq: _106_106_106_106
13:09:3610.54time_gap:0 id_gap:147
------卖出------

sell seq: _106_106_106
13:09:3510.55time_gap:1 id_gap:196
13:09:3510.55time_gap:1 id_gap:196
14:39:0110.33time_gap:0 id_gap:141
sell seq: _71_71_71
09:38:1110.48time_gap:0 id_gap:368
09:38:1110.48time_gap:0 id_gap:368
sell seq: _106_106_106_106_106
14:39:0110.33time_gap:1 id_gap:159
sell seq: _53_53_53
10:07:1110.63time_gap:0 id_gap:271
10:07:1110.63time_gap:0 id_gap:271

600801 华新水泥 R

行业： 建筑材料-建筑材料-水泥
概念： 国际板;一带一路;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;水泥概念;高股息精选
流通市值：248亿
seq: _11_36_36_19_28
10:40:5612.71time_gap:0 id_gap:14
10:40:5912.71time_gap:0
------卖出------

sell seq: _105_14
10:29:2712.81time_gap:0

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
seq: _105_105_105_105
13:34:0513.14time_gap:13
seq: _72_72_72_72
10:20:0413.13time_gap:14
seq: _49_49_49_49
13:06:1313.02time_gap:78
seq: _68_68_68_68
13:19:1913.03time_gap:9
seq: _31_31_31_31
13:35:1413.19time_gap:0 id_gap:53
seq: _41_41_41
13:05:3012.98time_gap:0
seq: _58_58_58_58
11:00:1912.79time_gap:104
------卖出------

sell seq: _73_73_73
10:28:1112.97time_gap:90
10:28:1112.97time_gap:90
sell seq: _41_41_41_41
14:16:5512.86time_gap:21
14:16:5512.86time_gap:21
sell seq: _48_48_48
14:22:2412.81time_gap:0
14:22:2412.81time_gap:0
sell seq: _145_145_145_145_145
10:07:0012.95time_gap:63
10:07:0012.95time_gap:63
sell seq: _41_41_41
09:52:5713.14time_gap:0 id_gap:30
09:52:5713.14time_gap:0 id_gap:30
sell seq: _116_116_116_116
14:44:2812.6time_gap:1 id_gap:14
14:44:2812.6time_gap:1 id_gap:14
sell seq: _69_69_69_69
14:41:3312.67time_gap:14
14:41:3312.67time_gap:14

000682 东方电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值：160亿
seq: _71_71_71
10:40:3112.57time_gap:0
seq: _53_53_53
10:44:0712.63time_gap:0
seq: _57_57_57
11:07:0412.63time_gap:1
seq: _54_54_54_54_54
11:02:5212.65time_gap:0
seq: _56_56_56_56
10:59:2312.69time_gap:0
seq: _72_72_72_72
10:35:1012.68time_gap:0
------卖出------

sell seq: _36_36_36_36
09:31:0912.04time_gap:1 id_gap:271
09:31:0912.04time_gap:1 id_gap:271
sell seq: _67_67_67
11:06:2012.62time_gap:0 id_gap:17
11:06:2012.62time_gap:0 id_gap:17
11:06:2312.62time_gap:0 id_gap:21
11:06:2312.62time_gap:0 id_gap:21
sell seq: _74_74_74
13:05:2112.93time_gap:0 id_gap:186
sell seq: _59_327_29
13:19:3613.04time_gap:3 id_gap:60
13:19:4813.04time_gap:7 id_gap:74

600331 宏达股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 类稀土;成渝特区;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革;四川国企改革
流通市值：145亿
seq: _303_303_303
13:26:396.83time_gap:0 id_gap:49
seq: _69_69_39_69_69
10:41:346.7time_gap:0
13:47:096.82time_gap:0 id_gap:24

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：300亿
seq: _22_13
09:33:0056.36time_gap:5 id_gap:79
11:25:2754.04time_gap:0
14:25:3954.96time_gap:0 id_gap:152
seq: _12_12_12
09:49:1456.91time_gap:4 id_gap:347
seq: _16_16_16
10:40:1554.36time_gap:1 id_gap:333
13:03:1855.25time_gap:0 id_gap:223
seq: _12_16
10:40:4154.29time_gap:0 id_gap:364
14:39:2354.87time_gap:5 id_gap:52
14:41:1654.91time_gap:0 id_gap:22
------卖出------

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
seq: _32_32
10:02:1854.8time_gap:0 id_gap:131
11:14:5851.51time_gap:0 id_gap:126
14:08:4452.29time_gap:0 id_gap:153
seq: _16_14
09:33:0053.03time_gap:0 id_gap:387
09:33:3354.48time_gap:0 id_gap:139
09:44:2956.12time_gap:0 id_gap:15
10:52:2152.45time_gap:0 id_gap:322
seq: _32_32_32
------卖出------

sell seq: _18_11
09:32:3152.4time_gap:1 id_gap:112
09:34:0354.8time_gap:1 id_gap:64
13:08:4253.92time_gap:0
sell seq: _16_16_14_16
09:33:2554.53time_gap:0 id_gap:32
09:33:2554.53time_gap:0 id_gap:50
sell seq: _24_12
09:31:3053.0time_gap:1 id_gap:10
10:56:0952.45time_gap:0 id_gap:41
13:36:2754.77time_gap:0 id_gap:153
13:50:5855.05time_gap:1 id_gap:273
sell seq: _18_18_18
09:32:3052.4time_gap:1 id_gap:176
sell seq: _18_18
09:32:3452.4time_gap:0 id_gap:459
09:38:0956.0time_gap:0 id_gap:11
09:42:5756.12time_gap:0 id_gap:189
sell seq: _32_13_32
10:43:2953.3time_gap:0 id_gap:367
10:43:3053.3time_gap:0 id_gap:224

002434 万里扬 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念
流通市值：79亿
seq: _22_78_78_74_78
10:40:485.9time_gap:0 id_gap:70
13:38:146.08time_gap:0 id_gap:11
seq: _273_273_273
09:31:296.08time_gap:1 id_gap:365
------卖出------

sell seq: _86_86_86
09:38:166.15time_gap:0 id_gap:133
09:38:166.15time_gap:0 id_gap:133

600273 嘉化能源 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;沪股通;转融券标的;棉纱;丙烯;长三角一体化;氢能源;消毒剂;富时罗素概念股;循环经济;PVC;烧碱;三氯化磷;碳中和;抗艾滋病;光伏概念;储能;高股息精选;煤化工概念;燃料电池
流通市值：113亿
seq: _68_86_18_28_35
09:50:308.24time_gap:0 id_gap:94
09:51:578.27time_gap:0 id_gap:115
seq: _81_81_81
09:50:478.25time_gap:0

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
seq: _16_33_32_18
10:08:0818.46time_gap:0 id_gap:119
14:45:0317.73time_gap:0 id_gap:15
seq: _83_83_83
14:45:5117.71time_gap:0 id_gap:49
seq: _167_167_167
14:45:5717.71time_gap:1 id_gap:71
------卖出------

sell seq: _28_28_28
09:32:0618.75time_gap:1 id_gap:39
09:32:0618.75time_gap:1 id_gap:39
sell seq: _261_22
10:38:4218.0time_gap:0 id_gap:13
10:38:4218.0time_gap:0 id_gap:19
10:38:4218.0time_gap:0 id_gap:15

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
seq: _86_62_76_28_82
10:03:177.0time_gap:3
11:22:066.61time_gap:0 id_gap:11
seq: _137_137_137
10:29:576.86time_gap:0
------卖出------

sell seq: _142_142
10:49:066.84time_gap:0
13:29:006.89time_gap:0 id_gap:105
13:29:316.88time_gap:0 id_gap:81
14:07:046.81time_gap:0 id_gap:270
sell seq: _117_117_117_117
13:40:286.98time_gap:0
13:40:286.98time_gap:0
sell seq: _114_114_114_114_114
10:21:466.96time_gap:0
10:21:466.96time_gap:0
sell seq: _78_78_78_78
10:07:366.96time_gap:5
10:07:366.96time_gap:5
sell seq: _142_142_142
10:49:066.84time_gap:0 id_gap:14
sell seq: _131_131_131_131
09:31:396.78time_gap:1 id_gap:60
09:31:396.78time_gap:1 id_gap:60
sell seq: _47_47_47_47_47
10:51:066.85time_gap:1 id_gap:135
10:51:066.85time_gap:1 id_gap:135

601212 白银有色 R

行业： 有色金属-工业金属-铜
概念： 铜冶炼;钼;融资融券;转融券标的;中非合作;黄金概念;金属铅;金属铜;金属锌;白银;沪股通;超导概念;可控核聚变;金属镍;锂电池概念;小金属概念;西部大开发
流通市值：238亿
seq: _326_326_326_326_326
09:46:493.15time_gap:0 id_gap:477
09:46:503.15time_gap:0 id_gap:446
seq: _522_522_522
13:03:163.08time_gap:1 id_gap:183
------卖出------

sell seq: _163_163_163_163_163
10:05:103.13time_gap:0 id_gap:435
10:05:103.13time_gap:0 id_gap:435
sell seq: _163_163_163_163
10:05:103.13time_gap:1 id_gap:435
sell seq: _261_261_261
10:07:203.11time_gap:0 id_gap:88
10:07:203.11time_gap:0 id_gap:88

600305 恒顺醋业 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 老字号;超级品牌;大消费;调味品;富时罗素概念;融资融券;转融券标的;富时罗素概念股;国企改革;沪股通;地方国企改革
流通市值：94亿
seq: _388_388_388
09:35:198.34time_gap:0
seq: _18_58_58_58_58
10:41:228.15time_gap:0
10:41:248.15time_gap:0
------卖出------

sell seq: _44_44_44_44_44
09:51:468.43time_gap:0 id_gap:135
09:51:468.43time_gap:0 id_gap:135

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值：209亿
seq: _12_17_24_31
09:55:2318.2time_gap:0 id_gap:397
10:01:5918.25time_gap:0 id_gap:183
seq: _33_33_33
13:10:3218.18time_gap:0 id_gap:55
seq: _62_62_62
10:43:2518.05time_gap:0
------卖出------

sell seq: _48_48_48
09:34:5717.9time_gap:1 id_gap:50
09:34:5717.9time_gap:1 id_gap:50
sell seq: _105_105
09:30:5417.62time_gap:0
09:30:5717.54time_gap:0
09:31:0117.54time_gap:1 id_gap:30
sell seq: _105_105_105
09:31:0117.54time_gap:1 id_gap:30
sell seq: _39_17_57
10:01:3818.23time_gap:0 id_gap:332
10:03:2718.26time_gap:0 id_gap:250
sell seq: _17_73
10:03:1918.23time_gap:0 id_gap:296

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：334亿
seq: _28_28
10:33:0040.45time_gap:0 id_gap:17
11:18:0439.68time_gap:0 id_gap:180
13:22:5140.71time_gap:0 id_gap:160
14:50:4139.8time_gap:0 id_gap:118
seq: _24_24_24_24
10:03:1540.93time_gap:0 id_gap:235
seq: _13_13_13
11:20:3639.61time_gap:3 id_gap:94
------卖出------

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
seq: _21_21_21_21
10:40:4623.15time_gap:0
10:54:0223.33time_gap:0
seq: _23_21_21
10:11:1923.58time_gap:0 id_gap:21
10:42:0623.46time_gap:0 id_gap:26
------卖出------

688728 格科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;消费电子概念;融资融券;汽车电子;转融券标的;沪股通;智能穿戴;国家大基金持股;传感器
流通市值：383亿
seq: _28_56
09:41:2217.93time_gap:0 id_gap:33
09:45:4118.4time_gap:0 id_gap:189
09:47:4518.57time_gap:0 id_gap:18
seq: _28_76
09:36:3818.48time_gap:0 id_gap:24
09:37:2418.23time_gap:0 id_gap:368
09:41:2117.93time_gap:0 id_gap:46
09:47:5918.6time_gap:0 id_gap:128
seq: _28_28_28
09:46:4018.36time_gap:0 id_gap:251
------卖出------

sell seq: _23_23_23_23_23
09:36:2718.25time_gap:0
09:36:2718.25time_gap:0
sell seq: _50_38_18
09:53:2918.64time_gap:0 id_gap:133
10:01:5018.12time_gap:0 id_gap:173

300261 雅本化学 R

行业： 基础化工-农化制品-农药
概念： 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值：67亿
seq: _63_63_63_63_67
10:29:487.39time_gap:1 id_gap:201
11:22:086.99time_gap:0 id_gap:12
------卖出------

sell seq: _67_67_67
10:05:227.6time_gap:4 id_gap:192
10:05:227.6time_gap:4 id_gap:192
sell seq: _63_63_63_63
10:38:077.27time_gap:0 id_gap:125
10:38:077.27time_gap:0 id_gap:125
11:14:337.12time_gap:0

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值：81亿
seq: _46_46_46
10:13:4111.02time_gap:3
10:36:2110.9time_gap:0
10:41:5310.87time_gap:0
------卖出------

sell seq: _46_46_46
10:16:3811.12time_gap:0
10:28:1511.08time_gap:0 id_gap:13
10:28:1511.08time_gap:0 id_gap:13

600216 浙江医药 R

行业： 医药生物-化学制药-原料药
概念： 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值：167亿
seq: _46_46_46_46_46
09:38:2616.42time_gap:0 id_gap:384
seq: _46_46_46_46
09:38:2316.42time_gap:0 id_gap:425
seq: _28_28_28_28
10:40:5216.0time_gap:0
seq: _67_67_67
14:15:1216.14time_gap:0 id_gap:28
seq: _19_19_19_19_19
09:36:1716.55time_gap:0 id_gap:317
seq: _66_66_66
------卖出------

sell seq: _26_91
15:00:0015.71time_gap:0

002707 众信旅游 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值：74亿
seq: _225_225_225_225
13:46:187.25time_gap:3
seq: _541_541_541_541
13:54:237.25time_gap:23 id_gap:12
seq: _337_337_337_337
10:11:277.23time_gap:51
seq: _436_436_436_436
10:01:347.21time_gap:16
seq: _203_203_203_203
13:16:407.19time_gap:43
seq: _298_298_298_298
10:35:097.16time_gap:40
seq: _73_73_73
14:48:077.02time_gap:0 id_gap:85
------卖出------

sell seq: _236_236_236_236
13:07:107.18time_gap:17
13:07:107.18time_gap:17

603298 杭叉集团 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;沪股通;机械装备;5G;智能物流;宁德时代概念;富时罗素概念;融资融券;转融券标的;同花顺出海50;高股息精选;新能源汽车
流通市值：285亿
seq: _40_32_52
09:37:3620.05time_gap:0 id_gap:25
09:38:5420.06time_gap:0 id_gap:16
seq: _88_88_88_88
10:57:3720.04time_gap:0
seq: _52_52_52_52
09:38:2220.06time_gap:0 id_gap:109
seq: _52_52_52
09:38:1920.06time_gap:0 id_gap:129
seq: _26_26_26
09:34:1720.22time_gap:0 id_gap:25
------卖出------

sell seq: _11_22_20_23
09:40:1120.05time_gap:0 id_gap:452
14:08:4520.04time_gap:0 id_gap:19
sell seq: _38_38_38_38_38
14:08:4620.04time_gap:1 id_gap:336
14:08:4620.04time_gap:1 id_gap:336
sell seq: _19_19_19_19
13:30:0420.04time_gap:0 id_gap:342
13:30:0420.04time_gap:0 id_gap:342
sell seq: _38_38_38_38
14:08:4620.04time_gap:1 id_gap:223
sell seq: _22_26_21_21
09:37:4420.06time_gap:1 id_gap:355
09:45:1020.14time_gap:0 id_gap:253

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
seq: _14_13_11
09:30:3355.2time_gap:0 id_gap:359
09:32:4354.47time_gap:0 id_gap:10
seq: _13_13_13
09:31:3554.36time_gap:0 id_gap:57
seq: _12_12_12
09:43:1355.23time_gap:0
------卖出------

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
seq: _11_11
09:34:5570.98time_gap:0 id_gap:40
09:37:3473.1time_gap:0 id_gap:18
09:38:3472.59time_gap:0 id_gap:43
09:47:3973.12time_gap:0 id_gap:14
seq: _11_21
09:50:0173.49time_gap:0 id_gap:294
seq: _12_11
09:34:5870.99time_gap:0
09:40:2170.82time_gap:0 id_gap:333
09:47:3973.12time_gap:0
13:14:5871.07time_gap:30
seq: _11_11_11
------卖出------

sell seq: _21_11
09:49:0873.2time_gap:0 id_gap:140
11:01:3269.8time_gap:18 id_gap:38
13:38:0074.99time_gap:1 id_gap:322
sell seq: _22_16
10:59:1269.69time_gap:0 id_gap:25
11:03:2469.78time_gap:14 id_gap:42
11:07:1469.22time_gap:0 id_gap:30
11:08:1869.02time_gap:0 id_gap:31
sell seq: _11_13
09:30:2068.21time_gap:0
09:37:2272.94time_gap:0 id_gap:345
09:38:3472.55time_gap:0 id_gap:336
09:47:1572.25time_gap:1 id_gap:257
13:25:1671.92time_gap:0 id_gap:454
13:30:3773.85time_gap:0 id_gap:153
13:34:2174.9time_gap:0
13:37:4674.94time_gap:0 id_gap:147
sell seq: _16_16
09:30:2868.22time_gap:0 id_gap:19
09:49:1473.11time_gap:0 id_gap:38
13:26:1072.06time_gap:0 id_gap:468
13:33:2174.86time_gap:0
13:39:1074.9time_gap:0 id_gap:151
sell seq: _13_13_13
09:31:1968.27time_gap:0 id_gap:143
09:31:1968.27time_gap:0 id_gap:143
sell seq: _29_29_29_29_29
10:51:4070.7time_gap:0 id_gap:122
10:51:4070.7time_gap:0 id_gap:122
sell seq: _29_29_29_29
................................................................... (total: 48)

688216 气派科技 R

行业： 电子-半导体-集成电路封测
概念： 芯片封装测试;芯片概念;5G;第三代半导体;融资融券;转融券标的;存储芯片;先进封装;专精特新;汽车芯片;传感器
流通市值：21亿
seq: _24_79_34
09:54:3022.88time_gap:0 id_gap:29
10:30:3622.2time_gap:0 id_gap:12
10:41:5721.8time_gap:0

600521 华海药业 R

行业： 医药生物-化学制药-化学制剂
概念： 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辉瑞概念;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值：287亿
seq: _47_47_47
10:36:2719.24time_gap:0
seq: _24_11_19_44
10:40:3119.1time_gap:1 id_gap:175
14:39:0819.4time_gap:1 id_gap:174
seq: _68_68_68
13:32:3019.9time_gap:1 id_gap:159
seq: _58_58_58
13:47:5119.88time_gap:0 id_gap:156
------卖出------

sell seq: _40_51_34
14:13:5619.68time_gap:0 id_gap:133
14:20:5719.58time_gap:0 id_gap:91
sell seq: _11_41_33
14:14:2619.68time_gap:0 id_gap:17
14:32:5819.53time_gap:0 id_gap:128
sell seq: _34_11_36
14:18:4219.64time_gap:0 id_gap:14
14:37:3019.43time_gap:0 id_gap:114
sell seq: _34_12_40
14:14:4119.69time_gap:0 id_gap:16
14:17:5619.63time_gap:1 id_gap:62
14:35:2919.48time_gap:0 id_gap:155
sell seq: _33_51
14:18:2719.63time_gap:0
14:29:1319.51time_gap:0 id_gap:54
14:31:4519.56time_gap:0 id_gap:17
sell seq: _51_37
14:38:4419.4time_gap:1 id_gap:242
sell seq: _20_41_17
13:29:3619.91time_gap:1 id_gap:65
14:31:2919.55time_gap:1 id_gap:175
sell seq: _12_51_41
14:19:5719.6time_gap:0 id_gap:15
14:32:1519.54time_gap:0 id_gap:34
sell seq: _51_41_17
14:30:2819.56time_gap:0 id_gap:68
sell seq: _40_41_12
14:23:4219.52time_gap:0 id_gap:77
14:40:0019.4time_gap:0 id_gap:172
sell seq: _11_33_51
14:23:5619.53time_gap:1 id_gap:447
sell seq: _51_46
09:35:0319.55time_gap:0
sell seq: _64_64_64
13:28:1819.95time_gap:0 id_gap:42
13:28:1819.95time_gap:0 id_gap:42

600392 盛和资源 R

行业： 有色金属-小金属-稀土
概念： 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值：176亿
seq: _47_40_22_47_28
13:28:5710.24time_gap:0 id_gap:23
13:29:1110.24time_gap:0 id_gap:11

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
seq: _12_13_13_13_13
13:16:4830.8time_gap:0 id_gap:208
13:16:4830.8time_gap:0 id_gap:49
seq: _13_13_13_13_13
------卖出------

601778 晶科科技 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;富时罗素概念;储能;光伏建筑一体化;氢能源;绿色电力;融资融券;转融券标的;沪股通;虚拟电厂;风电
流通市值：105亿
seq: _157_77_157_157_157
10:40:052.96time_gap:0
10:41:002.96time_gap:0 id_gap:48

601555 东吴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值：418亿
seq: _78_78_78
13:25:188.81time_gap:1 id_gap:486
seq: _104_104_104
09:57:548.9time_gap:0 id_gap:144
seq: _126_53
09:54:369.01time_gap:0
09:55:009.0time_gap:0
09:55:018.99time_gap:0
------卖出------

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
seq: _14_28_14
09:41:5958.01time_gap:0 id_gap:417
10:30:1556.0time_gap:0
seq: _32_13_12
09:58:1157.0time_gap:1 id_gap:383
seq: _23_23_23
------卖出------

sell seq: _32_12
09:40:4358.53time_gap:0 id_gap:382
09:59:2356.97time_gap:0 id_gap:202
11:03:1254.6time_gap:13 id_gap:337
sell seq: _19_19_19_19
14:37:0554.55time_gap:0
14:37:0554.55time_gap:0

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
seq: _18_18_18
09:30:4549.27time_gap:0 id_gap:321
seq: _16_16
09:35:2149.69time_gap:0 id_gap:276
13:24:3647.77time_gap:0
13:46:0347.73time_gap:3 id_gap:25
seq: _43_43_43
10:11:1248.01time_gap:1
seq: _51_11
10:40:3946.99time_gap:0
13:09:3047.71time_gap:0
14:00:3047.27time_gap:0
------卖出------

sell seq: _16_16
09:31:1548.99time_gap:0 id_gap:409
09:55:4249.3time_gap:0 id_gap:16
10:05:0648.56time_gap:1 id_gap:30
10:05:0848.56time_gap:1 id_gap:342
sell seq: _11_42
10:05:1548.5time_gap:0
13:33:4448.01time_gap:9
14:00:5047.36time_gap:1 id_gap:12
sell seq: _12_12_12
10:01:3648.78time_gap:0
10:01:3648.78time_gap:0
sell seq: _17_24_12_115
14:00:0547.03time_gap:1 id_gap:407
14:25:3146.71time_gap:0 id_gap:395
sell seq: _45_17_13
11:19:3646.71time_gap:0 id_gap:123
11:21:1846.71time_gap:0 id_gap:48
sell seq: _36_14
11:19:3646.71time_gap:0 id_gap:66
14:14:1447.0time_gap:0 id_gap:27
14:25:4246.71time_gap:0 id_gap:22
sell seq: _17_12_43_42_11
13:58:5047.3time_gap:0 id_gap:443

002262 恩华药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值：277亿
seq: _33_33
09:31:3226.94time_gap:0
09:31:3626.7time_gap:0
09:33:0026.8time_gap:0
09:39:2527.7time_gap:0 id_gap:10
13:21:0527.74time_gap:5 id_gap:11
------卖出------

sell seq: _18_18_18_18
14:23:5827.5time_gap:0 id_gap:98
14:23:5827.5time_gap:0 id_gap:98
sell seq: _33_33
09:33:0427.0time_gap:0
09:36:1127.64time_gap:1 id_gap:66
09:38:1727.76time_gap:0
sell seq: _12_12_12_12_12
13:03:3427.37time_gap:0 id_gap:11
13:03:3427.37time_gap:0 id_gap:11

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
seq: _11_11_11_11_11
09:33:3228.33time_gap:0 id_gap:427
seq: _18_18_18_18
10:40:2528.32time_gap:0 id_gap:91
seq: _24_17_17
09:46:1829.07time_gap:0
10:29:2628.83time_gap:0 id_gap:10
------卖出------

sell seq: _27_27_27_27
14:44:5128.5time_gap:0 id_gap:120
14:44:5128.5time_gap:0 id_gap:120
sell seq: _12_12_12_12_12
13:40:0329.47time_gap:0 id_gap:114
13:40:0329.47time_gap:0 id_gap:114

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
seq: _34_34_34_34
09:38:3418.73time_gap:1 id_gap:18
seq: _26_26_26_26
10:40:5617.68time_gap:0 id_gap:15
10:55:0217.75time_gap:0
------卖出------

sell seq: _21_78
09:31:4918.29time_gap:0 id_gap:492
sell seq: _13_14_13_16_29
13:02:1218.1time_gap:0 id_gap:26
13:07:0518.37time_gap:0 id_gap:21
sell seq: _18_14_16_14_32
13:03:3618.27time_gap:0 id_gap:426
13:04:0518.23time_gap:0 id_gap:14
sell seq: _22_22_22_22
13:03:3618.27time_gap:0
13:03:3618.27time_gap:0
sell seq: _26_26_26_26
10:32:1618.16time_gap:0
10:32:1618.16time_gap:0
sell seq: _43_43_43
09:35:1918.92time_gap:1
09:35:1918.92time_gap:1
09:35:2018.92time_gap:0 id_gap:10
sell seq: _36_43_43
09:35:2218.92time_gap:0 id_gap:39
sell seq: _153_153_153
09:52:5219.05time_gap:4
09:52:5219.05time_gap:4

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
seq: _29_29_29
09:39:2224.77time_gap:0 id_gap:262
09:40:4824.7time_gap:0 id_gap:231
seq: _26_26_26_26
09:39:2224.74time_gap:1 id_gap:329
seq: _18_18_18_18_18
13:16:3423.71time_gap:0 id_gap:33
------卖出------

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：96亿
seq: _32_32_32_32
10:21:1414.82time_gap:5
10:40:5714.32time_gap:0 id_gap:196
seq: _89_89_89_89
14:40:2714.21time_gap:0
seq: _52_52_52_52
11:22:0113.73time_gap:0
------卖出------

sell seq: _101_101_101_101
13:38:2214.99time_gap:0
13:38:2214.99time_gap:0

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值：282亿
seq: _61_61_61
13:32:2127.56time_gap:0 id_gap:180
seq: _28_28
11:00:5727.08time_gap:0
14:25:3927.0time_gap:0 id_gap:372
14:25:4027.0time_gap:0 id_gap:470
14:25:5026.99time_gap:0 id_gap:298
seq: _43_43
14:08:3626.89time_gap:7 id_gap:16
14:12:0726.94time_gap:4
14:47:0426.44time_gap:0 id_gap:52
seq: _36_36_36
09:32:4827.08time_gap:0 id_gap:43
seq: _18_18_18_18
10:42:0627.06time_gap:0
------卖出------

sell seq: _32_32_32
09:33:3427.45time_gap:1 id_gap:284
09:33:3427.45time_gap:1 id_gap:284
09:38:0527.65time_gap:1 id_gap:107
sell seq: _22_22_22
09:33:5227.4time_gap:0
09:33:5227.4time_gap:0
sell seq: _23_23_23
09:32:1927.0time_gap:0 id_gap:273
09:32:1927.0time_gap:0 id_gap:273
sell seq: _21_21_21_21
09:32:1327.04time_gap:0 id_gap:304
09:32:1327.04time_gap:0 id_gap:304
sell seq: _19_19_19_19
09:31:5027.13time_gap:0 id_gap:280
09:31:5027.13time_gap:0 id_gap:280
sell seq: _42_42_42
09:35:0827.79time_gap:4 id_gap:203

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
seq: _11_11_11_11_11
09:30:3952.07time_gap:0 id_gap:412
seq: _18_18
09:31:2851.31time_gap:1
09:39:2253.47time_gap:0 id_gap:84
10:07:4051.76time_gap:0 id_gap:96
seq: _23_23_23_23_23
10:11:1051.46time_gap:0 id_gap:474
------卖出------

sell seq: _11_11_11
09:39:0053.42time_gap:0 id_gap:332
09:39:0053.42time_gap:0 id_gap:332
sell seq: _23_23_23
09:38:4953.65time_gap:0 id_gap:301
09:38:4953.65time_gap:0 id_gap:301
sell seq: _18_12
09:38:5553.52time_gap:1 id_gap:205
10:18:4751.76time_gap:0
11:13:5750.05time_gap:0
13:20:1851.43time_gap:0 id_gap:50
sell seq: _13_18
09:41:1052.91time_gap:0 id_gap:53
09:41:1052.91time_gap:0 id_gap:296
14:31:5150.41time_gap:0 id_gap:45

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
seq: _11_11_11_11
09:51:0241.0time_gap:0 id_gap:46
seq: _12_12_11_12
10:13:5839.9time_gap:0 id_gap:130
10:36:2039.35time_gap:0
seq: _41_41_41_41
10:20:4239.81time_gap:0
------卖出------

sell seq: _23_34_19
10:03:0940.25time_gap:0 id_gap:247
10:03:1140.28time_gap:0 id_gap:168
10:03:3740.3time_gap:0 id_gap:140
10:03:4840.37time_gap:18 id_gap:163
sell seq: _26_34_51_29
10:02:5140.33time_gap:3 id_gap:271
10:02:5540.3time_gap:1 id_gap:285
sell seq: _32_32
09:38:0140.84time_gap:0 id_gap:142
11:26:2838.98time_gap:9
11:26:4238.98time_gap:9
sell seq: _117_117_117_117
10:41:0739.07time_gap:9
10:41:0739.07time_gap:9
sell seq: _32_32_32_32_32
11:26:2838.98time_gap:9
sell seq: _17_26_13
11:17:3638.79time_gap:0 id_gap:14
11:17:3738.79time_gap:0 id_gap:77
sell seq: _27_12
11:17:3738.79time_gap:0 id_gap:21
sell seq: _36_57
10:40:0339.0time_gap:0

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值：90亿
seq: _22_22_22
09:32:1823.34time_gap:0 id_gap:185
seq: _28_14_42
13:32:3025.45time_gap:0 id_gap:406
14:00:4825.4time_gap:1 id_gap:429
------卖出------

sell seq: _21_14_30
13:15:0424.83time_gap:1 id_gap:322
13:56:1125.55time_gap:0 id_gap:84

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
seq: _11_11
09:37:59110.54time_gap:4
09:39:22110.01time_gap:0 id_gap:130
09:41:08108.03time_gap:0
seq: _12_12
09:30:47107.01time_gap:0
13:20:43104.09time_gap:0 id_gap:298
13:38:46109.66time_gap:0 id_gap:267
13:38:46109.66time_gap:0 id_gap:200
seq: _14_14
09:57:08109.17time_gap:0 id_gap:273
09:57:09109.17time_gap:1 id_gap:104
13:38:49109.82time_gap:0 id_gap:243
seq: _31_31_31
seq: _12_12_12
------卖出------

sell seq: _13_12
09:30:22107.98time_gap:1 id_gap:12
09:42:52107.67time_gap:0
09:54:37109.98time_gap:0
10:11:06105.37time_gap:1
13:59:32104.88time_gap:0
14:49:0398.41time_gap:0 id_gap:154
sell seq: _12_12
09:48:12109.09time_gap:0 id_gap:111
10:14:47104.1time_gap:0 id_gap:268
13:41:28108.0time_gap:0 id_gap:10
14:34:26103.08time_gap:0 id_gap:258
sell seq: _13_13
09:30:08109.12time_gap:0 id_gap:213
09:30:08109.12time_gap:0 id_gap:335
09:30:08109.12time_gap:1 id_gap:235
10:15:08104.38time_gap:0 id_gap:295
11:25:04103.07time_gap:0 id_gap:207
sell seq: _34_11
09:31:29105.55time_gap:0 id_gap:340
09:44:22107.54time_gap:0
13:45:25107.09time_gap:10 id_gap:180

000987 越秀资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值：346亿
seq: _499_499_499
09:35:257.49time_gap:0 id_gap:473
seq: _79_79_79
09:33:367.22time_gap:0 id_gap:272
09:34:107.32time_gap:0 id_gap:235
seq: _127_127_127
09:40:327.62time_gap:0 id_gap:159
seq: _83_83_83
09:42:307.66time_gap:0 id_gap:208
seq: _544_544_544_544
09:42:407.69time_gap:11 id_gap:14
------卖出------

sell seq: _127_89
09:36:217.65time_gap:0
09:38:107.59time_gap:0 id_gap:19
09:38:107.59time_gap:0 id_gap:43
sell seq: _66_17_38_112_99
13:10:287.71time_gap:0 id_gap:330
13:11:057.66time_gap:0 id_gap:402
13:12:387.63time_gap:1 id_gap:201
13:13:117.62time_gap:0 id_gap:253
13:14:207.63time_gap:0 id_gap:222
sell seq: _55_157_181_24_16
13:13:127.62time_gap:0 id_gap:185
13:14:217.63time_gap:1 id_gap:175
sell seq: _22_55_157
13:09:317.7time_gap:0 id_gap:251
sell seq: _24_157_55
13:10:297.71time_gap:0 id_gap:103
13:12:397.63time_gap:0 id_gap:152
sell seq: _16_181_14
13:12:397.63time_gap:0 id_gap:62
13:26:497.74time_gap:1 id_gap:106
13:33:267.7time_gap:0 id_gap:156
sell seq: _67_17_100_113_38
13:22:337.65time_gap:0 id_gap:255
13:32:247.68time_gap:0 id_gap:259
13:38:437.91time_gap:1 id_gap:380
13:39:207.93time_gap:1 id_gap:414
13:46:177.76time_gap:0 id_gap:317
sell seq: _104_104_104_104_104
13:58:577.66time_gap:1 id_gap:463
13:58:577.66time_gap:1 id_gap:463
sell seq: _79_79_79_79
................................................................... (total: 42)

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
seq: _499_425
09:42:082.36time_gap:0 id_gap:61
09:42:092.36time_gap:11 id_gap:10
09:46:112.38time_gap:0 id_gap:32
seq: _425_265_425_265
10:04:052.37time_gap:0 id_gap:109
10:11:252.34time_gap:0 id_gap:43
------卖出------

sell seq: _531_531
09:50:062.4time_gap:0 id_gap:13
09:53:452.39time_gap:0 id_gap:246
09:53:452.39time_gap:1 id_gap:46
sell seq: _425_425_425
09:44:062.37time_gap:0 id_gap:209
09:44:062.37time_gap:0 id_gap:209
sell seq: _425_512
09:44:062.37time_gap:0 id_gap:14
sell seq: _531_531_531_531_531
09:53:452.39time_gap:1 id_gap:262
sell seq: _46_265_531
09:53:462.39time_gap:0 id_gap:12
09:53:462.39time_gap:0 id_gap:88

300072 海新能科 R

行业： 基础化工-化学制品-其他化学制品
概念： 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值：98亿
seq: _156_156_156
09:38:044.01time_gap:0 id_gap:56
seq: _166_166_166_166
09:33:503.97time_gap:0 id_gap:204
seq: _132_40_83_166
09:31:043.81time_gap:0 id_gap:180
09:31:193.8time_gap:0 id_gap:168
------卖出------

sell seq: _292_292_292_292
09:30:014.04time_gap:1 id_gap:18
09:30:014.04time_gap:1 id_gap:18

600986 浙文互联 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;SAAS;区块链底层;广告营销;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;抖音概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;浙江国企改革;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念
流通市值：76亿
seq: _84_60_74_26_80
09:40:525.21time_gap:0
09:59:115.22time_gap:0
------卖出------

sell seq: _93_93_93_93
13:41:235.16time_gap:0 id_gap:11
13:41:235.16time_gap:0 id_gap:11

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿
seq: _24_24_24_24_24
09:37:2812.89time_gap:1 id_gap:18
09:37:3112.89time_gap:0 id_gap:26
------卖出------

sell seq: _113_113_113
13:35:0812.77time_gap:1 id_gap:46
13:35:0812.77time_gap:1 id_gap:46

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值：46亿
seq: _16_16_16_16_16
09:36:5155.0time_gap:0 id_gap:74
seq: _11_16
13:00:1458.0time_gap:0
13:07:0560.27time_gap:0
13:28:1263.36time_gap:0 id_gap:217
seq: _27_13
09:52:1360.6time_gap:0 id_gap:416
09:53:1360.51time_gap:0
13:09:0160.68time_gap:0 id_gap:109
------卖出------

sell seq: _12_12_12_12
09:37:2355.22time_gap:0
09:37:2355.22time_gap:0

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
seq: _29_29_29_29_29
10:08:3011.48time_gap:0 id_gap:116
seq: _44_44_44_44_44
09:32:4011.43time_gap:1 id_gap:43
seq: _61_58_61
13:03:4611.25time_gap:3 id_gap:149
13:31:5411.37time_gap:1 id_gap:55
------卖出------

sell seq: _168_133
09:32:3011.45time_gap:0 id_gap:175
09:32:3011.46time_gap:0 id_gap:33
09:36:4011.67time_gap:0 id_gap:77
sell seq: _134_134_134
09:38:5611.53time_gap:0 id_gap:328
09:38:5611.53time_gap:0 id_gap:328
sell seq: _94_94_94
09:38:0611.61time_gap:0 id_gap:139
09:38:0611.61time_gap:0 id_gap:139

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
seq: _499_499_499
09:51:121.9time_gap:0 id_gap:138
10:12:331.87time_gap:0 id_gap:53
seq: _499_499
09:51:121.9time_gap:0 id_gap:410
09:51:121.9time_gap:0 id_gap:170
10:03:441.88time_gap:0 id_gap:95
10:05:361.88time_gap:5 id_gap:69
10:11:031.88time_gap:0 id_gap:18

600477 杭萧钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 空中巴士;杭州湾大湾区;棚户区改造;线材;沪股通;工程建材;一带一路;装配式建筑;融资融券;雄安新区;电子商务;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;HJT电池;钙钛矿电池;储能;建筑节能
流通市值：66亿
seq: _45_172_172_156_129
14:29:582.69time_gap:0 id_gap:15
14:44:002.66time_gap:0

300463 迈克生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值：89亿
seq: _41_31_31_12_31
10:41:0915.27time_gap:0 id_gap:116
11:18:4614.86time_gap:5 id_gap:74

000035 中国天楹 R

行业： 环保-环境治理-固废治理
概念： 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值：128亿
seq: _48_97_97_97_97
11:24:004.74time_gap:0
13:09:124.85time_gap:0
seq: _97_97_97_97_97
------卖出------

sell seq: _144_144_144
09:51:245.05time_gap:0
09:51:245.05time_gap:0
sell seq: _131_131_131
09:47:055.02time_gap:0 id_gap:476
09:47:055.02time_gap:0 id_gap:476
sell seq: _155_155_155
10:08:024.93time_gap:4 id_gap:16
10:08:024.93time_gap:4 id_gap:16
sell seq: _109_109_109
14:16:104.79time_gap:0 id_gap:39
14:16:104.79time_gap:0 id_gap:39

600673 东阳光 R

行业： 综合-综合-综合Ⅲ
概念： 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;锂电池概念
流通市值：239亿
seq: _58_20_49_58_53
09:32:367.6time_gap:0 id_gap:288
09:32:367.6time_gap:0 id_gap:297

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
seq: _165_2835_165_2835
10:42:492.55time_gap:0
10:42:492.55time_gap:0 id_gap:32
seq: _499_499_499_499_499
10:40:182.52time_gap:0 id_gap:448
seq: _399_399
13:00:002.48time_gap:0 id_gap:93
13:00:002.48time_gap:0 id_gap:25
13:00:002.48time_gap:0 id_gap:134
------卖出------

002746 仙坛股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 饲料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜;养鸡;深股通;养老金持股;乡村振兴
流通市值：54亿
seq: _76_108_32_104_96
09:39:296.11time_gap:0 id_gap:12
10:11:076.0time_gap:0 id_gap:15

688251 井松智能 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;智能物流;机器人概念;比亚迪概念
流通市值：15亿
seq: _20_24_26_39_60
09:45:0817.99time_gap:0 id_gap:30
10:15:0417.71time_gap:0 id_gap:20

002966 苏州银行 R

行业： 银行-银行-城商行
概念： 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值：297亿
seq: _156_156_156
10:04:037.98time_gap:0 id_gap:235
seq: _42_164
10:03:117.97time_gap:0 id_gap:19
10:41:007.87time_gap:0 id_gap:28
11:18:557.75time_gap:5 id_gap:99
seq: _71_71_71
09:42:327.95time_gap:1 id_gap:29
10:41:017.86time_gap:62 id_gap:293
seq: _62_62_62_62
10:40:407.86time_gap:3 id_gap:15
seq: _89_89_89
14:00:387.85time_gap:8 id_gap:11
------卖出------

sell seq: _102_102_102
09:38:277.95time_gap:1 id_gap:46
09:38:277.95time_gap:1 id_gap:46
sell seq: _62_62_62_62
10:34:537.9time_gap:0 id_gap:10
10:34:537.9time_gap:0 id_gap:10
sell seq: _67_67_67
14:19:307.81time_gap:34 id_gap:13
14:19:307.81time_gap:34 id_gap:13

301302 华如科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值：28亿
seq: _42_32_20_124_82
10:47:4819.39time_gap:0 id_gap:15
10:49:0019.36time_gap:0 id_gap:29

601990 南京证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;期货概念;地方国企改革;创投
流通市值：357亿
seq: _77_111_18
09:31:599.97time_gap:0 id_gap:25
09:41:5610.23time_gap:0 id_gap:82
seq: _20_128_22
09:39:5310.15time_gap:1 id_gap:230
09:55:1910.4time_gap:0 id_gap:277
seq: _139_139_139_139_139
10:09:5310.11time_gap:1 id_gap:215
------卖出------

002015 协鑫能科 R

行业： 公用事业-电力-热力
概念： 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值：137亿
seq: _27_56_56_56_56
11:24:528.15time_gap:0 id_gap:72
14:27:108.32time_gap:0
seq: _56_56_56_56_56
------卖出------

sell seq: _92_92_92
09:34:108.52time_gap:8 id_gap:49
09:34:108.52time_gap:8 id_gap:49

300332 天壕能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 京津冀一体化;页岩气;节能电机;废气处理;脱硫脱硝;余热发电;节能环保;污水处理;PPP概念;天然气;创投;美丽中国;俄乌冲突概念;深股通;融资融券;转融券标的;柔性屏(折叠屏)
流通市值：51亿
seq: _66_74_74_74_44
10:40:586.16time_gap:8 id_gap:92
11:22:256.11time_gap:0 id_gap:19

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
seq: _42_17_27_19_40
09:40:2010.73time_gap:0 id_gap:68
09:40:3210.68time_gap:0 id_gap:25
------卖出------

sell seq: _74_74
09:40:2510.68time_gap:0 id_gap:58
14:16:0710.37time_gap:0
14:16:0710.37time_gap:0
sell seq: _39_39_39_39
10:53:0310.45time_gap:0 id_gap:64
10:53:0310.45time_gap:0 id_gap:64
sell seq: _74_74_74_74_74
14:16:0710.37time_gap:0

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
seq: _499_499_499_499_499
09:38:402.13time_gap:1 id_gap:327
seq: _499_499_499_499
09:38:422.13time_gap:0 id_gap:455
seq: _499_499
09:31:022.06time_gap:0 id_gap:297
09:35:512.12time_gap:0 id_gap:491
09:38:402.13time_gap:0 id_gap:262
09:38:502.14time_gap:0 id_gap:179
09:39:012.16time_gap:0 id_gap:414
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:41:292.27time_gap:0 id_gap:117
09:41:412.27time_gap:0 id_gap:428
09:41:412.28time_gap:0 id_gap:449
09:41:412.28time_gap:0 id_gap:113
09:41:412.28time_gap:0 id_gap:77
09:41:422.27time_gap:0 id_gap:146
09:41:422.27time_gap:0 id_gap:183
09:45:102.19time_gap:0 id_gap:182
10:09:082.12time_gap:0 id_gap:236
10:09:082.12time_gap:0 id_gap:236
10:10:182.11time_gap:0 id_gap:70
10:12:122.11time_gap:0 id_gap:158
10:25:352.1time_gap:0 id_gap:53
sell seq: _499_499
09:41:292.27time_gap:0 id_gap:102
09:41:312.27time_gap:0 id_gap:133
09:41:402.28time_gap:0 id_gap:188
09:41:402.28time_gap:0 id_gap:129
09:41:412.27time_gap:0 id_gap:110
09:41:412.28time_gap:0 id_gap:195
09:42:082.25time_gap:0 id_gap:449
09:46:092.17time_gap:0 id_gap:117
10:07:312.12time_gap:0 id_gap:176
sell seq: _159_159_159_159_159
................................................................... (total: 29)

300981 中红医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;人民币贬值受益;转融券标的;外贸受益概念;地方国企改革;国企改革;专精特新;高股息精选;电子商务
流通市值：50亿
seq: _258_178_80_178_80
09:33:2513.72time_gap:0 id_gap:49
09:33:2513.72time_gap:0 id_gap:490

603000 人民网 R

行业： 传媒-文化传媒-数字媒体
概念： 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值：260亿
seq: _16_16_16_16_16
13:23:2124.19time_gap:0 id_gap:216
seq: _16_16_16_16
seq: _167_167
09:57:1024.1time_gap:0
10:31:2824.0time_gap:0 id_gap:47
10:38:2423.84time_gap:0 id_gap:67
10:47:1523.9time_gap:0
seq: _167_167_167
------卖出------

sell seq: _23_23_23_23
09:46:0423.97time_gap:0
09:46:0423.97time_gap:0
sell seq: _23_17_35
09:39:5123.79time_gap:1 id_gap:299
10:08:0623.91time_gap:0 id_gap:76
sell seq: _14_14_14_14_14
09:31:5923.68time_gap:0 id_gap:123
09:31:5923.68time_gap:0 id_gap:123

000735 罗牛山 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地流转;小额贷款;海南旅游岛;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;农垦改革;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗
流通市值：66亿
seq: _195_195_195_195
10:03:275.7time_gap:1
seq: _139_139_139_139
13:48:185.66time_gap:7 id_gap:10
seq: _215_215_215_215_215
13:25:005.64time_gap:0
seq: _259_259_259_259
10:44:085.59time_gap:52 id_gap:11
seq: _112_112_112
13:01:175.58time_gap:0 id_gap:67
seq: _312_312_312_312_312
11:12:245.54time_gap:0
------卖出------

sell seq: _118_118_118_118
13:07:395.63time_gap:18
13:07:395.63time_gap:18
sell seq: _121_121_121_121
14:28:265.6time_gap:110 id_gap:10
14:28:265.6time_gap:110 id_gap:10
sell seq: _176_176_176
11:26:105.52time_gap:0
11:26:105.52time_gap:0
sell seq: _271_271_271_271
11:06:165.55time_gap:0 id_gap:11
11:06:165.55time_gap:0 id_gap:11
sell seq: _125_125_125_125
14:55:035.48time_gap:9
14:55:035.48time_gap:9

688425 铁建重工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;磁悬浮;融资融券;抽水蓄能;转融券标的;国企改革;沪股通;一带一路;机器人概念;乡村振兴;央企国企改革
流通市值：225亿
seq: _411_64_102
09:55:194.49time_gap:7 id_gap:191
09:59:154.44time_gap:0 id_gap:49
seq: _250_249_71_249
09:33:434.38time_gap:0
09:33:434.38time_gap:0
------卖出------

600871 石化油服 R

行业： 石油石化-油气开采及服务-油服工程
概念： 雄安新区;可燃冰;天然气;页岩气;地热能;沪股通;海工装备;融资融券;转融券标的;富时罗素概念;富时罗素概念股;油品改革;两桶油改革;碳中和;俄乌冲突概念;国企改革;氢能源;央企国企改革
流通市值：309亿
seq: _116_227_63_227_165
10:41:042.06time_gap:0
10:41:172.06time_gap:0

300581 晨曦航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值：51亿
seq: _82_64_162_88_118
09:32:0110.08time_gap:0 id_gap:15
09:39:2210.32time_gap:3 id_gap:12

301175 中科环保 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;绿色电力;碳中和;节能环保;生物质能发电;医疗废物处理;乡村振兴;中字头股票;深股通;国企改革;固废处理
流通市值：77亿
seq: _103_103_103
13:24:025.25time_gap:0 id_gap:192
13:42:355.27time_gap:0 id_gap:153
seq: _103_103_103_103
seq: _89_89_69_89
10:41:125.2time_gap:0 id_gap:37
10:56:575.18time_gap:1 id_gap:31

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
seq: _26_14_15_39
13:10:1616.7time_gap:0 id_gap:201
13:12:0516.95time_gap:1 id_gap:483
seq: _72_72_72_72_72
10:29:3716.07time_gap:0
seq: _47_47_47
11:21:1615.4time_gap:6 id_gap:135
------卖出------

sell seq: _54_56_57
09:50:1016.86time_gap:5 id_gap:20
09:50:1516.86time_gap:0 id_gap:179
sell seq: _17_12_153
09:37:4416.7time_gap:1 id_gap:278
13:02:1416.4time_gap:0 id_gap:35
sell seq: _21_21_21_21_21
13:03:1116.48time_gap:4
13:03:1116.48time_gap:4
sell seq: _29_29_29_29
10:24:4616.29time_gap:0
10:24:4616.29time_gap:0
sell seq: _362_362
09:33:4916.31time_gap:9 id_gap:173
09:34:3016.37time_gap:0 id_gap:408
09:35:1516.45time_gap:4 id_gap:183

600062 华润双鹤 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;疟疾;埃博拉概念;青蒿素;融资融券;沪股通;转融券标的;仿制药;流感;富时罗素概念;富时罗素概念股;NMN概念;儿童医药医疗;医保目录;肝素;仿制药一致性评价;高血压药;国企改革;创新药;减肥药;合成生物;央企国企改革
流通市值：248亿
seq: _32_32_11
14:21:0323.83time_gap:0 id_gap:282
14:47:5623.57time_gap:0 id_gap:92
seq: _13_86
11:18:5523.22time_gap:0 id_gap:120
13:06:2923.96time_gap:0 id_gap:120
13:23:4124.15time_gap:0 id_gap:157
seq: _86_86
13:41:5324.24time_gap:0 id_gap:150
seq: _13_13_13_13_13
13:42:1124.2time_gap:0
seq: _38_86
11:01:5023.54time_gap:0 id_gap:169
------卖出------

sell seq: _13_13_13_13_13
13:42:1124.2time_gap:0 id_gap:61
13:42:1124.2time_gap:0 id_gap:61

002791 坚朗五金 R

行业： 建筑材料-建筑材料-其他建材
概念： 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值：110亿
seq: _144_144_144
13:03:4831.46time_gap:0 id_gap:17
seq: _19_19_19_19
13:04:0631.41time_gap:1 id_gap:10
13:04:1831.41time_gap:8 id_gap:36
seq: _21_21_21
13:04:3631.41time_gap:4 id_gap:29
------卖出------

sell seq: _21_21_21
13:00:3930.83time_gap:3 id_gap:45
13:00:3930.83time_gap:3 id_gap:45
sell seq: _22_22_22
09:36:4031.57time_gap:3 id_gap:58
09:36:4031.57time_gap:3 id_gap:58

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
seq: _34_34_34_34
10:40:4814.58time_gap:0 id_gap:63
11:00:2314.76time_gap:0
seq: _134_134_134_134
14:49:3314.36time_gap:0
------卖出------

sell seq: _34_34_34
10:36:5514.71time_gap:0
10:36:5514.71time_gap:0
10:37:1314.72time_gap:0 id_gap:25
10:43:2514.72time_gap:0 id_gap:10
11:01:5214.81time_gap:0
13:40:3015.29time_gap:0 id_gap:11
sell seq: _52_52_52
10:06:4514.78time_gap:0 id_gap:271
10:06:4514.78time_gap:0 id_gap:271
sell seq: _51_51
10:19:3914.78time_gap:0 id_gap:15
10:47:0914.84time_gap:1
13:52:1015.32time_gap:0 id_gap:28
sell seq: _34_34_34_34
10:37:1314.72time_gap:0 id_gap:25
10:43:2514.72time_gap:0 id_gap:10
11:01:5214.81time_gap:1
sell seq: _119_119_119
13:10:3314.85time_gap:0 id_gap:222
13:10:3314.85time_gap:0 id_gap:222

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
seq: _27_16
09:59:0739.33time_gap:6 id_gap:109
10:16:0838.66time_gap:0
10:40:0537.6time_gap:0
seq: _12_12_12_12
10:30:1438.3time_gap:4
seq: _13_13_13_13
10:39:4037.58time_gap:0 id_gap:17
------卖出------

sell seq: _13_13_13_13
10:34:0438.01time_gap:0
10:34:0438.01time_gap:0
sell seq: _28_28_28
13:17:2937.87time_gap:0 id_gap:240
13:39:4038.59time_gap:0 id_gap:42
13:39:4038.59time_gap:0 id_gap:42
sell seq: _52_52_52_52_52
10:41:2137.88time_gap:0
10:41:2137.88time_gap:0

002925 盈趣科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值：107亿
seq: _27_27_27_27
09:42:2714.1time_gap:0
seq: _91_91_91_91
10:12:3613.99time_gap:0
seq: _38_38_38_38
13:04:5413.92time_gap:0
seq: _34_34_34_34_34
09:55:1114.26time_gap:0
seq: _47_47_47
09:51:0014.4time_gap:8
seq: _31_31_31_31
14:37:5413.78time_gap:8
------卖出------

sell seq: _14_233_21
09:51:2614.38time_gap:0 id_gap:51
09:51:2614.38time_gap:0 id_gap:23

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
seq: _186_127
14:13:0328.0time_gap:0 id_gap:93
14:13:3527.98time_gap:154 id_gap:243
14:29:1127.9time_gap:1 id_gap:30
seq: _18_18_18
09:46:1228.68time_gap:3 id_gap:146
seq: _28_28_28
------卖出------

sell seq: _32_88
10:06:2228.4time_gap:0 id_gap:286
10:06:3028.4time_gap:0 id_gap:384
10:07:4828.2time_gap:1 id_gap:373
10:08:0328.2time_gap:0 id_gap:239
10:10:3528.0time_gap:0 id_gap:116
sell seq: _27_27_27_27_27
10:39:4427.5time_gap:0 id_gap:127
10:39:4427.5time_gap:0 id_gap:127
sell seq: _26_26_26_26_26
10:40:4727.5time_gap:0 id_gap:249
10:40:4727.5time_gap:0 id_gap:249
10:40:4727.5time_gap:0 id_gap:226
sell seq: _34_34_34_34_34
10:41:5727.5time_gap:0 id_gap:263
10:41:5727.5time_gap:0 id_gap:263
sell seq: _27_27_27_27
10:39:4427.5time_gap:0 id_gap:63
sell seq: _19_19_19
10:35:1427.84time_gap:0 id_gap:337
10:35:1427.84time_gap:0 id_gap:343
10:48:1927.5time_gap:0 id_gap:148
10:48:1927.5time_gap:0 id_gap:148
sell seq: _13_13_13_13_13
10:44:3627.58time_gap:0 id_gap:365
10:44:3627.58time_gap:0 id_gap:365
sell seq: _16_16_16_16_16
10:35:3827.88time_gap:0 id_gap:161
10:35:3827.88time_gap:0 id_gap:161
10:35:3827.88time_gap:1 id_gap:102
sell seq: _16_16_16_16
10:35:3827.88time_gap:1 id_gap:102
sell seq: _11_11_11_11_11
................................................................... (total: 44)

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值：97亿
seq: _22_22_22_22
10:11:0627.13time_gap:9
seq: _59_59_59_59
10:25:0727.18time_gap:4 id_gap:11
seq: _84_84_84_84_84
09:56:2927.77time_gap:3
seq: _13_13_13_13_13
09:55:5527.9time_gap:0 id_gap:253
seq: _18_18_18
09:55:5827.89time_gap:1 id_gap:191
------卖出------

sell seq: _44_44_44_44
10:34:3627.03time_gap:20
10:34:3627.03time_gap:20
sell seq: _24_24_24_24
09:34:2427.28time_gap:0 id_gap:14
09:34:2427.28time_gap:0 id_gap:14
sell seq: _23_23_23
09:47:4328.03time_gap:0
09:47:4328.03time_gap:0

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
seq: _21_21_14
10:35:1133.68time_gap:0
13:26:4734.48time_gap:0 id_gap:42
seq: _31_31_31
13:01:4534.17time_gap:0 id_gap:58
seq: _26_26_26
seq: _19_19_19
11:00:2733.57time_gap:0 id_gap:78
11:19:0333.26time_gap:1
------卖出------

sell seq: _14_14_14_14
09:47:0934.79time_gap:0 id_gap:149
09:47:0934.79time_gap:0 id_gap:149
sell seq: _34_34_34
14:18:0534.0time_gap:5 id_gap:15
14:18:0534.0time_gap:5 id_gap:15
sell seq: _18_18_18_18
10:21:2734.55time_gap:0 id_gap:44
10:21:2734.55time_gap:0 id_gap:44
sell seq: _28_28_28
09:35:5234.83time_gap:0 id_gap:409
09:39:5134.29time_gap:0 id_gap:172
09:39:5134.29time_gap:0 id_gap:172
sell seq: _62_62_62_62
10:51:5433.68time_gap:0 id_gap:49
10:51:5433.68time_gap:0 id_gap:49
sell seq: _53_53_53_53
10:06:3634.65time_gap:0 id_gap:105
10:06:3634.65time_gap:0 id_gap:105
sell seq: _26_26_26
09:52:0535.08time_gap:0 id_gap:137
sell seq: _16_16_16_16
10:56:0033.59time_gap:4 id_gap:64
10:56:0033.59time_gap:4 id_gap:64

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
seq: _33_33
09:53:3929.3time_gap:0 id_gap:51
09:53:3929.3time_gap:0 id_gap:86
10:31:2227.61time_gap:1 id_gap:12
seq: _48_48_48
09:41:1028.31time_gap:12 id_gap:379
seq: _61_61_61
09:53:0828.81time_gap:0 id_gap:243
seq: _19_19_19_19
09:41:1028.36time_gap:6 id_gap:268
seq: _196_196_196
14:46:1424.94time_gap:1 id_gap:68
------卖出------

sell seq: _41_41_42
09:57:0228.95time_gap:0 id_gap:37
13:30:1026.97time_gap:0 id_gap:75
sell seq: _41_41_41
09:57:0228.95time_gap:0 id_gap:49
09:57:0228.95time_gap:0 id_gap:49
sell seq: _11_11_11_11_11
13:36:2727.4time_gap:0 id_gap:468
13:36:2727.4time_gap:0 id_gap:468
13:36:2727.4time_gap:0 id_gap:106
13:36:2727.4time_gap:0 id_gap:197
sell seq: _87_87_87
13:08:5727.06time_gap:6 id_gap:44
13:08:5727.06time_gap:6 id_gap:44

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
seq: _22_23
09:31:4759.99time_gap:0
seq: _16_11
09:31:0959.99time_gap:0 id_gap:141
09:31:1359.99time_gap:0 id_gap:31
09:31:2459.99time_gap:0 id_gap:175
------卖出------

sell seq: _109_169_320
09:30:3559.99time_gap:0 id_gap:398
09:30:4059.99time_gap:1 id_gap:153
09:30:4759.99time_gap:0 id_gap:259
sell seq: _427_146_225
09:30:5259.99time_gap:0 id_gap:354
09:30:5559.99time_gap:0 id_gap:377
09:30:5859.99time_gap:0 id_gap:489
sell seq: _72_72_72
10:57:1459.99time_gap:0 id_gap:53
10:57:1459.99time_gap:0 id_gap:53

600866 星湖科技 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 饲料;调味品;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;沪股通;代糖概念;合成生物
流通市值：104亿
seq: _83_83_83_83
13:06:306.52time_gap:0 id_gap:442
13:43:156.55time_gap:0 id_gap:68
seq: _83_83_83
13:09:266.52time_gap:1 id_gap:54
seq: _144_144_144_144
10:35:196.41time_gap:0
------卖出------

sell seq: _83_83_83
10:45:156.45time_gap:0 id_gap:61
13:10:006.53time_gap:0 id_gap:95
13:29:016.54time_gap:1 id_gap:49
13:29:016.54time_gap:1 id_gap:49
sell seq: _83_83_83_83_83
13:10:006.53time_gap:0 id_gap:95
sell seq: _83_83_83_83
10:45:156.45time_gap:0 id_gap:61
sell seq: _186_186_186
10:43:096.45time_gap:0
10:43:096.45time_gap:0

600285 羚锐制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值：141亿
seq: _29_29_29
14:35:4625.71time_gap:0 id_gap:209
seq: _17_17_24
09:50:3126.31time_gap:0
09:52:4426.18time_gap:0 id_gap:12
seq: _28_28_28
14:12:5725.92time_gap:1 id_gap:104
seq: _28_37
13:33:1426.4time_gap:0 id_gap:114
seq: _27_27_27
14:56:1125.33time_gap:0 id_gap:244

301070 开勒股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值：34亿
seq: _22_22_22_22_22
10:23:3166.0time_gap:0 id_gap:62
seq: _22_22_22_22
10:23:3166.0time_gap:0 id_gap:26
10:23:3166.0time_gap:0 id_gap:23
------卖出------

sell seq: _14_13
09:47:2264.5time_gap:0 id_gap:278
09:51:1164.59time_gap:0 id_gap:169
10:14:0861.7time_gap:4 id_gap:139
10:54:5862.66time_gap:0 id_gap:20
sell seq: _56_56
09:47:5163.63time_gap:34
sell seq: _13_13
09:38:2965.66time_gap:0
09:41:1965.87time_gap:0 id_gap:290
10:37:0562.79time_gap:0 id_gap:178
10:59:5861.6time_gap:0 id_gap:99
11:00:0061.6time_gap:0 id_gap:51
sell seq: _14_12
10:28:0264.06time_gap:0 id_gap:35
10:36:4062.98time_gap:0 id_gap:77
13:16:1665.3time_gap:0 id_gap:58
13:46:0863.93time_gap:0 id_gap:71
sell seq: _13_12
13:18:5564.89time_gap:0 id_gap:109

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：262亿
seq: _18_11
09:31:4657.11time_gap:0 id_gap:192
09:39:2158.05time_gap:0 id_gap:261
10:10:3655.99time_gap:0 id_gap:310
14:01:1755.94time_gap:0 id_gap:93
seq: _21_21_21
09:32:1857.58time_gap:0 id_gap:495
seq: _16_17
09:33:0058.29time_gap:0 id_gap:15
10:10:3655.99time_gap:0 id_gap:114
10:12:1455.83time_gap:0
------卖出------

sell seq: _16_18
09:25:0259.0time_gap:0
09:32:1457.49time_gap:0 id_gap:436
10:10:0056.01time_gap:3 id_gap:374
10:10:3655.99time_gap:0
sell seq: _47_47_47_47
09:35:5158.89time_gap:0 id_gap:454
09:35:5158.89time_gap:0 id_gap:454
sell seq: _13_18
09:32:2457.88time_gap:0 id_gap:347
10:54:4856.26time_gap:0
14:08:1955.81time_gap:0
sell seq: _14_16
09:41:1257.65time_gap:0 id_gap:216
11:21:0955.8time_gap:5 id_gap:149
13:58:1755.99time_gap:0 id_gap:392
sell seq: _17_11
09:46:0958.22time_gap:1 id_gap:137
10:08:1756.44time_gap:0
10:59:5355.85time_gap:1 id_gap:224
sell seq: _28_28_28_28
11:01:1155.93time_gap:0
11:01:1155.93time_gap:0

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值：370亿
seq: _11_11_13
11:22:3046.0time_gap:0 id_gap:13
13:14:3047.25time_gap:86
seq: _15_42_42
13:49:2148.0time_gap:0 id_gap:51
13:49:5548.0time_gap:0 id_gap:99
seq: _13_13_13
10:13:1647.07time_gap:0
------卖出------

sell seq: _11_11_11_11
11:14:4846.5time_gap:3
11:14:4846.5time_gap:3
sell seq: _13_13_13_13
09:31:5145.63time_gap:0
09:31:5145.63time_gap:0
sell seq: _11_11_11
14:16:2847.8time_gap:0 id_gap:52
14:16:2847.8time_gap:0 id_gap:52

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
seq: _37_37_37_37_37
09:33:3211.69time_gap:0 id_gap:36
seq: _40_39_39_20
09:30:1611.63time_gap:1 id_gap:47
09:30:1711.63time_gap:0
------卖出------

sell seq: _54_54_54
13:39:0911.78time_gap:1 id_gap:64
13:39:0911.78time_gap:1 id_gap:64
sell seq: _143_143_143_143
13:06:1111.5time_gap:4 id_gap:39
13:06:1111.5time_gap:4 id_gap:39
sell seq: _63_63_63
10:30:4911.62time_gap:1
10:30:4911.62time_gap:1
sell seq: _103_24_89_13
14:03:5111.4time_gap:6 id_gap:351
14:04:0911.42time_gap:7 id_gap:357
sell seq: _88_88_88_88
09:32:0611.56time_gap:1 id_gap:177
09:32:0611.56time_gap:1 id_gap:177
sell seq: _74_74_74_74
09:32:2511.51time_gap:11 id_gap:119
09:32:2511.51time_gap:11 id_gap:119
sell seq: _29_29_29_29_29
09:30:2911.57time_gap:0 id_gap:21
09:30:2911.57time_gap:0 id_gap:21
sell seq: _37_37_37_37
09:32:3111.46time_gap:0 id_gap:103
09:32:3111.46time_gap:0 id_gap:103
sell seq: _48_48_48
14:18:5511.41time_gap:0 id_gap:401
14:18:5511.41time_gap:0 id_gap:401
sell seq: _30_86_123_36_61
14:37:1411.18time_gap:0 id_gap:427
sell seq: _30_54_73
14:32:3411.3time_gap:0 id_gap:57
14:41:1011.2time_gap:0 id_gap:39
sell seq: _59_42_52
10:09:0011.86time_gap:0 id_gap:75
10:34:5311.33time_gap:0 id_gap:51
sell seq: _136_136_136
................................................................... (total: 26)

000785 居然之家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值：184亿
seq: _202_743_202
09:39:262.81time_gap:1 id_gap:158
09:42:312.82time_gap:0 id_gap:174
seq: _449_449_449
14:15:492.75time_gap:0
seq: _404_404_404_404
13:00:262.74time_gap:1 id_gap:407
seq: _504_504_504
14:25:122.74time_gap:0 id_gap:18
seq: _422_422_422_422
11:12:192.73time_gap:0 id_gap:18
------卖出------

sell seq: _202_202_202_202
09:38:522.81time_gap:0 id_gap:239
09:38:522.81time_gap:0 id_gap:239
sell seq: _499_499_499
09:33:132.81time_gap:7 id_gap:76
09:33:132.81time_gap:7 id_gap:76
sell seq: _281_281_281
13:54:452.77time_gap:13 id_gap:29
13:54:452.77time_gap:13 id_gap:29

601126 四方股份 R

行业： 电力设备-电网设备-电气自控设备
概念： 特高压;融资融券;智能电网;转融券标的;军工;新基建;储能;柔性直流输电;风电;沪股通;氢能源;数字孪生;抽水蓄能;数据中心;电力物联网;高股息精选;光伏概念
流通市值：167亿
seq: _37_37_37_37
14:50:0920.12time_gap:1 id_gap:381
seq: _32_32_32
09:43:5120.14time_gap:1 id_gap:368
seq: _35_32_16
09:55:0620.79time_gap:0 id_gap:63
13:05:1220.9time_gap:0 id_gap:397
------卖出------

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：219亿
seq: _144_144_144_144_144
13:32:5221.15time_gap:0 id_gap:388
seq: _18_18_18_18
13:41:0821.22time_gap:3 id_gap:35
seq: _59_59_59_59
09:31:4320.84time_gap:0 id_gap:263
seq: _16_16_16_16_16
09:37:4121.83time_gap:3 id_gap:487
------卖出------

sell seq: _23_23_23_23
09:34:3121.77time_gap:0 id_gap:454
09:34:3121.77time_gap:0 id_gap:454

600511 国药股份 R

行业： 医药生物-医药商业-医药流通
概念： 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值：261亿
seq: _29_44_29_44
09:31:5634.07time_gap:0 id_gap:446
09:31:5734.07time_gap:0 id_gap:234

600328 中盐化工 R

行业： 基础化工-化学原料-无机盐
概念： 防辐射;调味品;食盐;核电;融资融券;转融券标的;中医药;沪股通;锂电原料;PVC;烧碱;中字头股票;国企改革;纯碱;高股息精选;锂电池概念;央企国企改革;平安资管持股;西部大开发
流通市值：128亿
seq: _146_146_146
09:50:018.61time_gap:0 id_gap:30
seq: _59_59_59_59
11:17:578.2time_gap:0
13:23:428.4time_gap:1 id_gap:321
seq: _66_66_66
14:33:428.25time_gap:1 id_gap:197
seq: _59_59_59_59_59

000739 普洛药业 R

行业： 医药生物-化学制药-原料药
概念： 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;盐野义概念;辉瑞概念;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物
流通市值：202亿
seq: _31_52_13
14:52:0017.39time_gap:0
14:52:0017.39time_gap:0
seq: _97_97_97
13:00:1217.59time_gap:0 id_gap:428
seq: _77_77
10:40:2317.7time_gap:0 id_gap:143
10:50:3417.8time_gap:0 id_gap:278
10:55:2317.85time_gap:0 id_gap:26
seq: _77_77_77
------卖出------

sell seq: _42_42_42
13:08:4717.86time_gap:9 id_gap:14
13:08:4717.86time_gap:9 id_gap:14
sell seq: _28_28_28
13:17:0717.96time_gap:0
13:17:0717.96time_gap:0

688631 莱斯信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;国企改革;智能交通;智慧城市;华为概念;低空经济;军工信息化;央企国企改革;商业航天;沪股通;数据要素;养老金持股;车联网(车路协同)
流通市值：119亿
seq: _12_11
09:35:2787.87time_gap:0 id_gap:219
09:58:2091.2time_gap:0 id_gap:345
13:38:0099.99time_gap:0 id_gap:58
seq: _11_11_11
09:49:5391.23time_gap:1 id_gap:172
seq: _26_14
13:38:37100.5time_gap:0 id_gap:296
------卖出------

sell seq: _16_16_16
09:39:5591.8time_gap:1 id_gap:361
09:39:5591.8time_gap:1 id_gap:361

600329 达仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;基因芯片;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化
流通市值：202亿
seq: _18_18_18
09:36:5838.05time_gap:0
seq: _12_17_13
09:37:0138.06time_gap:0
13:30:2035.85time_gap:1 id_gap:299
seq: _13_37
11:00:2435.55time_gap:0
13:47:2836.15time_gap:0
14:56:0234.78time_gap:0
------卖出------

sell seq: _28_28_28
13:06:4036.14time_gap:1 id_gap:366
13:06:4036.14time_gap:1 id_gap:366
sell seq: _14_14_14_14
13:13:3135.89time_gap:0
13:13:3135.89time_gap:0

600038 中直股份 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值：342亿
seq: _12_31
09:36:4642.79time_gap:5 id_gap:62
13:32:5443.0time_gap:0 id_gap:175
13:41:2142.83time_gap:0 id_gap:17
seq: _16_22
09:49:4043.09time_gap:0
14:25:3142.1time_gap:0 id_gap:90
14:48:5641.16time_gap:0 id_gap:320
seq: _13_13_13
09:51:1243.05time_gap:0 id_gap:118
seq: _12_12_12
10:41:1641.77time_gap:0
------卖出------

sell seq: _28_28_28
13:09:5842.7time_gap:0 id_gap:210
13:09:5842.7time_gap:0 id_gap:210
sell seq: _12_12_12
13:11:1042.7time_gap:0
13:11:1042.7time_gap:0
sell seq: _27_27_27
10:43:1941.96time_gap:0 id_gap:309
10:43:1941.96time_gap:0 id_gap:309

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
seq: _14_22
09:30:0444.52time_gap:0
09:46:4751.49time_gap:67
09:47:0550.93time_gap:166
------卖出------

sell seq: _18_29
09:53:4450.8time_gap:0 id_gap:315
sell seq: _17_18
09:43:1949.58time_gap:0 id_gap:60
10:12:1349.85time_gap:0 id_gap:41
10:58:5650.11time_gap:0 id_gap:21
sell seq: _11_13_11
09:45:1149.62time_gap:0
09:45:1749.58time_gap:0 id_gap:12

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
seq: _23_34_34_34
10:15:2013.84time_gap:0 id_gap:16
10:32:1413.63time_gap:0 id_gap:18
------卖出------

sell seq: _48_34_46_14
09:54:1014.22time_gap:0
11:21:3413.42time_gap:0 id_gap:10
sell seq: _84_218_107
09:48:5814.22time_gap:6 id_gap:387
09:55:3514.25time_gap:25 id_gap:249
sell seq: _223_86
09:40:4414.2time_gap:0 id_gap:66
09:43:0314.12time_gap:16 id_gap:21
09:54:3614.22time_gap:0 id_gap:442
sell seq: _216_83_105
09:52:2214.3time_gap:11 id_gap:119
09:53:3814.26time_gap:8 id_gap:124
sell seq: _37_37_37
10:05:1214.07time_gap:3 id_gap:248
10:05:1214.07time_gap:3 id_gap:248
sell seq: _218_84_106
09:33:3513.89time_gap:0 id_gap:419
10:06:0114.02time_gap:7 id_gap:411
sell seq: _67_172_84
09:43:2814.17time_gap:108 id_gap:392
09:45:5914.17time_gap:4 id_gap:27
sell seq: _186_71
09:43:5014.15time_gap:45 id_gap:152
09:46:2014.21time_gap:0 id_gap:14
10:12:0213.91time_gap:0 id_gap:138
10:17:1313.8time_gap:1 id_gap:244
sell seq: _213_82_103
10:01:2214.12time_gap:13 id_gap:240
sell seq: _69_87
10:08:1613.99time_gap:0 id_gap:100
sell seq: _68_177_87
10:02:1514.11time_gap:76 id_gap:138
10:19:0313.77time_gap:0 id_gap:306
sell seq: _214_82
10:14:0613.88time_gap:0 id_gap:284
sell seq: _202_98_77
................................................................... (total: 30)

603529 爱玛科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值：323亿
seq: _15_16_15_16
09:32:0634.26time_gap:0 id_gap:32
09:32:0634.24time_gap:1 id_gap:282

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
seq: _252_24
09:39:307.51time_gap:0 id_gap:27
09:39:447.49time_gap:8 id_gap:22
09:42:087.53time_gap:4 id_gap:11
09:43:567.63time_gap:0 id_gap:11
seq: _149_149_149_149
09:30:147.47time_gap:0 id_gap:384
seq: _125_125_125
------卖出------

sell seq: _125_251_276_71_139
13:43:267.5time_gap:3 id_gap:55
13:43:357.5time_gap:0 id_gap:31
sell seq: _468_77_117_77
13:49:047.46time_gap:0 id_gap:10
13:49:157.46time_gap:0
sell seq: _202_202_202
09:39:057.46time_gap:0 id_gap:202
09:39:057.46time_gap:0 id_gap:202
sell seq: _252_24
09:39:387.51time_gap:0
09:41:277.52time_gap:0
09:43:447.63time_gap:0
09:44:057.64time_gap:0
sell seq: _69_69_69
09:35:007.52time_gap:0
09:35:007.52time_gap:0
sell seq: _502_251_143_553_278
13:28:567.42time_gap:0 id_gap:49
13:29:137.42time_gap:305 id_gap:46
sell seq: _556_1306_1814
14:03:597.37time_gap:0 id_gap:35
14:17:157.25time_gap:0 id_gap:73
sell seq: _499_499
09:43:517.63time_gap:0 id_gap:155
09:43:527.63time_gap:0 id_gap:137
09:44:027.63time_gap:0 id_gap:174

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿
seq: _88_88_88
09:38:208.7time_gap:0 id_gap:207
seq: _83_83_83
13:16:138.76time_gap:0
seq: _93_93_93_93
10:39:168.63time_gap:0
seq: _162_162_162_162_162
10:03:218.79time_gap:0
seq: _84_84_84
13:46:188.81time_gap:9
seq: _128_128_128_128
09:56:238.98time_gap:8

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
seq: _135_135_135_135
13:33:2912.01time_gap:4
seq: _114_114_114_114
14:15:1711.76time_gap:1
seq: _191_191_191_191
10:36:1111.56time_gap:3
seq: _132_132_132_132
11:00:3111.53time_gap:16
------卖出------

sell seq: _169_169_169_169
09:41:1211.9time_gap:0 id_gap:166
09:41:1211.9time_gap:0 id_gap:166

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：154亿
seq: _91_91
10:41:0013.02time_gap:0 id_gap:436
13:00:5513.03time_gap:0 id_gap:189
13:00:5513.04time_gap:1 id_gap:142
seq: _43_43_43
09:31:5413.0time_gap:0 id_gap:208
seq: _113_113_113
09:31:2912.99time_gap:0 id_gap:407
seq: _62_62_62
14:42:2112.96time_gap:0 id_gap:52
seq: _44_44_44_44
11:18:2412.85time_gap:1 id_gap:121

603091 众鑫股份 R

行业： 轻工制造-家居用品-其他家居用品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;可降解塑料;节能环保;人民币贬值受益;跨境电商
流通市值：44亿
seq: _19_16
09:25:0252.15time_gap:0 id_gap:318
13:08:4952.15time_gap:0 id_gap:499
14:49:1051.0time_gap:1
seq: _13_22
09:31:5552.15time_gap:0 id_gap:375
11:16:3251.13time_gap:1
14:56:1752.14time_gap:11 id_gap:168
seq: _12_12_12
11:25:3652.14time_gap:0 id_gap:178
------卖出------

sell seq: _16_14
09:30:0352.15time_gap:0 id_gap:339
14:50:0651.81time_gap:10 id_gap:38
14:55:0351.98time_gap:0 id_gap:19
14:56:0452.1time_gap:0 id_gap:13
14:56:0452.1time_gap:0 id_gap:24
sell seq: _23_11
09:30:0952.15time_gap:0 id_gap:156
09:30:5851.5time_gap:0 id_gap:406
14:54:2051.65time_gap:0 id_gap:124
sell seq: _11_21
09:34:0552.06time_gap:0 id_gap:291
14:49:0351.8time_gap:0 id_gap:51
14:55:0551.79time_gap:0
sell seq: _21_14
14:50:5351.64time_gap:0
sell seq: _32_14
11:16:0552.04time_gap:0 id_gap:10
14:55:0351.98time_gap:0 id_gap:22
14:55:0351.98time_gap:0
sell seq: _14_14_17_14
14:52:2051.72time_gap:0 id_gap:13
sell seq: _16_14_17
14:55:0351.98time_gap:0
sell seq: _38_11
11:23:1352.15time_gap:52 id_gap:114

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值：85亿
seq: _53_24_123
09:31:2213.92time_gap:0 id_gap:211
09:31:2513.92time_gap:0 id_gap:139
seq: _34_34_34_34
10:55:5013.56time_gap:0
seq: _32_32_32_32
10:40:3013.51time_gap:0
------卖出------

sell seq: _92_92_83
09:41:1814.2time_gap:0 id_gap:277
09:52:2214.35time_gap:0 id_gap:181
sell seq: _92_92
09:36:4014.37time_gap:0 id_gap:185
09:36:4014.36time_gap:0 id_gap:250
09:38:4714.3time_gap:0 id_gap:314
09:52:2214.35time_gap:0 id_gap:176
sell seq: _92_92_92
09:36:4014.36time_gap:0 id_gap:250
sell seq: _34_34_34_34
10:30:3813.7time_gap:0 id_gap:35
10:30:3813.7time_gap:0 id_gap:35
sell seq: _32_32_32_32
10:30:4913.67time_gap:0
10:30:4913.67time_gap:0

002266 浙富控股 R

行业： 环保-环境治理-固废治理
概念： 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值：175亿
seq: _208_208_208_208
13:04:103.33time_gap:0 id_gap:90
13:06:223.35time_gap:0 id_gap:352
seq: _208_208_208_208_208
seq: _104_104_104_104_104
10:03:163.36time_gap:0 id_gap:300
------卖出------

sell seq: _208_208_208_208
09:31:013.32time_gap:0 id_gap:312
09:31:013.32time_gap:0 id_gap:312
sell seq: _208_208_208
13:28:193.36time_gap:0 id_gap:447
13:28:193.36time_gap:0 id_gap:447
13:28:313.36time_gap:0 id_gap:204

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
seq: _106_106
09:40:3012.87time_gap:0 id_gap:140
09:40:3012.87time_gap:0 id_gap:291
09:40:3012.87time_gap:0 id_gap:128
09:41:5812.79time_gap:0 id_gap:56
seq: _48_48_48
10:09:5812.68time_gap:5
seq: _136_136_136_136
10:30:0112.46time_gap:4 id_gap:96
seq: _156_156_156
10:29:4312.46time_gap:1 id_gap:18
seq: _119_119_119
11:11:3712.1time_gap:0
------卖出------

sell seq: _106_106
09:41:2512.76time_gap:0 id_gap:106
09:47:1012.89time_gap:0 id_gap:122
13:36:1912.58time_gap:0
sell seq: _33_33_33_33
10:22:0412.65time_gap:1 id_gap:245
10:22:0412.65time_gap:1 id_gap:245
sell seq: _73_73_73
10:22:2512.63time_gap:6 id_gap:415
10:22:2512.63time_gap:6 id_gap:415
sell seq: _42_42_42
09:49:4312.95time_gap:3
09:49:4312.95time_gap:3
sell seq: _41_41_41
09:49:1312.92time_gap:4
09:49:1312.92time_gap:4
09:49:1712.92time_gap:0 id_gap:81
sell seq: _68_68_68_68
09:36:3113.13time_gap:4 id_gap:166
09:36:3113.13time_gap:4 id_gap:166

000155 川能动力 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值：217亿
seq: _32_32_32_32
09:40:3612.1time_gap:0 id_gap:67
seq: _58_58_58_58
10:22:1011.93time_gap:1
seq: _78_78_78
13:02:4411.72time_gap:0 id_gap:197
seq: _178_178_178_178
11:16:2811.51time_gap:0
------卖出------

sell seq: _73_73_73
09:56:0312.15time_gap:0 id_gap:339
09:56:0312.15time_gap:0 id_gap:339
sell seq: _74_74
09:32:2711.88time_gap:0 id_gap:28
13:44:0611.85time_gap:4
13:46:5611.85time_gap:0
sell seq: _32_32_32_32_32
13:19:1911.82time_gap:0
13:19:1911.82time_gap:0
sell seq: _53_53_53
13:29:5611.82time_gap:11
13:29:5611.82time_gap:11
sell seq: _87_87_87_87_87
11:04:1011.7time_gap:0 id_gap:11
11:04:1011.7time_gap:0 id_gap:11
sell seq: _58_58_58
11:25:1611.59time_gap:4
11:25:1611.59time_gap:4

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
seq: _115_115_115_115_115
09:31:343.04time_gap:1
seq: _231_231_231
09:31:433.03time_gap:1 id_gap:93
seq: _157_157_157_157
13:37:082.99time_gap:0
seq: _37_500_109
10:34:002.96time_gap:0 id_gap:186
13:04:002.97time_gap:0 id_gap:136
------卖出------

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
seq: _89_89
09:40:3012.13time_gap:0 id_gap:318
09:43:3512.2time_gap:0 id_gap:154
09:43:3512.2time_gap:0 id_gap:117
10:06:1012.08time_gap:0 id_gap:138
seq: _83_83_83
09:31:5812.05time_gap:0
seq: _89_89_89
seq: _33_33_33_33
11:01:0511.84time_gap:0
------卖出------

sell seq: _89_89
09:39:5712.14time_gap:0 id_gap:145
10:01:4512.13time_gap:0 id_gap:172
10:05:0912.11time_gap:0 id_gap:328
sell seq: _33_33_33_33
11:15:2711.64time_gap:3 id_gap:77
11:15:2711.64time_gap:3 id_gap:77

000758 中色股份 R

行业： 有色金属-工业金属-铅锌
概念： 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值：103亿
seq: _94_94_94_94_94
13:24:285.0time_gap:0 id_gap:26
seq: _94_94_94_38
10:41:134.95time_gap:0 id_gap:22
14:43:394.9time_gap:0 id_gap:41
seq: _94_94_94_94
------卖出------

sell seq: _80_76_56_68_24
09:53:215.1time_gap:0
10:06:525.02time_gap:0
sell seq: _94_94_94_38_94
10:28:104.99time_gap:0 id_gap:15
13:07:595.0time_gap:0 id_gap:20
13:50:445.0time_gap:0 id_gap:11

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
seq: _16_16_16
10:11:1060.0time_gap:0 id_gap:190
seq: _17_13
09:39:5060.92time_gap:0 id_gap:134
14:49:0857.01time_gap:0 id_gap:221
14:50:0657.09time_gap:0 id_gap:27
seq: _24_11
10:35:0358.73time_gap:0 id_gap:395
11:17:2357.78time_gap:5 id_gap:16
13:11:1059.24time_gap:379
------卖出------

601137 博威合金 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值：136亿
seq: _27_27_27_27_27
13:17:2817.32time_gap:0 id_gap:28
seq: _27_27_27_27
10:41:2317.14time_gap:0 id_gap:18
13:23:2017.31time_gap:0
------卖出------

603927 中科软 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值：170亿
seq: _12_62
09:35:4822.55time_gap:0 id_gap:315
09:35:4822.55time_gap:0 id_gap:156
09:35:4822.55time_gap:0 id_gap:147
09:39:1822.63time_gap:0
seq: _44_22
09:37:1823.09time_gap:0 id_gap:125
seq: _62_62_62_62
09:40:4522.86time_gap:0 id_gap:184
------卖出------

sell seq: _62_62_62
09:39:5222.78time_gap:0 id_gap:299
09:39:5222.78time_gap:0 id_gap:299

688586 江航装备 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;国企改革;沪股通;中航系;专精特新;高端装备;大飞机;商业航天;央企国企改革
流通市值：78亿
seq: _29_29_29_29_29
10:22:3710.64time_gap:0
seq: _44_44_29_44
10:55:0910.46time_gap:0
11:22:5010.2time_gap:0

300191 潜能恒信 R

行业： 石油石化-油气开采及服务-油服工程
概念： 油页岩;油气开采;油品升级;融资融券;转融券标的;天然气;地震;富时罗素概念;富时罗素概念股;可燃冰;深股通;俄乌冲突概念;海工装备
流通市值：46亿
seq: _36_36_36_36
09:34:1315.51time_gap:0 id_gap:13
seq: _49_49_49
09:33:0415.51time_gap:3 id_gap:50
seq: _155_155_53
09:34:1315.51time_gap:0 id_gap:101
09:34:1315.51time_gap:0
seq: _94_94_94_94_94
14:24:2714.6time_gap:15
------卖出------

sell seq: _43_43_43
09:38:5815.51time_gap:0
09:38:5815.51time_gap:0
sell seq: _37_37_37_37
09:43:5315.55time_gap:0 id_gap:10
09:43:5315.55time_gap:0 id_gap:10

600739 辽宁成大 R

行业： 医药生物-生物制品-疫苗
概念： 油页岩;东北亚经贸中心;融资融券;职业教育;转融券标的;雄安新区;页岩气;生物疫苗;分拆上市意愿;参股保险;富时罗素概念;富时罗素概念股;参股券商;地方国企改革;辽宁国企改革;国企改革;沪股通;创投
流通市值：177亿
seq: _217_217_217_217
09:30:0012.99time_gap:0
seq: _67_67_67_67
09:30:0012.99time_gap:0
------卖出------

sell seq: _11_75_27
09:35:4213.31time_gap:0 id_gap:432
10:00:2613.44time_gap:1 id_gap:39

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：204亿
seq: _18_18_18_18_18
09:31:2516.82time_gap:0 id_gap:27
seq: _49_49_49_49_49
10:49:4916.42time_gap:0
seq: _29_29_29_29
14:43:4016.38time_gap:0 id_gap:258
------卖出------

sell seq: _97_97_97
09:53:2117.0time_gap:0 id_gap:306
09:53:2117.0time_gap:0 id_gap:306
sell seq: _29_29_29_29_29
14:34:2616.5time_gap:0 id_gap:23
14:34:2616.5time_gap:0 id_gap:23
sell seq: _176_137_87
13:23:3616.7time_gap:0 id_gap:66
13:25:3516.8time_gap:9 id_gap:128
sell seq: _36_36_36
10:21:3216.78time_gap:1
10:21:3216.78time_gap:1
sell seq: _24_24_24_24_24
13:56:2416.6time_gap:1 id_gap:154
13:56:2416.6time_gap:1 id_gap:154

300416 苏试试验 R

行业： 社会服务-其他社会服务-专业服务
概念： 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值：66亿
seq: _34_34_34_34
10:25:3913.61time_gap:1
10:49:1313.35time_gap:0
seq: _31_31_31_31
11:12:4013.14time_gap:0
------卖出------

sell seq: _56_57
09:41:0713.86time_gap:0
09:56:4513.81time_gap:0 id_gap:140
10:18:2013.69time_gap:0 id_gap:11
sell seq: _34_34_34_34
10:16:2513.62time_gap:0 id_gap:27
10:16:2513.62time_gap:0 id_gap:27
sell seq: _67_345_89
10:06:1613.58time_gap:1 id_gap:190
10:06:3613.54time_gap:0 id_gap:218

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
seq: _28_28_28_28
10:20:0117.33time_gap:0 id_gap:103
13:25:4717.23time_gap:0
seq: _28_28_28_28_28
seq: _22_22_22_22
10:41:4217.08time_gap:0 id_gap:13
------卖出------

sell seq: _28_28_28_28_28
13:40:1117.46time_gap:0 id_gap:77
13:40:1117.46time_gap:0 id_gap:77
sell seq: _28_28_28_28
13:28:2417.31time_gap:0 id_gap:13
13:28:2417.31time_gap:0 id_gap:13
sell seq: _28_28_28_13_28
10:32:0117.23time_gap:0
11:08:3216.86time_gap:0

600645 中源协和 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值：102亿
seq: _20_12_48
09:36:5723.74time_gap:1 id_gap:42
10:47:5422.7time_gap:0 id_gap:90
seq: _22_22_22_22
13:13:3922.64time_gap:0
seq: _127_127_127
11:17:0022.25time_gap:0 id_gap:24
------卖出------

sell seq: _48_48_48
09:40:3123.3time_gap:1 id_gap:103
09:40:3123.3time_gap:1 id_gap:103

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
seq: _153_153_153
09:38:345.81time_gap:0 id_gap:15
seq: _71_71_71_71_71
09:33:075.74time_gap:0 id_gap:16
seq: _109_109_109_109
09:30:195.69time_gap:1 id_gap:56
seq: _499_499
09:55:245.92time_gap:0 id_gap:163
09:59:005.89time_gap:0
09:59:085.92time_gap:0 id_gap:119
------卖出------

sell seq: _107_107_107_107
14:00:165.84time_gap:5 id_gap:32
14:00:165.84time_gap:5 id_gap:32
sell seq: _499_499
10:31:045.86time_gap:0 id_gap:92
10:31:045.86time_gap:0 id_gap:109
13:54:035.87time_gap:0 id_gap:42
14:00:015.84time_gap:0 id_gap:21

600993 马应龙 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;老字号;融资融券;医药电商;沪股通;中医药;转融券标的;医保目录;基因测序;民营医院;仿制药一致性评价;化妆护肤品;富时罗素概念;富时罗素概念股;眼科医疗;养老金持股
流通市值：118亿
seq: _29_27_20
09:56:4626.8time_gap:0 id_gap:110
14:40:1125.69time_gap:0 id_gap:489
seq: _29_29_29
seq: _26_26_26
13:32:2326.37time_gap:0 id_gap:381
------卖出------

sell seq: _28_28_28
13:28:5126.4time_gap:1 id_gap:402
13:28:5126.4time_gap:1 id_gap:402
sell seq: _12_12_12_12_12
13:05:3126.35time_gap:0
13:05:3126.35time_gap:0

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：379亿
seq: _13_16
09:32:0452.26time_gap:0
09:38:1653.49time_gap:0 id_gap:87
13:46:2554.61time_gap:0
seq: _14_22
10:47:1853.9time_gap:0 id_gap:22
seq: _32_11
14:49:2452.73time_gap:0 id_gap:31
------卖出------

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
seq: _16_28_124
09:39:3413.4time_gap:0 id_gap:28
09:40:2813.33time_gap:1 id_gap:27
seq: _39_39_39_39
09:31:2313.01time_gap:0 id_gap:265
seq: _46_46_46
09:36:1513.28time_gap:1 id_gap:77
------卖出------

sell seq: _24_24_24_24_24
09:39:5113.39time_gap:0 id_gap:72
09:39:5113.39time_gap:0 id_gap:72
sell seq: _19_37_37_34_37
10:23:0913.09time_gap:1 id_gap:59
10:54:0712.8time_gap:0 id_gap:10
sell seq: _69_69_69
09:32:2512.93time_gap:1 id_gap:12
sell seq: _28_28_28_28_28
09:32:4312.95time_gap:0
09:32:4312.95time_gap:0
09:32:4312.95time_gap:0 id_gap:25

002216 三全食品 R

行业： 食品饮料-食品加工制造-预加工食品
概念： 超级品牌;海底捞概念;深股通;富时罗素概念;富时罗素概念股;预制菜;融资融券;转融券标的;电子商务;网红经济
流通市值：108亿
seq: _41_41_33_28
14:26:5111.64time_gap:0
14:26:5311.63time_gap:0
seq: _41_41_33_41
11:22:5111.44time_gap:0 id_gap:12
------卖出------

300129 泰胜风能 R

行业： 电力设备-风电设备-风电零部件
概念： 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值：76亿
seq: _60_80_72_24
09:40:438.36time_gap:0
09:59:068.31time_gap:0
seq: _57_57_57_57
13:47:198.14time_gap:0 id_gap:13
------卖出------

sell seq: _57_57_57_57
10:52:548.06time_gap:0
13:49:298.12time_gap:0
13:49:298.12time_gap:0
sell seq: _18_57_57_57
13:01:028.05time_gap:0 id_gap:25

300737 科顺股份 R

行业： 建筑材料-建筑材料-其他建材
概念： 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;养老金持股;水利
流通市值：70亿
seq: _71_71_71_71
14:13:265.88time_gap:0 id_gap:275
seq: _74_74_74_67
10:41:045.76time_gap:0 id_gap:17
11:23:135.7time_gap:0
------卖出------

sell seq: _126_126_126
14:00:505.76time_gap:1
14:00:505.76time_gap:1
sell seq: _116_116_116_116
14:07:025.74time_gap:1
14:07:025.74time_gap:1
sell seq: _121_121_121
14:05:255.74time_gap:5 id_gap:24
14:05:255.74time_gap:5 id_gap:24

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
------卖出------

sell seq: _75_67_239_16
09:53:309.35time_gap:0 id_gap:165
09:59:049.09time_gap:0 id_gap:65
sell seq: _30_48_67_22
10:10:0610.19time_gap:0 id_gap:101
10:10:0610.23time_gap:1 id_gap:23
sell seq: _25_18_56_50
10:12:0310.28time_gap:0
10:12:0410.25time_gap:0
sell seq: _25_50_56_12_62
10:12:0310.28time_gap:0
10:12:0310.29time_gap:0
10:12:0310.29time_gap:0 id_gap:63
sell seq: _124_124_124_124
10:25:3010.86time_gap:1
10:25:3010.86time_gap:1
sell seq: _108_108_108_108
10:25:4010.89time_gap:0 id_gap:49
10:25:4010.89time_gap:0 id_gap:49

603517 绝味食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值：106亿
seq: _33_51_13
09:32:0916.11time_gap:1
13:39:2216.36time_gap:0
seq: _30_42_49
13:07:2016.0time_gap:0 id_gap:473
13:52:5616.0time_gap:0 id_gap:22

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值：40亿
seq: _316_316_316
09:31:335.59time_gap:0 id_gap:471
seq: _499_499
10:10:105.55time_gap:0 id_gap:131
10:36:095.45time_gap:0 id_gap:111
10:36:095.45time_gap:0 id_gap:115
10:36:095.45time_gap:0 id_gap:71
14:48:445.19time_gap:0 id_gap:59

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
seq: _11_25_12
10:49:0540.68time_gap:0 id_gap:44
15:00:0139.11time_gap:0
------卖出------

sell seq: _21_18
10:18:4041.98time_gap:0 id_gap:42
11:27:4740.85time_gap:0
13:02:4241.6time_gap:0
sell seq: _11_11_11_14
13:32:4342.25time_gap:0 id_gap:260
13:32:4442.25time_gap:0 id_gap:318

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
seq: _27_27_27
09:31:3126.72time_gap:0 id_gap:155
seq: _17_17_17_17
10:20:2227.46time_gap:0 id_gap:12
seq: _18_18_18_18_18
13:16:4727.61time_gap:0
seq: _19_19_19
13:38:2228.29time_gap:0 id_gap:310
------卖出------

sell seq: _11_89
09:31:5026.72time_gap:0 id_gap:286
09:32:3026.86time_gap:12 id_gap:123
09:33:3127.05time_gap:0 id_gap:87
sell seq: _36_24
09:38:1227.73time_gap:3 id_gap:146
sell seq: _11_11_11_11_11
13:04:3027.66time_gap:0 id_gap:32
13:04:3027.66time_gap:0 id_gap:32
sell seq: _16_16_16_16
10:48:4227.55time_gap:4 id_gap:22
10:48:4227.55time_gap:4 id_gap:22
sell seq: _18_18_18_18
13:40:2328.22time_gap:0
14:07:1027.69time_gap:0
14:07:1027.69time_gap:0
sell seq: _25_29_33_12
13:47:3127.77time_gap:0 id_gap:79
13:47:3427.77time_gap:0 id_gap:59
13:47:3627.77time_gap:1 id_gap:167
13:47:3827.77time_gap:0 id_gap:80
sell seq: _18_18_18_18_18
13:40:2328.22time_gap:0 id_gap:71

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值：200亿
seq: _126_126_126
13:02:2521.2time_gap:0 id_gap:396
seq: _71_71_71
13:02:0921.17time_gap:0 id_gap:361
seq: _27_27_27
09:57:4421.63time_gap:5 id_gap:10
seq: _31_31_31
09:59:0321.62time_gap:4 id_gap:28
seq: _49_49_49
10:40:0420.91time_gap:0 id_gap:32
------卖出------

sell seq: _48_48_48
10:18:1921.37time_gap:0 id_gap:30
10:18:1921.37time_gap:0 id_gap:30
sell seq: _84_84
09:31:2821.15time_gap:0 id_gap:317
09:36:3821.98time_gap:4
09:47:5021.98time_gap:4

002317 众生药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值：116亿
seq: _61_61
10:06:1413.74time_gap:0 id_gap:11
10:14:0713.63time_gap:14
10:19:5713.66time_gap:1 id_gap:34
14:47:0813.12time_gap:0
seq: _207_207_207
10:29:4713.43time_gap:1
seq: _29_29_29_29
11:23:0013.13time_gap:0 id_gap:44

688083 中望软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;沪股通;信创;新型工业化;职业教育;智能电网
流通市值：118亿
seq: _16_11
13:18:11119.0time_gap:1 id_gap:361
14:11:35117.92time_gap:0
14:15:35117.92time_gap:0
seq: _11_11_11_11_11
13:09:53119.4time_gap:0 id_gap:57
seq: _11_11_11_11
seq: _14_14_14
seq: _16_16_16
14:11:26117.8time_gap:0 id_gap:16
seq: _13_13_13_13
14:11:54117.92time_gap:0 id_gap:21
seq: _13_12
14:54:31106.9time_gap:68
------卖出------

sell seq: _19_16
09:42:48114.0time_gap:0

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
seq: _70_12_11
09:38:4220.55time_gap:1 id_gap:54
10:07:1920.6time_gap:0
seq: _19_19_19_19
11:00:1219.9time_gap:0 id_gap:167
------卖出------

sell seq: _53_29_14
11:08:5319.8time_gap:0 id_gap:344
13:52:1120.48time_gap:0 id_gap:264
sell seq: _19_19_19_19
13:03:4020.25time_gap:0 id_gap:236
13:03:4020.25time_gap:0 id_gap:236
sell seq: _27_27_27
14:16:5520.12time_gap:5 id_gap:40
14:16:5520.12time_gap:5 id_gap:40
sell seq: _165_47
14:26:4119.95time_gap:0 id_gap:122
14:35:4019.6time_gap:0 id_gap:75
14:38:2819.5time_gap:0 id_gap:41
sell seq: _15_21_43
13:31:4320.44time_gap:0 id_gap:376
sell seq: _119_33
14:43:5519.31time_gap:0 id_gap:94
14:44:2619.26time_gap:1 id_gap:60
14:44:3119.25time_gap:0 id_gap:70

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值：106亿
seq: _32_32_32
09:40:1929.3time_gap:0 id_gap:138
seq: _13_46
10:35:5030.13time_gap:0 id_gap:37
10:36:2930.36time_gap:0 id_gap:24
10:36:3930.46time_gap:0 id_gap:12
seq: _46_18
10:45:4830.16time_gap:0
seq: _48_14
10:36:4030.63time_gap:0 id_gap:10
------卖出------

sell seq: _32_32
09:36:3629.43time_gap:0 id_gap:197
09:39:4529.46time_gap:0 id_gap:122
09:39:4729.4time_gap:0 id_gap:96

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
seq: _188_188_188
14:03:077.88time_gap:0
seq: _58_58_58_58
10:39:387.77time_gap:0 id_gap:13
10:40:087.76time_gap:0 id_gap:164

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿
seq: _48_48_48
13:14:1111.83time_gap:7 id_gap:18
seq: _41_41_41_41
10:41:5511.61time_gap:0 id_gap:11
10:41:5711.62time_gap:0
------卖出------

sell seq: _41_41_41_41
10:18:5111.83time_gap:0
10:18:5111.83time_gap:0
sell seq: _28_28_28_28_28
09:30:2211.77time_gap:0 id_gap:18
09:30:2211.77time_gap:0 id_gap:18
sell seq: _89_89_89
09:33:0011.72time_gap:60 id_gap:144
09:33:0011.72time_gap:60 id_gap:144

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
seq: _47_47_47
10:32:1114.27time_gap:0
seq: _51_51_51_51_51
09:31:4013.91time_gap:1 id_gap:176
seq: _39_39_39
09:31:3813.89time_gap:0 id_gap:12
seq: _154_154_154_154
14:48:0913.65time_gap:0 id_gap:12
------卖出------

sell seq: _91_91_91_91_91
11:00:0414.0time_gap:6
11:00:0414.0time_gap:6
sell seq: _84_86_86_86_86
10:41:2614.1time_gap:4
13:11:5314.43time_gap:4
sell seq: _76_76_76
11:01:4414.12time_gap:1
11:01:4414.12time_gap:1
sell seq: _48_48_48
09:31:2913.89time_gap:0 id_gap:45
09:31:2913.89time_gap:0 id_gap:45
sell seq: _104_104_104_104
11:26:2213.84time_gap:0
11:26:2213.84time_gap:0
sell seq: _87_88_88_88_88
10:26:4014.35time_gap:1
11:25:3413.85time_gap:5
sell seq: _83_83_83_83
10:46:1314.27time_gap:9
10:46:1314.27time_gap:9
sell seq: _101_101_101_101
13:06:5514.47time_gap:3
13:06:5514.47time_gap:3
sell seq: _127_127_127_127
13:05:4514.43time_gap:1
13:05:4514.43time_gap:1
sell seq: _211_211_211_211
10:06:4814.5time_gap:68
10:06:4814.5time_gap:68
sell seq: _196_196_196_196
10:16:0814.5time_gap:1 id_gap:11
10:16:0814.5time_gap:1 id_gap:11
sell seq: _306_306_306_306_306
10:02:2214.57time_gap:0
10:02:2214.57time_gap:0
sell seq: _39_39_39_39
................................................................... (total: 30)

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
seq: _53_53_53_53
09:30:0031.01time_gap:0 id_gap:457
seq: _29_29_29_29
09:32:4530.45time_gap:0 id_gap:53
seq: _12_12_12_12_12
10:02:1430.67time_gap:0

688321 微芯生物 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值：86亿
seq: _16_16_16_16_16
09:32:1022.82time_gap:0 id_gap:58
seq: _23_23_23
09:32:3322.75time_gap:0
11:23:3821.94time_gap:0
seq: _28_28_28
10:35:2422.67time_gap:0 id_gap:103
------卖出------

sell seq: _32_32_32
13:07:0422.85time_gap:1 id_gap:190
13:07:0422.85time_gap:1 id_gap:190

603348 文灿股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念
流通市值：79亿
seq: _18_18_12_18
10:50:1925.64time_gap:0 id_gap:36
10:55:0625.52time_gap:0
seq: _28_28_28
14:40:2025.2time_gap:0 id_gap:295

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
seq: _34_23
09:32:4530.56time_gap:0 id_gap:12
09:35:5031.11time_gap:0 id_gap:26
09:35:5031.11time_gap:0 id_gap:24
seq: _39_33_112
09:44:1630.9time_gap:0 id_gap:88
13:29:5330.68time_gap:1 id_gap:33
------卖出------

sell seq: _26_26
09:30:4530.98time_gap:0
09:32:3130.6time_gap:4 id_gap:131
14:38:4830.5time_gap:0 id_gap:12
sell seq: _28_27
09:32:5130.55time_gap:0
13:18:0730.47time_gap:0 id_gap:96
13:30:0830.65time_gap:1
sell seq: _11_11_11_11_11
09:32:5430.46time_gap:0 id_gap:484
09:32:5430.46time_gap:0 id_gap:484
sell seq: _15_15_67_23
10:29:0130.33time_gap:0 id_gap:184
10:29:1030.32time_gap:0 id_gap:201
sell seq: _11_24_15
10:13:3730.32time_gap:0 id_gap:358
10:13:4430.34time_gap:0 id_gap:261
10:13:4430.31time_gap:0 id_gap:92
10:14:2830.39time_gap:1 id_gap:345

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值：496亿
seq: _36_36_36
09:48:1120.9time_gap:0 id_gap:73
seq: _101_101_101
09:39:2120.59time_gap:0 id_gap:276
seq: _31_31_31
10:37:4220.25time_gap:4 id_gap:200
seq: _22_22_22_22
09:32:5520.18time_gap:0 id_gap:174
------卖出------

sell seq: _12_31_95_37_84
10:04:1320.87time_gap:0 id_gap:46
10:13:3420.5time_gap:1 id_gap:40
sell seq: _20_52_139
10:12:3620.55time_gap:0
10:18:5120.5time_gap:0
sell seq: _62_44_21_268_14
10:02:3820.8time_gap:27 id_gap:59
10:03:1620.8time_gap:0 id_gap:92
sell seq: _39_39_39
09:38:0320.67time_gap:1 id_gap:18
09:38:0320.67time_gap:1 id_gap:18
sell seq: _24_24_24_24_24
14:00:1620.2time_gap:0 id_gap:46
14:00:1620.2time_gap:0 id_gap:46
sell seq: _24_24_24_24
14:00:1620.2time_gap:0 id_gap:46
sell seq: _22_22_22_22_22
13:58:4620.25time_gap:0 id_gap:107
13:58:4620.25time_gap:0 id_gap:107
13:58:4620.25time_gap:1 id_gap:52
13:58:4620.25time_gap:1 id_gap:52

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
seq: _52_52_52
10:30:2810.03time_gap:4 id_gap:145
seq: _62_62_62_62
09:53:5810.6time_gap:3 id_gap:18
seq: _99_99_99
11:22:079.38time_gap:0
------卖出------

sell seq: _57_57_57_57
09:45:5210.48time_gap:0 id_gap:148
09:45:5210.48time_gap:0 id_gap:148
sell seq: _49_49_49
09:47:1210.55time_gap:1 id_gap:306
09:47:1210.55time_gap:1 id_gap:306

000498 山东路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： PPP概念;富时罗素概念股;腾讯概念;智慧城市;深股通;富时罗素概念;装配式建筑;高铁;水利;一带一路;融资融券;转融券标的;地方国企改革;国企改革;同花顺中特估100;山东国企改革;高股息精选
流通市值：95亿
seq: _26_584_31
14:32:555.94time_gap:22
14:38:085.92time_gap:1 id_gap:10
seq: _209_18_62
14:37:085.92time_gap:3
14:38:245.92time_gap:3
------卖出------

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
seq: _22_22_22_22_22
13:06:2618.25time_gap:0 id_gap:51
seq: _31_31_31_31
09:38:3318.47time_gap:0 id_gap:275
seq: _97_97_97
09:54:1618.74time_gap:0 id_gap:50
------卖出------

sell seq: _18_18_18_18_18
09:32:2917.97time_gap:0 id_gap:229
09:32:2917.97time_gap:0 id_gap:229
09:32:2917.97time_gap:0 id_gap:320
09:32:2917.97time_gap:0 id_gap:320
sell seq: _24_24_24_24
09:37:1018.58time_gap:1 id_gap:293
09:37:1018.58time_gap:1 id_gap:293
sell seq: _21_21_21_21
09:47:5818.75time_gap:3
09:47:5818.75time_gap:3
sell seq: _19_19_19_19_19
09:48:3418.78time_gap:1 id_gap:21
09:48:3418.78time_gap:1 id_gap:21
09:48:3418.78time_gap:1 id_gap:14
09:48:3518.78time_gap:3 id_gap:156
09:48:3518.78time_gap:3 id_gap:156

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
seq: _28_24
09:31:4431.66time_gap:1 id_gap:266
09:48:1132.67time_gap:0
10:15:2632.0time_gap:0 id_gap:330
seq: _13_13_13_13
09:57:5032.43time_gap:0 id_gap:479
------卖出------

000028 国药一致 R

行业： 医药生物-医药商业-医药流通
概念： 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值：163亿
seq: _16_16_16_16
10:15:1230.35time_gap:0
11:22:2029.11time_gap:0
------卖出------

sell seq: _16_16_16_16
10:19:3230.3time_gap:0 id_gap:20
10:19:3230.3time_gap:0 id_gap:20
10:52:5629.68time_gap:0

000878 云南铜业 R

行业： 有色金属-工业金属-铜
概念： 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值：279亿
seq: _37_37_37_37
10:01:0413.68time_gap:0 id_gap:74
seq: _12_302
09:40:0313.56time_gap:0 id_gap:187
13:09:0013.6time_gap:0 id_gap:25
13:16:3013.6time_gap:0 id_gap:98
seq: _72_72_72
------卖出------

sell seq: _155_179
10:12:1713.45time_gap:1 id_gap:255
10:13:0813.45time_gap:0 id_gap:47
10:15:1313.49time_gap:0 id_gap:192
sell seq: _72_72_72
09:32:2113.53time_gap:0
09:32:2113.53time_gap:0
sell seq: _179_156
10:12:4213.46time_gap:4 id_gap:223
10:14:4813.49time_gap:0 id_gap:390
10:15:3813.48time_gap:4 id_gap:87
10:16:0313.49time_gap:0
sell seq: _52_52_52
10:18:1013.47time_gap:0 id_gap:94
10:18:1013.47time_gap:0 id_gap:94
sell seq: _36_36_36_36
10:52:5813.4time_gap:0 id_gap:11
10:52:5813.4time_gap:0 id_gap:11
sell seq: _44_44_44
13:00:0013.38time_gap:0 id_gap:72
13:00:0013.38time_gap:0 id_gap:72

688691 灿芯股份 R

行业： 电子-半导体-集成电路制造
概念： 转融券标的;科创次新股;注册制次新股;新股与次新股;专精特新;芯片概念;存储芯片;上海自贸区;卫星导航;5G;融资融券
流通市值：57亿
seq: _11_12_14
14:42:5659.99time_gap:0 id_gap:315
14:44:5559.7time_gap:13 id_gap:240
seq: _14_14
13:31:0665.0time_gap:0 id_gap:224
------卖出------

688536 思瑞浦 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;5G;芯片概念;华为概念;沪股通;专精特新;MCU芯片;汽车芯片;股权转让(并购重组)
流通市值：134亿
seq: _12_11
10:37:02133.31time_gap:0
seq: _19_19
09:52:47135.0time_gap:0 id_gap:315
seq: _14_14
09:53:17135.0time_gap:5 id_gap:494
09:54:21135.0time_gap:0 id_gap:127
09:56:05135.0time_gap:0 id_gap:102
------卖出------

sell seq: _28_28_28_28_28
09:30:00122.0time_gap:0 id_gap:11
09:30:00122.0time_gap:0 id_gap:11
sell seq: _28_28_28_28
09:30:00122.0time_gap:0
sell seq: _12_13
09:30:10119.19time_gap:0 id_gap:168
09:41:30128.0time_gap:0
11:26:21137.0time_gap:41 id_gap:13
13:07:28143.01time_gap:3
sell seq: _26_28_19
09:36:15128.0time_gap:0 id_gap:272
09:56:34135.0time_gap:0 id_gap:82
sell seq: _12_18
10:03:20135.0time_gap:0 id_gap:43

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值：141亿
seq: _31_31_26_19
10:21:1115.41time_gap:0
10:29:5915.26time_gap:0 id_gap:13
------卖出------

sell seq: _38_38_38_38
09:36:0515.84time_gap:0 id_gap:38
09:36:0515.84time_gap:0 id_gap:38

601865 福莱特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值：437亿
seq: _29_27_15_15
10:03:5820.73time_gap:0
10:03:5920.73time_gap:0
------卖出------

sell seq: _61_61_61
13:12:1120.5time_gap:0 id_gap:174
13:12:1120.5time_gap:0 id_gap:174

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
seq: _15_15_17_34
14:40:0918.77time_gap:0 id_gap:26
14:44:0618.61time_gap:0 id_gap:31
------卖出------

002160 常铝股份 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;医疗器械概念;有色铝;新能源汽车;生物安全;比亚迪概念;金属回收;蔚来汽车概念;汽车热管理;融资融券;转融券标的;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值：39亿
seq: _323_323_323_323_323
13:24:173.66time_gap:35
seq: _271_271_271
13:48:113.66time_gap:93 id_gap:20
seq: _283_283_283
10:50:453.63time_gap:0 id_gap:25
seq: _227_227_227_227_227
11:12:243.61time_gap:30 id_gap:16

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值：96亿
seq: _44_44_44_44
13:02:4511.0time_gap:0 id_gap:10
14:00:5611.03time_gap:0
seq: _44_44_44_44_44
------卖出------

sell seq: _44_44_15_44
10:34:2811.06time_gap:0 id_gap:30
10:59:5910.93time_gap:0
sell seq: _28_28_28_28_28
13:04:2711.05time_gap:0 id_gap:48
13:04:2711.05time_gap:0 id_gap:48
sell seq: _44_44_44_44
13:40:2111.23time_gap:0
13:40:2111.23time_gap:0

600885 宏发股份 R

行业： 电力设备-电网设备-输变电设备
概念： 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值：339亿
seq: _58_58
09:40:4034.39time_gap:0 id_gap:17
09:40:4034.39time_gap:0 id_gap:82
13:21:1334.16time_gap:0 id_gap:59
seq: _22_41
10:05:4134.82time_gap:0
13:16:1634.15time_gap:0 id_gap:122
14:36:3833.48time_gap:0 id_gap:334
seq: _18_28
14:36:4133.49time_gap:0 id_gap:43
seq: _16_16_16
10:19:5334.35time_gap:1 id_gap:234
------卖出------

603026 石大胜华 R

行业： 电力设备-电池-电池化学品
概念： 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值：73亿
seq: _13_13_19
09:25:0139.7time_gap:0
10:13:4336.35time_gap:0 id_gap:472
seq: _27_22_15
09:39:0338.02time_gap:0 id_gap:238
10:08:1836.83time_gap:0 id_gap:256
------卖出------

sell seq: _15_14_11_13
09:45:5137.6time_gap:0
09:49:1937.7time_gap:0 id_gap:127
09:51:0237.9time_gap:0
sell seq: _14_12_16
13:33:1836.25time_gap:0
13:38:4236.73time_gap:1 id_gap:65
sell seq: _22_14_12
13:23:0136.15time_gap:0
13:25:1336.25time_gap:0 id_gap:390
13:27:0836.25time_gap:0
13:39:0436.73time_gap:0 id_gap:60
sell seq: _13_13_13_13
10:27:1236.45time_gap:0
10:27:1236.45time_gap:0
sell seq: _15_13_16
10:16:1836.45time_gap:0 id_gap:183
10:17:3536.45time_gap:0 id_gap:106
sell seq: _16_22_14
10:42:3235.85time_gap:0 id_gap:95

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
seq: _29_29_29_29
10:40:1715.24time_gap:0
10:40:1715.23time_gap:0
------卖出------

sell seq: _29_29_29_29
10:23:2515.91time_gap:0
10:23:2515.91time_gap:0
sell seq: _24_24_24_24
10:18:2916.01time_gap:3 id_gap:20
10:18:2916.01time_gap:3 id_gap:20
sell seq: _41_13_81
09:38:3616.11time_gap:0
09:38:3716.1time_gap:0

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
seq: _24_24_24_24_24
09:30:2413.73time_gap:0 id_gap:21
seq: _52_53_105
09:59:0914.24time_gap:0
10:03:5814.23time_gap:0
------卖出------

sell seq: _29_29_29_29
10:58:2414.0time_gap:0 id_gap:32
10:58:2414.0time_gap:0 id_gap:32
sell seq: _20_26_62
09:37:0514.29time_gap:0 id_gap:35
13:39:1515.16time_gap:0 id_gap:12
sell seq: _94_39_13
09:55:4514.3time_gap:0 id_gap:104
13:39:1415.16time_gap:0
sell seq: _16_33_33_16_37
13:39:1415.23time_gap:0
13:41:0614.79time_gap:0

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
seq: _51_13
09:50:1827.98time_gap:0
13:17:0630.0time_gap:0
13:27:0030.4time_gap:0 id_gap:310
seq: _18_18_18
10:24:5928.05time_gap:0
------卖出------

sell seq: _48_21
09:31:2326.4time_gap:0 id_gap:144
09:46:2627.38time_gap:0 id_gap:154
10:54:0628.69time_gap:0
14:49:0828.71time_gap:1 id_gap:41
sell seq: _15_21_22
09:40:3126.87time_gap:1 id_gap:280
10:20:1528.01time_gap:0 id_gap:323
sell seq: _11_30_28
09:47:5227.49time_gap:0 id_gap:301
10:06:3427.7time_gap:1 id_gap:385
sell seq: _28_28_28
09:47:5227.49time_gap:1 id_gap:166
sell seq: _21_20_21
10:14:5028.23time_gap:1 id_gap:407
10:33:5228.05time_gap:0 id_gap:35
sell seq: _18_18_18
10:21:5228.15time_gap:0
10:21:5228.15time_gap:0
sell seq: _14_13_16_16
10:18:0528.46time_gap:0 id_gap:71
10:46:2328.94time_gap:1 id_gap:38
sell seq: _24_24_24_24
10:49:0029.0time_gap:0 id_gap:337
10:49:0029.0time_gap:0 id_gap:337
sell seq: _48_48_48
15:00:0029.21time_gap:0
15:00:0029.21time_gap:0
sell seq: _16_48
15:00:0029.21time_gap:0

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：127亿
seq: _38_38_38
09:32:0026.66time_gap:1 id_gap:77
10:12:0726.61time_gap:0
seq: _38_38_38_38
seq: _29_29_29_29
10:56:5625.73time_gap:0
seq: _28_28_28_28
14:39:5525.38time_gap:0
------卖出------

sell seq: _13_13_13_13_13
09:44:1627.0time_gap:1 id_gap:165
09:44:1627.0time_gap:1 id_gap:165
sell seq: _29_29
10:01:0226.95time_gap:8
13:09:5826.32time_gap:0 id_gap:36
13:09:5826.33time_gap:0 id_gap:144
sell seq: _28_28_28
13:10:5526.29time_gap:1
13:10:5526.29time_gap:1
sell seq: _31_31_31
13:05:3826.18time_gap:7
13:05:3826.18time_gap:7

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值：181亿
seq: _13_58_12
09:39:2022.3time_gap:0 id_gap:17
09:57:3322.54time_gap:0 id_gap:359
seq: _22_22_22_22
13:24:2721.8time_gap:0
------卖出------

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值：78亿
seq: _247_247_247
09:39:204.93time_gap:0 id_gap:290
seq: _91_91_91_91
13:24:264.8time_gap:0 id_gap:73
seq: _288_288
13:04:544.8time_gap:0 id_gap:41
13:09:164.79time_gap:0 id_gap:77
14:24:064.68time_gap:0 id_gap:106
seq: _499_499
11:12:084.66time_gap:0 id_gap:28
14:02:084.77time_gap:0 id_gap:25
14:22:044.69time_gap:0 id_gap:30
seq: _288_288_288
------卖出------

sell seq: _499_499_499
09:50:284.99time_gap:0 id_gap:431
09:50:284.99time_gap:0 id_gap:431
sell seq: _119_86_239_87
09:31:494.86time_gap:0 id_gap:11
09:32:284.87time_gap:0 id_gap:19
sell seq: _288_288
13:07:044.8time_gap:0 id_gap:391
14:42:574.65time_gap:0 id_gap:197
14:43:514.63time_gap:1 id_gap:263
sell seq: _124_124_124
10:51:104.76time_gap:0 id_gap:216
10:51:104.76time_gap:0 id_gap:216
sell seq: _109_109_109
13:05:374.79time_gap:0
13:05:374.79time_gap:0
sell seq: _122_122_122
10:37:524.77time_gap:0 id_gap:365
10:37:524.77time_gap:0 id_gap:365
sell seq: _125_125_125
10:56:074.74time_gap:0 id_gap:13
10:56:074.74time_gap:0 id_gap:13
sell seq: _288_288_288
14:43:514.63time_gap:1 id_gap:394

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
seq: _14_13
09:42:0158.6time_gap:1 id_gap:86
10:09:0258.17time_gap:1
11:07:0456.23time_gap:0 id_gap:240
seq: _14_14_12
10:11:0257.71time_gap:0 id_gap:169
------卖出------

sell seq: _16_17
10:15:4957.88time_gap:0 id_gap:81
13:03:4956.6time_gap:3 id_gap:62
13:38:0657.68time_gap:0
sell seq: _18_18
10:11:1757.59time_gap:4 id_gap:11
13:10:1856.99time_gap:1 id_gap:24
14:48:4755.16time_gap:0 id_gap:41
14:49:0955.0time_gap:273
14:49:2155.15time_gap:8 id_gap:189
sell seq: _18_17
10:09:5857.8time_gap:0 id_gap:41
10:10:2458.01time_gap:0
11:07:3056.18time_gap:9 id_gap:19
sell seq: _28_28_28
09:38:0258.19time_gap:1 id_gap:249
09:38:0258.19time_gap:1 id_gap:249
sell seq: _16_16
10:05:0458.75time_gap:0 id_gap:92
13:31:4657.06time_gap:1 id_gap:303
14:18:0656.0time_gap:0 id_gap:63
14:33:0756.47time_gap:0 id_gap:109
sell seq: _14_17
10:11:0257.71time_gap:0 id_gap:75
10:14:0757.84time_gap:0 id_gap:114
13:18:2256.62time_gap:75
sell seq: _14_16
10:18:5657.69time_gap:10
13:35:3557.38time_gap:0 id_gap:376
13:47:2556.68time_gap:0 id_gap:406
sell seq: _13_13_13_13
................................................................... (total: 25)

600733 北汽蓝谷 R

行业： 汽车-汽车整车-乘用车
概念： S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;北京国企改革;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化
流通市值：450亿
seq: _14_185
09:45:247.88time_gap:0
09:58:587.82time_gap:1 id_gap:147
14:11:517.59time_gap:0 id_gap:480
seq: _50_167_18
09:32:377.65time_gap:0 id_gap:213
10:04:087.77time_gap:1 id_gap:486
------卖出------

sell seq: _72_72_72
09:39:097.91time_gap:0
09:39:097.91time_gap:0
sell seq: _499_499_499_499
11:29:027.66time_gap:0 id_gap:325
11:29:027.66time_gap:0 id_gap:325

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
seq: _36_36_36
09:32:3422.27time_gap:0 id_gap:325
seq: _47_47_47_47
14:09:5321.1time_gap:0
------卖出------

sell seq: _18_18_18_18
13:05:3321.85time_gap:53 id_gap:131
13:05:3321.85time_gap:53 id_gap:131
sell seq: _24_24_24
10:04:4022.26time_gap:3 id_gap:288
10:04:4022.26time_gap:3 id_gap:288
sell seq: _17_17_17_17_17
09:47:1022.49time_gap:1 id_gap:282
09:47:1022.49time_gap:1 id_gap:282
sell seq: _29_29_29
09:52:2622.92time_gap:1 id_gap:479
09:52:2622.92time_gap:1 id_gap:479

600129 太极集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值：156亿
seq: _13_12_32
09:52:4127.28time_gap:0 id_gap:13
09:53:1527.15time_gap:0 id_gap:188
seq: _51_24
09:31:5127.0time_gap:0 id_gap:281
09:31:5126.98time_gap:0 id_gap:139
09:31:5126.98time_gap:0 id_gap:359
------卖出------

sell seq: _20_18_16_17_26
09:36:3627.5time_gap:0
09:46:0627.2time_gap:0
09:51:1827.25time_gap:0
sell seq: _14_15_12_16
09:37:5927.5time_gap:0 id_gap:295
09:46:1827.22time_gap:0
sell seq: _16_18_12_14
09:33:5127.1time_gap:0 id_gap:303
09:46:2627.3time_gap:10
sell seq: _33_17_15
09:39:2027.3time_gap:0 id_gap:361
10:26:3326.33time_gap:0
sell seq: _43_22_15
09:47:1927.3time_gap:0
09:59:3726.81time_gap:0
sell seq: _23_18_18
09:38:3227.4time_gap:0
09:47:4727.3time_gap:0
sell seq: _12_14_15_18
09:45:0727.15time_gap:1
sell seq: _16_17_20_15
10:02:3226.65time_gap:0
sell seq: _20_15_14_12
09:50:0227.3time_gap:0
sell seq: _26_11_12_15
09:52:5527.2time_gap:0 id_gap:86
10:47:3826.65time_gap:0 id_gap:196
sell seq: _20_16_11_15
10:04:0326.8time_gap:0 id_gap:162
10:04:1226.9time_gap:0 id_gap:131
sell seq: _16_11_15_15
10:17:2626.5time_gap:1
sell seq: _22_23_17
09:59:3726.8time_gap:0
10:04:1226.9time_gap:0
sell seq: _14_14_14_14_14
................................................................... (total: 45)

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值：244亿
seq: _291_291_291_291_291
09:37:515.48time_gap:0 id_gap:284
seq: _76_76_76_76
11:23:365.28time_gap:0 id_gap:381
------卖出------

sell seq: _25_99_69_96
14:42:465.37time_gap:0 id_gap:34
14:43:185.35time_gap:0 id_gap:76
14:46:235.33time_gap:1 id_gap:183
14:46:425.33time_gap:0 id_gap:87
sell seq: _26_71_102_99
14:44:105.32time_gap:0 id_gap:194
14:44:235.33time_gap:0 id_gap:130
14:44:395.34time_gap:15 id_gap:173
14:46:105.33time_gap:0 id_gap:225
sell seq: _749_749_749
14:50:575.31time_gap:76 id_gap:124
14:50:575.31time_gap:76 id_gap:124
14:52:215.3time_gap:0 id_gap:159
sell seq: _299_299_299
14:53:045.31time_gap:6 id_gap:177
14:53:045.31time_gap:6 id_gap:177

301413 安培龙 R

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值：44亿
seq: _19_17_32_22
13:30:1349.9time_gap:7 id_gap:91
13:55:5650.0time_gap:5 id_gap:109
seq: _22_12
11:28:4748.25time_gap:0 id_gap:136

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
seq: _77_77_77
seq: _34_34_34
09:35:2219.42time_gap:0 id_gap:435
------卖出------

sell seq: _135_135_135
09:41:0519.3time_gap:0 id_gap:142
09:41:0519.3time_gap:0 id_gap:142

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿
seq: _16_18
09:32:0455.02time_gap:0 id_gap:47
09:40:3256.04time_gap:0 id_gap:32
09:59:0755.56time_gap:0 id_gap:122
seq: _29_19
10:50:4253.6time_gap:0 id_gap:47
------卖出------

sell seq: _23_14
09:55:4656.1time_gap:0 id_gap:268
10:09:0254.8time_gap:0 id_gap:280
13:44:1055.19time_gap:0 id_gap:10
sell seq: _14_14_14
10:16:1454.99time_gap:1 id_gap:421
10:16:1454.99time_gap:1 id_gap:421
sell seq: _29_29_29
09:39:0756.5time_gap:0 id_gap:117
09:39:0756.5time_gap:0 id_gap:117
sell seq: _26_26_26
09:41:1056.01time_gap:0 id_gap:293
sell seq: _18_12
09:49:1156.92time_gap:5 id_gap:240
10:46:5754.3time_gap:0
13:30:0654.63time_gap:0 id_gap:60
sell seq: _12_24
10:43:2354.0time_gap:0 id_gap:69

000850 华茂股份 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;转融券标的;电子商务;参股券商;融资租赁;参股保险;金属铜;地方国企改革;国企改革;参股银行;冷链物流;数字经济;创投;小金属概念
流通市值：41亿
seq: _303_303_303_303_303
14:56:104.95time_gap:1 id_gap:427
seq: _303_303_303_303
seq: _3815_1185
14:21:495.15time_gap:145 id_gap:129
14:29:055.15time_gap:64 id_gap:53
14:34:275.06time_gap:6 id_gap:40
seq: _1667_1667
09:56:025.14time_gap:56 id_gap:331
13:45:455.13time_gap:166
13:52:535.18time_gap:0 id_gap:55

688047 龙芯中科 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;汽车芯片;MCU芯片;信创;沪股通;鸿蒙概念;机器人概念;东数西算(算力)
流通市值：480亿
seq: _11_11_11_11_11
11:24:13135.38time_gap:0
seq: _18_18_18_18_18
11:24:13135.38time_gap:0
------卖出------

sell seq: _13_12
09:25:03140.0time_gap:0
09:47:26147.87time_gap:0
10:14:14139.05time_gap:0 id_gap:10

300741 华宝股份 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 深股通;人造肉;调味品;富时罗素概念;烟草;富时罗素概念股;融资融券;转融券标的;高股息精选;西部大开发;新型烟草(电子烟)
流通市值：115亿
seq: _25_12_20_23
10:41:2818.83time_gap:0 id_gap:38
13:35:2919.04time_gap:0 id_gap:16

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：177亿
seq: _24_12_24
09:37:3826.31time_gap:0 id_gap:13
10:07:5026.35time_gap:0 id_gap:32
seq: _53_53_53
09:54:1426.6time_gap:0 id_gap:13
------卖出------

sell seq: _17_17_17_17_17
13:49:3525.9time_gap:1 id_gap:294
13:49:3525.9time_gap:1 id_gap:294
13:49:3625.9time_gap:1 id_gap:249
sell seq: _17_17_17_17
13:49:3625.9time_gap:1 id_gap:245
sell seq: _13_13_13_13_13
09:32:2825.5time_gap:0 id_gap:69
09:32:2825.5time_gap:0 id_gap:69
sell seq: _13_13_13_13_12
09:32:2825.5time_gap:0 id_gap:42

300006 莱美药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;细胞免疫治疗;医保目录;知识产权保护;融资融券;转融券标的;眼科医疗;互联网医疗;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;地方国企改革;辅助生殖;国企改革;医疗器械概念;医药电商;西部大开发
流通市值：38亿
seq: _499_499
09:39:124.18time_gap:0 id_gap:205
09:39:124.19time_gap:0 id_gap:219
09:39:134.21time_gap:0 id_gap:279
09:55:094.39time_gap:0 id_gap:249
09:55:094.4time_gap:0 id_gap:232

601118 海南橡胶 R

行业： 农林牧渔-种植业与林业-其他种植业
概念： 厄尔尼诺概念;三沙;循环经济;电子商务;融资融券;转融券标的;军工;橡胶;农垦改革;乡村振兴;赛马概念;农业种植;海南自贸区;免税店;可降解塑料;碳中和;地方国企改革;国企改革;沪股通
流通市值：253亿
seq: _92_107_37_90
10:31:175.87time_gap:0 id_gap:204
10:42:565.84time_gap:0 id_gap:166
------卖出------

sell seq: _87_87_87
10:25:215.87time_gap:1 id_gap:191
10:25:215.87time_gap:1 id_gap:191

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
seq: _18_18
09:30:0968.02time_gap:0 id_gap:180
09:56:2072.99time_gap:0 id_gap:118
11:12:3467.8time_gap:0 id_gap:97
seq: _19_21
09:49:0471.08time_gap:0
10:35:0968.81time_gap:0 id_gap:10
13:45:1472.5time_gap:0 id_gap:123
seq: _13_19
09:54:5972.99time_gap:0 id_gap:205
10:07:5270.32time_gap:0 id_gap:31
15:00:0067.61time_gap:0 id_gap:10
------卖出------

sell seq: _14_14
09:39:3770.19time_gap:3 id_gap:21
09:50:2072.98time_gap:0
09:56:1072.89time_gap:1 id_gap:108
sell seq: _11_11_11_11
09:50:2072.95time_gap:1 id_gap:264
09:50:2072.95time_gap:1 id_gap:264
sell seq: _26_26_26
09:51:0972.51time_gap:13 id_gap:355
09:51:0972.51time_gap:13 id_gap:355

601016 节能风电 R

行业： 公用事业-电力-新能源发电
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;国企改革;央企国企改革;京津冀一体化
流通市值：213亿
seq: _147_60_147_147
10:41:203.23time_gap:0
14:40:373.2time_gap:0

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
seq: _53_53_53
09:38:1338.0time_gap:0 id_gap:128
seq: _27_27_27
13:05:1138.7time_gap:0 id_gap:296
------卖出------

sell seq: _12_32
09:32:1036.0time_gap:0 id_gap:278
09:44:5437.8time_gap:4 id_gap:90
11:16:4237.23time_gap:0 id_gap:141
sell seq: _33_11
09:59:0537.91time_gap:0
sell seq: _16_36
09:58:1138.01time_gap:0 id_gap:41
10:02:5137.8time_gap:0 id_gap:130
10:09:5138.37time_gap:0
sell seq: _46_19
10:02:5037.85time_gap:0 id_gap:233
sell seq: _12_21_16
13:19:2538.39time_gap:52 id_gap:72
14:29:1037.97time_gap:0 id_gap:153

600909 华安证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;沪股通;安徽国企改革
流通市值：280亿
seq: _77_77_77_77
10:50:366.18time_gap:0
11:19:256.03time_gap:0
------卖出------

sell seq: _294_17
11:24:056.05time_gap:1 id_gap:407

600664 哈药股份 R

行业： 医药生物-化学制药-化学制剂
概念： 中朝贸易区;养老概念;融资融券;转融券标的;老字号;医保目录;医疗改革;振兴东北;保健品;工业大麻;黑龙江自贸区;仿制药一致性评价;富时罗素概念股;中医药;肝炎概念;流感;沪股通;维生素
流通市值：94亿
seq: _113_162_113_162
13:32:483.81time_gap:0 id_gap:237
13:32:483.81time_gap:0 id_gap:230
------卖出------

sell seq: _161_161_161
13:28:583.82time_gap:0 id_gap:86
13:28:583.82time_gap:0 id_gap:86

603662 柯力传感 R

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值：90亿
seq: _38_38_38_38
09:37:4133.09time_gap:0
seq: _14_51
09:35:1033.15time_gap:0 id_gap:298
10:54:3033.93time_gap:0
11:20:1433.75time_gap:161
------卖出------

sell seq: _29_17
13:04:5537.22time_gap:0 id_gap:120
sell seq: _16_16_16
09:55:4633.61time_gap:0
09:55:4633.61time_gap:0
sell seq: _19_19_19_19
09:56:0033.65time_gap:0
09:56:0033.65time_gap:0

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
seq: _19_19_19_19
09:55:0142.4time_gap:5 id_gap:264
seq: _13_13_13_13
09:39:2042.47time_gap:0 id_gap:500
seq: _23_23_23
11:17:2038.63time_gap:0 id_gap:32
seq: _14_14_14
11:17:2038.66time_gap:0 id_gap:18
------卖出------

sell seq: _13_13_13_13
09:32:1941.37time_gap:1 id_gap:172
09:32:1941.37time_gap:1 id_gap:172

600737 中粮糖业 R

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 中粮系国企改革;厄尔尼诺概念;新疆振兴;中澳自贸区;融资融券;转融券标的;番茄酱;白糖;调味品;富时罗素概念股;农业种植;乡村振兴;中粮系;中字头股票;国企改革;沪股通;央企国企改革;西部大开发
流通市值：220亿
seq: _84_84_84
13:54:1110.46time_gap:1 id_gap:234
seq: _26_113_27
10:34:5610.21time_gap:0
14:12:5510.39time_gap:0 id_gap:237
------卖出------

sell seq: _191_12
10:02:1710.44time_gap:0 id_gap:105
10:02:1810.44time_gap:0 id_gap:22
10:24:2910.31time_gap:3 id_gap:324

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值：87亿
seq: _55_55_17_54
11:18:568.55time_gap:0
13:08:339.1time_gap:0 id_gap:12
------卖出------

sell seq: _22_37_56_45_63
10:01:068.9time_gap:0
10:01:068.9time_gap:0

688052 纳芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 传感器;融资融券;转融券标的;芯片概念;汽车芯片;沪股通;先进封装;消费电子概念;新能源汽车;物联网
流通市值：169亿
seq: _11_12
09:53:33143.0time_gap:0
09:58:09141.0time_gap:3
10:22:56144.07time_gap:0 id_gap:449
------卖出------

sell seq: _11_11
09:54:23143.5time_gap:0 id_gap:60
sell seq: _12_12_12
13:31:07155.0time_gap:0

000968 蓝焰控股 R

行业： 石油石化-油气开采及服务-油气开采
概念： 抗寒;稀缺煤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;俄乌冲突概念;地方国企改革;国企改革;山西国企改革
流通市值：65亿
seq: _72_72_46_72
10:46:436.55time_gap:0 id_gap:58
11:22:316.42time_gap:0 id_gap:15

601615 明阳智能 R

行业： 电力设备-风电设备-风电整机
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源
流通市值：245亿
seq: _63_63_63_63_63
13:46:0811.04time_gap:0
seq: _73_73_73_73
10:14:0111.02time_gap:0
seq: _106_106_106
09:58:1711.19time_gap:0 id_gap:168
seq: _43_43_43_43
10:50:0910.89time_gap:0
------卖出------

sell seq: _51_51_51
09:38:4311.11time_gap:0
09:38:4311.11time_gap:0
13:24:5111.07time_gap:0
sell seq: _43_43_43_36
13:48:3111.09time_gap:0 id_gap:14
13:49:2211.08time_gap:0
sell seq: _62_62_62_62
13:11:2711.02time_gap:0
13:11:2711.02time_gap:0
sell seq: _43_43_43_43
11:29:4410.85time_gap:0
11:29:4410.85time_gap:0

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
seq: _29_29_29_29
13:45:3835.1time_gap:0
seq: _12_12_12_12
10:21:0435.46time_gap:0
seq: _19_19_19_19
13:14:1334.64time_gap:0
------卖出------

sell seq: _16_25_11
13:39:3635.92time_gap:1 id_gap:434
14:52:0933.81time_gap:0 id_gap:94
sell seq: _14_12_22
09:39:2835.99time_gap:0 id_gap:223
09:44:2235.75time_gap:0 id_gap:56

600976 健民集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值：79亿
seq: _12_12_11
09:35:2250.06time_gap:0 id_gap:41
13:25:4748.5time_gap:0 id_gap:115
seq: _14_23
09:36:0750.11time_gap:0 id_gap:188
14:06:5248.1time_gap:0
14:16:2148.0time_gap:24
seq: _19_14
14:19:1348.0time_gap:0
------卖出------

sell seq: _12_12_12
10:03:5249.3time_gap:0
10:03:5249.3time_gap:0
sell seq: _21_21_21
13:51:3448.68time_gap:0 id_gap:20
13:51:3448.68time_gap:0 id_gap:20
sell seq: _12_12_14
13:11:4048.15time_gap:0 id_gap:23
13:18:3148.31time_gap:250 id_gap:16

688519 南亚新材 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;华为概念;专精特新;5G;沪股通;MiniLED
流通市值：56亿
seq: _14_27_12_18
09:36:4525.41time_gap:0 id_gap:186
09:46:0225.48time_gap:0 id_gap:267

688065 凯赛生物 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物
流通市值：277亿
seq: _14_12_14
10:00:3652.8time_gap:0 id_gap:216
10:04:0253.3time_gap:0 id_gap:246
seq: _14_14_14_14_14
seq: _12_12_12
10:14:0853.21time_gap:0 id_gap:145
------卖出------

sell seq: _12_12_12
09:38:1454.37time_gap:0 id_gap:96
09:38:1454.37time_gap:0 id_gap:96

603185 弘元绿能 R

行业： 电力设备-光伏设备-硅料硅片
概念： 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值：115亿
seq: _24_24_24_24
10:09:0817.4time_gap:0 id_gap:18
seq: _34_34_34
10:30:0617.23time_gap:0 id_gap:141
seq: _71_71_71
11:18:4616.62time_gap:0 id_gap:387
------卖出------

sell seq: _62_62_62
10:42:0017.14time_gap:0 id_gap:353
10:42:0017.14time_gap:0 id_gap:353

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值：169亿
seq: _339_131
09:46:304.4time_gap:0 id_gap:125
09:46:304.4time_gap:0 id_gap:21
10:03:264.35time_gap:4 id_gap:28
seq: _339_231
09:54:074.4time_gap:0 id_gap:15
10:08:064.33time_gap:0
10:35:104.26time_gap:0
seq: _339_211
09:30:144.39time_gap:0 id_gap:28
09:59:054.37time_gap:0 id_gap:38
10:03:264.35time_gap:0 id_gap:69
------卖出------

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
seq: _49_59
09:31:4117.89time_gap:0
09:34:1818.11time_gap:3
10:08:0818.66time_gap:0 id_gap:167
seq: _23_23_23_23
09:37:0918.38time_gap:0
------卖出------

sell seq: _67_67_67
13:06:0118.64time_gap:0 id_gap:390
13:06:0118.64time_gap:0 id_gap:390
sell seq: _53_53_53_53_53
09:52:5519.17time_gap:0 id_gap:395
09:52:5519.17time_gap:0 id_gap:395

003039 顺控发展 R

行业： 环保-环境治理-水务及水治理
概念： 绿色电力;深股通;融资融券;转融券标的;乡村振兴;固废处理;地方国企改革;广东国企改革;国企改革;水利;地下管网;污水处理
流通市值：82亿
seq: _56_56_56_56_56
09:55:2213.4time_gap:19
seq: _46_46_46
13:38:0913.34time_gap:119
seq: _56_56_56
13:15:3713.13time_gap:0
seq: _61_61_61_61_61
14:48:1512.83time_gap:42
------卖出------

sell seq: _44_44_44_44
13:29:4013.23time_gap:100
13:29:4013.23time_gap:100
sell seq: _147_147_147
13:07:3813.2time_gap:0
13:07:3813.2time_gap:0
sell seq: _29_29_29_29
13:05:3813.13time_gap:36
13:05:3813.13time_gap:36
sell seq: _34_34_34_34
10:45:2713.05time_gap:41
10:45:2713.05time_gap:41
sell seq: _46_46_46_46
10:38:5612.97time_gap:1
10:38:5612.97time_gap:1
sell seq: _97_97_97_97
11:10:0712.92time_gap:4
11:10:0712.92time_gap:4

600217 中再资环 R

行业： 环保-环境治理-固废治理
概念： 垃圾分类;融资融券;固废处理;转融券标的;供销社;沪股通;西部大开发
流通市值：91亿
seq: _89_78_89_89
10:41:095.4time_gap:0 id_gap:32
14:22:315.63time_gap:0
------卖出------

sell seq: _89_89_89
13:36:245.75time_gap:0
13:36:245.75time_gap:0

688318 财富趋势 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;互联网金融;沪股通;数字经济;ChatGPT概念;鸿蒙概念;腾讯概念;人工智能
流通市值：288亿
seq: _24_11
09:25:01168.81time_gap:0
09:33:13176.0time_gap:0 id_gap:25
13:25:35199.0time_gap:0 id_gap:155
------卖出------

sell seq: _17_18
09:30:29169.0time_gap:0 id_gap:112
11:20:05175.5time_gap:181
15:00:01173.03time_gap:0 id_gap:448

002163 海南发展 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值：63亿
seq: _64_64_56_64
10:15:177.25time_gap:0
10:40:597.14time_gap:0

600161 天坛生物 R

行业： 医药生物-生物制品-血液制品
概念： 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值：497亿
seq: _34_25_13
09:39:3424.37time_gap:0 id_gap:376
10:08:4424.36time_gap:0 id_gap:37
seq: _22_22_22
10:17:1524.52time_gap:1 id_gap:68
------卖出------

sell seq: _20_16_31
10:00:4524.45time_gap:0
10:05:2724.47time_gap:0 id_gap:486
sell seq: _17_36_20
10:01:5624.48time_gap:0 id_gap:14

603027 千禾味业 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;西部大开发
流通市值：144亿
seq: _56_40_48_52
09:43:3913.5time_gap:0
09:45:0713.49time_gap:0

000950 重药控股 R

行业： 医药生物-医药商业-医药流通
概念： 两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;国企改革;中医药;医美概念;疫苗存储;重庆国企改革;西部大开发
流通市值：100亿
seq: _123_41_151_183
10:06:155.59time_gap:0 id_gap:32
11:12:385.43time_gap:0 id_gap:17

301179 泽宇智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;光伏概念;柔性直流输电;特高压;储能;风电;光伏建筑一体化;融资融券;绿色电力;数据中心;数字经济;充电桩;转融券标的;虚拟电厂;深股通;机器人概念;网络安全;人工智能;数字孪生;电力物联网;专精特新;物联网
流通市值：62亿
seq: _31_22_77_58
09:45:1019.72time_gap:0 id_gap:17
10:35:2018.72time_gap:0 id_gap:42
------卖出------

sell seq: _39_39_39
10:25:1419.02time_gap:0 id_gap:267
10:25:1419.02time_gap:0 id_gap:267

000027 深圳能源 R

行业： 公用事业-电力-火电
概念： 太阳能;互联网保险;创投;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;深圳国企改革;广东国企改革;虚拟电厂;高股息精选;特高压;华为概念
流通市值：333亿
seq: _106_106_106
09:59:127.62time_gap:0 id_gap:441
10:00:357.6time_gap:0 id_gap:286
seq: _213_213_213
09:36:037.52time_gap:0 id_gap:380
seq: _83_83_83
14:51:487.19time_gap:0 id_gap:35
------卖出------

sell seq: _106_106_106
11:15:347.35time_gap:0 id_gap:152
11:15:347.35time_gap:0 id_gap:152

000598 兴蓉环境 R

行业： 环保-环境治理-水务及水治理
概念： 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值：217亿
seq: _154_143
11:09:547.31time_gap:35
seq: _118_118_118_118
10:03:157.44time_gap:0 id_gap:443
------卖出------

sell seq: _126_374
11:02:447.31time_gap:0 id_gap:24
11:02:507.32time_gap:0
11:03:077.32time_gap:0 id_gap:53
11:03:277.32time_gap:0 id_gap:25
sell seq: _124_124_124_124
14:31:147.26time_gap:0
14:31:147.26time_gap:0

600559 老白干酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值：212亿
seq: _22_48_11
09:41:5321.65time_gap:0 id_gap:148
seq: _18_18_18_18
13:35:0921.37time_gap:0
------卖出------

sell seq: _23_32_35
09:57:0021.51time_gap:0 id_gap:445
09:57:1721.5time_gap:1 id_gap:362
sell seq: _22_22_22_22_22
13:07:2121.42time_gap:0 id_gap:16
13:07:2121.42time_gap:0 id_gap:16
sell seq: _38_38_38_38
13:05:5821.42time_gap:0 id_gap:193
13:05:5821.42time_gap:0 id_gap:193
sell seq: _28_28_28_28
10:08:0121.26time_gap:0 id_gap:217
10:08:0121.26time_gap:0 id_gap:217

688567 孚能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：156亿
seq: _72_72_72_72
10:15:1014.62time_gap:1 id_gap:263
seq: _72_72_58
10:13:4014.53time_gap:0 id_gap:110
seq: _36_36_36
09:55:1515.03time_gap:0 id_gap:354
seq: _69_69_69
11:12:1914.09time_gap:0
------卖出------

sell seq: _40_41_41
13:37:3414.91time_gap:0 id_gap:247
13:37:3714.9time_gap:0 id_gap:196

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
seq: _23_19
09:35:1861.49time_gap:0 id_gap:21
10:14:0261.43time_gap:0
10:14:1161.5time_gap:0
seq: _19_19_19_19_19
13:00:2160.71time_gap:0 id_gap:492
------卖出------

sell seq: _21_12
09:25:0361.33time_gap:0
09:39:4263.4time_gap:0 id_gap:80
15:00:0160.77time_gap:0
sell seq: _12_29
10:55:4961.23time_gap:0
sell seq: _12_22
09:25:0361.33time_gap:0 id_gap:427
09:53:1064.32time_gap:0 id_gap:194
13:56:5963.49time_gap:0 id_gap:104

000060 中金岭南 R

行业： 有色金属-工业金属-铅锌
概念： 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值：185亿
seq: _22_60_314
09:54:475.02time_gap:0
09:55:075.05time_gap:0
seq: _393_393_393_393
13:06:215.0time_gap:0 id_gap:266
------卖出------

sell seq: _119_119_119
13:10:075.0time_gap:3 id_gap:15
13:10:075.0time_gap:3 id_gap:15
sell seq: _499_499_499
14:20:164.96time_gap:0 id_gap:77
14:20:164.96time_gap:0 id_gap:77
sell seq: _196_196_196
10:16:224.99time_gap:0 id_gap:310
10:16:224.99time_gap:0 id_gap:310

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值：268亿
seq: _37_37_37
11:19:0815.52time_gap:22 id_gap:335
------卖出------

sell seq: _24_14_24_12_24
09:30:1516.19time_gap:1 id_gap:413
09:30:1916.09time_gap:0 id_gap:138
sell seq: _192_192_192
09:31:2116.0time_gap:0 id_gap:341
09:31:2116.0time_gap:0 id_gap:341
sell seq: _30_30_28_16
10:23:4515.93time_gap:0
13:40:3316.08time_gap:0
sell seq: _28_28_28_28
09:30:2116.07time_gap:1 id_gap:99
09:30:2116.07time_gap:1 id_gap:99
sell seq: _16_70_12
09:38:5815.98time_gap:0
11:12:4615.71time_gap:1
sell seq: _20_18_12_70_16
10:34:3615.8time_gap:0

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
seq: _48_48_48
10:48:2815.16time_gap:0 id_gap:38
seq: _32_32_32_32_32
13:24:2015.38time_gap:0
seq: _14_32_32_32
13:46:4715.42time_gap:0
seq: _33_33_33
09:44:2415.39time_gap:0 id_gap:10

688408 中信博 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值：170亿
seq: _12_11
09:45:0592.37time_gap:0
11:21:0084.9time_gap:0 id_gap:29
13:57:1488.1time_gap:0
seq: _23_23_23
13:53:2086.79time_gap:0
------卖出------

600211 西藏药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值：131亿
seq: _20_12_14
11:28:2342.36time_gap:1 id_gap:187
15:00:0041.59time_gap:0
------卖出------

sell seq: _16_16_16
13:34:2543.88time_gap:0
13:34:2543.88time_gap:0

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值：61亿
seq: _68_68_68_68
14:03:1311.87time_gap:174
seq: _124_124_124_124
14:13:0711.8time_gap:0
seq: _102_102_102_102
10:11:1811.84time_gap:5
seq: _67_67_67
14:39:4811.57time_gap:0 id_gap:69
------卖出------

301267 华厦眼科 R

行业： 医药生物-医疗服务-医院
概念： 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区
流通市值：206亿
seq: _22_22_22_22
09:32:3125.31time_gap:0 id_gap:416
seq: _44_44_44
09:31:3725.1time_gap:0 id_gap:398
09:31:3725.1time_gap:0 id_gap:492
------卖出------

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
seq: _12_12_12
09:40:1452.71time_gap:0 id_gap:369
------卖出------

sell seq: _11_11_11_11
09:31:4948.99time_gap:0 id_gap:12
09:31:4948.99time_gap:0 id_gap:12
sell seq: _11_11_11
09:31:5148.99time_gap:0 id_gap:307
09:31:5148.99time_gap:0 id_gap:307
sell seq: _17_17
09:39:2353.6time_gap:0 id_gap:458
09:48:2054.48time_gap:0 id_gap:14
13:39:1556.63time_gap:1
sell seq: _19_19_19_19
09:44:1153.28time_gap:0
09:44:1153.28time_gap:0

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
seq: _26_17
09:31:3235.82time_gap:0 id_gap:163
09:37:4137.63time_gap:0 id_gap:180
10:08:1437.3time_gap:0 id_gap:31
seq: _28_13
10:17:1437.7time_gap:0
10:21:2337.78time_gap:0
14:13:0538.4time_gap:0
seq: _28_28_28
09:37:4637.59time_gap:0 id_gap:457
------卖出------

600816 建元信托 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;信托概念;富时罗素概念股;沪股通;融资融券;转融券标的;摘帽
流通市值：322亿
seq: _165_165_165_165
09:40:403.55time_gap:0 id_gap:402
seq: _246_246_246_246_246
10:00:003.53time_gap:1 id_gap:384
seq: _246_246_246_246
seq: _123_123_123_123
10:03:053.49time_gap:0 id_gap:403

688031 星环科技 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值：48亿
seq: _12_12_12
13:09:5148.05time_gap:0
------卖出------

sell seq: _12_13_16
09:54:3147.7time_gap:0 id_gap:207
13:44:2049.0time_gap:0 id_gap:79
sell seq: _12_13_12
14:11:3049.5time_gap:0 id_gap:37

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
seq: _253_253_253
09:51:0819.34time_gap:0 id_gap:283
seq: _28_28_28_28_28
09:39:2418.87time_gap:1 id_gap:61
seq: _17_17_17_17_17
13:13:1518.75time_gap:1 id_gap:35
------卖出------

sell seq: _11_33_11_11_17
09:46:0619.11time_gap:0 id_gap:16
09:46:0619.11time_gap:0 id_gap:92
sell seq: _20_19_21_23
09:33:2518.9time_gap:1 id_gap:70
09:36:4819.08time_gap:1
sell seq: _259_259
09:39:0418.9time_gap:0 id_gap:20
09:39:1018.88time_gap:0 id_gap:475
09:39:4518.85time_gap:0 id_gap:295
sell seq: _33_22_33
09:30:2319.01time_gap:0 id_gap:13
09:30:2319.01time_gap:0 id_gap:39
sell seq: _129_64
09:35:3518.97time_gap:0
09:35:3618.97time_gap:0
09:35:3618.97time_gap:1
09:35:3818.97time_gap:1
09:35:3918.97time_gap:3
sell seq: _33_33_33
09:39:5818.8time_gap:0 id_gap:446
09:39:5818.8time_gap:0 id_gap:446
sell seq: _68_68_68_68_68
10:12:3518.77time_gap:3 id_gap:57
10:12:3518.77time_gap:3 id_gap:57
sell seq: _23_23_23_23_23
11:04:3518.41time_gap:0 id_gap:25
11:04:3518.41time_gap:0 id_gap:25
sell seq: _23_23_23_23
11:04:3518.41time_gap:0 id_gap:24

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值：454亿
seq: _19_73
09:45:1527.34time_gap:0 id_gap:17
09:54:5427.43time_gap:0 id_gap:36
10:04:2727.2time_gap:0 id_gap:25
seq: _19_19_19
10:50:4726.47time_gap:0 id_gap:44
------卖出------

sell seq: _58_25_20_14_88
10:37:0526.69time_gap:1 id_gap:280
10:40:4326.48time_gap:0 id_gap:226
sell seq: _14_14_14_14_14
14:44:5126.06time_gap:0 id_gap:72
14:44:5126.06time_gap:0 id_gap:72
14:44:5126.06time_gap:0 id_gap:74

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
seq: _27_27_27_27
09:37:4938.13time_gap:4 id_gap:61
seq: _11_86_12
09:37:5838.2time_gap:0 id_gap:394
11:17:0935.01time_gap:0 id_gap:27
------卖出------

sell seq: _19_19_19
10:16:3937.3time_gap:0 id_gap:26
10:16:3937.3time_gap:0 id_gap:26
sell seq: _49_18
13:40:4739.04time_gap:0
13:40:4839.01time_gap:0
13:52:0738.29time_gap:0 id_gap:10

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值：116亿
seq: _81_81_81_81
10:25:0320.39time_gap:11
seq: _47_47_47
13:23:2620.22time_gap:0 id_gap:11
seq: _31_31_31
14:03:2320.06time_gap:3
seq: _39_39_39
14:01:3620.04time_gap:3 id_gap:39
------卖出------

sell seq: _76_76_76_76
10:15:2620.35time_gap:7 id_gap:12
10:15:2620.35time_gap:7 id_gap:12
sell seq: _28_28_28
13:32:5920.31time_gap:0
13:32:5920.31time_gap:0
sell seq: _49_49_49_49_49
10:43:2620.2time_gap:60
10:43:2620.2time_gap:60
sell seq: _102_102_102_102
14:20:0619.88time_gap:0 id_gap:12
14:20:0619.88time_gap:0 id_gap:12
sell seq: _13_49_12_73
14:35:3519.68time_gap:0 id_gap:79
14:35:4719.66time_gap:0 id_gap:143
sell seq: _12_73_13
14:36:2719.65time_gap:5

300857 协创数据 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值：169亿
seq: _11_11
09:54:2579.49time_gap:0 id_gap:272
------卖出------

sell seq: _16_12
09:35:1178.84time_gap:0 id_gap:29
09:40:0477.63time_gap:0 id_gap:21
11:09:5073.4time_gap:0 id_gap:260
13:33:5678.65time_gap:0 id_gap:108
sell seq: _16_16
09:30:1976.66time_gap:0
09:52:5180.01time_gap:0 id_gap:165
13:36:2579.78time_gap:1 id_gap:407
sell seq: _14_11
09:32:2476.79time_gap:0
09:35:0878.98time_gap:0 id_gap:174
13:06:2076.59time_gap:0 id_gap:46
sell seq: _22_33
09:40:2977.17time_gap:0 id_gap:233
sell seq: _17_17_17_17
09:47:0478.99time_gap:1 id_gap:379
09:47:0478.99time_gap:1 id_gap:379
sell seq: _17_16
10:50:2774.55time_gap:4 id_gap:26
sell seq: _14_12
10:45:0275.49time_gap:0 id_gap:27
11:00:1073.82time_gap:1 id_gap:481
13:02:3475.19time_gap:1 id_gap:412

688363 华熙生物 R

行业： 美容护理-美容护理-医疗美容
概念： 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值：340亿
seq: _12_12_12
09:39:1973.18time_gap:1 id_gap:154
seq: _12_11
09:33:0171.0time_gap:0 id_gap:12
------卖出------

sell seq: _11_18
09:31:3972.52time_gap:0 id_gap:185
10:45:1669.8time_gap:0 id_gap:185
13:44:3571.4time_gap:3 id_gap:110
sell seq: _13_12
09:47:1273.41time_gap:1 id_gap:158
10:00:0972.0time_gap:0 id_gap:21
13:01:0970.0time_gap:21

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿
seq: _22_22_22_22_22
09:46:1932.31time_gap:0 id_gap:72
seq: _22_22_22_22
seq: _22_22_16
09:46:1932.31time_gap:0 id_gap:429
09:46:1932.31time_gap:0
------卖出------

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
seq: _11_11_11_11
09:56:3146.92time_gap:1 id_gap:171
seq: _14_14_14_14_14
09:39:3147.33time_gap:0 id_gap:231
seq: _12_12_12
09:35:3147.41time_gap:5 id_gap:291
------卖出------

sell seq: _14_14_14
09:35:1347.25time_gap:0 id_gap:397
09:35:1347.25time_gap:0 id_gap:397
sell seq: _48_48_48
09:38:0247.76time_gap:0 id_gap:233
09:38:0247.76time_gap:0 id_gap:233
sell seq: _27_27_27
13:04:3845.99time_gap:0 id_gap:134
13:04:3845.99time_gap:0 id_gap:134

000973 佛塑科技 R

行业： 基础化工-塑料制品-膜材料
概念： 跨境电商;体感3D;OLED;分离膜;线型;融资融券;转融券标的;OLED材料;特高压;物流电商平台;地方国企改革;广东国企改革;国企改革;煤化工概念;锂电池概念;证金持股;AI眼镜
流通市值：42亿
seq: _216_216_216_216
10:03:214.47time_gap:40
seq: _149_149_149
13:16:404.38time_gap:65
seq: _344_344_344
10:50:104.35time_gap:0 id_gap:10

600529 山东药玻 R

行业： 医药生物-医疗器械-医疗耗材
概念： 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值：193亿
seq: _17_17_17_17
13:27:1028.46time_gap:0 id_gap:20
seq: _29_29_29
------卖出------

sell seq: _19_19_19
10:18:3128.76time_gap:0
10:18:3128.76time_gap:0
sell seq: _24_24_24
10:18:3728.74time_gap:0 id_gap:76
10:18:3728.74time_gap:0 id_gap:76
sell seq: _29_29_29
13:26:1328.49time_gap:0 id_gap:305
13:26:1328.49time_gap:0 id_gap:305

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：210亿
seq: _11_11_11
09:35:5451.01time_gap:1 id_gap:471
10:34:1550.65time_gap:0 id_gap:22
seq: _14_14_14
09:35:5751.05time_gap:1 id_gap:435
------卖出------

sell seq: _12_12_12
09:46:0951.99time_gap:1 id_gap:283
09:46:0951.99time_gap:1 id_gap:283

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值：50亿
seq: _13_11_17
09:31:4149.5time_gap:0
10:13:0052.8time_gap:0 id_gap:70
seq: _11_23
09:47:1355.88time_gap:0 id_gap:497
------卖出------

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：239亿
seq: _13_16
10:01:4753.28time_gap:0 id_gap:30
10:08:0952.9time_gap:0 id_gap:89
10:11:0552.39time_gap:0 id_gap:232
seq: _26_14
09:45:5453.08time_gap:0
09:54:5655.45time_gap:0
10:08:3052.97time_gap:0 id_gap:24
------卖出------

sell seq: _20_17_14
11:19:1651.0time_gap:0 id_gap:156
13:02:0852.0time_gap:0 id_gap:14
13:16:2953.0time_gap:0 id_gap:50
sell seq: _21_12
09:34:4051.3time_gap:0 id_gap:86
11:12:2151.7time_gap:0 id_gap:135
13:20:5353.2time_gap:0 id_gap:130
sell seq: _26_19_13
11:05:5351.9time_gap:0 id_gap:32
14:49:3851.4time_gap:3 id_gap:89
sell seq: _26_14
09:38:4152.59time_gap:5 id_gap:143
13:30:5953.3time_gap:0 id_gap:24
13:44:2054.38time_gap:0
sell seq: _22_24
10:03:0252.86time_gap:0
14:15:3252.5time_gap:0
14:38:0751.9time_gap:0 id_gap:25
sell seq: _29_19
14:24:2651.9time_gap:1
sell seq: _17_14
13:06:5153.0time_gap:173
13:31:1953.4time_gap:0 id_gap:296
14:17:4352.4time_gap:0 id_gap:11
sell seq: _34_11
13:03:1652.5time_gap:84 id_gap:44
sell seq: _16_26
09:57:2555.27time_gap:0

002824 和胜股份 R

行业： 有色金属-工业金属-铝
概念： 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值：43亿
seq: _23_23_23_23_23
09:38:5916.0time_gap:0 id_gap:210
seq: _24_24_24_24_24
09:38:5916.0time_gap:0 id_gap:310
seq: _58_42
09:37:4616.02time_gap:12
09:37:5916.02time_gap:12
09:38:1416.02time_gap:7

688035 德邦科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值：50亿
seq: _14_14_14_14_14
13:17:1740.0time_gap:1 id_gap:200
seq: _16_16_16_16_16
14:35:4739.88time_gap:1 id_gap:176
seq: _16_16_16_16
14:35:4839.88time_gap:1 id_gap:243

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
seq: _11_17_21
13:00:0047.03time_gap:0 id_gap:386
13:14:0548.44time_gap:0 id_gap:33
seq: _41_41_41
13:17:2447.9time_gap:0 id_gap:14

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿
seq: _208_402
09:38:5814.4time_gap:0
09:40:0114.52time_gap:0 id_gap:16
09:51:5514.6time_gap:0 id_gap:10
------卖出------

sell seq: _72_240_288
09:41:3814.3time_gap:0 id_gap:158
10:13:1014.35time_gap:0 id_gap:68
10:14:2514.4time_gap:0 id_gap:30
sell seq: _42_140_168
10:11:0214.3time_gap:0 id_gap:104
10:11:1714.3time_gap:0 id_gap:35
10:12:2014.35time_gap:0 id_gap:118
10:35:4614.3time_gap:0 id_gap:64
sell seq: _173_43_144
10:11:5314.35time_gap:0 id_gap:11
10:12:2714.3time_gap:0 id_gap:47
10:12:5014.4time_gap:14 id_gap:10
10:13:4914.4time_gap:0 id_gap:78
sell seq: _173_27
10:37:4714.1time_gap:0 id_gap:53
10:39:1414.1time_gap:0 id_gap:135
10:39:3414.1time_gap:0 id_gap:98
sell seq: _36_120_144
10:10:4314.4time_gap:0 id_gap:72
10:11:4514.35time_gap:0 id_gap:148
sell seq: _222_56_186
09:43:3814.4time_gap:0 id_gap:123
09:43:5314.4time_gap:1 id_gap:94

002298 中电兴发 R

行业： 电力设备-电网设备-输变电设备
概念： 共享汽车;元器件;智能电网;锌电池;反恐;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力)
流通市值：36亿
seq: _123_123_123_123_123
13:27:084.86time_gap:69 id_gap:63
seq: _171_171_171_171_171
13:17:514.83time_gap:0 id_gap:64
seq: _147_147_147_147
13:01:064.81time_gap:0 id_gap:80
------卖出------

sell seq: _213_213_213
10:47:064.81time_gap:0 id_gap:14
10:47:064.81time_gap:0 id_gap:14
sell seq: _184_184_184_184
09:57:214.92time_gap:3
09:57:214.92time_gap:3
sell seq: _257_257_257
09:44:244.94time_gap:27 id_gap:12
09:44:244.94time_gap:27 id_gap:12
sell seq: _152_152_152
14:27:254.77time_gap:0
14:27:254.77time_gap:0
sell seq: _134_134_134_134
11:19:184.69time_gap:0 id_gap:15
11:19:184.69time_gap:0 id_gap:15
sell seq: _274_274_274_274_274
14:46:424.66time_gap:0 id_gap:34
14:46:424.66time_gap:0 id_gap:34

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
seq: _58_58_58_58_58
09:42:0611.06time_gap:6 id_gap:36
seq: _53_53_53
09:31:1711.05time_gap:0 id_gap:65
------卖出------

sell seq: _96_96
09:53:2111.18time_gap:0 id_gap:206
09:53:2111.18time_gap:0 id_gap:140
09:53:2111.18time_gap:0 id_gap:168
sell seq: _92_92_92
09:38:1211.16time_gap:8
09:38:1211.16time_gap:8
sell seq: _111_111_111_111
10:36:2110.89time_gap:12 id_gap:20
10:36:2110.89time_gap:12 id_gap:20

301499 维科精密 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值：41亿
seq: _37_18_50
09:35:3332.8time_gap:0 id_gap:262
09:35:4633.0time_gap:0 id_gap:283
seq: _37_18_52
09:36:1633.2time_gap:3 id_gap:196
------卖出------

sell seq: _23_23_23
09:38:0033.09time_gap:0 id_gap:183
09:38:0033.09time_gap:0 id_gap:183

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：235亿
seq: _28_28_28
09:37:4018.21time_gap:0
seq: _47_62
14:34:2817.88time_gap:1
------卖出------

sell seq: _29_29_29
09:31:3217.25time_gap:1 id_gap:32
09:31:3217.25time_gap:1 id_gap:32
09:32:4717.36time_gap:1
sell seq: _51_16_24
09:31:3717.25time_gap:0 id_gap:63
09:31:3717.25time_gap:0
sell seq: _29_29_29_29_29
09:32:4717.36time_gap:1 id_gap:275
sell seq: _76_76_76_76
10:33:2517.75time_gap:1
10:33:2517.75time_gap:1
13:37:1318.93time_gap:0
sell seq: _47_43
13:37:0418.95time_gap:0
sell seq: _35_32_18
09:36:0118.3time_gap:0 id_gap:180
09:53:1318.49time_gap:0 id_gap:39
sell seq: _82_82_82
10:59:2617.71time_gap:0
10:59:2617.71time_gap:0

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：96亿
seq: _12_12_12_12_12
09:30:1925.22time_gap:0 id_gap:47
seq: _19_19_19_19
10:29:5024.51time_gap:0
seq: _41_41_41_41_41
09:39:1925.07time_gap:0 id_gap:147
------卖出------

sell seq: _16_16_16_16
13:39:4025.39time_gap:0 id_gap:50
13:39:4025.39time_gap:0 id_gap:50
sell seq: _32_32_32
13:00:0024.47time_gap:0 id_gap:259
13:00:0024.47time_gap:0 id_gap:259
sell seq: _32_13_18
10:50:0824.11time_gap:0 id_gap:378

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值：142亿
seq: _12_13
09:44:0070.49time_gap:0 id_gap:238
13:10:2571.0time_gap:0
13:37:0572.35time_gap:0 id_gap:104
15:00:0067.56time_gap:0 id_gap:213
------卖出------

sell seq: _11_13
09:38:1571.2time_gap:0
09:39:2570.8time_gap:0
10:11:5569.0time_gap:0
sell seq: _12_12
10:01:5470.0time_gap:0 id_gap:159
10:10:3969.02time_gap:0 id_gap:418
11:07:5668.88time_gap:1 id_gap:17
sell seq: _12_22
09:40:0670.52time_gap:0 id_gap:57
sell seq: _17_17_17
10:23:2269.71time_gap:0 id_gap:25
10:23:2269.71time_gap:0 id_gap:25

603806 福斯特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值：461亿
------卖出------

sell seq: _23_21_15_21_12
09:36:4917.64time_gap:0 id_gap:11
14:10:5017.0time_gap:0
sell seq: _27_44_25
10:59:1216.92time_gap:0
13:43:5117.06time_gap:1 id_gap:480
sell seq: _16_86
13:55:2117.03time_gap:0 id_gap:136
13:55:5517.01time_gap:1 id_gap:423
13:59:4017.0time_gap:0 id_gap:28

600557 康缘药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医药电商;登革热;融资融券;转融券标的;中医药;医疗改革;禽流感;医保目录;富时罗素概念;富时罗素概念股;毛发医疗;沪股通;证金持股
流通市值：90亿
seq: _34_34_34_34
09:38:3115.33time_gap:0 id_gap:461
seq: _38_38_38
13:16:2914.7time_gap:0
seq: _28_28_28_28_28
11:15:0514.4time_gap:0
------卖出------

sell seq: _32_32_32_32
10:23:1114.88time_gap:0
10:23:1114.88time_gap:0

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
seq: _32_21
10:27:5241.2time_gap:0
10:33:4040.85time_gap:0 id_gap:16
10:33:4040.85time_gap:0
seq: _12_12_12_12
10:50:1440.3time_gap:0 id_gap:33
------卖出------

sell seq: _29_29_29
13:05:3241.06time_gap:1 id_gap:465
13:05:3241.06time_gap:1 id_gap:465
sell seq: _12_12_12
13:35:4442.71time_gap:0
13:35:4442.71time_gap:0
sell seq: _12_33
10:02:0042.16time_gap:0 id_gap:28
sell seq: _12_12_12_12
10:52:3540.68time_gap:0 id_gap:26
10:52:3540.68time_gap:0 id_gap:26

002636 金安国纪 R

行业： 电子-元件-印制电路板
概念： 元器件;电子信息;深股通;覆铜板概念;消毒剂;医疗器械概念;富时罗素概念;富时罗素概念股;保健品;中医药;PCB概念;融资融券;转融券标的
流通市值：58亿
seq: _62_62_62
10:19:558.36time_gap:1
seq: _82_82_82_82
10:12:268.35time_gap:28
seq: _73_73_73
10:50:108.23time_gap:0 id_gap:11
seq: _59_59_59_59
10:03:178.42time_gap:9

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
seq: _17_17_17_17
10:21:1524.58time_gap:0 id_gap:10
seq: _52_52_52_52
11:13:5723.63time_gap:0
------卖出------

sell seq: _203_203_203_203
13:11:0824.1time_gap:0 id_gap:81
13:11:0824.1time_gap:0 id_gap:81
sell seq: _32_32
10:48:2524.05time_gap:0 id_gap:19
10:51:5324.01time_gap:0 id_gap:60
13:10:1124.05time_gap:18 id_gap:44

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值：73亿
seq: _62_62_62_62
13:13:177.13time_gap:0 id_gap:11
seq: _66_66_66_66_66
13:13:057.12time_gap:0
seq: _47_47_47_47_47
13:48:167.27time_gap:0 id_gap:45
------卖出------

sell seq: _24_66_66_66_66
10:26:387.17time_gap:0
10:28:107.16time_gap:0
sell seq: _168_168_168_168
09:44:317.24time_gap:5 id_gap:229
09:44:317.24time_gap:5 id_gap:229
sell seq: _66_66_66_66_66
13:40:407.29time_gap:0
13:40:407.29time_gap:0

600312 平高电气 R

行业： 电力设备-电网设备-输变电设备
概念： 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压
流通市值：284亿
seq: _133_133_133
10:46:0221.52time_gap:1 id_gap:121
seq: _33_33_33
09:54:5321.59time_gap:0 id_gap:15
------卖出------

sell seq: _52_52_52
11:06:1721.4time_gap:1 id_gap:462
11:06:1721.4time_gap:1 id_gap:462

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
seq: _38_38_38_38
10:38:5712.48time_gap:0 id_gap:74
seq: _112_112_112
14:45:0612.3time_gap:0 id_gap:101
------卖出------

sell seq: _38_38_38_38
10:27:1612.7time_gap:0
10:27:1612.7time_gap:0
10:33:5312.62time_gap:0
10:40:0412.49time_gap:0 id_gap:18

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
seq: _24_12_36
09:36:2721.98time_gap:0 id_gap:420
09:40:4521.81time_gap:1 id_gap:329
------卖出------

002041 登海种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 淀粉;超级稻;渤海粮仓;生态农业;三农;农垦改革;抗旱;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值：85亿
seq: _52_52_52_52
14:11:019.29time_gap:7
seq: _49_49_49_49_49
10:55:119.23time_gap:57
seq: _135_135_135_135
14:38:599.16time_gap:0
------卖出------

sell seq: _105_105_105_105
14:07:289.3time_gap:0
14:07:289.3time_gap:0
sell seq: _84_84_84
10:47:069.26time_gap:0
10:47:069.26time_gap:0

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
seq: _108_108_108_108
11:12:0210.44time_gap:3
seq: _136_136_136
11:22:3010.21time_gap:16
seq: _164_164_164_164
14:48:0910.03time_gap:0
------卖出------

sell seq: _27_27_27_27_27
09:48:3011.35time_gap:0 id_gap:222
09:48:3011.35time_gap:0 id_gap:222
09:48:3011.35time_gap:0 id_gap:285
09:48:3011.35time_gap:0 id_gap:138
09:48:3011.35time_gap:0 id_gap:376
09:48:3011.35time_gap:0 id_gap:192
09:48:3011.35time_gap:0 id_gap:154

002166 莱茵生物 R

行业： 医药生物-中药-中药Ⅲ
概念： 霍乱;广西中医药;MERS概念;西尼罗病毒;寨卡病毒概念;电子商务;融资融券;转融券标的;代糖概念;专精特新;禽流感;工业大麻;登革热;啤酒概念;参股银行;深股通;合成生物;人民币贬值受益;网络直播;乡村振兴;西部大开发;农业种植
流通市值：62亿
seq: _99_99_99
09:31:338.26time_gap:1 id_gap:57
seq: _66_66_66_66
14:45:078.18time_gap:0
seq: _78_78_78_78
11:22:418.01time_gap:0

688710 益诺思 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;科创次新股;新股与次新股;CRO概念;细胞免疫治疗
流通市值：45亿
seq: _13_14_16
09:34:4743.9time_gap:0 id_gap:352
10:56:3345.91time_gap:15 id_gap:52
------卖出------

sell seq: _29_29_29
09:25:0343.73time_gap:0 id_gap:25
09:25:0343.73time_gap:0 id_gap:25

600588 用友网络 R

行业： 计算机-软件开发-横向通用软件
概念： 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值：393亿
seq: _21_183
09:39:3712.35time_gap:1 id_gap:25
09:40:3512.26time_gap:0 id_gap:88
09:40:4112.26time_gap:0 id_gap:335
seq: _183_12
09:37:5012.23time_gap:0 id_gap:389
------卖出------

sell seq: _158_158_158_158
09:25:0212.58time_gap:0
09:25:0212.58time_gap:0
sell seq: _158_158
09:25:0212.58time_gap:0
09:30:5112.21time_gap:0 id_gap:17
13:36:1912.33time_gap:0 id_gap:227
sell seq: _12_16_112
09:44:0712.3time_gap:0 id_gap:92
14:47:2511.61time_gap:0 id_gap:389
sell seq: _46_46_46
09:32:0012.0time_gap:0
09:32:0012.0time_gap:0

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿
seq: _16_16_16_16_16
09:31:4620.8time_gap:0 id_gap:408
seq: _48_48_48
------卖出------

sell seq: _166_234
13:49:4220.9time_gap:0 id_gap:42
13:52:4720.8time_gap:0 id_gap:41
13:54:4620.7time_gap:0 id_gap:22
13:54:5220.7time_gap:0 id_gap:50

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值：264亿
seq: _16_16_16
10:36:1959.77time_gap:0 id_gap:55
------卖出------

sell seq: _16_12
09:33:4264.44time_gap:0 id_gap:112
09:49:5464.41time_gap:10
13:45:4861.55time_gap:0
sell seq: _18_18_18
10:25:5260.43time_gap:0 id_gap:14
10:25:5260.43time_gap:0 id_gap:14

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值：353亿
seq: _26_55_103
09:41:129.81time_gap:0 id_gap:69
10:20:199.78time_gap:0 id_gap:391
------卖出------

sell seq: _111_111_111_111_111
09:36:0010.0time_gap:0 id_gap:230
09:36:0010.0time_gap:0 id_gap:230
09:36:0010.0time_gap:0 id_gap:30
09:36:0010.0time_gap:0 id_gap:148
sell seq: _273_273_273_273_273
09:37:599.86time_gap:0 id_gap:82
09:37:599.86time_gap:0 id_gap:82
sell seq: _273_273_273
09:37:599.86time_gap:0
09:37:599.86time_gap:0
sell seq: _222_222_222
10:03:409.79time_gap:18 id_gap:78
10:03:409.79time_gap:18 id_gap:78
sell seq: _123_123_123
09:52:469.88time_gap:0 id_gap:187
09:52:469.88time_gap:0 id_gap:187

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
seq: _122_122_122
09:40:315.82time_gap:1 id_gap:236
seq: _88_88_88_88
09:31:255.7time_gap:0
------卖出------

sell seq: _499_499
09:32:435.73time_gap:0 id_gap:40
09:32:465.73time_gap:0 id_gap:24
09:36:145.89time_gap:3
09:46:125.85time_gap:0 id_gap:101
sell seq: _112_112_112_112
10:52:315.6time_gap:0
10:52:315.6time_gap:0

603568 伟明环保 R

行业： 环保-环境治理-固废治理
概念： 沪股通;污水处理;PPP概念;节能环保;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物质能发电;锂电池概念
流通市值：371亿
seq: _58_58_58
09:46:1922.73time_gap:0 id_gap:55
11:12:1921.7time_gap:0
seq: _36_36_36_36
09:49:5022.91time_gap:1 id_gap:338

301276 嘉曼服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;三胎概念;抖音概念;电子商务
流通市值：23亿
seq: _84_91_125
11:07:0821.85time_gap:234 id_gap:115
11:16:1321.8time_gap:57 id_gap:205
seq: _72_72_72_72
10:54:0721.85time_gap:0

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
seq: _13_13_13_13_13
09:35:4948.6time_gap:0 id_gap:223
seq: _13_13_13_13
------卖出------

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
seq: _11_11_11_11_11
13:17:2133.45time_gap:0

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值：248亿
seq: _56_56_56_56
09:38:2010.12time_gap:0 id_gap:266
seq: _59_59_59
09:38:2010.14time_gap:1 id_gap:117
seq: _98_144
09:34:269.93time_gap:7 id_gap:108
11:18:569.65time_gap:0
11:18:589.66time_gap:0 id_gap:32
------卖出------

sell seq: _58_58_58
09:38:2010.15time_gap:42 id_gap:20
09:38:2010.15time_gap:42 id_gap:20

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
seq: _48_48_48
10:33:1710.47time_gap:0
seq: _109_109_109_109
13:04:5110.48time_gap:0
------卖出------

sell seq: _58_59_59
09:31:519.8time_gap:1
09:43:2710.38time_gap:1
sell seq: _48_48_48
10:27:5410.54time_gap:0
10:28:2010.55time_gap:0
10:31:1710.52time_gap:0
10:31:1710.52time_gap:0
sell seq: _47_47_47
09:50:4810.72time_gap:0
09:50:4810.72time_gap:0

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
seq: _22_12
10:57:0444.83time_gap:299 id_gap:439
13:12:0047.45time_gap:1 id_gap:271
13:17:4447.5time_gap:0
seq: _22_14
10:01:2345.77time_gap:0 id_gap:62
------卖出------

sell seq: _17_47
10:03:3545.8time_gap:0
10:05:4746.1time_gap:0
10:38:0744.55time_gap:0
11:06:0644.6time_gap:0 id_gap:30
11:08:4044.33time_gap:0
13:08:0746.0time_gap:0 id_gap:13
sell seq: _21_14
09:50:4646.3time_gap:1
10:06:2146.1time_gap:0
10:57:5944.87time_gap:0
13:38:0448.28time_gap:0
13:51:5446.78time_gap:0
sell seq: _14_19
13:11:2547.45time_gap:0
sell seq: _17_46
10:02:5345.63time_gap:0 id_gap:53
10:13:4045.35time_gap:0
10:19:1145.56time_gap:0
10:20:0645.5time_gap:0
10:29:1945.03time_gap:0
10:31:4145.01time_gap:0
11:21:0342.93time_gap:0
13:09:1346.5time_gap:0
13:51:1846.61time_gap:0
sell seq: _29_13
10:22:1545.3time_gap:0 id_gap:45
10:52:5144.9time_gap:0
13:40:4048.2time_gap:1 id_gap:483
sell seq: _16_46
................................................................... (total: 53)

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
seq: _11_57
09:33:0423.68time_gap:0 id_gap:15
11:26:4424.41time_gap:0 id_gap:22
11:29:0424.48time_gap:0 id_gap:24
seq: _21_21_42
09:38:4024.16time_gap:1
09:38:4924.21time_gap:0 id_gap:30
------卖出------

sell seq: _38_38_38
09:53:2925.02time_gap:0 id_gap:44

000778 新兴铸管 R

行业： 钢铁-钢铁-普钢
概念： 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值：152亿
seq: _499_499_499
09:37:134.08time_gap:0 id_gap:389
seq: _341_341
10:40:064.05time_gap:0 id_gap:392
10:40:064.05time_gap:0 id_gap:215
10:40:064.05time_gap:0 id_gap:328
------卖出------

sell seq: _499_499
09:36:384.05time_gap:0 id_gap:197
10:05:304.07time_gap:0 id_gap:80
10:05:304.06time_gap:0 id_gap:63
10:09:084.06time_gap:0 id_gap:69
sell seq: _92_32_252_64
10:12:154.15time_gap:0
10:16:214.13time_gap:0
10:27:134.11time_gap:0 id_gap:12
sell seq: _1273_1273_1273_1273
13:10:104.23time_gap:0 id_gap:14
13:10:104.23time_gap:0 id_gap:14

301268 铭利达 R

行业： 机械设备-通用设备-金属制品
概念： 华为概念;新能源汽车;光伏概念;宁德时代概念;融资融券;充电桩;储能;人民币贬值受益;转融券标的;比亚迪概念;一体化压铸;深股通;特斯拉概念;新型烟草(电子烟)
流通市值：75亿
seq: _16_16_16_16_16
09:35:3820.4time_gap:0 id_gap:119
seq: _23_23_23_23
10:44:3019.62time_gap:175
seq: _52_52_52_52
13:57:5419.49time_gap:0

688609 九联科技 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值：58亿
seq: _50_48_58
09:37:5214.65time_gap:0 id_gap:463
13:37:2215.04time_gap:0 id_gap:404
------卖出------

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
seq: _13_28
09:31:2539.82time_gap:0 id_gap:50
10:02:4441.0time_gap:0
10:34:5439.39time_gap:15
seq: _12_12_12
09:49:4141.7time_gap:0 id_gap:32
------卖出------

sell seq: _28_12
09:44:0241.36time_gap:0
10:09:2340.4time_gap:0
13:49:3040.8time_gap:0 id_gap:66
sell seq: _16_16_16_16_16
09:40:0041.16time_gap:0 id_gap:35
09:40:0041.16time_gap:0 id_gap:35
09:40:0041.16time_gap:0 id_gap:70
09:40:0041.16time_gap:0 id_gap:184
sell seq: _16_16_16_16
09:40:0041.16time_gap:1 id_gap:184
09:40:0041.16time_gap:1 id_gap:184
sell seq: _12_24_11_80
09:35:1041.46time_gap:0 id_gap:195
09:35:1741.3time_gap:0 id_gap:224
sell seq: _15_11_11
09:33:2341.01time_gap:0 id_gap:129
09:51:3442.3time_gap:0 id_gap:78
sell seq: _34_34_34
09:32:1540.66time_gap:0 id_gap:35
09:32:1540.66time_gap:0 id_gap:35
sell seq: _34_24
09:32:1440.66time_gap:0 id_gap:138
09:34:2841.47time_gap:0 id_gap:154
09:51:2542.1time_gap:0 id_gap:97
sell seq: _11_13_13
09:35:1041.43time_gap:0 id_gap:224
09:51:2542.0time_gap:0 id_gap:75
sell seq: _48_11
14:40:0738.44time_gap:250

603699 纽威股份 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;氢能源;核电;风电;一带一路;地热能;沪股通;可控核聚变;高股息精选;页岩气
流通市值：164亿
seq: _32_37_37
10:00:1122.46time_gap:0 id_gap:91
10:00:1122.46time_gap:0
------卖出------

sell seq: _21_21_21_21
14:45:1822.25time_gap:0
14:45:1822.25time_gap:0

300596 利安隆 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值：70亿
seq: _13_26_25
09:37:0131.53time_gap:0 id_gap:11
10:35:0530.07time_gap:0 id_gap:18
seq: _13_13_13_13
10:37:3529.96time_gap:1 id_gap:59

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿
seq: _161_161_161_161_161
10:13:2416.46time_gap:0
seq: _52_52_52_52
11:20:4815.4time_gap:0
seq: _97_97_97_97
11:22:1115.36time_gap:0
------卖出------

sell seq: _26_26_26_26
09:30:5816.32time_gap:25 id_gap:96
09:30:5816.32time_gap:25 id_gap:96
sell seq: _83_83_83_83
11:00:1216.09time_gap:0
11:00:1216.09time_gap:0
sell seq: _62_62_62
09:39:4616.73time_gap:0 id_gap:29
09:39:4616.73time_gap:0 id_gap:29

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
seq: _58_58_58
13:05:099.11time_gap:0
13:05:109.11time_gap:0
------卖出------

sell seq: _87_87_87_87
13:04:549.1time_gap:1 id_gap:414
13:04:549.1time_gap:1 id_gap:414

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
seq: _91_34_45
09:31:3814.81time_gap:0 id_gap:55
09:31:3914.81time_gap:1 id_gap:10
------卖出------

000825 太钢不锈 R

行业： 钢铁-钢铁-特钢
概念： 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值：225亿
seq: _162_162_162
09:40:453.9time_gap:0 id_gap:308
seq: _241_241_241_241
09:34:183.88time_gap:0 id_gap:221
------卖出------

sell seq: _241_241
09:52:563.93time_gap:0 id_gap:177
10:05:233.88time_gap:0 id_gap:10
10:07:013.87time_gap:0 id_gap:13

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
seq: _29_29_29
10:35:1217.34time_gap:0 id_gap:141
seq: _22_22_22_22
09:31:4417.17time_gap:0 id_gap:338
------卖出------

sell seq: _41_48
09:48:5717.84time_gap:0 id_gap:38
10:05:2317.69time_gap:0 id_gap:61
10:05:2317.69time_gap:0 id_gap:25
sell seq: _20_16_45_14_21
13:58:0317.62time_gap:0 id_gap:263
13:58:4817.63time_gap:0 id_gap:311
sell seq: _58_42
10:14:3817.48time_gap:0 id_gap:65
10:19:0717.55time_gap:0 id_gap:153
10:24:0717.53time_gap:13 id_gap:86
10:24:2517.53time_gap:0 id_gap:76
10:48:1217.3time_gap:0 id_gap:123
sell seq: _71_71_71
11:01:5717.28time_gap:0 id_gap:98
11:01:5717.28time_gap:0 id_gap:98
sell seq: _57_57_57
10:42:5417.22time_gap:0 id_gap:310
10:42:5417.22time_gap:0 id_gap:310
sell seq: _28_28_24_28
10:59:4717.17time_gap:0 id_gap:51
11:15:4017.01time_gap:0 id_gap:102

600004 白云机场 R

行业： 交通运输-机场航运-机场
概念： 融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;沪股通;同花顺中特估100;广东国企改革
流通市值：248亿
seq: _152_152_152
09:34:1310.1time_gap:0 id_gap:287
13:04:0510.05time_gap:0 id_gap:68
seq: _117_117_117_117
11:17:279.83time_gap:0
------卖出------

sell seq: _53_53_53
09:39:4410.07time_gap:0
09:39:4410.07time_gap:0

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿
seq: _101_101_101
11:14:348.7time_gap:1 id_gap:407
11:14:358.7time_gap:0 id_gap:455
------卖出------

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
seq: _17_17_17
09:30:5033.52time_gap:0 id_gap:357
seq: _33_33_33
13:03:2731.97time_gap:0 id_gap:215
13:03:3232.0time_gap:0 id_gap:74
seq: _33_33_33_33
------卖出------

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值：112亿
seq: _12_18
09:35:1358.97time_gap:0 id_gap:16
09:36:1959.59time_gap:0 id_gap:305
13:46:2262.96time_gap:1 id_gap:457
------卖出------

600535 天士力 R

行业： 医药生物-中药-中药Ⅲ
概念： 单抗;央视财经50;环渤海;生物疫苗;普洱茶;小额贷款;滨海新区;融资融券;转融券标的;胰岛素;乙肝治疗;抗肿瘤;中医药;医疗改革;仿制药一致性评价;医保目录;干细胞;富时罗素概念股;分拆上市意愿;工业大麻;肝炎概念;创新药;沪股通
流通市值：241亿
seq: _117_117
09:39:3116.55time_gap:1 id_gap:147
09:39:3316.54time_gap:0 id_gap:157
09:39:3316.54time_gap:0 id_gap:440
09:42:0616.5time_gap:0 id_gap:234
------卖出------

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
seq: _19_19
09:30:5445.54time_gap:1 id_gap:233
09:38:3647.29time_gap:1 id_gap:75
11:01:0445.08time_gap:1
------卖出------

sell seq: _14_14_14
09:34:3447.1time_gap:1 id_gap:192
09:34:3447.1time_gap:1 id_gap:192
sell seq: _11_11_11_11_11
09:49:4047.83time_gap:4 id_gap:406
09:49:4047.83time_gap:4 id_gap:406

688772 珠海冠宇 R

行业： 电力设备-电池-锂电池
概念： 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值：194亿
seq: _54_54
13:04:5918.08time_gap:0 id_gap:141
14:48:3417.04time_gap:0 id_gap:158
14:51:5017.02time_gap:0 id_gap:100
14:51:5317.02time_gap:0 id_gap:255
------卖出------

sell seq: _20_32_32
09:36:5618.74time_gap:0 id_gap:65
09:36:5618.74time_gap:0 id_gap:213

688608 恒玄科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;转融券标的;小米概念;芯片设计;阿里巴巴概念;无线耳机;华为概念;沪股通;智能音箱;语音技术;星闪概念;消费电子概念;AI眼镜
流通市值：255亿
seq: _14_17
13:40:33279.99time_gap:0 id_gap:26
seq: _22_22_22
09:41:27255.0time_gap:0 id_gap:407
------卖出------

sell seq: _16_16_16_16_16
13:59:54258.0time_gap:24
13:59:54258.0time_gap:24

601233 桐昆股份 R

行业： 基础化工-化学纤维-涤纶
概念： 互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶
流通市值：326亿
seq: _88_88
09:40:3013.0time_gap:0 id_gap:312
09:40:3013.0time_gap:0 id_gap:144
09:40:3013.0time_gap:1 id_gap:359
10:08:0512.85time_gap:0 id_gap:70
seq: _88_88_88
------卖出------

sell seq: _66_66_66
09:57:3513.02time_gap:0 id_gap:203
09:57:3513.02time_gap:0 id_gap:203
sell seq: _37_37_37_37
10:52:4312.72time_gap:0
10:52:4312.72time_gap:0
11:26:0712.59time_gap:0 id_gap:30

603712 七一二 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值：142亿
seq: _59_13_53
09:45:5819.35time_gap:1 id_gap:95
10:08:0819.0time_gap:0 id_gap:415
seq: _34_34_34
14:21:1018.61time_gap:0 id_gap:275
------卖出------

000876 新希望 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值：473亿
seq: _81_81_81
09:32:0010.12time_gap:0 id_gap:173
seq: _38_38_38_38
10:03:1710.08time_gap:41 id_gap:317
seq: _87_87_87
11:21:209.64time_gap:1
------卖出------

sell seq: _37_37_37_37_37
09:32:2810.11time_gap:0
09:32:2810.11time_gap:0
sell seq: _84_84
13:09:579.96time_gap:0 id_gap:437
14:07:059.86time_gap:0 id_gap:213
14:16:079.82time_gap:0 id_gap:95
14:16:079.83time_gap:0 id_gap:150
sell seq: _91_91_91
14:34:089.79time_gap:0 id_gap:158
14:34:089.79time_gap:0 id_gap:158

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：104亿
seq: _48_48_48_48
10:54:5417.48time_gap:0
seq: _29_29_29_29
10:59:5517.41time_gap:1
seq: _33_33_33_33
11:16:0717.11time_gap:0
------卖出------

sell seq: _21_21_21_21
09:35:4118.03time_gap:0
09:35:4118.03time_gap:0

002148 北纬科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 云通信;动漫;TMT;电子信息;融资融券;转融券标的;物联网;手机游戏;创投;抖音概念;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化
流通市值：32亿
seq: _204_204_204_204_204
13:48:125.65time_gap:0
seq: _203_203_203_203
13:23:465.59time_gap:144 id_gap:28
seq: _392_392_392
10:44:085.54time_gap:0 id_gap:43
------卖出------

sell seq: _318_318_318_318
10:07:045.63time_gap:64 id_gap:16
10:07:045.63time_gap:64 id_gap:16
sell seq: _153_153_153
10:38:565.51time_gap:0 id_gap:16
10:38:565.51time_gap:0 id_gap:16

000709 河钢股份 R

行业： 钢铁-钢铁-普钢
概念： 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值：229亿
seq: _277_277_277_277
10:14:502.21time_gap:1 id_gap:347
seq: _555_555
09:34:102.21time_gap:1 id_gap:108
09:34:122.21time_gap:0 id_gap:210
11:19:012.15time_gap:0 id_gap:279
14:47:052.18time_gap:0 id_gap:243
seq: _555_555_555
------卖出------

sell seq: _217_118_64_217_168
10:28:302.2time_gap:0 id_gap:13
14:23:342.2time_gap:0 id_gap:22

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：86亿
seq: _56_56_56
09:34:089.13time_gap:0 id_gap:288
seq: _53_53_53
10:29:279.9time_gap:0
10:41:109.97time_gap:0
------卖出------

sell seq: _53_53_53
10:22:559.92time_gap:0
10:22:559.92time_gap:0
10:40:019.95time_gap:0
10:52:3410.02time_gap:0
13:04:2810.33time_gap:0

301062 上海艾录 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;融资融券;转融券标的;光伏概念
流通市值：52亿
seq: _116_116_116_116_116
10:04:1812.5time_gap:5 id_gap:16
seq: _41_41_41
09:31:3712.77time_gap:0 id_gap:203
seq: _56_56_56_56
09:43:1812.67time_gap:0

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
seq: _331_331_331
09:30:248.89time_gap:0 id_gap:330
seq: _156_156_156
09:30:408.89time_gap:0 id_gap:384
------卖出------

sell seq: _36_36_36_36_36
09:30:138.96time_gap:0 id_gap:142
09:30:138.96time_gap:0 id_gap:142
09:30:138.96time_gap:0 id_gap:157
09:30:138.96time_gap:0 id_gap:203
09:30:138.96time_gap:0 id_gap:93
sell seq: _38_36_34_26_176
09:38:068.8time_gap:0
10:11:568.54time_gap:0
sell seq: _38_326_36
10:16:548.61time_gap:0 id_gap:239
13:00:178.45time_gap:11 id_gap:107
13:35:598.63time_gap:7 id_gap:331
sell seq: _326_36_99
13:37:428.66time_gap:3 id_gap:164
sell seq: _36_135_50_60_37
13:41:168.59time_gap:0 id_gap:56
13:55:398.47time_gap:0 id_gap:15
sell seq: _331_331_331_331
13:05:308.59time_gap:0 id_gap:163
13:05:308.59time_gap:0 id_gap:163
sell seq: _87_87_87
13:05:338.59time_gap:7 id_gap:298
13:05:338.59time_gap:7 id_gap:298
sell seq: _157_343
13:16:078.45time_gap:0 id_gap:13
13:16:218.45time_gap:0 id_gap:157
13:18:098.46time_gap:0 id_gap:59
13:18:258.5time_gap:4 id_gap:77
13:19:238.49time_gap:21 id_gap:167
sell seq: _342_158
................................................................... (total: 30)

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值：199亿
seq: _122_122_122
13:33:398.5time_gap:0 id_gap:335
seq: _163_163_163_163
13:32:408.49time_gap:0 id_gap:370
seq: _117_117_117
13:32:558.49time_gap:0 id_gap:143
------卖出------

603379 三美股份 R

行业： 基础化工-化学制品-氟化工
概念： 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值：216亿
seq: _19_19_19
10:17:0433.36time_gap:0 id_gap:431
seq: _27_27_27
13:01:3433.44time_gap:1 id_gap:226
------卖出------

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
seq: _48_48_48_48
11:11:5211.1time_gap:5 id_gap:97
------卖出------

sell seq: _81_81_81
09:52:5611.8time_gap:0 id_gap:435
09:52:5611.8time_gap:0 id_gap:435
09:52:5611.8time_gap:0 id_gap:441
09:52:5611.8time_gap:0 id_gap:441

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值：182亿
seq: _28_28_28
11:15:4223.81time_gap:0 id_gap:158
seq: _33_33_33
14:24:0623.98time_gap:1 id_gap:214
------卖出------

sell seq: _22_22_22
09:52:1525.05time_gap:0 id_gap:32
09:52:1525.05time_gap:0 id_gap:32
sell seq: _33_33_33
10:14:4824.56time_gap:1
10:14:4824.56time_gap:1

601236 红塔证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;西部大开发
流通市值：414亿
seq: _126_99_27
09:31:579.03time_gap:0 id_gap:252
09:31:579.03time_gap:0 id_gap:213
seq: _53_53_53
09:53:449.52time_gap:0 id_gap:319
------卖出------

sell seq: _92_94
14:39:098.71time_gap:0
sell seq: _69_69_69
09:47:129.34time_gap:0 id_gap:136
09:47:129.34time_gap:0 id_gap:136

688498 源杰科技 R

行业： 电子-半导体-分立器件
概念： 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值：105亿
seq: _16_16
09:37:35154.06time_gap:0
09:40:01152.02time_gap:1 id_gap:284
10:03:15153.98time_gap:1 id_gap:261
10:56:29151.0time_gap:42 id_gap:434
seq: _14_12
13:36:03160.0time_gap:1 id_gap:270
seq: _16_12
10:11:07151.81time_gap:0 id_gap:313
seq: _16_16_16
------卖出------

sell seq: _16_13
09:25:01156.3time_gap:0
09:33:37148.01time_gap:0 id_gap:12
10:37:32151.0time_gap:0 id_gap:68
sell seq: _16_16
09:38:51155.0time_gap:0 id_gap:262
09:38:51156.0time_gap:4 id_gap:344
09:39:57153.3time_gap:0 id_gap:76
09:41:19153.0time_gap:0 id_gap:262
10:00:21153.8time_gap:0 id_gap:133
10:05:21153.8time_gap:0 id_gap:175
10:08:39154.41time_gap:0 id_gap:104
10:22:11152.0time_gap:0 id_gap:24

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
seq: _121_121_121
13:39:089.61time_gap:3 id_gap:25
seq: _79_79_79
09:32:459.45time_gap:0 id_gap:90
seq: _139_139_139_139
14:15:189.39time_gap:15
------卖出------

sell seq: _85_31_189_120_71
10:24:069.41time_gap:0 id_gap:88
10:24:129.41time_gap:0 id_gap:25

002043 兔宝宝 R

行业： 建筑材料-建筑材料-其他建材
概念： 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值：100亿
seq: _46_46_46
09:31:3211.45time_gap:0 id_gap:138
seq: _61_61_61
10:23:1411.35time_gap:26
seq: _42_42_42_42
14:43:3911.19time_gap:0 id_gap:49
------卖出------

sell seq: _68_68_68
10:24:2011.35time_gap:36 id_gap:500
10:24:2011.35time_gap:36 id_gap:500

600187 国中水务 R

行业： 环保-环境治理-水务及水治理
概念： 再生水;振兴东北;融资融券;转融券标的;独角兽概念;污水处理;节能环保;PPP概念;商汤科技概念;美丽中国;储能;空气能热泵;黑龙江自贸区;大消费;股权转让(并购重组)
流通市值：57亿
seq: _100_499_499
09:49:553.98time_gap:0 id_gap:92
09:49:553.98time_gap:1 id_gap:373
------卖出------

sell seq: _499_499
09:40:263.93time_gap:0 id_gap:14
09:40:263.93time_gap:0 id_gap:10
10:04:274.05time_gap:1 id_gap:308
10:04:364.06time_gap:0
10:07:124.0time_gap:0 id_gap:239
10:09:043.96time_gap:0
10:11:413.98time_gap:1 id_gap:222
10:11:423.98time_gap:0 id_gap:156
10:11:423.98time_gap:0 id_gap:297
10:32:313.96time_gap:0 id_gap:224
sell seq: _499_499_499
10:09:043.96time_gap:0 id_gap:35
sell seq: _499_499_499_499_499
10:11:423.98time_gap:0 id_gap:297
sell seq: _393_393_393
09:51:264.02time_gap:0 id_gap:290
09:51:264.02time_gap:0 id_gap:290

000756 新华制药 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值：93亿
seq: _31_31_31
09:32:4216.68time_gap:0 id_gap:237
seq: _63_63_63
13:54:1316.55time_gap:0 id_gap:74
seq: _69_69_69
14:48:0916.08time_gap:0 id_gap:120
------卖出------

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值：135亿
seq: _22_22_22_22
10:41:1422.06time_gap:0 id_gap:24
seq: _18_18_18_18_18
14:10:4121.91time_gap:0
------卖出------

sell seq: _22_22_22_22_22
13:29:2522.26time_gap:0 id_gap:78
13:29:2522.26time_gap:0 id_gap:78
sell seq: _22_22_22_22
10:54:5922.06time_gap:0
10:54:5922.06time_gap:0

688106 金宏气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;冷链物流;节能环保;国产替代;专精特新;中芯国际概念;氢能源;碳中和;长三角一体化;俄乌冲突概念;燃料电池;光伏概念;沪股通;天然气
流通市值：94亿
seq: _22_22_22_22
10:55:2321.35time_gap:0
seq: _37_37_37_37
10:42:0221.38time_gap:0 id_gap:28
seq: _26_26_26
13:54:2222.21time_gap:0 id_gap:249

002500 山西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值：237亿
seq: _93_93_93
09:37:526.95time_gap:0
seq: _69_69_69_69
09:38:246.93time_gap:11 id_gap:37
seq: _121_121_121_121
09:30:476.88time_gap:0 id_gap:222
------卖出------

sell seq: _57_57_57_57
09:44:077.06time_gap:0 id_gap:46
09:44:077.06time_gap:0 id_gap:46

601179 中国西电 R

行业： 电力设备-电网设备-输变电设备
概念： 一带一路;融资融券;转融券标的;特高压;新基建;风电;光伏概念;海上风电;高端装备;智能电网;储能;柔性直流输电;工业母机;核电;水利;中字头股票;国企改革;沪股通;同花顺中特估100;央企国企改革;西部大开发
流通市值：446亿
seq: _71_71_71
09:51:048.41time_gap:0 id_gap:61
------卖出------

sell seq: _161_161_161_161
11:17:328.24time_gap:0 id_gap:353
11:17:328.24time_gap:0 id_gap:353

002238 天威视讯 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值：72亿
seq: _104_104_104
09:40:378.72time_gap:0 id_gap:209
10:08:108.67time_gap:0 id_gap:339
------卖出------

sell seq: _104_104
09:41:188.71time_gap:0 id_gap:211
09:44:068.76time_gap:1 id_gap:260
09:52:558.81time_gap:0 id_gap:144
10:18:178.63time_gap:0 id_gap:170
10:32:318.56time_gap:0 id_gap:46
10:53:018.56time_gap:0 id_gap:21
sell seq: _104_104_104
10:18:178.63time_gap:0 id_gap:170

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
seq: _49_49_49_49
09:31:3219.73time_gap:1 id_gap:407
seq: _41_41_41_41_41
14:17:2420.32time_gap:1 id_gap:400
------卖出------

sell seq: _29_12_22_110
09:35:0520.29time_gap:0 id_gap:170
11:04:0419.4time_gap:0 id_gap:23
sell seq: _42_42_42
09:31:4619.89time_gap:0 id_gap:70
09:31:4619.89time_gap:0 id_gap:70
sell seq: _13_38_27_28
14:50:4619.41time_gap:0 id_gap:58
14:50:5619.4time_gap:0 id_gap:53
sell seq: _45_14_13_19
14:51:0719.4time_gap:0 id_gap:153
14:51:5619.26time_gap:0 id_gap:440
14:52:1019.28time_gap:0 id_gap:180
14:52:3419.29time_gap:0 id_gap:162
sell seq: _64_64_64_64
11:10:1919.32time_gap:0
11:10:1919.32time_gap:0

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
seq: _17_17_17_17_17
13:21:0529.45time_gap:0
seq: _16_16_16_16
13:01:5329.33time_gap:0

000898 鞍钢股份 R

行业： 钢铁-钢铁-普钢
概念： 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;证金持股;煤化工概念
流通市值：216亿
seq: _499_499_499
09:44:542.46time_gap:5 id_gap:15
seq: _585_585_585
09:42:072.44time_gap:8 id_gap:196
seq: _664_664_664
09:31:322.43time_gap:1 id_gap:406
------卖出------

sell seq: _163_163_163_163_163
10:02:242.45time_gap:0 id_gap:452
10:02:242.45time_gap:0 id_gap:452
sell seq: _261_261_261
09:47:562.48time_gap:0 id_gap:124
09:47:562.48time_gap:0 id_gap:124

688252 天德钰 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值：78亿
seq: _16_16_16_16_16
10:21:4522.54time_gap:0
seq: _18_18_18_18
13:35:5223.71time_gap:1

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
seq: _166_166_166
09:42:2913.85time_gap:0 id_gap:32
seq: _36_36_36_36_36
09:40:2213.87time_gap:0 id_gap:481
seq: _36_36_36_36
seq: _39_39_39
11:19:0613.01time_gap:0
------卖出------

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
seq: _20_12_16
09:58:5833.68time_gap:0 id_gap:364
10:03:2633.4time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:52:4034.72time_gap:1 id_gap:11
09:52:4134.72time_gap:0 id_gap:52
09:54:0934.57time_gap:0
09:54:0934.57time_gap:0

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
seq: _16_16_16_16_16
09:31:2024.27time_gap:0 id_gap:174
seq: _19_19_19_19
10:40:1823.42time_gap:0
------卖出------

sell seq: _73_26_26
09:49:1124.97time_gap:0 id_gap:108
09:49:2225.0time_gap:4 id_gap:236
sell seq: _19_19_19_19
10:19:3323.97time_gap:0
10:19:3323.97time_gap:0
sell seq: _28_28_28
13:10:0123.8time_gap:0 id_gap:120
13:10:0123.8time_gap:0 id_gap:120
sell seq: _18_18_18_18
11:28:1723.2time_gap:0 id_gap:35
11:28:1723.2time_gap:0 id_gap:35

002010 传化智联 R

行业： 交通运输-物流-物流Ⅲ
概念： 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;智能物流;车联网(车路协同)
流通市值：125亿
seq: _141_141_141
13:07:124.49time_gap:8 id_gap:36
seq: _165_165_165_165
13:15:274.46time_gap:0
seq: _91_91_91_91
11:23:364.39time_gap:0 id_gap:46
------卖出------

sell seq: _129_129_129_129
13:07:054.49time_gap:0 id_gap:388
13:07:054.49time_gap:0 id_gap:388

002153 石基信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值：200亿
seq: _156_156_156_156
09:37:248.41time_gap:1 id_gap:374
seq: _298_298_298
09:37:098.45time_gap:1 id_gap:58
------卖出------

sell seq: _32_38_39_117
10:58:108.11time_gap:4 id_gap:69
10:58:158.11time_gap:0 id_gap:52
sell seq: _71_71_71_71
13:00:088.09time_gap:1 id_gap:10
13:00:088.09time_gap:1 id_gap:10
sell seq: _178_184_81
10:30:348.27time_gap:0 id_gap:127
10:46:118.2time_gap:0 id_gap:212
sell seq: _72_72_72
09:35:068.27time_gap:0 id_gap:51
09:35:068.27time_gap:0 id_gap:51
sell seq: _74_74_74
09:39:358.32time_gap:1 id_gap:44
09:39:358.32time_gap:1 id_gap:44
sell seq: _32_42_44_66
09:38:068.35time_gap:1
09:52:268.47time_gap:0 id_gap:10

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
seq: _34_34_34
09:39:1316.38time_gap:0
seq: _29_29_29_29
10:26:0415.95time_gap:0 id_gap:70
seq: _24_24_24_24
10:36:1715.7time_gap:0
------卖出------

sell seq: _30_34_17_22
09:43:1316.28time_gap:0
09:53:2516.6time_gap:0
sell seq: _71_31
10:05:1716.3time_gap:0 id_gap:10
13:40:0416.39time_gap:0
14:49:4615.19time_gap:1 id_gap:418
sell seq: _29_29_29_29
10:37:5415.65time_gap:0
10:37:5415.65time_gap:0

688520 神州细胞 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值：184亿
seq: _12_12_12_12
09:33:5444.92time_gap:0 id_gap:158
seq: _16_16_16_16_16
10:31:2545.02time_gap:5 id_gap:26
seq: _16_16_16_16
------卖出------

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
seq: _29_33_29
09:42:0518.21time_gap:0 id_gap:21
10:12:0417.67time_gap:0
------卖出------

sell seq: _38_38_38
09:31:2618.3time_gap:0 id_gap:145
09:31:2618.3time_gap:0 id_gap:145

002372 伟星新材 R

行业： 建筑材料-建筑材料-管材
概念： 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值：238亿
seq: _151_151_151
09:34:1214.49time_gap:1 id_gap:88
seq: _38_38_38
09:33:3414.44time_gap:0 id_gap:76
seq: _22_22_22_22_22
09:40:3014.53time_gap:1 id_gap:96
------卖出------

601666 平煤股份 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;河南国企改革;高股息精选;煤化工概念
流通市值：271亿
seq: _192_192_11
10:40:1010.15time_gap:0 id_gap:188
13:08:5710.28time_gap:1 id_gap:377
------卖出------

sell seq: _43_11_24_34_69
10:15:4410.32time_gap:0 id_gap:245
10:15:4610.32time_gap:0 id_gap:261
sell seq: _192_192
11:26:1010.08time_gap:0 id_gap:141
13:09:5710.32time_gap:0 id_gap:43
13:09:5710.32time_gap:0 id_gap:90
13:29:0510.29time_gap:0 id_gap:173
sell seq: _192_62
10:36:3510.23time_gap:0 id_gap:398
sell seq: _43_20_48_33_68
10:23:3510.25time_gap:1 id_gap:140
10:23:4510.25time_gap:1 id_gap:202
sell seq: _214_214_214
11:03:0910.12time_gap:0
11:03:0910.12time_gap:0

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：113亿
seq: _42_42_42_42
09:30:3324.55time_gap:0 id_gap:454
seq: _44_44_44_44_44
09:44:1124.6time_gap:0 id_gap:13

000683 远兴能源 R

行业： 基础化工-化学原料-纯碱
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值：252亿
seq: _109_109_109_109
09:32:446.25time_gap:1
seq: _176_176_176_176_176
09:33:456.21time_gap:1 id_gap:360
------卖出------

sell seq: _158_158_158
09:33:156.24time_gap:1
09:33:156.24time_gap:1
sell seq: _176_176_176
10:33:206.2time_gap:0 id_gap:128
10:33:206.2time_gap:0 id_gap:128

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
seq: _47_21_31
10:10:5135.0time_gap:0 id_gap:93
10:13:2235.0time_gap:0 id_gap:210
------卖出------

sell seq: _11_18_17
14:24:0035.8time_gap:0 id_gap:16
14:27:0235.77time_gap:8 id_gap:71
sell seq: _11_13_14_12
13:01:1034.59time_gap:7 id_gap:150
14:08:4636.28time_gap:1 id_gap:284
14:13:1736.0time_gap:0 id_gap:166
sell seq: _17_17_17_17
13:45:5539.12time_gap:0
13:45:5539.12time_gap:0

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
seq: _17_18
10:40:1753.13time_gap:0
11:26:3252.59time_gap:0
11:26:3252.6time_gap:0
seq: _28_28_28_28
11:25:5652.61time_gap:0 id_gap:24
------卖出------

003022 联泓新科 R

行业： 电力设备-光伏设备-光伏辅材
概念： 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;锂电池概念
流通市值：217亿
seq: _51_51_51_51_51
10:55:4516.42time_gap:0 id_gap:207
seq: _51_51_51
10:59:0616.34time_gap:0 id_gap:66

600132 重庆啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值：339亿
seq: _13_12
09:40:0165.01time_gap:0
09:40:5865.0time_gap:0
09:59:0864.5time_gap:1 id_gap:77
15:00:0062.7time_gap:0
------卖出------

sell seq: _11_13
09:25:0167.1time_gap:0
09:42:2764.76time_gap:0 id_gap:46
09:59:0864.52time_gap:0

688114 华大智造 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序
流通市值：212亿
seq: _11_11_11
09:36:4861.5time_gap:0
seq: _14_14_14_14_14
10:59:0858.64time_gap:0
------卖出------

sell seq: _12_17
09:44:5761.02time_gap:0 id_gap:12

002249 大洋电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值：134亿
seq: _57_57_57_57_57
10:37:595.53time_gap:1 id_gap:125
seq: _86_86_86_86_86
14:43:405.46time_gap:0 id_gap:207
------卖出------

sell seq: _35_278_89
10:05:255.64time_gap:0 id_gap:15
10:10:515.6time_gap:0
sell seq: _79_79_79_79_79
10:23:355.61time_gap:6
10:23:355.61time_gap:6
sell seq: _62_62_62_62_62
10:49:485.54time_gap:0 id_gap:76
10:49:485.54time_gap:0 id_gap:76
10:49:485.54time_gap:0 id_gap:30

600601 方正科技 R

行业： 电子-元件-印制电路板
概念： 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值：139亿
seq: _499_499_499
11:26:083.51time_gap:0 id_gap:462
seq: _1349_1349_1349
11:24:543.49time_gap:0 id_gap:272
------卖出------

sell seq: _212_212_212
09:49:413.73time_gap:0 id_gap:95
09:49:413.73time_gap:0 id_gap:95

002821 凯莱英 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值：301亿
seq: _12_12
09:40:4086.03time_gap:0 id_gap:164
09:40:5085.96time_gap:0 id_gap:166
09:43:2185.96time_gap:0 id_gap:88
seq: _13_11
09:30:4585.01time_gap:0
10:35:0684.06time_gap:0 id_gap:20
11:00:5083.41time_gap:0 id_gap:25
seq: _12_12_12
------卖出------

sell seq: _12_12
09:38:1286.99time_gap:0 id_gap:271
09:42:5085.85time_gap:0 id_gap:86
09:44:0786.35time_gap:1 id_gap:122

600369 西南证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 两江新区;融资融券;转融券标的;期货概念;沪股通;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值：324亿
seq: _279_279
09:42:005.25time_gap:0 id_gap:93
09:42:045.23time_gap:0 id_gap:154
09:55:205.36time_gap:0 id_gap:138
seq: _279_279_279
------卖出------

sell seq: _234_415
13:11:235.26time_gap:0
13:11:275.26time_gap:0
14:30:335.17time_gap:0

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
seq: _66_66_66
09:39:078.12time_gap:0 id_gap:118
seq: _334_334_334
14:53:117.35time_gap:0 id_gap:23
seq: _293_293_293
------卖出------

603883 老百姓 R

行业： 医药生物-医药商业-药店
概念： 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值：132亿
seq: _33_33_33
09:33:5617.3time_gap:0 id_gap:487
seq: _71_71_71
09:46:4417.26time_gap:0
------卖出------

sell seq: _47_47_47
09:35:1917.4time_gap:0 id_gap:373
09:35:1917.4time_gap:0 id_gap:373
sell seq: _22_22_21_22_22
09:58:4717.25time_gap:0 id_gap:73
13:23:2816.88time_gap:0
sell seq: _36_36_36
09:32:1317.23time_gap:0 id_gap:243
09:32:1317.23time_gap:0 id_gap:243

000830 鲁西化工 R

行业： 基础化工-化学原料-煤化工
概念： 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值：239亿
seq: _76_76_76
------卖出------

sell seq: _49_49_49
09:38:0412.45time_gap:1 id_gap:99
09:38:0412.45time_gap:1 id_gap:99
sell seq: _112_112
09:33:2412.35time_gap:0 id_gap:179
09:33:2412.34time_gap:0 id_gap:165
09:39:0012.38time_gap:0 id_gap:458

300009 安科生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值：165亿
seq: _168_168_168
10:34:229.99time_gap:4 id_gap:121
seq: _167_167_167
11:17:139.8time_gap:0 id_gap:51
------卖出------

sell seq: _257_257_257
13:36:2210.22time_gap:0 id_gap:247
13:36:2210.22time_gap:0 id_gap:247
sell seq: _101_71_37
09:32:2810.07time_gap:0 id_gap:75
09:36:4210.5time_gap:0 id_gap:23
sell seq: _47_47_34_47
10:54:559.91time_gap:5
11:11:139.83time_gap:3

300152 新动力 R

行业： 环保-环境治理-综合环境治理
概念： 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值：25亿
seq: _2911_2911_2911
09:56:054.96time_gap:5 id_gap:326
seq: _499_499_499
09:41:094.68time_gap:0 id_gap:325
------卖出------

sell seq: _499_499
09:31:114.62time_gap:0 id_gap:346
09:31:124.6time_gap:0 id_gap:46
09:31:124.62time_gap:0 id_gap:23
09:36:114.87time_gap:0 id_gap:452
09:36:324.83time_gap:0 id_gap:337
09:36:584.83time_gap:0 id_gap:32
09:37:044.82time_gap:0 id_gap:31
09:37:064.84time_gap:0 id_gap:23
09:37:314.83time_gap:1 id_gap:24
09:38:034.83time_gap:0 id_gap:298
09:39:244.8time_gap:0 id_gap:408
10:04:084.91time_gap:0 id_gap:60
10:04:084.94time_gap:0 id_gap:68
sell seq: _499_499_499
09:39:244.8time_gap:0 id_gap:408
sell seq: _261_261_261_261_261
10:41:004.89time_gap:0 id_gap:298
10:41:004.89time_gap:0 id_gap:298
sell seq: _209_209_209_209_209
10:59:354.95time_gap:0 id_gap:81
10:59:354.95time_gap:0 id_gap:81
sell seq: _294_294_294_294
10:11:114.95time_gap:0 id_gap:342
10:11:114.95time_gap:0 id_gap:342
sell seq: _209_209_209_209
10:59:354.95time_gap:1 id_gap:34
sell seq: _251_251_251_251_251
11:08:524.96time_gap:7 id_gap:118
11:08:524.96time_gap:7 id_gap:118
11:09:034.96time_gap:3 id_gap:142

000420 吉林化纤 R

行业： 基础化工-化学纤维-粘胶
概念： 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值：84亿
seq: _777_777_777_777
13:39:163.37time_gap:0 id_gap:12
seq: _444_444_444_444
13:16:253.34time_gap:21
------卖出------

sell seq: _135_135_135_135
09:39:003.39time_gap:0 id_gap:496
09:39:003.39time_gap:0 id_gap:496
sell seq: _971_971_971_971
10:18:133.35time_gap:0 id_gap:43
10:18:133.35time_gap:0 id_gap:43

603690 至纯科技 R

行业： 电子-半导体-半导体设备
概念： 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值：87亿
seq: _16_16_16_16_16
09:32:5823.9time_gap:0 id_gap:47
seq: _21_21_21
09:35:4624.67time_gap:0 id_gap:262
------卖出------

603290 斯达半导 R

行业： 电子-半导体-分立器件
概念： 芯片概念;IGBT;新能源汽车;碳化硅;第三代半导体;沪股通;融资融券;转融券标的;专精特新;汽车芯片
流通市值：218亿
------卖出------

sell seq: _18_11
09:32:01100.38time_gap:0 id_gap:494
09:40:30107.0time_gap:0 id_gap:225
10:57:46106.4time_gap:0 id_gap:21
sell seq: _12_17
09:38:24108.52time_gap:0
09:39:24108.8time_gap:0
10:00:24108.36time_gap:1 id_gap:279
sell seq: _16_13
14:29:29110.41time_gap:0 id_gap:312
sell seq: _13_11
09:43:02107.67time_gap:0
13:19:43108.8time_gap:40
13:27:29110.41time_gap:41

603833 欧派家居 R

行业： 轻工制造-家居用品-定制家居
概念： 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值：381亿
seq: _18_13
09:25:0357.94time_gap:0
09:49:0356.7time_gap:0 id_gap:46
14:42:3855.15time_gap:0 id_gap:269
------卖出------

sell seq: _19_13
09:44:1255.4time_gap:0 id_gap:206
sell seq: _18_18_18
13:27:4056.6time_gap:0
13:27:4056.6time_gap:0
sell seq: _13_11_13
09:45:3155.85time_gap:0 id_gap:388
10:35:3555.0time_gap:1 id_gap:409

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
------卖出------

sell seq: _29_29_29
14:42:2422.4time_gap:1 id_gap:37
14:42:2422.4time_gap:1 id_gap:37
sell seq: _133_133_133
10:23:1222.15time_gap:0 id_gap:113
10:23:1222.15time_gap:0 id_gap:113
sell seq: _65_91_344
09:31:4721.9time_gap:0 id_gap:321
09:32:4521.9time_gap:0 id_gap:169
sell seq: _32_32_32_32
09:38:0222.56time_gap:1 id_gap:90
09:38:0222.56time_gap:1 id_gap:90

600970 中材国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 融资融券;沪股通;转融券标的;机械装备;一带一路;节能环保;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;中材系;水泥概念;风电;中字头股票;国企改革;同花顺中特估100;同花顺出海50;高股息精选;央企国企改革
流通市值：304亿
seq: _53_53_53_53
10:26:0010.97time_gap:0 id_gap:30
seq: _47_47_47
10:11:0110.97time_gap:0 id_gap:18
seq: _53_53_53
10:26:0310.97time_gap:0 id_gap:15

600456 宝钛股份 R

行业： 有色金属-小金属-其他小金属
概念： 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值：149亿
seq: _29_29_29
14:17:0632.18time_gap:0 id_gap:445
seq: _26_26_26
14:51:5231.46time_gap:0 id_gap:70
------卖出------

sell seq: _18_18_18_18_18
13:42:2732.5time_gap:0 id_gap:102
13:42:2732.5time_gap:0 id_gap:102
13:42:2932.5time_gap:0 id_gap:14
13:42:2932.5time_gap:0 id_gap:114
13:42:2932.5time_gap:0 id_gap:10
13:42:2932.5time_gap:0 id_gap:26
13:42:2932.5time_gap:0 id_gap:88
sell seq: _18_18_18_18
13:42:2732.5time_gap:0 id_gap:102

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
seq: _29_29_29
13:01:0146.7time_gap:0 id_gap:140
seq: _14_14_14
10:37:5846.58time_gap:245 id_gap:275
------卖出------

sell seq: _12_12_12
09:31:5148.41time_gap:0 id_gap:252
09:31:5148.41time_gap:0 id_gap:252
sell seq: _16_16_16
09:37:2549.85time_gap:0 id_gap:245
09:37:2549.85time_gap:0 id_gap:245

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
------卖出------

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值：34亿
seq: _18_18_18_18_18
09:40:2533.55time_gap:3 id_gap:444
seq: _18_18_18_18
seq: _13_13_13_13_13
09:38:5033.66time_gap:0 id_gap:422
------卖出------

sell seq: _71_71_71
10:05:0533.41time_gap:5
10:05:0533.41time_gap:5

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值：67亿
seq: _73_73_73_73
11:22:116.16time_gap:0
seq: _94_94_94
09:31:126.02time_gap:1
seq: _128_128_128
10:17:276.44time_gap:1
------卖出------

sell seq: _147_147_147_147
11:25:286.25time_gap:5
11:25:286.25time_gap:5
sell seq: _148_148_148_148
14:52:076.22time_gap:4
14:52:076.22time_gap:4
sell seq: _191_191_191_191
14:55:316.21time_gap:0
14:55:316.21time_gap:0
sell seq: _184_184_184_184
10:19:076.44time_gap:0
11:22:446.18time_gap:5
11:22:446.18time_gap:5
sell seq: _173_32_31
13:42:106.53time_gap:0 id_gap:29
14:22:166.39time_gap:5 id_gap:387
sell seq: _132_132_132
10:45:176.45time_gap:3
10:45:176.45time_gap:3
sell seq: _133_133_133
14:13:256.47time_gap:0
14:13:256.47time_gap:0
sell seq: _155_155_155_155
14:06:426.48time_gap:0
14:06:426.48time_gap:0
sell seq: _196_196_196_196
13:50:046.5time_gap:0 id_gap:13
13:50:046.5time_gap:0 id_gap:13
sell seq: _147_147_147
14:03:006.5time_gap:4
14:03:006.5time_gap:4
sell seq: _61_61_61_61
10:22:106.52time_gap:0 id_gap:128
10:22:106.52time_gap:0 id_gap:128
sell seq: _127_127_127_127
................................................................... (total: 26)

600975 新五丰 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 家禽养殖;贸易战受益股;猪肉;融资融券;转融券标的;富时罗素概念股;饲料;地方国企改革;国企改革;沪股通;湖南国企改革;华为概念
流通市值：83亿
seq: _155_155_155
09:48:016.46time_gap:0
seq: _144_144_144_144
13:46:216.22time_gap:0
seq: _143_143_143
13:47:086.22time_gap:0
------卖出------

sell seq: _148_148_148
11:16:236.08time_gap:1 id_gap:124
11:16:236.08time_gap:1 id_gap:124

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿
seq: _47_47_47_47_47
09:35:5914.08time_gap:0 id_gap:302
seq: _47_47_47_47
09:35:5914.08time_gap:0 id_gap:474

600550 保变电气 R

行业： 电力设备-电网设备-输变电设备
概念： 京津冀一体化;人造太阳;西电东送;智能电网;特高压;雄安新区;核电;融资融券;转融券标的;中兵系;柔性直流输电;新基建;国企改革;沪股通;央企国企改革;股权转让(并购重组)
流通市值：180亿
seq: _11_113_27
10:12:0910.58time_gap:0 id_gap:478
10:12:2110.6time_gap:0 id_gap:238
------卖出------

601228 广州港 R

行业： 交通运输-港口航运-港口
概念： 自由贸易港;航运港口;一带一路;粤港澳大湾区;融资融券;转融券标的;富时罗素概念股;地方国企改革;广东国企改革;国企改革;沪股通;冷链物流;数据要素
流通市值：268亿
seq: _243_100_243
13:08:113.49time_gap:0 id_gap:345
13:08:113.49time_gap:0 id_gap:51
------卖出------

sell seq: _196_196_196_196_196
10:00:203.53time_gap:1 id_gap:354
10:00:203.53time_gap:1 id_gap:354
10:00:203.53time_gap:1 id_gap:354
sell seq: _117_117_117_117
10:29:353.48time_gap:1 id_gap:325
10:29:353.48time_gap:1 id_gap:325

002939 长城证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值：371亿
seq: _87_87_87_87
09:30:189.65time_gap:0 id_gap:268
seq: _116_116_116
09:30:559.5time_gap:0 id_gap:193
------卖出------

sell seq: _87_87_87_87_87
09:39:449.68time_gap:0 id_gap:293
09:39:449.68time_gap:0 id_gap:293
09:39:449.68time_gap:0 id_gap:250
sell seq: _87_87_87_87
09:39:449.68time_gap:0 id_gap:150
09:39:449.68time_gap:0 id_gap:150
sell seq: _39_39_39_39_39
09:36:309.69time_gap:1 id_gap:85
09:36:309.69time_gap:1 id_gap:85
sell seq: _39_174
09:37:019.65time_gap:1 id_gap:361
sell seq: _73_73_73
09:36:529.65time_gap:0 id_gap:93
09:36:529.65time_gap:0 id_gap:93

688432 有研硅 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;硅能源;融资融券;中芯国际概念;台积电;芯片概念;沪股通
流通市值：145亿
seq: _193_193_193
09:36:4213.91time_gap:0
09:36:4213.91time_gap:0

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
seq: _14_14_14
10:36:2135.99time_gap:0
------卖出------

sell seq: _36_12
09:54:4037.9time_gap:3 id_gap:220
sell seq: _14_14_14_14
10:06:4737.15time_gap:0 id_gap:28
10:06:4737.15time_gap:0 id_gap:28
sell seq: _12_12_12_12
10:48:2235.61time_gap:0 id_gap:21
10:48:2235.61time_gap:0 id_gap:21
sell seq: _34_34
14:53:5834.54time_gap:0

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
seq: _18_18_18
14:37:2830.67time_gap:1 id_gap:53
------卖出------

sell seq: _44_13
13:24:0030.88time_gap:1
13:26:0932.29time_gap:0 id_gap:201
13:26:1431.98time_gap:0 id_gap:50

688001 华兴源创 R

行业： 机械设备-专用设备-其他专用设备
概念： OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念
流通市值：135亿
seq: _12_12_23
13:26:0935.09time_gap:0
13:37:4835.96time_gap:1 id_gap:228

000883 湖北能源 R

行业： 公用事业-电力-电能综合服务
概念： 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值：347亿
seq: _122_122_122
10:04:065.18time_gap:0 id_gap:156
------卖出------

sell seq: _122_122_122_122
09:52:465.22time_gap:0 id_gap:321
09:52:465.22time_gap:0 id_gap:321
sell seq: _245_245_245
09:38:505.15time_gap:1 id_gap:324
09:38:505.15time_gap:1 id_gap:324

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
seq: _11_11_11
14:29:4752.75time_gap:0 id_gap:83
------卖出------

002099 海翔药业 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;兽药;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;仿制药一致性评价;肝炎概念;创新药;染料
流通市值：104亿
seq: _86_86_86
09:42:006.7time_gap:0 id_gap:429
seq: _73_73_73_73
13:36:026.48time_gap:0 id_gap:85

300948 冠中生态 R

行业： 环保-环境治理-综合环境治理
概念： 融资融券;转融券标的;节能环保;碳中和;风沙治理;新型城镇化;污水处理;碳交易;建筑节能;水利;土壤修复
流通市值：16亿
seq: _17_88_39
09:31:1911.4time_gap:0 id_gap:12
09:31:2111.4time_gap:0 id_gap:11
------卖出------

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：83亿
seq: _32_32_32
09:52:5728.85time_gap:0 id_gap:53
------卖出------

sell seq: _17_17_17_17
09:47:2829.01time_gap:0 id_gap:29
09:47:2829.01time_gap:0 id_gap:29

600158 中体产业 R

行业： 社会服务-其他社会服务-体育
概念： 体育用品;融资融券;转融券标的;赛马概念;体育产业;足球概念;冰雪产业;在线教育;中字头股票;国企改革;沪股通;数据中心;职业教育;旅游概念;NFT概念;数字经济;京津冀一体化;文化传媒概念
流通市值：78亿
seq: _59_59_59_59_59
13:25:498.05time_gap:0 id_gap:11
seq: _59_59_59_59
10:40:597.95time_gap:0 id_gap:17

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
seq: _28_28_28
14:44:0647.58time_gap:0 id_gap:212
------卖出------

sell seq: _22_11
09:47:2550.59time_gap:394
sell seq: _18_18
09:30:4249.25time_gap:1 id_gap:51
09:47:4550.58time_gap:61
14:48:5247.3time_gap:0 id_gap:265
sell seq: _13_13_13
09:36:2850.8time_gap:0 id_gap:264
09:36:2850.8time_gap:0 id_gap:264

000603 盛达资源 R

行业： 有色金属-工业金属-铅锌
概念： 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值：90亿
seq: _47_47_47_47
09:36:3713.01time_gap:1 id_gap:59
seq: _48_48_48
09:31:0913.0time_gap:0
------卖出------

301218 华是科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值：27亿
seq: _42_42_42
09:42:2625.36time_gap:0 id_gap:245
09:51:0525.83time_gap:0 id_gap:120
------卖出------

sell seq: _42_42_42_42_42
09:49:2225.75time_gap:0 id_gap:331
09:49:2225.75time_gap:0 id_gap:331
09:49:2225.75time_gap:0 id_gap:311

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
seq: _43_43_43
09:42:0112.87time_gap:0 id_gap:147
seq: _39_39_39_39
10:44:0312.43time_gap:0 id_gap:39
------卖出------

sell seq: _44_44_44
09:35:4912.99time_gap:0
09:35:4912.99time_gap:0
sell seq: _37_37_37_37_37
13:28:4712.58time_gap:0 id_gap:45
13:28:4712.58time_gap:0 id_gap:45
sell seq: _37_14_37_37_37
10:28:0012.63time_gap:0
11:06:5612.4time_gap:0

688561 奇安信 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值：218亿
seq: _26_27
13:05:4336.27time_gap:1 id_gap:458
seq: _32_32
09:32:4435.83time_gap:0
09:38:4637.2time_gap:0 id_gap:48
14:40:2035.27time_gap:0 id_gap:202
seq: _32_32_32
------卖出------

sell seq: _18_18_18_18_18
09:52:1038.66time_gap:1 id_gap:436
09:52:1038.66time_gap:1 id_gap:436

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值：37亿
seq: _54_54_54
14:39:1019.62time_gap:0 id_gap:231
14:55:1619.0time_gap:0 id_gap:358
------卖出------

sell seq: _32_32_32_32
09:32:2820.46time_gap:0 id_gap:12
09:32:2820.46time_gap:0 id_gap:12

301379 天山电子 R

行业： 电子-光学光电子-面板
概念： 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值：28亿
seq: _12_56_13
09:38:2220.9time_gap:3 id_gap:33
09:59:4320.56time_gap:0 id_gap:47

688085 三友医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;医疗器械概念;专精特新;沪股通
流通市值：50亿
seq: _32_32_32
14:17:0521.11time_gap:0 id_gap:346
14:37:2520.5time_gap:0 id_gap:142
seq: _32_32_32_32_32

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
seq: _31_31_31_31_31
09:33:5012.43time_gap:0 id_gap:46
------卖出------

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值：60亿
seq: _16_14_20
11:29:0441.97time_gap:0
13:01:3143.1time_gap:0 id_gap:136
------卖出------

600598 北大荒 R

行业： 农林牧渔-种植业与林业-粮食种植
概念： 玉米;电子商务;土地增值;振兴东北;有机食品;农业供给侧改革;融资融券;生态农业;沪股通;转融券标的;贸易战受益股;区块链应用;大豆;土地流转;区块链;乡村振兴;农垦改革;农业种植;黑龙江自贸区;富时罗素概念;富时罗素概念股;物流电商平台;俄乌冲突概念;国企改革;参股银行;粮食概念;高股息精选;养老金持股
流通市值：264亿
seq: _17_17_84
10:11:5614.55time_gap:0 id_gap:118
10:11:5614.55time_gap:0 id_gap:57
------卖出------

sell seq: _78_78_78_78_78
09:34:3014.8time_gap:1 id_gap:328
09:34:3014.8time_gap:1 id_gap:328
sell seq: _78_78_78
09:41:1014.71time_gap:1 id_gap:366
09:41:1014.71time_gap:1 id_gap:366

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值：214亿
seq: _42_42_42_42_42
09:30:4613.2time_gap:0 id_gap:118
seq: _42_42_42_42
09:30:4613.2time_gap:0 id_gap:248
------卖出------

sell seq: _24_78_22
09:49:5913.4time_gap:0 id_gap:19
10:01:4313.25time_gap:0
sell seq: _131_24
09:31:2113.06time_gap:0 id_gap:137
09:44:1813.34time_gap:3
09:44:2113.33time_gap:0
sell seq: _34_34_34_34
09:32:0613.18time_gap:3 id_gap:459
09:32:0613.18time_gap:3 id_gap:459

603737 三棵树 R

行业： 建筑材料-建筑材料-其他建材
概念： 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值：208亿
seq: _39_13_12
09:32:5638.9time_gap:0
10:18:1838.14time_gap:0 id_gap:230
------卖出------

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
seq: _21_21_21_21_21
09:40:1320.19time_gap:4 id_gap:405
seq: _29_29_29_29
09:39:2520.23time_gap:1 id_gap:245
------卖出------

sell seq: _31_31_31
10:25:3419.99time_gap:12
10:25:3419.99time_gap:12
sell seq: _37_37_37_37_37
10:02:3520.03time_gap:62 id_gap:46
10:02:3520.03time_gap:62 id_gap:46

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值：103亿
seq: _33_33_33_33_33
13:16:5010.01time_gap:0
seq: _48_48_48_48
10:40:289.88time_gap:0
------卖出------

sell seq: _20_48_48_48_48
13:01:069.93time_gap:0 id_gap:95
13:35:4710.2time_gap:0
sell seq: _48_48_48_48_48
13:35:4710.2time_gap:0 id_gap:88
sell seq: _71_71_71
09:39:5310.16time_gap:0 id_gap:68
09:39:5310.16time_gap:0 id_gap:68

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
seq: _78_78_78_78_78
09:38:446.07time_gap:1 id_gap:209
seq: _78_78_78_78
09:38:436.07time_gap:1 id_gap:39
------卖出------

sell seq: _226_226_226
09:31:465.81time_gap:0 id_gap:442
09:31:465.81time_gap:0 id_gap:442
sell seq: _99_99_99
09:31:435.82time_gap:3
09:31:435.82time_gap:3
sell seq: _89_89_89
09:42:066.09time_gap:0
09:42:066.09time_gap:0
sell seq: _187_187
09:36:046.11time_gap:0
09:37:026.12time_gap:0
09:37:026.12time_gap:0
sell seq: _499_499_499_499
09:55:096.29time_gap:0 id_gap:201
09:55:096.29time_gap:0 id_gap:201

000031 大悦城 R

行业： 房地产-房地产-商业地产
概念： 中粮系国企改革;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;中粮系;国企改革;新型城镇化;央企国企改革;证金持股
流通市值：144亿
seq: _148_148_148_148
09:34:403.19time_gap:0 id_gap:263
seq: _238_238_238
13:01:383.13time_gap:0 id_gap:107
------卖出------

sell seq: _445_54
09:31:163.2time_gap:0
09:31:173.2time_gap:19 id_gap:22
09:31:363.2time_gap:12
sell seq: _148_148_148_148_148
13:08:453.14time_gap:0 id_gap:272
13:08:453.14time_gap:0 id_gap:272

603588 高能环境 R

行业： 环保-环境治理-固废治理
概念： 一带一路;铟;沪股通;污水处理;固废处理;节能环保;融资融券;医疗废物处理;转融券标的;富时罗素概念;富时罗素概念股;美丽中国;土壤修复;金属回收;PPP概念;生物质能发电;金属铜;垃圾分类;养老金持股
流通市值：89亿
seq: _83_83_83_83
13:37:115.96time_gap:0
seq: _58_58_58_58_58
09:39:055.93time_gap:0 id_gap:453

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
seq: _24_28_12
09:40:4325.69time_gap:0 id_gap:388
09:48:2826.22time_gap:0 id_gap:12
------卖出------

000089 深圳机场 R

行业： 交通运输-机场航运-机场
概念： 融资融券;深股通;大运会;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;华为概念
流通市值：145亿
seq: _56_111_111
11:21:096.87time_gap:7 id_gap:26
11:21:186.87time_gap:0 id_gap:12

688798 艾为电子 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值：135亿
seq: _12_14
14:38:3971.51time_gap:0 id_gap:151
------卖出------

688212 澳华内镜 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;沪股通;养老金持股
流通市值：66亿
seq: _13_13_13
14:35:0748.2time_gap:1 id_gap:332
14:46:2247.35time_gap:5 id_gap:248

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值：173亿
seq: _36_28
09:31:3037.17time_gap:0 id_gap:321
09:37:1638.39time_gap:0 id_gap:442
09:40:4538.22time_gap:0 id_gap:18
seq: _26_26_26
09:32:3637.24time_gap:0
------卖出------

sell seq: _21_21_21
10:04:3837.69time_gap:0 id_gap:248
10:04:3837.69time_gap:0 id_gap:248

300157 新锦动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 雄安新区;油气开采;参股民营银行;油气装备;融资融券;转融券标的;地热能;高端装备;可燃冰;页岩气;创投;地震;天然气;数据中心;军工;人工智能;无人机;能源互联网;氢能源;俄乌冲突概念;一带一路;机器人概念;东数西算(算力)
流通市值：22亿
seq: _499_499_36
11:10:103.1time_gap:0 id_gap:98
11:10:103.09time_gap:0 id_gap:84

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
seq: _17_17_17_17_17
09:31:4042.66time_gap:1 id_gap:24
seq: _17_11_11_17
09:31:5842.71time_gap:1 id_gap:86

000713 丰乐种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值：40亿
seq: _147_147_147
10:56:546.57time_gap:11 id_gap:88
seq: _66_66_66_66
10:55:196.62time_gap:19 id_gap:40

688311 盟升电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值：41亿
seq: _37_23_12
09:31:5828.25time_gap:0 id_gap:48
09:54:1529.21time_gap:0 id_gap:407

688007 光峰科技 R

行业： 电子-消费电子-品牌消费电子
概念： 融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念
流通市值：77亿
seq: _38_27_38
10:14:0818.2time_gap:0 id_gap:12
10:14:0818.2time_gap:0 id_gap:26

603899 晨光股份 R

行业： 轻工制造-家居用品-文娱用品
概念： 文具;幼儿教育;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流
流通市值：327亿
seq: _16_16_16
09:55:2134.31time_gap:0 id_gap:278
seq: _18_18_18_18
11:00:2033.09time_gap:0
------卖出------

sell seq: _59_59_59
09:48:0634.3time_gap:0
09:48:0634.3time_gap:0
sell seq: _27_12_12
10:01:0633.7time_gap:1
13:20:4433.96time_gap:146 id_gap:288
sell seq: _23_29
10:03:3533.6time_gap:0
11:12:5133.03time_gap:0 id_gap:71
11:14:2033.04time_gap:1 id_gap:76
11:27:3533.0time_gap:0 id_gap:41
sell seq: _16_16_16_16_16
11:04:0833.15time_gap:0 id_gap:84
11:04:0833.15time_gap:0 id_gap:84
sell seq: _29_43
11:27:0932.99time_gap:0

002332 仙琚制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值：134亿
seq: _43_156_54
13:55:0513.36time_gap:0 id_gap:47
13:55:2213.32time_gap:0 id_gap:11

300428 立中集团 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值：116亿
seq: _41_41_41
14:39:5818.35time_gap:6
seq: _67_67_67_67
11:10:5018.32time_gap:1
------卖出------

688185 康希诺 R

行业： 医药生物-生物制品-疫苗
概念： 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值：97亿
seq: _14_26
11:24:1357.6time_gap:0
------卖出------

sell seq: _14_14_14
09:37:3062.55time_gap:0 id_gap:59
sell seq: _16_16_16_16_16
10:37:4959.0time_gap:0 id_gap:121
10:37:4959.0time_gap:0 id_gap:121

600398 海澜之家 R

行业： 纺织服饰-服装家纺-服装
概念： 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值：364亿
seq: _144_144_144_144
09:32:036.6time_gap:0 id_gap:242
seq: _94_94_94
13:03:026.57time_gap:0
------卖出------

sell seq: _739_761
10:58:206.58time_gap:0
10:59:366.57time_gap:0
10:59:496.57time_gap:0

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
seq: _131_131_131
11:24:0514.02time_gap:0 id_gap:121
------卖出------

sell seq: _105_105_105
09:32:1614.1time_gap:0 id_gap:257
09:32:1614.1time_gap:0 id_gap:257

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
seq: _143_57
09:42:0113.05time_gap:0
09:42:0413.04time_gap:0
09:42:0713.05time_gap:0
seq: _127_127_127
09:30:5012.44time_gap:0 id_gap:495
------卖出------

sell seq: _111_69
09:39:0112.73time_gap:0
09:39:4512.9time_gap:0
09:39:4512.9time_gap:0
09:39:4512.88time_gap:0
09:39:4512.89time_gap:0
09:39:4712.86time_gap:0
09:39:5112.86time_gap:0 id_gap:10
09:39:5112.86time_gap:0
sell seq: _119_61_119_61
09:41:1812.97time_gap:0 id_gap:135
09:41:1812.98time_gap:1 id_gap:107
sell seq: _180_94_180_94
09:35:1212.8time_gap:0 id_gap:272
09:35:1212.81time_gap:0 id_gap:490
sell seq: _94_94
09:35:0212.82time_gap:0 id_gap:171
09:35:1212.78time_gap:0 id_gap:164
09:35:1212.82time_gap:0 id_gap:234
09:37:2012.89time_gap:0 id_gap:101
09:38:0612.81time_gap:0 id_gap:154
09:39:0112.73time_gap:0 id_gap:387
10:16:2613.1time_gap:0 id_gap:392
sell seq: _21_93_22
10:32:4712.6time_gap:0
10:33:3512.64time_gap:3 id_gap:35
sell seq: _94_94_94
09:38:0612.81time_gap:0 id_gap:220
10:16:2613.1time_gap:0 id_gap:392
sell seq: _77_77_77
................................................................... (total: 30)

000536 华映科技 R

行业： 电子-光学光电子-面板
概念： 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值：92亿
seq: _1011_1011_1011_1011_1011
14:11:264.02time_gap:0 id_gap:72
seq: _1011_1011_1011_1011
------卖出------

sell seq: _499_499
................................................................... (total: 50)

300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值：253亿
seq: _52_52
09:32:4114.72time_gap:0 id_gap:195
09:32:4114.72time_gap:0 id_gap:192
09:59:0514.88time_gap:0 id_gap:48
seq: _43_43_43_43_43
09:31:5214.63time_gap:0 id_gap:37
------卖出------

sell seq: _52_52_52_52
09:53:1515.04time_gap:0 id_gap:102
09:53:1515.04time_gap:0 id_gap:102
sell seq: _63_28_16
09:58:4314.88time_gap:0
10:02:0019.2time_gap:0 id_gap:461
sell seq: _105_105_105_105_105
10:06:3014.79time_gap:0 id_gap:440
10:06:3014.79time_gap:0 id_gap:440
sell seq: _105_105_105_105
10:06:3014.79time_gap:0 id_gap:241
10:06:3014.79time_gap:0 id_gap:241
sell seq: _49_49_49_49_49
09:32:2214.69time_gap:0 id_gap:10
09:32:2214.69time_gap:0 id_gap:10

300393 中来股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值：85亿
seq: _264_264_264_264
09:59:168.47time_gap:0
seq: _47_47_47_47_47
09:33:078.43time_gap:1 id_gap:388
------卖出------

sell seq: _61_61_61_61_61
09:31:548.39time_gap:1 id_gap:115
09:31:548.39time_gap:1 id_gap:115

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
seq: _64_64_64
13:00:0015.3time_gap:0 id_gap:195
------卖出------

sell seq: _51_51_51
09:36:2016.0time_gap:0 id_gap:98
09:36:2016.0time_gap:0 id_gap:98

603218 日月股份 R

行业： 电力设备-风电设备-风电零部件
概念： 一带一路;机械装备;沪股通;核电;风电;融资融券;转融券标的;核污染防治;养老金持股;军工
流通市值：130亿
seq: _81_81_81
09:39:4512.33time_gap:0 id_gap:158
seq: _37_37_37_37
09:32:0112.22time_gap:0 id_gap:13

688202 美迪西 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值：48亿
seq: _58_18_38
14:15:1541.3time_gap:0 id_gap:16
14:22:1241.3time_gap:30 id_gap:10
------卖出------

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
seq: _70_11_18
14:46:2533.53time_gap:0 id_gap:12
15:00:0033.0time_gap:0 id_gap:10
------卖出------

sell seq: _14_14_14_14
10:33:0135.02time_gap:0 id_gap:191
10:33:0135.02time_gap:0 id_gap:191

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
seq: _19_19_19_19_19
09:31:3921.67time_gap:0 id_gap:231
seq: _19_19_19_19
------卖出------

sell seq: _56_112_112
09:30:3121.4time_gap:1 id_gap:17
09:30:3421.4time_gap:0 id_gap:461
sell seq: _53_53_53_53_53
09:32:0321.46time_gap:3 id_gap:100
09:32:0321.46time_gap:3 id_gap:100
sell seq: _32_12_16_16_16
09:31:3021.75time_gap:0 id_gap:17
09:31:3221.7time_gap:1 id_gap:25
sell seq: _18_19_16_19
09:31:2221.88time_gap:0 id_gap:17
09:31:2421.85time_gap:0
sell seq: _23_23_23_23_23
09:31:2221.88time_gap:0 id_gap:263
09:31:2221.88time_gap:0 id_gap:263
09:42:1721.99time_gap:0
09:42:1721.99time_gap:0
sell seq: _26_13_13_13_13
09:31:1821.87time_gap:0 id_gap:317
09:31:2121.87time_gap:1 id_gap:17
sell seq: _23_23_23
09:45:5021.95time_gap:1
09:45:5021.95time_gap:1
sell seq: _19_19_19_19_19
10:02:0022.08time_gap:0 id_gap:24
10:02:0022.08time_gap:0 id_gap:24
sell seq: _19_19_19_19
10:02:0022.08time_gap:0 id_gap:357

002284 亚太股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;智能汽车;新能源汽车;无人驾驶;华为汽车;比亚迪概念;融资融券;转融券标的;毫米波雷达;深股通;长安汽车概念;智能物流;车联网(车路协同)
流通市值：61亿
seq: _87_87_87
13:46:188.75time_gap:0
seq: _96_96_96
11:12:138.5time_gap:0
seq: _115_115_115
11:11:568.46time_gap:0

301512 智信精密 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;锂电池概念;智能穿戴;虚拟现实
流通市值：22亿
seq: _14_14_14_14_14
11:24:2848.81time_gap:0 id_gap:84
seq: _14_14_14_14

301089 拓新药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值：44亿
seq: _14_14_15
10:06:0936.86time_gap:0
11:11:2835.02time_gap:0 id_gap:232
------卖出------

sell seq: _11_11_11_11
09:50:5238.01time_gap:1 id_gap:281
09:50:5238.01time_gap:1 id_gap:281

301529 福赛科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 比亚迪概念;新能源汽车;转融券标的;融资融券;汽车电子;5G;传感器
流通市值：31亿
seq: _23_23_23
09:31:2836.0time_gap:0 id_gap:419
09:31:2836.0time_gap:0 id_gap:405

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值：146亿
seq: _88_88_88
14:37:0126.4time_gap:22 id_gap:11
------卖出------

sell seq: _69_13_18
10:10:0227.3time_gap:6 id_gap:263
10:10:4827.3time_gap:10 id_gap:171
sell seq: _19_19_19
09:47:5528.01time_gap:0 id_gap:101
09:47:5528.01time_gap:0 id_gap:101

301105 鸿铭股份 R

行业： 机械设备-专用设备-印刷包装机械
概念： 转融券标的;中俄贸易概念;融资融券;高送转预期
流通市值：14亿
seq: _29_39_41
09:30:1329.3time_gap:3 id_gap:78
09:31:0129.0time_gap:9 id_gap:19

600143 金发科技 R

行业： 基础化工-塑料制品-改性塑料
概念： 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;锂电池概念;特斯拉概念;机器人概念
流通市值：221亿
seq: _78_78_78
11:17:508.14time_gap:0
------卖出------

000703 恒逸石化 R

行业： 石油石化-石油加工贸易-石油加工
概念： 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发
流通市值：257亿
seq: _74_74_74_74
10:04:067.02time_gap:0 id_gap:164
seq: _149_149_149
seq: _125_125_125
14:48:506.61time_gap:0 id_gap:115
------卖出------

sell seq: _74_149
09:56:007.08time_gap:0
10:22:076.91time_gap:4 id_gap:41
10:28:206.87time_gap:0
sell seq: _162_162_162
09:41:047.0time_gap:0 id_gap:51
09:41:047.0time_gap:0 id_gap:51
sell seq: _149_149
09:54:397.07time_gap:0
09:54:427.06time_gap:0
10:27:046.89time_gap:3 id_gap:45
sell seq: _74_74_74
10:18:156.91time_gap:0 id_gap:245
10:18:156.91time_gap:0 id_gap:245

688331 荣昌生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值：154亿
seq: _12_16_15
09:31:5536.0time_gap:0 id_gap:12
09:43:0637.0time_gap:0 id_gap:224

600663 陆家嘴 R

行业： 房地产-房地产-商业地产
概念： B转H;上海金改;浦东前滩;浦东新区;民营金融;融资融券;沪股通;转融券标的;上海自贸区;富时罗素概念;富时罗素概念股;迪士尼;参股券商;养老概念;地方国企改革;国企改革;创投;上海国企改革
流通市值：477亿
seq: _33_33_33_33_33
11:18:5510.44time_gap:0
seq: _64_64_64_64
11:22:2110.44time_gap:0
------卖出------

sell seq: _78_78_78
13:07:1310.68time_gap:0
13:07:1310.68time_gap:0

688349 三一重能 R

行业： 电力设备-风电设备-风电整机
概念： 转融券标的;融资融券;风电;沪股通;氢能源;养老金持股
流通市值：354亿
seq: _26_26
13:03:1830.22time_gap:1 id_gap:205
13:04:0830.35time_gap:0 id_gap:156
13:04:0830.35time_gap:0 id_gap:406
seq: _16_16_16_16_16
13:09:3030.44time_gap:1 id_gap:164

600686 金龙汽车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值：97亿
seq: _49_49_49
14:41:0613.33time_gap:0 id_gap:118
------卖出------

sell seq: _34_34_34_34_34
10:17:1114.0time_gap:1 id_gap:456
10:17:1114.0time_gap:1 id_gap:456
sell seq: _102_102_102_102
10:17:1814.0time_gap:0 id_gap:246
10:17:1814.0time_gap:0 id_gap:246
sell seq: _353_353_353
10:36:3013.86time_gap:0 id_gap:373
10:36:3013.86time_gap:0 id_gap:373
sell seq: _48_48_48
10:36:4613.81time_gap:0 id_gap:19
10:36:4613.81time_gap:0 id_gap:19

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
seq: _499_499_499
10:40:093.3time_gap:0 id_gap:81
10:40:143.31time_gap:0 id_gap:83
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
09:38:123.47time_gap:0 id_gap:357
09:38:123.47time_gap:0 id_gap:357
sell seq: _499_499
09:34:173.47time_gap:1 id_gap:14
09:41:363.47time_gap:4
09:45:143.49time_gap:4 id_gap:16

300081 恒信东方 R

行业： 通信-通信服务-通信应用增值服务
概念： 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值：40亿
seq: _120_92_54
09:33:047.1time_gap:1
09:39:257.21time_gap:0 id_gap:49

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿
seq: _421_421_421
13:03:587.9time_gap:0 id_gap:146
seq: _156_156_156
------卖出------

sell seq: _131_131_131_131
09:52:558.08time_gap:1 id_gap:313
09:52:558.08time_gap:1 id_gap:313
sell seq: _499_499_499
09:51:138.08time_gap:3 id_gap:324
09:51:138.08time_gap:3 id_gap:324
sell seq: _262_262_262
11:08:327.6time_gap:0 id_gap:406
11:08:327.6time_gap:0 id_gap:406

601866 中远海发 R

行业： 交通运输-港口航运-航运
概念： 航运系;融资融券;一带一路;沪股通;转融券标的;航运港口;融资租赁;进口博览会;航运概念;上海自贸区;富时罗素概念;富时罗素概念股;集装箱;中字头股票;国企改革;参股银行;数字经济;同花顺中特估100;中远系;央企国企改革
流通市值：296亿
seq: _449_449_449
09:34:512.63time_gap:0 id_gap:343
seq: _224_224_224_224_224
10:03:452.61time_gap:1 id_gap:137
------卖出------

sell seq: _1762_671_465_1067
11:28:232.5time_gap:0 id_gap:38
11:28:232.5time_gap:0 id_gap:65
sell seq: _674_467_1072
11:27:112.49time_gap:0 id_gap:42
11:27:112.49time_gap:0 id_gap:43
sell seq: _752_171_378
14:06:142.49time_gap:0 id_gap:33
14:07:572.47time_gap:0 id_gap:66

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
seq: _12_12_12_12
09:32:5139.39time_gap:1 id_gap:129
------卖出------

sell seq: _17_17_17_17
13:00:0038.83time_gap:0
13:00:0038.83time_gap:0

002588 史丹利 R

行业： 基础化工-农化制品-复合肥
概念： 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值：91亿
seq: _92_92_92_92
13:48:128.1time_gap:0 id_gap:10
seq: _66_66_66_66
10:35:278.02time_gap:12
------卖出------

sell seq: _73_73_73
13:52:408.08time_gap:0
13:52:408.08time_gap:0
sell seq: _61_61_61_61
13:07:448.06time_gap:19
13:07:448.06time_gap:19

600872 中炬高新 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值：183亿
seq: _155_27
10:41:2421.72time_gap:0
10:41:2421.72time_gap:0
10:41:2421.72time_gap:0
------卖出------

sell seq: _44_12_26
09:44:1222.39time_gap:0 id_gap:19
10:05:0722.15time_gap:0 id_gap:240
sell seq: _44_44_44
10:05:0722.15time_gap:0 id_gap:320
sell seq: _28_28_28
14:00:0822.08time_gap:0
14:00:0822.08time_gap:0

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
seq: _499_499
10:39:085.55time_gap:0 id_gap:92
10:40:005.53time_gap:0 id_gap:92
14:47:265.07time_gap:0 id_gap:62
seq: _499_499_499
------卖出------

sell seq: _92_92_92_92_92
10:05:555.74time_gap:4 id_gap:31
10:05:555.74time_gap:4 id_gap:31
sell seq: _499_499_499_499
09:47:465.89time_gap:0 id_gap:315
09:47:465.89time_gap:0 id_gap:315
sell seq: _185_185_185_185
09:37:285.92time_gap:1 id_gap:257

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿
seq: _125_125
13:21:096.55time_gap:0 id_gap:73
13:27:076.59time_gap:0 id_gap:56
13:32:536.62time_gap:0 id_gap:93
seq: _147_147_147_147
10:41:076.49time_gap:0 id_gap:97
------卖出------

sell seq: _97_97_97
09:32:486.68time_gap:0 id_gap:479
09:32:486.68time_gap:0 id_gap:479
sell seq: _268_268_268
13:39:486.68time_gap:0 id_gap:201
13:39:486.68time_gap:0 id_gap:201
sell seq: _254_254_254
09:33:426.69time_gap:0 id_gap:421
09:33:426.69time_gap:0 id_gap:421

600776 东方通信 R

行业： 通信-通信设备-其他通信设备
概念： 电子信息;融资融券;转融券标的;专网通信;网络安全;5G;沪股通;机器人概念;信创;国企改革;华为概念;商业航天;央企国企改革
流通市值：115亿
seq: _81_81_81_81
09:35:1811.41time_gap:0 id_gap:459
seq: _42_42_42_42
10:39:2311.04time_gap:0 id_gap:11
------卖出------

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
seq: _384_384
09:35:432.97time_gap:0 id_gap:224
09:43:422.97time_gap:0 id_gap:149
14:15:102.87time_gap:0 id_gap:188
seq: _384_384_384
------卖出------

sell seq: _192_192_192_192
10:34:492.89time_gap:0 id_gap:495
10:34:492.89time_gap:0 id_gap:495
sell seq: _384_384_384_384
13:56:402.89time_gap:1 id_gap:494
13:56:402.89time_gap:1 id_gap:494

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值：41亿
seq: _13_11
10:25:4063.8time_gap:128
11:28:0763.45time_gap:0 id_gap:252
14:07:3362.73time_gap:0
------卖出------

000048 京基智农 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地增值;猪肉;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴
流通市值：86亿
seq: _26_26_26_26
14:11:5415.13time_gap:3
seq: _43_43_43_43
14:25:1615.07time_gap:42

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
seq: _12_12_12_12
10:15:4637.66time_gap:0 id_gap:71

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值：313亿
seq: _109_109
09:33:117.74time_gap:0 id_gap:180
09:51:078.02time_gap:0 id_gap:90
09:51:078.02time_gap:0 id_gap:191
------卖出------

sell seq: _175_175_175
09:53:118.0time_gap:0 id_gap:243
09:53:118.0time_gap:0 id_gap:243
sell seq: _71_175
09:32:307.7time_gap:0 id_gap:321
09:39:007.83time_gap:0 id_gap:241
10:09:067.88time_gap:0 id_gap:14
sell seq: _109_109_109
13:05:357.81time_gap:0 id_gap:48
13:05:357.81time_gap:0 id_gap:48
sell seq: _151_151_151
14:41:287.68time_gap:1 id_gap:122
14:41:287.68time_gap:1 id_gap:122

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
seq: _72_72_72
10:07:2910.36time_gap:0
seq: _84_84_84
13:01:2310.32time_gap:0 id_gap:52

601011 宝泰隆 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 焦炭;石墨电极;粗苯;负极材料;石墨烯;黑龙江自贸区;融资融券;转融券标的;煤炭概念;碳基材料;甲醇;循环经济;沪股通;碳中和;煤化工概念;锂电池概念;氢能源;AI眼镜
流通市值：41亿
seq: _499_499
09:40:282.5time_gap:0
09:44:142.56time_gap:0 id_gap:296
09:55:032.56time_gap:0 id_gap:42
10:01:422.56time_gap:0 id_gap:495
seq: _499_499_499
------卖出------

sell seq: _499_334
09:34:212.34time_gap:0 id_gap:20
09:34:212.34time_gap:0 id_gap:284
09:34:212.34time_gap:0 id_gap:223

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
seq: _56_56_56_56
10:03:0712.25time_gap:0 id_gap:11
seq: _38_38_38_38
10:41:1012.0time_gap:0 id_gap:12
------卖出------

600155 华创云信 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值：190亿
------卖出------

sell seq: _138_138_138
13:05:318.72time_gap:0
13:05:318.72time_gap:0
sell seq: _384_384_384_384_384
14:39:228.32time_gap:0 id_gap:273
14:39:228.32time_gap:0 id_gap:273
sell seq: _384_384_384_384
14:39:228.32time_gap:0 id_gap:190

600667 太极实业 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值：134亿
seq: _72_72_72_72
10:50:406.68time_gap:0 id_gap:10
seq: _69_69_69_69
11:19:076.47time_gap:0
------卖出------

sell seq: _68_26_80_60
09:55:496.94time_gap:0
10:06:456.85time_gap:0
sell seq: _113_113_113
13:12:236.72time_gap:0 id_gap:370
13:12:236.72time_gap:0 id_gap:370
sell seq: _72_72_72_72
11:20:146.47time_gap:0
11:20:146.47time_gap:0

002401 中远海科 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值：65亿
seq: _34_34_34_34
10:13:1817.51time_gap:0
seq: _49_49_49_49
10:13:1817.5time_gap:0

600641 万业企业 R

行业： 房地产-房地产-住宅开发
概念： 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值：119亿
seq: _36_36_36_36
10:20:0114.03time_gap:0
seq: _33_33_33_33
13:42:4714.49time_gap:0
------卖出------

sell seq: _36_36_36
13:03:1914.16time_gap:0
13:03:1914.16time_gap:0
13:40:3414.62time_gap:0
sell seq: _15_43_49
09:51:2814.33time_gap:0 id_gap:12
09:54:1614.25time_gap:0
sell seq: _36_36_36_36
13:40:3414.62time_gap:0

301109 军信股份 R

行业： 环保-环境治理-固废治理
概念： 绿色电力;融资融券;转融券标的;新型城镇化;碳中和;固废处理;生物质能发电;一带一路;深股通;污水处理
流通市值：69亿
seq: _136_136_136
09:43:3817.55time_gap:0
seq: _27_27_27_27_27
13:23:3116.91time_gap:39
------卖出------

sell seq: _53_53_53_53
10:18:1517.3time_gap:13
10:18:1517.3time_gap:13
sell seq: _33_33_33_33
13:40:5017.22time_gap:3
13:40:5017.22time_gap:3

301112 信邦智能 R

行业： 机械设备-自动化设备-机器人
概念： 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;人民币贬值受益;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸
流通市值：26亿
seq: _22_22_22
09:35:1925.48time_gap:0 id_gap:18
seq: _13_13_13_13_13
09:40:3024.99time_gap:0 id_gap:148

300025 华星创业 R

行业： 通信-通信服务-通信工程及服务
概念： 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值：53亿
seq: _41_41_41_41_41
10:30:089.7time_gap:0 id_gap:102
seq: _199_199_199
14:38:029.5time_gap:0 id_gap:182

600577 精达股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值：110亿
seq: _89_89_89_89
10:13:565.38time_gap:0
------卖出------

sell seq: _96_92_84_30_68
09:52:005.54time_gap:0
09:54:025.56time_gap:0
sell seq: _89_89_89_89_89
13:56:335.66time_gap:0 id_gap:10
13:56:335.66time_gap:0 id_gap:10

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
seq: _44_44_44
09:32:5017.85time_gap:1 id_gap:50
seq: _37_37_37
09:36:5918.45time_gap:9 id_gap:35
------卖出------

sell seq: _24_24_24_13
10:22:1218.88time_gap:0 id_gap:67
sell seq: _13_14_75
10:22:0918.88time_gap:0
10:22:0918.88time_gap:0 id_gap:53

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
seq: _168_168_168
09:37:0811.2time_gap:0 id_gap:256
seq: _84_84_84
10:03:1511.15time_gap:0 id_gap:494
------卖出------

sell seq: _74_74_74
09:41:0911.18time_gap:18 id_gap:43
09:41:0911.18time_gap:18 id_gap:43
sell seq: _18_44_44_33_44
10:28:1610.91time_gap:0 id_gap:13
13:01:5210.75time_gap:1

600006 东风股份 R

行业： 汽车-汽车整车-商用载货车
概念： 新能源物流车;融资融券;转融券标的;新能源汽车;智能汽车;无人驾驶;燃料电池;汽车制造概念;国企改革;沪股通;国六标准、国六排放、国六;氢能源;智能物流;碳中和;智能交通;央企国企改革;车联网(车路协同)
流通市值：141亿
seq: _142_142_142_142
13:03:476.75time_gap:1 id_gap:390
seq: _83_83_83_83
15:00:006.51time_gap:0

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：288亿
seq: _24_12
09:32:0544.44time_gap:0 id_gap:213
09:41:4044.94time_gap:0 id_gap:20
09:57:0645.01time_gap:0
------卖出------

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值：101亿
seq: _19_19_19_19
10:21:0826.2time_gap:0 id_gap:15
------卖出------

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
seq: _99_99_99_99
13:04:4715.59time_gap:210
seq: _77_77_77_77
14:45:2914.9time_gap:14 id_gap:19
------卖出------

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
seq: _21_21_21_21
10:42:0520.49time_gap:0
seq: _22_22_22_22
10:41:2020.48time_gap:0 id_gap:133
------卖出------

sell seq: _28_28_28
09:43:5521.46time_gap:0
09:43:5521.46time_gap:0
sell seq: _18_18_18_18_18
10:17:4320.96time_gap:3 id_gap:81
10:17:4320.96time_gap:3 id_gap:81
10:17:4720.96time_gap:0 id_gap:81
10:17:4720.96time_gap:0 id_gap:17

601375 中原证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值：184亿
seq: _157_157_157_157
10:08:105.14time_gap:0 id_gap:189

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
seq: _23_23
09:31:3762.7time_gap:0
09:31:3762.7time_gap:0 id_gap:55
09:31:3962.7time_gap:0 id_gap:78
------卖出------

sell seq: _19_14
09:44:2663.63time_gap:269
09:45:2064.5time_gap:76
11:14:4658.91time_gap:0

002154 报喜鸟 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选
流通市值：64亿
seq: _137_137_137
13:09:134.27time_gap:0 id_gap:13
seq: _173_173_173
13:09:104.21time_gap:0 id_gap:24
------卖出------

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
------卖出------

300527 中船应急 R

行业： 国防军工-军工装备-地面兵装
概念： 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值：81亿
seq: _127_127_127
13:01:278.66time_gap:0 id_gap:217
seq: _129_129_129
14:26:568.66time_gap:1 id_gap:109

000767 晋控电力 R

行业： 公用事业-电力-火电
概念： 中电投合并;煤价下跌受益;融资融券;转融券标的;风电;电力改革;富时罗素概念股;碳中和;有色铝;深股通;绿色电力;碳交易;超超临界发电;山西国企改革;地方国企改革;国企改革
流通市值：82亿
seq: _733_733_733_733
13:48:222.61time_gap:0 id_gap:13
seq: _367_367_367_367
11:25:102.55time_gap:99 id_gap:17
------卖出------

sell seq: _517_517_517
10:47:062.61time_gap:0 id_gap:30
10:47:062.61time_gap:0 id_gap:30
sell seq: _437_437_437
10:27:112.63time_gap:7
10:27:112.63time_gap:7
sell seq: _604_604_604_604_604
13:39:362.62time_gap:5 id_gap:17
13:39:362.62time_gap:5 id_gap:17

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
------卖出------

sell seq: _23_23_23
13:00:1322.8time_gap:0
13:00:1322.8time_gap:0
sell seq: _17_17_17_17_17
10:25:0422.95time_gap:1 id_gap:12
10:25:0422.95time_gap:1 id_gap:12
sell seq: _25_33_29_29_29
10:00:5822.79time_gap:1 id_gap:10
13:45:0126.26time_gap:0 id_gap:34
sell seq: _32_25_20_29_29
09:42:2222.39time_gap:1 id_gap:14
13:40:0726.3time_gap:0 id_gap:10
sell seq: _29_25_32
13:26:3723.94time_gap:0
sell seq: _241_97_18_59
13:21:0423.4time_gap:0 id_gap:114
13:21:1123.4time_gap:1 id_gap:48
sell seq: _28_28_28
13:06:2223.87time_gap:1
13:06:2223.87time_gap:1
sell seq: _47_47_47
13:37:1025.55time_gap:0 id_gap:409
13:37:1025.55time_gap:0 id_gap:409
sell seq: _21_21_21_21
13:50:0425.9time_gap:1 id_gap:16
13:50:0425.9time_gap:1 id_gap:16
sell seq: _108_26_43
13:37:4126.0time_gap:0 id_gap:98
13:37:5325.94time_gap:0 id_gap:81
sell seq: _32_29_29_30
13:30:2223.8time_gap:0

600552 凯盛科技 R

行业： 电子-光学光电子-面板
概念： 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值：119亿
seq: _38_38_38_38
11:24:4412.16time_gap:0
------卖出------

sell seq: _38_38_38_38
13:44:3812.7time_gap:0
13:44:3812.7time_gap:0

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值：34亿
seq: _69_69_69_69_69
14:24:3445.16time_gap:50
seq: _82_82_82
14:26:1845.16time_gap:43

002455 百川股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值：49亿
seq: _94_94
09:39:238.09time_gap:0 id_gap:153
09:44:308.08time_gap:0 id_gap:92
09:45:058.09time_gap:0 id_gap:315
seq: _94_94_94
13:33:087.83time_gap:0 id_gap:13
------卖出------

sell seq: _94_94
09:39:478.08time_gap:0 id_gap:162
09:41:118.05time_gap:0 id_gap:130
09:43:108.05time_gap:0 id_gap:341
09:43:108.05time_gap:0 id_gap:255
09:44:078.07time_gap:0 id_gap:140
09:52:168.1time_gap:0 id_gap:213
sell seq: _94_94_94
09:41:118.05time_gap:0 id_gap:130
sell seq: _222_222_222_222
10:02:357.96time_gap:36 id_gap:19
10:02:357.96time_gap:36 id_gap:19
sell seq: _92_92_92_92
13:26:177.8time_gap:9
13:26:177.8time_gap:9

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
seq: _24_24_24_24_24
09:55:2030.75time_gap:0 id_gap:23
seq: _24_24_24_24
------卖出------

301191 菲菱科思 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值：57亿
seq: _11_11_11
13:10:2381.21time_gap:0
------卖出------

sell seq: _11_11_11
09:32:1681.8time_gap:1 id_gap:33

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
seq: _22_22_22_22_22
09:30:5619.22time_gap:0 id_gap:72
seq: _22_22_22_22
------卖出------

sell seq: _18_18_18_18_18
13:36:3018.97time_gap:0 id_gap:15
13:36:3018.97time_gap:0 id_gap:15
sell seq: _17_17_17_17_17
13:04:3918.88time_gap:0 id_gap:92
13:04:3918.88time_gap:0 id_gap:92

001309 德明利 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值：122亿
seq: _11_11_11
09:31:1287.33time_gap:1 id_gap:90
------卖出------

sell seq: _21_21_21_21
09:30:3987.95time_gap:0
09:30:3987.95time_gap:0

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
seq: _11_11_11_11_11
09:39:0749.3time_gap:0 id_gap:376
------卖出------

603444 吉比特 R

行业： 传媒-游戏-游戏Ⅲ
概念： 沪股通;网络游戏;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;在线教育;高股息精选;福建自贸区
流通市值：176亿
seq: _12_12_12
14:14:37248.0time_gap:18

600705 中航产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 3D打印;金控平台;融资融券;沪股通;期货概念;融资租赁;军民融合;信托概念;黑龙江自贸区;富时罗素概念;参股券商;富时罗素概念股;中字头股票;国企改革;成飞概念;北京自贸区;参股保险;参股银行;京津冀一体化;中航系;同花顺中特估100;军工;中国电科系;创投;央企国企改革
流通市值：327亿
seq: _308_308_308
09:32:333.67time_gap:0 id_gap:32
------卖出------

sell seq: _198_198_198
10:38:573.79time_gap:0 id_gap:273
10:38:573.79time_gap:0 id_gap:273
sell seq: _30_136_227_68
09:41:103.92time_gap:0
09:41:103.92time_gap:0 id_gap:85

000729 燕京啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值：317亿
seq: _47_47_47
13:32:3710.76time_gap:12
------卖出------

sell seq: _27_373
13:17:3010.75time_gap:4 id_gap:32
13:18:1210.75time_gap:0 id_gap:42
13:21:0510.75time_gap:30 id_gap:18
sell seq: _161_161
10:37:2010.54time_gap:0 id_gap:81
sell seq: _161_161_161
10:37:2010.54time_gap:0 id_gap:81

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
seq: _28_28_28
13:24:2627.7time_gap:6 id_gap:368
seq: _28_31
13:20:4527.7time_gap:0 id_gap:114
13:30:3127.77time_gap:0
13:42:4627.67time_gap:0

002577 雷柏科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 王者荣耀;体感交互;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值：42亿
seq: _46_46_46
13:04:5115.42time_gap:36 id_gap:24
seq: _37_37_37_37
10:43:1015.27time_gap:4

001286 陕西能源 R

行业： 公用事业-电力-火电
概念： 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值：411亿
seq: _78_78_78
10:11:0610.51time_gap:0 id_gap:382
------卖出------

sell seq: _72_37_18_18_17
13:28:2010.52time_gap:0 id_gap:11
13:28:2010.52time_gap:0 id_gap:16
sell seq: _72_15_40_17_19
13:28:2010.52time_gap:0
sell seq: _78_97
10:22:0610.5time_gap:0 id_gap:109
10:22:0610.49time_gap:0 id_gap:12
10:32:3810.4time_gap:0
sell seq: _145_145_145
10:36:1110.37time_gap:0 id_gap:189
10:36:1110.37time_gap:0 id_gap:189

603077 和邦生物 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 沪股通;氯化铵;融资融券;转融券标的;富时罗素概念;富时罗素概念股;玻璃;天然气;化肥;建筑节能;光伏概念;太阳能;纯碱;饲料;分拆上市意愿;TOPCON电池;光伏玻璃;一带一路;参股银行;低辐射玻璃(Low-E);绿色电力;西部大开发;草甘膦;磷化工
流通市值：185亿
seq: _424_424_424
10:13:452.13time_gap:0 id_gap:177
------卖出------

sell seq: _506_506_506
10:31:052.12time_gap:0 id_gap:86
10:31:052.12time_gap:0 id_gap:86
sell seq: _499_499_499
10:36:242.11time_gap:0
10:36:242.11time_gap:0
sell seq: _499_499
10:36:232.11time_gap:0
13:45:462.11time_gap:0
13:45:462.11time_gap:0

000601 韶能股份 R

行业： 公用事业-电力-水电
概念： 纸浆;绿色电力;光伏概念;比亚迪概念;生物质能发电;融资融券;转融券标的;抽水蓄能;充电桩;深股通;减速器;新能源汽车;股权转让(并购重组)
流通市值：45亿
seq: _97_97_97_97
09:32:364.07time_gap:1 id_gap:395
seq: _243_243_243
11:24:533.91time_gap:0 id_gap:43

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值：31亿
seq: _22_22_22_22_22
09:31:3042.07time_gap:0 id_gap:420
------卖出------

sell seq: _19_19
09:39:5343.04time_gap:0 id_gap:349
09:50:2343.59time_gap:1 id_gap:222
09:50:2543.46time_gap:0 id_gap:386
09:50:2543.46time_gap:0 id_gap:142

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
seq: _32_32_32_32
09:48:0526.1time_gap:0 id_gap:319
seq: _32_32_32
09:48:0526.1time_gap:0 id_gap:374

301607 富特科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;注册制次新股;新股与次新股;充电桩;小米汽车;比亚迪概念;小米概念;新能源汽车;专精特新;第三代半导体;高压快充
流通市值：47亿
seq: _19_26
10:04:0152.5time_gap:0
------卖出------

600483 福能股份 R

行业： 公用事业-电力-电能综合服务
概念： 平潭免税区;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;风电;绿色电力;光伏概念;核电;海上风电;地方国企改革;国企改革;抽水蓄能;福建自贸区
流通市值：273亿
seq: _139_139_139
13:32:0610.2time_gap:1 id_gap:401
seq: _84_84_84_84
13:54:1210.1time_gap:1 id_gap:311

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值：66亿
seq: _41_41_41
09:31:4113.7time_gap:0 id_gap:33
seq: _34_34_34_34
11:23:2813.14time_gap:0
------卖出------

sell seq: _34_34_34_34
10:57:2313.34time_gap:0
11:11:0713.3time_gap:0 id_gap:18
13:01:4913.5time_gap:0
13:01:4913.5time_gap:0
13:40:3713.69time_gap:0 id_gap:18

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
seq: _36_36_36
09:44:0615.06time_gap:1 id_gap:477
------卖出------

sell seq: _51_51_51
09:38:0015.23time_gap:1 id_gap:36
sell seq: _21_21_21_21_18
09:37:5115.26time_gap:1
09:37:5215.26time_gap:0 id_gap:24
09:37:5515.26time_gap:0 id_gap:287

601991 大唐发电 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;循环经济;核电;融资融券;沪股通;转融券标的;风电;富时罗素概念;富时罗素概念股;电力改革;绿色电力;光伏概念;国企改革;央企国企改革;储能
流通市值：456亿
seq: _356_356_356
10:03:252.91time_gap:0 id_gap:286
seq: _499_499_499_499
13:20:522.9time_gap:0 id_gap:22
------卖出------

sell seq: _356_356_356_356
10:23:502.89time_gap:0 id_gap:184
10:23:502.89time_gap:0 id_gap:184

600332 白云山 R

行业： 医药生物-中药-中药Ⅲ
概念： 狂犬病;南沙新区;疟疾;医疗改革;青蒿素;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;大消费;国企改革;地方国企改革;广东国企改革;高股息精选;证金持股;电子商务
流通市值：472亿
seq: _69_69_69
14:50:4928.92time_gap:0 id_gap:190
------卖出------

sell seq: _21_29_18
10:13:5529.61time_gap:5 id_gap:310

002326 永太科技 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值：91亿
seq: _33_33_33_33_33
09:37:1410.79time_gap:0 id_gap:384
------卖出------

sell seq: _54_54_54
09:40:3110.88time_gap:1 id_gap:45
09:40:3110.88time_gap:1 id_gap:45

300976 达瑞电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 汽车电子;虚拟现实;苹果概念;消费电子概念;华为概念;融资融券;转融券标的;小米概念;新能源汽车;特斯拉概念;宁德时代概念;比亚迪概念;智能穿戴;芯片概念
流通市值：53亿
seq: _76_76_76_76_76
09:32:3261.25time_gap:0 id_gap:57

603178 圣龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 电机电控;新能源汽车;理想汽车概念;华为汽车;汽车热管理;减速器;比亚迪概念;长安汽车概念;转融券标的;沪股通;融资融券
流通市值：53亿
seq: _88_11
10:29:4321.9time_gap:0 id_gap:73

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值：257亿
seq: _49_49_49
14:48:0339.99time_gap:25
------卖出------

sell seq: _14_14_14
09:53:2043.19time_gap:1 id_gap:324
09:53:2043.19time_gap:1 id_gap:324

002547 春兴精工 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值：41亿
seq: _91_91_91_91_91
10:43:053.48time_gap:0 id_gap:124

688326 经纬恒润 R

行业： 计算机-软件开发-垂直应用软件
概念： 汽车电子;融资融券;转融券标的;无人驾驶;大飞机;虚拟现实;汽车热管理;华为概念;长安汽车概念;飞行汽车(eVTOL);毫米波雷达;低空经济;百度概念;小米汽车;车联网(车路协同)
流通市值：103亿
seq: _12_11
14:41:07108.0time_gap:11

000581 威孚高科 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值：178亿
seq: _138_138_138_138
09:31:2919.01time_gap:0 id_gap:354
seq: _66_66_66
10:35:2418.74time_gap:0 id_gap:24

603108 润达医疗 R

行业： 医药生物-医药商业-医药流通
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值：105亿
seq: _39_39_39
10:46:0918.08time_gap:0 id_gap:299
------卖出------

600549 厦门钨业 R

行业： 有色金属-小金属-钨
概念： 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值：297亿
seq: _41_41_41
09:31:5620.4time_gap:0
------卖出------

sell seq: _14_16_60
09:31:4420.39time_gap:0 id_gap:38
09:39:2120.4time_gap:0

600597 光明乳业 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;老字号;中澳自贸区;融资融券;沪股通;转融券标的;进口博览会;冷链物流;乳业;富时罗素概念;富时罗素概念股;三胎概念;社区团购;超级品牌;地方国企改革;国企改革;上海国企改革
流通市值：128亿
seq: _121_121_121_121
09:42:408.93time_gap:0
seq: _127_127_127
10:03:278.89time_gap:0
------卖出------

sell seq: _54_54_54_54_54
13:05:328.85time_gap:0
13:05:328.85time_gap:0

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值：81亿
seq: _12_12_12
09:34:4955.66time_gap:1 id_gap:344

600151 航天机电 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 月球车;分布式发电;融资融券;航天系;转融券标的;太阳能;多晶硅;上海自贸区;光伏概念;国企改革;沪股通;军工;军民融合;新能源汽车;汽车热管理;央企国企改革
流通市值：103亿
seq: _69_69_69_69
10:54:267.33time_gap:0
seq: _215_21
13:22:187.74time_gap:0 id_gap:388

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
seq: _17_17_17_17_17
14:34:0622.19time_gap:0 id_gap:29
------卖出------

sell seq: _19_19_19_19_19
13:04:4922.66time_gap:0 id_gap:64
13:04:4922.66time_gap:0 id_gap:64
sell seq: _26_25_27_27_26
11:18:5721.88time_gap:1 id_gap:217
11:19:4921.87time_gap:0 id_gap:121
11:22:2421.88time_gap:1 id_gap:75
sell seq: _25_27_27_26_25
11:22:0521.88time_gap:0 id_gap:250
sell seq: _27_26_26_27
11:18:1821.87time_gap:0 id_gap:204
11:22:4621.87time_gap:0 id_gap:65
11:23:5521.92time_gap:3 id_gap:74
sell seq: _27_26_26_26
11:19:1621.88time_gap:0 id_gap:447
11:20:1321.87time_gap:0 id_gap:155
11:24:0621.9time_gap:1 id_gap:62
sell seq: _27_27_27_26
11:23:0921.89time_gap:1 id_gap:485
sell seq: _27_27_25
11:18:2921.87time_gap:0 id_gap:446
11:23:0021.88time_gap:1 id_gap:66
sell seq: _26_27_25
11:22:5821.88time_gap:0 id_gap:129
11:24:3921.87time_gap:0 id_gap:147
sell seq: _27_26_26
11:25:0421.92time_gap:0 id_gap:108
sell seq: _27_27_27
11:22:1021.89time_gap:9 id_gap:106
11:22:1021.89time_gap:9 id_gap:106
sell seq: _21_21_21_21_21
14:37:0622.04time_gap:0 id_gap:51
14:37:0622.04time_gap:0 id_gap:51

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
seq: _66_66_66
14:50:0710.09time_gap:0 id_gap:152
------卖出------

603156 养元饮品 R

行业： 食品饮料-饮料制造-软饮料
概念： 大消费;融资融券;转融券标的;网络直播;富时罗素概念股;沪股通;高股息精选
流通市值：293亿
seq: _28_28_28
09:39:1722.35time_gap:0
seq: _17_17_17_17
10:04:1322.34time_gap:1 id_gap:424

600517 国网英大 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资融券;转融券标的;智能电网;特高压;节能环保;新基建;碳中和;参股券商;期货概念;碳交易;信托概念;储能;钒电池;国企改革;沪股通;央企国企改革;物联网
流通市值：315亿
seq: _252_252_252_252_252
09:50:135.98time_gap:0
------卖出------

sell seq: _123_123_123_123_123
13:40:445.77time_gap:0 id_gap:345
13:40:445.77time_gap:0 id_gap:345
13:40:445.77time_gap:1 id_gap:231
13:40:445.77time_gap:1 id_gap:170
sell seq: _272_272_272
13:40:505.77time_gap:0
13:40:505.77time_gap:0

301211 亨迪药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值：50亿
seq: _31_31_31
14:04:0017.41time_gap:0
seq: _53_53_53_53
14:11:4117.38time_gap:0
------卖出------

sell seq: _89_89_89
10:00:2118.0time_gap:0 id_gap:16
10:00:2118.0time_gap:0 id_gap:16
sell seq: _39_39_39_39
09:44:1518.12time_gap:20
09:44:1518.12time_gap:20
sell seq: _31_33_33
10:45:1217.6time_gap:12
14:20:3417.25time_gap:71
sell seq: _32_32_32
10:34:3217.56time_gap:39
10:34:3217.56time_gap:39
11:25:2317.09time_gap:0
sell seq: _49_49_49_49
11:28:0717.21time_gap:0
11:28:0717.21time_gap:0

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
seq: _52_52_52
09:31:5512.57time_gap:1 id_gap:98
------卖出------

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
seq: _101_101_101
09:31:5014.48time_gap:0 id_gap:298
------卖出------

sell seq: _22_17_21_22_22
09:32:3114.45time_gap:0 id_gap:50
09:32:3314.45time_gap:1 id_gap:77
sell seq: _22_22_22_22_22
09:32:3114.45time_gap:0 id_gap:12

300003 乐普医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值：248亿
seq: _168_168_168_168
10:01:0214.01time_gap:0
------卖出------

sell seq: _64_64_64
09:38:0214.45time_gap:0 id_gap:364
09:38:0214.45time_gap:0 id_gap:364
sell seq: _101_101_101_101
09:53:1514.43time_gap:0 id_gap:180
09:53:1514.43time_gap:0 id_gap:180
sell seq: _168_32
13:04:4713.83time_gap:3
13:04:5113.83time_gap:0
13:04:5613.83time_gap:1
sell seq: _41_41_41
10:21:0713.79time_gap:3 id_gap:294
10:21:0713.79time_gap:3 id_gap:294

600619 海立股份 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值：74亿
------卖出------

sell seq: _17_13_200
09:40:2510.02time_gap:0 id_gap:464
10:14:0810.37time_gap:0 id_gap:299

002061 浙江交科 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;浙江国企改革;高股息精选;平安资管持股
流通市值：108亿
seq: _283_283_283
13:04:094.03time_gap:1 id_gap:86
seq: _136_136_136
14:52:273.94time_gap:1 id_gap:258
------卖出------

sell seq: _334_334_334
10:00:134.08time_gap:0 id_gap:11
10:00:134.08time_gap:0 id_gap:11

688721 龙图光罩 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值：46亿
------卖出------

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值：105亿
seq: _97_97
13:26:027.75time_gap:0 id_gap:67
13:27:077.77time_gap:0 id_gap:24
13:27:087.77time_gap:0 id_gap:18

002727 一心堂 R

行业： 医药生物-医药商业-药店
概念： 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值：89亿
seq: _41_41_41
09:38:1714.74time_gap:7 id_gap:167
seq: _62_62_62
14:40:1614.1time_gap:0 id_gap:195
------卖出------

301048 金鹰重工 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 高端装备;轨道交通;一带一路;融资融券;转融券标的;高铁;国企改革;深股通;央企国企改革
流通市值：53亿
seq: _48_48_48_48
14:02:1210.22time_gap:0 id_gap:361

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
seq: _34_34_34_34
09:31:1914.31time_gap:0 id_gap:90
------卖出------

600877 电科芯片 R

行业： 电子-半导体-模拟芯片设计
概念： 两江新区;芯片概念;卫星导航;融资融券;国企改革;沪股通;转融券标的;星闪概念;汽车电子;汽车芯片;长安汽车概念;无线充电;5G;商业航天;光伏概念;央企国企改革;西部大开发;无人机
流通市值：156亿
seq: _32_32_32_32
10:48:5414.63time_gap:0 id_gap:27
------卖出------

301290 东星医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;血氧仪
流通市值：24亿
seq: _24_24_24
09:50:0124.65time_gap:0 id_gap:44
seq: _21_21_21
09:58:2024.5time_gap:0

300158 振东制药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;埃博拉概念;抗肿瘤;医保目录;农业种植;乡村振兴;仿制药;仿制药一致性评价;流感;土地流转;深股通;毛发医疗;中医药;肝炎概念;创新药;融资融券;转融券标的;胶原蛋白;维生素
流通市值：45亿
seq: _156_156_156_156
14:40:294.47time_gap:0 id_gap:94

002270 华明装备 R

行业： 电力设备-电网设备-输变电设备
概念： 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值：159亿
seq: _28_28_28_28
13:24:2217.46time_gap:0
------卖出------

sell seq: _19_19_19_19_19
09:30:5217.45time_gap:0 id_gap:237
09:30:5217.45time_gap:0 id_gap:237
09:30:5217.45time_gap:0 id_gap:216
sell seq: _17_17_17_17_23
13:15:2717.37time_gap:1 id_gap:39
13:16:1217.41time_gap:0 id_gap:166
13:16:1217.4time_gap:0 id_gap:219

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
seq: _19_19_19_19
14:37:4126.96time_gap:7 id_gap:43
------卖出------

sell seq: _33_33_33
09:32:0928.67time_gap:3 id_gap:235
09:32:0928.67time_gap:3 id_gap:235
sell seq: _13_13_13_13_13
09:32:3128.39time_gap:0 id_gap:322
09:32:3128.39time_gap:0 id_gap:322
09:32:3128.39time_gap:0 id_gap:322
sell seq: _48_48_48_48
09:38:1929.18time_gap:1 id_gap:136
09:38:1929.18time_gap:1 id_gap:136
sell seq: _28_48
13:21:0227.63time_gap:4 id_gap:97

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值：121亿
seq: _34_27
13:13:0870.5time_gap:0
13:13:3270.6time_gap:0
13:14:4770.51time_gap:0

603658 安图生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感
流通市值：280亿
seq: _18_14
09:36:5849.6time_gap:0 id_gap:175
11:12:1048.01time_gap:3 id_gap:159
13:08:5249.0time_gap:0
------卖出------

002529 海源复材 R

行业： 机械设备-专用设备-其他专用设备
概念： 3D打印;福建基建;高端装备;光伏概念;碳纤维;宁德时代概念;HJT电池;融资融券;转融券标的;TOPCON电池;新能源汽车;福建自贸区
流通市值：19亿
seq: _77_77_77_77
10:04:086.83time_gap:0 id_gap:395

600486 扬农化工 R

行业： 基础化工-农化制品-农药
概念： 登革热;蜱虫;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;养老金持股;央企国企改革
流通市值：252亿
seq: _13_13
09:32:4058.0time_gap:0 id_gap:349
09:37:1160.0time_gap:0 id_gap:395
09:37:1160.0time_gap:0 id_gap:96
------卖出------

sell seq: _13_16
10:10:4358.7time_gap:0 id_gap:26

000937 冀中能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化
流通市值：235亿
seq: _76_76_76_76
09:49:006.48time_gap:0 id_gap:233

300078 思创医惠 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;食品安全;电子信息;智能医疗;物联网;物联网感知层;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;机器人概念;智慧城市;数据要素
流通市值：33亿
seq: _131_131_131_131
09:43:363.6time_gap:0 id_gap:162
------卖出------

sell seq: _259_294_199
09:37:443.62time_gap:1 id_gap:39
09:39:483.59time_gap:1 id_gap:21

688403 汇成股份 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;芯片概念;融资融券;人民币贬值受益;专精特新;沪股通;先进封装;OLED
流通市值：71亿
seq: _49_49_49_49
10:39:329.37time_gap:0 id_gap:21
------卖出------

sell seq: _88_88_88
09:51:269.82time_gap:0 id_gap:196
09:51:269.82time_gap:0 id_gap:196
sell seq: _38_38_38_38_38
13:26:5410.21time_gap:0 id_gap:207
13:26:5410.21time_gap:0 id_gap:207
13:26:5410.21time_gap:0 id_gap:207
13:35:0810.57time_gap:1 id_gap:205
13:35:0810.57time_gap:1 id_gap:205
13:35:0910.57time_gap:1 id_gap:214
13:35:1010.57time_gap:0 id_gap:177
13:35:1010.57time_gap:0 id_gap:177
sell seq: _24_11_16_97_11
13:14:1610.26time_gap:1 id_gap:485
13:14:4110.28time_gap:0 id_gap:464
sell seq: _53_53_53_53_53
13:34:1510.5time_gap:0 id_gap:219
13:34:1510.5time_gap:0 id_gap:219
13:34:1510.5time_gap:1 id_gap:224
13:34:1510.5time_gap:0 id_gap:257
13:34:1610.5time_gap:1 id_gap:165
13:34:1610.5time_gap:1 id_gap:166
sell seq: _53_53_53_53
13:34:1610.5time_gap:1 id_gap:180
sell seq: _38_38_38_38
13:35:0910.57time_gap:0 id_gap:195
13:35:1010.57time_gap:0 id_gap:177

301165 锐捷网络 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值：240亿

688372 伟测科技 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;沪股通
流通市值：62亿
------卖出------

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿
seq: _88_88_88
13:42:0016.0time_gap:0 id_gap:17
seq: _59_59_59
13:00:1815.76time_gap:0
------卖出------

sell seq: _28_28_28_28
13:55:0615.91time_gap:0 id_gap:19
13:55:0615.91time_gap:0 id_gap:19
sell seq: _38_38_38
14:04:5115.91time_gap:0
14:04:5115.91time_gap:0
sell seq: _51_51_51_51
13:49:0915.94time_gap:0 id_gap:16
13:49:0915.94time_gap:0 id_gap:16
sell seq: _144_43
10:28:0115.7time_gap:0 id_gap:233
10:29:3715.67time_gap:0 id_gap:151
10:31:1315.68time_gap:0 id_gap:103
sell seq: _43_145
10:26:5715.72time_gap:0
10:27:2915.71time_gap:0 id_gap:165
10:31:4515.67time_gap:0 id_gap:170
sell seq: _74_74_74
13:35:3916.16time_gap:0 id_gap:24
13:35:3916.16time_gap:0 id_gap:24

688702 盛科通信 R

行业： 电子-半导体-数字芯片设计
概念： 数据中心;芯片概念;转融券标的;融资融券;5G;国家大基金持股
流通市值：189亿
------卖出------

sell seq: _13_13_13_13_13
13:39:2459.77time_gap:0 id_gap:30
13:39:2459.77time_gap:0 id_gap:30

002246 北化股份 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值：56亿
seq: _118_118_118
14:17:0610.14time_gap:0 id_gap:74
seq: _134_134_134
14:26:1910.13time_gap:0 id_gap:77

688630 芯碁微装 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值：87亿
seq: _13_16
09:40:1873.5time_gap:1 id_gap:319
10:04:1671.99time_gap:74 id_gap:111
10:11:0970.38time_gap:0 id_gap:485
------卖出------

sell seq: _13_13_13_13
10:01:3471.99time_gap:162
10:01:3471.99time_gap:162

600422 昆药集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;证金持股;西部大开发;养老概念
流通市值：120亿
seq: _131_22
10:41:4715.05time_gap:0
10:41:5115.06time_gap:0
10:41:5115.06time_gap:0
------卖出------

sell seq: _31_31_31_31
10:53:1415.0time_gap:0
10:53:1415.0time_gap:0

600452 涪陵电力 R

行业： 公用事业-电力-电能综合服务
概念： 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值：166亿
seq: _67_67_67
13:08:0610.67time_gap:0 id_gap:84
seq: _52_52_52
14:51:1610.1time_gap:1 id_gap:368

000690 宝新能源 R

行业： 公用事业-电力-火电
概念： 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值：107亿
seq: _218_218_218
10:41:084.7time_gap:3 id_gap:18
seq: _451_451_451
13:00:414.66time_gap:0

688017 绿的谐波 R

行业： 机械设备-自动化设备-机器人
概念： 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值：161亿
seq: _12_14
09:38:20102.88time_gap:0
10:38:45102.0time_gap:3 id_gap:365
13:07:24105.5time_gap:0 id_gap:307
------卖出------

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
seq: _535_27
09:31:3913.36time_gap:0 id_gap:13
09:31:3913.36time_gap:0
09:31:3913.37time_gap:0 id_gap:23
------卖出------

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿
seq: _17_17_17_17
09:31:0523.26time_gap:0 id_gap:254

688072 拓荆科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;沪股通;国家大基金持股;先进封装
流通市值：401亿
seq: _29_29_29
seq: _12_12_12
------卖出------

601702 华峰铝业 R

行业： 有色金属-工业金属-铝
概念： 新能源汽车;专精特新;沪股通;比亚迪概念;融资融券;转融券标的;特斯拉概念;养老金持股
流通市值：189亿
seq: _27_27_27_27
11:19:4417.44time_gap:0
------卖出------

sell seq: _27_27_27_27
14:08:5117.98time_gap:0 id_gap:10
14:08:5117.98time_gap:0 id_gap:10

002408 齐翔腾达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值：164亿
seq: _135_135
09:34:415.66time_gap:0 id_gap:217
09:34:575.66time_gap:0 id_gap:91
10:20:205.62time_gap:0 id_gap:78
------卖出------

sell seq: _135_135
10:06:555.65time_gap:0 id_gap:202
10:27:215.6time_gap:0 id_gap:11
10:27:215.6time_gap:0
10:27:215.6time_gap:0
10:27:215.6time_gap:0
10:28:155.59time_gap:0 id_gap:84

601869 长飞光纤 R

行业： 通信-通信设备-通信线缆及配套
概念： 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念
流通市值：140亿
seq: _32_32_32_32
13:24:1828.08time_gap:0 id_gap:281

688158 优刻得 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力)
流通市值：60亿
seq: _44_44_44
09:54:5015.25time_gap:0 id_gap:31
------卖出------

600587 新华医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 互联网医疗;融资融券;转融券标的;医疗器械概念;消毒剂;医疗废物处理;富时罗素概念;大消费;富时罗素概念股;国产替代;民营医院;体外诊断;地方国企改革;国企改革;沪股通;山东国企改革;智能医疗;合成生物
流通市值：116亿
seq: _27_27_27
10:18:5918.8time_gap:0 id_gap:12

301263 泰恩康 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;瑞德西韦;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物
流通市值：64亿
seq: _31_31_31_31_31
09:31:4114.53time_gap:0 id_gap:386

688236 春立医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;沪股通;融资融券;转融券标的;专精特新;牙科医疗;京津冀一体化;3D打印;机器人概念
流通市值：50亿
seq: _23_23_23_23_23
10:29:0714.38time_gap:0
------卖出------

sell seq: _22_22_22_22_22
10:53:4114.3time_gap:0
10:53:4114.3time_gap:0

301163 宏德股份 R

行业： 电力设备-风电设备-风电零部件
概念： 高端装备;风电;融资融券;医疗器械概念;转融券标的;海上风电;机器人概念;工业母机
流通市值：18亿
seq: _83_83_83_83_83
14:56:5521.45time_gap:1 id_gap:335

600458 时代新材 R

行业： 电力设备-风电设备-风电零部件
概念： 高铁;空中巴士;融资融券;转融券标的;OLED材料;OLED;华为概念;磁悬浮;风电;新能源汽车;地震;轨道交通;噪声防治;国企改革;沪股通;有机硅概念;5G;超级电容;小米概念;低空经济;央企国企改革;特斯拉概念
流通市值：89亿
seq: _74_74_74_74_74
10:01:5610.7time_gap:0
------卖出------

sell seq: _68_67_65_67_62
10:03:1410.66time_gap:0 id_gap:238
10:07:2410.58time_gap:0 id_gap:494
sell seq: _66_64_64_68
10:03:1410.66time_gap:0 id_gap:275
10:22:2910.51time_gap:0
sell seq: _68_68_67
10:09:2310.5time_gap:0 id_gap:394
sell seq: _68_69_66
10:37:4810.33time_gap:0 id_gap:160
sell seq: _64_68_67
10:31:4410.45time_gap:0
sell seq: _68_68_68
10:09:2310.5time_gap:0
sell seq: _65_69_68
10:13:2310.47time_gap:0 id_gap:86
10:37:4710.33time_gap:0 id_gap:334

000959 首钢股份 R

行业： 钢铁-钢铁-普钢
概念： 循环经济;雄安新区;京津冀一体化;铁矿石;深股通;创投;厚朴系;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;北京国企改革;特斯拉概念
流通市值：264亿
seq: _199_199_199
09:39:263.36time_gap:0 id_gap:238
------卖出------

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值：126亿
seq: _54_54_54
13:00:1410.92time_gap:3 id_gap:391
------卖出------

sell seq: _101_101_101
09:47:0411.18time_gap:0 id_gap:356
09:47:0411.18time_gap:0 id_gap:356

301246 宏源药业 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;比亚迪概念;融资融券;深股通;氟化工概念;合成生物;锂电池概念;猴痘概念
流通市值：58亿
seq: _21_21_21_21_21
09:48:0815.5time_gap:0 id_gap:96

301077 星华新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值：24亿
seq: _17_17_17_17_17
09:32:5820.98time_gap:3 id_gap:217

600635 大众公用 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 西气东输;新兴板概念;融资融券;沪股通;独角兽概念;转融券标的;天然气;创投;污水处理;富时罗素概念;富时罗素概念股
流通市值：95亿
seq: _129_129_129_129_129
13:47:213.8time_gap:0 id_gap:17

300887 谱尼测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;体外诊断;食品安全;碳中和;新能源汽车;军工;CRO概念;深股通;幽门螺杆菌概念;土壤修复;基因测序;肝炎概念;5G;猴痘概念;核污染防治;低空经济;军工信息化;特斯拉概念;房屋检测;京津冀一体化;PM2.5
流通市值：47亿
seq: _39_39_39_39_39
09:32:529.02time_gap:1 id_gap:203

601966 玲珑轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;沪股通;体育产业;融资融券;转融券标的;富时罗素概念;富时罗素概念股;比亚迪概念;长安汽车概念
流通市值：297亿
seq: _39_39_39
09:32:0319.49time_gap:0 id_gap:29
------卖出------

002549 凯美特气 R

行业： 环保-环境治理-大气治理
概念： 洞庭湖生态经济区;节能环保;冷链物流;碳中和;氢能源;专精特新;俄乌冲突概念;深股通;融资融券;转融券标的;光刻胶;光刻机;芯片概念
流通市值：49亿
seq: _375_375_375_375_375
09:51:127.7time_gap:4
------卖出------

sell seq: _107_107_107_107
09:58:457.77time_gap:19
09:58:457.77time_gap:19

603350 安乃达 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券
流通市值：36亿
seq: _29_29_29
13:58:2031.26time_gap:1 id_gap:225
------卖出------

sell seq: _31_31_31
14:28:3331.09time_gap:0 id_gap:178
14:28:3331.09time_gap:0 id_gap:178

301177 迪阿股份 R

行业： 纺织服饰-服装家纺-饰品
概念： 融资融券;抖音概念;转融券标的;深股通;黄金概念
流通市值：94亿
seq: _29_29_29_29_29
10:54:0024.26time_gap:0
------卖出------

sell seq: _37_37_37
10:16:2624.9time_gap:0
10:16:2624.9time_gap:0
sell seq: _18_18_18_18
13:05:3824.5time_gap:23
13:05:3824.5time_gap:23

301199 迈赫股份 R

行业： 机械设备-自动化设备-机器人
概念： 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;高送转预期
流通市值：35亿
seq: _11_11_11_11_11
13:10:2131.48time_gap:0 id_gap:282

600995 南网储能 R

行业： 公用事业-电力-电能综合服务
概念： 西电东送;充电桩;电力改革;抽水蓄能;绿色电力;储能;融资融券;转融券标的;国企改革;沪股通;央企国企改革;西部大开发
流通市值：344亿
seq: _81_81_81_81_81
10:15:4010.8time_gap:1 id_gap:341

000612 焦作万方 R

行业： 有色金属-工业金属-铝
概念： 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值：84亿
seq: _581_581_581_581_581
09:30:536.83time_gap:0 id_gap:270
seq: _581_581_581_581

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
seq: _23_23_23
09:39:1845.03time_gap:0 id_gap:190
------卖出------

sell seq: _31_31_31
10:16:2545.5time_gap:5 id_gap:52
10:16:2545.5time_gap:5 id_gap:52
sell seq: _11_11_11
09:51:2846.59time_gap:0 id_gap:28
09:51:2846.59time_gap:0 id_gap:28
sell seq: _23_23_23
09:51:3146.74time_gap:0 id_gap:95
09:51:3146.74time_gap:0 id_gap:95

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
seq: _499_499_499_499_499
10:08:151.28time_gap:0 id_gap:164
------卖出------

sell seq: _499_499_499
09:38:331.33time_gap:0 id_gap:301
09:38:331.33time_gap:0 id_gap:301

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
seq: _17_17_17_17_17
09:31:3128.36time_gap:0 id_gap:361
------卖出------

sell seq: _11_11_11_11_11
09:38:2629.8time_gap:0 id_gap:278
09:38:2629.8time_gap:0 id_gap:278

600170 上海建工 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 浦东前滩;参股券商;浦东新区;融资融券;转融券标的;PPP概念;雄安新区;沪股通;富时罗素概念;富时罗素概念股;迪士尼;保障房;土壤修复;光伏建筑一体化;核电;住房租赁;水利;装配式建筑;碳中和;地方国企改革;国企改革;一带一路;黄金概念;物业管理;地下管网;低空经济;乡村振兴;证金持股;房屋检测;上海国企改革
流通市值：218亿
seq: _724_724_724
09:34:292.37time_gap:0 id_gap:454
------卖出------

sell seq: _289_289_289_289_289
09:41:452.38time_gap:0 id_gap:274
09:53:002.39time_gap:1 id_gap:361
09:53:002.39time_gap:1 id_gap:361

600339 中油工程 R

行业： 石油石化-油气开采及服务-油服工程
概念： 新疆振兴;一带一路;甲乙酮;期货概念;地下管网;融资融券;天然气;转融券标的;两桶油改革;碳中和;中俄贸易概念;氢能源;中字头股票;国企改革;沪股通;同花顺中特估100;西部大开发;煤化工概念
流通市值：201亿
seq: _168_168_168
10:12:303.58time_gap:0 id_gap:190

600771 广誉远 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;融资融券;转融券标的;老字号;富时罗素概念股;富时罗素概念;白酒概念;互联网医疗;地方国企改革;国企改革;沪股通;阿尔茨海默概念;山西国企改革
流通市值：109亿
seq: _22_22_22_22_22
13:17:0822.14time_gap:0

688210 统联精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;专精特新;3D打印;无人机;智能穿戴;消费电子概念;苹果概念;AI眼镜;柔性屏(折叠屏)
流通市值：35亿
seq: _17_54_69
11:15:4221.04time_gap:0 id_gap:12

002467 二六三 R

行业： 通信-通信服务-通信应用增值服务
概念： SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值：57亿
seq: _124_124_124_124_124
13:29:134.13time_gap:32 id_gap:72

600985 淮北矿业 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 沪股通;富时罗素概念;富时罗素概念股;煤炭概念;甲醇;融资融券;民爆概念;焦炭;转融券标的;地方国企改革;国企改革;安徽国企改革;养老金持股;高股息精选;煤化工概念
流通市值：485亿
seq: _62_62_62
10:39:0516.28time_gap:0

601958 金钼股份 R

行业： 有色金属-小金属-钼
概念： 铀矿;稀有金属;融资融券;辉钼;转融券标的;钼;小金属概念;军工;富时罗素概念;OLED;富时罗素概念股;靶材;国企改革;沪股通;地方国企改革;西部大开发
流通市值：384亿
seq: _169_169_169
09:54:1711.78time_gap:0
------卖出------

002221 东华能源 R

行业： 石油石化-石油加工贸易-石油加工
概念： 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值：153亿
seq: _34_34_34_34_34
11:20:248.95time_gap:0

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值：115亿
seq: _43_43_43_43_43
13:24:0310.86time_gap:0
------卖出------

sell seq: _43_43_43_43_43
13:08:0410.88time_gap:0 id_gap:11
13:08:0410.88time_gap:0 id_gap:11

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
seq: _28_28_28
11:17:0226.18time_gap:201
------卖出------

sell seq: _33_33
09:50:2828.33time_gap:0 id_gap:27
10:06:5227.61time_gap:0 id_gap:407
13:10:4627.54time_gap:6

301069 凯盛新材 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值：64亿
seq: _24_24_24_24_24
10:02:4316.3time_gap:0 id_gap:18
------卖出------

sell seq: _24_26_26_26_16
09:41:2216.01time_gap:1 id_gap:163
09:41:2316.01time_gap:0 id_gap:239
sell seq: _26_26_26_26
09:41:2316.01time_gap:0 id_gap:443

688160 步科股份 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值：38亿
seq: _13_13_13_13_13
13:28:4050.12time_gap:0 id_gap:277
------卖出------

600258 首旅酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 京津冀一体化;中概股回归;电子商务;沪股通;大消费;阿里巴巴概念;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;环球主题公园;地方国企改革;国企改革;北京国企改革;旅游概念
流通市值：165亿
seq: _67_67_67
09:40:4013.73time_gap:0 id_gap:195

300343 联创股份 R

行业： 基础化工-化学制品-氟化工
概念： VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值：63亿
seq: _104_104_104
09:42:056.83time_gap:0 id_gap:249

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
seq: _31_31_31_31_31
14:40:3011.58time_gap:0 id_gap:12
------卖出------

sell seq: _41_41_41_41_41
13:40:5212.0time_gap:0
13:40:5212.0time_gap:0

603997 继峰股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 理想汽车概念;融资融券;转融券标的;沪股通;同花顺出海50;养老金持股;特斯拉概念;新能源汽车
流通市值：173亿
seq: _37_37_37
13:48:0914.0time_gap:0

002302 西部建设 R

行业： 建筑材料-建筑材料-水泥
概念： 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值：85亿
seq: _119_119_119
13:24:056.47time_gap:0 id_gap:63
------卖出------

sell seq: _135_135_135
09:57:136.6time_gap:0 id_gap:187
09:57:136.6time_gap:0 id_gap:187
sell seq: _204_204_204
13:17:316.45time_gap:0
13:17:316.45time_gap:0

301149 隆华新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;PA66;建筑节能;汽车制造概念;体育产业;锦纶;建筑涂料;装配式建筑;高铁;电解液;数字营销;深股通;智能家居;风电;锂电池概念
流通市值：44亿
seq: _33_33_33_33_33
09:47:4710.97time_gap:8 id_gap:163

300898 熊猫乳品 R

行业： 食品饮料-饮料制造-乳品
概念： 乳业;融资融券;转融券标的;大消费;电子商务
流通市值：27亿
seq: _26_26_26_26_26
10:41:1220.5time_gap:0 id_gap:16

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
seq: _499_499_499_499_499
10:07:151.43time_gap:0 id_gap:448
------卖出------

sell seq: _499_499_499_499_499
10:02:021.44time_gap:0 id_gap:104
10:02:021.44time_gap:0 id_gap:104
10:02:021.44time_gap:0 id_gap:74
sell seq: _499_499_499
09:55:451.47time_gap:0 id_gap:192
09:55:451.47time_gap:0 id_gap:192

002773 康弘药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值：197亿
seq: _16_16_16_16_16
13:58:5021.9time_gap:0 id_gap:33
------卖出------

sell seq: _23_23_23
10:49:2121.77time_gap:0 id_gap:23
10:49:2121.77time_gap:0 id_gap:23

300091 金通灵 R

行业： 机械设备-通用设备-其他通用设备
概念： 余热发电;污水处理;核电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值：33亿
seq: _499_499_499_499_499
10:40:102.64time_gap:0 id_gap:207
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499
09:37:132.75time_gap:0 id_gap:351
09:37:132.75time_gap:0 id_gap:351
10:02:112.78time_gap:0 id_gap:86
sell seq: _312_312_312
10:04:362.75time_gap:0
10:04:362.75time_gap:0
sell seq: _499_499
09:37:122.75time_gap:0 id_gap:362
09:37:122.76time_gap:0 id_gap:384
09:39:052.9time_gap:0 id_gap:396
09:42:112.81time_gap:0 id_gap:84
10:09:092.79time_gap:0 id_gap:211
10:23:542.78time_gap:0 id_gap:52

601992 金隅集团 R

行业： 建筑材料-建筑材料-水泥
概念： 棚户区改造;土地增值;京津冀一体化;中央政务区;融资融券;沪股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;水泥概念;物业管理;债转股(AMC概念);北京国企改革;地方国企改革;国企改革;商业航天;装配式建筑
流通市值：171亿
seq: _189_189_189_189_189
10:11:051.74time_gap:0 id_gap:365

600888 新疆众和 R

行业： 有色金属-工业金属-铝
概念： 一带一路;新疆振兴;国开行;铝材加工;有色铝;融资融券;转融券标的;靶材;石墨烯;军工;沪股通;西部大开发
流通市值：107亿
seq: _77_77_77_77_77
14:10:107.52time_gap:0
------卖出------

600060 海信视像 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值：292亿
seq: _36_36_36
10:42:1220.63time_gap:0 id_gap:241
------卖出------

sell seq: _43_43_43
13:05:4520.65time_gap:0 id_gap:144
13:05:4520.65time_gap:0 id_gap:144

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
seq: _12_12_12_12_12
09:31:3526.97time_gap:0 id_gap:128

688053 思科瑞 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;存储芯片;商业航天;西部大开发
流通市值：23亿
seq: _11_11_11_11_11
13:50:1727.63time_gap:0 id_gap:12

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值：185亿
seq: _101_101_101
09:38:055.66time_gap:0 id_gap:339

688029 南微医学 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;医疗器械概念;转融券标的;沪股通
流通市值：144亿
seq: _13_12
13:06:0075.2time_gap:0 id_gap:143

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
seq: _18_18_18
09:32:0648.03time_gap:0 id_gap:248
------卖出------

sell seq: _18_26
14:02:0552.7time_gap:12 id_gap:12
sell seq: _18_18_18_18
09:31:4648.0time_gap:0 id_gap:78
09:31:4648.0time_gap:0 id_gap:78
sell seq: _14_16
09:39:1750.62time_gap:0 id_gap:201
sell seq: _16_16_16
09:42:2350.07time_gap:0 id_gap:119
09:42:2350.07time_gap:0 id_gap:119

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值：68亿
seq: _58_58_58
10:36:1910.09time_gap:0 id_gap:37
------卖出------

sell seq: _92_92_92_92_92
09:37:0910.06time_gap:0 id_gap:500
09:37:0910.06time_gap:0 id_gap:500
09:37:0910.06time_gap:0 id_gap:449
sell seq: _93_93_93
09:37:0910.06time_gap:0 id_gap:370
09:37:0910.06time_gap:0 id_gap:370

600661 昂立教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 融资融券;职业教育;转融券标的;K12教育;在线教育;富时罗素概念股;人工智能
流通市值：39亿
seq: _36_36_36
09:36:2413.9time_gap:0
------卖出------

sell seq: _78_78_78_78
09:38:0513.93time_gap:0 id_gap:459
09:38:0513.93time_gap:0 id_gap:459
sell seq: _56_49_58_28
11:25:4914.6time_gap:0 id_gap:64
11:28:2714.55time_gap:0

600596 新安股份 R

行业： 基础化工-农化制品-农药
概念： 融资融券;沪股通;转融券标的;草甘膦;磷化工;转基因;富时罗素概念;富时罗素概念股;有机硅概念;负极材料;硅能源;农业种植;光伏概念;共同富裕示范区;乡村振兴;华为概念;锂电池概念
流通市值：118亿
seq: _64_64_64
14:41:068.47time_gap:0 id_gap:247

600246 万通发展 R

行业： 房地产-房地产-住宅开发
概念： APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值：159亿
seq: _53_53_53_53_53
09:37:547.77time_gap:0 id_gap:458

601577 长沙银行 R

行业： 银行-银行-城商行
概念： 沪股通;融资融券;优先股概念;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：337亿
seq: _144_144_144
09:57:038.2time_gap:0 id_gap:40
------卖出------

sell seq: _63_63_63
09:38:478.23time_gap:8 id_gap:116
09:38:478.23time_gap:8 id_gap:116

000823 超声电子 R

行业： 电子-元件-印制电路板
概念： 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;人民币贬值受益;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;广东国企改革;毫米波雷达;深股通;证金持股;柔性屏(折叠屏)
流通市值：48亿
seq: _47_47_47_47_47
09:58:169.68time_gap:0 id_gap:209

301399 英特科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;空气能热泵;融资融券;专精特新
流通市值：28亿
seq: _13_13_13_13_13
09:45:1523.36time_gap:0 id_gap:350

300050 世纪鼎利 R

行业： 通信-通信服务-通信工程及服务
概念： 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值：31亿
seq: _2573_2573_2573_2573_2573
09:30:007.34time_gap:0 id_gap:16
------卖出------

sell seq: _82_82_82_82
09:37:147.2time_gap:0 id_gap:444
09:37:147.2time_gap:0 id_gap:444
sell seq: _499_499
09:37:087.2time_gap:0 id_gap:300
09:37:097.2time_gap:0 id_gap:418
09:37:097.18time_gap:0 id_gap:363
09:37:097.18time_gap:0 id_gap:334
09:37:097.19time_gap:0 id_gap:410
09:37:097.19time_gap:0 id_gap:305
09:37:137.16time_gap:0 id_gap:449
09:37:237.14time_gap:0 id_gap:188
09:44:287.51time_gap:0 id_gap:83
09:44:287.53time_gap:0 id_gap:121
09:44:287.53time_gap:0 id_gap:172
09:44:287.54time_gap:0 id_gap:107
09:44:287.54time_gap:0 id_gap:98
09:44:507.57time_gap:0 id_gap:142
09:51:157.66time_gap:0 id_gap:129
09:55:087.56time_gap:0 id_gap:76
sell seq: _499_499_499_499_499
09:37:097.18time_gap:0 id_gap:390
sell seq: _73_73_73_73
09:47:117.57time_gap:0 id_gap:255
09:47:117.57time_gap:0 id_gap:255

688150 莱特光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值：87亿
seq: _16_16_16_16_16
11:08:2120.59time_gap:0

688097 博众精工 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值：109亿
seq: _14_14_14_14_14
10:03:1125.25time_gap:0
------卖出------

sell seq: _13_13_13_13_13
11:02:4424.85time_gap:0
11:02:4424.85time_gap:0

601900 南方传媒 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;平安资管持股;文化传媒概念
流通市值：132亿
seq: _27_27_27_27_27
13:48:3514.05time_gap:0

600116 三峡水利 R

行业： 公用事业-电力-电能综合服务
概念： 重庆自贸区;抗旱;成渝特区;重庆水资源;两江新区;融资融券;水利;转融券标的;节能环保;富时罗素概念股;电力改革;光伏概念;金属锰;小金属概念;绿色电力;沪股通;储能;国企改革;央企国企改革;虚拟电厂;西部大开发
流通市值：146亿
seq: _76_76_76
13:18:207.6time_gap:0

000547 航天发展 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工
流通市值：125亿
seq: _138_138_138
09:31:418.01time_gap:0 id_gap:111

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值：51亿
seq: _23_23_23
09:40:1037.19time_gap:0 id_gap:489
------卖出------

sell seq: _23_23_23_23
09:44:1537.22time_gap:0 id_gap:369
09:44:1537.22time_gap:0 id_gap:369
sell seq: _23_23_23
09:44:1537.21time_gap:0 id_gap:112
09:44:1537.21time_gap:0 id_gap:112

002831 裕同科技 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值：239亿
seq: _29_29_29
11:20:3224.52time_gap:1
------卖出------

sell seq: _18_18_18_18
09:50:2525.7time_gap:1 id_gap:24
09:50:2525.7time_gap:1 id_gap:24

000533 顺钠股份 R

行业： 电力设备-电网设备-输变电设备
概念： 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力)
流通市值：26亿
seq: _99_99_99_99_99
09:48:093.83time_gap:45 id_gap:57

300904 威力传动 R

行业： 电力设备-风电设备-风电零部件
概念： 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值：34亿
seq: _17_17_17
seq: _12_12_12
10:12:3047.86time_gap:0 id_gap:76
------卖出------

sell seq: _17_17
09:36:4549.49time_gap:0 id_gap:84
09:39:5348.85time_gap:0 id_gap:477
09:43:0048.78time_gap:0 id_gap:350
sell seq: _17_17_17
09:39:5348.85time_gap:0 id_gap:477
09:43:0048.78time_gap:0 id_gap:350

600859 王府井 R

行业： 商贸零售-零售-百货零售
概念： 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值：184亿
seq: _33_33_33
09:46:3415.5time_gap:0 id_gap:332
------卖出------

sell seq: _28_31_88
09:44:1415.6time_gap:0 id_gap:258
13:46:2115.11time_gap:0 id_gap:141

688336 三生国健 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;单抗;重组蛋白;创新药;沪股通
流通市值：136亿
seq: _18_18_18_18_18
14:35:1924.18time_gap:1 id_gap:96

601231 环旭电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;增强现实;WIN升级;融资融券;汽车电子;沪股通;转融券标的;智能穿戴;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股
流通市值：353亿
seq: _63_63_63
14:14:0616.2time_gap:0 id_gap:163

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值：176亿
seq: _499_499_499
10:35:034.81time_gap:0 id_gap:268
------卖出------

sell seq: _223_223_407_223
09:52:005.12time_gap:43 id_gap:114
09:52:015.11time_gap:0 id_gap:177
sell seq: _223_223
09:47:125.05time_gap:1 id_gap:15
sell seq: _152_152_152
13:06:584.97time_gap:1 id_gap:11
13:06:584.97time_gap:1 id_gap:11

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿
seq: _47_47_47
09:36:5419.3time_gap:0
------卖出------

301330 熵基科技 R

行业： 计算机-计算机设备-安防设备
概念： 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;人民币贬值受益;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网
流通市值：53亿
seq: _19_19_19
09:48:0429.16time_gap:0 id_gap:219

603486 科沃斯 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值：291亿
seq: _11_11_11
09:32:0248.88time_gap:0 id_gap:134
------卖出------

301228 实朴检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 食品安全;节能环保;土壤修复;融资融券;转融券标的
流通市值：16亿
seq: _36_36_36_36_36
09:30:0014.2time_gap:0

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值：95亿
seq: _147_147_147
09:31:2116.03time_gap:0
seq: _67_67_67
------卖出------

sell seq: _21_21_21_21_21
09:47:2616.06time_gap:0 id_gap:121
09:47:2616.06time_gap:0 id_gap:121
09:47:2616.06time_gap:0 id_gap:125
09:47:2616.06time_gap:0 id_gap:134
sell seq: _22_22_22_22_22
09:47:2616.06time_gap:0 id_gap:138
09:47:2616.06time_gap:0 id_gap:138
09:47:2616.06time_gap:0 id_gap:97
09:47:2616.06time_gap:0 id_gap:107
09:47:2616.06time_gap:0 id_gap:97

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
seq: _11_11_11
13:36:2462.0time_gap:1 id_gap:408
------卖出------

sell seq: _32_12
10:08:2756.53time_gap:0 id_gap:446
13:03:2856.32time_gap:0 id_gap:13
13:14:2756.0time_gap:96
sell seq: _17_11
09:49:3658.42time_gap:0 id_gap:53
13:24:3857.0time_gap:7
13:37:5461.63time_gap:0 id_gap:36

600008 首创环保 R

行业： 环保-环境治理-综合环境治理
概念： 雄安新区;海绵城市;融资融券;农村环境治理;转融券标的;乡村振兴;节能环保;沪股通;医疗废物处理;垃圾分类;富时罗素概念;固废处理;富时罗素概念股;土壤修复;PPP概念;地下管网;北京国企改革;地方国企改革;国企改革;绿色电力;高股息精选;新型城镇化;污水处理;京津冀一体化;煤化工概念
流通市值：240亿
seq: _248_248_248_248_248
09:32:453.22time_gap:0 id_gap:263
seq: _248_248_248_248
------卖出------

sell seq: _199_199_199_199_199
10:07:093.23time_gap:1 id_gap:329
10:07:093.23time_gap:1 id_gap:329
10:07:103.23time_gap:0 id_gap:329

688019 安集科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;上海自贸区;转融券标的;光刻胶;中芯国际概念;沪股通;富时罗素概念;专精特新;先进封装;国家大基金持股
流通市值：181亿
seq: _13_13_13
09:45:58149.0time_gap:0 id_gap:299
------卖出------

sell seq: _13_20_17
09:45:58149.0time_gap:0
09:57:10154.0time_gap:0 id_gap:53
sell seq: _11_13
09:45:58149.0time_gap:0 id_gap:368

688400 凌云光 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值：96亿
seq: _16_16_16_16_16
09:32:1222.32time_gap:0 id_gap:100

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
seq: _59_59_59
14:39:1110.39time_gap:0 id_gap:106

300880 迦南智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值：44亿
seq: _23_23_23
09:48:1324.48time_gap:1 id_gap:129
------卖出------

sell seq: _23_23_23
09:41:1524.05time_gap:1 id_gap:165
09:41:1524.05time_gap:1 id_gap:165

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：130亿
seq: _121_121_121
09:33:2518.98time_gap:0 id_gap:24
------卖出------

sell seq: _47_47_47_47
09:44:1918.91time_gap:1 id_gap:46
09:44:1918.91time_gap:1 id_gap:46

300893 松原股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值：72亿
seq: _13_13_13_13_13
14:48:5032.41time_gap:0 id_gap:250
seq: _13_13_13_13

600704 物产中大 R

行业： 交通运输-物流-物流Ⅲ
概念： 舟山自贸区;物产系;融资融券;转融券标的;跨境电商;油气运输仓储;沪股通;期货概念;富时罗素概念;分拆上市意愿;富时罗素概念股;汽车拆解概念;养老概念;医美概念;辅助生殖;瑞德西韦;统一大市场;大豆;汽车电商;债转股(AMC概念);共同富裕示范区;地方国企改革;国企改革;浙江国企改革;一带一路;小米汽车;高股息精选;储能
流通市值：265亿
seq: _152_152_152
------卖出------

sell seq: _36_243_28
09:36:285.15time_gap:0 id_gap:191
09:52:215.15time_gap:0 id_gap:205

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值：99亿
seq: _385_114
09:30:063.38time_gap:0
09:30:063.37time_gap:0
09:30:073.39time_gap:0
------卖出------

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：105亿
seq: _18_18_18_18
10:38:5825.73time_gap:0 id_gap:77
------卖出------

sell seq: _36_36_36_36_36
13:37:1826.5time_gap:4 id_gap:71
13:37:1826.5time_gap:4 id_gap:71
13:37:2126.5time_gap:28 id_gap:32
sell seq: _36_36_36_36
13:37:2526.5time_gap:28 id_gap:53
sell seq: _36_36_36
13:38:0626.5time_gap:0
13:38:0626.5time_gap:0
sell seq: _31_31_31_31_31
10:24:4826.3time_gap:0 id_gap:42
10:24:4826.3time_gap:0 id_gap:42
10:24:4826.3time_gap:1 id_gap:68
10:24:4826.3time_gap:0 id_gap:15
10:24:4926.3time_gap:0 id_gap:40
10:24:4926.3time_gap:0 id_gap:40
10:24:4926.3time_gap:0 id_gap:40
sell seq: _26_26_26_26_26
10:25:0726.3time_gap:0
10:25:0726.3time_gap:0
10:25:0726.3time_gap:0 id_gap:128
10:25:0726.3time_gap:0 id_gap:12
10:25:0726.3time_gap:0 id_gap:68
10:25:0726.3time_gap:0 id_gap:42
sell seq: _31_31_31_31
10:24:4926.3time_gap:1
10:24:4926.3time_gap:1
sell seq: _26_26_26
10:25:0926.3time_gap:0 id_gap:40
10:25:0926.3time_gap:0 id_gap:40
sell seq: _44_44_44_44_44
................................................................... (total: 32)

601777 力帆科技 R

行业： 汽车-汽车整车-乘用车
概念： 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值：212亿
seq: _99_99_99_99
13:05:324.79time_gap:0

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：65亿
seq: _32_32_32_32
13:00:0614.4time_gap:0

002527 新时达 R

行业： 机械设备-自动化设备-机器人
概念： 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值：49亿
seq: _61_61_61_61
14:50:027.4time_gap:0

301076 新瀚新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;专精特新;PEEK材料
流通市值：27亿
seq: _28_28_28_28
09:41:5820.61time_gap:0 id_gap:127
------卖出------

sell seq: _28_28_28
09:39:5120.68time_gap:0 id_gap:127
09:39:5120.68time_gap:0 id_gap:127

002556 辉隆股份 R

行业： 农林牧渔-种植业与林业-农业综合
概念： 农业信息化;融资租赁;农信社改革;农村电商;土地增值;家庭农场;融资融券;转融券标的;电子商务;土地流转;农垦改革;深股通;富时罗素概念;医美概念;磷化工;化肥;毛发医疗;乡村振兴;供销社;高股息精选;煤化工概念;维生素;数字乡村
流通市值：51亿
seq: _93_93_93_93
13:01:535.39time_gap:0 id_gap:97

688327 云从科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值：120亿

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：86亿
------卖出------

301215 中汽股份 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 融资融券;人脸识别;蔚来汽车概念;虚拟现实;转融券标的;比亚迪概念;中字头股票;国企改革;深股通;无人驾驶;长安汽车概念;智能交通;央企国企改革;车联网(车路协同)
流通市值：83亿
seq: _377_377_377_377
10:11:226.47time_gap:0
------卖出------

603197 保隆科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值：83亿
------卖出------

sell seq: _14_19_12
09:30:2239.6time_gap:0 id_gap:40
13:29:1040.4time_gap:0 id_gap:65
sell seq: _11_11_14_16
09:38:0839.85time_gap:3 id_gap:60
13:34:0140.65time_gap:9

688306 均普智能 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 新能源汽车;融资融券;人民币贬值受益;医疗器械概念;转融券标的;机器人概念;汽车电子;汽车热管理;共同富裕示范区;无人驾驶;新型工业化;华为汽车;毫米波雷达;人工智能;沪股通;人形机器人;燃料电池
流通市值：62亿
seq: _87_87_87_87
13:32:395.69time_gap:0

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
------卖出------

sell seq: _19_19_19
09:38:2530.1time_gap:0 id_gap:206
09:38:2530.1time_gap:0 id_gap:206

600864 哈投股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 中朝贸易区;融资融券;转融券标的;参股券商;期货概念;振兴东北;电力改革;黑龙江自贸区;互联网金融;创投;碳中和;债转股(AMC概念);地方国企改革;国企改革;参股银行;碳交易;沪股通
流通市值：135亿
seq: _71_71_71_71
10:36:216.63time_gap:0
------卖出------

sell seq: _71_71_71_71
10:42:596.68time_gap:0
10:42:596.68time_gap:0
sell seq: _124_124_124
14:39:006.41time_gap:0 id_gap:206
14:39:006.41time_gap:0 id_gap:206

603888 新华网 R

行业： 传媒-文化传媒-数字媒体
概念： 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值：125亿
------卖出------

600095 湘财股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 中俄自贸区;保健品;创投;黑龙江自贸区;振兴东北;参股基金;沪股通;融资融券;转融券标的;参股银行;参股券商;互联网金融
流通市值：229亿
------卖出------

002911 佛燃能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 深股通;充电桩;富时罗素概念;富时罗素概念股;氢能源;光伏概念;储能;融资融券;转融券标的;天然气;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;高股息精选
流通市值：148亿
seq: _38_38_38_38
11:21:0210.65time_gap:0

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
------卖出------

sell seq: _21_21_21_21
13:51:0950.0time_gap:0
13:51:0950.0time_gap:0
sell seq: _16_17
09:45:0549.6time_gap:1 id_gap:256
09:51:3850.13time_gap:0 id_gap:234
09:56:2849.95time_gap:0 id_gap:114
sell seq: _16_18
09:32:0549.31time_gap:0 id_gap:377
09:47:4050.3time_gap:0 id_gap:125
09:52:2250.39time_gap:0 id_gap:111
10:16:5148.9time_gap:0
sell seq: _12_12_12
09:32:2749.61time_gap:0 id_gap:473
09:32:2749.61time_gap:0 id_gap:473
sell seq: _21_21
09:33:0249.96time_gap:0 id_gap:402
09:52:2550.33time_gap:0
10:34:4147.78time_gap:3 id_gap:45
sell seq: _16_16_16
09:33:2849.8time_gap:0 id_gap:366
09:33:2849.8time_gap:0 id_gap:366
sell seq: _19_19_19
09:52:2250.39time_gap:0 id_gap:466
09:52:2250.39time_gap:0 id_gap:466

300947 德必集团 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值：32亿
seq: _23_23_23_23
11:27:2420.0time_gap:0 id_gap:13
------卖出------

sell seq: _23_23_23_23
09:35:2921.6time_gap:0 id_gap:55
09:35:2921.6time_gap:0 id_gap:55

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿
seq: _24_24_24_24
09:51:0526.6time_gap:0 id_gap:207
------卖出------

sell seq: _27_27_27_27
09:42:5026.05time_gap:8
09:42:5026.05time_gap:8

600990 四创电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值：56亿

002580 圣阳股份 R

行业： 电力设备-电池-其他电池
概念： 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值：35亿
seq: _74_74_74_74
11:00:107.86time_gap:14 id_gap:10
------卖出------

sell seq: _187_187_187_187
09:54:197.87time_gap:52
09:54:197.87time_gap:52

688152 麒麟信安 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;沪股通;数据安全;机器人概念;商业航天;华为概念
流通市值：39亿
seq: _13_13
09:25:0359.0time_gap:0
09:43:0658.0time_gap:0
09:43:0658.0time_gap:0
seq: _13_13_13_13_13

688391 钜泉科技 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;MCU芯片;芯片概念;智能电网;储能;电力物联网;专精特新
流通市值：43亿
seq: _12_12_12_12
09:50:4139.9time_gap:1 id_gap:19

300951 博硕科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值：53亿
seq: _39_39_39_39
10:48:4332.0time_gap:0

605366 宏柏新材 R

行业： 基础化工-化学制品-有机硅
概念： 气凝胶;有机硅概念;硅能源;融资融券;转融券标的;沪股通
流通市值：37亿
seq: _155_155_155_155
11:00:265.83time_gap:0

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
------卖出------

sell seq: _131_131_66
09:30:0011.18time_gap:0
10:51:5512.5time_gap:0 id_gap:11

600655 豫园股份 R

行业： 商贸零售-零售-商业物业经营
概念： 老字号;黄金租赁;老八股;融资融券;沪股通;转融券标的;小金属概念;蚂蚁金服概念;冰雪产业;富时罗素概念;富时罗素概念股;迪士尼;化妆护肤品;培育钻石;中医药;体育产业;大消费;宠物经济;预制菜;高股息精选;白酒概念
流通市值：248亿
seq: _67_67_67_67
10:05:556.24time_gap:0 id_gap:204

002585 双星新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;触摸屏;膜材料;OLED;OLED材料;华为概念;区块链;三星;富时罗素概念股;小米概念;深股通;富时罗素概念;可降解塑料;光伏概念;建筑节能;融资融券;转融券标的;PET铜箔;参股银行;锂电池概念;柔性屏(折叠屏)
流通市值：66亿
seq: _295_295_295_295
14:03:565.8time_gap:0

688016 心脉医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;沪股通
流通市值：139亿
------卖出------

300869 康泰医学 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;融资融券;医学影像;深股通;三胎概念;养老概念;体外诊断;转融券标的;血氧仪;跨境电商;智能穿戴;幽门螺杆菌概念;电子商务
流通市值：67亿
seq: _36_36_36_36
13:34:3017.65time_gap:0 id_gap:315

301038 深水规院 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值：30亿
------卖出------

sell seq: _19_19_19_19
09:36:0420.42time_gap:0 id_gap:116
09:36:0420.42time_gap:0 id_gap:116
sell seq: _42_42
10:06:3720.86time_gap:1 id_gap:10
13:15:0121.8time_gap:0
13:15:0121.8time_gap:13
sell seq: _27_14_14_27
10:10:2220.85time_gap:3 id_gap:14
10:10:2620.85time_gap:5 id_gap:36
sell seq: _46_46_46
10:06:3120.88time_gap:8 id_gap:10
10:06:3120.88time_gap:8 id_gap:10
sell seq: _67_67_67
10:25:2521.05time_gap:0 id_gap:29
10:25:2521.05time_gap:0 id_gap:29
sell seq: _48_48_48
13:15:0721.77time_gap:4
13:15:0721.77time_gap:4
sell seq: _38_38_38
09:43:4922.0time_gap:0
09:43:4922.0time_gap:0
sell seq: _76_76_76
13:30:0122.1time_gap:0
13:30:0122.1time_gap:0
sell seq: _24_24_24
13:25:1322.3time_gap:0
13:25:1322.3time_gap:0
sell seq: _62_62_62
09:45:1621.7time_gap:1 id_gap:25
09:45:1621.7time_gap:1 id_gap:25
sell seq: _23_23_23
13:20:5222.11time_gap:1
13:20:5222.11time_gap:1
sell seq: _22_22_22_11
................................................................... (total: 31)

002533 金杯电工 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;军工;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念
流通市值：74亿
seq: _51_51_51_51
09:52:5310.79time_gap:0 id_gap:262

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值：38亿
seq: _13_13_13_13
09:31:4033.1time_gap:0 id_gap:256
------卖出------

sell seq: _26_26_26
09:41:1033.81time_gap:0 id_gap:237
09:41:1033.81time_gap:0 id_gap:237

000531 穗恒运A R

行业： 公用事业-电力-火电
概念： 融资融券;转融券标的;粤港澳大湾区;燃料电池;氢能源;电力改革;光伏概念;储能;绿色电力;债转股(AMC概念);地方国企改革;国企改革;深股通;广东国企改革;虚拟电厂;锂电池概念;无人驾驶
流通市值：58亿
seq: _68_68_68_68
14:17:125.6time_gap:3 id_gap:15

301231 荣信文化 R

行业： 传媒-文化传媒-出版
概念： 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念
流通市值：17亿
seq: _23_23_23_23
09:30:0020.6time_gap:0

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值：46亿
------卖出------

600729 重庆百货 R

行业： 商贸零售-零售-百货零售
概念： 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值：110亿
seq: _21_21_21_21
10:07:1223.5time_gap:0
------卖出------

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值：75亿
seq: _86_86_86_86
10:39:215.69time_gap:0
------卖出------

sell seq: _86_86_86_86
10:28:345.79time_gap:0 id_gap:20
10:28:385.79time_gap:0 id_gap:13
10:59:565.67time_gap:0
10:59:565.67time_gap:0
sell seq: _134_134_134
13:45:335.95time_gap:12 id_gap:500
13:45:335.95time_gap:12 id_gap:500
13:50:455.97time_gap:1 id_gap:421
sell seq: _133_133_133
13:50:465.97time_gap:0 id_gap:499
13:50:465.97time_gap:0 id_gap:499
sell seq: _86_86_86
13:38:326.06time_gap:0 id_gap:19
13:38:326.06time_gap:0 id_gap:19

601880 辽港股份 R

行业： 交通运输-港口航运-港口
概念： 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革
流通市值：312亿
seq: _499_499_499_499
13:09:181.46time_gap:1 id_gap:474
------卖出------

sell seq: _468_468_468_468_468
09:58:121.48time_gap:1 id_gap:395
09:58:121.48time_gap:1 id_gap:395

002300 太阳电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 军工;电缆;平潭免税区;无人岛开发;充电桩;特高压;风电;融资融券;转融券标的;深股通
流通市值：40亿
seq: _153_153_153_153
14:24:145.32time_gap:0

000927 中国铁物 R

行业： 交通运输-物流-物流Ⅲ
概念： 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值：168亿
seq: _175_175_175_175
14:43:412.67time_gap:0 id_gap:188
------卖出------

sell seq: _175_175_175_175
14:38:402.66time_gap:0 id_gap:59
14:38:402.66time_gap:0 id_gap:59

000899 赣能股份 R

行业： 公用事业-电力-火电
概念： 鄱阳湖经济区;煤价下跌受益;融资融券;转融券标的;核电;光伏概念;绿色电力;超超临界发电;储能;地方国企改革;国企改革;深股通;抽水蓄能
流通市值：88亿
seq: _67_67_67_67
10:03:288.85time_gap:0
------卖出------

sell seq: _74_74_74_74
14:05:058.63time_gap:0 id_gap:128
14:05:058.63time_gap:0 id_gap:128

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：412亿
------卖出------

688535 华海诚科 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;专精特新;芯片概念;融资融券;国产替代;存储芯片;华为概念;先进封装;沪股通
流通市值：55亿
------卖出------

301333 诺思格 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值：48亿
seq: _17_17_17_17
10:02:1351.5time_gap:0
------卖出------

002445 中南文化 R

行业： 机械设备-通用设备-金属制品
概念： 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值：50亿
seq: _499_499
09:31:092.13time_gap:0 id_gap:133
13:28:122.18time_gap:0
14:50:372.1time_gap:0 id_gap:34
seq: _499_499_499
------卖出------

sell seq: _1779_1779_1779_1779_1779
10:02:352.23time_gap:0
10:02:352.23time_gap:0

002349 精华制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;国企改革;锂电池概念
流通市值：65亿
seq: _64_64_64_64
14:15:167.83time_gap:0
------卖出------

sell seq: _104_104_104
14:45:087.7time_gap:0 id_gap:70
14:45:087.7time_gap:0 id_gap:70

601326 秦港股份 R

行业： 交通运输-港口航运-港口
概念： 京津冀一体化;雄安新区;沪股通;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;高股息精选
流通市值：189亿
seq: _165_165_165_165
14:45:333.49time_gap:0 id_gap:487

000811 冰轮环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值：79亿
seq: _52_52_52_52
09:51:3210.56time_gap:25 id_gap:104
------卖出------

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值：114亿
------卖出------

sell seq: _48_48_48
10:39:0921.51time_gap:0 id_gap:142
10:39:0921.51time_gap:0 id_gap:142
sell seq: _24_24_24
09:49:1922.3time_gap:3 id_gap:18
10:02:2822.02time_gap:0
10:57:2721.41time_gap:0 id_gap:254
10:57:2721.41time_gap:0 id_gap:254
sell seq: _23_23_23_23_23
09:48:1322.3time_gap:0 id_gap:183
09:48:1322.3time_gap:0 id_gap:183
sell seq: _23_23_23
09:48:1322.3time_gap:0
09:48:1322.3time_gap:0

600200 江苏吴中 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;转融券标的;医保目录;仿制药;流感;仿制药一致性评价;富时罗素概念股;医美概念;中医药;幽门螺杆菌概念;肝炎概念;辅助生殖;创新药;沪股通;猴痘概念;重组蛋白;人工智能;维生素
流通市值：75亿
seq: _101_101_101_101
09:53:1210.7time_gap:0

301313 凡拓数创 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值：24亿
seq: _18_18_18_18
09:32:5824.61time_gap:1 id_gap:62
------卖出------

sell seq: _24_24_24
09:58:0924.5time_gap:0 id_gap:107
09:58:0924.5time_gap:0 id_gap:107

300969 恒帅股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;北汽新能源;融资融券;小鹏汽车概念;理想汽车概念;蔚来汽车概念;转融券标的;汽车热管理;深股通;机器人概念;比亚迪概念;无人驾驶
流通市值：65亿

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值：49亿

000600 建投能源 R

行业： 公用事业-电力-火电
概念： 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;养老金持股;超超临界发电;证金持股
流通市值：99亿
seq: _265_248
11:17:525.08time_gap:0
11:22:285.06time_gap:0
13:29:165.23time_gap:33
------卖出------

sell seq: _265_248
11:18:025.09time_gap:1
11:22:335.09time_gap:8
13:14:455.21time_gap:0

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值：257亿
seq: _11_11_11_11
14:06:2938.7time_gap:0
------卖出------

sell seq: _28_28
09:38:1038.72time_gap:0 id_gap:63
09:38:1038.73time_gap:0 id_gap:279
09:38:1038.73time_gap:0 id_gap:349
10:47:0438.22time_gap:0 id_gap:68

000552 甘肃能化 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值：161亿
seq: _499_499
11:17:092.83time_gap:0 id_gap:193
13:07:122.88time_gap:33 id_gap:42
13:26:402.89time_gap:0
------卖出------

sell seq: _196_196_196_196_196
10:30:332.9time_gap:1 id_gap:486
10:30:332.9time_gap:1 id_gap:486
10:30:342.9time_gap:0
10:30:342.9time_gap:0
10:30:342.9time_gap:0 id_gap:486
10:30:342.9time_gap:0
10:30:342.9time_gap:0
10:30:352.9time_gap:0 id_gap:12
10:30:352.9time_gap:0
sell seq: _152_152_152_152_152
10:30:412.9time_gap:0 id_gap:16
10:30:412.9time_gap:0 id_gap:16
10:30:412.9time_gap:0 id_gap:199
10:30:412.9time_gap:0
10:30:412.9time_gap:0 id_gap:187
10:30:412.9time_gap:0 id_gap:199
10:30:412.9time_gap:0 id_gap:125
10:30:452.9time_gap:0 id_gap:408
sell seq: _108_108_108_108_108
10:31:052.9time_gap:1
10:31:052.9time_gap:1
10:31:062.9time_gap:0 id_gap:254
10:31:062.9time_gap:0 id_gap:254
10:31:122.9time_gap:0 id_gap:340
10:31:122.9time_gap:0 id_gap:409
10:31:122.9time_gap:0 id_gap:439
sell seq: _121_121_121_121_121
................................................................... (total: 101)

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
------卖出------

sell seq: _41_41_41
09:34:1235.34time_gap:0 id_gap:121
09:34:1235.34time_gap:0 id_gap:121
sell seq: _44_44_44
09:34:4135.89time_gap:1 id_gap:272
09:34:4135.89time_gap:1 id_gap:272
sell seq: _31_31_31_31_31
09:37:2336.03time_gap:0 id_gap:328
09:37:2336.03time_gap:0 id_gap:328
sell seq: _32_32_32_32_32
09:37:2536.03time_gap:0 id_gap:436
09:37:2536.03time_gap:0 id_gap:436
sell seq: _31_31_31_31
09:37:2336.03time_gap:0 id_gap:382
sell seq: _13_13_13_13_13
13:00:1236.01time_gap:9 id_gap:189
13:00:1236.01time_gap:9 id_gap:189
13:00:2636.01time_gap:3 id_gap:39

688006 杭可科技 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;沪股通;富时罗素概念;固态电池;锂电池概念
流通市值：118亿
seq: _44_44_44_44
13:05:0021.97time_gap:0 id_gap:126

603330 天洋新材 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 环保包装;太阳能;华为概念;网络直播;光伏概念;专精特新;融资融券;转融券标的;POE胶膜;消费电子概念
流通市值：24亿
seq: _82_82_82_82
11:00:175.34time_gap:0 id_gap:235

301205 联特科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值：98亿

002324 普利特 R

行业： 电力设备-电池-锂电池
概念： 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;锂电池概念;钠离子电池
流通市值：103亿
seq: _52_52_52_52
11:25:098.8time_gap:3 id_gap:55

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
seq: _23_23_23_23
10:59:0320.28time_gap:0
------卖出------

sell seq: _23_23_23_23
10:37:4920.56time_gap:0
10:37:4920.56time_gap:0

600642 申能股份 R

行业： 公用事业-电力-火电
概念： 西气东输;太阳能;融资融券;转融券标的;核电;天然气;风电;富时罗素概念;富时罗素概念股;电力改革;光伏概念;储能;绿色电力;氢能源;地方国企改革;国企改革;沪股通;抽水蓄能;参股保险;高股息精选;证金持股;上海国企改革
流通市值：418亿

002481 双塔食品 R

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 转融券标的;深股通;渤海粮仓;富时罗素概念;富时罗素概念股;预制菜;海底捞概念;人民币贬值受益;融资融券;地方国企改革;国企改革;人造肉;合成生物
流通市值：61亿
seq: _114_114_114_114
10:45:414.79time_gap:0

688089 嘉必优 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;保健品;三胎概念;化妆护肤品;合成生物;维生素;宠物经济
流通市值：34亿
seq: _32_32_32_32
14:39:0619.6time_gap:0 id_gap:264
------卖出------

sell seq: _32_32_32
13:07:1120.62time_gap:1 id_gap:447
13:07:1120.62time_gap:1 id_gap:447

301137 哈焊华通 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;军工;核电;转融券标的;机器人概念;国产替代;中俄贸易概念;新能源汽车;融资融券;国企改革;央企国企改革
流通市值：37亿
seq: _21_21_21_21
09:31:5220.52time_gap:0 id_gap:98

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
------卖出------

sell seq: _97_68
09:52:2113.33time_gap:0
09:52:2113.34time_gap:0
09:52:2113.34time_gap:0
09:52:2213.33time_gap:0

002701 奥瑞金 R

行业： 轻工制造-包装印刷-包装
概念： APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值：128亿
seq: _142_142_142_142
13:01:274.85time_gap:0 id_gap:95
------卖出------

sell seq: _77_77_77_77
09:44:274.99time_gap:6 id_gap:39
09:44:274.99time_gap:6 id_gap:39
sell seq: _131_131_131
09:30:034.99time_gap:0 id_gap:11
09:30:034.99time_gap:0 id_gap:11
sell seq: _101_101_101_101
09:39:564.93time_gap:0
09:39:564.93time_gap:0

601106 中国一重 R

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;中朝贸易区;军民融合;军工;国产航母;核电;黑龙江自贸区;融资融券;转融券标的;风电;债转股(AMC概念);中字头股票;国企改革;沪股通;同花顺中特估100;央企国企改革;特斯拉概念;小金属概念;金属镍
流通市值：195亿
seq: _159_159_159_159
10:03:273.22time_gap:0 id_gap:216
------卖出------

sell seq: _141_141_141_141_141
09:36:363.28time_gap:1 id_gap:440
09:36:363.28time_gap:1 id_gap:440
sell seq: _141_141_141_141
09:36:373.28time_gap:0 id_gap:423
sell seq: _99_99_99_99_99
09:52:473.31time_gap:1 id_gap:349
09:52:473.31time_gap:1 id_gap:349
09:52:473.31time_gap:1 id_gap:400

000572 海马汽车 R

行业： 汽车-汽车整车-乘用车
概念： 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值：61亿
seq: _499_499
09:36:173.62time_gap:0 id_gap:13
09:36:313.63time_gap:0 id_gap:337
09:42:033.61time_gap:0 id_gap:131
seq: _499_499_499

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
------卖出------

sell seq: _11_11_24
09:39:5133.04time_gap:1 id_gap:409
09:47:5233.4time_gap:0

002745 木林森 R

行业： 电子-光学光电子-LED
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值：132亿
------卖出------

sell seq: _54_48_52_16_38
09:39:069.08time_gap:0
10:09:039.01time_gap:0
sell seq: _57_57_57
11:04:148.82time_gap:3
11:04:148.82time_gap:3

002254 泰和新材 R

行业： 基础化工-化学纤维-氨纶
概念： 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;山东国企改革;养老金持股;氢能源
流通市值：87亿
seq: _48_48_48_48
11:19:099.6time_gap:0 id_gap:172
------卖出------

sell seq: _17_48_48_48_48
10:23:109.98time_gap:0 id_gap:44
11:20:099.49time_gap:0 id_gap:10

688739 成大生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;融资融券;转融券标的;地方国企改革;辽宁国企改革;国企改革;沪股通;流感
流通市值：119亿
seq: _16_16_16_16
10:14:3729.88time_gap:0 id_gap:417

301060 兰卫医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;深股通;人工智能;猴痘概念;智能医疗
流通市值：44亿
seq: _139_16
10:06:3411.55time_gap:6
10:06:4011.55time_gap:0
10:06:4011.55time_gap:6

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿

002519 银河电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值：59亿
seq: _76_76_76_76
09:48:365.6time_gap:0 id_gap:53

688351 微电生理 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;平安资管持股
流通市值：103亿
seq: _32_32_32_32
14:47:5221.32time_gap:1 id_gap:327

603477 巨星农牧 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 饲料;养鸡;比亚迪概念;融资融券;转融券标的;沪股通;猪肉;西部大开发
流通市值：110亿
------卖出------

sell seq: _38_38_38
14:35:3419.39time_gap:0 id_gap:56
14:35:3419.39time_gap:0 id_gap:56

300949 奥雅股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值：20亿
------卖出------

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
seq: _14_14_14_14
13:16:3532.12time_gap:0
------卖出------

688239 航宇科技 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值：54亿
seq: _21_21_21_21
09:45:4540.0time_gap:0 id_gap:304
------卖出------

600916 中国黄金 R

行业： 纺织服饰-服装家纺-饰品
概念： 白银;融资融券;转融券标的;电子商务;沪股通;中字头股票;国企改革;网络直播;同花顺中特估100;黄金概念;央企国企改革
流通市值：159亿
seq: _53_53_53_53
11:23:088.8time_gap:0
------卖出------

sell seq: _143_143_143
09:51:269.28time_gap:0 id_gap:233
09:51:269.28time_gap:0 id_gap:233
sell seq: _53_13_53_53
10:51:528.95time_gap:0
10:53:168.94time_gap:0
sell seq: _53_53_53_53
11:08:418.9time_gap:0
11:08:418.9time_gap:0
14:08:288.89time_gap:0
14:33:018.86time_gap:0

605090 九丰能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值：184亿
------卖出------

sell seq: _28_28_28
09:54:5228.42time_gap:0 id_gap:203
09:54:5228.42time_gap:0 id_gap:203

002342 巨力索具 R

行业： 机械设备-通用设备-金属制品
概念： 高端装备;海洋经济;军工;雄安新区;京津冀一体化;一带一路;白酒概念;海上风电;融资融券;转融券标的;抽水蓄能;电子商务;风电;海工装备;商业航天
流通市值：33亿
seq: _416_416_416_416
10:17:153.47time_gap:0

600338 西藏珠峰 R

行业： 有色金属-工业金属-铅锌
概念： 铟;稀有金属;锂矿;沪股通;一带一路;锂电原料;小金属概念;富时罗素概念;免税店;富时罗素概念股;盐湖提锂;金属铅;金属锌;金属铜;融资融券;转融券标的;白银;锂电池概念;西部大开发
流通市值：101亿
seq: _43_43_43_43
13:33:0710.98time_gap:0 id_gap:16
------卖出------

sell seq: _43_43_43_43
13:29:3510.91time_gap:0 id_gap:35
13:29:3510.91time_gap:0 id_gap:35

300257 开山股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;深股通;转融券标的;地热能;富时罗素概念;富时罗素概念股;冷链物流;氢能源
流通市值：96亿
seq: _123_41
09:46:1810.52time_gap:0
09:46:1810.52time_gap:0
09:46:1810.52time_gap:0
------卖出------

sell seq: _49_49_49_49
09:37:3510.5time_gap:1 id_gap:77
09:37:3510.5time_gap:1 id_gap:77

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值：188亿
------卖出------

sell seq: _52_52_52
09:32:5010.3time_gap:0
09:32:5010.3time_gap:0
sell seq: _57_57_57
11:17:399.93time_gap:0 id_gap:24
11:17:399.93time_gap:0 id_gap:24

002581 未名医药 R

行业： 医药生物-生物制品-其他生物制品
概念： 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值：71亿
seq: _19_173
09:55:1111.91time_gap:0
09:55:3511.92time_gap:0
10:00:1011.84time_gap:7 id_gap:13

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
------卖出------

sell seq: _17_33
10:28:1831.0time_gap:0 id_gap:165
10:42:2430.7time_gap:0 id_gap:394
10:47:3630.62time_gap:0 id_gap:134
10:53:4330.44time_gap:0 id_gap:489
11:05:3030.37time_gap:0 id_gap:238
sell seq: _34_66
09:36:3032.0time_gap:0 id_gap:270
10:24:3531.19time_gap:1 id_gap:347
11:15:3330.0time_gap:0 id_gap:262
sell seq: _21_21_21
09:39:0031.6time_gap:1 id_gap:317
09:39:0031.6time_gap:1 id_gap:317
sell seq: _13_13_13_13
13:43:4631.11time_gap:0 id_gap:12
13:43:4631.11time_gap:0 id_gap:12
sell seq: _21_39
11:15:0730.14time_gap:0 id_gap:405
11:23:0629.77time_gap:1 id_gap:130
11:25:4430.04time_gap:0 id_gap:178

301225 恒勃股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车热管理;转融券标的;融资融券;新能源汽车;专精特新;氢能源;比亚迪概念;医疗器械概念;华为汽车;燃料电池;车联网(车路协同)
流通市值：29亿
seq: _13_13_13_13
09:41:1229.12time_gap:0 id_gap:174

600875 东方电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;成渝特区;节能电机;新能源汽车;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发
流通市值：471亿
------卖出------

sell seq: _305_305_305_305
09:31:0315.52time_gap:0
09:31:0315.52time_gap:0
sell seq: _133_133_133_133_133
09:38:2415.6time_gap:0 id_gap:478
09:38:2415.6time_gap:0 id_gap:478
sell seq: _133_133_133_133
09:38:2415.6time_gap:0 id_gap:461
sell seq: _66_133_133
09:38:2515.6time_gap:0 id_gap:427
sell seq: _66_66_66
09:38:2315.61time_gap:0 id_gap:246
09:38:2315.61time_gap:0 id_gap:246
sell seq: _64_64_64
09:31:5415.38time_gap:0 id_gap:211
09:31:5415.38time_gap:0 id_gap:211

601568 北元集团 R

行业： 基础化工-化学原料-氯碱
概念： PVC;烧碱;循环经济;水泥概念;分布式发电;融资融券;转融券标的;地方国企改革;国企改革;沪股通;高股息精选;煤化工概念;西部大开发
流通市值：175亿
seq: _105_105_105_105
14:48:264.2time_gap:0 id_gap:92

600782 新钢股份 R

行业： 钢铁-钢铁-普钢
概念： 鄱阳湖经济区;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;分拆上市意愿;国企改革;无人机;高股息精选;央企国企改革
流通市值：114亿
seq: _138_138_138_138
14:43:413.38time_gap:0 id_gap:86

603939 益丰药房 R

行业： 医药生物-医药商业-药店
概念： 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值：309亿
------卖出------

603885 吉祥航空 R

行业： 交通运输-机场航运-航空运输
概念： 沪股通;转融券标的;融资融券;上海自贸区;富时罗素概念;富时罗素概念股
流通市值：302亿
------卖出------

sell seq: _80_57_13
10:09:4913.01time_gap:0 id_gap:496
10:16:2413.07time_gap:0 id_gap:262

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
seq: _27_27_27_27
13:40:5515.7time_gap:8 id_gap:17
------卖出------

sell seq: _68_68_68
11:17:5315.02time_gap:9
11:17:5315.02time_gap:9

002675 东诚药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;细胞免疫治疗;肾透析;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值：116亿
------卖出------

sell seq: _56_56_56
10:05:2714.28time_gap:0 id_gap:43
10:05:2714.28time_gap:0 id_gap:43

600562 国睿科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值：191亿
seq: _69_69_69_69
09:30:0216.8time_gap:0 id_gap:381
------卖出------

sell seq: _15_31_106
09:58:0216.8time_gap:0 id_gap:325
11:20:1216.17time_gap:0 id_gap:41

688348 昱能科技 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值：95亿
seq: _17_12
09:36:3971.19time_gap:0 id_gap:230
10:05:4570.88time_gap:1 id_gap:455
10:36:0768.7time_gap:0
------卖出------

sell seq: _18_13
09:25:0170.8time_gap:0
10:04:5271.55time_gap:0 id_gap:203
10:33:1169.5time_gap:0
sell seq: _11_11_11
09:55:0172.48time_gap:1 id_gap:179
09:55:0172.48time_gap:1 id_gap:179

601858 中国科传 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;知识产权保护;芯片概念;融资融券;转融券标的;在线教育;数字经济;国资云;中字头股票;国企改革;北京自贸区;电子书;电子商务;沪股通;数据要素;同花顺中特估100;中国科学院系;AI语料;文化传媒概念
流通市值：169亿
seq: _52_52_52_52
10:09:2721.55time_gap:0
------卖出------

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
seq: _11_11_11_11
14:43:4148.1time_gap:0 id_gap:143
------卖出------

301337 亚华电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值：37亿
------卖出------

sell seq: _12_12_12_12
09:46:5144.88time_gap:0 id_gap:419
09:46:5144.88time_gap:0 id_gap:419
sell seq: _13_13_13
09:56:0044.01time_gap:1 id_gap:166
09:56:0044.01time_gap:1 id_gap:166

605020 永和股份 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;氢氟酸;PVDF概念;氟化工概念;环氧丙烷;融资融券;转融券标的;沪股通;共同富裕示范区;电子商务;一带一路
流通市值：72亿
seq: _32_32_32_32
09:48:2619.51time_gap:0

300406 九强生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的
流通市值：87亿
seq: _88_88_88_88
14:24:4414.86time_gap:0
------卖出------

301314 科瑞思 R

行业： 通信-通信设备-通信网络设备及器件
概念： 专精特新;转融券标的;元器件;融资融券;5G;新能源汽车;储能;WiFi 6;新型工业化;F5G概念;汽车电子
流通市值：20亿
seq: _12_12_12_12
09:30:0138.18time_gap:3

002276 万马股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值：82亿
seq: _59_59_59_59
10:40:278.05time_gap:0 id_gap:150

600007 中国国贸 R

行业： 房地产-房地产-商业地产
概念： 国际板;APEC会议;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;北京自贸区;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值：278亿
seq: _16_16_16_16
13:37:3924.53time_gap:0

002068 黑猫股份 R

行业： 基础化工-橡胶制品-炭黑
概念： 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值：52亿
seq: _84_84_84_84
09:40:126.85time_gap:3 id_gap:43

002438 江苏神通 R

行业： 机械设备-通用设备-金属制品
概念： 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值：59亿
seq: _116_116_116_116
09:51:2411.97time_gap:0

002697 红旗连锁 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;便利店;西部大开发
流通市值：72亿
seq: _164_164_164_164
10:35:144.99time_gap:0 id_gap:20

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值：93亿
------卖出------

sell seq: _12_13
13:00:2065.57time_gap:3
13:31:1369.0time_gap:0 id_gap:128
13:31:3569.15time_gap:0 id_gap:225
sell seq: _13_13
10:37:1966.85time_gap:0
13:31:1369.0time_gap:0 id_gap:35
13:31:3069.14time_gap:0 id_gap:21
13:31:3169.14time_gap:0 id_gap:370
sell seq: _11_11_11
13:41:0071.24time_gap:0 id_gap:31
13:41:0071.24time_gap:0 id_gap:31

600037 歌华有线 R

行业： 传媒-文化传媒-电视广播
概念： 数字电视;网络游戏;网络电视;融资融券;转融券标的;物联网应用层;物联网;智慧城市;广播电视;华为概念;国企改革;国资云;沪股通;数据中心;5G;证金持股;文化传媒概念;央企国企改革;股权转让(并购重组)
流通市值：100亿
seq: _68_68_68_68
10:41:247.0time_gap:0

688543 国科军工 R

行业： 国防军工-军工装备-地面兵装
概念： 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值：80亿

002579 中京电子 R

行业： 电子-元件-印制电路板
概念： 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：49亿
------卖出------

sell seq: _122_122_122
09:39:518.44time_gap:0 id_gap:441
09:39:518.44time_gap:0 id_gap:441

600761 安徽合力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值：194亿
------卖出------

sell seq: _21_21_21_21
09:44:2620.62time_gap:0 id_gap:297
09:44:2620.62time_gap:0 id_gap:297
sell seq: _23_23_18_23
10:47:0020.31time_gap:0
13:40:3220.6time_gap:0
sell seq: _16_16_16_16_16
13:02:5620.43time_gap:0
13:02:5620.43time_gap:0
sell seq: _36_36_36
11:29:1020.18time_gap:0 id_gap:66
11:29:1020.18time_gap:0 id_gap:66
sell seq: _205_23_271
11:12:0719.94time_gap:0
11:12:1919.98time_gap:0

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
seq: _59_59_59_59
09:33:4020.61time_gap:0
------卖出------

sell seq: _72_72_72_72_72
13:05:3420.45time_gap:55
13:05:3420.45time_gap:55
sell seq: _78_78_78_78
10:45:1220.32time_gap:102
10:45:1220.32time_gap:102
sell seq: _179_179_179_179
09:43:2420.96time_gap:7
09:43:2420.96time_gap:7
sell seq: _76_76_76_76
09:51:3621.33time_gap:5
09:51:3621.33time_gap:5
sell seq: _56_56_56_56
11:01:1920.04time_gap:8
11:01:1920.04time_gap:8
sell seq: _62_62_62_62_62
11:05:0419.93time_gap:15
11:05:0419.93time_gap:15
sell seq: _83_83_83
11:09:4919.82time_gap:13 id_gap:12
11:09:4919.82time_gap:13 id_gap:12

000501 武商集团 R

行业： 商贸零售-零售-百货零售
概念： 武汉金改;武汉自贸区;融资融券;电子商务;深股通;商超百货;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商
流通市值：67亿
seq: _179_179_179_179
10:09:558.41time_gap:0

688192 迪哲医药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;创新药;沪股通
流通市值：182亿

603766 隆鑫通用 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农业信息化;融资融券;乡村振兴;转融券标的;航空发动机;中非合作;新能源整车;无人机;农机;军工;富时罗素概念;富时罗素概念股;新能源汽车;两轮车;充电桩;人民币贬值受益;储能;沪股通;高压快充;西部大开发
流通市值：162亿
seq: _59_59_59_59
13:03:018.31time_gap:0 id_gap:20

600267 海正药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;抗癌;阿糖胞苷;禽流感;融资融券;转融券标的;胰岛素;医保目录;仿制药;单抗;抗肿瘤;猪瘟疫情;流感;动物疫苗;银屑病;青蒿素;仿制药一致性评价;宠物经济;创新药;国企改革;医美概念;沪股通;阿尔茨海默概念;减肥药;地方国企改革;合成生物
流通市值：104亿
seq: _109_109_109
13:32:188.75time_gap:0 id_gap:275

601500 通用股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 橡胶;一带一路;沪股通;养老金持股;人民币贬值受益;新能源汽车;工业互联网;转融券标的;融资融券
流通市值：85亿
seq: _156_156_156
13:41:095.34time_gap:0 id_gap:154

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：105亿
seq: _223_223_223
09:42:044.31time_gap:0 id_gap:120
------卖出------

sell seq: _644_644_644
10:18:034.22time_gap:1 id_gap:476
10:18:034.22time_gap:1 id_gap:476
sell seq: _156_156_156
10:57:214.12time_gap:0 id_gap:173
10:57:214.12time_gap:0 id_gap:173

300518 新迅达 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 手机游戏;网红经济;融资融券;锂矿;转融券标的;网络直播;锂电池概念;网络游戏;西部大开发;电子商务
流通市值：23亿
seq: _139_139_139
09:31:3411.98time_gap:0 id_gap:224

600812 华北制药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;眼科医疗;MERS概念;儿童医药医疗;乙肝治疗;单抗;生物疫苗;雄安新区;融资融券;仿制药一致性评价;医保目录;流感;转融券标的;肝素;狂犬病;肝炎概念;地方国企改革;国企改革;保健品;化肥;沪股通;重组蛋白;合成生物;维生素;证金持股
流通市值：97亿
seq: _132_132_132
10:50:375.59time_gap:0

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
seq: _23_23_23
13:06:2029.83time_gap:6
------卖出------

sell seq: _27_27_27
10:34:2829.91time_gap:0
10:34:2829.91time_gap:0

688359 三孚新科 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 光伏概念;HJT电池;融资融券;转融券标的;PET铜箔;沪股通;PCB概念
流通市值：34亿
seq: _14_14_14
09:32:4838.0time_gap:0 id_gap:95
------卖出------

600867 通化东宝 R

行业： 医药生物-生物制品-其他生物制品
概念： 振兴东北;融资融券;转融券标的;胰岛素;医保目录;互联网医疗;富时罗素概念;富时罗素概念股;中医药;创新药;沪股通;减肥药;高股息精选;重组蛋白;合成生物
流通市值：174亿
seq: _137_137_137
09:39:308.52time_gap:0 id_gap:272
------卖出------

300094 国联水产 R

行业： 农林牧渔-养殖业-水产养殖
概念： 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值：42亿
seq: _499_499_499
10:03:133.7time_gap:0 id_gap:122
------卖出------

sell seq: _486_486_486
09:52:573.82time_gap:6
09:52:573.82time_gap:6
sell seq: _549_549_549_549
10:02:193.72time_gap:3 id_gap:14
10:02:193.72time_gap:3 id_gap:14

002277 友阿股份 R

行业： 商贸零售-零售-百货零售
概念： 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值：40亿
seq: _216_216_216
09:43:182.91time_gap:6 id_gap:107

002030 达安基因 R

行业： 医药生物-医疗器械-体外诊断
概念： 基因芯片;抗癌;寨卡病毒概念;登革热;食品安全;塑化剂;霍乱;深股通;抗艾滋病;分子诊断;医保目录;基因测序;创投;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;埃博拉概念;幽门螺杆菌概念;辅助生殖;肝炎概念;体外诊断;地方国企改革;广东国企改革;国企改革;猴痘概念;证金持股
流通市值：90亿
seq: _103_103_103
11:22:316.18time_gap:0 id_gap:79
------卖出------

sell seq: _103_103_103
10:08:306.48time_gap:0 id_gap:186
10:08:306.48time_gap:0 id_gap:186
10:51:166.32time_gap:0 id_gap:198
sell seq: _103_103_103_103
10:51:166.32time_gap:0 id_gap:231
sell seq: _304_304_304
14:28:346.35time_gap:0 id_gap:145
14:28:346.35time_gap:0 id_gap:145

600998 九州通 R

行业： 医药生物-医药商业-医药流通
概念： 空气净化;融资融券;沪股通;转融券标的;医疗器械概念;医药电商;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辉瑞概念;仿制药一致性评价;创新药;流感;人工智能;高股息精选;优先股概念
流通市值：289亿
seq: _113_113_113
10:13:365.53time_gap:0 id_gap:167

300982 苏文电能 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;深股通;虚拟电厂;电力物联网
流通市值：42亿
seq: _39_39_39
10:41:2320.13time_gap:0 id_gap:19

688269 凯立新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;金属回收;转融券标的;地方国企改革;国企改革;养老金持股;氢能源;西部大开发
流通市值：37亿
seq: _166_166_166
09:51:2930.01time_gap:0 id_gap:20

688197 首药控股 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：57亿
seq: _14_14_14
09:32:0739.28time_gap:0 id_gap:246

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
seq: _34_34_34
13:16:3115.76time_gap:0 id_gap:26
------卖出------

sell seq: _34_34_34
09:41:0615.97time_gap:1
09:41:0615.97time_gap:1

600131 国网信通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值：237亿
seq: _105_105_105
09:34:4018.69time_gap:1 id_gap:491
------卖出------

sell seq: _16_16_16_16_16
10:28:2818.95time_gap:1 id_gap:360
10:28:2818.95time_gap:1 id_gap:360

600848 上海临港 R

行业： 房地产-房地产-产业地产
概念： 自由贸易港;上海自贸区;创投;独角兽概念;住房租赁;沪股通;融资融券;商汤科技概念;转融券标的;富时罗素概念股;氢能源;国企改革;地方国企改革;上海国企改革
流通市值：280亿
seq: _51_51_51
14:31:0011.05time_gap:0 id_gap:182

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值：77亿
seq: _175_175_175
14:24:145.99time_gap:0
------卖出------

sell seq: _182_182_182
14:28:496.02time_gap:0 id_gap:21
14:28:496.02time_gap:0 id_gap:21

000088 盐田港 R

行业： 交通运输-港口航运-港口
概念： 广东基建;融资融券;转融券标的;航运港口;粤港澳大湾区;雄安新区;富时罗素概念股;深股通;富时罗素概念;中俄贸易概念;冷链物流;统一大市场;地方国企改革;国企改革;广东国企改革;深圳国企改革
流通市值：219亿
seq: _132_132_132
13:00:484.96time_gap:0 id_gap:108
------卖出------

002446 盛路通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值：61亿
seq: _123_123_123
13:31:096.86time_gap:0 id_gap:56

688093 世华科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;苹果概念
流通市值：48亿
seq: _32_32_32
14:17:0818.79time_gap:1 id_gap:416

600578 京能电力 R

行业： 公用事业-电力-火电
概念： 风电;融资融券;转融券标的;蚂蚁金服概念;富时罗素概念股;电力改革;绿色电力;氢能源;超超临界发电;国企改革;沪股通;地方国企改革;证金持股;京津冀一体化
流通市值：247亿
seq: _235_235_235
13:19:043.56time_gap:0 id_gap:183

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：47亿
seq: _31_31_31
11:15:3119.11time_gap:5 id_gap:26

601665 齐鲁银行 R

行业： 银行-银行-城商行
概念： 沪股通;转融券标的;融资融券;高股息精选
流通市值：250亿
seq: _192_192_192
10:40:515.12time_gap:0 id_gap:246
------卖出------

sell seq: _192_192_192
13:00:195.18time_gap:1 id_gap:494
13:00:195.18time_gap:1 id_gap:494
sell seq: _121_121_121_121
10:51:475.15time_gap:0 id_gap:113
10:51:475.15time_gap:0 id_gap:113

603082 北自科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;新股与次新股;注册制次新股;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;白银;京津冀一体化
流通市值：54亿
seq: _21_21_21
14:10:0233.13time_gap:0 id_gap:43

301031 中熔电气 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 宁德时代概念;新能源汽车;华为概念;储能;华为汽车;专精特新;融资融券;转融券标的;深股通;充电桩;高压快充;特斯拉概念;西部大开发
流通市值：64亿
seq: _17_16
13:57:33105.1time_gap:77

300420 五洋自控 R

行业： 机械设备-通用设备-其他通用设备
概念： 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值：30亿
seq: _499_499_499
10:30:112.8time_gap:0 id_gap:114
------卖出------

sell seq: _499_499_499
09:41:492.88time_gap:16 id_gap:106
09:41:492.88time_gap:16 id_gap:106

002647 仁东控股 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值：33亿
seq: _499_499_499
09:58:156.7time_gap:0 id_gap:99
------卖出------

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：219亿
seq: _37_37_37
10:03:1222.08time_gap:0 id_gap:52
------卖出------

sell seq: _83_83_83_83_83
10:01:2422.18time_gap:166 id_gap:118
10:01:2422.18time_gap:166 id_gap:118
sell seq: _62_62_62_12
11:02:0821.5time_gap:0 id_gap:177
14:51:3221.3time_gap:0 id_gap:143

600528 中铁工业 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 铁路基建;一带一路;融资融券;转融券标的;基建工程;轨道交通;高铁;富时罗素概念股;高端装备;抽水蓄能;磁悬浮;海上风电;中字头股票;国企改革;沪股通;中铁系;地下管网;央企国企改革;机器人概念;工业互联网;海工装备
流通市值：184亿
seq: _125_125_125
10:13:398.21time_gap:0 id_gap:130

688779 五矿新能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;钠离子电池;融资融券;正极材料;转融券标的;动力电池回收;国企改革;沪股通;固态电池;锂电池概念;央企国企改革
流通市值：114亿
seq: _82_82_82
09:32:526.15time_gap:0 id_gap:125

601139 深圳燃气 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 西气东输;抗寒;融资融券;沪股通;转融券标的;天然气;富时罗素概念;富时罗素概念股;燃料电池;氢能源;地方国企改革;国企改革;POE胶膜;百度概念;深圳国企改革;广东国企改革;光伏概念
流通市值：217亿
seq: _122_122_122
09:52:237.43time_gap:0
------卖出------

sell seq: _132_63_71
14:26:347.21time_gap:0 id_gap:16
14:39:057.18time_gap:0 id_gap:16
sell seq: _142_264_126
14:12:497.2time_gap:0
14:33:307.2time_gap:0 id_gap:11
sell seq: _595_139_63
14:19:577.2time_gap:0
14:37:377.19time_gap:0 id_gap:21

688528 秦川物联 R

行业： 机械设备-通用设备-仪器仪表
概念： 转融券标的;融资融券;专精特新;物联网;传感器;西部大开发;股权转让(并购重组);智慧城市
流通市值：20亿
seq: _88_88_88
11:10:3810.38time_gap:0 id_gap:24

600707 彩虹股份 R

行业： 电子-光学光电子-面板
概念： 全息手机;陕西自贸区;触摸屏;西咸新区;融资融券;转融券标的;OLED;地方国企改革;国企改革;沪股通;西部大开发;柔性屏(折叠屏)
流通市值：268亿
seq: _68_68_68
11:15:507.4time_gap:0

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：53亿
seq: _152_152_152
09:38:2821.02time_gap:3 id_gap:16

600783 鲁信创投 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： OGS触控屏;融资融券;新兴板概念;转融券标的;创投;代糖概念;参股券商;地方国企改革;山东国企改革;国企改革;沪股通
流通市值：99亿
seq: _52_52_52
09:37:3814.75time_gap:0 id_gap:411

688176 亚虹医药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值：38亿
seq: _114_114_114
13:28:157.03time_gap:0 id_gap:74

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值：53亿
seq: _199_199_199
09:30:072.59time_gap:0 id_gap:321
------卖出------

sell seq: _499_499_499_499
09:38:572.55time_gap:0 id_gap:356
09:38:572.55time_gap:0 id_gap:356
sell seq: _499_499
09:38:422.56time_gap:8
09:38:572.55time_gap:0 id_gap:253
09:41:592.56time_gap:22 id_gap:197

600056 中国医药 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;辉瑞概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股
流通市值：174亿
seq: _112_112_112
10:40:0211.33time_gap:0 id_gap:227

300774 倍杰特 R

行业： 环保-环境治理-水务及水治理
概念： PPP概念;污水处理;融资融券;盐湖提锂;转融券标的;京津冀一体化;净水概念;专精特新;节能环保
流通市值：38亿
seq: _244_244_244
09:35:1710.05time_gap:0

301345 涛涛车业 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;人民币贬值受益;电子商务
流通市值：68亿
seq: _11_11_11
09:50:0162.8time_gap:0 id_gap:298

002404 嘉欣丝绸 R

行业： 纺织服饰-服装家纺-服装
概念： 丝绸;小额贷款;嘉兴土改;民营金融;长三角一体化;人民币贬值受益;共同富裕示范区;光伏概念;一带一路;融资租赁;区块链应用;老字号;绿色电力;跨境电商;三胎概念;网络直播;石墨烯;高股息精选;电子商务
流通市值：34亿
seq: _112_112_112
13:41:106.17time_gap:24 id_gap:34

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿
seq: _167_167_167
09:51:034.43time_gap:0 id_gap:47
------卖出------

sell seq: _159_159_159
09:38:424.24time_gap:3
09:38:424.24time_gap:3
sell seq: _167_167_167
09:36:474.3time_gap:0 id_gap:105
09:36:474.3time_gap:0 id_gap:105
09:50:224.44time_gap:0 id_gap:55

600380 健康元 R

行业： 医药生物-化学制药-化学制剂
概念： 腾讯概念;互联网银行;参股民营银行;参股券商;融资融券;沪股通;转融券标的;单抗;医疗改革;医保目录;保健品;富时罗素概念;富时罗素概念股;创新药;新冠疫苗;猴痘概念;合成生物;减肥药;辅助生殖;流感
流通市值：222亿
seq: _52_52_52
10:51:2411.51time_gap:6 id_gap:47

601162 天风证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;期货概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;湖北国企改革;沪股通
流通市值：380亿
seq: _99_99_99
15:00:005.31time_gap:0 id_gap:17

002978 安宁股份 R

行业： 有色金属-小金属-其他小金属
概念： 铁矿石;深股通;钛白粉概念;钒电池;融资融券;转融券标的;高股息精选;锂电池概念;参股银行;西部大开发
流通市值：122亿
seq: _17_17_17
10:13:5730.78time_gap:0 id_gap:112

002132 恒星科技 R

行业： 机械设备-通用设备-金属制品
概念： 特高压;蓝宝石;光伏概念;金刚石（线）;有机硅概念;融资融券;转融券标的;硅能源;黄金概念
流通市值：38亿
seq: _499_499_499
09:31:322.74time_gap:1 id_gap:433

000930 中粮科技 R

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 生态农业;节能环保;中粮系国企改革;菜籽油;菜籽粕;融资融券;深股通;转融券标的;可降解塑料;饲料;食用油;中粮系;代糖概念;白酒概念;中字头股票;国企改革;央企国企改革
流通市值：108亿
seq: _105_105_105
13:33:015.72time_gap:0 id_gap:304

600138 中青旅 R

行业： 社会服务-旅游及酒店-人工景点
概念： 虚拟导游;网络游戏;电子商务;五一出境游;大消费;融资融券;转融券标的;富时罗素概念;富时罗素概念股;消费金融;露营经济;中字头股票;国企改革;沪股通;一带一路;旅游概念;央企国企改革
流通市值：80亿
seq: _74_74_74
09:55:0410.43time_gap:0 id_gap:439

601038 一拖股份 R

行业： 机械设备-专用设备-农用机械
概念： 融资融券;沪股通;转融券标的;乡村振兴;农机;数字乡村;富时罗素概念;富时罗素概念股;华为概念;无人驾驶;国企改革;中俄贸易概念;养老金持股;央企国企改革
流通市值：166亿
seq: _146_146_146
13:49:1118.0time_gap:0 id_gap:10

000868 安凯客车 R

行业： 汽车-汽车整车-商用载客车
概念： 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;安徽国企改革;深股通;智能交通;锂电池概念
流通市值：49亿
seq: _131_131_131
13:00:185.06time_gap:0 id_gap:234

600582 天地科技 R

行业： 机械设备-专用设备-能源及重型设备
概念： 融资融券;沪股通;转融券标的;节能环保;富时罗素概念;富时罗素概念股;煤炭概念;分拆上市意愿;F5G概念;国企改革;中俄贸易概念;地热能;机器人概念;人工智能;华为概念;高股息精选;煤化工概念;央企国企改革
流通市值：270亿
seq: _141_141_141
10:03:296.38time_gap:0 id_gap:325

002060 广东建工 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 水利;风电;PPP概念;粤港澳大湾区;氢能源;抽水蓄能;乡村振兴;绿色电力;光伏概念;轨道交通;新型城镇化;储能;燃料电池;融资融券;转融券标的;地方国企改革;国企改革;深股通;一带一路;广东国企改革;污水处理
流通市值：149亿
seq: _284_284_284
14:26:183.84time_gap:25

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值：31亿
seq: _27_27_27
09:39:4025.5time_gap:0 id_gap:233
------卖出------

sell seq: _92_26_43
13:21:0225.1time_gap:8 id_gap:97
13:44:0825.4time_gap:227 id_gap:90
sell seq: _27_27_27
09:41:1025.47time_gap:0 id_gap:265
09:41:1025.47time_gap:0 id_gap:265

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
seq: _18_18_18
09:42:0129.27time_gap:0 id_gap:284
------卖出------

sell seq: _12_12_12_12_12
09:41:4929.28time_gap:1 id_gap:353
09:41:4929.28time_gap:1 id_gap:353

600388 龙净环保 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;PM2.5;福建污染减排;废气处理;脱硫脱硝;节能环保;富时罗素概念;美丽中国;危废处理;海峡两岸;氢能源;风电;富时罗素概念股;储能;土壤修复;国企改革;专精特新;污水处理;沪股通;华为概念;地方国企改革;融资融券;转融券标的;固废处理;光伏概念;绿色电力
流通市值：137亿
seq: _79_79_79
11:18:5711.83time_gap:0 id_gap:240

688639 华恒生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值：91亿
seq: _12_12_12
09:46:2643.2time_gap:0 id_gap:131
------卖出------

600575 淮河能源 R

行业： 公用事业-电力-火电
概念： 黄金水道;安徽自贸区;融资融券;转融券标的;天然气;电力改革;超超临界发电;地方国企改革;安徽国企改革;国企改革;沪股通;煤炭概念
流通市值：149亿
seq: _224_224_224
13:03:563.69time_gap:0 id_gap:103

002206 海利得 R

行业： 基础化工-化学纤维-涤纶
概念： 涤纶;长三角一体化;人民币贬值受益;深股通;光伏概念;中俄贸易概念;俄乌冲突概念;融资融券;转融券标的;一带一路;养老金持股
流通市值：50亿
seq: _152_152_152
14:40:244.18time_gap:0 id_gap:98

300875 捷强装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值：30亿
seq: _17_17_17
09:32:0433.13time_gap:3 id_gap:78

600348 华阳股份 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;储能;煤炭概念;光伏概念;超超临界发电;稀缺煤;地方国企改革;国企改革;山西国企改革;钠离子电池;高股息精选;煤化工概念;碳纤维
流通市值：306亿
seq: _122_122_122
13:06:348.0time_gap:0 id_gap:197
------卖出------

sell seq: _165_165_165_165_165
09:52:558.21time_gap:0 id_gap:418
09:52:558.21time_gap:0 id_gap:418

600618 氯碱化工 R

行业： 基础化工-化学原料-氯碱
概念： PVC;4D打印;液氯;MDI;烧碱;融资融券;消毒剂;转融券标的;氟化工概念;地方国企改革;国企改革;沪股通;高股息精选;上海国企改革
流通市值：85亿
seq: _78_78_78
14:51:388.7time_gap:0 id_gap:71

301277 新天地 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;CRO概念;流感;合成生物
流通市值：44亿
seq: _321_321_321
09:34:2116.14time_gap:0 id_gap:187

603567 珍宝岛 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;抗肿瘤;抗癌;黑龙江自贸区;融资融券;流感;转融券标的;仿制药;富时罗素概念股;仿制药一致性评价;创新药;沪股通;电子商务
流通市值：117亿
seq: _59_59_59
09:46:3312.6time_gap:0 id_gap:216

600055 万东医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;智能医疗;医学影像;融资融券;转融券标的;医疗器械概念;数据中心;互联网医疗;沪股通;机器人概念
流通市值：106亿
seq: _58_58_58
09:31:5815.27time_gap:0

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值：81亿
seq: _207_207_207
09:39:286.8time_gap:0 id_gap:320
------卖出------

sell seq: _74_74_74
09:36:396.81time_gap:4 id_gap:72
09:36:396.81time_gap:4 id_gap:72
sell seq: _207_207
09:38:006.82time_gap:0 id_gap:229
09:39:536.75time_gap:0 id_gap:338
09:39:536.75time_gap:0 id_gap:129
sell seq: _79_79_79
09:30:166.71time_gap:0
09:30:166.71time_gap:0
sell seq: _113_113_113
11:02:126.47time_gap:3 id_gap:33
11:02:126.47time_gap:3 id_gap:33

002048 宁波华翔 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值：119亿
seq: _54_54_54
13:45:0114.07time_gap:10 id_gap:31
------卖出------

sell seq: _31_31_31_31
13:05:2714.07time_gap:1
13:05:2714.07time_gap:1

002796 世嘉科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值：27亿
seq: _54_54_54
09:31:2910.82time_gap:1 id_gap:429
------卖出------

sell seq: _84_84_84
09:41:1010.84time_gap:0 id_gap:322
09:41:1010.84time_gap:0 id_gap:322
sell seq: _56_56_56
13:00:3010.55time_gap:0
13:00:3010.55time_gap:0

300589 江龙船艇 R

行业： 国防军工-军工装备-航海装备
概念： 军民融合;游艇;一带一路;军工;融资融券;转融券标的;粤港澳大湾区;深股通;海工装备
流通市值：48亿
seq: _52_52_52
10:51:0313.21time_gap:0

688398 赛特新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;冷链物流;专精特新
流通市值：27亿
seq: _92_92_92
10:14:1216.23time_gap:0

301309 万得凯 R

行业： 机械设备-通用设备-金属制品
概念： 人民币贬值受益;融资融券;转融券标的;共同富裕示范区;外贸受益概念;高送转预期
流通市值：26亿
seq: _37_37_37
09:31:1926.04time_gap:3 id_gap:345

603233 大参林 R

行业： 医药生物-医药商业-药店
概念： 保健品;沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念
流通市值：186亿
seq: _163_24
09:45:1416.02time_gap:0 id_gap:56
------卖出------

sell seq: _62_62_62
13:39:3615.8time_gap:1 id_gap:485
13:39:3615.8time_gap:1 id_gap:485

002127 南极电商 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值：81亿
seq: _255_255_255
11:17:583.16time_gap:1

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
seq: _54_54_54
09:32:3621.09time_gap:4 id_gap:141
------卖出------

603583 捷昌驱动 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值：73亿
seq: _37_37_37
13:01:2019.35time_gap:1 id_gap:291

002792 通宇通讯 R

行业： 通信-通信设备-通信网络设备及器件
概念： 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值：67亿
seq: _49_49_49
13:19:3513.68time_gap:0 id_gap:32

603223 恒通股份 R

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 节能环保;油气运输仓储;天然气;融资融券;转融券标的;沪股通
流通市值：65亿
seq: _63_63_63
10:02:508.94time_gap:0 id_gap:233
------卖出------

sell seq: _69_69_69
10:28:128.85time_gap:0 id_gap:272
10:28:128.85time_gap:0 id_gap:272

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
seq: _58_58_58
09:31:3915.64time_gap:0 id_gap:271

002639 雪人股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值：47亿
seq: _83_83_83
14:26:126.08time_gap:0 id_gap:69
------卖出------

sell seq: _81_81_81_81
10:16:276.2time_gap:0
10:16:276.2time_gap:0

000902 新洋丰 R

行业： 基础化工-农化制品-复合肥
概念： 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值：169亿
seq: _48_48_48
09:39:2013.66time_gap:0 id_gap:282

300299 富春股份 R

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值：36亿
seq: _194_194_194
09:31:305.34time_gap:1 id_gap:169
------卖出------

sell seq: _241_241_241
09:43:215.43time_gap:6
sell seq: _181_181_181_181
10:26:375.28time_gap:17
10:26:375.28time_gap:17
sell seq: _335_335_335_335_335
10:43:215.21time_gap:5 id_gap:23
10:43:215.21time_gap:5 id_gap:23
sell seq: _493_493_493_493
11:08:075.12time_gap:0 id_gap:30
11:08:075.12time_gap:0 id_gap:30

688788 科思科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;芯片概念;军工信息化;无人驾驶
流通市值：30亿
seq: _24_24_24
10:08:3330.0time_gap:0 id_gap:38

600688 上海石化 R

行业： 石油石化-石油加工贸易-石油加工
概念： 线型;融资融券;沪股通;转融券标的;碳纤维;聚丙烯;航运概念;富时罗素概念;富时罗素概念股;油品改革;两桶油改革;氢能源;燃料电池;国企改革;碳交易;央企国企改革
流通市值：255亿
seq: _416_416_416
13:58:532.92time_gap:0 id_gap:454
------卖出------

sell seq: _141_214_326
09:56:022.99time_gap:0 id_gap:33
10:07:022.96time_gap:0

002726 龙大美食 R

行业： 食品饮料-食品加工制造-肉制品
概念： 深股通;猪肉;融资融券;转融券标的;网络直播;饲料;富时罗素概念;预制菜;电子商务
流通市值：81亿
seq: _74_74_74
11:27:187.0time_gap:0 id_gap:79
------卖出------

sell seq: _92_92_92_92
09:42:597.23time_gap:0 id_gap:54
09:42:597.23time_gap:0 id_gap:54

600977 中国电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;融资租赁;中字头股票;国企改革;沪股通;人工智能;同花顺中特估100;文化传媒概念
流通市值：226亿
seq: _74_74_74
13:15:4911.46time_gap:0
------卖出------

sell seq: _53_53_53
13:50:5011.53time_gap:0
13:50:5011.53time_gap:0

603225 新凤鸣 R

行业： 基础化工-化学纤维-涤纶
概念： 沪股通;涤纶;长三角一体化;富时罗素概念;富时罗素概念股;PTA;融资融券;转融券标的
流通市值：193亿
seq: _119_119_119
11:14:2911.85time_gap:1 id_gap:336

600676 交运股份 R

行业： 综合-综合-综合Ⅲ
概念： 自由贸易港;融资融券;转融券标的;冷链物流;上海自贸区;迪士尼;统一大市场;汽车拆解概念;地方国企改革;国企改革;比亚迪概念;上海国企改革
流通市值：41亿
seq: _226_226_226
14:25:573.85time_gap:0 id_gap:433
------卖出------

sell seq: _148_148_148
13:16:263.95time_gap:0 id_gap:31
13:16:263.95time_gap:0 id_gap:31
sell seq: _425_425_425
09:56:133.87time_gap:0 id_gap:10
09:56:133.87time_gap:0 id_gap:10
sell seq: _224_224_224_224
10:37:003.83time_gap:0
10:37:003.83time_gap:0

300723 一品红 R

行业： 医药生物-化学制药-化学制剂
概念： 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值：81亿
seq: _42_42_42
09:31:4918.47time_gap:0 id_gap:17

688459 哈铁科技 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 融资融券;转融券标的;高铁;黑龙江自贸区;国企改革;中俄贸易概念;轨道交通;中铁系;芯片概念;华为概念;卫星导航;一带一路;机器人概念
流通市值：46亿
seq: _62_62_62
09:43:0911.24time_gap:0 id_gap:426

603207 小方制药 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值：42亿
seq: _19_19_19
09:37:1328.86time_gap:0
------卖出------

000156 华数传媒 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值：138亿
seq: _106_106_106
14:49:547.12time_gap:0 id_gap:281

000401 冀东水泥 R

行业： 建筑材料-建筑材料-水泥
概念： 京津冀一体化;南水北调;固废处理;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;雄安新区;水泥概念;债转股(AMC概念);危废处理;振兴东北;地方国企改革;国企改革;北京国企改革
流通市值：148亿
seq: _99_99_99
09:34:565.39time_gap:0 id_gap:144
------卖出------

sell seq: _79_79_79_79
09:38:065.41time_gap:0 id_gap:289
09:38:065.41time_gap:0 id_gap:289
sell seq: _99_99_99
10:06:435.36time_gap:0 id_gap:246
10:06:435.36time_gap:0 id_gap:246

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
seq: _105_105_105
09:42:275.11time_gap:0 id_gap:203

301329 信音电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;融资融券;5G;消费电子概念;新能源汽车;光纤概念
流通市值：33亿
seq: _29_29_29
09:48:2020.99time_gap:0 id_gap:167

301258 富士莱 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;保健品;外贸受益概念;医美概念;人民币贬值受益;转融券标的;阿尔茨海默概念;创投;医疗器械概念;合成生物;维生素
流通市值：25亿
seq: _22_22_22
09:37:2927.92time_gap:0 id_gap:196

002355 兴民智通 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值：35亿
seq: _7325_7325_7325
13:24:376.61time_gap:0 id_gap:125

603566 普莱柯 R

行业： 农林牧渔-养殖业-动物保健
概念： 禽流感;创投;动物疫苗;猪瘟疫情;宠物经济;融资融券;转融券标的;沪股通
流通市值：49亿
seq: _59_59_59
14:40:2213.45time_gap:0 id_gap:387

603310 巍华新材 R

行业： 基础化工-化学制品-氟化工
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;氟化工概念
流通市值：64亿
seq: _31_31_31
09:40:3019.84time_gap:0 id_gap:241

603416 信捷电气 R

行业： 机械设备-自动化设备-机器人
概念： 沪股通;机器视觉;机器人概念;融资融券;转融券标的
流通市值：51亿
seq: _27_27_27
10:04:1937.6time_gap:0

688819 天能股份 R

行业： 电力设备-电池-其他电池
概念： 融资融券;转融券标的;新能源汽车;铅蓄电池;正极材料;石墨烯;储能;燃料电池;氢能源;磷酸铁锂;两轮车;沪股通;固态电池;工业互联网;钠离子电池;锂电池概念
流通市值：330亿
seq: _93_93_93
14:46:2334.27time_gap:0
------卖出------

sell seq: _18_18_18
13:10:0035.89time_gap:0 id_gap:430
13:10:0035.89time_gap:0 id_gap:430
13:57:4035.81time_gap:0 id_gap:126
sell seq: _18_18_18_18
13:57:4035.81time_gap:1 id_gap:126

600818 中路股份 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 智能自行车;知识产权保护;化妆护肤品;共享单车;共享经济;网红经济;迪士尼;两轮车;融资融券;转融券标的;风电;电子商务
流通市值：40亿
seq: _56_56_56
14:00:0715.5time_gap:0 id_gap:179

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
seq: _101_101_101
11:10:5633.8time_gap:311 id_gap:35
------卖出------

300143 盈康生命 R

行业： 医药生物-医疗服务-医院
概念： 抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;互联网医疗;智能医疗;物联网;民营医院;养老概念
流通市值：61亿
seq: _406_406_406
09:32:589.95time_gap:0 id_gap:96
------卖出------

sell seq: _122_122_122_122
10:12:599.91time_gap:4
10:12:599.91time_gap:4

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
seq: _16_16_16
10:13:5735.98time_gap:1 id_gap:214
------卖出------

sell seq: _61_33
10:54:3535.36time_gap:50 id_gap:103
10:54:3835.32time_gap:0 id_gap:69
10:54:3935.31time_gap:0
10:54:4035.3time_gap:0
10:55:0735.35time_gap:3

002293 罗莱生活 R

行业： 纺织服饰-服装家纺-家纺
概念： 尿不湿;滨海新区;婚庆;智能家居;融资融券;转融券标的;大消费;网红经济;富时罗素概念股;富时罗素概念;网络直播;三胎概念;深股通;高股息精选;电子商务
流通市值：65亿
seq: _344_344_344
09:34:457.6time_gap:0

688502 茂莱光学 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;机器视觉;融资融券;转融券标的;无人驾驶;芯片概念;光刻胶;光刻机;平安资管持股;沪股通
流通市值：55亿
seq: _16_16_16
11:15:13131.98time_gap:0 id_gap:218
------卖出------

sell seq: _11_16
13:48:52144.98time_gap:0 id_gap:14
13:50:16142.3time_gap:20 id_gap:284
13:51:17142.31time_gap:0 id_gap:37

688388 嘉元科技 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;融资融券;转融券标的;沪股通;PET铜箔;宁德时代概念;固态电池;锂电池概念
流通市值：51亿
seq: _46_46_46
09:33:5613.16time_gap:0 id_gap:150

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值：29亿
seq: _23_23_23
09:43:3533.92time_gap:0 id_gap:319
------卖出------

sell seq: _18_18_18_18
10:00:4135.0time_gap:1 id_gap:16
10:00:4135.0time_gap:1 id_gap:16

688120 华海清科 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;地方国企改革;国企改革;国产替代;芯片设备;芯片概念;四川国企改革;沪股通
流通市值：383亿
seq: _26_26_26
13:03:04196.0time_gap:0 id_gap:133
------卖出------

sell seq: _12_17
14:19:25189.0time_gap:0 id_gap:28

300041 回天新材 R

行业： 基础化工-化学制品-有机硅
概念： 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值：50亿
seq: _61_61_61
09:33:259.38time_gap:3 id_gap:285
------卖出------

sell seq: _61_61_61
13:41:469.24time_gap:0 id_gap:74
13:41:469.24time_gap:0 id_gap:74

002121 科陆电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 锂电制造;电力改革;磷酸铁锂;虚拟电厂;融资融券;转融券标的;储能;充电桩;智能电网;新能源汽车;能源互联网;新基建;深股通;电力物联网;一带一路;锂电池概念
流通市值：72亿
seq: _171_171_171
09:32:454.26time_gap:0 id_gap:19

002037 保利联合 R

行业： 基础化工-化学制品-民爆用品
概念： 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值：39亿
seq: _68_68_68
09:31:558.03time_gap:0 id_gap:226
------卖出------

sell seq: _68_68_68
09:38:258.07time_gap:0 id_gap:169
09:38:258.07time_gap:0 id_gap:169

002946 新乳业 R

行业： 食品饮料-饮料制造-乳品
概念： 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值：106亿
seq: _58_58_58
09:31:3711.6time_gap:0 id_gap:424
------卖出------

sell seq: _45_113_377
14:03:4011.23time_gap:1 id_gap:212
14:04:1711.22time_gap:0 id_gap:22
sell seq: _113_377
13:59:2811.21time_gap:42
14:02:0411.22time_gap:0 id_gap:29
14:03:4911.23time_gap:11

300039 上海凯宝 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值：67亿
seq: _109_109_109
10:34:586.44time_gap:5
------卖出------

sell seq: _324_176
10:13:106.58time_gap:40 id_gap:322
10:15:206.6time_gap:7 id_gap:118
10:18:006.6time_gap:0 id_gap:339
sell seq: _72_17_72_59_72
10:25:516.56time_gap:0 id_gap:12
11:11:176.32time_gap:0 id_gap:27

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
seq: _69_69_69
14:37:1510.99time_gap:3
------卖出------

sell seq: _43_43_14_43
10:23:5711.2time_gap:0
10:53:4410.96time_gap:0

002536 飞龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;人民币贬值受益;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;养老金持股
流通市值：60亿
seq: _127_127_127
09:31:3810.47time_gap:0 id_gap:404

600238 海南椰岛 R

行业： 食品饮料-饮料制造-其他酒类
概念： 三沙;海南旅游岛;海南自贸区;白酒概念;老字号;免税店;保健品;大消费;电子商务;跨境电商;养老概念;融资融券;转融券标的;专精特新;沪股通;国企改革;地方国企改革
流通市值：38亿
seq: _193_193_193
10:07:577.76time_gap:0 id_gap:14

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
------卖出------

sell seq: _499_499
................................................................... (total: 36)

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值：189亿
------卖出------

sell seq: _137_166_293
14:35:018.1time_gap:0 id_gap:62
14:36:438.1time_gap:22 id_gap:69
sell seq: _140_115_248
14:19:068.16time_gap:0 id_gap:56
14:26:008.14time_gap:0 id_gap:79
sell seq: _107_107_107_107
13:39:198.33time_gap:0 id_gap:112
13:39:198.33time_gap:0 id_gap:112

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
------卖出------

300988 津荣天宇 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值：27亿

301061 匠心家居 R

行业： 轻工制造-家居用品-成品家居
概念： 智能家居;人民币贬值受益;转融券标的;养老概念;融资融券;深股通;同花顺出海50
流通市值：95亿
------卖出------

sell seq: _11_19
09:36:5456.67time_gap:0
09:37:4456.67time_gap:0
09:38:5556.27time_gap:0
09:40:3555.97time_gap:0 id_gap:127
09:40:4556.01time_gap:0 id_gap:345
09:41:0556.08time_gap:1
sell seq: _11_18
09:37:3456.61time_gap:0 id_gap:207
09:38:3556.25time_gap:0 id_gap:279
09:39:1556.28time_gap:0
09:40:2555.93time_gap:0 id_gap:170
sell seq: _12_12_12_12
09:39:2556.58time_gap:1 id_gap:426
09:39:2556.58time_gap:1 id_gap:426
10:18:0555.85time_gap:116 id_gap:49
sell seq: _16_16_16
09:58:3356.2time_gap:139 id_gap:66
09:58:3356.2time_gap:139 id_gap:66
sell seq: _12_12_12
10:02:5156.1time_gap:50 id_gap:173
10:02:5156.1time_gap:50 id_gap:173

600789 鲁抗医药 R

行业： 医药生物-化学制药-化学制剂
概念： 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值：76亿
seq: _164_164_164
------卖出------

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值：49亿
------卖出------

000591 太阳能 R

行业： 公用事业-电力-新能源发电
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值：200亿
seq: _304_304_304_304
------卖出------

sell seq: _304_304
09:52:105.18time_gap:0 id_gap:168
10:07:125.1time_gap:0 id_gap:218
10:07:125.1time_gap:0 id_gap:133
sell seq: _152_152
09:53:265.15time_gap:0 id_gap:116
10:05:225.11time_gap:0 id_gap:159
10:27:215.07time_gap:0 id_gap:41
sell seq: _304_304_304
10:07:125.1time_gap:0 id_gap:218
sell seq: _304_39
10:07:125.1time_gap:0 id_gap:380
sell seq: _304_59
09:53:265.15time_gap:0 id_gap:18
sell seq: _304_152
10:05:225.11time_gap:0

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
------卖出------

sell seq: _19_19_19_19_19
09:36:4617.2time_gap:1
09:36:4617.2time_gap:1
sell seq: _133_133_133_133_133
09:48:5517.22time_gap:0 id_gap:379
09:48:5517.22time_gap:0 id_gap:379

603129 春风动力 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 体育产业;人民币贬值受益;沪股通;富时罗素概念;融资融券;两轮车;转融券标的;养老金持股;同花顺出海50;共同富裕示范区
流通市值：248亿

600581 八一钢铁 R

行业： 钢铁-钢铁-普钢
概念： 新疆自贸区;新疆发展;工程建材;融资融券;转融券标的;新疆振兴;煤炭概念;一带一路;国企改革;沪股通;央企国企改革;西部大开发
流通市值：52亿

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿

300219 鸿利智汇 R

行业： 电子-光学光电子-LED
概念： 互联网金融;广告营销;MiniLED;富时罗素概念股;富时罗素概念;VR设备;虚拟现实;比亚迪概念;汽车电子;融资融券;转融券标的;地方国企改革;国企改革;华为汽车;MicroLED概念;深股通;长安汽车概念;无人机;芯片概念;MR(混合现实);新能源汽车;柔性屏(折叠屏);车联网(车路协同);文化传媒概念;节能环保
流通市值：53亿

688115 思林杰 R

行业： 机械设备-通用设备-仪器仪表
概念： 工业互联网;融资融券;转融券标的;苹果概念;机器视觉;数字孪生;虚拟现实;新型工业化;WiFi 6;华为概念;芯片概念
流通市值：25亿
------卖出------

688139 海尔生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值：111亿

301308 江波龙 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值：370亿
------卖出------

sell seq: _13_12
09:41:46100.37time_gap:1 id_gap:19
13:07:40101.5time_gap:0
13:35:12109.0time_gap:389
sell seq: _13_11
13:35:01108.0time_gap:7
13:35:34110.0time_gap:1
14:22:23104.5time_gap:1 id_gap:410

600764 中国海防 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值：179亿

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
------卖出------

sell seq: _54_54_54
09:36:4116.9time_gap:0 id_gap:234
09:36:4116.9time_gap:0 id_gap:234
sell seq: _46_46_46
09:36:1416.91time_gap:0 id_gap:184
09:38:2016.98time_gap:6 id_gap:325
09:38:2016.98time_gap:6 id_gap:325

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿
------卖出------

000039 中集集团 R

行业： 机械设备-通用设备-金属制品
概念： 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值：378亿
------卖出------

sell seq: _97_78_56
14:01:048.76time_gap:0 id_gap:407
14:02:178.76time_gap:0 id_gap:380
sell seq: _97_77_56
14:01:098.76time_gap:5 id_gap:401
14:02:008.77time_gap:8 id_gap:354
sell seq: _97_57_78
14:02:368.75time_gap:0 id_gap:332
14:02:598.75time_gap:0 id_gap:289
sell seq: _73_73_73
10:51:108.74time_gap:24 id_gap:18
10:51:108.74time_gap:24 id_gap:18
sell seq: _125_12_32_33_32
10:40:538.65time_gap:0 id_gap:80
10:44:388.71time_gap:21 id_gap:46
sell seq: _126_12_32_32_33
10:41:028.65time_gap:0 id_gap:80
10:41:108.67time_gap:1 id_gap:94

600072 中船科技 R

行业： 电力设备-风电设备-风电整机
概念： 高端装备;LNG动力船;船舶升级概念;海洋经济;国产航母;海工装备;融资融券;机械装备;转融券标的;富时罗素概念;富时罗素概念股;PPP概念;中船系;风电;中字头股票;国企改革;沪股通;同花顺中特估100;工业互联网;央企国企改革
流通市值：218亿
------卖出------

sell seq: _98_11_27
10:10:1414.0time_gap:0 id_gap:385
10:57:3213.77time_gap:0
sell seq: _98_12
14:09:2613.7time_gap:0 id_gap:95

603605 珀莱雅 R

行业： 美容护理-美容护理-化妆品
概念： 电子商务;融资融券;化妆护肤品;沪股通;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;抖音概念
流通市值：437亿
------卖出------

603619 中曼石油 R

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;天然气;人民币贬值受益;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值：102亿

002097 山河智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值：70亿
------卖出------

sell seq: _96_96_96
13:40:166.6time_gap:0
13:40:166.6time_gap:0

603300 华铁应急 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;算力租赁;地方国企改革;国企改革;东数西算(算力)
流通市值：106亿

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿

605376 博迁新材 R

行业： 有色金属-能源金属-镍
概念： 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值：68亿
------卖出------

sell seq: _27_27_27
13:06:5325.45time_gap:0 id_gap:229
13:06:5325.45time_gap:0 id_gap:229

600271 航天信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;征信;两会;电子信息;智慧城市;人工智能;指纹技术;电子标签;食品安全;融资融券;腾讯概念;区块链底层;航天系;转融券标的;物联网平台层;物联网;ETC;区块链;移动支付;芯片概念;富时罗素概念;蚂蚁金服概念;富时罗素概念股;二维码识别;电子发票;金融IC;智慧政务;数字货币;电子身份证;信创;国企改革;沪股通;液冷服务器;数据要素;数字经济;数据中心;职业教育;智能物流;智能交通;财税数字化;央企国企改革;网络安全;ChatGPT概念
流通市值：185亿

688107 安路科技 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值：101亿
------卖出------

688172 燕东微 R

行业： 电子-半导体-分立器件
概念： 转融券标的;国企改革;北京国企改革;融资融券;传感器;芯片概念;碳化硅;第三代半导体;国家大基金持股;地方国企改革;沪股通
流通市值：206亿

688707 振华新材 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;融资融券;转融券标的;钠离子电池;国企改革;沪股通;动力电池回收;固态电池;碳中和;锂电池概念;央企国企改革;西部大开发
流通市值：60亿
------卖出------

sell seq: _56_24_56
10:08:2612.93time_gap:0
11:05:4812.35time_gap:0 id_gap:177

603556 海兴电力 R

行业： 电力设备-电网设备-电气自控设备
概念： 沪股通;智能电网;物联网感知层;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;人民币贬值受益;融资融券;转融券标的;电力物联网;高股息精选
流通市值：233亿

600882 妙可蓝多 R

行业： 食品饮料-饮料制造-乳品
概念： 蜱虫;乳业;乳粉;融资融券;转融券标的;沪股通;电子商务;社区团购
流通市值：86亿

603067 振华股份 R

行业： 基础化工-化学原料-无机盐
概念： 军工;钒电池;电解液;融资融券;转融券标的;沪股通;锂电池概念;维生素;钛白粉概念
流通市值：64亿

688289 圣湘生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值：125亿
------卖出------

sell seq: _18_18_18_18
09:47:0423.33time_gap:0 id_gap:341
09:47:0423.33time_gap:0 id_gap:341

688617 惠泰医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;专精特新;沪股通
流通市值：398亿

301045 天禄科技 R

行业： 电子-光学光电子-面板
概念： 转融券标的;融资融券;华为概念;小米概念
流通市值：22亿
------卖出------

600120 浙江东方 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 参股券商;融资融券;转融券标的;信托概念;沪股通;期货概念;富时罗素概念;融资租赁;富时罗素概念股;中芯国际概念;量子科技;电子商务;互联网期货;创投;地方国企改革;浙江国企改革;国企改革;共同富裕示范区;参股保险;证金持股
流通市值：153亿
------卖出------

sell seq: _117_117_117
10:14:554.49time_gap:0 id_gap:10
10:14:554.49time_gap:0 id_gap:10

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值：111亿
------卖出------

sell seq: _28_28_28_28
10:33:2517.53time_gap:0 id_gap:18
10:33:5517.5time_gap:0
10:33:5517.5time_gap:0
sell seq: _47_47_47
13:11:2617.83time_gap:0
13:11:2617.83time_gap:0

002243 力合科创 R

行业： 美容护理-美容护理-化妆品
概念： 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;广东国企改革;深圳国企改革;国企改革;创投;数据中心;智慧城市;毫米波雷达;脑机接口;锂电池概念;东数西算(算力);建筑节能
流通市值：87亿

603368 柳药集团 R

行业： 医药生物-医药商业-医药流通
概念： 互联网医疗;融资融券;转融券标的;富时罗素概念;冷链物流;医药电商;中医药;辉瑞概念;富时罗素概念股;沪股通;智能医疗;养老金持股;高股息精选;西部大开发;流感
流通市值：76亿
------卖出------

sell seq: _26_26_26_26
10:48:2318.3time_gap:0 id_gap:21
10:48:2318.3time_gap:0 id_gap:21

000970 中科三环 R

行业： 有色金属-金属新材料-磁性材料
概念： 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值：117亿
------卖出------

sell seq: _14_44_101
10:18:199.76time_gap:0 id_gap:17
10:25:429.77time_gap:0 id_gap:10
sell seq: _91_91
09:42:599.77time_gap:0 id_gap:83
09:43:009.76time_gap:0 id_gap:142
09:43:009.76time_gap:0 id_gap:51

301132 满坤科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值：43亿

002959 小熊电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值：74亿

301286 侨源股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;宁德时代概念;医疗器械概念;深股通;西部大开发
流通市值：135亿

000913 钱江摩托 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值：101亿
------卖出------

sell seq: _109_209_103
09:46:5819.0time_gap:0 id_gap:269
09:47:4519.08time_gap:5 id_gap:431
sell seq: _62_62_62
09:38:5419.0time_gap:0 id_gap:322
09:38:5419.0time_gap:0 id_gap:322

000967 盈峰环境 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 特色小镇;智能电网;PPP概念;环境监测;污水处理;固废处理;核电;垃圾分类;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;机器人概念;轨道交通;充电桩;无人驾驶;华为概念;节能环保;物联网
流通市值：148亿

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
------卖出------

sell seq: _109_109_109_109_109
09:36:505.81time_gap:0 id_gap:149
09:36:505.81time_gap:0 id_gap:149

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿

600478 科力远 R

行业： 电力设备-电池-锂电池
概念： 稀有金属;绿色消费;融资融券;转融券标的;燃料电池;共享单车;新能源汽车;储能;动力电池回收;沪股通;氢能源;固态电池;锂电池概念
流通市值：68亿

603393 新天然气 R

行业： 石油石化-油气开采及服务-油气开采
概念： 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值：153亿
------卖出------

sell seq: _14_14_14_14
14:33:0334.92time_gap:0
14:33:0334.92time_gap:0

300055 万邦达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 污水处理;PPP概念;膜材料;融资融券;转融券标的;固废处理;节能环保;医疗废物处理;雄安新区;富时罗素概念股;美丽中国;盐湖提锂;深股通;煤化工概念
流通市值：43亿

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
------卖出------

sell seq: _16_28
09:36:0946.08time_gap:0
09:39:1545.58time_gap:0 id_gap:19
09:41:3345.64time_gap:0
sell seq: _12_12_12_12_12
13:51:0346.02time_gap:0 id_gap:22
13:51:0346.02time_gap:0 id_gap:22
sell seq: _12_12_12_12
13:51:0346.02time_gap:0 id_gap:363
sell seq: _48_48_48_48_48
09:40:3945.7time_gap:4 id_gap:70
09:40:3945.7time_gap:4 id_gap:70

301160 翔楼新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值：40亿

601001 晋控煤业 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;融资融券;转融券标的;富时罗素概念;煤炭概念;富时罗素概念股;山西国企改革;地方国企改革;国企改革;沪股通;高股息精选
流通市值：285亿
------卖出------

sell seq: _133_133_133
10:30:0015.7time_gap:0 id_gap:40
10:30:0015.7time_gap:0 id_gap:40

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
------卖出------

sell seq: _52_52_52
09:34:3316.9time_gap:1 id_gap:40
09:34:3316.9time_gap:1 id_gap:40
sell seq: _38_38_38
09:32:3016.2time_gap:1 id_gap:213
09:32:3016.2time_gap:1 id_gap:213

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
------卖出------

sell seq: _31_16
09:50:0536.88time_gap:0
10:23:0035.59time_gap:0
10:23:5835.62time_gap:0
sell seq: _14_14_14_14
09:45:2536.28time_gap:1 id_gap:78
09:45:2536.28time_gap:1 id_gap:78
sell seq: _12_31
09:34:2735.77time_gap:1 id_gap:20

603127 昭衍新药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值：124亿
------卖出------

sell seq: _32_13_32_13_32
09:36:4019.4time_gap:0 id_gap:412
09:36:4019.4time_gap:0 id_gap:332
09:36:4119.4time_gap:0 id_gap:372
sell seq: _13_32_13_32_13
09:36:4119.4time_gap:0 id_gap:357

600268 国电南自 R

行业： 电力设备-电网设备-电气自控设备
概念： 有轨电车;智能电网;新基建;融资融券;转融券标的;储能;光伏概念;抽水蓄能;特高压;高铁;海上风电;轨道交通;超超临界发电;国企改革;沪股通;充电桩;虚拟电厂;水利;数据要素;风电;高端装备;央企国企改革
流通市值：70亿

688717 艾罗能源 R

行业： 电力设备-光伏设备-逆变器
概念： 储能;转融券标的;科创次新股;新股与次新股;注册制次新股;光伏概念;充电桩;虚拟电厂;锂电池概念;融资融券
流通市值：118亿
------卖出------

600691 阳煤化工 R

行业： 基础化工-农化制品-氮肥
概念： 参股民营银行;煤头尿素;尿素;正丁醇;环己酮;氢能源;一带一路;融资融券;转融券标的;消毒剂;PVC;天然气;三氯化磷;化肥;甲醇;地方国企改革;国企改革;沪股通;山西国企改革;煤化工概念;燃料电池;股权转让(并购重组)
流通市值：56亿

603055 台华新材 R

行业： 纺织服饰-纺织制造-其他纺织
概念： 长三角一体化;锦纶;涤纶;融资融券;转融券标的;沪股通
流通市值：110亿

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
------卖出------

002267 陕天然气 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 抗寒;融资融券;转融券标的;西气东输;天然气;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;深股通;高股息精选;证金持股;西部大开发
流通市值：87亿

600133 东湖高新 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值：107亿
------卖出------

sell seq: _84_84_84_84
09:39:039.91time_gap:0
09:39:039.91time_gap:0

002091 江苏国泰 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;人民币贬值受益;国企改革;固态电池;江苏国企改革;一带一路;锂电池概念
流通市值：126亿
------卖出------

sell seq: _68_68_68
09:37:337.69time_gap:0 id_gap:191
09:37:337.69time_gap:0 id_gap:191

600742 一汽富维 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 中朝贸易区;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;振兴东北;智能汽车;地方国企改革;国企改革;小米概念;吉林国企改革;华为汽车;智能座舱;无人驾驶;高股息精选;传感器
流通市值：67亿
------卖出------

301367 怡和嘉业 R

行业： 医药生物-医疗器械-医疗设备
概念： 转融券标的;医疗器械概念;融资融券;深股通;人民币贬值受益;京津冀一体化
流通市值：72亿

688443 智翔金泰 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;融资融券;创新药;沪股通;西部大开发
流通市值：111亿

601156 东航物流 R

行业： 交通运输-物流-物流Ⅲ
概念： 冷链物流;沪股通;统一大市场;融资融券;转融券标的;国企改革;跨境电商;一带一路;拼多多概念;智能物流;同花顺出海50;央企国企改革;电子商务
流通市值：293亿
------卖出------

sell seq: _123_123_123
10:34:1517.18time_gap:1 id_gap:156
10:34:1517.18time_gap:1 id_gap:156
sell seq: _62_62_62
11:16:4616.8time_gap:0
11:16:4616.8time_gap:0

603466 风语筑 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;裸眼3D;沪股通;网红经济;华为概念;智慧党建;元宇宙;手机游戏;虚拟数字人;NFT概念;数字孪生;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;空间计算;数据要素;旅游概念;乡村振兴;Sora概念(文生视频);MR(混合现实);百度概念;文化传媒概念
流通市值：51亿

002032 苏泊尔 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值：469亿
------卖出------

600720 中交设计 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 循环经济;兰新白试验区;融资融券;沪股通;转融券标的;富时罗素概念;国企改革;同花顺中特估100;富时罗素概念股;低空经济;数字经济;数据中心;新型城镇化;数据要素;3D打印;央企国企改革;中字头股票;西部大开发;车联网(车路协同)
流通市值：206亿
------卖出------

sell seq: _54_54_54
13:20:079.66time_gap:0 id_gap:51
13:20:079.66time_gap:0 id_gap:51

688628 优利德 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;转融券标的;核污染防治;芯片概念;PM2.5
流通市值：43亿

600166 福田汽车 R

行业： 汽车-汽车整车-商用载货车
概念： LNG汽车;汽车制造概念;APEC会议;融资融券;转融券标的;智能交通;智慧城市;工业互联网;无人驾驶;华为概念;富时罗素概念股;军工;华为汽车;新能源整车;燃料电池;新能源汽车;氢能源;冷链物流;百度概念;北京国企改革;地方国企改革;国企改革;沪股通;车联网(车路协同)
流通市值：219亿
------卖出------

603323 苏农银行 R

行业： 银行-银行-农商行
概念： 融资融券;转融券标的;长三角一体化;村镇银行;沪股通;高股息精选
流通市值：97亿
------卖出------

sell seq: _331_331_331
13:39:225.2time_gap:0 id_gap:368
13:39:225.2time_gap:0 id_gap:368

002204 大连重工 R

行业： 机械设备-专用设备-能源及重型设备
概念： 振兴东北;核电;东北亚经贸中心;大连自贸区;太空望远镜;高端装备;融资融券;军工;深股通;转融券标的;雄安新区;一带一路;轨道交通;新基建;富时罗素概念;富时罗素概念股;风电;国产替代;智能汽车;超超临界发电;无人驾驶;地方国企改革;辽宁国企改革;国企改革;机器人概念;海工装备;商业航天
流通市值：93亿

002318 久立特材 R

行业： 钢铁-钢铁-特钢
概念： 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值：223亿

600378 昊华科技 R

行业： 基础化工-化学制品-氟化工
概念： 成渝特区;军工;页岩气;燃料电池;融资融券;沪股通;国产航母;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;碳中和;锂电原料;氢能源;PVDF概念;俄乌冲突概念;碳交易;国企改革;大飞机;氟化工概念;央企国企改革;西部大开发;养老金持股
流通市值：352亿

600106 重庆路桥 R

行业： 交通运输-公路铁路运输-高速公路
概念： 两江新区;参股券商;成渝特区;ETC;创投;智慧城市;PPP概念;重庆自贸区;融资融券;转融券标的;参股银行;沪股通;西部大开发
流通市值：72亿

688206 概伦电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值：77亿
------卖出------

sell seq: _21_21_21_21_21
13:12:5221.12time_gap:0
13:12:5221.12time_gap:0
sell seq: _21_21_21_21
13:12:5221.12time_gap:0

600906 财达证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;雄安新区;沪股通;融资融券;转融券标的;地方国企改革;国企改革;百度概念;京津冀一体化
流通市值：261亿
------卖出------

002903 宇环数控 R

行业： 机械设备-通用设备-机床工具
概念： 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工
流通市值：28亿

301262 海看股份 R

行业： 传媒-文化传媒-电视广播
概念： 转融券标的;融资融券;国企改革;山东国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念
流通市值：114亿

002703 浙江世宝 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值：81亿

688593 新相微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;电子纸
流通市值：58亿
------卖出------

688278 特宝生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;抗肿瘤;肝炎概念;创新药;沪股通;福建自贸区
流通市值：291亿

002385 大北农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值：207亿
------卖出------

sell seq: _70_26_66_48_284
09:38:084.62time_gap:0
09:41:444.58time_gap:0
sell seq: _26_66_48_284_22
09:41:434.58time_gap:0
sell seq: _200_69_24_60
09:32:264.58time_gap:0 id_gap:22
09:38:434.61time_gap:1 id_gap:11
sell seq: _96_384
10:07:054.54time_gap:0
10:09:084.53time_gap:0 id_gap:12
10:36:474.47time_gap:0

601020 华钰矿业 R

行业： 有色金属-工业金属-铅锌
概念： 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值：106亿

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值：130亿
------卖出------

sell seq: _33_33_33_33_33
09:38:0013.28time_gap:0 id_gap:352
09:38:0013.28time_gap:0 id_gap:309
09:38:1013.2time_gap:0 id_gap:394
09:38:1013.2time_gap:0 id_gap:394
10:02:5513.11time_gap:0 id_gap:413
10:47:1512.65time_gap:1 id_gap:149
10:47:1612.65time_gap:0 id_gap:149
sell seq: _33_33_33_33_105
09:38:1213.18time_gap:0 id_gap:164
sell seq: _33_52_33
09:36:0513.33time_gap:0 id_gap:250
09:38:0013.3time_gap:0 id_gap:202
sell seq: _105_33
09:37:2713.3time_gap:1
09:38:0013.28time_gap:0 id_gap:482
09:38:0013.28time_gap:0 id_gap:453
09:38:1413.25time_gap:0 id_gap:20
sell seq: _33_33_33_33
09:38:0013.28time_gap:0 id_gap:309
09:38:0013.27time_gap:0 id_gap:229
09:38:0913.21time_gap:0 id_gap:274
10:02:5513.11time_gap:0 id_gap:467
10:18:1213.03time_gap:0 id_gap:126
10:47:1612.65time_gap:0 id_gap:376
10:47:1612.65time_gap:0 id_gap:143
sell seq: _47_47_47
13:00:0712.7time_gap:0 id_gap:12
13:00:0712.7time_gap:0 id_gap:12

600894 广日股份 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;工业机器人;转融券标的;新能源汽车;机器人概念;汽车电子;电梯概念;轨道交通;地方国企改革;广东国企改革;国企改革;沪股通;新型工业化;高股息精选;人工智能;证金持股;物联网
流通市值：113亿

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
------卖出------

sell seq: _164_164_164
09:50:2111.7time_gap:0 id_gap:301
09:50:2111.7time_gap:0 id_gap:301

001306 夏厦精密 R

行业： 机械设备-通用设备-金属制品
概念： 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;新股与次新股;注册制次新股;融资融券;工业母机;共同富裕示范区;深股通;人形机器人
流通市值：32亿

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值：62亿

000828 东莞控股 R

行业： 交通运输-公路铁路运输-高速公路
概念： 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值：116亿
------卖出------

sell seq: _64_64_64_64
09:30:0111.49time_gap:0
09:30:0111.49time_gap:0
sell seq: _41_41_41_39
10:36:2411.08time_gap:0
10:47:3311.08time_gap:0

300932 三友联众 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;转融券标的;比亚迪概念;光伏概念;数字孪生;智能电网;充电桩;新能源汽车
流通市值：30亿

688201 信安世纪 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;网络安全;数字货币;专精特新;数据安全;信创;鸿蒙概念;AIGC概念;区块链;低空经济;量子科技;工业互联网;军工信息化;跨境支付(CIPS);车联网(车路协同)
流通市值：29亿

600100 同方股份 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能家居;癌症定量检测;军工;安防;物联网;电子书;电子信息;数字电视;量子霍尔;电子标签;融资融券;转融券标的;物联网感知层;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;紫光系;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;数据要素;液冷服务器;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化
流通市值：211亿

300867 圣元环保 R

行业： 环保-环境治理-固废治理
概念： 固废处理;转融券标的;污水处理;节能环保;医疗废物处理;光伏概念;海上风电;绿色电力;生物质能发电;氢能源;融资融券;PPP概念;垃圾分类
流通市值：38亿

301600 慧翰股份 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;宁德时代概念;智能交通;比亚迪概念;物联网;车联网(车路协同);长安汽车概念
流通市值：48亿
------卖出------

sell seq: _12_13_20
10:17:4688.0time_gap:0 id_gap:28
10:18:0488.9time_gap:0 id_gap:60

600461 洪城环境 R

行业： 环保-环境治理-水务及水治理
概念： 鄱阳湖经济区;天然气;节能环保;污水处理;PPP概念;创投;垃圾分类;国企改革;沪股通;地方国企改革;高股息精选;转融券标的;融资融券;固废处理
流通市值：127亿

002596 海南瑞泽 R

行业： 建筑材料-建筑材料-水泥
概念： 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值：27亿

688368 晶丰明源 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;小米概念;沪股通;专精特新;英伟达概念
流通市值：57亿

600428 中远海特 R

行业： 交通运输-港口航运-航运
概念： 南沙新区;海洋经济;航运系;一带一路;进口博览会;粤港澳大湾区;自由贸易港;融资融券;转融券标的;富时罗素概念股;航运概念;中远系;中字头股票;国企改革;沪股通;央企国企改革
流通市值：146亿

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值：61亿

000688 国城矿业 R

行业： 有色金属-工业金属-铅锌
概念： 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发
流通市值：136亿

002534 西子洁能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;核电;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的
流通市值：85亿

688131 皓元医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值：71亿

688298 东方生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值：69亿
------卖出------

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：95亿

300311 任子行 R

行业： 计算机-软件开发-横向通用软件
概念： 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值：35亿
------卖出------

sell seq: _499_499
09:56:406.1time_gap:1 id_gap:71
10:06:126.01time_gap:0 id_gap:437
10:35:095.78time_gap:0 id_gap:313
sell seq: _106_106_106
09:33:336.0time_gap:0 id_gap:164
09:33:336.0time_gap:0 id_gap:164
sell seq: _104_104_104
09:33:336.0time_gap:0 id_gap:243
09:33:336.0time_gap:0 id_gap:243
sell seq: _158_158_158
13:46:256.06time_gap:7
13:46:256.06time_gap:7
sell seq: _295_295_295
13:12:525.89time_gap:6 id_gap:32
13:12:525.89time_gap:6 id_gap:32

300323 华灿光电 R

行业： 电子-光学光电子-LED
概念： 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值：87亿

600490 鹏欣资源 R

行业： 有色金属-工业金属-铜
概念： 超材料概念;融资融券;转融券标的;小金属概念;锂电原料;俄乌冲突概念;金属铜;金属镍;金属锰;沪股通;一带一路;白银;黄金概念;金属锌;金属钴;锂电池概念
流通市值：73亿

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值：52亿
------卖出------

sell seq: _23_14
10:50:1466.9time_gap:0
11:23:4565.5time_gap:86
13:15:0869.18time_gap:0
sell seq: _12_12
09:50:4170.47time_gap:0 id_gap:23
09:51:0170.8time_gap:0
09:51:2370.78time_gap:0 id_gap:10

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿

600210 紫江企业 R

行业： 轻工制造-包装印刷-包装
概念： 新兴板概念;融资融券;沪股通;转融券标的;创投;富时罗素概念;富时罗素概念股;大飞机;可降解塑料;节能环保;比亚迪概念;固态电池;毫米波雷达;低空经济;飞行汽车(eVTOL);高股息精选;锂电池概念
流通市值：91亿
------卖出------

sell seq: _67_67_67_67
09:33:145.9time_gap:0 id_gap:10
09:33:145.9time_gap:0 id_gap:10

603978 深圳新星 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 军工;有色铝;氢氟酸;氟化工概念;六氟磷酸锂;PVDF概念;一体化压铸;融资融券;转融券标的;锂电池概念
流通市值：22亿

688209 英集芯 R

行业： 电子-半导体-模拟芯片设计
概念： 消费电子概念;专精特新;芯片概念;融资融券;转融券标的;小米概念;沪股通;汽车芯片;无线耳机
流通市值：59亿

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
------卖出------

002810 山东赫达 R

行业： 基础化工-化学制品-其他化学制品
概念： 医药安全;工程建材;建筑涂料;人造肉;深股通;专精特新;人民币贬值受益;融资融券;转融券标的
流通市值：49亿

688369 致远互联 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念
流通市值：21亿

002016 世荣兆业 R

行业： 房地产-房地产-住宅开发
概念： 广东自贸区;土地增值;横琴新区;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;深股通;物业管理;地方国企改革;国企改革;广东国企改革;珠海国企改革
流通市值：67亿

600908 无锡银行 R

行业： 银行-银行-农商行
概念： 村镇银行;融资融券;转融券标的;参股银行;沪股通;高股息精选
流通市值：135亿

603826 坤彩科技 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 专精特新;钛白粉概念;融资融券;转融券标的;沪股通;福建自贸区
流通市值：205亿
------卖出------

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值：55亿
------卖出------

688295 中复神鹰 R

行业： 基础化工-化学纤维-其他纤维
概念： 碳纤维;融资融券;转融券标的;专精特新;氢能源;中字头股票;国企改革;中材系;沪股通;机器人概念;风电;低空经济;飞行汽车(eVTOL);大飞机
流通市值：201亿

688500 慧辰股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值：26亿
------卖出------

002203 海亮股份 R

行业： 有色金属-工业金属-铜
概念： 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值：189亿
------卖出------

sell seq: _47_47_47_47
11:08:378.92time_gap:0 id_gap:376
11:08:378.92time_gap:0 id_gap:376

688375 国博电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;中国电科系;军工信息化;商业航天;央企国企改革
流通市值：286亿

688615 合合信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;华为概念;机器人概念;抖音概念;互联网金融;鸿蒙概念;人工智能;华为昇腾;智慧政务;数据要素
流通市值：245亿
------卖出------

601611 中国核建 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 核电;军工;一带一路;长三角一体化;融资融券;转融券标的;水利;沪股通;人造太阳;中字头股票;国企改革;同花顺中特估100;可控核聚变;央企国企改革;PPP概念
流通市值：250亿

000537 中绿电 R

行业： 公用事业-电力-新能源发电
概念： 环渤海;滨海新区;融资融券;转融券标的;深股通;富时罗素概念;绿色电力;储能;光伏概念;风电;光热发电;国企改革;富时罗素概念股;中字头股票;央企国企改革;京津冀一体化
流通市值：204亿
------卖出------

sell seq: _133_133_133
10:38:189.53time_gap:137 id_gap:227
10:38:189.53time_gap:137 id_gap:227

600389 江山股份 R

行业： 基础化工-农化制品-农药
概念： 登革热;融资融券;乡村振兴;转融券标的;三氯化磷;烧碱;草甘膦;沪股通;草地贪夜蛾防治;磷化工
流通市值：67亿

301550 斯菱股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值：53亿

688259 创耀科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值：41亿

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
------卖出------

sell seq: _39_39_39_39
09:35:1811.82time_gap:0 id_gap:270
09:35:1811.82time_gap:0 id_gap:270

300110 华仁药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;医保目录;转融券标的;医疗器械概念;化妆护肤品;肝炎概念;融资融券;医美概念;地方国企改革;高血压药;国企改革;医药电商;电子商务;深股通;猴痘概念;仿制药一致性评价
流通市值：43亿

002101 广东鸿图 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;一体化压铸;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念
流通市值：85亿
------卖出------

sell seq: _87_87_87_87
10:05:3513.2time_gap:1
10:05:3513.2time_gap:1

600320 振华重工 R

行业： 机械设备-专用设备-能源及重型设备
概念： 浦东新区;海洋经济;高端装备;一带一路;马歇尔计划;融资融券;转融券标的;海工装备;国企改革;沪股通;风电;央企国企改革
流通市值：168亿
------卖出------

sell seq: _204_204_204_204
09:48:454.18time_gap:0 id_gap:151
09:48:454.18time_gap:0 id_gap:151
sell seq: _105_161_136
09:48:454.18time_gap:0
10:23:514.08time_gap:0

600337 美克家居 R

行业： 轻工制造-家居用品-成品家居
概念： 新疆振兴;国开行;融资融券;转融券标的;电子商务;C2M概念;富时罗素概念;富时罗素概念股;消费金融;华为概念;智能物流
流通市值：27亿

603118 共进股份 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;传感器;芯片封装测试;芯片概念;人民币贬值受益;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶
流通市值：63亿

002589 瑞康医药 R

行业： 医药生物-医药商业-医药流通
概念： 医疗器械概念;融资融券;转融券标的;区块链应用;区块链;富时罗素概念;富时罗素概念股;冷链物流;养老概念;牙科医疗;辉瑞概念;中医药;华为概念;统一大市场;互联网医疗;体外诊断;医药电商;深股通
流通市值：44亿

002520 日发精机 R

行业： 机械设备-通用设备-机床工具
概念： 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值：40亿
------卖出------

sell seq: _193_193_193
09:41:114.98time_gap:0 id_gap:142
09:41:114.98time_gap:0 id_gap:142
sell seq: _353_353_353
13:39:244.96time_gap:0 id_gap:396
13:39:244.96time_gap:0 id_gap:396
sell seq: _115_115_115
14:06:474.85time_gap:0 id_gap:54
14:06:474.85time_gap:0 id_gap:54

000521 长虹美菱 R

行业： 家用电器-白色家电-冰洗
概念： 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值：102亿
------卖出------

sell seq: _97_29_212_15
13:35:0710.01time_gap:0 id_gap:69
13:39:2610.02time_gap:0 id_gap:37
sell seq: _14_131_18_37
13:36:5410.01time_gap:0 id_gap:99
13:41:3510.01time_gap:0 id_gap:57
13:42:0710.01time_gap:0 id_gap:89
13:42:0910.02time_gap:0 id_gap:231
sell seq: _64_48_139
13:35:0710.01time_gap:0 id_gap:102
13:39:2610.02time_gap:0 id_gap:197
sell seq: _212_64
13:35:0710.01time_gap:0 id_gap:30
13:37:3510.02time_gap:1 id_gap:387
13:39:0110.02time_gap:4 id_gap:46
sell seq: _106_73
09:50:0110.03time_gap:0 id_gap:98
sell seq: _21_139_48_105
13:37:3710.02time_gap:0 id_gap:179
13:39:1010.02time_gap:3 id_gap:70
sell seq: _328_92_34_46
13:39:1510.02time_gap:3 id_gap:98
13:40:3010.02time_gap:3 id_gap:138
13:41:0910.02time_gap:4 id_gap:121
13:42:1910.02time_gap:20 id_gap:171
sell seq: _34_327_93
13:37:4710.02time_gap:0 id_gap:90
13:40:2010.02time_gap:5 id_gap:291