301381 赛维时代 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值:112亿


seq: _12_11_11_11_11
09:30:0429.12time_gap:0 id_gap:11
09:30:3229.67time_gap:6 id_gap:55
09:30:3529.62time_gap:1
09:30:5129.75time_gap:107 id_gap:571
09:30:5329.83time_gap:12 id_gap:83
09:32:4229.75time_gap:0
09:32:4929.74time_gap:64 id_gap:516
09:33:0829.88time_gap:0
09:33:0829.88time_gap:0
09:33:0829.88time_gap:1
09:33:1029.88time_gap:3 id_gap:16
09:33:1829.96time_gap:1
09:33:2029.97time_gap:0
09:34:5429.42time_gap:29 id_gap:158
09:35:2329.42time_gap:0
09:38:2630.26time_gap:0
09:38:4130.4time_gap:0
09:38:4530.4time_gap:0
09:38:5630.4time_gap:1 id_gap:11
09:39:0030.4time_gap:1
09:39:0130.4time_gap:0
09:39:0130.4time_gap:0
09:39:0130.4time_gap:0
09:39:2930.34time_gap:1
09:39:5030.39time_gap:15 id_gap:46
09:40:2630.53time_gap:0 id_gap:27
09:40:3830.74time_gap:8 id_gap:42
09:41:0830.62time_gap:0
09:41:1130.64time_gap:0
09:41:1130.64time_gap:1
09:41:2330.72time_gap:12 id_gap:72
09:41:3830.73time_gap:3
09:41:4130.73time_gap:0
09:42:1130.62time_gap:9 id_gap:16
09:42:4430.94time_gap:126 id_gap:494
09:42:5031.03time_gap:0
09:44:4430.81time_gap:81 id_gap:328
09:47:1130.86time_gap:12 id_gap:38
09:50:2630.36time_gap:183 id_gap:397
09:51:2330.37time_gap:3
09:54:2030.2time_gap:3 id_gap:20
09:56:1430.05time_gap:13 id_gap:29
09:56:1730.14time_gap:72 id_gap:171
10:01:2030.38time_gap:45 id_gap:50
10:03:3230.45time_gap:0
10:09:2630.22time_gap:0
10:11:3530.05time_gap:99 id_gap:150
10:15:4129.94time_gap:1
10:15:4329.94time_gap:79 id_gap:83
10:19:1430.32time_gap:0
10:19:1730.37time_gap:255 id_gap:187
10:32:1430.64time_gap:72 id_gap:124
seq: _11_11_11_11_11
09:32:4229.75time_gap:0
09:33:3230.05time_gap:0
09:33:5929.65time_gap:99 id_gap:601
09:34:1129.66time_gap:12 id_gap:92
09:41:1430.58time_gap:7 id_gap:35
09:46:0830.68time_gap:157 id_gap:362
09:52:1130.27time_gap:123 id_gap:230
10:09:1430.04time_gap:171 id_gap:262
10:13:1730.1time_gap:234 id_gap:468
10:32:0530.57time_gap:0
seq: _12_12_11_11_11
09:31:2329.8time_gap:0
09:32:3829.75time_gap:0
09:32:4129.75time_gap:1
09:33:2029.97time_gap:11 id_gap:73
09:33:3529.92time_gap:187 id_gap:873
09:34:0529.7time_gap:84 id_gap:469
09:34:3829.55time_gap:1
09:36:5030.02time_gap:9 id_gap:54
09:38:3830.32time_gap:0
09:39:0630.39time_gap:1 id_gap:14
09:40:2630.53time_gap:0 id_gap:14
09:41:0830.62time_gap:0
09:42:4130.91time_gap:84 id_gap:343
09:42:4830.99time_gap:1
09:42:5531.04time_gap:22 id_gap:140
09:42:5931.11time_gap:21 id_gap:108
09:49:5630.54time_gap:1
09:54:3530.33time_gap:192 id_gap:340
09:54:4430.32time_gap:168 id_gap:307
09:56:0530.02time_gap:3 id_gap:45
10:10:2030.06time_gap:69 id_gap:93
10:18:2630.14time_gap:0
10:18:3830.24time_gap:0
10:18:3830.24time_gap:0
10:21:5330.27time_gap:201 id_gap:169
10:44:5030.26time_gap:375 id_gap:315
seq: _11_11_12_17
09:45:5930.68time_gap:9 id_gap:34
seq: _11_11_11_18
10:10:2930.07time_gap:177 id_gap:293
seq: _12_12_11_11_12
................................................................... (total: 125)
------卖出------

sell seq: _14_14_14_14_14
09:31:0229.8time_gap:1
09:31:0229.8time_gap:1

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值:92亿


seq: _143_143_143_143
09:31:213.88time_gap:0
seq: _499_499
09:30:373.84time_gap:0
09:30:373.84time_gap:0
09:30:403.86time_gap:0
09:30:413.86time_gap:0
09:35:113.67time_gap:0
09:35:113.67time_gap:0
09:35:143.64time_gap:0
09:35:223.67time_gap:0
09:35:273.68time_gap:0
09:35:283.68time_gap:0
09:35:283.68time_gap:0
09:35:363.68time_gap:0
09:35:363.68time_gap:0
09:35:363.67time_gap:0
09:35:363.67time_gap:0
09:35:363.67time_gap:0
09:35:393.66time_gap:0
09:35:393.66time_gap:0
09:35:393.66time_gap:0
09:35:413.7time_gap:0
09:35:413.7time_gap:0
seq: _219_219_219_219_219
09:30:373.85time_gap:0
09:30:383.85time_gap:0
seq: _219_219_219_219
09:30:373.85time_gap:0
seq: _219_219_219
09:30:393.85time_gap:0
seq: _219_219
09:30:363.85time_gap:0
09:30:373.85time_gap:0
09:30:393.85time_gap:0
seq: _273_273_273
09:30:513.81time_gap:0
seq: _499_499_499

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值:114亿


seq: _213_20_22
09:30:009.29time_gap:0
10:02:248.63time_gap:0
seq: _147_34
09:30:109.48time_gap:0
09:58:028.49time_gap:0
10:20:069.45time_gap:0
seq: _20_18_161
09:35:588.0time_gap:0
10:22:489.31time_gap:0
seq: _21_359
09:37:397.72time_gap:0
10:22:029.4time_gap:0
10:22:079.39time_gap:0
seq: _150_12_16
10:19:559.38time_gap:0
10:27:029.1time_gap:0
seq: _135_36_16
09:50:148.21time_gap:0
10:21:559.37time_gap:0
seq: _499_499
09:31:138.16time_gap:0
09:31:218.5time_gap:0
09:32:158.09time_gap:0
09:41:098.2time_gap:0
09:41:098.18time_gap:0
09:41:218.28time_gap:0
09:41:238.29time_gap:0
09:41:238.29time_gap:0
09:50:148.21time_gap:0
09:55:588.2time_gap:0
09:58:428.34time_gap:0
09:58:428.33time_gap:0
09:58:428.33time_gap:0
09:58:428.31time_gap:0
10:00:238.45time_gap:0
10:02:028.58time_gap:0
10:02:028.5time_gap:0
10:10:388.48time_gap:0
10:13:228.4time_gap:0
10:15:468.74time_gap:0
seq: _61_61_61_61_61
10:12:148.49time_gap:0
seq: _62_62_62_62
10:12:148.49time_gap:0
seq: _154_154_154
seq: _155_155_155
10:00:538.41time_gap:0
seq: _63_63_63
10:12:068.41time_gap:0
seq: _134_134_134_134
10:00:498.37time_gap:0
seq: _499_499_499_499_499
seq: _96_21_58_121_203
09:31:128.2time_gap:0
09:36:277.98time_gap:0
09:36:277.95time_gap:0
09:36:287.99time_gap:0
09:36:287.99time_gap:0
09:36:287.99time_gap:0
09:36:287.99time_gap:0
09:36:287.98time_gap:0
seq: _203_21_121
09:31:088.14time_gap:1
09:31:128.2time_gap:0
seq: _499_499_499
seq: _203_21_58
09:36:277.95time_gap:0
seq: _159_159_159
09:50:198.24time_gap:0
seq: _96_121_58_21
09:36:257.95time_gap:0
09:36:267.94time_gap:1
------卖出------

sell seq: _131_50_133
10:18:099.21time_gap:0
10:24:359.06time_gap:0
sell seq: _93_93_93_93_93
10:14:038.59time_gap:0
10:14:038.59time_gap:0

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿


seq: _699_699_699
09:33:462.85time_gap:0
seq: _499_499
09:55:372.78time_gap:0
09:55:382.77time_gap:0
09:55:402.77time_gap:0
09:55:402.77time_gap:0
09:55:402.77time_gap:0
09:55:402.77time_gap:0
09:55:402.77time_gap:0
09:55:412.77time_gap:0
09:55:412.77time_gap:0
09:55:412.77time_gap:0
09:56:222.81time_gap:0
09:56:232.82time_gap:0
09:58:162.82time_gap:0
09:58:192.82time_gap:0
09:58:292.81time_gap:0
10:17:302.75time_gap:0
10:17:302.74time_gap:0
10:17:312.74time_gap:0
10:18:052.74time_gap:0
seq: _242_42_191_499_407
09:57:512.81time_gap:1
09:57:552.81time_gap:0
seq: _42_191_499_242
09:57:562.81time_gap:0
09:58:292.81time_gap:0
seq: _499_407_92
09:57:572.81time_gap:0
seq: _499_499_499_499_499
seq: _499_499_499
seq: _118_43_411
10:18:082.74time_gap:0
10:18:082.74time_gap:0
------卖出------

sell seq: _499_499
09:32:203.0time_gap:0
09:35:292.86time_gap:1
09:35:342.85time_gap:0
09:35:342.85time_gap:0
sell seq: _499_499_499_499_499
09:35:342.85time_gap:0
sell seq: _197_197_197_197
09:44:472.94time_gap:0
09:44:472.94time_gap:0

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值:223亿


seq: _31_31_31
09:30:2444.8time_gap:0
seq: _11_31
09:38:3543.98time_gap:41 id_gap:351
seq: _23_14
09:30:0545.15time_gap:0
09:55:4142.69time_gap:0
09:56:4642.68time_gap:45 id_gap:224
seq: _19_17
09:30:2844.68time_gap:1
09:34:4442.84time_gap:5 id_gap:53
10:04:0742.87time_gap:54 id_gap:193
10:06:0143.05time_gap:4 id_gap:16
10:48:3442.5time_gap:266 id_gap:454
seq: _23_18
09:33:2543.31time_gap:15 id_gap:307
09:43:4844.2time_gap:6 id_gap:19
09:58:1143.02time_gap:128 id_gap:482
seq: _46_16_13
09:30:5544.14time_gap:0
09:37:2943.71time_gap:1 id_gap:13
seq: _46_46
09:30:5844.39time_gap:0
09:35:4443.31time_gap:6 id_gap:40
09:35:5543.6time_gap:50 id_gap:343
09:35:5543.59time_gap:3 id_gap:26
09:35:5643.61time_gap:1 id_gap:17
09:36:4543.59time_gap:0
seq: _18_18
09:31:0644.17time_gap:0
09:42:3543.6time_gap:0
09:58:1643.07time_gap:0
10:26:4342.31time_gap:21 id_gap:39
seq: _38_21_11
09:47:4944.0time_gap:11 id_gap:27
10:15:3442.52time_gap:18 id_gap:68
seq: _11_14_11
09:37:5343.88time_gap:63 id_gap:485
10:02:2842.98time_gap:175 id_gap:730
seq: _46_11
09:36:4743.68time_gap:12 id_gap:110
seq: _109_22
09:47:5243.88time_gap:13 id_gap:55
09:51:3443.45time_gap:7 id_gap:71
09:52:1243.5time_gap:1
09:55:2642.7time_gap:37 id_gap:155
seq: _22_44
09:56:2942.62time_gap:137 id_gap:569
seq: _12_11_22
09:37:3543.9time_gap:15 id_gap:143
09:37:5143.9time_gap:7 id_gap:87
seq: _24_21
09:34:1143.26time_gap:5 id_gap:59
09:39:3443.54time_gap:21 id_gap:273
10:04:5142.85time_gap:4 id_gap:16
seq: _21_22
10:21:4442.44time_gap:12 id_gap:19
seq: _23_109
09:43:0943.85time_gap:91 id_gap:461
09:44:0543.89time_gap:140 id_gap:610
09:54:3443.02time_gap:7 id_gap:63
seq: _13_14_14
09:31:4443.79time_gap:0
09:43:0543.8time_gap:0
seq: _25_13_11
09:32:0543.6time_gap:0
09:32:3443.6time_gap:0
09:33:1243.3time_gap:0
09:33:3743.2time_gap:0
09:33:4443.0time_gap:0
09:34:4943.0time_gap:1
09:35:3643.5time_gap:1 id_gap:14
09:37:2043.6time_gap:0
09:44:4243.8time_gap:0
09:45:2543.5time_gap:0
09:50:1143.3time_gap:0
seq: _12_26
09:33:3743.18time_gap:7 id_gap:93
09:43:0543.8time_gap:0
10:20:0142.45time_gap:10 id_gap:36
seq: _13_16_13
09:38:4843.71time_gap:22 id_gap:224
seq: _17_12_12
09:39:3343.65time_gap:93 id_gap:840
10:54:0442.5time_gap:0
seq: _13_12_14
09:32:0643.6time_gap:0
10:15:5542.55time_gap:208 id_gap:952
seq: _13_13_13
09:32:0643.55time_gap:0
seq: _24_22
09:32:0843.56time_gap:1
09:52:0543.3time_gap:69 id_gap:195
09:55:3042.71time_gap:110 id_gap:586
seq: _12_13_11
09:32:4843.5time_gap:3 id_gap:24
09:39:5143.21time_gap:1 id_gap:14
09:45:0243.69time_gap:61 id_gap:268
10:50:1542.2time_gap:101 id_gap:188
seq: _34_18
09:42:4643.77time_gap:1
10:11:1342.7time_gap:0
10:12:0042.8time_gap:0
seq: _14_18_11
09:40:4843.61time_gap:83 id_gap:481
09:54:5242.9time_gap:113 id_gap:783
seq: _13_21_11
09:39:5043.2time_gap:1 id_gap:20
09:40:3443.5time_gap:10 id_gap:109
seq: _11_109
09:49:4143.8time_gap:17 id_gap:30
seq: _13_11_13
09:56:0842.74time_gap:5 id_gap:85
seq: _22_17
09:34:3742.98time_gap:0
09:42:0443.72time_gap:25 id_gap:172
09:51:0743.21time_gap:7 id_gap:31
seq: _11_24
09:33:3243.16time_gap:0
09:37:5644.02time_gap:69 id_gap:554
10:02:3443.01time_gap:22 id_gap:60
seq: _14_24
10:06:5643.01time_gap:196 id_gap:510
seq: _13_23
10:08:4243.0time_gap:7 id_gap:11
seq: _24_24
09:34:0142.88time_gap:1
seq: _14_14_14
09:39:4743.19time_gap:0
seq: _13_26
09:39:5343.19time_gap:0
09:56:4242.81time_gap:33 id_gap:113
10:12:3442.53time_gap:3
10:13:0442.56time_gap:7 id_gap:32
10:42:4042.37time_gap:25 id_gap:16
seq: _57_30_13
10:19:3742.6time_gap:0 id_gap:14
seq: _125_17
................................................................... (total: 126)
------卖出------

sell seq: _12_34_12_13
09:30:0044.68time_gap:15 id_gap:275
09:35:3443.6time_gap:73 id_gap:555
sell seq: _13_12_13_12
09:30:0544.8time_gap:1 id_gap:10
09:40:4843.61time_gap:83 id_gap:481
sell seq: _12_13_12_12
09:37:4543.99time_gap:82 id_gap:726
09:43:0543.8time_gap:0
sell seq: _27_13_12
09:42:4543.76time_gap:22 id_gap:118
09:55:0042.8time_gap:1
sell seq: _17_13_14
09:30:2244.09time_gap:27 id_gap:241
09:39:4743.19time_gap:0
sell seq: _13_14_18
09:30:3144.63time_gap:8 id_gap:65
10:43:0542.35time_gap:66 id_gap:87
sell seq: _14_14_14
09:31:0644.35time_gap:0
09:31:0644.35time_gap:0
sell seq: _21_19
09:31:0744.15time_gap:1 id_gap:18
09:31:1743.88time_gap:0
10:11:4242.71time_gap:3
sell seq: _19_16
10:03:5242.86time_gap:12 id_gap:79
sell seq: _14_14_15
09:43:3243.98time_gap:1
10:07:5242.88time_gap:0
sell seq: _13_13_13
09:32:0743.65time_gap:4 id_gap:58
09:37:5944.0time_gap:0
09:37:5944.0time_gap:0
sell seq: _12_14_11_11
................................................................... (total: 120)

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值:39亿


seq: _499_499_61
09:30:061.65time_gap:0 id_gap:15
09:36:091.64time_gap:1
seq: _499_499
09:30:031.64time_gap:1 id_gap:41
09:30:071.65time_gap:0 id_gap:12
09:30:151.67time_gap:0
09:34:301.61time_gap:0
09:35:031.61time_gap:0
09:35:121.64time_gap:0
09:39:081.66time_gap:0
09:39:091.65time_gap:0
09:39:111.66time_gap:1
09:39:151.66time_gap:0
09:39:271.65time_gap:3
09:39:311.65time_gap:16 id_gap:42
10:29:081.64time_gap:0
10:29:081.64time_gap:0
10:29:081.63time_gap:0 id_gap:11
10:45:231.65time_gap:1
10:45:571.66time_gap:0
seq: _499_499_499_499
seq: _499_499_499
seq: _499_72_410_323
10:45:551.66time_gap:0
10:45:551.66time_gap:0

002157 正邦科技 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值:287亿


seq: _499_499
09:30:043.04time_gap:1 id_gap:30
09:30:083.06time_gap:0
09:30:103.07time_gap:0
09:30:103.07time_gap:1
09:30:113.06time_gap:0
09:30:153.0time_gap:0
09:30:513.04time_gap:0
09:31:583.04time_gap:3 id_gap:22
09:37:393.03time_gap:0
09:37:393.03time_gap:0
09:37:393.03time_gap:0
09:37:393.03time_gap:0
09:37:433.03time_gap:0
09:37:433.04time_gap:0
09:43:263.09time_gap:0 id_gap:17
09:46:083.08time_gap:0
seq: _164_164_164_164_164
09:30:453.02time_gap:117 id_gap:876
seq: _499_36
10:04:083.04time_gap:0
seq: _499_499_499
seq: _204_204_204
09:43:263.09time_gap:0
seq: _64_499
09:30:063.06time_gap:1 id_gap:18
seq: _499_499_499_499_499
------卖出------

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿


seq: _499_499_499
09:30:061.94time_gap:1 id_gap:18
09:30:111.96time_gap:1 id_gap:17
09:45:551.97time_gap:1
09:45:591.97time_gap:1
09:46:001.98time_gap:0
09:46:211.99time_gap:0
09:46:211.99time_gap:0
seq: _499_499
09:30:031.94time_gap:0
09:30:041.94time_gap:0 id_gap:11
09:30:131.96time_gap:0
09:35:101.91time_gap:4 id_gap:60
09:35:221.93time_gap:1 id_gap:10
09:45:561.97time_gap:0
09:46:041.97time_gap:0
09:46:151.98time_gap:0
09:46:161.99time_gap:0
09:46:161.98time_gap:1
09:46:211.99time_gap:0 id_gap:10
10:53:071.93time_gap:0 id_gap:14
10:53:081.93time_gap:0
seq: _499_499_499_499
seq: _499_61_270_168_223
09:47:561.98time_gap:0
09:47:561.98time_gap:0
------卖出------

sell seq: _499_499_499_499_499
09:39:271.95time_gap:0
09:39:271.95time_gap:0
09:39:271.95time_gap:0
09:42:301.98time_gap:0 id_gap:16
sell seq: _499_499_499
09:33:001.97time_gap:0 id_gap:18
09:36:121.94time_gap:1 id_gap:13
09:39:351.95time_gap:0
09:39:351.95time_gap:0
09:40:131.96time_gap:0 id_gap:26
09:42:471.99time_gap:1
09:42:501.99time_gap:1
09:53:141.93time_gap:1 id_gap:10
sell seq: _499_499
09:31:102.01time_gap:1 id_gap:13
09:31:132.0time_gap:0
09:33:001.97time_gap:0 id_gap:11
09:37:121.95time_gap:0
09:42:221.99time_gap:0 id_gap:11
09:42:291.98time_gap:1
09:42:521.99time_gap:1
09:53:141.94time_gap:0
09:57:281.92time_gap:5 id_gap:21
10:01:081.92time_gap:0
sell seq: _100_499_499
09:42:261.99time_gap:1 id_gap:13
sell seq: _464_499
09:42:241.99time_gap:0
sell seq: _499_348
................................................................... (total: 28)

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值:409亿


seq: _53_53
09:30:2122.74time_gap:0
09:39:0022.81time_gap:0
09:40:3123.01time_gap:0
09:47:4523.31time_gap:0
09:52:2122.88time_gap:0
09:52:2122.89time_gap:0
09:58:0723.02time_gap:0
09:59:0522.99time_gap:0
10:01:5022.86time_gap:0
10:06:5522.86time_gap:0
10:06:5522.86time_gap:0
10:16:1222.53time_gap:0
10:16:1222.53time_gap:0
seq: _25_27_26
09:49:5223.0time_gap:0
09:59:0723.02time_gap:0
seq: _28_25_53
09:53:5022.82time_gap:0
10:13:1222.59time_gap:0
10:16:5622.45time_gap:0
10:16:5822.43time_gap:0
seq: _43_13_29_56
09:30:0222.71time_gap:0
09:40:3122.98time_gap:0
seq: _33_42
09:33:3422.7time_gap:0
09:40:3122.98time_gap:0
09:57:5423.04time_gap:0
seq: _53_27_26
09:56:0522.76time_gap:0
09:56:5922.93time_gap:0
09:56:5922.94time_gap:0
10:17:1622.59time_gap:0
10:17:5822.6time_gap:0
seq: _26_53
09:59:0522.98time_gap:0
seq: _53_24
09:59:0523.0time_gap:0
seq: _24_24_24_24_24
09:32:2522.91time_gap:0
seq: _23_23_23
09:37:4322.97time_gap:0
seq: _16_22_35
10:11:5822.68time_gap:0
10:12:0422.69time_gap:0
seq: _67_67_67
10:13:0422.61time_gap:0
------卖出------

sell seq: _53_53
09:32:4022.83time_gap:0
09:32:5022.71time_gap:0
09:32:5022.71time_gap:0
09:32:5022.69time_gap:0
09:32:5022.7time_gap:0
09:32:5022.7time_gap:0
09:33:5222.5time_gap:0
09:46:3223.18time_gap:0
09:55:0322.8time_gap:0
10:07:2222.78time_gap:0
10:08:0722.75time_gap:0
sell seq: _37_37
09:39:2122.75time_gap:0
09:39:2122.76time_gap:0
09:46:4023.16time_gap:0
sell seq: _16_53
09:35:1822.67time_gap:0
09:46:0423.1time_gap:0
10:08:0822.78time_gap:0
sell seq: _49_23
09:33:3322.62time_gap:0
09:46:3323.15time_gap:1
10:21:4822.73time_gap:0
sell seq: _23_23_23
09:33:1422.66time_gap:0
09:33:1422.66time_gap:0
09:46:4123.16time_gap:0
sell seq: _19_19_19_19
................................................................... (total: 49)

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿


seq: _287_499_499_499_499
09:35:211.2time_gap:1
09:35:221.21time_gap:6 id_gap:29
seq: _499_499_499_499
09:35:091.2time_gap:1
09:35:121.2time_gap:1
09:39:081.21time_gap:0
10:18:081.16time_gap:1 id_gap:13
10:18:101.16time_gap:0
10:18:101.16time_gap:0 id_gap:10
seq: _499_499_499
09:39:101.21time_gap:1 id_gap:15
10:18:101.16time_gap:0
seq: _499_499_499_499_499
seq: _2185_2185
10:28:031.18time_gap:0 id_gap:10
10:54:031.2time_gap:1 id_gap:28
10:54:211.2time_gap:0 id_gap:21
------卖出------

sell seq: _499_499_499_499_499
09:32:361.24time_gap:0
09:32:361.24time_gap:0
09:32:361.24time_gap:0
09:32:361.24time_gap:0
09:32:361.24time_gap:0
09:32:361.24time_gap:0

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿


seq: _24_19_14_13_12
09:30:0023.21time_gap:0
09:33:0023.21time_gap:0
seq: _20_22_12_15
09:30:0023.21time_gap:0
09:31:0423.21time_gap:0
seq: _33_28_11_30
09:30:0023.21time_gap:0
09:30:0023.21time_gap:0
seq: _20_36_14_48
09:30:0023.21time_gap:0
09:35:2221.6time_gap:0
seq: _100_19_23_16
09:30:0023.21time_gap:0
09:30:0423.21time_gap:0
seq: _11_38_16_20
09:30:0023.21time_gap:0
09:33:0823.21time_gap:0
seq: _16_20_13_43
09:31:0823.21time_gap:0
seq: _22_13_14_20
09:30:0023.21time_gap:0
09:30:0023.21time_gap:0
seq: _20_22_22_20
09:30:0023.21time_gap:0
09:31:0523.21time_gap:0
seq: _18_20_20_12
09:30:0023.21time_gap:0
09:31:0823.21time_gap:0
09:31:2422.5time_gap:0
seq: _100_22_43_20
09:30:0223.21time_gap:0
09:31:1223.2time_gap:0
seq: _22_25_12_20
09:30:0523.21time_gap:0
09:32:5523.21time_gap:0
seq: _12_20_11_51
09:31:0823.21time_gap:0
seq: _16_16_13_20
09:30:0723.21time_gap:0
09:30:4523.21time_gap:0
seq: _20_21_26_20
09:30:0823.21time_gap:0
09:31:0823.21time_gap:0
seq: _20_22_11_13
09:30:1423.21time_gap:0
09:31:0823.21time_gap:0
seq: _22_11_13_37
09:36:3122.97time_gap:0
seq: _15_25_178_24
09:30:1423.21time_gap:0
09:36:2823.21time_gap:0
seq: _20_20_24_16
09:30:2423.21time_gap:0
09:31:0923.21time_gap:0
seq: _20_12_13_30
09:30:3323.21time_gap:0
09:31:0123.21time_gap:0
09:31:0923.21time_gap:0
seq: _16_15_20_17
09:30:3623.21time_gap:0
09:31:0823.21time_gap:0
seq: _20_17_100_12
09:36:1623.21time_gap:0
seq: _20_24_21_100
09:30:5823.21time_gap:0
09:31:0123.21time_gap:0
seq: _35_30_29_11
09:31:0123.21time_gap:0
09:39:0322.97time_gap:0
seq: _17_25_17_20
09:31:0123.21time_gap:0
09:31:0523.21time_gap:0
seq: _16_12_30_17
09:31:0423.21time_gap:0
09:37:5723.0time_gap:0
seq: _22_20_12_22
09:33:2523.21time_gap:0
seq: _20_27_12_22
09:31:0623.21time_gap:0
09:39:2023.21time_gap:0
seq: _14_20_24_16
09:31:0823.21time_gap:0
09:32:5022.67time_gap:0
seq: _13_20_20_13
09:31:0823.21time_gap:0
seq: _14_20_50_39
09:31:0823.21time_gap:0
09:32:4922.9time_gap:0
seq: _21_20_17_50
09:31:0823.21time_gap:0
09:31:1123.21time_gap:0
seq: _29_20_11_20
09:31:1023.21time_gap:0
09:33:1723.21time_gap:0
seq: _16_20_12_20
09:31:1223.21time_gap:0
09:36:1823.19time_gap:0
seq: _12_19_17_24
09:31:1322.8time_gap:0
09:33:0023.21time_gap:0
seq: _12_23_25_19
09:33:0323.21time_gap:0
09:33:0723.21time_gap:0
seq: _14_18_39_22
09:31:1223.2time_gap:0
09:33:0923.21time_gap:0
seq: _22_20_14_60
09:33:1723.21time_gap:0
09:36:2523.21time_gap:0
seq: _16_74_100
09:30:0023.21time_gap:0
09:30:0023.21time_gap:0
seq: _22_15_48
09:30:0023.21time_gap:0
09:33:1023.21time_gap:0
seq: _874_874_874
09:30:0023.21time_gap:0
seq: _13_11_86
09:30:0023.21time_gap:0
09:33:0923.21time_gap:0
seq: _28_28_28
09:30:0023.21time_gap:0
seq: _15_22_28
09:30:0023.21time_gap:0
09:31:1123.21time_gap:0
seq: _11_20_36
09:30:0023.21time_gap:0
09:31:1223.21time_gap:0
09:33:0123.21time_gap:0
09:36:2323.15time_gap:0
seq: _14_48_12
09:30:0023.21time_gap:0
seq: _16_18_50
09:30:0023.21time_gap:0
09:37:3523.07time_gap:0
seq: _2155_2155_2155
09:30:0023.21time_gap:0
seq: _24_50_29
09:30:0023.21time_gap:0
09:30:0023.21time_gap:0
seq: _20_52_12
09:30:0023.21time_gap:0
09:33:1223.21time_gap:0
seq: _31_12_30
09:30:0023.21time_gap:0
09:31:0623.21time_gap:0
seq: _12_30_44
09:30:0523.21time_gap:0
seq: _14_30_22
................................................................... (total: 621)
------卖出------

sell seq: _16_40_31_100
09:31:0323.21time_gap:0
09:31:1023.21time_gap:0
sell seq: _40_15_21_23
09:31:1023.21time_gap:0
09:36:2723.21time_gap:0
sell seq: _20_21_20_18
09:31:1123.21time_gap:0
09:41:2923.1time_gap:0
sell seq: _20_12_18_100
09:31:1223.21time_gap:0
09:41:4323.18time_gap:0
sell seq: _22_49_20
09:30:0023.21time_gap:0
09:33:1323.21time_gap:0
sell seq: _13_21_45
09:30:1523.21time_gap:0
09:32:0421.89time_gap:0
sell seq: _77_25_29
09:30:5823.21time_gap:0
09:36:5723.0time_gap:0
sell seq: _11_30_44
09:31:0023.21time_gap:0
09:31:1622.73time_gap:0
sell seq: _22_50_22
09:31:0823.21time_gap:0
09:32:3222.31time_gap:0
sell seq: _27_20_48
09:31:0923.21time_gap:0
09:31:3222.3time_gap:0
sell seq: _16_100_12
09:31:1123.21time_gap:0
09:32:1221.8time_gap:0
sell seq: _40_28_16
09:32:5923.21time_gap:0
09:39:2323.2time_gap:0
sell seq: _28_16_30
................................................................... (total: 86)

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿


seq: _18_14
09:32:4570.1time_gap:0
09:36:4770.9time_gap:0 id_gap:12
09:50:3670.0time_gap:3 id_gap:23
seq: _14_11
09:33:0870.35time_gap:0
09:33:0870.35time_gap:0
09:37:3370.8time_gap:0
09:52:2270.12time_gap:4 id_gap:32
10:10:4667.58time_gap:18 id_gap:138
10:34:3068.3time_gap:171 id_gap:434
10:37:3467.81time_gap:16 id_gap:57
seq: _16_16
09:49:2670.11time_gap:1
10:32:2068.18time_gap:195 id_gap:481
10:48:1867.6time_gap:0 id_gap:10
seq: _23_11
09:32:3970.2time_gap:3 id_gap:34
09:50:0570.19time_gap:27 id_gap:138
10:08:4568.24time_gap:7 id_gap:82
seq: _11_13
09:35:3870.68time_gap:1
09:36:5570.8time_gap:1
09:41:3771.39time_gap:3
09:43:0171.5time_gap:0
10:04:1969.3time_gap:9 id_gap:30
10:36:2668.21time_gap:386 id_gap:872
seq: _29_16_11
09:40:4471.0time_gap:1 id_gap:13
09:43:2771.8time_gap:16 id_gap:143
seq: _18_18
09:31:3271.97time_gap:0
09:35:5170.9time_gap:24 id_gap:229
09:35:5271.0time_gap:0
09:43:0571.66time_gap:0
seq: _18_22
09:33:2070.01time_gap:3 id_gap:34
seq: _11_21
09:30:2871.58time_gap:1
seq: _14_13
09:30:0870.99time_gap:0
10:31:5068.47time_gap:1
10:35:4468.18time_gap:3
10:43:0768.22time_gap:1
10:43:3968.09time_gap:12 id_gap:17
10:44:0668.0time_gap:5
seq: _11_18
10:11:0567.59time_gap:8 id_gap:74
seq: _19_13
09:34:1169.23time_gap:1 id_gap:18
09:50:0270.19time_gap:3 id_gap:25
10:10:1068.0time_gap:0
10:10:1267.59time_gap:0
seq: _13_12
09:34:3469.61time_gap:4 id_gap:33
09:36:2870.73time_gap:76 id_gap:521
09:36:2970.64time_gap:99 id_gap:707
09:40:4070.98time_gap:0
09:43:0271.5time_gap:1 id_gap:32
09:50:2370.01time_gap:62 id_gap:262
09:53:3569.99time_gap:0
10:44:2367.88time_gap:7
seq: _23_22
09:30:3271.54time_gap:3 id_gap:20
09:44:1771.6time_gap:0
10:09:1368.18time_gap:3 id_gap:68
seq: _16_12
09:41:5071.48time_gap:1 id_gap:44
10:28:4668.09time_gap:16 id_gap:45
10:32:5168.45time_gap:27 id_gap:90
seq: _16_21
09:41:4671.49time_gap:52 id_gap:491
09:49:3170.19time_gap:1
10:11:5467.3time_gap:6 id_gap:19
seq: _19_16
09:31:1871.44time_gap:0
09:50:4470.0time_gap:5 id_gap:17
10:24:2367.99time_gap:177 id_gap:303
seq: _24_24_24_15
09:32:0570.86time_gap:0
09:32:0670.86time_gap:0
seq: _26_18
10:16:1466.76time_gap:56 id_gap:208
seq: _11_11_11_11
seq: _11_11
09:37:1770.27time_gap:0
09:41:1171.16time_gap:0
09:45:3570.83time_gap:0
seq: _13_13
09:32:2570.77time_gap:0
09:34:0069.15time_gap:0
09:34:2369.83time_gap:0
10:44:3667.88time_gap:0
seq: _22_22
09:33:2570.35time_gap:0
09:37:5370.77time_gap:0
10:21:3467.87time_gap:0
seq: _28_28_28
09:33:1170.26time_gap:0
seq: _14_12
09:36:4970.9time_gap:1
09:43:0771.66time_gap:61 id_gap:412
09:46:5870.44time_gap:10 id_gap:56
10:30:2768.45time_gap:144 id_gap:336
seq: _12_23
10:56:4567.69time_gap:20 id_gap:32
seq: _23_23_23
seq: _47_47_47
09:34:1769.8time_gap:0
seq: _13_13_13
seq: _24_13
09:49:3670.19time_gap:0
seq: _16_14
09:50:4069.96time_gap:12 id_gap:41
10:23:5068.22time_gap:1
10:24:4967.77time_gap:0
10:25:1967.96time_gap:91 id_gap:119
10:25:3467.8time_gap:15 id_gap:14
10:28:0668.18time_gap:10 id_gap:15
10:31:2068.49time_gap:0
10:33:2168.1time_gap:0
10:34:2068.29time_gap:6 id_gap:10
10:35:0568.45time_gap:1 id_gap:19
10:36:5668.43time_gap:12 id_gap:22
10:38:3668.5time_gap:0
seq: _18_13
09:35:4770.75time_gap:85 id_gap:745
09:48:5370.27time_gap:0
10:13:0066.8time_gap:1 id_gap:14
seq: _12_38
09:54:3869.95time_gap:6 id_gap:22
seq: _22_12
10:47:3667.22time_gap:358 id_gap:744
seq: _14_14
................................................................... (total: 108)
------卖出------

sell seq: _13_17
09:30:0170.06time_gap:1 id_gap:34
09:30:3471.53time_gap:8 id_gap:62
10:35:1968.44time_gap:263 id_gap:696
sell seq: _11_18
09:30:5071.51time_gap:47 id_gap:609
09:33:3269.99time_gap:3 id_gap:34
10:45:4768.0time_gap:11 id_gap:10
sell seq: _16_23
09:32:4570.1time_gap:0
09:37:1070.6time_gap:102 id_gap:729
09:38:5070.57time_gap:29 id_gap:253
sell seq: _11_16_14
09:35:3770.66time_gap:5 id_gap:42
09:38:5970.99time_gap:5 id_gap:51
sell seq: _16_14_12
09:47:4170.56time_gap:16 id_gap:81
10:25:4967.8time_gap:213 id_gap:400
sell seq: _18_12
09:30:2370.99time_gap:0
09:44:0671.68time_gap:1 id_gap:20
09:46:5870.44time_gap:3 id_gap:22
10:26:0467.95time_gap:181 id_gap:318
sell seq: _11_11
09:31:5970.99time_gap:0
09:33:1870.34time_gap:4 id_gap:41
09:41:4271.42time_gap:4 id_gap:36
09:46:3270.5time_gap:12 id_gap:85
sell seq: _12_12
................................................................... (total: 107)

300529 健帆生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值:261亿


seq: _18_18_18_18
09:33:4535.31time_gap:19 id_gap:219
09:34:1235.2time_gap:0
09:34:1235.2time_gap:0
09:34:1235.2time_gap:0
seq: _37_28
09:34:1735.2time_gap:0
09:34:1735.2time_gap:0
09:35:5835.25time_gap:0 id_gap:10
seq: _18_18_18_18_18
seq: _23_18_12
09:34:1135.2time_gap:0
09:35:1235.27time_gap:26 id_gap:384
seq: _18_17_14
09:34:1135.2time_gap:0
10:34:1434.15time_gap:8 id_gap:45
seq: _17_12_21
09:34:1235.2time_gap:1
09:39:5335.2time_gap:0
seq: _11_13_28
09:35:1335.2time_gap:29 id_gap:358
10:01:1834.3time_gap:36 id_gap:114
seq: _34_21_17
09:39:5735.2time_gap:0
seq: _14_37
09:34:1135.45time_gap:75 id_gap:781
09:34:1635.2time_gap:0
09:37:5535.14time_gap:114 id_gap:952
seq: _32_12
10:35:1934.21time_gap:277 id_gap:880
seq: _37_37
09:34:0935.45time_gap:0
09:34:2035.24time_gap:4 id_gap:31
09:35:1235.38time_gap:1 id_gap:16
09:35:2235.4time_gap:1
09:35:2235.36time_gap:3 id_gap:22
09:40:4535.4time_gap:0
09:40:4535.42time_gap:0
09:40:4535.42time_gap:0
09:40:4635.5time_gap:0
09:40:4635.5time_gap:0
09:43:0635.7time_gap:0
09:43:0635.7time_gap:0
seq: _13_18_17
09:34:1035.5time_gap:0
09:34:3135.1time_gap:3 id_gap:18
seq: _17_37
09:33:4535.27time_gap:39 id_gap:594
seq: _12_37
09:35:2435.38time_gap:87 id_gap:844
09:38:5535.0time_gap:3 id_gap:17
09:40:4635.53time_gap:0 id_gap:22
09:49:3134.69time_gap:6 id_gap:27
seq: _37_37_37
seq: _11_37
09:34:1835.29time_gap:6 id_gap:54
09:35:1535.26time_gap:30 id_gap:340
09:35:1635.3time_gap:6 id_gap:77
09:38:5534.96time_gap:0
10:14:0033.86time_gap:0
seq: _18_18_18
09:34:1135.21time_gap:0
09:34:1235.21time_gap:0
seq: _12_21_11
09:34:5035.15time_gap:11 id_gap:64
10:32:0834.11time_gap:0 id_gap:10
seq: _32_28
09:36:3435.21time_gap:78 id_gap:565
seq: _18_28
09:37:1635.0time_gap:51 id_gap:328
09:38:5234.95time_gap:3 id_gap:13
09:38:5534.95time_gap:0
09:43:5035.58time_gap:37 id_gap:185
seq: _22_26
09:38:0534.96time_gap:15 id_gap:312
10:04:2534.27time_gap:257 id_gap:738
10:09:0434.21time_gap:0
seq: _14_16_19
09:41:1235.54time_gap:6 id_gap:31
09:58:4634.19time_gap:15 id_gap:88
seq: _39_12_38
09:44:3435.58time_gap:8 id_gap:58
10:03:2634.23time_gap:25 id_gap:62
seq: _11_11_11_11_11
10:12:1933.91time_gap:3 id_gap:15
seq: _16_16_16
10:24:4933.9time_gap:161 id_gap:619
------卖出------

sell seq: _28_28
09:32:0235.66time_gap:4 id_gap:67
09:34:1935.3time_gap:1 id_gap:22
09:35:1235.38time_gap:0
09:43:3935.7time_gap:0
sell seq: _37_37_37_37
09:32:2535.5time_gap:3 id_gap:18
09:32:2535.5time_gap:3 id_gap:18
09:32:3935.48time_gap:9 id_gap:82
09:32:5135.44time_gap:3 id_gap:76
sell seq: _17_37_37
09:32:3435.5time_gap:12 id_gap:134
09:32:4935.4time_gap:6 id_gap:121
sell seq: _11_17_96
09:40:5935.66time_gap:5 id_gap:47
10:02:4934.31time_gap:3 id_gap:11
sell seq: _37_37
09:30:2735.45time_gap:0
09:32:4935.45time_gap:1
09:44:2635.65time_gap:1 id_gap:16
10:03:2634.23time_gap:1
10:07:3034.35time_gap:10 id_gap:18
sell seq: _28_34
10:00:0434.2time_gap:0
sell seq: _18_12_16
09:33:1135.23time_gap:11 id_gap:97
09:57:2034.28time_gap:1 id_gap:14
sell seq: _18_12_13
09:33:2935.24time_gap:8 id_gap:100
09:33:3835.25time_gap:0
sell seq: _11_11_11_11
09:33:4535.14time_gap:53 id_gap:692
09:33:4535.14time_gap:53 id_gap:692
sell seq: _18_18_11
................................................................... (total: 38)

300666 江丰电子 R

行业: 电子-半导体-半导体材料
概念: 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值:159亿


seq: _14_14
09:30:0069.57time_gap:0 id_gap:17
09:32:4566.3time_gap:0
09:34:4564.63time_gap:3 id_gap:71
09:41:1267.68time_gap:17 id_gap:117
09:50:4967.99time_gap:3 id_gap:37
09:55:2266.88time_gap:4 id_gap:25
seq: _12_12
09:30:5869.57time_gap:0
09:31:2868.41time_gap:0 id_gap:28
09:34:3864.31time_gap:1 id_gap:18
09:37:5966.89time_gap:0
09:43:1368.38time_gap:1 id_gap:24
09:51:3467.94time_gap:0
09:51:3667.94time_gap:1
09:52:3768.06time_gap:1
10:01:5566.71time_gap:0
10:09:1366.15time_gap:0
10:13:5765.22time_gap:7 id_gap:47
10:53:2766.57time_gap:1
seq: _12_33
09:36:4466.44time_gap:5 id_gap:66
seq: _14_16
09:30:0170.98time_gap:16 id_gap:269
09:30:2370.88time_gap:0 id_gap:16
09:47:2568.0time_gap:0
09:58:3467.28time_gap:4 id_gap:12
10:19:5066.04time_gap:161 id_gap:447
seq: _16_22
10:02:3167.14time_gap:25 id_gap:65
seq: _18_13
09:30:2770.12time_gap:5 id_gap:93
09:33:0966.01time_gap:1 id_gap:27
09:56:4067.31time_gap:144 id_gap:472
seq: _11_18
09:30:1170.5time_gap:5 id_gap:73
09:36:1666.7time_gap:57 id_gap:735
09:37:1366.7time_gap:22 id_gap:271
seq: _34_14
10:49:2966.06time_gap:8 id_gap:16
seq: _19_16
09:31:1369.0time_gap:0
09:33:0766.01time_gap:0
09:45:4068.44time_gap:0
09:55:5966.59time_gap:0
10:56:3166.63time_gap:11 id_gap:11
seq: _21_12
09:32:2567.11time_gap:0
09:33:0766.01time_gap:0 id_gap:10
09:43:0469.0time_gap:0
10:13:2366.32time_gap:0
seq: _17_17
09:31:1568.77time_gap:0
09:34:4564.33time_gap:1 id_gap:54
09:45:1668.12time_gap:0
seq: _14_11
09:31:2868.42time_gap:0
09:51:5867.87time_gap:0
10:21:4265.88time_gap:128 id_gap:328
seq: _11_19
09:31:3168.27time_gap:0 id_gap:28
09:31:3168.0time_gap:0
09:35:0965.52time_gap:0
09:35:4766.39time_gap:49 id_gap:543
09:36:1266.5time_gap:0
09:39:3567.84time_gap:22 id_gap:115
09:55:0567.02time_gap:0
seq: _13_11_19
09:47:0567.33time_gap:0
seq: _11_11_11
09:50:0268.0time_gap:1 id_gap:10
seq: _14_12
09:33:0866.0time_gap:0
09:34:4664.31time_gap:0
09:35:2365.99time_gap:0
09:37:1966.74time_gap:34 id_gap:307
seq: _12_17
09:47:2568.0time_gap:12 id_gap:58
09:54:1067.5time_gap:189 id_gap:991
10:02:1666.82time_gap:162 id_gap:448
seq: _13_13
09:32:1967.11time_gap:1 id_gap:23
09:39:1267.5time_gap:4 id_gap:103
09:39:1667.5time_gap:0
09:42:2068.19time_gap:0
09:42:3468.5time_gap:1
09:50:2867.99time_gap:0
10:21:5566.0time_gap:9 id_gap:16
seq: _11_11_13
09:54:1767.36time_gap:1 id_gap:11
seq: _13_13_13
seq: _19_12
09:34:3564.33time_gap:3 id_gap:69
09:52:1467.52time_gap:5 id_gap:38
09:56:4167.2time_gap:221 id_gap:706
seq: _12_13
09:32:5666.01time_gap:8 id_gap:188
09:48:2667.96time_gap:15 id_gap:71
10:01:0866.69time_gap:17 id_gap:40
10:31:4866.39time_gap:141 id_gap:253
seq: _12_11
09:32:3766.0time_gap:18 id_gap:310
09:32:4166.71time_gap:6 id_gap:128
09:41:5667.91time_gap:0 id_gap:14
09:47:0167.28time_gap:3 id_gap:26
seq: _13_17
09:32:2467.01time_gap:1 id_gap:14
09:39:2567.3time_gap:59 id_gap:529
09:56:2366.7time_gap:270 id_gap:962
10:09:2866.06time_gap:50 id_gap:244
10:11:4665.66time_gap:12 id_gap:134
10:19:0365.8time_gap:4
seq: _13_14
09:33:0666.0time_gap:1
09:51:2567.31time_gap:1
10:01:2366.8time_gap:214 id_gap:591
10:11:5065.72time_gap:8 id_gap:113
seq: _24_13
09:41:0567.87time_gap:0 id_gap:28
seq: _22_22_22_22
09:33:1566.01time_gap:0
seq: _43_18
09:52:3468.0time_gap:0 id_gap:17
seq: _21_22
09:33:0966.02time_gap:0
seq: _23_24
09:36:2166.5time_gap:29 id_gap:353
10:09:3566.01time_gap:7 id_gap:31
10:19:3565.98time_gap:4 id_gap:12
seq: _23_12
................................................................... (total: 106)
------卖出------

sell seq: _15_12_12
09:30:5269.58time_gap:1 id_gap:67
09:34:4864.32time_gap:1 id_gap:16
09:36:4366.33time_gap:1 id_gap:27
sell seq: _12_12_11
09:50:2867.99time_gap:0
sell seq: _11_14
09:30:5469.58time_gap:0 id_gap:11
09:30:5669.55time_gap:0 id_gap:12
09:32:3966.72time_gap:3 id_gap:56
09:32:5966.01time_gap:1 id_gap:10
09:33:1665.99time_gap:4 id_gap:63
09:40:4867.94time_gap:4 id_gap:24
09:51:4267.2time_gap:50 id_gap:418
10:04:4766.8time_gap:6 id_gap:11
10:15:5765.31time_gap:1
sell seq: _12_19
09:30:1670.9time_gap:0
09:39:1667.5time_gap:4 id_gap:49
09:46:2467.85time_gap:4 id_gap:27
sell seq: _16_16_16_16
09:30:2870.12time_gap:1 id_gap:12
09:30:2870.12time_gap:1 id_gap:12
sell seq: _18_18_18
09:30:3469.3time_gap:29 id_gap:666
09:30:3469.3time_gap:29 id_gap:666
sell seq: _32_17
09:30:4969.6time_gap:3 id_gap:14
09:52:1467.4time_gap:143 id_gap:827
09:55:0567.02time_gap:85 id_gap:506
sell seq: _13_12
................................................................... (total: 134)

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿


seq: _499_499_499
09:35:111.57time_gap:0
09:55:081.54time_gap:0
09:57:091.54time_gap:0
09:57:091.54time_gap:1 id_gap:21
09:57:101.54time_gap:0
09:57:101.54time_gap:0
09:57:101.54time_gap:0
seq: _355_355_355
09:35:181.56time_gap:0
seq: _499_499_499_499_499
seq: _499_499_499_499

000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:308亿


seq: _499_499
09:31:164.83time_gap:0
09:31:194.85time_gap:1
09:31:204.86time_gap:0
09:31:204.86time_gap:0
09:31:204.85time_gap:0
09:31:284.87time_gap:0
09:31:294.86time_gap:0
09:31:314.85time_gap:0
09:31:314.85time_gap:0
09:31:484.86time_gap:0
09:31:484.79time_gap:0
09:31:574.83time_gap:0
seq: _499_499_499
seq: _499_34
09:31:144.78time_gap:0
09:31:414.8time_gap:0
09:31:574.83time_gap:0
seq: _74_499
09:31:574.82time_gap:0
seq: _311_311_311
09:30:454.78time_gap:0
seq: _32_336_25_50
09:44:544.66time_gap:0
09:45:184.66time_gap:0
seq: _54_247_100
09:32:204.66time_gap:0
09:44:494.66time_gap:0
------卖出------

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿


seq: _26_59
09:30:0020.16time_gap:0
09:30:0020.16time_gap:0
09:38:1220.09time_gap:12 id_gap:183
seq: _43_43_43_43_43
09:40:1920.08time_gap:3 id_gap:93
seq: _23_16_18_21
09:40:2220.08time_gap:0
09:45:5419.97time_gap:0 id_gap:10
seq: _19_13_103
09:39:0920.13time_gap:73 id_gap:597
09:40:2020.12time_gap:11 id_gap:145
seq: _74_11
09:30:0020.2time_gap:1 id_gap:65
10:05:4219.85time_gap:0
10:21:0619.75time_gap:0
seq: _64_12
09:41:3520.25time_gap:1
09:42:4720.2time_gap:5 id_gap:75
10:22:5120.0time_gap:1
seq: _22_44_51
09:30:2820.4time_gap:1 id_gap:10
09:31:5820.13time_gap:0
seq: _16_32_42
09:30:0420.25time_gap:0
09:56:0719.49time_gap:0
seq: _22_22_22_22
10:49:2520.23time_gap:6 id_gap:13
seq: _108_108_108
09:32:0420.29time_gap:0 id_gap:24
seq: _89_13
09:34:0119.57time_gap:1 id_gap:12
seq: _53_53
10:11:5219.55time_gap:0
seq: _29_11_17_24
09:30:4820.59time_gap:9 id_gap:177
09:54:0419.68time_gap:21 id_gap:73
seq: _19_19_44
09:46:1920.07time_gap:0
10:59:1220.56time_gap:0 id_gap:14
seq: _23_12_23_11_23
09:30:4620.57time_gap:0
09:30:4620.57time_gap:1
seq: _15_28_42_82
09:45:1520.04time_gap:1 id_gap:10
09:46:4519.98time_gap:1 id_gap:10
09:54:1819.66time_gap:0
09:55:4619.51time_gap:1
09:57:2119.72time_gap:0
seq: _82_11
10:58:3720.49time_gap:3 id_gap:40
seq: _17_17_17_17_17
09:39:5520.02time_gap:4 id_gap:14
seq: _41_41_41
09:45:2120.02time_gap:1
seq: _98_12
09:34:0519.6time_gap:0
09:36:3819.81time_gap:0
09:39:4920.02time_gap:1
seq: _69_13
09:35:4319.83time_gap:0
09:53:1919.71time_gap:4 id_gap:40
10:44:0520.02time_gap:5 id_gap:54
seq: _28_14_41_82
09:46:0219.99time_gap:3 id_gap:13
09:47:3219.88time_gap:0
09:55:0119.64time_gap:1
seq: _54_54
09:33:3619.68time_gap:0
09:49:0419.91time_gap:1
10:12:0119.55time_gap:1
seq: _15_29_41_82
09:49:0119.94time_gap:0
09:58:0219.76time_gap:0
seq: _28_14_42_82
09:49:4619.9time_gap:0
09:51:1619.74time_gap:1
seq: _26_26_26_26
09:48:4819.88time_gap:0
10:13:2519.44time_gap:0
seq: _28_28_28
09:47:2219.86time_gap:3 id_gap:35
seq: _41_15_28
09:50:3119.72time_gap:0
09:53:3219.73time_gap:0
seq: _132_132_132
09:33:4019.72time_gap:0
seq: _56_29
10:21:0719.75time_gap:0
seq: _31_31_31_31
09:36:2519.66time_gap:0
seq: _100_84_71_100_84
09:54:5319.6time_gap:0
09:54:5319.6time_gap:0
09:54:5319.6time_gap:0
seq: _71_100_84_71
09:54:5319.6time_gap:0
seq: _100_84_71
09:55:0319.6time_gap:0
seq: _111_111_111
10:11:3119.55time_gap:4 id_gap:10
seq: _61_61_61
seq: _29_29_29_29
09:49:2219.89time_gap:3 id_gap:11
seq: _83_100_71
09:36:3619.89time_gap:0
09:47:1119.89time_gap:0
seq: _83_71
09:37:1119.89time_gap:0
09:47:0319.89time_gap:0
09:47:1119.89time_gap:0
seq: _27_27_27
10:11:4919.54time_gap:0
------卖出------

sell seq: _12_30_12_12_12
10:38:5520.0time_gap:0
10:38:5520.0time_gap:0
sell seq: _31_11_31_38
09:35:5719.8time_gap:0
09:36:1319.74time_gap:0
sell seq: _43_84_12
09:32:1920.14time_gap:4 id_gap:35
09:32:4819.98time_gap:0
sell seq: _84_37
10:03:1519.87time_gap:0
sell seq: _147_18_40
09:32:3220.07time_gap:1 id_gap:64
09:37:1620.01time_gap:1 id_gap:11
sell seq: _187_54
09:31:2020.32time_gap:0
09:31:2020.32time_gap:0
09:31:2020.32time_gap:1 id_gap:13
09:31:5020.26time_gap:0
sell seq: _54_54_54
09:37:5820.04time_gap:0 id_gap:10
09:37:5820.04time_gap:0 id_gap:10
sell seq: _73_17
09:31:1920.35time_gap:0
09:44:0520.09time_gap:27 id_gap:156
10:33:5519.81time_gap:10 id_gap:24
10:52:5620.44time_gap:45 id_gap:210
sell seq: _26_32_32
09:36:1219.86time_gap:13 id_gap:192
10:53:0920.45time_gap:16 id_gap:91
sell seq: _14_23_20_20
10:54:1420.5time_gap:1 id_gap:14
10:54:4320.48time_gap:0
sell seq: _33_31_17
................................................................... (total: 36)

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿


seq: _13_49
09:30:0349.85time_gap:0
09:43:0137.76time_gap:0
09:43:0737.76time_gap:0
09:43:0837.76time_gap:0
09:43:1337.76time_gap:0
seq: _33_16
09:30:0349.85time_gap:0
09:43:2037.76time_gap:0
09:43:4137.78time_gap:0
seq: _26_22
09:30:0349.85time_gap:0
09:43:0837.76time_gap:0
09:43:2937.76time_gap:0
seq: _12_50_11
09:30:0049.5time_gap:0
09:43:2037.76time_gap:0
09:43:2937.76time_gap:0
seq: _37_13
09:30:0149.93time_gap:0
09:43:0137.76time_gap:0
09:43:1537.76time_gap:0
09:43:2537.76time_gap:0
09:43:2537.76time_gap:0
09:43:2637.76time_gap:0
09:43:3337.76time_gap:0
seq: _21_13
09:30:0049.0time_gap:0
09:30:1048.1time_gap:0
09:30:1148.0time_gap:0
seq: _17_24
09:30:1148.0time_gap:0
09:30:3345.12time_gap:0
09:31:4937.76time_gap:0
09:43:0537.76time_gap:0
09:43:2337.76time_gap:0
09:43:2937.76time_gap:0
seq: _13_33
09:30:1347.8time_gap:0
09:43:1837.76time_gap:0
09:43:2537.76time_gap:0
09:43:3037.76time_gap:0
09:43:3437.76time_gap:0
09:45:0737.76time_gap:0
seq: _31_14_13
09:30:1747.2time_gap:0
09:43:0637.76time_gap:0
seq: _31_21
09:30:3145.36time_gap:0
09:31:2337.76time_gap:0
09:36:1837.76time_gap:0
seq: _14_42
09:30:2845.21time_gap:0
09:41:3537.76time_gap:0
09:45:2437.76time_gap:0
seq: _36_17
09:30:3345.12time_gap:0
09:34:3037.76time_gap:0
09:43:2737.76time_gap:0
seq: _26_21
09:30:4543.42time_gap:0
09:32:2937.76time_gap:0
09:39:0337.76time_gap:0
09:43:0937.76time_gap:0
09:43:3737.76time_gap:0
seq: _22_24
09:30:4743.42time_gap:0
09:43:1237.76time_gap:0
09:43:1337.76time_gap:0
09:43:2137.76time_gap:0
09:44:2640.8time_gap:0
seq: _28_12
09:30:4343.0time_gap:0
09:31:1637.76time_gap:0
09:37:2837.76time_gap:0
09:43:1137.76time_gap:0
09:43:2037.76time_gap:0
09:45:2937.76time_gap:0
09:45:3737.76time_gap:0
seq: _21_24
09:30:4942.5time_gap:0
09:43:2137.76time_gap:0
09:43:2637.76time_gap:0
seq: _19_18
09:30:5441.6time_gap:0
09:44:2940.83time_gap:0
09:44:3240.83time_gap:0
seq: _18_24
09:36:5737.76time_gap:1
09:43:0737.76time_gap:0
09:45:3537.76time_gap:0
seq: _12_12_12_12_12
09:30:5541.66time_gap:0
seq: _12_12_12_12
seq: _23_19
09:43:3037.76time_gap:0
09:43:3337.76time_gap:0
09:44:2640.8time_gap:0
09:44:4239.97time_gap:0
09:45:3837.76time_gap:0
seq: _22_28
09:43:2437.76time_gap:0
seq: _13_36
09:35:3137.76time_gap:1
09:41:4537.76time_gap:1
09:43:1637.76time_gap:0
09:43:4837.77time_gap:0
09:44:3340.8time_gap:0
seq: _23_17
09:30:5940.0time_gap:0
09:43:2637.76time_gap:0
09:45:1437.76time_gap:0
seq: _13_12_18
09:33:2837.76time_gap:0
09:36:1237.76time_gap:0
09:43:1237.76time_gap:0
09:44:1539.97time_gap:0
seq: _18_26
09:31:3637.76time_gap:0
09:42:1137.76time_gap:0
09:42:2537.76time_gap:0
09:43:2437.76time_gap:0
09:45:3137.76time_gap:0
09:45:4137.76time_gap:0
seq: _12_34
................................................................... (total: 294)
------卖出------

sell seq: _11_20_41
09:30:0049.77time_gap:0
09:43:2637.76time_gap:0
sell seq: _14_26
09:30:0049.77time_gap:0
09:41:5637.76time_gap:0
09:43:1237.76time_gap:0
09:43:1437.76time_gap:0
09:43:2737.76time_gap:0
sell seq: _20_17_12
09:30:0449.78time_gap:0
09:43:1837.76time_gap:0
09:43:2537.76time_gap:0
sell seq: _27_13
09:30:0449.78time_gap:0
09:30:4843.01time_gap:0
09:42:5937.76time_gap:0
09:42:5937.76time_gap:0
09:43:2237.76time_gap:0
sell seq: _23_26
09:30:0449.79time_gap:0
09:43:0837.76time_gap:0
09:43:2837.76time_gap:0
sell seq: _13_28
09:30:0748.73time_gap:0
09:31:2937.76time_gap:0
09:43:3537.76time_gap:0
sell seq: _28_21
09:43:0437.76time_gap:0
sell seq: _23_14
09:30:4443.0time_gap:0
sell seq: _17_48
................................................................... (total: 148)

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值:298亿


seq: _149_149_149
09:31:177.1time_gap:0
09:31:187.09time_gap:0
seq: _54_54_54_54
09:31:077.11time_gap:0
seq: _132_132_132_132_132
09:38:586.82time_gap:0
09:58:086.73time_gap:0
10:01:206.72time_gap:0
seq: _132_132_132_132
09:37:546.82time_gap:0
10:17:106.61time_gap:0
seq: _132_132
09:33:456.71time_gap:0
09:33:456.71time_gap:0
09:38:586.82time_gap:0
09:39:006.82time_gap:0
09:49:556.76time_gap:0
09:53:036.7time_gap:0
09:54:406.7time_gap:0
09:56:026.66time_gap:0
10:01:466.74time_gap:0
10:17:106.61time_gap:0
10:23:506.68time_gap:0
seq: _146_146_146_146
09:37:426.8time_gap:0
seq: _132_132_132
seq: _137_137_137
09:35:506.66time_gap:0
------卖出------

sell seq: _184_184_184
09:31:337.09time_gap:0
09:31:337.09time_gap:0
09:46:356.82time_gap:0
sell seq: _132_132
................................................................... (total: 38)

300803 指南针 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值:313亿


seq: _12_12
09:31:0187.44time_gap:0
09:32:1369.69time_gap:0
09:34:5875.54time_gap:0
09:37:5077.4time_gap:0
09:38:4978.2time_gap:0
09:40:2574.19time_gap:0
09:48:0176.14time_gap:0
10:32:2480.94time_gap:0
seq: _11_11
09:30:0388.0time_gap:0
09:30:3887.5time_gap:0
09:30:5587.5time_gap:0
09:34:1074.0time_gap:0
09:34:1074.0time_gap:0
09:38:2378.61time_gap:0
10:10:3873.15time_gap:0
10:57:5483.7time_gap:0
seq: _12_18
09:31:0087.45time_gap:0
09:32:4269.69time_gap:0
09:36:5373.8time_gap:0
seq: _19_14
09:30:0087.5time_gap:0
09:33:0570.0time_gap:0
09:34:3474.5time_gap:0
09:49:4074.0time_gap:0
09:54:2671.99time_gap:0
seq: _43_11
09:30:0387.99time_gap:0
09:33:0770.0time_gap:0
10:45:3480.9time_gap:0
seq: _11_22
09:31:4278.5time_gap:0
09:32:2769.69time_gap:0
09:58:5274.9time_gap:0
seq: _14_12
09:30:2387.6time_gap:0
09:35:1477.0time_gap:0
09:42:2679.0time_gap:0
09:50:3574.83time_gap:0
seq: _11_12
09:30:2487.7time_gap:0
09:43:3076.7time_gap:0
10:33:1782.32time_gap:0
seq: _13_13
09:36:0574.01time_gap:1
09:44:5777.5time_gap:0
09:48:3275.58time_gap:0
10:33:1882.68time_gap:1
10:47:3780.1time_gap:0
seq: _11_13
09:32:3469.69time_gap:0
09:33:5973.19time_gap:0
09:48:3875.68time_gap:0
10:33:0782.0time_gap:0
seq: _13_12
09:31:3281.5time_gap:0
09:32:5369.69time_gap:0
09:34:5175.13time_gap:0
10:07:5775.02time_gap:0
10:28:2277.0time_gap:0
seq: _18_21
10:03:3775.02time_gap:0
10:10:4673.63time_gap:0
10:34:2780.8time_gap:0
seq: _11_18
09:32:5569.69time_gap:0
09:33:4372.79time_gap:0
09:35:1477.0time_gap:0
seq: _14_17
09:32:4969.69time_gap:0
09:41:5078.18time_gap:0
10:25:0776.8time_gap:0
10:25:3176.8time_gap:0
seq: _16_34
09:31:5276.0time_gap:0
09:34:1774.0time_gap:0
09:34:2673.61time_gap:0
seq: _11_26
10:20:5274.9time_gap:0
10:27:5476.68time_gap:0
10:43:0781.11time_gap:0
seq: _31_31_31_31
09:35:2276.01time_gap:0
09:35:5474.25time_gap:0
09:35:5474.25time_gap:0
09:53:3373.6time_gap:0
seq: _31_31_32_31
09:35:2376.01time_gap:0
09:35:5374.25time_gap:0
09:36:3673.6time_gap:0
09:36:3673.6time_gap:0
seq: _31_32_31
09:35:2476.01time_gap:0
09:36:0773.93time_gap:0
09:36:0773.93time_gap:0
09:53:3373.6time_gap:0
seq: _14_16
09:35:0576.69time_gap:0
09:40:2274.0time_gap:0
10:31:4380.11time_gap:0
seq: _13_16
09:32:2669.69time_gap:0
09:32:3569.69time_gap:1
09:49:3874.0time_gap:0
10:33:2782.55time_gap:1
seq: _14_14
09:38:2578.61time_gap:0
09:38:2578.61time_gap:0
09:38:2578.61time_gap:0
09:43:4676.36time_gap:0
09:45:1077.89time_gap:0
09:49:4074.0time_gap:0
09:59:4274.62time_gap:0
seq: _16_21
09:32:2869.73time_gap:0
09:33:1170.66time_gap:0
09:45:5077.22time_gap:0
seq: _17_18
09:33:0069.7time_gap:0
10:12:1374.27time_gap:0
10:51:2380.4time_gap:0
seq: _358_358_358
................................................................... (total: 113)
------卖出------

sell seq: _18_12
09:31:0187.44time_gap:0
09:32:3469.69time_gap:0
09:32:4569.69time_gap:0
09:32:5069.69time_gap:0
09:32:5069.69time_gap:0
09:52:4372.84time_gap:0
10:56:1482.0time_gap:0
sell seq: _28_19
09:30:3087.71time_gap:0
10:47:1580.0time_gap:0
10:48:1280.0time_gap:0
sell seq: _18_18
09:30:4087.66time_gap:0
09:32:2869.69time_gap:0
09:48:2875.76time_gap:1
09:53:5272.66time_gap:0
sell seq: _38_18
09:31:1086.0time_gap:0
09:56:2973.91time_gap:0
10:18:1575.0time_gap:0
sell seq: _12_17
09:31:1086.0time_gap:0
09:32:5069.69time_gap:0
09:32:5369.69time_gap:0
09:35:5474.31time_gap:0
sell seq: _24_33
09:30:5587.63time_gap:0
09:32:4569.69time_gap:0
09:32:5469.7time_gap:0
sell seq: _11_27
................................................................... (total: 149)

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值:384亿


seq: _19_19_19
10:13:4236.42time_gap:0 id_gap:10
seq: _24_24_24
10:13:4836.42time_gap:18 id_gap:117
seq: _17_17_17
09:41:0237.7time_gap:0
09:41:0237.7time_gap:1
09:41:0337.7time_gap:0
09:41:0337.7time_gap:0
09:41:0337.7time_gap:0
10:15:3036.36time_gap:4 id_gap:11
seq: _36_16
09:40:3037.47time_gap:3 id_gap:24
seq: _12_41
09:30:4836.4time_gap:0
09:54:1836.62time_gap:5 id_gap:70
09:56:2536.49time_gap:1
seq: _12_77
09:30:5536.49time_gap:5 id_gap:71
09:56:0836.63time_gap:46 id_gap:357
09:56:3836.62time_gap:15 id_gap:93
seq: _12_12_18
09:31:0136.6time_gap:5 id_gap:54
09:32:5436.82time_gap:51 id_gap:541
09:34:1237.11time_gap:3 id_gap:68
seq: _24_12_16
09:54:2936.6time_gap:1 id_gap:16
09:54:4936.58time_gap:8 id_gap:50
10:33:2236.86time_gap:256 id_gap:736
seq: _77_69_69
09:56:3636.59time_gap:1
09:56:3736.6time_gap:11 id_gap:66
seq: _24_18
09:34:0336.88time_gap:0
09:43:1337.81time_gap:0
09:43:1337.81time_gap:0
09:57:2536.6time_gap:0
10:54:2537.33time_gap:4 id_gap:18
seq: _18_13_14_12
09:36:4037.32time_gap:3 id_gap:27
09:56:0836.59time_gap:16 id_gap:129
seq: _69_69_69
seq: _69_12
09:56:2236.65time_gap:32 id_gap:244
09:56:4336.57time_gap:7 id_gap:46
09:56:5136.59time_gap:35 id_gap:196
seq: _22_22
09:34:0936.99time_gap:1 id_gap:59
09:58:0636.67time_gap:12 id_gap:59
10:13:3936.41time_gap:0
seq: _16_13_14
10:03:3036.68time_gap:42 id_gap:217
10:55:4637.38time_gap:146 id_gap:365
seq: _127_73
09:32:0236.9time_gap:1
09:32:0537.0time_gap:0 id_gap:15
09:32:1036.8time_gap:0 id_gap:12
seq: _12_11_29
09:32:2936.75time_gap:68 id_gap:789
09:58:3636.62time_gap:180 id_gap:812
seq: _17_11_24
09:58:4636.56time_gap:9 id_gap:56
seq: _12_16_13
09:36:0937.33time_gap:17 id_gap:267
09:42:1337.71time_gap:28 id_gap:224
10:34:5236.98time_gap:29 id_gap:135
seq: _21_11_18_11
10:45:1037.0time_gap:178 id_gap:416
10:48:3037.02time_gap:83 id_gap:189
seq: _16_16_16_16
09:36:0837.31time_gap:0
seq: _22_22_22
seq: _22_11_13
09:34:1036.99time_gap:5 id_gap:71
09:43:1337.79time_gap:9 id_gap:142
seq: _43_43_43
09:36:5637.42time_gap:1
seq: _12_11_14_17
10:34:5437.01time_gap:56 id_gap:108
10:56:0837.35time_gap:8 id_gap:32
seq: _36_12_19
09:39:0437.4time_gap:0 id_gap:26
09:39:0437.41time_gap:3 id_gap:93
10:48:0837.01time_gap:49 id_gap:134
seq: _18_13_17
09:37:2037.3time_gap:1 id_gap:19
09:43:1437.81time_gap:21 id_gap:138
seq: _55_12_16
09:37:4137.38time_gap:1 id_gap:10
09:38:5737.3time_gap:0
seq: _31_18
10:19:1936.46time_gap:48 id_gap:224
seq: _16_37
09:40:3837.5time_gap:0
seq: _29_22
10:36:3036.91time_gap:264 id_gap:797
seq: _23_23_23_23_23
09:43:1137.8time_gap:0
09:45:1737.65time_gap:1
seq: _23_23_13
09:43:1137.8time_gap:0
09:45:1837.65time_gap:0 id_gap:10
seq: _17_17_17_17_17
seq: _17_17_17_17
seq: _14_14_14
09:43:1437.81time_gap:0
seq: _12_24_14
09:40:2637.45time_gap:1 id_gap:13
seq: _11_17_11_13
09:34:0436.89time_gap:41 id_gap:556
seq: _21_11_11_12
09:35:3537.15time_gap:11 id_gap:100
seq: _11_41
09:42:0137.71time_gap:5 id_gap:126
seq: _77_77
09:56:0936.64time_gap:5 id_gap:50
seq: _12_51
09:40:3837.5time_gap:0
------卖出------

sell seq: _17_18_11
09:34:1737.08time_gap:62 id_gap:725
10:17:0036.27time_gap:38 id_gap:392
sell seq: _18_11_16
09:49:5537.09time_gap:5 id_gap:96
sell seq: _11_26_12
09:50:1837.0time_gap:9 id_gap:53
10:15:1836.36time_gap:16 id_gap:81
sell seq: _13_24_19
09:30:3036.35time_gap:3 id_gap:28
09:52:1236.85time_gap:14 id_gap:58
09:54:5436.58time_gap:42 id_gap:178
sell seq: _18_13_14
09:56:0536.55time_gap:0
10:14:4636.38time_gap:19 id_gap:85
sell seq: _17_17_20
09:30:5536.43time_gap:0
10:00:0636.51time_gap:0 id_gap:10
10:15:0536.38time_gap:0
sell seq: _14_19_14
10:03:2536.7time_gap:44 id_gap:248
10:14:5036.4time_gap:7 id_gap:25
sell seq: _19_14_12
09:32:1336.81time_gap:37 id_gap:331
09:56:3536.59time_gap:1
10:58:1437.37time_gap:6 id_gap:16
sell seq: _17_11_14
10:19:1736.43time_gap:39 id_gap:196
10:24:1036.42time_gap:0
sell seq: _17_17_17_17_17
09:30:5536.43time_gap:0
sell seq: _14_14_14
................................................................... (total: 74)

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:332亿


seq: _12_12_11
09:30:0080.03time_gap:0 id_gap:10
09:55:1378.32time_gap:5 id_gap:24
seq: _18_18
09:30:0080.03time_gap:0
09:58:5378.29time_gap:5 id_gap:27
10:36:0479.13time_gap:0
seq: _18_17
10:20:2977.5time_gap:1
seq: _12_27
09:30:0379.79time_gap:7 id_gap:178
09:41:0580.3time_gap:3 id_gap:84
09:56:0377.92time_gap:0
10:20:0377.52time_gap:0
seq: _12_12
09:30:1079.79time_gap:1 id_gap:14
09:31:0581.05time_gap:0
09:34:4678.62time_gap:19 id_gap:249
09:44:5780.11time_gap:0
09:50:2979.15time_gap:8 id_gap:18
09:50:5879.04time_gap:0
09:54:1678.54time_gap:8 id_gap:27
09:59:5079.02time_gap:95 id_gap:419
10:20:0377.52time_gap:0
10:46:4178.0time_gap:0
seq: _17_14
09:30:3480.49time_gap:9 id_gap:247
09:36:0580.0time_gap:20 id_gap:235
09:59:4678.8time_gap:206 id_gap:915
10:17:3177.51time_gap:178 id_gap:917
seq: _11_11
09:31:4680.82time_gap:13 id_gap:273
09:40:3880.0time_gap:1 id_gap:15
09:41:3080.55time_gap:89 id_gap:810
10:11:3978.63time_gap:0
seq: _12_16
09:30:0079.85time_gap:0
09:30:0079.85time_gap:0
09:40:0279.47time_gap:0
09:40:1379.59time_gap:0 id_gap:14
10:06:3978.8time_gap:92 id_gap:320
10:36:2579.0time_gap:91 id_gap:267
seq: _11_14
09:36:0379.81time_gap:71 id_gap:759
09:36:0579.99time_gap:0
10:10:1378.76time_gap:67 id_gap:355
10:13:2078.65time_gap:0
10:15:0777.86time_gap:3 id_gap:17
seq: _14_12
09:34:1079.61time_gap:4 id_gap:68
09:40:3880.2time_gap:7 id_gap:89
09:54:1578.55time_gap:11 id_gap:53
09:59:4778.53time_gap:3
10:16:5277.09time_gap:5 id_gap:52
seq: _16_16_16
09:30:2180.5time_gap:0
seq: _16_14
09:41:2580.5time_gap:6 id_gap:50
09:54:3778.51time_gap:1
09:56:0177.89time_gap:3 id_gap:64
10:11:1278.43time_gap:122 id_gap:914
10:28:3178.01time_gap:34 id_gap:69
seq: _19_13
09:41:3580.5time_gap:0
10:07:3078.85time_gap:39 id_gap:130
10:10:3078.6time_gap:0
seq: _13_18
09:41:3780.5time_gap:68 id_gap:670
09:56:0478.0time_gap:1 id_gap:18
10:07:0978.82time_gap:21 id_gap:69
seq: _13_13_13
09:30:3880.88time_gap:0
09:33:3779.39time_gap:0
10:11:2878.6time_gap:0
seq: _13_12
09:33:3879.38time_gap:27 id_gap:483
09:42:3380.73time_gap:4 id_gap:23
09:58:0678.67time_gap:161 id_gap:906
09:58:2878.29time_gap:9 id_gap:49
10:08:4178.86time_gap:1
10:17:1877.62time_gap:4 id_gap:25
10:24:2778.19time_gap:23 id_gap:28
seq: _13_29
09:30:4380.47time_gap:0
09:31:0081.03time_gap:0
10:20:0477.52time_gap:0
seq: _14_56
09:40:5880.47time_gap:4 id_gap:63
09:45:2379.31time_gap:5 id_gap:43
10:13:3478.27time_gap:27 id_gap:131
seq: _11_12
09:30:4480.73time_gap:45 id_gap:832
09:33:0079.62time_gap:0
09:33:3679.36time_gap:1 id_gap:50
09:35:0778.69time_gap:0
10:07:5678.77time_gap:41 id_gap:177
10:11:5878.56time_gap:0
10:55:5878.53time_gap:10 id_gap:31
seq: _29_11
09:36:4279.68time_gap:38 id_gap:437
09:42:2280.73time_gap:3 id_gap:29
10:04:2178.65time_gap:5 id_gap:14
seq: _13_13
10:06:2778.98time_gap:43 id_gap:150
10:20:0777.5time_gap:1 id_gap:13
10:21:2578.2time_gap:8 id_gap:25
10:35:1378.56time_gap:0
seq: _11_16
09:31:1480.83time_gap:29 id_gap:510
09:31:4080.67time_gap:1 id_gap:34
09:52:1678.78time_gap:0
09:52:3278.79time_gap:83 id_gap:313
10:06:1679.09time_gap:124 id_gap:433
10:10:2978.63time_gap:68 id_gap:416
10:10:3078.62time_gap:58 id_gap:310
10:10:3578.59time_gap:1
seq: _11_13
09:33:4379.1time_gap:22 id_gap:393
10:23:0178.35time_gap:12 id_gap:47
10:54:3178.44time_gap:69 id_gap:137
seq: _17_11_16
10:58:2878.51time_gap:34 id_gap:97
seq: _14_13
................................................................... (total: 142)
------卖出------

sell seq: _13_11
09:30:0279.6time_gap:0 id_gap:11
09:32:4979.71time_gap:0
09:54:5978.34time_gap:20 id_gap:182
10:05:2878.89time_gap:55 id_gap:166
10:49:3578.03time_gap:78 id_gap:127
10:53:4978.52time_gap:26 id_gap:75
10:56:2878.46time_gap:47 id_gap:128
sell seq: _22_16
09:30:4080.39time_gap:5 id_gap:103
09:33:0079.6time_gap:0 id_gap:87
09:52:2378.77time_gap:11 id_gap:71
09:52:5378.8time_gap:9 id_gap:36
sell seq: _11_36
09:35:4579.6time_gap:36 id_gap:488
09:40:5980.56time_gap:3 id_gap:85
09:41:2080.63time_gap:0
10:10:1378.76time_gap:65 id_gap:351
sell seq: _14_14_14
09:30:3680.28time_gap:4 id_gap:98
09:34:5178.8time_gap:0
09:36:2279.98time_gap:0
09:36:2279.98time_gap:0
sell seq: _14_17
09:30:5180.99time_gap:19 id_gap:374
09:44:4380.0time_gap:24 id_gap:152
10:06:2678.89time_gap:221 id_gap:766
10:13:5078.28time_gap:23 id_gap:181
10:55:5978.53time_gap:9 id_gap:36
sell seq: _11_19
................................................................... (total: 125)

002445 中南文化 R

行业: 机械设备-通用设备-金属制品
概念: 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值:50亿


seq: _206_206_206_206
09:30:222.15time_gap:1
seq: _499_499
09:35:122.17time_gap:0
09:35:152.17time_gap:0
09:35:182.18time_gap:3 id_gap:19
09:37:472.19time_gap:0
09:37:472.19time_gap:0
09:37:472.19time_gap:0
09:38:022.2time_gap:0
09:38:042.2time_gap:0
09:38:112.2time_gap:0
09:42:232.22time_gap:0
09:42:232.22time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499
09:43:082.24time_gap:1
09:47:252.21time_gap:0
09:48:302.2time_gap:0
09:53:092.18time_gap:0
sell seq: _499_499_499
09:48:302.2time_gap:0

301236 软通动力 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值:491亿


seq: _19_11
09:30:0067.0time_gap:0
09:31:0360.92time_gap:0
09:31:4656.0time_gap:0
09:37:1759.79time_gap:1
09:38:0560.0time_gap:0
09:40:1561.32time_gap:0
10:02:5659.98time_gap:0
seq: _17_11
09:30:1365.12time_gap:0
09:31:2558.0time_gap:0
09:34:4758.01time_gap:0
seq: _14_21
09:30:1365.15time_gap:0
09:31:0161.0time_gap:0
09:32:5959.0time_gap:0
09:33:0658.7time_gap:0
09:33:0858.7time_gap:0
09:33:1458.12time_gap:0
seq: _11_16
09:30:1365.15time_gap:0
09:30:1665.1time_gap:0
09:32:1056.81time_gap:0
09:39:5361.42time_gap:0
09:40:0661.02time_gap:0
09:41:1160.3time_gap:0
09:46:1461.49time_gap:0
seq: _24_21
09:31:0161.1time_gap:0
09:44:2565.05time_gap:0
09:47:0462.31time_gap:0
seq: _11_15_11
09:30:1965.1time_gap:0
09:35:1158.83time_gap:0
seq: _14_14_11
09:30:1965.1time_gap:0
09:33:2357.92time_gap:0
seq: _39_39
09:30:1665.1time_gap:0
09:32:0155.92time_gap:0
09:34:4958.09time_gap:0
seq: _11_28
09:54:0158.8time_gap:0
seq: _12_16
09:30:1665.1time_gap:0
09:31:4356.2time_gap:0
09:32:2558.08time_gap:0
09:35:0458.5time_gap:0
09:36:1058.83time_gap:0
09:36:5859.5time_gap:0
09:40:0661.28time_gap:0
09:42:4062.18time_gap:0
09:58:3360.55time_gap:0
seq: _12_13
09:30:1765.1time_gap:0
09:31:0760.1time_gap:0
09:47:0462.3time_gap:0
seq: _12_14
09:30:1965.1time_gap:0
09:32:5159.3time_gap:0
09:34:4758.07time_gap:0
09:38:2258.88time_gap:0
10:07:1859.69time_gap:0
seq: _16_13
09:31:4956.0time_gap:0
09:37:1059.6time_gap:0
09:44:0465.0time_gap:0
09:46:4762.16time_gap:0
09:49:5660.5time_gap:0
seq: _12_30_11
09:43:3464.16time_gap:0
09:45:3762.0time_gap:0
seq: _23_11
09:33:4856.51time_gap:0
09:36:2758.3time_gap:0
09:43:3064.16time_gap:0
seq: _19_13
09:31:0360.92time_gap:0
09:34:0956.47time_gap:0
09:44:0464.9time_gap:0
09:46:3862.16time_gap:0
seq: _13_22
09:37:0959.6time_gap:0
09:43:4364.49time_gap:0
09:43:5664.88time_gap:0
seq: _19_32
09:39:5861.42time_gap:0
09:42:0461.48time_gap:0
09:44:0564.88time_gap:0
seq: _12_12
09:43:3064.27time_gap:0
seq: _18_32
09:30:4363.12time_gap:0
09:31:0161.0time_gap:0
09:32:3058.69time_gap:0
seq: _16_34
09:34:4058.0time_gap:0
09:36:4059.25time_gap:0
09:46:3262.0time_gap:0
seq: _18_11
09:34:3257.62time_gap:0
09:39:0359.95time_gap:0
09:39:1960.48time_gap:1
09:42:2261.9time_gap:1
09:48:3461.92time_gap:0
10:06:0259.69time_gap:0
seq: _19_22
09:31:0460.92time_gap:0
09:37:1259.58time_gap:0
09:48:4861.66time_gap:0
seq: _11_34
09:31:0161.0time_gap:0
09:32:5159.33time_gap:0
09:33:4456.54time_gap:0
09:39:2160.5time_gap:0
09:47:0462.38time_gap:0
09:49:4460.5time_gap:0
seq: _34_12
09:54:0258.81time_gap:0
09:57:5260.27time_gap:0
10:01:1559.51time_gap:0
seq: _17_17
................................................................... (total: 176)
------卖出------

sell seq: _32_27
09:30:0067.0time_gap:0
09:30:5761.9time_gap:0
09:31:3557.0time_gap:0
sell seq: _13_22
09:30:0067.0time_gap:0
09:33:4756.81time_gap:0
09:37:4760.14time_gap:0
09:51:4360.0time_gap:0
sell seq: _14_12
09:30:0167.0time_gap:0
09:33:2158.07time_gap:0
09:36:0460.15time_gap:0
09:36:1958.83time_gap:0
09:38:0460.2time_gap:0
09:38:0460.09time_gap:0
09:47:4862.66time_gap:0
09:53:3958.33time_gap:0
sell seq: _17_28
09:30:0066.99time_gap:0
09:30:0266.0time_gap:0
09:31:3257.0time_gap:0
09:36:1158.78time_gap:0
09:36:1158.72time_gap:0
sell seq: _12_29
................................................................... (total: 271)

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿


seq: _52_23_24_52
09:49:2528.97time_gap:14 id_gap:20
09:51:1128.88time_gap:1
seq: _24_52_26_12
09:43:1029.03time_gap:18 id_gap:61
09:48:4028.91time_gap:8 id_gap:31
09:50:4128.92time_gap:18 id_gap:72
seq: _23_51
09:42:0728.94time_gap:0
09:43:1329.04time_gap:0 id_gap:10
09:43:4529.0time_gap:0
09:44:4029.1time_gap:0
09:45:0029.06time_gap:0 id_gap:19
09:45:3329.2time_gap:0
09:45:4229.11time_gap:0
09:46:2829.25time_gap:0
09:46:3129.18time_gap:0
09:47:2329.11time_gap:1
seq: _12_11_26_23_52
09:47:2729.12time_gap:5 id_gap:20
09:50:2128.9time_gap:31 id_gap:124
seq: _11_24_51
09:44:0929.08time_gap:19 id_gap:162
09:44:1329.11time_gap:7 id_gap:38
09:47:3929.12time_gap:12 id_gap:48
09:48:3328.9time_gap:7 id_gap:17
seq: _52_23_24_51
09:45:5029.08time_gap:10 id_gap:39
seq: _19_26_12
09:41:1928.88time_gap:1 id_gap:12
seq: _12_18_17_42
09:31:2628.96time_gap:5 id_gap:52
09:54:3328.6time_gap:9 id_gap:96
seq: _24_52_23
09:42:0828.95time_gap:11 id_gap:96
09:43:4029.04time_gap:25 id_gap:181
seq: _51_24
09:46:3929.14time_gap:0
09:47:2229.11time_gap:0
09:48:2329.0time_gap:0
seq: _23_52
09:48:1329.05time_gap:1
09:48:3028.99time_gap:0
09:49:0628.93time_gap:108 id_gap:308
09:51:0328.95time_gap:0
seq: _52_24
09:42:0728.93time_gap:13 id_gap:139
09:44:5129.06time_gap:4
09:46:3829.15time_gap:0
seq: _18_18_18
09:45:0329.12time_gap:0
seq: _11_13_18_16
09:57:5828.74time_gap:17 id_gap:37
10:18:3528.31time_gap:353 id_gap:746
seq: _11_16_28
09:32:0628.78time_gap:0 id_gap:29
09:56:4028.74time_gap:40 id_gap:246
seq: _19_21_12_16
10:12:1028.5time_gap:16 id_gap:81
10:21:1128.41time_gap:35 id_gap:68
seq: _22_51
09:43:4528.98time_gap:0
seq: _11_14_29
10:16:3228.21time_gap:1
10:17:3128.29time_gap:23 id_gap:58
------卖出------

sell seq: _44_13
09:45:1429.25time_gap:13 id_gap:186
09:45:2229.28time_gap:1
10:03:5028.71time_gap:1 id_gap:10
sell seq: _18_18_21
09:33:0228.52time_gap:1 id_gap:37
09:37:0328.74time_gap:0
09:37:1428.58time_gap:0
09:45:3029.2time_gap:0
sell seq: _18_18_18
09:57:5928.74time_gap:17 id_gap:37
09:57:5928.74time_gap:17 id_gap:37
sell seq: _22_16_24
10:15:4428.32time_gap:0 id_gap:14
10:18:1228.34time_gap:1
sell seq: _23_23_23
10:16:0428.28time_gap:59 id_gap:283
10:16:0428.28time_gap:59 id_gap:283
sell seq: _44_14
09:45:0429.22time_gap:0
09:45:1929.21time_gap:55 id_gap:444
09:45:2129.27time_gap:3 id_gap:20
09:45:2829.22time_gap:0

000158 常山北明 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值:211亿


seq: _29_36_12_30_20
09:30:1317.56time_gap:0
09:30:1517.56time_gap:0
seq: _20_28_30_11
09:30:0117.56time_gap:0
09:30:1617.56time_gap:0
seq: _11_14_40_28
09:30:0117.56time_gap:0
09:30:1217.56time_gap:0
seq: _23_34_20_15
09:30:0217.56time_gap:0
09:30:0517.56time_gap:0
seq: _14_33_13_30
09:30:0217.56time_gap:0
09:30:0817.56time_gap:0
seq: _15_28_28_27
09:30:0617.56time_gap:0
09:30:1817.56time_gap:0
seq: _11_20_15_72
09:30:0617.56time_gap:0
09:31:1116.4time_gap:0
seq: _12_15_50_14
09:30:0617.56time_gap:0
09:30:1317.56time_gap:0
seq: _24_11_50_20
09:30:0617.56time_gap:0
09:30:1817.56time_gap:0
seq: _15_56_12_18
09:30:1017.56time_gap:0
09:30:1117.56time_gap:0
seq: _50_11_20_17
09:30:1317.56time_gap:0
09:30:2117.55time_gap:0
seq: _20_30_61_12
09:30:1317.56time_gap:0
09:32:3715.43time_gap:0
seq: _23_20_12_56
09:30:1317.56time_gap:0
09:30:1717.56time_gap:0
seq: _28_23_30_12
09:30:1917.56time_gap:0
09:30:1917.56time_gap:0
seq: _17_22_56
09:30:0017.56time_gap:0
09:30:1317.56time_gap:0
seq: _19_14_90
09:30:0017.56time_gap:0
09:30:0217.56time_gap:0
seq: _20_19_56
09:30:0017.56time_gap:0
09:30:1317.56time_gap:0
seq: _28_56_20
09:30:0017.56time_gap:0
09:30:0817.56time_gap:0
seq: _12_20_69
09:30:0017.56time_gap:0
09:30:0817.56time_gap:0
seq: _11_11_123
09:30:0017.56time_gap:0
09:30:0517.56time_gap:0
seq: _12_20_62
09:30:0017.56time_gap:0
09:30:0517.56time_gap:0
seq: _12_50_56
09:30:0017.56time_gap:0
09:30:1617.56time_gap:0
seq: _17_12_85
09:30:0117.56time_gap:0
09:32:4415.59time_gap:0
seq: _11_30_56
09:30:0117.56time_gap:0
09:30:0817.56time_gap:0
seq: _13_11_100
09:30:0117.56time_gap:0
09:30:0417.56time_gap:0
seq: _12_49_30
09:30:0417.56time_gap:0
09:30:0517.56time_gap:0
09:30:1617.56time_gap:0
seq: _12_20_63
09:30:0517.56time_gap:0
09:30:1817.56time_gap:0
seq: _12_20_143
09:30:0517.56time_gap:0
09:30:0517.56time_gap:0
seq: _11_57_69
09:30:0517.56time_gap:0
09:32:4415.59time_gap:0
seq: _12_46_30
09:30:0517.56time_gap:0
09:30:1617.56time_gap:0
seq: _22_12_100
09:30:0517.56time_gap:0
09:30:0817.56time_gap:0
09:30:1917.56time_gap:0
seq: _14_80_52
09:30:0617.56time_gap:0
09:32:4115.43time_gap:0
seq: _100_56_11
09:30:0617.56time_gap:0
09:30:1317.56time_gap:0
seq: _57_11_20
09:30:0617.56time_gap:0
09:30:1017.56time_gap:0
seq: _16_100_11
09:30:0617.56time_gap:0
09:30:1317.56time_gap:0
seq: _56_11_20
09:30:0617.56time_gap:0
09:30:0817.56time_gap:0
seq: _15_72_18
09:31:2116.4time_gap:0
seq: _12_50_47
09:30:0617.56time_gap:0
09:30:3017.15time_gap:0
seq: _16_100_12
09:30:1717.56time_gap:0
seq: _25_11_57
09:30:0817.56time_gap:0
09:30:1317.56time_gap:0
seq: _30_29_28
09:30:0817.56time_gap:0
09:30:1617.56time_gap:0
seq: _100_12_11
09:30:0817.56time_gap:0
09:30:1617.56time_gap:0
seq: _100_16_13
09:30:1217.56time_gap:0
09:30:1317.56time_gap:0
seq: _47_30_11
09:30:1317.56time_gap:0
09:30:1317.56time_gap:0
seq: _100_13_51
09:30:1317.56time_gap:0
09:30:1917.56time_gap:0
seq: _12_50_34
09:30:1317.56time_gap:0
09:30:1317.56time_gap:0
09:31:3215.99time_gap:0
seq: _34_100_14
09:30:1317.56time_gap:0
09:30:1917.56time_gap:0
seq: _100_14_14
09:32:1014.47time_gap:0
seq: _12_11_150
09:30:1717.56time_gap:0
09:30:3217.01time_gap:0
seq: _56_44
................................................................... (total: 114)
------卖出------

sell seq: _49_30_16
09:30:0617.56time_gap:0
09:30:0917.56time_gap:0
09:30:1717.56time_gap:0
sell seq: _100_12_26
09:30:0817.56time_gap:0
09:31:1116.44time_gap:0
sell seq: _35_38_27
09:30:1817.56time_gap:0
09:31:0916.5time_gap:0
sell seq: _84_20_13
09:30:2017.56time_gap:0
09:31:5214.9time_gap:0
sell seq: _11_16_76
09:30:2017.56time_gap:0
09:30:4616.94time_gap:0
sell seq: _145_13
09:30:1117.56time_gap:0
09:30:1517.56time_gap:0
09:30:1917.56time_gap:0
sell seq: _74_22
09:30:2017.56time_gap:0
09:30:4616.94time_gap:0
09:31:1916.4time_gap:0
sell seq: _22_50_21
09:30:5016.94time_gap:0
09:31:0216.66time_gap:0
sell seq: _43_50_22
09:31:0916.5time_gap:0
09:32:0914.51time_gap:0

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值:298亿


seq: _26_11
09:30:2057.04time_gap:0
09:30:3457.1time_gap:0
09:32:1243.05time_gap:0
09:32:2243.05time_gap:0
09:32:3143.05time_gap:0
09:34:1947.58time_gap:0
seq: _28_12
09:30:2657.08time_gap:0
09:30:3457.1time_gap:0
09:32:2243.05time_gap:0
09:32:4243.05time_gap:0
seq: _11_22
09:30:1256.66time_gap:0
09:30:3557.1time_gap:0
09:31:0453.9time_gap:0
09:31:1253.13time_gap:0
09:33:5048.13time_gap:0
09:33:5348.07time_gap:0
seq: _34_24
09:30:3657.1time_gap:0
09:31:1852.1time_gap:0
09:32:0643.12time_gap:0
seq: _26_16
09:30:3957.1time_gap:0
09:30:5954.13time_gap:0
09:32:3343.05time_gap:0
09:32:4543.06time_gap:0
seq: _16_50_11
09:30:1957.04time_gap:0
09:32:1543.05time_gap:1
seq: _31_14
09:30:1857.04time_gap:0
09:32:3143.05time_gap:0
09:33:3045.76time_gap:0
seq: _19_16
09:30:1957.04time_gap:0
09:32:2543.05time_gap:0
09:34:3446.12time_gap:0
seq: _24_11_20
09:30:2857.0time_gap:0
09:32:4143.05time_gap:0
seq: _19_26
09:30:1257.0time_gap:0
09:30:3057.09time_gap:0
09:31:0753.82time_gap:0
09:33:5948.0time_gap:0
seq: _18_17
09:30:0757.13time_gap:0
09:30:1156.96time_gap:0
09:30:1657.0time_gap:0
09:32:1843.05time_gap:0
09:32:2643.05time_gap:0
09:32:3343.05time_gap:0
seq: _19_12
09:30:1156.96time_gap:0
09:30:1757.0time_gap:0
09:31:2751.52time_gap:0
seq: _19_13
09:30:0057.13time_gap:0
09:30:1757.0time_gap:0
09:31:2550.88time_gap:0
09:31:3649.0time_gap:0
seq: _17_12
09:30:0457.13time_gap:0
09:30:1857.0time_gap:0
09:30:2957.09time_gap:0
09:30:4057.08time_gap:0
seq: _12_16
09:31:0254.0time_gap:0
seq: _24_14
09:30:2757.0time_gap:0
09:32:3743.05time_gap:0
09:33:3246.01time_gap:0
seq: _18_19
09:30:3157.0time_gap:0
09:30:3857.0time_gap:0
09:32:0743.05time_gap:0
09:32:1643.05time_gap:0
09:32:2043.05time_gap:0
09:33:0243.59time_gap:0
seq: _12_32
09:30:3357.0time_gap:0
09:32:0643.05time_gap:0
09:32:4243.05time_gap:0
09:34:0948.2time_gap:0
seq: _18_16
09:30:3857.0time_gap:0
09:31:0853.81time_gap:0
09:33:5748.0time_gap:0
seq: _24_18
09:32:2243.05time_gap:0
seq: _17_68
09:30:0457.13time_gap:0
09:30:3057.09time_gap:0
09:30:3957.0time_gap:0
seq: _13_34
09:30:3856.99time_gap:0
09:31:5246.0time_gap:0
09:33:5948.0time_gap:0
seq: _59_11
09:32:4043.05time_gap:0
seq: _32_16
09:30:1256.66time_gap:0
09:33:3046.0time_gap:0
09:34:3746.0time_gap:0
seq: _23_11
09:30:0057.13time_gap:0
09:30:1757.01time_gap:0
09:30:2657.08time_gap:0
09:33:5748.0time_gap:0
09:34:2347.05time_gap:0
seq: _12_31
09:30:0557.13time_gap:0
09:30:2157.07time_gap:0
09:31:1153.81time_gap:0
09:33:4647.77time_gap:0
09:33:5948.0time_gap:0
seq: _37_12
09:30:1157.13time_gap:0
09:31:4048.0time_gap:0
09:32:2743.05time_gap:0
09:32:4143.05time_gap:0
seq: _13_42
09:30:1157.13time_gap:0
09:31:1153.8time_gap:0
09:32:5243.09time_gap:0
seq: _16_14
................................................................... (total: 243)
------卖出------

sell seq: _20_14_18
09:30:1257.0time_gap:0
09:32:2743.05time_gap:0
sell seq: _12_12_20
09:30:1357.0time_gap:0
09:32:0643.05time_gap:0
09:32:4643.06time_gap:0
sell seq: _13_23_30
09:30:1357.0time_gap:0
09:31:5843.46time_gap:0
sell seq: _34_12
09:30:0857.0time_gap:0
09:32:1243.05time_gap:0
09:32:3243.05time_gap:0
sell seq: _12_16
09:30:2357.08time_gap:0
sell seq: _26_13
09:31:4248.0time_gap:0
09:32:2843.05time_gap:0
09:33:1945.0time_gap:0
sell seq: _16_37
09:30:1057.0time_gap:0
09:32:0343.05time_gap:0
09:32:1143.05time_gap:0
sell seq: _44_13
09:32:1043.05time_gap:0
sell seq: _14_36
09:30:1057.0time_gap:0
09:31:4148.0time_gap:0
09:32:3943.05time_gap:0
sell seq: _11_22
09:30:1057.0time_gap:0
09:30:4256.96time_gap:0
09:33:4047.5time_gap:0
sell seq: _13_24
................................................................... (total: 176)

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值:261亿


seq: _200_13_21
09:30:008.36time_gap:1 id_gap:48
09:37:008.25time_gap:0 id_gap:30
seq: _77_177_184
09:31:068.42time_gap:0
09:31:088.43time_gap:0
seq: _278_278_278
09:31:168.43time_gap:0
seq: _57_13_51_56_13
10:08:088.12time_gap:30 id_gap:73
10:32:118.17time_gap:150 id_gap:357
10:46:428.15time_gap:30 id_gap:42
seq: _13_51_56_13_56
10:25:098.09time_gap:91 id_gap:208
seq: _56_13_56_51_14
10:04:088.15time_gap:30 id_gap:79
seq: _13_56_51_14_57
10:10:388.09time_gap:30 id_gap:142
10:13:388.04time_gap:91 id_gap:472
10:23:418.11time_gap:239 id_gap:502
10:42:118.16time_gap:241 id_gap:407
seq: _56_51_14_57_51
10:20:398.07time_gap:30 id_gap:77
seq: _148_148_148_148
09:53:428.11time_gap:0
seq: _56_13_14_57_52
10:14:088.03time_gap:30 id_gap:241
seq: _13_51_57_51_14
09:54:078.13time_gap:30 id_gap:124
------卖出------

sell seq: _52_52_52_52
09:33:558.2time_gap:0
09:33:558.2time_gap:0
sell seq: _992_27
09:34:068.17time_gap:56 id_gap:568
sell seq: _519_18
09:32:088.35time_gap:1 id_gap:29
sell seq: _98_275
09:36:478.24time_gap:8 id_gap:42
sell seq: _43_312
09:32:138.37time_gap:0
09:32:158.37time_gap:0
09:32:168.38time_gap:0
sell seq: _48_48_48_48
09:42:088.31time_gap:1 id_gap:11
09:42:088.31time_gap:1 id_gap:11
sell seq: _49_49_49_49
09:42:338.18time_gap:0
09:42:338.18time_gap:0
09:46:218.14time_gap:0
09:46:318.23time_gap:3 id_gap:68
09:46:318.23time_gap:3 id_gap:68
10:28:468.05time_gap:24 id_gap:40
10:36:418.14time_gap:5 id_gap:17
sell seq: _27_545
09:36:158.23time_gap:9 id_gap:209
sell seq: _918_27
09:46:158.23time_gap:12 id_gap:154
sell seq: _82_82_82
09:46:468.22time_gap:46 id_gap:262
09:46:468.22time_gap:46 id_gap:262
sell seq: _49_49_49_49_49
09:42:338.18time_gap:0
09:46:218.14time_gap:0
09:46:218.14time_gap:0
sell seq: _147_49
................................................................... (total: 30)

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:181亿


seq: _22_22_22
09:36:0728.66time_gap:0
09:39:0029.0time_gap:0
09:39:0029.0time_gap:0
09:40:2528.74time_gap:0
09:40:2528.74time_gap:0
09:40:2528.74time_gap:0
seq: _22_22_22_22_22
seq: _32_32_32
09:37:1228.96time_gap:0
------卖出------

sell seq: _42_42_42
09:31:0428.54time_gap:0
09:31:0428.54time_gap:0

002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值:274亿


seq: _13_16_63_18_41
09:32:2215.82time_gap:0
10:12:5815.82time_gap:0
seq: _25_17_27_17_12
09:35:2915.82time_gap:0
09:54:0315.82time_gap:0
seq: _30_77_20_31
09:32:1615.82time_gap:0
09:32:2315.82time_gap:0
seq: _50_52_20_16
09:32:2315.82time_gap:0
09:35:5515.82time_gap:0
seq: _24_15_34_30
09:32:2415.82time_gap:0
09:53:5915.82time_gap:0
seq: _22_19_60_12
09:34:0814.2time_gap:0
09:35:5815.82time_gap:0
seq: _19_18_12_50
09:35:5915.82time_gap:0
09:35:5915.82time_gap:0
seq: _13_20_71_20
09:54:0515.82time_gap:0
09:55:3915.5time_gap:0
seq: _64_30_18
09:30:0015.82time_gap:0
09:32:2315.82time_gap:0
seq: _20_12_73
09:30:0015.82time_gap:0
09:59:2615.82time_gap:0
seq: _33_20_44
09:32:0715.82time_gap:0
09:35:5715.82time_gap:0
seq: _20_16_69
09:32:1615.82time_gap:0
09:36:0015.82time_gap:0
seq: _13_66_24
09:32:1615.82time_gap:0
09:35:3815.82time_gap:0
seq: _20_13_101
09:32:1615.82time_gap:0
10:11:4115.82time_gap:0
seq: _25_12_63
09:32:1715.82time_gap:0
09:35:4015.82time_gap:0
seq: _100_17_18
09:32:1715.82time_gap:0
09:54:0315.82time_gap:0
09:58:3515.82time_gap:0
seq: _39_100_13
09:32:1815.82time_gap:0
09:33:1713.01time_gap:0
seq: _32_72_68
09:32:1815.82time_gap:0
09:32:1815.82time_gap:0
seq: _16_12_100
09:32:1815.82time_gap:0
09:32:2315.82time_gap:0
seq: _13_244_20
09:32:1915.82time_gap:0
10:14:4015.82time_gap:0
seq: _76_25_18
09:53:3815.82time_gap:0
seq: _100_12_11
09:32:2315.82time_gap:0
09:35:4015.82time_gap:0
seq: _20_11_97
09:32:2315.82time_gap:0
10:32:4415.82time_gap:0
seq: _63_30_14
09:32:2315.82time_gap:0
09:56:3515.82time_gap:0
seq: _12_20_152
09:32:2315.82time_gap:0
10:22:1015.82time_gap:0
seq: _22_100_12
09:32:2415.82time_gap:0
09:53:5415.82time_gap:0
seq: _100_22_13
09:32:2415.82time_gap:0
09:34:4415.47time_gap:0
seq: _26_32_68
09:32:2415.82time_gap:0
09:53:3815.82time_gap:0
seq: _100_13_19
09:35:3315.82time_gap:0
09:36:0415.82time_gap:0
seq: _189_20_14
09:35:5515.82time_gap:0
09:56:3515.82time_gap:0
seq: _14_34_51
09:35:5715.82time_gap:0
09:54:4515.82time_gap:0
seq: _200_11_21
09:35:5715.82time_gap:0
09:36:1215.82time_gap:0
seq: _15_63_72
09:35:5915.82time_gap:0
09:54:0315.82time_gap:0
seq: _63_16_28
09:36:0115.82time_gap:0
09:53:5815.82time_gap:0
seq: _22_62_30
09:36:1215.82time_gap:0
09:36:1415.82time_gap:0
seq: _25_82_26
09:52:2615.82time_gap:0
09:54:4015.82time_gap:0
seq: _15_23_68
09:53:5315.82time_gap:0
09:57:2315.82time_gap:0
seq: _12_13_100
09:33:1712.94time_gap:0
09:54:0315.82time_gap:0
seq: _23_50_87
09:54:0215.82time_gap:0
09:54:4915.82time_gap:0
seq: _60_21_16
09:54:0315.82time_gap:0
09:56:5015.82time_gap:0
seq: _43_12_100
09:54:0315.82time_gap:0
09:59:3815.82time_gap:0
seq: _158_19_277
09:54:4715.82time_gap:0
09:54:5015.82time_gap:0
seq: _13_17_100
10:13:0415.82time_gap:0
seq: _126_18
09:31:3115.82time_gap:0
09:32:2315.82time_gap:0
09:54:3015.82time_gap:0
seq: _13_88
09:32:0815.82time_gap:0
09:32:1615.82time_gap:0
10:52:0815.82time_gap:0
seq: _13_106
09:32:1315.82time_gap:0
09:32:3914.88time_gap:0
09:53:5915.82time_gap:0
09:54:4715.82time_gap:0
seq: _31_67
09:32:1315.82time_gap:0
09:34:5015.82time_gap:0
09:35:5615.82time_gap:0
09:54:0315.82time_gap:0
seq: _31_83
................................................................... (total: 139)
------卖出------

sell seq: _34_17_14_20_20
09:35:4915.82time_gap:1
09:36:1015.82time_gap:0
sell seq: _20_16_209_24
09:32:1415.82time_gap:0
09:54:3015.82time_gap:0
sell seq: _20_98_20_12
09:35:1015.82time_gap:0
09:35:4115.82time_gap:0
sell seq: _21_12_22_51
09:35:1115.82time_gap:0
09:51:1915.82time_gap:1
sell seq: _19_16_50_50
09:53:5615.82time_gap:0
09:56:4115.82time_gap:0
sell seq: _21_15_72
09:30:3115.82time_gap:0
09:35:5315.82time_gap:0
sell seq: _27_80_12
09:32:1115.82time_gap:0
09:36:4515.82time_gap:1
sell seq: _20_23_53
09:32:2215.82time_gap:0
09:57:3115.82time_gap:0
sell seq: _21_71_21
09:32:2415.82time_gap:0
09:52:4615.82time_gap:1
sell seq: _50_22_217
09:34:4815.82time_gap:0
09:35:5515.82time_gap:0
sell seq: _14_66_50
09:34:4815.82time_gap:0
09:34:5715.82time_gap:0
sell seq: _21_30_87
09:35:2415.82time_gap:0
10:03:0315.82time_gap:1
sell seq: _50_74_17
................................................................... (total: 68)

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿


seq: _526_526_526_526
09:35:542.04time_gap:0
seq: _268_268_268
09:31:212.1time_gap:0
seq: _499_499_499_499_499
10:14:081.97time_gap:4 id_gap:19
10:14:081.96time_gap:0
10:14:121.97time_gap:0
10:14:501.97time_gap:0
seq: _499_499_499_499_1000
10:14:081.96time_gap:0
------卖出------

sell seq: _499_499
09:32:082.09time_gap:0
09:32:092.09time_gap:0
09:32:102.09time_gap:1 id_gap:11
09:39:322.04time_gap:1
09:42:222.07time_gap:0
09:42:272.07time_gap:0
09:42:272.07time_gap:0
09:42:362.07time_gap:6
09:48:572.02time_gap:0
09:55:451.99time_gap:0
09:56:011.98time_gap:0
09:56:011.98time_gap:0
sell seq: _112_499_499
09:46:472.04time_gap:5 id_gap:11
sell seq: _499_499_499_499_499
09:56:011.98time_gap:0 id_gap:11

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值:231亿


seq: _12_31
09:33:2844.49time_gap:1 id_gap:33
10:17:1343.43time_gap:77 id_gap:331
10:30:0443.6time_gap:0 id_gap:11
seq: _31_33
10:35:0843.93time_gap:6 id_gap:20
seq: _12_12_12
09:34:1444.5time_gap:1 id_gap:13
09:40:2044.61time_gap:26 id_gap:137
seq: _13_33
09:31:1445.02time_gap:1 id_gap:33
09:33:5944.5time_gap:6 id_gap:30
09:59:0443.6time_gap:0
10:56:5943.99time_gap:6 id_gap:37
seq: _23_13
09:30:3644.6time_gap:1 id_gap:10
09:34:0544.5time_gap:0
10:10:2143.56time_gap:9 id_gap:29
10:15:5143.3time_gap:0
10:21:4143.63time_gap:4 id_gap:36
10:45:2543.67time_gap:204 id_gap:433
10:48:4743.68time_gap:127 id_gap:162
seq: _12_23
09:59:0443.6time_gap:0
10:08:1743.65time_gap:0
10:09:4543.61time_gap:16 id_gap:32
10:24:4343.46time_gap:5
10:28:0343.74time_gap:108 id_gap:463
10:39:5043.93time_gap:6 id_gap:12
10:44:4943.64time_gap:3 id_gap:24
10:57:0943.98time_gap:7 id_gap:39
seq: _27_24_11
09:33:3344.45time_gap:3 id_gap:23
10:14:1843.44time_gap:33 id_gap:151
seq: _13_13_21
09:33:4544.51time_gap:5 id_gap:43
10:08:1343.67time_gap:50 id_gap:181
seq: _21_23
10:16:2743.32time_gap:15 id_gap:88
seq: _174_13
09:43:0744.92time_gap:16 id_gap:89
seq: _13_12_17
09:30:3044.58time_gap:3 id_gap:73
09:33:4544.54time_gap:53 id_gap:426
seq: _17_17
09:52:1144.23time_gap:49 id_gap:128
seq: _12_29_13_14
09:34:1644.59time_gap:7 id_gap:46
09:58:1743.69time_gap:26 id_gap:66
seq: _19_31
09:30:3344.59time_gap:0
09:32:1444.95time_gap:3 id_gap:52
10:14:0643.37time_gap:1 id_gap:11
seq: _13_61
09:30:4744.72time_gap:12 id_gap:105
09:31:1645.02time_gap:1 id_gap:10
09:56:1243.87time_gap:10 id_gap:63
09:56:2943.69time_gap:60 id_gap:353
09:56:3643.73time_gap:42 id_gap:252
seq: _61_61
09:30:4844.7time_gap:3 id_gap:27
seq: _14_26
09:30:4944.82time_gap:22 id_gap:204
10:13:2143.46time_gap:5 id_gap:17
10:14:3143.38time_gap:21 id_gap:82
10:15:1643.36time_gap:112 id_gap:619
seq: _13_12_11_12
09:31:0544.79time_gap:0
10:31:1643.73time_gap:289 id_gap:739
seq: _19_27
09:31:1044.79time_gap:1
10:22:0443.61time_gap:5 id_gap:24
10:27:5643.72time_gap:195 id_gap:952
seq: _17_11_13
09:44:0845.0time_gap:8 id_gap:35
10:34:3743.97time_gap:60 id_gap:184
seq: _27_24
09:31:4944.81time_gap:14 id_gap:139
10:13:5143.38time_gap:5 id_gap:93
10:18:2543.4time_gap:3 id_gap:13
10:32:1643.72time_gap:6 id_gap:35
seq: _51_46_11
09:33:2244.55time_gap:3 id_gap:58
10:19:0943.45time_gap:9 id_gap:24
seq: _18_34
10:21:2443.59time_gap:39 id_gap:164
seq: _13_22
09:35:1344.38time_gap:40 id_gap:258
10:17:1743.46time_gap:4 id_gap:12
10:29:4843.6time_gap:0 id_gap:12
seq: _22_61
09:56:3643.85time_gap:37 id_gap:175
seq: _26_12
10:23:3143.52time_gap:155 id_gap:530
10:23:5143.58time_gap:14 id_gap:33
10:45:1443.65time_gap:274 id_gap:506
10:55:4543.98time_gap:8 id_gap:26
seq: _23_26
09:49:1544.38time_gap:0
10:12:1643.36time_gap:6 id_gap:29
10:14:3643.34time_gap:34 id_gap:80
10:16:4243.32time_gap:3 id_gap:13
10:30:1143.68time_gap:95 id_gap:356
10:37:3443.69time_gap:3 id_gap:12
seq: _11_11_11_11
09:38:1144.25time_gap:1
seq: _27_27
10:14:3043.42time_gap:0 id_gap:12
10:16:0543.3time_gap:4 id_gap:11
10:22:2843.64time_gap:3 id_gap:34
10:58:4944.11time_gap:5 id_gap:10
seq: _11_29
09:47:3544.43time_gap:40 id_gap:198
09:59:0443.63time_gap:5 id_gap:55
10:22:1643.6time_gap:5 id_gap:11
10:24:0743.51time_gap:8
10:41:1643.75time_gap:82 id_gap:119
10:46:2943.6time_gap:43 id_gap:60
seq: _26_29
09:53:4744.0time_gap:0
10:18:4543.5time_gap:0 id_gap:18
10:22:4643.6time_gap:5 id_gap:14
seq: _26_27
10:08:2443.65time_gap:32 id_gap:121
10:15:0743.35time_gap:55 id_gap:298
10:32:3743.72time_gap:9 id_gap:21
10:56:2144.0time_gap:3
seq: _23_27
................................................................... (total: 152)
------卖出------

sell seq: _13_18_16
09:36:2344.5time_gap:28 id_gap:146
10:12:1043.4time_gap:48 id_gap:173
sell seq: _26_24
09:34:0544.5time_gap:0
10:22:5843.43time_gap:0
10:37:2343.7time_gap:18 id_gap:48
10:38:1143.94time_gap:55 id_gap:114
sell seq: _21_18
09:40:4444.6time_gap:12 id_gap:62
09:43:0544.92time_gap:20 id_gap:147
09:56:2343.78time_gap:0
09:57:4343.68time_gap:51 id_gap:325
sell seq: _11_26
09:43:3944.91time_gap:22 id_gap:101
10:15:2143.3time_gap:0
10:15:2143.29time_gap:1 id_gap:52
10:17:1443.4time_gap:28 id_gap:122
sell seq: _12_26
09:42:1144.79time_gap:154 id_gap:972
09:55:5143.8time_gap:5
10:10:0143.6time_gap:65 id_gap:221
10:14:3543.35time_gap:1 id_gap:23
10:29:5543.6time_gap:0 id_gap:23
sell seq: _11_24
................................................................... (total: 81)

002567 唐人神 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值:83亿


seq: _66_66_66_66_66
09:30:585.44time_gap:1
09:31:005.44time_gap:0
09:31:015.44time_gap:0
09:31:015.44time_gap:0

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿


seq: _12_19_77
10:12:1214.76time_gap:0
10:12:2114.77time_gap:0
10:39:0215.34time_gap:0
10:39:1215.28time_gap:0
seq: _43_12_100_20_14
10:38:5915.33time_gap:0
10:39:1015.27time_gap:0
seq: _20_21_60_43
10:39:0515.29time_gap:0
seq: _30_23_37_17_54
10:36:0715.14time_gap:0
10:36:2815.12time_gap:0
seq: _33_33_33_33
10:53:0515.14time_gap:1
seq: _22_110_17
10:36:0715.14time_gap:0
10:36:1915.11time_gap:0
seq: _65_12_26
10:07:0014.82time_gap:0
10:37:1715.13time_gap:0
10:37:2615.14time_gap:1
seq: _18_13_42_11_20
10:36:0415.12time_gap:0
10:36:3515.08time_gap:0
seq: _29_80_33_11_21
09:49:0815.02time_gap:0
09:49:1714.99time_gap:0
seq: _15_77_34_13_18
09:50:2714.98time_gap:0
09:50:4314.95time_gap:0
seq: _28_26_17_29_32
09:50:2714.98time_gap:0
09:50:4314.95time_gap:0
seq: _37_12_21_84
09:50:1514.97time_gap:0
09:50:2514.98time_gap:0
seq: _13_15_132
09:50:2714.98time_gap:0
09:50:4114.97time_gap:0
seq: _15_13_87
09:59:5314.98time_gap:0
10:00:0614.98time_gap:0
seq: _13_132_15_64_21
09:50:4314.95time_gap:0
seq: _91_20_11
09:52:4814.97time_gap:1
10:20:5714.74time_gap:0
seq: _19_18_35_12_73
09:51:0614.91time_gap:0
09:51:2114.9time_gap:0
seq: _35_12_73_34
09:51:3014.91time_gap:0
seq: _78_20_13_15_16
09:57:4314.88time_gap:0
09:58:0114.86time_gap:0
seq: _47_25_18_12_11
09:57:4314.87time_gap:0
09:58:0114.86time_gap:0
seq: _160_58_40_32_41
10:19:0614.8time_gap:0
10:19:2014.86time_gap:0
seq: _20_20_17_101
09:53:5814.8time_gap:1
09:58:0114.86time_gap:0
seq: _56_56_56
09:33:5714.82time_gap:0
09:34:0414.81time_gap:0
seq: _37_113_12_32_41
10:12:0814.76time_gap:1
10:12:1914.77time_gap:0
seq: _18_20_34_19_22
10:12:3214.76time_gap:0
10:12:4614.75time_gap:0
seq: _16_93_22
10:12:2914.76time_gap:0
10:12:4614.75time_gap:0
seq: _19_77_33
10:13:0414.73time_gap:0
seq: _17_30_20_42
10:13:5914.73time_gap:0
10:14:1214.71time_gap:0
seq: _46_26_103
10:15:3914.66time_gap:1
10:15:4814.65time_gap:1
seq: _21_98
10:15:2914.68time_gap:0
seq: _57_17_15_57
10:17:0014.6time_gap:0
10:17:0714.59time_gap:1
------卖出------

sell seq: _33_33_33
10:57:5115.42time_gap:0
10:57:5115.42time_gap:0
sell seq: _81_12_14
09:30:0015.4time_gap:0
10:17:1514.59time_gap:0
sell seq: _39_39_39_39
09:30:2115.64time_gap:0
09:30:2115.64time_gap:0
sell seq: _32_32_32
09:31:0315.63time_gap:0
09:31:0315.63time_gap:0
sell seq: _41_41_41
09:44:5415.25time_gap:1
09:44:5415.25time_gap:1
sell seq: _39_41_39
09:33:5014.81time_gap:0
09:34:0314.88time_gap:0

300070 碧水源 R

行业: 环保-环境治理-水务及水治理
概念: 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值:176亿


seq: _99_99_52_99
09:35:524.78time_gap:0
09:35:524.78time_gap:0
seq: _198_198
09:31:194.88time_gap:3 id_gap:71
09:31:294.88time_gap:0 id_gap:17
09:35:214.8time_gap:1 id_gap:12
09:35:564.79time_gap:1 id_gap:20
09:57:004.72time_gap:15 id_gap:56
09:58:054.71time_gap:0
10:06:504.7time_gap:0
10:06:504.7time_gap:0
10:06:504.7time_gap:0
10:06:544.72time_gap:0
seq: _824_824_824
10:36:044.86time_gap:0
seq: _486_486_486
10:36:014.84time_gap:0
seq: _1276_1276_1276
10:33:464.82time_gap:0 id_gap:20
seq: _198_198_198
------卖出------

sell seq: _198_198_198_198
09:30:244.89time_gap:0 id_gap:11
09:53:104.73time_gap:0
09:53:254.72time_gap:3 id_gap:15
09:53:254.72time_gap:3 id_gap:15
sell seq: _198_198
09:53:124.73time_gap:0
09:53:194.72time_gap:4 id_gap:19
09:55:234.69time_gap:0
09:55:294.69time_gap:0
sell seq: _198_198_198_198_198
09:30:244.89time_gap:0 id_gap:11
sell seq: _198_198_198
09:55:234.69time_gap:1

002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:386亿


seq: _17_16_11
09:44:0937.0time_gap:12 id_gap:95
10:14:0635.57time_gap:56 id_gap:216
seq: _12_12_19
09:31:5236.19time_gap:0
09:59:0235.62time_gap:1 id_gap:10
seq: _49_12
09:37:4036.68time_gap:0
09:42:3937.0time_gap:0
10:28:4535.62time_gap:90 id_gap:237
seq: _16_32_11
09:37:1936.65time_gap:131 id_gap:737
10:30:2235.65time_gap:15 id_gap:32
seq: _14_29
09:30:5435.96time_gap:3 id_gap:28
09:34:2336.66time_gap:53 id_gap:446
09:35:4736.76time_gap:5 id_gap:42
09:40:3736.78time_gap:0
09:58:0135.83time_gap:10 id_gap:50
seq: _18_19_19
09:56:2735.98time_gap:29 id_gap:147
09:57:0335.99time_gap:0
seq: _23_23
09:31:0336.05time_gap:0
09:31:5236.26time_gap:0
09:35:2836.8time_gap:0
09:35:5236.84time_gap:0
09:37:2536.7time_gap:0
09:42:3937.0time_gap:0
seq: _37_12
09:31:1136.25time_gap:7 id_gap:72
09:31:2836.27time_gap:11 id_gap:82
09:36:4936.79time_gap:3 id_gap:31
09:39:5236.7time_gap:1
09:39:5636.74time_gap:0
09:40:0036.74time_gap:33 id_gap:295
seq: _16_19_12
09:31:2436.37time_gap:0
09:39:1036.57time_gap:32 id_gap:193
seq: _36_13
09:42:2636.85time_gap:0
09:52:3136.35time_gap:1 id_gap:31
10:15:2435.49time_gap:8 id_gap:22
seq: _11_17_17
09:33:3236.1time_gap:10 id_gap:112
seq: _37_37
09:35:3736.87time_gap:0
09:36:4836.7time_gap:0
09:36:4936.78time_gap:4 id_gap:67
09:36:5436.78time_gap:0 id_gap:22
09:39:5436.73time_gap:3 id_gap:21
09:40:0036.75time_gap:0
09:40:0036.75time_gap:0
09:40:0036.79time_gap:0
09:40:2836.77time_gap:0
seq: _46_16
09:34:0536.4time_gap:59 id_gap:585
09:36:2736.77time_gap:22 id_gap:231
09:40:3636.78time_gap:0
seq: _37_19_17
09:38:5736.5time_gap:18 id_gap:130
09:40:1636.78time_gap:7 id_gap:37
seq: _17_17_17
09:38:2436.58time_gap:36 id_gap:203
seq: _29_37
09:36:0336.83time_gap:3 id_gap:71
seq: _29_29_29
09:35:5236.83time_gap:0
seq: _12_29
09:42:2636.86time_gap:0
seq: _26_23_39
09:40:0636.75time_gap:0
09:48:0336.61time_gap:1 id_gap:23
seq: _19_37
09:40:0036.75time_gap:1 id_gap:11
seq: _37_23
09:38:4436.44time_gap:13 id_gap:71
seq: _37_11
09:39:5436.72time_gap:5 id_gap:33
seq: _42_13
09:44:1537.02time_gap:10 id_gap:46
seq: _23_23_23
seq: _27_11_43
09:40:5236.84time_gap:15 id_gap:100
09:45:0137.1time_gap:1
seq: _24_37
09:40:0036.78time_gap:0 id_gap:26
seq: _87_37
09:36:5336.77time_gap:11 id_gap:128
seq: _13_13_13_13
09:43:0336.98time_gap:25 id_gap:105
seq: _14_33
10:00:5635.74time_gap:17 id_gap:62
seq: _18_18_18
10:17:1035.51time_gap:0
------卖出------

sell seq: _18_18_18_18
10:37:1735.45time_gap:0
10:37:1735.45time_gap:0
sell seq: _19_21_29
09:48:1536.58time_gap:12 id_gap:39
10:02:3935.98time_gap:32 id_gap:139
sell seq: _18_12_12
09:35:4736.82time_gap:7 id_gap:88
10:06:3435.98time_gap:0
sell seq: _23_23_20
09:31:0936.21time_gap:0
09:35:4036.86time_gap:0
sell seq: _12_11_13_13
09:55:3336.11time_gap:6 id_gap:23
10:18:1935.44time_gap:195 id_gap:666
sell seq: _28_21
09:32:3036.11time_gap:3 id_gap:14
09:40:5436.82time_gap:0
09:42:1136.66time_gap:0
sell seq: _34_11
09:36:5336.8time_gap:1
09:54:5136.18time_gap:13 id_gap:51
10:04:4635.84time_gap:303 id_gap:708
sell seq: _37_19
09:31:2436.32time_gap:0
09:35:4636.84time_gap:0
09:45:3336.8time_gap:1 id_gap:29
09:45:3536.8time_gap:3
09:45:3736.75time_gap:8 id_gap:50
sell seq: _23_23_23
09:31:2436.36time_gap:0 id_gap:10
09:31:2436.36time_gap:0 id_gap:10
sell seq: _37_12_13
................................................................... (total: 47)

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值:337亿


seq: _16_19_13
09:33:0533.88time_gap:17 id_gap:72
09:40:0134.4time_gap:8 id_gap:36
10:22:3634.0time_gap:45 id_gap:123
seq: _24_24_24
seq: _14_12_14_14
09:47:4034.4time_gap:109 id_gap:405
10:23:1434.04time_gap:83 id_gap:154
seq: _32_14_12
10:42:4235.66time_gap:12 id_gap:36
seq: _16_19_18
09:35:1134.09time_gap:0
10:17:5033.91time_gap:345 id_gap:881
seq: _21_14_16
09:33:5233.99time_gap:38 id_gap:321
09:35:1234.16time_gap:127 id_gap:929
seq: _18_11_23
09:30:2734.06time_gap:98 id_gap:891
09:56:1934.23time_gap:339 id_gap:944
seq: _11_23_21
10:42:2435.09time_gap:86 id_gap:283
seq: _33_12
09:36:0234.29time_gap:37 id_gap:306
09:56:0534.06time_gap:1 id_gap:20
10:38:3335.84time_gap:15 id_gap:43
seq: _21_13_17
09:41:4634.57time_gap:142 id_gap:688
10:01:1634.12time_gap:4
seq: _39_39_39
09:56:0834.1time_gap:0
09:56:0834.11time_gap:0
seq: _77_11_11
09:31:1634.22time_gap:41 id_gap:303
10:28:5734.31time_gap:51 id_gap:198
seq: _22_11_12
10:03:2934.22time_gap:76 id_gap:147
10:31:2334.55time_gap:4 id_gap:11
seq: _12_11_32
09:35:1434.25time_gap:22 id_gap:204
10:13:1334.14time_gap:65 id_gap:299
seq: _18_18_18
10:08:2134.25time_gap:25 id_gap:38
seq: _12_19_13
09:40:2734.57time_gap:5 id_gap:27
10:09:3934.25time_gap:64 id_gap:130
seq: _12_11_16_14
10:38:2535.27time_gap:76 id_gap:321
seq: _44_24
09:35:1534.26time_gap:16 id_gap:173
seq: _18_14_14
09:58:1134.15time_gap:8 id_gap:20
10:56:3035.64time_gap:4 id_gap:10
seq: _14_14_21
09:47:5134.44time_gap:118 id_gap:427
seq: _21_31
10:00:0334.15time_gap:16 id_gap:48
10:08:2134.29time_gap:89 id_gap:194
10:37:0635.13time_gap:5 id_gap:38
seq: _44_12
09:40:0634.42time_gap:14 id_gap:52
09:56:1034.17time_gap:100 id_gap:331
10:40:2635.18time_gap:96 id_gap:273
seq: _14_14_17
09:55:3534.08time_gap:76 id_gap:308
10:10:2034.28time_gap:46 id_gap:69
10:55:3335.64time_gap:46 id_gap:134
seq: _39_29
09:47:1234.42time_gap:39 id_gap:152
seq: _16_24_12
09:36:0134.36time_gap:6 id_gap:105
09:58:3834.11time_gap:70 id_gap:170
seq: _19_11_14
09:35:1534.29time_gap:35 id_gap:264
09:39:1634.33time_gap:0 id_gap:12
09:48:1134.36time_gap:91 id_gap:304
seq: _11_14_23
10:38:2535.3time_gap:0 id_gap:11
seq: _12_32
09:55:1634.11time_gap:15 id_gap:42
seq: _13_18_21
10:05:5234.3time_gap:104 id_gap:245
10:21:0133.93time_gap:202 id_gap:387
seq: _16_12_17
10:33:0534.7time_gap:1
10:56:0135.68time_gap:5 id_gap:25
seq: _11_17_18
09:47:0034.5time_gap:176 id_gap:675
seq: _14_13_17
09:44:3034.46time_gap:116 id_gap:536
09:54:0034.23time_gap:5 id_gap:16
seq: _12_11_16_12
10:13:4534.07time_gap:81 id_gap:278
10:52:1836.05time_gap:45 id_gap:258
seq: _18_19_14
10:17:0733.85time_gap:1
seq: _27_13_13
09:37:1034.23time_gap:0
09:37:5634.34time_gap:31 id_gap:182
seq: _36_13
09:52:0834.38time_gap:44 id_gap:120
10:33:2034.75time_gap:19 id_gap:46
10:39:3035.18time_gap:4 id_gap:14
seq: _34_34_34
seq: _21_11_12
09:50:2134.39time_gap:34 id_gap:112
10:37:1035.15time_gap:20 id_gap:94
10:54:2835.68time_gap:64 id_gap:193
seq: _51_27
10:17:0933.83time_gap:3 id_gap:43
seq: _29_67
09:33:1833.95time_gap:9 id_gap:40
seq: _22_12_14
10:35:5135.75time_gap:72 id_gap:488
seq: _14_19_24
10:44:5535.09time_gap:73 id_gap:321
10:51:0735.39time_gap:26 id_gap:159
seq: _48_64
10:51:0635.4time_gap:0
seq: _12_23_11
10:15:1234.05time_gap:3 id_gap:20
seq: _16_34
09:43:0734.71time_gap:26 id_gap:112
seq: _33_11
10:35:5035.17time_gap:120 id_gap:729
10:42:4835.71time_gap:201 id_gap:641
10:54:2535.73time_gap:86 id_gap:364
10:58:0135.61time_gap:7
seq: _22_27
10:36:5235.02time_gap:3 id_gap:11
seq: _36_21
10:53:1035.67time_gap:0
seq: _11_31_11_13
10:41:0235.08time_gap:24 id_gap:77
10:41:3135.08time_gap:74 id_gap:266
------卖出------

sell seq: _13_32
09:32:2634.0time_gap:0
10:17:3933.9time_gap:0
10:38:2735.29time_gap:3 id_gap:17
sell seq: _44_44_44
09:32:3233.98time_gap:0
09:32:3233.98time_gap:0
sell seq: _12_13_67
09:32:5733.99time_gap:3 id_gap:13
09:34:1034.09time_gap:46 id_gap:319
sell seq: _14_37
09:33:3833.99time_gap:6 id_gap:21
09:44:1334.52time_gap:65 id_gap:323
09:46:3934.48time_gap:0
09:47:1934.39time_gap:21 id_gap:80
sell seq: _11_14_14_14
10:14:4434.03time_gap:43 id_gap:154
10:15:5033.9time_gap:18 id_gap:64
sell seq: _14_22_22
10:00:1534.11time_gap:24 id_gap:63
sell seq: _23_12_23_23_38
09:59:0534.1time_gap:82 id_gap:180
09:59:1134.15time_gap:29 id_gap:46
sell seq: _39_12
10:04:2534.17time_gap:0
10:38:1835.3time_gap:7 id_gap:67
10:48:5135.19time_gap:4
sell seq: _12_16_21
09:36:3934.29time_gap:9 id_gap:21
10:03:3734.22time_gap:15 id_gap:23
sell seq: _16_17_17
09:32:0334.14time_gap:6 id_gap:83
10:10:2534.25time_gap:15 id_gap:19
10:31:5734.64time_gap:18 id_gap:144
sell seq: _14_21_21
................................................................... (total: 73)

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿


seq: _14_18
09:39:1155.0time_gap:8 id_gap:41
09:44:5955.36time_gap:10 id_gap:32
10:07:1856.88time_gap:0
10:35:5959.22time_gap:1
seq: _13_13_13
09:31:5557.55time_gap:3 id_gap:28
09:36:1355.72time_gap:3 id_gap:40
09:39:3754.69time_gap:3 id_gap:17
09:39:4154.69time_gap:1
seq: _37_14
09:30:0157.55time_gap:1 id_gap:40
09:31:5557.52time_gap:1 id_gap:14
10:07:0156.47time_gap:50 id_gap:642
seq: _14_16
09:39:1855.1time_gap:37 id_gap:275
seq: _17_17
09:30:2957.55time_gap:0
09:31:4058.0time_gap:1
09:39:4754.99time_gap:0
seq: _17_12
09:49:1855.0time_gap:21 id_gap:90
10:04:0154.78time_gap:0
10:11:2458.31time_gap:25 id_gap:244
seq: _23_16
09:36:4254.69time_gap:60 id_gap:443
10:10:1458.99time_gap:0
10:53:0258.8time_gap:13 id_gap:23
seq: _11_22
09:34:0453.69time_gap:4 id_gap:88
09:35:3454.2time_gap:90 id_gap:746
10:11:2058.28time_gap:23 id_gap:242
10:54:0458.8time_gap:3
seq: _14_19
09:30:0057.04time_gap:0 id_gap:25
09:33:4954.0time_gap:0
10:06:1055.5time_gap:8 id_gap:53
seq: _17_21
09:30:0057.02time_gap:6 id_gap:330
09:41:4655.1time_gap:6 id_gap:63
09:55:5053.55time_gap:0
10:34:4859.08time_gap:23 id_gap:93
seq: _28_11_11
09:30:0457.0time_gap:1 id_gap:79
09:32:0358.0time_gap:13 id_gap:111
seq: _17_24
09:37:5555.06time_gap:70 id_gap:436
seq: _11_23_18
09:32:3157.01time_gap:6 id_gap:96
09:55:4153.51time_gap:1 id_gap:21
10:10:0258.86time_gap:68 id_gap:494
seq: _18_13
09:32:1657.95time_gap:0
09:57:1653.57time_gap:5 id_gap:31
10:07:1557.0time_gap:3 id_gap:51
10:10:1759.0time_gap:0
seq: _11_11_11
seq: _13_14
09:32:2357.51time_gap:8 id_gap:99
09:36:0956.0time_gap:4 id_gap:36
09:38:0355.69time_gap:5 id_gap:33
10:30:0659.01time_gap:0
10:30:0958.97time_gap:250 id_gap:915
seq: _11_18
09:48:3254.4time_gap:13 id_gap:64
10:03:3954.99time_gap:1
10:07:2257.0time_gap:7 id_gap:105
10:10:4057.45time_gap:12 id_gap:95
10:11:2758.66time_gap:15 id_gap:163
seq: _11_16
09:43:5256.12time_gap:6 id_gap:24
10:10:1959.22time_gap:3 id_gap:66
10:14:2257.0time_gap:20 id_gap:102
10:29:5059.0time_gap:22 id_gap:155
10:33:0459.3time_gap:3 id_gap:23
10:43:1358.21time_gap:113 id_gap:113
seq: _18_27
09:39:1155.01time_gap:8 id_gap:64
10:05:4655.0time_gap:5 id_gap:15
10:10:4057.5time_gap:3 id_gap:19
10:39:1058.72time_gap:6
seq: _22_17
09:33:3954.3time_gap:13 id_gap:261
10:10:1359.03time_gap:9 id_gap:212
10:29:3059.0time_gap:3 id_gap:34
seq: _12_18
09:48:1054.45time_gap:13 id_gap:59
09:49:1754.2time_gap:101 id_gap:335
10:10:0458.88time_gap:0
10:17:1255.8time_gap:4 id_gap:22
seq: _14_14
09:30:5158.95time_gap:29 id_gap:455
09:37:1554.2time_gap:0
09:47:4354.35time_gap:0
seq: _11_19
09:34:1253.66time_gap:6 id_gap:131
09:38:1655.15time_gap:33 id_gap:201
09:47:3354.39time_gap:16 id_gap:136
10:33:4259.01time_gap:49 id_gap:126
seq: _12_16
09:31:1159.26time_gap:1 id_gap:25
09:41:0855.1time_gap:9 id_gap:54
09:49:1154.06time_gap:137 id_gap:503
10:29:2658.99time_gap:1 id_gap:17
seq: _22_18
09:33:3654.3time_gap:1 id_gap:32
09:35:5855.0time_gap:3 id_gap:34
10:10:1459.26time_gap:3 id_gap:69
seq: _11_24
09:38:4955.13time_gap:16 id_gap:81
09:40:2554.86time_gap:7 id_gap:53
10:32:1258.83time_gap:0
seq: _18_19
09:36:4854.54time_gap:5 id_gap:42
09:47:2654.4time_gap:59 id_gap:386
10:08:0756.0time_gap:60 id_gap:255
10:32:4259.1time_gap:5 id_gap:43
seq: _12_19
09:34:2253.59time_gap:3 id_gap:72
09:42:4956.5time_gap:6 id_gap:48
09:46:1955.0time_gap:0 id_gap:27
09:46:3754.88time_gap:19 id_gap:82
10:24:1757.38time_gap:22 id_gap:39
10:29:1958.97time_gap:36 id_gap:424
seq: _42_16
09:39:5155.01time_gap:5 id_gap:41
seq: _18_21
09:34:1953.57time_gap:0
seq: _22_22_22_22_22
09:33:3854.3time_gap:1 id_gap:13
seq: _22_22_22
seq: _17_14
................................................................... (total: 121)
------卖出------

sell seq: _13_17
09:30:0256.66time_gap:1
09:37:5655.12time_gap:12 id_gap:89
09:38:3555.2time_gap:3 id_gap:13
10:25:5057.0time_gap:69 id_gap:61
sell seq: _17_17
09:34:0153.55time_gap:17 id_gap:401
09:38:1355.15time_gap:36 id_gap:235
10:03:1354.52time_gap:44 id_gap:113
10:09:4558.0time_gap:0
sell seq: _34_11
09:30:0356.66time_gap:0 id_gap:13
09:35:4154.25time_gap:70 id_gap:611
10:30:3158.83time_gap:94 id_gap:218
sell seq: _13_15_17_14
09:31:4358.0time_gap:1
09:32:3857.0time_gap:1 id_gap:14
sell seq: _34_18_16
10:01:4153.5time_gap:13 id_gap:35
10:11:1558.0time_gap:36 id_gap:319
sell seq: _24_13
09:30:0957.0time_gap:1
09:46:2554.99time_gap:3
10:37:2858.0time_gap:6 id_gap:14
sell seq: _17_16
09:37:0054.17time_gap:3 id_gap:19
09:37:5155.0time_gap:0
09:45:0955.36time_gap:0
10:21:3957.58time_gap:9
sell seq: _11_23
................................................................... (total: 168)

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿


seq: _14_13_12
09:30:0251.86time_gap:1 id_gap:37
09:32:5548.99time_gap:1 id_gap:18
09:37:5148.93time_gap:0
09:42:3050.88time_gap:56 id_gap:487
10:55:3449.4time_gap:183 id_gap:162
seq: _12_14_12
10:12:5348.13time_gap:27 id_gap:220
seq: _11_11_13
09:30:4051.0time_gap:35 id_gap:866
09:33:2047.5time_gap:0
10:12:1048.36time_gap:148 id_gap:653
seq: _13_13_13_13
09:30:5850.52time_gap:1 id_gap:11
seq: _14_14_14_14
09:45:3350.25time_gap:0
seq: _11_24
09:31:2350.53time_gap:0
09:47:2549.42time_gap:0
09:51:0849.32time_gap:100 id_gap:329
10:08:3248.94time_gap:30 id_gap:66
seq: _14_27
09:31:1550.68time_gap:0
09:31:1650.75time_gap:0
09:34:2146.0time_gap:0 id_gap:17
09:39:0249.72time_gap:18 id_gap:185
09:55:3348.61time_gap:3
seq: _14_68
10:17:2648.78time_gap:299 id_gap:709
seq: _19_19
09:32:4949.0time_gap:4 id_gap:52
09:34:0946.18time_gap:1 id_gap:12
09:40:1149.38time_gap:15 id_gap:55
10:00:2849.01time_gap:1
seq: _11_21
09:33:2047.5time_gap:4 id_gap:41
10:07:5149.0time_gap:0
10:14:2748.31time_gap:0
seq: _18_29
10:12:0848.47time_gap:194 id_gap:740
seq: _21_16
09:37:4148.24time_gap:1
seq: _14_18
09:55:0348.92time_gap:59 id_gap:268
seq: _43_13
09:42:4551.01time_gap:4 id_gap:46
seq: _14_19
09:37:5048.88time_gap:0
09:57:0349.35time_gap:323 id_gap:739
10:35:5249.6time_gap:28 id_gap:106
seq: _16_17
10:11:4648.55time_gap:0
seq: _24_13
09:38:5949.56time_gap:127 id_gap:788
09:55:4948.32time_gap:0
10:13:5248.19time_gap:0
seq: _19_16
10:13:2248.15time_gap:207 id_gap:574
seq: _14_14_14
09:50:2449.44time_gap:227 id_gap:646
seq: _14_11_17
09:54:0249.41time_gap:179 id_gap:730
10:11:2048.47time_gap:21 id_gap:82
seq: _33_33_33
09:51:3649.18time_gap:5 id_gap:21
seq: _14_17
10:10:1148.61time_gap:7
seq: _17_17_17
------卖出------

sell seq: _13_12_11
09:31:5251.0time_gap:12 id_gap:186
09:34:0646.64time_gap:1 id_gap:32
09:34:1646.01time_gap:1 id_gap:10
10:22:4448.75time_gap:18 id_gap:42
10:35:1249.63time_gap:18 id_gap:59
sell seq: _13_19
09:32:2250.49time_gap:0 id_gap:14
09:40:0849.58time_gap:61 id_gap:291
09:40:1849.39time_gap:27 id_gap:122
09:44:0450.66time_gap:0
09:48:4149.9time_gap:1
sell seq: _11_33
09:31:1350.48time_gap:0
09:33:2847.0time_gap:4 id_gap:125
09:51:3649.18time_gap:0
10:12:0648.47time_gap:191 id_gap:740
sell seq: _23_18
09:45:2350.0time_gap:21 id_gap:172
09:54:3549.19time_gap:267 id_gap:922
09:55:4948.3time_gap:4 id_gap:28
10:02:0649.14time_gap:0
sell seq: _18_17
10:46:1948.86time_gap:18 id_gap:26
sell seq: _29_31
09:31:0750.01time_gap:1 id_gap:60
10:01:4249.13time_gap:1
10:10:3948.52time_gap:1
sell seq: _12_43
................................................................... (total: 61)

002430 杭氧股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值:232亿


seq: _14_58
09:35:5722.43time_gap:0
09:56:2222.13time_gap:33 id_gap:152
10:14:0722.18time_gap:12 id_gap:61
seq: _18_18_18_18_18
09:58:4922.22time_gap:1
seq: _18_14_14_14_14
09:45:0322.65time_gap:4 id_gap:36
10:14:2122.2time_gap:22 id_gap:115
seq: _14_14_14_14_14
10:25:1322.43time_gap:1
seq: _14_14_14_32
10:23:2822.46time_gap:11 id_gap:26
seq: _24_24_24_13
09:34:4122.27time_gap:1 id_gap:11
09:50:2122.44time_gap:7 id_gap:28
seq: _51_13_13
09:51:5922.38time_gap:7 id_gap:35
09:59:2422.27time_gap:157 id_gap:580
seq: _24_24_24
10:20:1322.3time_gap:3
seq: _91_91_91
10:10:4022.31time_gap:1
seq: _61_61
09:50:3122.46time_gap:1
10:06:0122.35time_gap:1 id_gap:47
10:21:1622.36time_gap:0
seq: _61_23
09:50:3322.48time_gap:10 id_gap:18
seq: _16_16_16_16_16
09:32:0622.72time_gap:1 id_gap:13
09:51:5222.38time_gap:1
10:06:1822.37time_gap:1 id_gap:11
seq: _17_17_17_17
09:30:4822.39time_gap:1
09:47:5822.63time_gap:1 id_gap:15
seq: _31_31_31_31_31
09:31:1222.5time_gap:9 id_gap:69
10:08:5522.32time_gap:1
seq: _26_26_26_26
10:09:0422.32time_gap:1
seq: _43_26_26
10:11:0422.24time_gap:37 id_gap:168
seq: _16_16_16_16_13
09:39:2222.7time_gap:1 id_gap:10
seq: _33_21_18
09:54:4122.33time_gap:0
10:21:4222.38time_gap:190 id_gap:725
seq: _24_24_24_24
seq: _24_13_43
10:22:5222.48time_gap:85 id_gap:322
10:23:0622.44time_gap:11 id_gap:57
seq: _54_54_54_54_54
09:34:1322.5time_gap:1 id_gap:15
seq: _58_16
09:36:0022.49time_gap:15 id_gap:223
09:36:5022.62time_gap:3 id_gap:36
10:58:5022.68time_gap:23 id_gap:71
seq: _21_21_21_21
09:32:1022.67time_gap:1
09:48:3422.52time_gap:1
seq: _58_58
09:36:0022.53time_gap:0
09:36:0122.55time_gap:3 id_gap:38
09:36:0222.57time_gap:1
09:36:0322.54time_gap:3 id_gap:37
seq: _58_58_58
seq: _51_22_19
09:37:5722.57time_gap:33 id_gap:149
09:55:3822.21time_gap:6 id_gap:25
seq: _21_51
09:56:0522.16time_gap:0
seq: _24_23_23
10:12:2322.23time_gap:1
10:52:5522.59time_gap:13 id_gap:22
seq: _49_49
09:32:1822.62time_gap:1
09:32:2022.62time_gap:1 id_gap:12
09:36:2322.6time_gap:0 id_gap:15
seq: _33_33_33_33_33
09:31:4922.61time_gap:1 id_gap:31
seq: _14_26_33
09:34:5422.23time_gap:1
seq: _49_49_49_49_49
seq: _23_23_23_23_23
09:34:2222.47time_gap:62 id_gap:418
09:45:1922.62time_gap:1
seq: _94_94_94
09:39:2522.7time_gap:3 id_gap:32
seq: _57_18
09:38:2622.6time_gap:8 id_gap:40
seq: _22_22_22_22_22
09:53:5222.34time_gap:1
seq: _52_52_52
09:33:3022.35time_gap:1 id_gap:33
seq: _23_23_23
seq: _56_56_56_56
10:12:2522.25time_gap:1
seq: _77_77_77
09:52:2522.42time_gap:1
seq: _29_29_29_29_29
09:56:0522.17time_gap:0 id_gap:10
seq: _29_29_29_29
------卖出------

sell seq: _16_58
09:33:5722.24time_gap:45 id_gap:453
10:16:1922.08time_gap:8 id_gap:18
10:25:1522.41time_gap:57 id_gap:241
sell seq: _58_61
10:23:2622.4time_gap:110 id_gap:389
sell seq: _58_14
09:34:5522.22time_gap:0
10:03:2722.29time_gap:256 id_gap:913
10:08:1522.23time_gap:8 id_gap:30
sell seq: _58_13
09:32:0722.64time_gap:5 id_gap:54
10:08:1522.22time_gap:180 id_gap:690
10:08:1522.24time_gap:67 id_gap:245
10:24:3722.45time_gap:18 id_gap:36
sell seq: _11_58
09:34:3122.3time_gap:8 id_gap:54
09:40:1422.7time_gap:8 id_gap:36
10:22:1422.39time_gap:72 id_gap:289
10:23:2622.41time_gap:42 id_gap:96
sell seq: _58_23
10:08:1522.26time_gap:126 id_gap:394
10:24:2722.45time_gap:8 id_gap:36
10:25:2222.37time_gap:39 id_gap:125
sell seq: _18_27_24
09:33:1222.36time_gap:58 id_gap:546
09:36:0222.57time_gap:1
sell seq: _23_23_23
10:05:0722.36time_gap:66 id_gap:234
10:05:0722.36time_gap:66 id_gap:234
sell seq: _39_33
................................................................... (total: 30)

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿


seq: _24_16_21
09:36:0628.51time_gap:5 id_gap:46
10:55:3128.93time_gap:3 id_gap:11
seq: _18_29_34
09:59:0328.51time_gap:1
10:15:1928.07time_gap:98 id_gap:744
seq: _68_23
09:39:4929.01time_gap:30 id_gap:424
seq: _12_11_12_29
09:31:0528.94time_gap:13 id_gap:316
09:35:3528.4time_gap:1
seq: _16_27_22
09:31:2228.82time_gap:6 id_gap:114
09:31:2428.87time_gap:12 id_gap:157
09:56:0428.4time_gap:1 id_gap:54
seq: _22_46
09:50:1628.88time_gap:16 id_gap:62
seq: _63_21
09:31:1028.98time_gap:4 id_gap:125
seq: _58_17
09:34:3328.46time_gap:4 id_gap:26
09:36:5928.7time_gap:9 id_gap:141
09:45:3929.0time_gap:7 id_gap:32
seq: _32_36
09:34:0928.29time_gap:64 id_gap:762
seq: _14_21_29
09:57:0128.59time_gap:140 id_gap:522
10:27:2828.42time_gap:9 id_gap:17
seq: _13_17_18_16
09:31:1129.0time_gap:0
10:03:2928.55time_gap:49 id_gap:120
seq: _18_14_31
09:41:0529.17time_gap:4 id_gap:15
10:05:3828.5time_gap:8 id_gap:25
seq: _31_19_17
09:44:5929.04time_gap:6 id_gap:50
seq: _41_14
09:32:0228.81time_gap:16 id_gap:216
09:38:5528.72time_gap:3 id_gap:15
10:07:1528.55time_gap:52 id_gap:239
seq: _28_27
09:35:2728.32time_gap:4 id_gap:32
09:36:1328.6time_gap:4 id_gap:69
09:36:4728.71time_gap:9 id_gap:94
seq: _43_17
09:38:0828.6time_gap:1
09:57:3528.63time_gap:0
10:01:1428.63time_gap:0
seq: _49_22_29
10:11:3028.38time_gap:3
10:28:5828.56time_gap:82 id_gap:217
seq: _39_32
09:31:2728.78time_gap:43 id_gap:593
09:33:1128.57time_gap:72 id_gap:743
09:47:4228.95time_gap:17 id_gap:65
seq: _14_14_14_14
09:30:2828.62time_gap:3 id_gap:22
09:59:2828.58time_gap:3 id_gap:19
seq: _24_14_18
09:32:4328.65time_gap:6 id_gap:72
10:39:3728.8time_gap:44 id_gap:76
seq: _12_58
09:37:1328.69time_gap:102 id_gap:807
09:47:2229.01time_gap:3
10:36:2928.71time_gap:84 id_gap:179
seq: _14_59
09:35:0328.32time_gap:10 id_gap:113
seq: _14_52
09:52:4228.8time_gap:9 id_gap:15
09:53:1628.7time_gap:0
10:00:0628.72time_gap:3 id_gap:21
10:45:4528.71time_gap:29 id_gap:51
seq: _28_29
09:31:1028.99time_gap:1 id_gap:35
10:17:1127.95time_gap:0
10:45:5728.7time_gap:7 id_gap:12
seq: _13_42
09:35:1328.32time_gap:1
09:46:0128.94time_gap:0
10:52:0628.76time_gap:14
seq: _18_11_18_13
09:38:4028.54time_gap:5 id_gap:31
09:51:2628.78time_gap:30 id_gap:194
seq: _39_21
09:38:4628.54time_gap:3 id_gap:72
seq: _11_12_33
09:31:4328.82time_gap:1 id_gap:32
10:01:1628.63time_gap:62 id_gap:183
seq: _15_31_12
09:39:2428.82time_gap:1 id_gap:10
10:14:1328.1time_gap:1
seq: _23_23_23
09:50:2728.87time_gap:4
seq: _12_41
09:31:2028.94time_gap:0
09:34:3328.48time_gap:4 id_gap:40
10:54:1928.95time_gap:3 id_gap:13
seq: _18_11_18_36
09:40:5229.12time_gap:85 id_gap:915
10:57:2228.91time_gap:6 id_gap:13
seq: _11_68
09:31:5828.81time_gap:1
09:34:1728.44time_gap:4 id_gap:30
10:54:2228.95time_gap:5
seq: _21_48_17
10:12:4728.18time_gap:5
10:54:5128.97time_gap:5 id_gap:15
seq: _28_24
09:40:2329.08time_gap:0 id_gap:13
seq: _61_29
09:37:0528.71time_gap:3 id_gap:59
seq: _12_11_29
09:40:1529.11time_gap:32 id_gap:307
09:42:3029.07time_gap:8 id_gap:32
seq: _23_14_18
09:42:5929.1time_gap:85 id_gap:707
09:54:1228.63time_gap:4
seq: _11_28_21
09:42:5229.08time_gap:7 id_gap:22
09:58:0628.66time_gap:101 id_gap:317
seq: _62_14
10:45:0628.66time_gap:140 id_gap:171
seq: _62_17
09:35:1828.31time_gap:3 id_gap:35
seq: _31_27
09:31:1729.01time_gap:1
seq: _13_28_28
09:35:0328.31time_gap:1
09:45:5828.93time_gap:1
seq: _27_32
09:31:2828.8time_gap:5 id_gap:61
seq: _36_24
09:31:3028.84time_gap:1
seq: _31_41
09:40:1829.13time_gap:1 id_gap:18
seq: _18_18_18
seq: _102_102_102
09:46:2129.11time_gap:9 id_gap:61
seq: _50_12_34
09:41:3129.27time_gap:1 id_gap:14
10:15:3628.05time_gap:1
seq: _52_52_52_52_52
10:17:1127.95time_gap:0
seq: _57_57_57_57
10:17:1127.95time_gap:0
------卖出------

sell seq: _44_24_19
10:01:2828.69time_gap:46 id_gap:126
10:12:3128.2time_gap:30 id_gap:246
sell seq: _13_56_22
09:35:1928.35time_gap:33 id_gap:348
09:37:1328.68time_gap:28 id_gap:189
sell seq: _13_68
09:31:0528.94time_gap:1 id_gap:20
09:31:2428.78time_gap:3 id_gap:35
09:32:3028.76time_gap:0
10:09:5228.35time_gap:116 id_gap:334
sell seq: _42_11
09:30:1428.49time_gap:0
09:43:4629.01time_gap:83 id_gap:567
10:19:0128.31time_gap:3 id_gap:13
sell seq: _17_33_14
09:30:1728.5time_gap:1 id_gap:14
10:22:5328.38time_gap:17 id_gap:58
sell seq: _14_52_38
09:36:0628.5time_gap:18 id_gap:243
09:37:2728.75time_gap:5 id_gap:29
sell seq: _16_41
09:31:2428.79time_gap:0
09:33:1328.5time_gap:1 id_gap:10
09:36:5228.58time_gap:108 id_gap:918
sell seq: _54_14
09:44:2729.11time_gap:123 id_gap:906
sell seq: _33_11_14
09:30:1728.52time_gap:4 id_gap:35
10:30:4328.58time_gap:69 id_gap:144
sell seq: _32_29
09:36:4528.71time_gap:26 id_gap:388
09:56:0528.38time_gap:0 id_gap:50
10:32:4228.52time_gap:8
sell seq: _48_13
................................................................... (total: 82)

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿


seq: _14_13_20
09:30:0337.0time_gap:0
09:32:0633.2time_gap:0
10:09:0133.5time_gap:0
seq: _49_14
09:37:4432.41time_gap:0
seq: _33_23
09:30:0337.0time_gap:0
09:31:0831.84time_gap:0
09:34:1029.03time_gap:0
seq: _24_32
09:40:0933.7time_gap:0
09:44:0435.6time_gap:0
09:50:2333.58time_gap:0
seq: _15_11_26_12
09:31:1332.08time_gap:0
09:43:2135.01time_gap:0
seq: _16_36
09:39:3333.15time_gap:0
09:43:2135.0time_gap:0
09:47:4634.6time_gap:0
seq: _28_38
09:32:4531.88time_gap:0
09:48:4534.51time_gap:0
10:13:2033.33time_gap:0
seq: _58_16
09:30:2734.3time_gap:0
09:32:4631.84time_gap:0
10:12:1533.26time_gap:0
seq: _16_15_13
09:59:1034.17time_gap:0
09:59:1334.2time_gap:0
seq: _13_56
09:34:2429.03time_gap:0
10:04:0834.0time_gap:0
10:21:4333.75time_gap:0
seq: _12_48
09:34:4129.38time_gap:0
09:34:4429.51time_gap:0
09:46:4833.86time_gap:0
09:59:1334.17time_gap:0
10:13:1633.26time_gap:0
seq: _11_42
09:35:0430.29time_gap:0
09:40:3633.8time_gap:0
09:43:4035.34time_gap:0
seq: _19_18_18
09:59:1034.18time_gap:0
09:59:1034.18time_gap:0
seq: _18_18_17
10:09:0533.55time_gap:0
seq: _14_38
09:37:3632.03time_gap:0
09:39:5433.54time_gap:0
09:43:1935.04time_gap:0
10:23:0533.79time_gap:0
seq: _19_58
09:35:5931.5time_gap:0
09:50:1033.71time_gap:0
09:59:1334.16time_gap:0
seq: _14_17_21_30
09:34:2329.03time_gap:0
09:39:4233.33time_gap:0
seq: _148_148
09:31:2433.0time_gap:0
09:39:2233.0time_gap:0
10:15:1033.07time_gap:0
10:16:1932.98time_gap:0
seq: _14_54
09:32:3631.99time_gap:0
09:55:2733.09time_gap:0
10:15:0733.0time_gap:0
seq: _145_145_145_145_145
09:53:2433.6time_gap:0
seq: _28_19
09:37:4432.6time_gap:0
09:51:0633.2time_gap:0
09:59:1834.27time_gap:0
seq: _19_36
09:37:3331.99time_gap:0
seq: _46_46_46
09:32:4231.9time_gap:0
seq: _11_15_12_13
09:53:2633.56time_gap:0
seq: _12_13_30
10:20:5233.6time_gap:0
seq: _11_15_23
09:31:1131.93time_gap:0
09:59:3134.54time_gap:1
seq: _37_11
10:18:1633.28time_gap:0
seq: _37_17
09:34:0229.03time_gap:0
09:35:4131.44time_gap:0
09:37:4432.31time_gap:0
09:38:0032.95time_gap:0
seq: _38_26
09:32:0033.59time_gap:0
seq: _12_24_11
09:40:3633.69time_gap:0
10:12:4633.19time_gap:0
seq: _14_14_14_14_14
09:51:0533.21time_gap:0
seq: _18_18_18
10:11:4133.28time_gap:0
10:11:4333.39time_gap:1
10:11:4333.38time_gap:0
seq: _21_34_16
09:33:5029.03time_gap:0
10:18:3333.28time_gap:1
seq: _24_28
09:34:0529.03time_gap:0
seq: _18_18_18_18_18
seq: _14_43
09:36:3531.29time_gap:0
09:53:3433.59time_gap:0
09:55:2733.09time_gap:0
seq: _12_12_12_12
10:09:3833.58time_gap:0
seq: _166_166_166_166_166
09:34:3629.38time_gap:0
seq: _34_51
09:52:2033.65time_gap:0
seq: _11_56
09:31:4533.6time_gap:0
seq: _19_12_20
09:51:0533.21time_gap:0
seq: _16_14_16_15
10:09:0533.57time_gap:0
seq: _13_21_14
10:13:0733.21time_gap:0
------卖出------

sell seq: _14_37
09:30:0036.92time_gap:0
09:30:2934.4time_gap:0
09:32:3732.14time_gap:0
sell seq: _14_14_14
09:30:0136.62time_gap:0
09:30:0136.62time_gap:0
sell seq: _28_11_33
09:42:3834.21time_gap:0
09:44:2835.4time_gap:0
sell seq: _37_32
09:43:4635.38time_gap:0
09:46:3134.0time_gap:0
09:56:0132.82time_gap:0
sell seq: _28_32
09:43:1935.05time_gap:0
09:44:1035.76time_gap:0
09:45:4234.95time_gap:0
sell seq: _28_22_22_17
09:44:1035.77time_gap:0
09:45:2134.42time_gap:0
sell seq: _22_33
09:42:4534.4time_gap:0
09:42:4934.49time_gap:0
09:44:0235.66time_gap:0
09:45:0934.3time_gap:0
09:58:2034.18time_gap:0
sell seq: _12_14_40
09:45:5234.79time_gap:0
09:48:4534.5time_gap:0
sell seq: _12_36
................................................................... (total: 102)

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:348亿


seq: _24_11_11
09:34:1634.74time_gap:63 id_gap:722
10:09:0434.69time_gap:120 id_gap:362
seq: _42_14
09:30:5734.67time_gap:4 id_gap:91
09:34:5134.41time_gap:12 id_gap:125
09:39:1435.18time_gap:0
seq: _12_52
09:31:1134.77time_gap:4 id_gap:43
09:32:3734.49time_gap:0
10:34:3334.65time_gap:15 id_gap:42
seq: _52_16
09:36:5134.7time_gap:16 id_gap:169
seq: _22_23
09:44:5135.1time_gap:8 id_gap:32
10:20:0934.42time_gap:0
10:32:5534.5time_gap:37 id_gap:86
seq: _13_13_19
09:31:0034.68time_gap:65 id_gap:751
10:14:3034.37time_gap:1
10:19:1334.45time_gap:26 id_gap:130
seq: _81_14
09:36:0634.67time_gap:6 id_gap:137
seq: _21_27
09:49:2434.75time_gap:64 id_gap:287
10:13:3134.47time_gap:0
10:17:2234.34time_gap:28 id_gap:190
seq: _11_14_22
10:12:3234.5time_gap:1 id_gap:42
10:18:1834.39time_gap:58 id_gap:356
seq: _13_16_17
09:30:2734.58time_gap:3 id_gap:22
09:39:3835.15time_gap:0
seq: _21_13_23
09:34:0034.58time_gap:1 id_gap:20
10:28:1434.68time_gap:10 id_gap:41
seq: _13_12_61
09:35:3634.58time_gap:16 id_gap:161
10:26:0034.28time_gap:3 id_gap:23
seq: _11_21_12
09:55:1234.58time_gap:25 id_gap:68
10:15:4634.33time_gap:81 id_gap:429
seq: _21_12_13
09:41:2835.21time_gap:31 id_gap:305
10:24:4134.52time_gap:153 id_gap:579
10:43:1334.58time_gap:8 id_gap:28
seq: _23_24
09:39:3835.15time_gap:0
seq: _14_14_22
10:03:2934.6time_gap:81 id_gap:203
10:34:0334.61time_gap:0
seq: _36_11
09:39:1535.12time_gap:0
09:39:3935.17time_gap:36 id_gap:441
09:40:0935.2time_gap:0
10:34:3734.6time_gap:0
seq: _43_13
09:36:0834.69time_gap:1 id_gap:23
09:39:3835.15time_gap:0
09:44:5035.09time_gap:121 id_gap:791
seq: _12_42
09:35:1234.53time_gap:3 id_gap:49
09:42:2435.33time_gap:0 id_gap:11
10:00:5034.4time_gap:14 id_gap:136
seq: _23_21
09:41:5135.36time_gap:3 id_gap:10
09:57:2834.53time_gap:38 id_gap:179
10:10:4534.67time_gap:40 id_gap:184
seq: _12_38
09:35:1834.66time_gap:41 id_gap:390
09:36:4234.72time_gap:10 id_gap:121
10:18:5734.53time_gap:201 id_gap:739
seq: _11_23_17
09:46:3035.3time_gap:3 id_gap:19
10:33:2434.54time_gap:188 id_gap:492
seq: _16_16_13
09:35:1734.52time_gap:3 id_gap:47
10:45:0934.65time_gap:13 id_gap:29
seq: _28_18
09:34:4434.52time_gap:31 id_gap:379
10:15:1234.39time_gap:1 id_gap:20
10:44:5034.65time_gap:0
seq: _26_26
09:31:4034.85time_gap:0
seq: _82_81
09:41:0435.33time_gap:0 id_gap:42
seq: _31_29
09:36:4834.68time_gap:0
09:40:5335.27time_gap:6 id_gap:34
10:37:1334.99time_gap:0
seq: _33_12
09:31:2134.7time_gap:3 id_gap:44
09:45:0235.16time_gap:14 id_gap:114
10:14:2934.38time_gap:47 id_gap:268
seq: _29_16
09:38:5034.99time_gap:0
09:41:0435.33time_gap:0
10:37:5734.75time_gap:5 id_gap:11
seq: _17_17_17
09:49:5534.79time_gap:11 id_gap:45
seq: _11_46
09:39:1535.12time_gap:0
09:40:0935.2time_gap:0
10:09:1634.78time_gap:13 id_gap:54
seq: _11_79_30
09:48:2834.81time_gap:0
09:48:3034.84time_gap:0
seq: _11_41
09:33:2034.26time_gap:1 id_gap:11
09:41:4335.3time_gap:14 id_gap:99
10:14:0834.4time_gap:44 id_gap:219
10:53:4234.81time_gap:34 id_gap:87
seq: _16_16_16
09:37:4834.88time_gap:1
seq: _32_14
09:55:5634.54time_gap:123 id_gap:726
seq: _32_32_32
09:37:4534.87time_gap:1
seq: _31_14
09:42:2735.37time_gap:30 id_gap:254
seq: _14_16_19
10:00:2734.4time_gap:3 id_gap:10
10:13:0834.52time_gap:4 id_gap:28
seq: _12_12_24
09:33:4834.39time_gap:3 id_gap:18
09:35:2034.64time_gap:62 id_gap:675
seq: _29_18_11
10:14:5434.4time_gap:12 id_gap:70
10:17:0734.29time_gap:44 id_gap:354
seq: _19_14_14
10:19:1634.46time_gap:90 id_gap:349
seq: _12_39
09:38:5835.1time_gap:44 id_gap:656
seq: _16_13_18
10:16:0534.28time_gap:64 id_gap:413
10:18:1434.33time_gap:8 id_gap:30
seq: _44_14
10:58:1034.94time_gap:20 id_gap:24
seq: _18_31
10:13:1934.59time_gap:0
seq: _17_19_13
10:08:0934.72time_gap:5 id_gap:14
10:48:0634.51time_gap:42 id_gap:73
seq: _17_18_17
09:45:3935.05time_gap:10 id_gap:38
09:45:5435.05time_gap:4 id_gap:13
seq: _19_37
................................................................... (total: 109)
------卖出------

sell seq: _11_29_11
09:48:1034.92time_gap:6 id_gap:32
09:55:1434.59time_gap:4
10:20:0834.4time_gap:304 id_gap:911
sell seq: _28_112
09:32:4434.42time_gap:3 id_gap:44
09:33:1634.4time_gap:0
09:35:3634.38time_gap:3 id_gap:23
sell seq: _14_13_17
10:17:0334.21time_gap:1 id_gap:12
10:19:2434.39time_gap:11 id_gap:29
10:44:4434.6time_gap:80 id_gap:193
sell seq: _18_32
09:33:4034.39time_gap:1 id_gap:35
09:35:5234.59time_gap:4 id_gap:23
10:12:2134.53time_gap:9 id_gap:28
10:16:0134.28time_gap:68 id_gap:335
sell seq: _32_137
09:34:4334.52time_gap:32 id_gap:377
sell seq: _61_28
09:39:1535.12time_gap:0
09:55:0534.61time_gap:0
09:58:1634.5time_gap:0 id_gap:11
10:17:3534.2time_gap:0
10:20:4534.45time_gap:0
sell seq: _18_17_12
09:56:0334.53time_gap:99 id_gap:632
10:22:0734.47time_gap:283 id_gap:965
sell seq: _12_12_12_13
09:35:0634.48time_gap:9 id_gap:96
10:36:3834.5time_gap:342 id_gap:871
sell seq: _36_34
................................................................... (total: 107)

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值:347亿


seq: _30_12_21
09:30:0024.9time_gap:0
09:53:5423.94time_gap:0
seq: _28_28_28
09:30:0624.97time_gap:0
seq: _11_13_100
09:31:3325.05time_gap:0
09:33:4123.8time_gap:0
seq: _13_40_13
09:39:1424.3time_gap:0
10:10:4923.69time_gap:0
seq: _16_16_16_16_16
09:47:1624.18time_gap:0
seq: _16_16_16_16
seq: _13_50_19
09:36:0624.09time_gap:0
10:08:0223.87time_gap:0
seq: _20_23_69
09:59:2323.97time_gap:1
10:02:0323.94time_gap:1
10:02:3524.01time_gap:0
seq: _69_69_69
10:02:3324.0time_gap:0
seq: _23_23_23_23
09:33:5323.78time_gap:0
09:33:5523.82time_gap:0
09:33:5523.82time_gap:0
09:59:2723.96time_gap:0
seq: _69_69
10:02:0423.93time_gap:0
seq: _23_23_18
09:33:5423.82time_gap:0
09:33:5723.78time_gap:0
seq: _23_23_23
09:33:5523.82time_gap:0
seq: _17_23_23
09:33:5523.82time_gap:0
------卖出------

sell seq: _38_30_22
09:31:1524.98time_gap:0
09:34:1723.9time_gap:0
sell seq: _52_44
09:39:1924.34time_gap:0
sell seq: _24_48
09:30:4625.2time_gap:0
10:44:3923.78time_gap:0
10:52:3823.83time_gap:0
sell seq: _27_27_27
09:30:4225.12time_gap:0
09:30:4225.12time_gap:0
sell seq: _37_37_37_37_37
09:30:5225.13time_gap:0
09:30:5225.13time_gap:0
sell seq: _37_37_37_37
09:30:5225.13time_gap:0
sell seq: _37_37_37
09:30:5225.13time_gap:0
09:30:5225.13time_gap:0
09:30:5225.13time_gap:0
sell seq: _16_16_16_16_16
09:30:3825.18time_gap:1
09:30:3825.18time_gap:1
09:30:3925.18time_gap:0
09:30:3925.18time_gap:0
09:30:3925.18time_gap:0
sell seq: _16_16_16_16
09:30:3825.18time_gap:1
09:30:4025.18time_gap:0
sell seq: _53_22
09:33:5123.83time_gap:0
09:39:1724.29time_gap:0
10:39:1824.02time_gap:0
sell seq: _28_28_28
................................................................... (total: 48)

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿


seq: _13_13_13
09:33:2643.65time_gap:0 id_gap:15
seq: _14_13_17
10:05:2943.65time_gap:249 id_gap:871
10:10:0543.68time_gap:6 id_gap:16
10:31:5744.12time_gap:157 id_gap:334
seq: _14_11_11_14
09:31:1144.28time_gap:0 id_gap:14
seq: _22_22
09:59:0243.9time_gap:0
seq: _11_17_13
10:05:4743.66time_gap:246 id_gap:857
10:25:3043.06time_gap:85 id_gap:217
seq: _16_16_16
09:56:1243.86time_gap:3 id_gap:44
seq: _26_12
09:42:2445.17time_gap:96 id_gap:652
09:51:1344.38time_gap:42 id_gap:203
09:55:4243.9time_gap:46 id_gap:369
10:14:3343.0time_gap:0
seq: _21_21
09:31:1444.43time_gap:0
09:57:5943.9time_gap:0
10:18:2043.19time_gap:3 id_gap:11
seq: _22_23
10:19:3243.19time_gap:6 id_gap:24
seq: _23_12
09:53:4544.1time_gap:0
10:00:5743.9time_gap:114 id_gap:405
10:09:3043.51time_gap:4 id_gap:37
seq: _13_22
09:53:4144.11time_gap:0 id_gap:19
10:02:5743.98time_gap:1
10:34:5944.17time_gap:369 id_gap:891
seq: _42_12
09:37:2544.62time_gap:9 id_gap:104
09:54:1644.14time_gap:10 id_gap:44
10:14:1143.03time_gap:274 id_gap:936
seq: _12_12_13
09:30:4144.21time_gap:3 id_gap:25
10:56:4944.49time_gap:18 id_gap:31
seq: _33_19
10:37:3144.08time_gap:245 id_gap:515
seq: _17_19
09:31:2144.2time_gap:47 id_gap:557
09:40:4645.0time_gap:63 id_gap:556
10:19:4143.2time_gap:9 id_gap:30
seq: _16_22
09:45:2744.99time_gap:71 id_gap:493
09:51:3744.4time_gap:43 id_gap:169
10:14:3642.99time_gap:161 id_gap:488
seq: _13_11_11
09:30:5244.28time_gap:17 id_gap:242
09:40:4644.97time_gap:60 id_gap:529
10:13:0843.11time_gap:4 id_gap:21
10:18:2743.08time_gap:98 id_gap:359
seq: _14_11_11
09:39:1544.95time_gap:86 id_gap:730
seq: _57_13
10:35:2044.28time_gap:18 id_gap:32
seq: _46_53_35
09:34:2844.29time_gap:0 id_gap:12
09:36:4344.94time_gap:0
seq: _13_28
09:35:4944.38time_gap:3 id_gap:45
09:42:1645.11time_gap:0
10:28:5343.42time_gap:7
seq: _19_13_12
09:35:1444.35time_gap:4 id_gap:151
09:49:5444.52time_gap:0
seq: _51_19_45_34
09:32:0544.34time_gap:0
09:37:0244.98time_gap:0
seq: _29_16
09:34:4944.45time_gap:68 id_gap:972
09:38:5544.69time_gap:0
10:25:1043.15time_gap:34 id_gap:113
10:25:5243.08time_gap:9 id_gap:42
seq: _12_12_12_12
09:32:0844.22time_gap:1 id_gap:13
seq: _18_19
09:35:1944.22time_gap:18 id_gap:333
09:36:0744.57time_gap:1 id_gap:42
10:36:3244.13time_gap:92 id_gap:286
seq: _19_21
09:35:2944.08time_gap:3 id_gap:74
09:36:0144.5time_gap:7 id_gap:133
10:37:3244.07time_gap:9
seq: _18_43
09:45:2644.88time_gap:0
seq: _29_14_31
10:25:0143.19time_gap:76 id_gap:298
seq: _14_19_12
09:35:0344.7time_gap:4 id_gap:26
10:17:1843.0time_gap:1
seq: _16_39
09:37:0345.0time_gap:0
09:38:0944.68time_gap:1 id_gap:15
09:39:1544.83time_gap:0
seq: _19_36
10:14:2943.0time_gap:0 id_gap:11
seq: _12_19_12
10:18:4943.03time_gap:111 id_gap:349
seq: _14_12_12
10:14:0843.0time_gap:1 id_gap:20
10:25:4443.15time_gap:24 id_gap:91
seq: _12_12_48
10:36:0944.21time_gap:123 id_gap:411
seq: _13_13_11
10:39:0144.3time_gap:61 id_gap:118
seq: _17_14_18
10:27:1543.2time_gap:1
seq: _42_11_14
10:14:1143.0time_gap:14 id_gap:72
10:14:1943.01time_gap:3 id_gap:11
seq: _26_13
10:16:5142.87time_gap:21 id_gap:164
seq: _14_38
09:36:5045.0time_gap:5 id_gap:83
seq: _29_14
10:25:2543.2time_gap:0
------卖出------

sell seq: _28_17
09:30:4243.98time_gap:19 id_gap:255
09:35:1844.37time_gap:4 id_gap:119
10:08:0443.5time_gap:1
sell seq: _17_32
09:44:1045.16time_gap:3 id_gap:16
sell seq: _22_23
09:33:4943.9time_gap:1 id_gap:14
09:36:4144.79time_gap:33 id_gap:561
10:08:5943.5time_gap:41 id_gap:237
sell seq: _17_44
09:59:0243.9time_gap:149 id_gap:443
sell seq: _34_17
10:04:5643.7time_gap:0 id_gap:12
10:14:1543.02time_gap:272 id_gap:921
10:31:5744.08time_gap:149 id_gap:305
sell seq: _33_13
09:33:0143.69time_gap:0
10:09:2243.44time_gap:3 id_gap:10
10:14:3343.0time_gap:5 id_gap:28
10:19:0443.23time_gap:310 id_gap:938
10:31:2643.88time_gap:6
sell seq: _21_21
09:30:5044.19time_gap:0
09:33:5043.9time_gap:0
09:35:2944.24time_gap:0
09:55:5943.56time_gap:0
09:56:0743.83time_gap:1
sell seq: _19_31
10:17:1843.0time_gap:0
sell seq: _17_17_16
09:33:5543.81time_gap:0 id_gap:26
09:35:2444.26time_gap:29 id_gap:404
sell seq: _26_26
................................................................... (total: 174)

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿


seq: _14_99_13
09:30:0020.2time_gap:0
09:44:2420.3time_gap:1
seq: _50_13_15_11
09:31:1320.51time_gap:0
10:05:4519.8time_gap:0
seq: _19_100_14
09:31:1320.51time_gap:0
09:45:2720.1time_gap:0
seq: _49_58
09:35:3019.52time_gap:0
09:40:5120.27time_gap:0
10:18:0919.6time_gap:0
seq: _18_26_25_23
09:39:1120.4time_gap:0
09:50:0619.9time_gap:0
seq: _39_38
09:35:3019.52time_gap:0
09:38:1820.39time_gap:0
09:42:3320.67time_gap:0
seq: _19_19_19_19_11
09:32:3520.46time_gap:0
09:32:3520.46time_gap:0
seq: _19_19_19_11_11
09:34:0419.1time_gap:0
seq: _16_50_13
09:40:1120.11time_gap:0
10:21:2119.8time_gap:0
10:32:1419.97time_gap:0
seq: _17_142
09:46:3020.04time_gap:0
10:13:0419.35time_gap:0
10:13:0419.35time_gap:0
seq: _32_51
09:34:0419.1time_gap:0
seq: _37_37_37
09:48:4719.85time_gap:0
seq: _18_43_43
09:49:0819.81time_gap:0
10:09:1319.61time_gap:0
seq: _16_50_11
10:15:3219.6time_gap:0
10:26:5219.65time_gap:0
seq: _25_14_29_40
09:34:0519.27time_gap:0
09:34:0519.25time_gap:0
10:18:1119.62time_gap:0
seq: _49_47
09:32:1620.6time_gap:0
seq: _28_16_12_16_28
09:35:1019.56time_gap:0
09:35:1019.51time_gap:0
seq: _44_44_44
seq: _25_33_33
09:34:0419.18time_gap:0
09:34:0519.31time_gap:0
seq: _14_29_25_40_31
09:34:0419.16time_gap:0
seq: _59_59
09:34:0419.18time_gap:0
seq: _41_41_41
09:34:0419.11time_gap:0
seq: _29_29_29
09:34:3318.78time_gap:0
------卖出------

sell seq: _39_39
09:30:0120.19time_gap:0
09:40:0220.41time_gap:0
09:40:0220.41time_gap:0
sell seq: _40_13_48
09:54:0419.8time_gap:0
09:56:4420.0time_gap:0
sell seq: _44_44
10:16:4319.42time_gap:0
sell seq: _50_14_16
09:41:1820.17time_gap:0
10:40:0020.28time_gap:0
sell seq: _12_71
09:34:0319.0time_gap:0
10:01:1320.05time_gap:0
10:40:1620.23time_gap:0
sell seq: _39_39_39
09:40:0220.41time_gap:0
sell seq: _33_33_33
09:40:3320.14time_gap:0
09:40:3320.14time_gap:0
sell seq: _46_97
09:39:0920.49time_gap:0
09:42:2820.56time_gap:0
09:42:3120.57time_gap:0
sell seq: _14_16_14_14_32
09:40:0420.32time_gap:0
09:40:0420.31time_gap:0
09:40:0420.34time_gap:0
09:40:0420.34time_gap:0
sell seq: _13_13_13_15_31
09:40:0420.35time_gap:0
09:40:0420.36time_gap:0
sell seq: _31_31_31
................................................................... (total: 46)

000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值:87亿


seq: _239_552_143_66_552
09:53:068.75time_gap:30 id_gap:109
09:57:498.75time_gap:19 id_gap:51
seq: _552_143_66_239
09:52:018.75time_gap:0 id_gap:42
09:52:248.75time_gap:26 id_gap:80
09:54:568.75time_gap:0 id_gap:10
seq: _143_239_13
09:53:388.75time_gap:6 id_gap:33
10:01:148.75time_gap:3 id_gap:22
seq: _188_812
09:30:008.75time_gap:0 id_gap:11
09:30:238.9time_gap:0 id_gap:40
09:31:008.9time_gap:10 id_gap:136
09:34:118.7time_gap:4 id_gap:131
09:35:438.7time_gap:0 id_gap:30
09:36:088.76time_gap:0 id_gap:13
09:37:588.8time_gap:0 id_gap:20
09:40:098.8time_gap:0 id_gap:22
seq: _66_239
09:58:338.75time_gap:0
seq: _219_69_137_575
10:02:298.8time_gap:0 id_gap:13
10:03:568.8time_gap:15 id_gap:35
10:09:208.8time_gap:1 id_gap:24
seq: _26_179_13
09:41:598.84time_gap:4 id_gap:29
09:49:558.77time_gap:3 id_gap:13
seq: _375_375_375_375
10:41:018.86time_gap:12 id_gap:42
seq: _125_125_125_125
10:41:148.86time_gap:1 id_gap:59
seq: _667_667_667
10:42:168.94time_gap:0 id_gap:33
seq: _102_898
10:48:479.0time_gap:0
10:49:219.0time_gap:35 id_gap:88
10:53:239.0time_gap:0

000039 中集集团 R

行业: 机械设备-通用设备-金属制品
概念: 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值:378亿


seq: _261_12_14
09:37:558.7time_gap:6 id_gap:18
09:40:198.75time_gap:1 id_gap:17
10:42:098.78time_gap:176 id_gap:518
seq: _179_160_159
10:31:078.71time_gap:0 id_gap:42
10:32:228.73time_gap:1 id_gap:13
10:35:528.79time_gap:1 id_gap:23
10:36:028.79time_gap:1 id_gap:39
10:41:188.79time_gap:1 id_gap:26
seq: _14_261_261
10:01:468.66time_gap:34 id_gap:247
10:02:338.67time_gap:18 id_gap:35
seq: _261_36
09:39:458.72time_gap:0
seq: _39_39_39_39_39
09:35:578.68time_gap:0
seq: _12_179
10:32:008.72time_gap:12 id_gap:32
10:34:338.75time_gap:0
10:35:188.77time_gap:3
seq: _17_179
10:37:248.77time_gap:0
10:40:128.77time_gap:42 id_gap:225
10:41:098.79time_gap:1
seq: _159_179
10:50:468.8time_gap:1 id_gap:14
------卖出------

sell seq: _261_12
09:46:068.77time_gap:3 id_gap:70
sell seq: _261_261_23
10:12:118.62time_gap:7 id_gap:13
10:12:178.61time_gap:3 id_gap:17
sell seq: _261_87
09:32:458.69time_gap:0
sell seq: _261_261_261
09:35:428.71time_gap:10 id_gap:134
09:35:428.71time_gap:10 id_gap:134
sell seq: _261_14
10:16:328.57time_gap:17 id_gap:47

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值:377亿


seq: _16_38_38
10:16:3330.4time_gap:0
10:53:5631.14time_gap:7 id_gap:52
seq: _13_43
09:32:5730.77time_gap:76 id_gap:707
10:03:5030.85time_gap:17 id_gap:81
10:16:3330.4time_gap:0
seq: _43_14
09:37:1931.0time_gap:1 id_gap:13
10:08:2730.87time_gap:15 id_gap:66
10:13:0530.72time_gap:9 id_gap:145
seq: _12_13_12_13
09:33:3830.55time_gap:14 id_gap:112
10:37:0730.92time_gap:183 id_gap:914
seq: _23_27_36
09:31:2130.97time_gap:5 id_gap:48
09:33:0330.58time_gap:0
seq: _23_29
09:33:0330.58time_gap:0
09:39:4531.17time_gap:8 id_gap:78
10:37:1530.89time_gap:13 id_gap:148
seq: _14_24_12_12
09:53:5130.71time_gap:135 id_gap:740
seq: _24_13_13
09:34:2230.74time_gap:53 id_gap:551
10:14:0530.63time_gap:67 id_gap:292
seq: _23_15_23
09:50:5630.85time_gap:1 id_gap:25
09:56:1030.7time_gap:0 id_gap:23
seq: _23_43
09:37:1431.05time_gap:31 id_gap:264
seq: _46_14_12
09:52:1430.8time_gap:42 id_gap:140
09:54:2630.66time_gap:11 id_gap:17
seq: _14_14_23
09:35:2230.82time_gap:30 id_gap:289
09:59:3530.65time_gap:18 id_gap:90
seq: _11_22_28
09:40:4531.3time_gap:100 id_gap:753
10:09:3530.84time_gap:102 id_gap:371
seq: _49_19
09:32:5730.76time_gap:0
seq: _23_21_12
09:31:4030.91time_gap:50 id_gap:849
10:09:4830.87time_gap:26 id_gap:116
seq: _17_18_37
09:32:0830.87time_gap:1 id_gap:25
10:02:0930.79time_gap:74 id_gap:507
seq: _43_11
09:39:0331.21time_gap:0 id_gap:11
seq: _31_23
09:54:5330.67time_gap:8
seq: _12_26_13
09:30:1431.0time_gap:13 id_gap:248
09:33:2130.5time_gap:3 id_gap:25
10:37:0630.93time_gap:192 id_gap:995
seq: _13_44
09:45:2831.12time_gap:6 id_gap:38
seq: _44_12
09:31:5430.81time_gap:9 id_gap:100
09:36:1031.04time_gap:1 id_gap:28
09:42:2431.26time_gap:1 id_gap:32
seq: _11_13_12_26
09:41:4731.18time_gap:4 id_gap:20
seq: _12_11_28
09:38:5931.16time_gap:39 id_gap:328
10:39:3230.99time_gap:184 id_gap:521
seq: _14_13_23
09:30:2731.06time_gap:11 id_gap:168
09:57:2430.56time_gap:7 id_gap:53
seq: _21_21_21_21_21
09:30:2531.05time_gap:0
seq: _54_54_54
09:30:2031.05time_gap:1 id_gap:42
seq: _36_36
09:36:1031.05time_gap:0
09:42:4631.45time_gap:0
10:05:3430.97time_gap:3 id_gap:12
seq: _23_14_12
10:43:1231.01time_gap:96 id_gap:202
seq: _11_16_34
09:41:4731.17time_gap:0
09:59:0930.69time_gap:0 id_gap:30
seq: _14_94
09:46:3331.17time_gap:48 id_gap:315
seq: _39_31
10:01:0630.72time_gap:7 id_gap:20
seq: _36_36_36
seq: _18_19_12
09:34:1730.66time_gap:19 id_gap:201
10:42:3630.97time_gap:95 id_gap:256
seq: _21_17_17
09:34:0430.69time_gap:3 id_gap:39
09:54:5130.68time_gap:77 id_gap:477
seq: _17_17_17
seq: _16_12_22
09:45:0131.4time_gap:1
10:17:1130.5time_gap:6 id_gap:43
seq: _31_19
09:47:4931.3time_gap:12 id_gap:60
seq: _16_19_19
10:16:2330.48time_gap:139 id_gap:857
seq: _36_11_12
09:38:4531.07time_gap:23 id_gap:295
seq: _48_22
seq: _33_33
09:34:0330.56time_gap:3 id_gap:36
seq: _39_36
09:48:0631.31time_gap:0 id_gap:13
10:58:1031.4time_gap:1
10:58:1131.4time_gap:0
seq: _37_18
09:45:0431.43time_gap:0
------卖出------

sell seq: _49_29_11
09:31:0530.96time_gap:24 id_gap:316
09:35:2930.85time_gap:22 id_gap:143
sell seq: _16_39
09:37:0230.99time_gap:27 id_gap:355
09:56:4130.65time_gap:10 id_gap:32
10:10:4130.85time_gap:49 id_gap:179
sell seq: _18_18_18
09:31:1530.92time_gap:3 id_gap:29
09:31:1530.92time_gap:3 id_gap:29
sell seq: _18_19_12
09:41:5131.18time_gap:9 id_gap:84
10:09:4830.87time_gap:22 id_gap:69
sell seq: _12_19_11_16_12
10:16:5130.41time_gap:26 id_gap:257
10:39:2731.0time_gap:6 id_gap:33
sell seq: _23_13_23
09:59:1230.69time_gap:37 id_gap:104
10:42:4331.0time_gap:20 id_gap:75
sell seq: _14_22_14
09:45:1631.23time_gap:0
09:46:3331.3time_gap:88 id_gap:477
10:48:0631.0time_gap:138 id_gap:315
sell seq: _12_12_12_14_12
10:03:1230.9time_gap:7 id_gap:68
10:45:2031.01time_gap:166 id_gap:469
sell seq: _13_12_19_13
10:39:0131.03time_gap:362 id_gap:939
10:42:1431.01time_gap:41 id_gap:172
sell seq: _44_44_44
09:36:1031.04time_gap:0
09:36:1031.04time_gap:0
sell seq: _11_39
................................................................... (total: 56)

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿


seq: _13_26
09:33:3740.51time_gap:0 id_gap:13
09:39:1741.21time_gap:0
09:45:2841.8time_gap:102 id_gap:659
10:06:1841.61time_gap:143 id_gap:314
10:22:0641.49time_gap:73 id_gap:283
seq: _26_23
10:57:0641.41time_gap:13 id_gap:20
seq: _27_16_17
09:33:3040.7time_gap:38 id_gap:535
10:11:0841.36time_gap:39 id_gap:114
seq: _13_13_13
09:33:1440.95time_gap:0
seq: _16_12_13_18
09:53:4741.24time_gap:1
10:46:2940.98time_gap:102 id_gap:118
seq: _24_13
09:30:3540.98time_gap:6 id_gap:87
09:42:4342.57time_gap:1 id_gap:23
10:38:4841.47time_gap:10 id_gap:15
seq: _14_12_17
09:31:1841.0time_gap:0 id_gap:11
09:37:1941.27time_gap:12 id_gap:40
seq: _12_15_18
09:56:0441.0time_gap:0
09:58:0141.43time_gap:1
seq: _16_11_22
09:33:2940.72time_gap:41 id_gap:576
10:14:2141.0time_gap:6 id_gap:13
seq: _11_43
09:35:2941.0time_gap:32 id_gap:215
09:42:1342.2time_gap:1 id_gap:10
10:18:2641.21time_gap:27 id_gap:96
seq: _24_19
09:30:4340.99time_gap:0
09:31:2540.87time_gap:0
09:52:0941.22time_gap:0
seq: _13_17_12
09:40:1441.65time_gap:5 id_gap:37
10:22:0441.39time_gap:15 id_gap:50
10:28:1441.24time_gap:11 id_gap:15
seq: _17_11_12
09:30:5441.21time_gap:43 id_gap:872
10:05:4741.61time_gap:0 id_gap:23
seq: _17_22
09:46:0241.65time_gap:0
09:55:2741.21time_gap:5 id_gap:10
10:11:1041.3time_gap:0
seq: _18_13_13
09:30:4641.16time_gap:45 id_gap:729
09:43:0242.48time_gap:21 id_gap:170
seq: _14_28
09:32:4440.74time_gap:14 id_gap:121
09:36:3841.43time_gap:19 id_gap:291
09:54:4741.3time_gap:24 id_gap:72
10:05:3441.61time_gap:10 id_gap:17
seq: _14_26
09:32:1041.02time_gap:0
09:33:2740.73time_gap:1 id_gap:15
10:12:2141.3time_gap:4 id_gap:10
seq: _11_39
09:46:0241.65time_gap:0
10:11:0841.35time_gap:0
10:32:3341.24time_gap:64 id_gap:50
seq: _24_22_14
09:41:4542.14time_gap:8 id_gap:66
10:20:1341.25time_gap:0
seq: _37_14
09:53:4941.24time_gap:12 id_gap:25
seq: _12_28
09:33:1140.81time_gap:6 id_gap:76
seq: _11_28
09:54:3141.23time_gap:123 id_gap:609
09:56:2641.1time_gap:0
10:49:3040.88time_gap:0
seq: _12_36
09:52:0941.22time_gap:0
10:10:3541.4time_gap:72 id_gap:256
10:14:2140.85time_gap:1 id_gap:10
seq: _12_48
09:36:2341.47time_gap:42 id_gap:578
09:39:4041.45time_gap:3 id_gap:20
09:56:0841.05time_gap:0
seq: _23_19
09:31:2941.18time_gap:3 id_gap:47
09:36:2241.48time_gap:15 id_gap:191
09:52:2141.31time_gap:5 id_gap:15
seq: _51_12
09:39:1941.42time_gap:30 id_gap:246
seq: _13_12_13
09:52:0741.26time_gap:54 id_gap:237
seq: _16_21
09:35:3240.81time_gap:21 id_gap:123
09:42:0542.2time_gap:0
09:46:5841.9time_gap:0
09:53:4941.24time_gap:0
09:56:5341.36time_gap:122 id_gap:406
seq: _12_18_14
09:41:2742.2time_gap:0
09:52:0241.22time_gap:7 id_gap:93
seq: _18_14_13
09:51:2541.33time_gap:217 id_gap:915
seq: _16_24
09:52:0941.22time_gap:0
09:56:0641.07time_gap:0
10:06:0241.7time_gap:12 id_gap:22
seq: _37_17
09:45:4641.6time_gap:12 id_gap:67
seq: _12_16_11
09:30:4340.99time_gap:0
seq: _18_23
09:56:0641.07time_gap:6 id_gap:109
seq: _29_32
09:38:0341.18time_gap:0
seq: _28_18
09:52:0941.22time_gap:0
seq: _19_13_17
09:39:4041.41time_gap:9 id_gap:96
seq: _11_20_32_11
09:40:0441.52time_gap:0
09:56:0641.07time_gap:0
seq: _12_43
09:41:2142.08time_gap:4 id_gap:38
seq: _12_12_12_12
09:43:0842.57time_gap:4 id_gap:42
------卖出------

sell seq: _19_19_12
09:34:3140.63time_gap:5 id_gap:42
09:45:2841.79time_gap:3
sell seq: _32_19
10:03:1742.04time_gap:0
sell seq: _12_26
09:58:3741.41time_gap:26 id_gap:74
sell seq: _21_34_11
09:31:1541.0time_gap:13 id_gap:190
10:18:1941.19time_gap:22 id_gap:75
sell seq: _22_13_17
10:32:1241.16time_gap:4 id_gap:13
10:46:2741.0time_gap:0
sell seq: _11_26
09:31:1840.99time_gap:10 id_gap:112
09:41:2342.14time_gap:0
10:20:0241.23time_gap:0
sell seq: _24_13
09:31:2840.99time_gap:1 id_gap:61
09:37:4041.09time_gap:25 id_gap:197
09:56:0541.01time_gap:0 id_gap:23
sell seq: _29_17_14
09:57:2041.48time_gap:83 id_gap:361
10:32:1441.2time_gap:271 id_gap:450
sell seq: _31_13
09:36:5741.39time_gap:13 id_gap:143
09:44:5041.95time_gap:6 id_gap:88
09:55:2041.2time_gap:0
sell seq: _13_27
09:31:3441.21time_gap:0
sell seq: _21_29
09:40:5341.98time_gap:0
sell seq: _13_13_13
09:37:1641.3time_gap:0
09:37:1641.3time_gap:0
sell seq: _13_49
09:35:4540.75time_gap:1 id_gap:11
sell seq: _24_23
................................................................... (total: 50)

000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值:150亿


seq: _48_42_90
09:33:4910.78time_gap:0
09:38:5710.84time_gap:0
09:38:5810.85time_gap:0
seq: _90_61_29
09:56:0410.8time_gap:1
09:56:0510.81time_gap:0 id_gap:18
09:56:0810.82time_gap:0
10:01:5210.84time_gap:0 id_gap:16
10:01:5210.84time_gap:0
seq: _187_12
09:34:0510.75time_gap:45 id_gap:449
09:34:1810.8time_gap:4 id_gap:24
09:36:1210.85time_gap:3 id_gap:40
09:41:5310.92time_gap:3
seq: _16_187
09:34:0810.77time_gap:0
09:36:1110.84time_gap:0
09:47:5210.95time_gap:10 id_gap:21
seq: _47_47_47
09:30:2910.88time_gap:1 id_gap:14
------卖出------

sell seq: _187_187_12
09:32:1210.88time_gap:4 id_gap:55
10:12:3010.75time_gap:0 id_gap:18
sell seq: _18_187
09:32:3510.86time_gap:6 id_gap:50
09:33:1610.82time_gap:56 id_gap:586
10:36:3010.8time_gap:8 id_gap:54
sell seq: _187_44
09:32:4810.84time_gap:19 id_gap:142
sell seq: _59_59_59_59
09:51:1010.92time_gap:3
09:51:1010.92time_gap:3
sell seq: _187_17
09:32:3610.87time_gap:0 id_gap:15

300570 太辰光 R

行业: 通信-通信设备-通信网络设备及器件
概念: 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值:84亿


seq: _14_21_30
09:30:0038.5time_gap:0 id_gap:32
10:11:0638.17time_gap:0
seq: _11_11_11_11_11
09:42:1038.55time_gap:0 id_gap:11
09:46:4638.92time_gap:0
seq: _11_11_11_11
seq: _37_41_16
09:35:1037.66time_gap:0
10:48:1638.55time_gap:0
seq: _92_11
09:32:1838.37time_gap:0
seq: _17_159
09:32:4638.0time_gap:0
seq: _13_16_14
09:30:1738.61time_gap:71 id_gap:984
09:47:1339.03time_gap:0
09:52:1638.6time_gap:0
seq: _12_11_13_14
09:41:5238.61time_gap:38 id_gap:298
09:45:4038.87time_gap:0
09:47:4039.05time_gap:6 id_gap:124
seq: _14_14_11_14
09:31:2038.52time_gap:1 id_gap:25
09:44:1039.1time_gap:0 id_gap:14
seq: _14_11_14_12
09:54:1138.45time_gap:5 id_gap:105
10:01:5538.66time_gap:25 id_gap:111
seq: _18_23
09:34:3337.58time_gap:3 id_gap:15
09:48:2838.9time_gap:59 id_gap:580
10:40:4338.52time_gap:9 id_gap:18
seq: _14_12_13
09:43:1538.72time_gap:1 id_gap:15
seq: _19_19_19
09:46:0438.75time_gap:0
seq: _11_17_13
09:38:1937.89time_gap:10 id_gap:34
09:56:2238.48time_gap:254 id_gap:729
seq: _14_14_14_14_14
10:11:0138.12time_gap:1
seq: _12_29
09:48:4639.18time_gap:0
seq: _18_36
09:48:2839.04time_gap:0
seq: _18_19_12
09:35:0237.65time_gap:4 id_gap:22
09:35:1337.55time_gap:0
seq: _37_23
10:14:0937.78time_gap:64 id_gap:199
seq: _19_33
09:48:4339.18time_gap:0
10:19:1137.86time_gap:63 id_gap:234
10:42:2338.45time_gap:21 id_gap:35
seq: _26_17
09:41:2238.3time_gap:0
seq: _17_28
09:58:4338.56time_gap:4 id_gap:10
10:13:1037.78time_gap:0
10:31:1038.18time_gap:172 id_gap:310
seq: _26_14
10:20:4838.04time_gap:119 id_gap:394
seq: _18_18_18_18_18
09:48:3839.1time_gap:0
seq: _14_14_14_14
seq: _18_18_18_18
seq: _18_11_14
09:54:5538.41time_gap:78 id_gap:410
seq: _12_12_12_12_12
09:44:1739.06time_gap:20 id_gap:217
seq: _11_16_12
09:44:2239.07time_gap:21 id_gap:210
09:54:0438.47time_gap:7 id_gap:93
seq: _12_12_12_12
09:44:1939.08time_gap:0
seq: _17_18_16
09:44:5539.06time_gap:0
seq: _16_16_18
09:48:5239.23time_gap:3 id_gap:16
seq: _11_31
10:28:3238.05time_gap:17 id_gap:37
------卖出------

sell seq: _26_16
09:34:3637.55time_gap:0
09:43:5738.9time_gap:0
09:54:5738.34time_gap:88 id_gap:487
09:56:2838.48time_gap:93 id_gap:250
sell seq: _17_39_28
09:36:5838.23time_gap:0
09:52:4438.64time_gap:21 id_gap:77
sell seq: _22_18
09:36:5838.23time_gap:0
09:52:1938.62time_gap:4 id_gap:93
10:40:1138.46time_gap:146 id_gap:291
sell seq: _14_37
09:30:1038.51time_gap:64 id_gap:797
09:31:0038.77time_gap:0
09:35:1037.66time_gap:0
sell seq: _14_11_16
09:47:1038.98time_gap:9 id_gap:190
10:38:3338.59time_gap:34 id_gap:87
sell seq: _14_14_14_14
09:30:2838.62time_gap:36 id_gap:445
09:30:2838.62time_gap:36 id_gap:445
sell seq: _21_21
09:52:3738.65time_gap:14 id_gap:55
10:03:1638.73time_gap:3 id_gap:35
10:03:2038.73time_gap:0
10:03:2038.73time_gap:0
sell seq: _23_23_23_23_23
09:30:5738.78time_gap:0
09:30:5738.78time_gap:0
sell seq: _11_16_17
................................................................... (total: 63)

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿


seq: _16_17_17_49_17
09:59:0727.0time_gap:46 id_gap:174
10:01:5027.1time_gap:6 id_gap:16
seq: _17_29_11
09:54:1427.0time_gap:80 id_gap:418
10:12:0326.8time_gap:17 id_gap:154
seq: _49_17_17
09:58:0326.92time_gap:33 id_gap:253
seq: _102_12
09:37:1027.3time_gap:42 id_gap:380
09:39:0927.34time_gap:27 id_gap:231
10:37:4827.0time_gap:147 id_gap:407
seq: _13_29_102
09:37:4927.28time_gap:69 id_gap:502
10:23:0726.95time_gap:356 id_gap:905
seq: _49_49
09:38:0627.3time_gap:53 id_gap:375
09:49:5827.29time_gap:1 id_gap:22
09:56:2626.89time_gap:1 id_gap:11
10:17:0526.51time_gap:0 id_gap:18
seq: _11_132_154
09:39:4227.4time_gap:0
09:39:5527.5time_gap:4 id_gap:47
seq: _36_32_26
09:38:5527.26time_gap:1
09:40:1427.5time_gap:0
seq: _12_31_19
09:35:2427.38time_gap:0 id_gap:16
09:42:0827.5time_gap:0
seq: _31_19_18
09:33:1926.9time_gap:3 id_gap:24
seq: _49_17
09:38:2327.26time_gap:5 id_gap:22
seq: _19_19_19
10:43:0526.97time_gap:4
seq: _32_26
09:54:1026.97time_gap:136 id_gap:790
09:56:4226.93time_gap:38 id_gap:213
10:11:3926.81time_gap:1 id_gap:18
seq: _19_41
09:33:0826.9time_gap:0
09:33:0826.9time_gap:3 id_gap:12
09:37:5227.31time_gap:4 id_gap:27
10:32:4526.96time_gap:28 id_gap:55
seq: _13_29_17
09:35:4627.35time_gap:3 id_gap:19
seq: _18_22_49
09:40:0227.46time_gap:0 id_gap:52
09:49:5527.25time_gap:1 id_gap:31
seq: _16_16_16_16_16
09:30:4627.6time_gap:1 id_gap:11
seq: _19_30_19_30_19
09:33:4526.9time_gap:0
09:38:5727.26time_gap:1
seq: _102_11
10:23:4226.8time_gap:9 id_gap:14
10:35:3727.13time_gap:5 id_gap:22
10:37:4826.98time_gap:247 id_gap:581
seq: _49_11
09:40:3227.46time_gap:0
09:45:0627.45time_gap:69 id_gap:533
09:56:2726.89time_gap:1 id_gap:12
10:45:0427.06time_gap:152 id_gap:324
seq: _32_24
09:38:5927.29time_gap:0
seq: _17_32_17_13
10:02:3327.17time_gap:19 id_gap:55
10:18:3426.7time_gap:8 id_gap:38
seq: _102_39
09:36:4027.32time_gap:72 id_gap:623
seq: _31_51
09:35:5227.33time_gap:3 id_gap:42
09:36:3727.35time_gap:3 id_gap:90
10:12:5626.7time_gap:0
seq: _56_56
09:43:1727.7time_gap:13 id_gap:53
seq: _23_23_23
09:33:1926.94time_gap:51 id_gap:671
seq: _31_16_13
09:56:4126.94time_gap:43 id_gap:325
seq: _21_41
09:39:2127.28time_gap:6 id_gap:49
seq: _49_49_49
seq: _24_29_18
09:33:4626.88time_gap:18 id_gap:157
09:57:2526.87time_gap:7 id_gap:27
seq: _18_42
09:42:0527.65time_gap:0
seq: _17_17_17_17_17
09:42:5027.72time_gap:0
seq: _41_11_41_41_41
09:42:1927.7time_gap:0 id_gap:11
09:42:2027.7time_gap:1 id_gap:32
seq: _41_41_41_41_41
seq: _41_41_41_41
seq: _41_41_28
09:42:1927.7time_gap:1 id_gap:17
seq: _56_56_56
seq: _16_41
09:42:2227.7time_gap:3 id_gap:50
seq: _11_11_32_12
10:17:0926.58time_gap:7 id_gap:51
10:24:1626.81time_gap:215 id_gap:468
seq: _32_53
10:44:4927.07time_gap:8 id_gap:13
------卖出------

sell seq: _49_14
09:37:0827.3time_gap:54 id_gap:445
09:38:0927.26time_gap:14 id_gap:66
09:39:2227.3time_gap:6 id_gap:52
09:58:5826.94time_gap:68 id_gap:273
09:59:5327.0time_gap:9 id_gap:28
10:03:2027.16time_gap:19 id_gap:70
sell seq: _18_18_18_18
09:33:0426.94time_gap:1 id_gap:17
09:33:0426.94time_gap:1 id_gap:17
sell seq: _13_102_12
09:48:0627.31time_gap:19 id_gap:73
10:32:1026.99time_gap:270 id_gap:593
sell seq: _11_46
09:38:0427.29time_gap:0
10:00:2726.99time_gap:7 id_gap:25
10:18:1626.68time_gap:0
sell seq: _11_22_28
09:30:3227.19time_gap:5 id_gap:58
09:37:1127.25time_gap:1
sell seq: _73_11
09:32:0027.13time_gap:0
09:33:4726.86time_gap:1 id_gap:15
09:49:4627.19time_gap:81 id_gap:412
sell seq: _12_56
09:35:3627.3time_gap:0
10:03:1927.19time_gap:0
10:14:2126.75time_gap:4 id_gap:30
sell seq: _56_19
09:38:0427.29time_gap:0
sell seq: _16_16_12_12_18
09:41:3127.64time_gap:30 id_gap:281
09:58:1826.95time_gap:112 id_gap:517
sell seq: _12_12_14_22
................................................................... (total: 62)

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿


seq: _12_11_16_36
09:30:3234.0time_gap:0
09:31:4432.68time_gap:0
seq: _11_13_30
09:30:0534.0time_gap:0
10:08:2933.29time_gap:0
seq: _20_19_29
09:30:3034.0time_gap:0
09:32:4428.31time_gap:0
seq: _12_20_18
09:30:4334.0time_gap:0
09:31:5231.68time_gap:0
10:05:1230.01time_gap:0
seq: _11_54
09:30:3134.0time_gap:0
09:37:0830.0time_gap:0
10:06:4931.09time_gap:0
seq: _12_31_20
09:30:2034.12time_gap:0
10:34:1231.81time_gap:1
seq: _30_23_14
09:30:0834.15time_gap:0
10:47:0732.0time_gap:0
seq: _11_20_17
09:31:4432.0time_gap:0
10:08:0332.97time_gap:0
seq: _23_23_23
09:31:4432.67time_gap:0
seq: _22_26_27_13
09:31:4332.44time_gap:0
09:31:4432.47time_gap:0
seq: _22_22_26
09:31:4332.54time_gap:0
09:31:4332.61time_gap:1
seq: _13_22_13
09:31:4432.61time_gap:0
seq: _36_22_22
09:31:4432.47time_gap:0
09:31:4432.54time_gap:0
seq: _22_22_16
09:31:4432.61time_gap:0
seq: _36_29_16
09:38:4929.6time_gap:0
seq: _36_22
09:43:0630.51time_gap:0
seq: _52_18
09:31:4432.33time_gap:0
09:32:2529.73time_gap:0
10:10:2031.98time_gap:0
seq: _49_21
09:31:4432.01time_gap:0
09:32:0731.01time_gap:0
09:40:0430.1time_gap:0
10:08:4533.4time_gap:0
seq: _14_14_14_14
09:31:4932.0time_gap:0
seq: _41_13
09:32:3129.06time_gap:0
09:45:5630.0time_gap:0
10:55:2632.0time_gap:0
seq: _18_36
09:32:2929.0time_gap:0
10:09:3831.91time_gap:0
10:49:3432.25time_gap:0
seq: _21_21_21
09:32:0731.01time_gap:0
09:32:0731.0time_gap:0
seq: _22_22_22
09:32:0131.29time_gap:0
seq: _13_57
09:32:1030.84time_gap:0
09:32:4927.62time_gap:0
10:16:5430.6time_gap:1
seq: _13_76
09:42:4630.41time_gap:0
10:05:3730.74time_gap:0
10:06:0030.68time_gap:1
seq: _17_16_20_11
09:34:2429.81time_gap:0
09:50:1129.0time_gap:0
seq: _31_14_31
09:32:3428.81time_gap:0
09:32:3628.69time_gap:0
seq: _31_14_14
09:32:3528.93time_gap:0
09:32:3628.69time_gap:0
seq: _44_44_44
09:36:0729.05time_gap:0
seq: _13_13_13_13_13
09:34:1929.81time_gap:0
seq: _29_29_29
------卖出------

sell seq: _18_15_17
09:30:0034.0time_gap:0
09:44:0430.98time_gap:0
sell seq: _18_19_18
09:30:4834.08time_gap:0
09:32:0430.99time_gap:0
10:07:2231.91time_gap:0
sell seq: _33_33_33_33
09:30:3634.03time_gap:0
09:30:3634.03time_gap:0
sell seq: _27_26
09:30:2034.03time_gap:0
09:50:1728.97time_gap:0
10:39:4032.28time_gap:0
sell seq: _21_21_21
09:30:4534.11time_gap:0
09:30:4534.11time_gap:0
sell seq: _22_22_15
09:30:2834.02time_gap:0
09:33:5528.75time_gap:0
sell seq: _14_18_27
09:30:4634.07time_gap:0
10:19:1930.62time_gap:0
sell seq: _26_26_26_26
09:31:2233.23time_gap:1
09:31:2233.23time_gap:1
sell seq: _26_26
09:31:2333.23time_gap:0
09:31:3532.93time_gap:0
09:42:0430.78time_gap:0
10:11:0432.55time_gap:0
sell seq: _14_17_18
09:31:3133.09time_gap:0
10:38:1931.99time_gap:0
sell seq: _59_12
................................................................... (total: 74)

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿


seq: _16_33
09:30:1137.68time_gap:0 id_gap:12
09:31:4937.7time_gap:1 id_gap:49
09:35:2937.35time_gap:82 id_gap:414
09:35:3137.2time_gap:0
seq: _22_11_11
09:30:2437.7time_gap:47 id_gap:624
09:41:0937.7time_gap:4 id_gap:40
seq: _13_16_21
09:30:0137.79time_gap:9 id_gap:246
09:39:0037.4time_gap:0 id_gap:15
seq: _31_27
09:32:1037.62time_gap:29 id_gap:171
seq: _24_17
09:42:1737.71time_gap:6 id_gap:22
09:51:0136.85time_gap:3 id_gap:17
09:56:5336.66time_gap:20 id_gap:79
seq: _22_22_22_22
09:30:3537.5time_gap:0
09:33:2637.34time_gap:1 id_gap:10
seq: _16_14_14
09:30:3737.5time_gap:3 id_gap:108
09:39:5937.41time_gap:1
seq: _31_22
09:36:1337.3time_gap:0
seq: _11_33
09:31:0237.5time_gap:10 id_gap:186
09:51:3336.68time_gap:25 id_gap:131
09:54:5836.48time_gap:4 id_gap:59
09:58:0936.54time_gap:8 id_gap:11
10:13:0735.61time_gap:0
seq: _23_22
09:33:0037.4time_gap:23 id_gap:215
09:51:0136.85time_gap:0
10:33:1935.73time_gap:3 id_gap:13
seq: _32_11
10:29:5235.67time_gap:8 id_gap:28
seq: _21_48_14
09:33:4537.31time_gap:9 id_gap:65
10:17:1035.07time_gap:4 id_gap:26
seq: _29_19
09:37:0037.31time_gap:9 id_gap:104
09:37:3337.23time_gap:0
09:38:4737.27time_gap:18 id_gap:99
seq: _11_11_11_11
09:47:2237.47time_gap:3 id_gap:50
seq: _14_17_16
09:42:2937.62time_gap:17 id_gap:84
10:27:5835.62time_gap:6 id_gap:11
seq: _41_12
09:31:1937.54time_gap:44 id_gap:676
09:35:2637.2time_gap:5 id_gap:53
10:09:2735.85time_gap:4 id_gap:15
seq: _14_12_16_13
09:32:4537.49time_gap:85 id_gap:745
09:45:0137.66time_gap:0
seq: _64_64_64
09:33:4137.22time_gap:1 id_gap:23
seq: _21_21_21
09:33:4437.25time_gap:20 id_gap:144
seq: _19_41
10:15:0835.43time_gap:0
seq: _33_28
09:30:4037.33time_gap:0
seq: _22_13_29
09:34:3437.16time_gap:11 id_gap:95
seq: _32_13
09:35:2237.23time_gap:3 id_gap:29
10:17:1935.15time_gap:3 id_gap:26
10:51:1235.9time_gap:26 id_gap:24
seq: _17_16_12
10:00:4636.17time_gap:0 id_gap:14
seq: _17_12_14_12
10:22:5435.7time_gap:15 id_gap:232
seq: _11_34
09:50:4136.99time_gap:0
09:56:2636.53time_gap:50 id_gap:183
10:18:5635.41time_gap:32 id_gap:188
seq: _16_16_16
09:50:5336.9time_gap:0
seq: _23_29
09:32:0137.59time_gap:5 id_gap:90
seq: _13_28
09:35:1837.2time_gap:0
seq: _76_11
09:53:3136.56time_gap:175 id_gap:786
seq: _18_19_17
09:58:5636.45time_gap:23 id_gap:69
10:08:5035.83time_gap:35 id_gap:155
seq: _24_12_11
10:29:2635.66time_gap:5 id_gap:18
10:56:2536.17time_gap:8 id_gap:10
seq: _118_12
10:14:3235.41time_gap:32 id_gap:136
seq: _28_11_14
10:28:1135.7time_gap:62 id_gap:266
10:43:0035.84time_gap:123 id_gap:321
seq: _18_18_18
10:23:1435.79time_gap:1 id_gap:18
seq: _12_47
10:48:4435.89time_gap:9
seq: _13_24_27
10:21:0535.4time_gap:20 id_gap:142
10:27:2735.55time_gap:1
seq: _16_34
10:17:5035.09time_gap:0
seq: _27_21
10:11:4335.74time_gap:0
seq: _26_26_26
10:18:4535.32time_gap:113 id_gap:436
------卖出------

sell seq: _22_23
10:10:5835.75time_gap:3 id_gap:44
sell seq: _23_26
09:47:2237.46time_gap:1
09:56:0436.38time_gap:0
10:17:2935.1time_gap:0
10:35:4735.97time_gap:3
10:45:0335.84time_gap:37 id_gap:78
sell seq: _13_18_11
09:32:1237.5time_gap:15 id_gap:75
09:40:1037.41time_gap:5 id_gap:68
sell seq: _19_22_11
09:30:2437.64time_gap:0
10:02:1936.38time_gap:64 id_gap:293
sell seq: _24_26
09:41:4537.68time_gap:3
10:23:4735.65time_gap:33 id_gap:159
10:54:3136.14time_gap:8 id_gap:15
sell seq: _32_14
09:30:0837.72time_gap:1 id_gap:17
09:33:3537.22time_gap:7 id_gap:92
10:01:4436.32time_gap:134 id_gap:679
sell seq: _26_16
09:37:0737.17time_gap:11 id_gap:52
09:37:3937.25time_gap:55 id_gap:242
09:42:0837.72time_gap:91 id_gap:381
sell seq: _17_15_15_14_14
09:42:0837.65time_gap:0 id_gap:18
09:42:3437.6time_gap:1
09:43:2237.67time_gap:1
sell seq: _15_15_14_14_14
09:42:0137.71time_gap:1
09:44:5737.66time_gap:0
sell seq: _15_14_14_14_14
................................................................... (total: 139)

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿


seq: _44_114
10:22:1224.06time_gap:234 id_gap:391
10:22:4524.13time_gap:24 id_gap:42
10:28:1124.2time_gap:40 id_gap:74
seq: _113_13
09:56:3524.11time_gap:294 id_gap:771
seq: _14_114
09:30:0024.1time_gap:1 id_gap:21
09:41:4524.55time_gap:24 id_gap:72
09:46:0924.44time_gap:18 id_gap:60
09:47:1724.37time_gap:12 id_gap:20
09:48:0924.39time_gap:105 id_gap:209
seq: _114_19
09:53:2924.15time_gap:55 id_gap:153
seq: _44_44
10:22:4324.1time_gap:0
10:28:0524.15time_gap:6 id_gap:20
10:28:1124.17time_gap:0
10:28:1124.17time_gap:0
10:28:1524.25time_gap:0
10:53:2024.55time_gap:0
10:53:2024.57time_gap:1
10:53:2224.58time_gap:0
seq: _13_114
09:45:2824.44time_gap:35 id_gap:107
10:16:0023.86time_gap:10 id_gap:51
10:27:2324.1time_gap:7 id_gap:10
seq: _22_22_22
09:30:1124.5time_gap:1
10:17:0923.88time_gap:0
10:45:1924.56time_gap:4 id_gap:14
seq: _34_11_12_12
10:43:2224.48time_gap:46 id_gap:97
10:43:4624.52time_gap:126 id_gap:269
seq: _19_19_15_19
09:30:1724.51time_gap:1
09:30:2124.51time_gap:0
seq: _19_19_19_19
seq: _29_29_29
09:30:2824.53time_gap:0 id_gap:10
seq: _18_103
09:35:2224.46time_gap:3 id_gap:78
seq: _44_44_44
seq: _11_103
10:13:4123.95time_gap:299 id_gap:948
seq: _12_115
09:36:5224.38time_gap:197 id_gap:830
09:46:4924.39time_gap:48 id_gap:94
10:30:3924.29time_gap:172 id_gap:305
seq: _11_115
10:12:4923.97time_gap:19 id_gap:73
seq: _44_18
10:52:1924.45time_gap:20 id_gap:48
seq: _12_11_44
10:47:1124.52time_gap:347 id_gap:600
seq: _114_114_114
10:23:3024.09time_gap:80 id_gap:177
seq: _17_103
10:34:3124.35time_gap:84 id_gap:78
------卖出------

sell seq: _22_22_22
10:04:2524.1time_gap:0 id_gap:24
10:04:2524.1time_gap:0 id_gap:24
sell seq: _44_23
09:34:5124.28time_gap:7 id_gap:41
09:46:5224.39time_gap:3
10:08:3324.08time_gap:44 id_gap:114
sell seq: _44_44_44_44_44
09:30:2124.41time_gap:0
09:30:2124.41time_gap:0
sell seq: _44_44_44_44
09:30:2124.41time_gap:1 id_gap:14
09:33:1524.27time_gap:34 id_gap:186
sell seq: _44_44_44
09:45:2424.44time_gap:5 id_gap:13
09:45:2424.44time_gap:5 id_gap:13
sell seq: _11_18_44
09:33:0624.27time_gap:3 id_gap:24
sell seq: _44_44
09:34:5824.27time_gap:0
sell seq: _18_56
10:01:3624.11time_gap:0
sell seq: _36_14_31_14
09:56:1824.13time_gap:227 id_gap:560
09:56:1824.09time_gap:115 id_gap:387

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿


seq: _66_66_66
09:33:4146.0time_gap:1 id_gap:15
seq: _24_24_24
10:30:0946.0time_gap:0
seq: _11_16_13
10:07:3246.1time_gap:61 id_gap:187
10:30:0946.0time_gap:6 id_gap:14
seq: _14_23
09:49:1146.37time_gap:5 id_gap:12
seq: _166_166
09:35:2746.0time_gap:0 id_gap:21
09:50:1046.7time_gap:0 id_gap:34
09:52:4146.2time_gap:1 id_gap:18
seq: _13_27
09:33:3246.03time_gap:1 id_gap:19
09:37:0546.0time_gap:6 id_gap:51
10:56:2046.71time_gap:112 id_gap:155
seq: _26_13
09:38:4145.72time_gap:15 id_gap:96
seq: _20_27_11
09:30:1946.45time_gap:1 id_gap:15
09:31:0646.99time_gap:1 id_gap:22
10:29:0645.81time_gap:0
seq: _16_16_16_16
10:02:0546.5time_gap:4 id_gap:11
seq: _11_11_13
10:02:4646.6time_gap:103 id_gap:339
10:54:1546.71time_gap:101 id_gap:147
seq: _13_13_13_13_13
09:46:2646.99time_gap:1
seq: _21_12
09:31:5646.99time_gap:0
09:43:1147.1time_gap:60 id_gap:479
09:49:0146.32time_gap:44 id_gap:124
09:49:4846.33time_gap:8 id_gap:37
10:13:1245.82time_gap:1
10:34:3146.6time_gap:0
seq: _16_18
09:44:0347.01time_gap:0
09:49:0446.36time_gap:6 id_gap:25
09:55:0845.91time_gap:35 id_gap:144
09:59:1246.3time_gap:7 id_gap:27
10:01:3946.33time_gap:184 id_gap:619
seq: _13_11_12
09:31:2647.12time_gap:22 id_gap:236
09:33:3246.03time_gap:0
seq: _166_166_166
seq: _11_11_11
10:03:5846.47time_gap:49 id_gap:142
10:54:0946.7time_gap:0
seq: _11_12_11
10:20:4745.7time_gap:7 id_gap:13
seq: _22_17_17
10:13:0145.74time_gap:5 id_gap:17
seq: _17_17_13
10:34:5446.6time_gap:24 id_gap:63
10:55:5446.7time_gap:3
seq: _42_17
09:34:1045.82time_gap:12 id_gap:300
10:25:2445.7time_gap:0
10:55:4746.7time_gap:4
seq: _21_23
10:12:0545.84time_gap:0
seq: _21_21
09:44:4246.92time_gap:0
09:59:2046.52time_gap:0
10:13:1345.82time_gap:0
10:35:2146.6time_gap:0
seq: _22_17
09:57:5046.24time_gap:31 id_gap:74
10:03:4846.58time_gap:10 id_gap:41
10:17:4045.8time_gap:339 id_gap:734
seq: _13_13_13
seq: _12_13_13
10:47:0646.31time_gap:79 id_gap:103
seq: _27_27
09:35:3445.56time_gap:0
seq: _12_11_14
09:34:0345.8time_gap:5 id_gap:61
09:57:2846.15time_gap:12 id_gap:34
10:42:0546.4time_gap:233 id_gap:237
seq: _21_17
09:59:1946.3time_gap:4 id_gap:18
seq: _22_16
09:37:2345.8time_gap:71 id_gap:525
10:11:3445.88time_gap:0
10:22:5345.81time_gap:0
seq: _34_17
09:47:0646.63time_gap:27 id_gap:58
seq: _16_17
09:46:0346.73time_gap:48 id_gap:383
seq: _39_14
09:49:0246.31time_gap:6 id_gap:22
seq: _16_18_12
10:01:2146.32time_gap:232 id_gap:777
seq: _19_14_12
10:01:1346.32time_gap:4
seq: _22_23
09:46:0346.74time_gap:73 id_gap:457
------卖出------

sell seq: _22_22_22
09:39:1446.0time_gap:0
09:39:1446.0time_gap:0
sell seq: _21_17
09:31:0646.99time_gap:3 id_gap:49
sell seq: _12_31
09:35:4846.0time_gap:0
09:48:0046.65time_gap:0
10:47:4146.2time_gap:0
sell seq: _11_22
09:50:1046.7time_gap:0
sell seq: _11_34
09:44:4246.93time_gap:1 id_gap:21
09:53:1546.0time_gap:15 id_gap:42
10:17:1745.49time_gap:113 id_gap:443
sell seq: _21_14
09:53:3945.96time_gap:8 id_gap:38
09:55:1245.89time_gap:4 id_gap:14
10:09:3546.11time_gap:12 id_gap:11
10:13:2045.89time_gap:5 id_gap:15
sell seq: _19_21
09:33:4145.99time_gap:40 id_gap:766
sell seq: _12_56
10:17:0645.3time_gap:1 id_gap:20
sell seq: _12_38
10:09:0946.02time_gap:69 id_gap:167
sell seq: _21_23
09:38:3345.67time_gap:5 id_gap:30
sell seq: _11_13_14
09:39:3646.3time_gap:42 id_gap:209
10:02:2146.5time_gap:8 id_gap:18
sell seq: _13_14_19
09:30:4846.99time_gap:5 id_gap:19
sell seq: _26_13
09:45:3446.74time_gap:5 id_gap:12
09:49:3046.3time_gap:83 id_gap:306
10:03:4246.4time_gap:96 id_gap:278
sell seq: _16_11_24
................................................................... (total: 55)

300454 深信服 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值:295亿


seq: _18_13
09:31:2071.3time_gap:18 id_gap:199
09:34:2568.55time_gap:0
09:41:1369.8time_gap:10 id_gap:80
10:11:0466.25time_gap:1 id_gap:64
seq: _27_12
09:30:0071.02time_gap:0
09:30:0271.23time_gap:3 id_gap:107
09:31:4071.3time_gap:0
09:32:5169.04time_gap:3 id_gap:37
10:45:3266.66time_gap:15 id_gap:21
seq: _11_16
09:30:0071.0time_gap:0
09:40:0268.11time_gap:11 id_gap:43
09:48:4968.01time_gap:0
10:17:3265.52time_gap:32 id_gap:248
10:18:3266.01time_gap:104 id_gap:289
seq: _11_13
09:30:4371.04time_gap:0
09:50:2767.71time_gap:0
10:12:0466.02time_gap:3 id_gap:115
10:15:2365.98time_gap:4 id_gap:36
seq: _13_14
09:31:5671.04time_gap:0
09:34:0467.31time_gap:0
09:59:4067.5time_gap:7 id_gap:10
10:09:4166.59time_gap:0
10:11:2466.12time_gap:41 id_gap:447
10:12:0566.12time_gap:0
10:32:3566.6time_gap:53 id_gap:185
seq: _11_12_14
09:30:2571.02time_gap:5 id_gap:58
10:11:5266.04time_gap:16 id_gap:388
seq: _12_11_18
09:30:0071.03time_gap:16 id_gap:515
10:13:1066.01time_gap:41 id_gap:244
seq: _11_18_11
10:11:5666.01time_gap:8 id_gap:140
seq: _12_12_12
09:31:1771.5time_gap:5 id_gap:81
seq: _13_13
09:31:1571.5time_gap:1 id_gap:23
09:33:1068.88time_gap:0
09:33:3768.5time_gap:0
09:33:4068.0time_gap:0
seq: _13_33
10:39:2266.33time_gap:4 id_gap:11
seq: _12_17
09:32:1070.21time_gap:1
09:33:4667.88time_gap:0
09:40:1268.38time_gap:19 id_gap:93
seq: _12_11
09:32:3369.8time_gap:0
09:56:1266.6time_gap:0
10:11:5066.03time_gap:0
10:21:0766.3time_gap:24 id_gap:74
seq: _11_18
09:32:3769.8time_gap:4 id_gap:29
09:35:5868.0time_gap:4 id_gap:51
09:56:1366.73time_gap:0 id_gap:33
10:13:0565.92time_gap:10 id_gap:157
seq: _22_14
09:33:0169.03time_gap:1 id_gap:15
09:34:2268.0time_gap:0
09:35:3668.01time_gap:27 id_gap:263
seq: _13_16
09:33:3968.0time_gap:1 id_gap:13
09:34:0167.0time_gap:4 id_gap:67
10:13:3266.05time_gap:11 id_gap:49
seq: _13_12
10:37:3366.28time_gap:15 id_gap:42
seq: _14_38
10:36:2266.99time_gap:9 id_gap:36
seq: _47_11
10:12:0365.98time_gap:0
seq: _19_14
09:54:0267.0time_gap:0 id_gap:22
10:16:5465.31time_gap:4 id_gap:39
10:59:0567.41time_gap:4
seq: _14_27
10:17:0165.31time_gap:9 id_gap:284
seq: _17_22
09:39:1567.38time_gap:12 id_gap:100
09:58:0767.36time_gap:23 id_gap:84
10:17:1565.3time_gap:0 id_gap:10
seq: _22_12
09:46:1068.7time_gap:39 id_gap:176
seq: _12_12
10:16:2565.62time_gap:100 id_gap:966
seq: _11_11_11
------卖出------

sell seq: _31_14_22_68
09:30:0071.23time_gap:5 id_gap:232
09:30:1971.02time_gap:1 id_gap:42
sell seq: _13_17
09:30:0271.02time_gap:4 id_gap:111
10:01:4667.02time_gap:6 id_gap:15
10:15:1665.98time_gap:15 id_gap:83
10:29:3966.19time_gap:4
sell seq: _14_16
09:30:4871.02time_gap:1 id_gap:52
09:33:1068.88time_gap:0
09:33:3268.02time_gap:4 id_gap:136
10:14:4165.81time_gap:4 id_gap:19
sell seq: _11_16
09:30:5571.08time_gap:3 id_gap:40
09:50:4367.72time_gap:9 id_gap:24
10:11:5666.01time_gap:8 id_gap:133
10:34:4966.57time_gap:9 id_gap:38
10:39:2766.28time_gap:24 id_gap:48
10:43:4966.0time_gap:4
sell seq: _11_13
09:30:2071.03time_gap:0
09:30:5871.08time_gap:0
10:41:4166.3time_gap:21 id_gap:27
sell seq: _23_19
09:30:4171.01time_gap:34 id_gap:536
09:32:2569.8time_gap:0
09:34:2868.8time_gap:4 id_gap:30
sell seq: _11_13_14
10:30:5766.23time_gap:351 id_gap:981
sell seq: _14_14_14
................................................................... (total: 67)

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿


seq: _48_12
09:38:5734.58time_gap:3 id_gap:31
10:02:5634.65time_gap:1 id_gap:11
10:15:3734.04time_gap:0
seq: _41_16
09:34:0434.8time_gap:1 id_gap:20
09:48:2034.7time_gap:94 id_gap:288
10:02:3434.66time_gap:1
10:55:3334.65time_gap:0
seq: _16_69
09:32:4934.83time_gap:1 id_gap:20
10:17:2534.19time_gap:33 id_gap:117
10:52:5034.55time_gap:76 id_gap:118
seq: _36_12
09:34:0834.83time_gap:1
09:40:4334.96time_gap:11 id_gap:45
10:18:1034.15time_gap:112 id_gap:374
seq: _13_36
09:49:5434.69time_gap:0
09:51:3734.31time_gap:0
10:12:1934.13time_gap:100 id_gap:596
seq: _13_28_34
09:31:1035.09time_gap:38 id_gap:455
09:33:0634.71time_gap:51 id_gap:506
seq: _21_41
09:34:0434.78time_gap:1
seq: _12_12_12_12
09:35:2034.7time_gap:26 id_gap:260
seq: _38_13
09:30:4234.98time_gap:0
09:34:1334.77time_gap:0
09:40:1234.8time_gap:5 id_gap:11
10:30:0834.45time_gap:3 id_gap:13
seq: _13_68
09:41:0035.0time_gap:0
seq: _14_21_17
09:32:5434.92time_gap:0
09:37:1734.59time_gap:70 id_gap:349
seq: _13_23_14
09:33:2934.6time_gap:9 id_gap:92
10:23:4534.32time_gap:11 id_gap:56
seq: _29_22
09:40:5635.0time_gap:0
09:57:1634.28time_gap:13 id_gap:89
10:13:2734.14time_gap:87 id_gap:575
seq: _19_16_11
09:32:5334.8time_gap:0
10:36:1834.55time_gap:265 id_gap:604
seq: _17_19_11
09:34:3134.74time_gap:7 id_gap:45
10:14:2634.12time_gap:30 id_gap:135
seq: _26_31
10:21:2534.22time_gap:193 id_gap:591
seq: _23_12_12_12
09:33:2334.61time_gap:27 id_gap:239
10:08:2434.27time_gap:74 id_gap:235
seq: _17_58
10:16:2234.0time_gap:41 id_gap:164
seq: _69_12
10:52:4234.48time_gap:7 id_gap:27
seq: _16_16_14
09:39:5034.72time_gap:1 id_gap:16
10:14:2634.08time_gap:0
seq: _16_14_15
09:50:4934.5time_gap:0 id_gap:14
seq: _13_18_18
09:34:1634.79time_gap:0
10:01:3934.5time_gap:103 id_gap:416
seq: _37_13_37
10:25:1434.17time_gap:76 id_gap:259
10:30:0234.5time_gap:63 id_gap:205
seq: _16_17_16_17
09:46:0534.79time_gap:5 id_gap:33
10:34:1534.54time_gap:0
seq: _44_14
09:34:1634.79time_gap:0
10:11:2634.2time_gap:1
10:14:2634.08time_gap:0
seq: _12_33
10:07:3234.38time_gap:68 id_gap:332
10:12:2634.14time_gap:41 id_gap:175
10:18:0634.23time_gap:37 id_gap:126
seq: _11_56
09:56:0534.07time_gap:0
10:22:1134.29time_gap:121 id_gap:402
10:27:1734.3time_gap:8 id_gap:15
seq: _56_53
10:07:3734.45time_gap:0 id_gap:16
seq: _26_31_17
10:09:3134.29time_gap:48 id_gap:145
seq: _17_37
10:14:0834.21time_gap:51 id_gap:270
seq: _44_57
10:22:1234.3time_gap:0
------卖出------

sell seq: _27_21
10:02:1534.59time_gap:64 id_gap:229
10:24:5434.2time_gap:0
10:25:1234.2time_gap:87 id_gap:284
sell seq: _14_12_18
09:40:4334.94time_gap:85 id_gap:614
10:07:3334.3time_gap:0
sell seq: _18_27
10:54:0934.51time_gap:0
sell seq: _57_57
10:08:0134.3time_gap:0
10:25:0634.21time_gap:0
10:25:0634.21time_gap:0
sell seq: _12_11_11_14
10:48:1534.33time_gap:1
10:51:1334.33time_gap:45 id_gap:79
sell seq: _17_12_11_11
09:35:4234.6time_gap:80 id_gap:720
10:48:2234.33time_gap:18 id_gap:63
sell seq: _11_11_12_11
09:33:4934.51time_gap:65 id_gap:883
sell seq: _13_14_11_11
09:56:5134.35time_gap:48 id_gap:255
sell seq: _11_39_11
10:05:3134.31time_gap:40 id_gap:148
10:43:0034.33time_gap:0
sell seq: _18_13_16
10:05:2434.35time_gap:0
10:44:4534.33time_gap:1
sell seq: _12_12_27
09:37:0634.61time_gap:0
10:49:5234.33time_gap:39 id_gap:101
sell seq: _34_13
09:58:3934.33time_gap:0
10:00:0634.32time_gap:0
10:24:3934.22time_gap:0
sell seq: _22_34
................................................................... (total: 89)

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿


seq: _12_12_28
09:30:2534.69time_gap:1 id_gap:14
10:22:5233.4time_gap:15 id_gap:104
seq: _11_24_19
09:47:2233.81time_gap:0
10:10:4332.68time_gap:32 id_gap:107
seq: _14_22_11
09:31:1933.77time_gap:3 id_gap:62
10:17:2332.45time_gap:31 id_gap:100
seq: _21_24
09:31:2333.77time_gap:0
09:40:5633.68time_gap:0
10:54:3933.67time_gap:157 id_gap:224
seq: _12_12_13_11
09:41:2233.8time_gap:4 id_gap:22
09:51:1933.34time_gap:102 id_gap:529
seq: _13_58
09:36:3333.12time_gap:56 id_gap:466
09:45:5933.8time_gap:3 id_gap:26
09:55:3433.13time_gap:0 id_gap:13
seq: _28_28
09:31:2533.86time_gap:0
10:21:1332.8time_gap:3 id_gap:15
10:21:2532.88time_gap:6 id_gap:15
seq: _41_11
09:33:5332.58time_gap:0
09:34:4632.3time_gap:3 id_gap:46
09:48:4633.55time_gap:72 id_gap:233
seq: _17_16_18
09:38:2133.5time_gap:0
10:14:3032.42time_gap:76 id_gap:353
10:30:0432.91time_gap:1
seq: _21_36
09:39:2433.5time_gap:3 id_gap:17
10:18:0032.5time_gap:6 id_gap:27
10:20:4632.7time_gap:338 id_gap:934
seq: _27_42_19
10:04:1833.01time_gap:12 id_gap:59
10:23:4033.43time_gap:4 id_gap:11
seq: _36_29
09:33:2832.71time_gap:1 id_gap:14
09:58:5133.31time_gap:201 id_gap:830
10:22:5833.44time_gap:4 id_gap:34
seq: _28_17_14
10:15:0932.46time_gap:1
10:22:2233.0time_gap:3
seq: _28_14_18
10:04:4332.97time_gap:5 id_gap:15
10:21:4632.9time_gap:8 id_gap:17
seq: _16_36
09:36:3433.24time_gap:4 id_gap:15
seq: _19_13_19
09:33:3732.73time_gap:0
10:12:4832.44time_gap:95 id_gap:534
seq: _12_14_16_14_13
09:56:0733.11time_gap:6 id_gap:61
10:19:0532.51time_gap:0 id_gap:11
seq: _11_22_17
09:34:4832.2time_gap:4 id_gap:64
09:37:1033.19time_gap:21 id_gap:171
seq: _19_21_31
09:55:3433.13time_gap:0
10:13:0832.39time_gap:3
seq: _21_17_12
09:43:2334.25time_gap:89 id_gap:522
09:49:2633.67time_gap:1
09:51:4033.39time_gap:19 id_gap:132
seq: _33_13
09:42:0334.07time_gap:4 id_gap:25
10:02:3133.32time_gap:35 id_gap:130
10:58:4133.79time_gap:3
------卖出------

sell seq: _23_23_23
09:31:5533.5time_gap:0
09:31:5533.5time_gap:0
sell seq: _26_22
09:30:5834.1time_gap:0 id_gap:19
09:31:0934.0time_gap:0
09:33:1132.96time_gap:5 id_gap:26
10:20:2932.79time_gap:16 id_gap:47
sell seq: _18_63
09:31:0534.04time_gap:0 id_gap:10
sell seq: _19_12_17
09:30:3434.48time_gap:1
10:30:3032.99time_gap:25 id_gap:30
sell seq: _21_21_21_21
09:30:3834.39time_gap:1
09:30:3834.39time_gap:1
sell seq: _32_32_32
09:31:0234.09time_gap:0
09:31:0234.09time_gap:0
sell seq: _32_24
10:11:4632.57time_gap:20 id_gap:92
sell seq: _14_13_22
09:31:0534.04time_gap:1 id_gap:14
09:53:5533.31time_gap:12 id_gap:80
sell seq: _22_13_12
09:37:4933.35time_gap:130 id_gap:864
sell seq: _41_14
09:35:1632.6time_gap:0
09:47:3133.8time_gap:0
09:56:2633.08time_gap:1 id_gap:10
sell seq: _39_23
10:13:0432.4time_gap:0
sell seq: _11_36
09:31:3933.84time_gap:0
09:36:1133.2time_gap:0 id_gap:10
09:55:1133.14time_gap:6 id_gap:16
sell seq: _19_13_22
................................................................... (total: 46)

000825 太钢不锈 R

行业: 钢铁-钢铁-特钢
概念: 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值:225亿


seq: _233_233_116
10:01:553.74time_gap:3 id_gap:19
10:02:513.75time_gap:0
10:02:513.75time_gap:0
10:08:513.72time_gap:0
seq: _100_2669_231
10:02:513.75time_gap:0
10:16:313.67time_gap:0
seq: _233_233
10:04:553.75time_gap:3 id_gap:15
10:06:503.75time_gap:1
10:08:513.72time_gap:0
10:08:523.72time_gap:0
10:08:523.72time_gap:0
10:08:523.72time_gap:0
10:16:563.67time_gap:3
10:18:453.7time_gap:0
seq: _112_112_112_112
10:18:513.7time_gap:1
10:28:153.73time_gap:0 id_gap:28
seq: _233_233_233
seq: _136_136_136
10:20:543.69time_gap:0
------卖出------

sell seq: _233_233
09:45:293.81time_gap:0
09:46:513.8time_gap:3
10:12:223.71time_gap:0
10:25:153.69time_gap:0 id_gap:21
sell seq: _112_112_112_112_112
10:03:233.75time_gap:0
10:03:233.75time_gap:0
10:25:003.7time_gap:1 id_gap:13
sell seq: _112_112_112_112
09:57:203.75time_gap:0
09:57:203.75time_gap:0
10:03:233.75time_gap:0
sell seq: _233_233_233
10:12:223.71time_gap:0

301571 国科天成 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值:81亿


seq: _12_18_17_11
09:36:4354.98time_gap:3 id_gap:14
09:57:5256.0time_gap:3
seq: _18_61
09:30:0056.0time_gap:0
09:30:4055.9time_gap:29 id_gap:570
09:31:1055.9time_gap:66 id_gap:921
seq: _11_19
09:30:5856.0time_gap:19 id_gap:334
09:35:5454.38time_gap:14 id_gap:123
09:58:1756.1time_gap:34 id_gap:122
10:02:2558.48time_gap:3 id_gap:29
seq: _19_14
09:30:5255.62time_gap:5 id_gap:72
09:51:5056.0time_gap:3 id_gap:15
10:46:1354.0time_gap:0
seq: _14_14
09:36:1754.08time_gap:8 id_gap:33
10:06:0357.93time_gap:89 id_gap:495
10:16:3656.0time_gap:32 id_gap:82
seq: _22_11
09:40:4957.0time_gap:0
09:41:4356.92time_gap:3 id_gap:31
10:06:3457.6time_gap:6 id_gap:12
10:12:3956.3time_gap:51 id_gap:198
seq: _12_31
09:30:0055.9time_gap:0 id_gap:43
09:51:5255.95time_gap:1
10:02:3158.5time_gap:0 id_gap:12
seq: _22_18
09:38:0654.0time_gap:0
09:42:3856.2time_gap:1 id_gap:14
10:32:1055.92time_gap:43 id_gap:153
seq: _21_18
09:36:1254.45time_gap:1
09:54:1355.8time_gap:36 id_gap:98
10:12:0956.2time_gap:25 id_gap:94
seq: _18_41
10:12:4856.03time_gap:21 id_gap:84
seq: _26_14_21
09:44:4656.5time_gap:32 id_gap:192
10:46:5853.78time_gap:214 id_gap:658
seq: _63_12
09:44:0556.5time_gap:16 id_gap:144
09:44:4656.4time_gap:11 id_gap:59
10:15:5656.5time_gap:172 id_gap:389
10:43:0654.88time_gap:98 id_gap:196
seq: _17_32
09:36:5355.0time_gap:1 id_gap:18
10:00:4956.8time_gap:6 id_gap:16
10:08:0558.0time_gap:0
seq: _11_17
09:30:1056.7time_gap:3 id_gap:119
09:30:4055.67time_gap:8 id_gap:135
10:01:5357.99time_gap:0
10:04:0358.6time_gap:25 id_gap:150
seq: _11_21_13
09:31:1356.09time_gap:3 id_gap:15
09:35:5654.36time_gap:10 id_gap:78
09:36:1354.45time_gap:0
seq: _16_14
09:42:0256.99time_gap:3 id_gap:14
09:50:5255.86time_gap:211 id_gap:704
09:52:2655.99time_gap:6 id_gap:31
seq: _17_19_22
10:03:3459.42time_gap:0 id_gap:11
seq: _12_18
09:53:4855.5time_gap:10 id_gap:17
10:03:2959.37time_gap:0
10:17:1155.88time_gap:13 id_gap:50
10:46:3753.8time_gap:68 id_gap:244
10:58:2654.49time_gap:13 id_gap:26
seq: _17_16
09:40:5558.0time_gap:7 id_gap:83
seq: _19_12
09:30:5955.62time_gap:5 id_gap:90
10:00:1057.4time_gap:0 id_gap:11
10:38:2755.0time_gap:4
10:50:2353.79time_gap:17 id_gap:88
seq: _24_11
09:31:5856.92time_gap:1 id_gap:28
09:53:2455.62time_gap:228 id_gap:861
10:07:0757.7time_gap:66 id_gap:460
seq: _11_18
09:35:0854.43time_gap:13 id_gap:143
09:35:5754.34time_gap:11 id_gap:83
09:53:3355.65time_gap:223 id_gap:856
seq: _11_21
09:36:1354.45time_gap:1 id_gap:20
10:25:4456.11time_gap:248 id_gap:628
10:35:4655.0time_gap:3 id_gap:13
seq: _13_26
09:38:1255.0time_gap:27 id_gap:109
09:40:3956.79time_gap:0
10:01:5559.08time_gap:73 id_gap:863
seq: _26_12
10:02:5459.0time_gap:5 id_gap:33
seq: _34_12
10:56:5154.3time_gap:176 id_gap:282
seq: _27_26
10:22:0056.9time_gap:35 id_gap:29
seq: _26_11
09:33:1153.8time_gap:1
09:35:1254.8time_gap:7 id_gap:93
09:37:2954.73time_gap:14 id_gap:208
seq: _12_21
09:36:1253.92time_gap:0
seq: _19_16
09:33:1753.7time_gap:11 id_gap:141
10:19:4857.01time_gap:79 id_gap:292
10:25:0656.3time_gap:0
seq: _28_12
09:35:3454.78time_gap:122 id_gap:951
seq: _28_13
09:39:3454.99time_gap:12 id_gap:87
seq: _11_12_13
09:35:2354.43time_gap:26 id_gap:237
10:53:2654.47time_gap:240 id_gap:387
seq: _14_18
09:37:1355.14time_gap:79 id_gap:586
09:37:2055.07time_gap:19 id_gap:140
09:38:3754.76time_gap:30 id_gap:95
seq: _19_22
10:53:4954.28time_gap:64 id_gap:138
seq: _11_39
10:00:1457.4time_gap:61 id_gap:379
seq: _23_12
09:57:5857.01time_gap:159 id_gap:797
------卖出------

sell seq: _12_20_24
09:31:0155.58time_gap:1 id_gap:12
09:59:4957.0time_gap:0
sell seq: _21_11
09:30:3355.76time_gap:33 id_gap:629
09:30:5255.52time_gap:4 id_gap:55
09:32:2055.55time_gap:0
sell seq: _14_16
09:30:2255.88time_gap:6 id_gap:125
09:30:4755.6time_gap:0
09:32:5254.0time_gap:6 id_gap:43
09:48:3555.58time_gap:0
sell seq: _19_12
09:30:0856.67time_gap:0 id_gap:10
09:38:0855.0time_gap:5 id_gap:22
09:49:4755.02time_gap:27 id_gap:110
10:13:1256.03time_gap:5 id_gap:18
sell seq: _21_12
09:30:2655.0time_gap:11 id_gap:229
09:45:4656.25time_gap:0
09:55:4755.0time_gap:18 id_gap:79
sell seq: _13_54
09:32:2455.0time_gap:11 id_gap:160
09:33:2953.5time_gap:3 id_gap:47
09:34:2253.0time_gap:4 id_gap:70
sell seq: _11_16
09:30:4555.62time_gap:1 id_gap:28
09:43:1955.7time_gap:3 id_gap:14
10:20:0057.31time_gap:28 id_gap:171
sell seq: _19_19_19
09:53:2555.61time_gap:5 id_gap:15
09:53:2555.61time_gap:5 id_gap:15
sell seq: _27_16
................................................................... (total: 37)

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值:227亿


seq: _22_26_18
09:55:2028.4time_gap:45 id_gap:185
10:34:5728.5time_gap:6
seq: _18_18_18
10:37:1428.5time_gap:28 id_gap:55
seq: _21_47
09:53:4128.5time_gap:0
09:56:0828.47time_gap:0
10:13:1028.26time_gap:114 id_gap:528
10:17:1028.07time_gap:0
seq: _12_152
10:38:0528.61time_gap:70 id_gap:375
10:40:1528.5time_gap:45 id_gap:128
10:54:4328.65time_gap:92 id_gap:223
seq: _16_18_11_13
09:36:2328.71time_gap:19 id_gap:105
10:29:0628.13time_gap:24 id_gap:127
seq: _13_47
09:38:5928.7time_gap:1 id_gap:19
09:49:5928.88time_gap:0
10:03:0128.55time_gap:0
10:17:0728.08time_gap:3 id_gap:28
10:21:5128.2time_gap:6 id_gap:20
seq: _53_14
09:34:5128.44time_gap:0 id_gap:15
seq: _47_19
09:40:2928.9time_gap:1 id_gap:19
seq: _54_54_42
09:36:0328.72time_gap:1
10:03:0128.55time_gap:0
seq: _16_47
09:39:0028.72time_gap:0
10:12:3828.27time_gap:32 id_gap:277
10:18:1628.15time_gap:0
seq: _47_14
10:38:0328.59time_gap:210 id_gap:835
seq: _11_18_54
10:34:5228.55time_gap:48 id_gap:157
10:54:0028.65time_gap:16 id_gap:54
seq: _13_47_11
09:56:2828.56time_gap:28 id_gap:71
seq: _16_28_22
09:41:2729.0time_gap:6 id_gap:34
10:03:0628.55time_gap:227 id_gap:901
seq: _18_32_29
09:32:1028.6time_gap:8 id_gap:66
09:56:5728.6time_gap:1
seq: _46_18
10:27:4828.12time_gap:86 id_gap:358
seq: _14_13_12_18
09:34:1628.51time_gap:37 id_gap:374
10:17:1528.16time_gap:51 id_gap:238
seq: _13_43
09:33:5628.37time_gap:11 id_gap:134
seq: _12_21_11_11
09:45:0628.88time_gap:5 id_gap:36
10:40:3028.46time_gap:87 id_gap:209
seq: _44_14
09:33:1828.36time_gap:6 id_gap:27
09:50:2728.67time_gap:0
10:25:5627.97time_gap:4
seq: _28_47
09:49:5928.84time_gap:0
seq: _12_84
09:32:3428.45time_gap:28 id_gap:217
10:17:1028.06time_gap:39 id_gap:246
10:46:1528.4time_gap:72 id_gap:137
seq: _11_13_17_16
10:18:4328.2time_gap:1
seq: _54_17
10:01:2128.34time_gap:3 id_gap:20
10:15:1428.2time_gap:1
10:15:1528.2time_gap:3 id_gap:21
seq: _51_51_51
09:33:0528.35time_gap:0
seq: _12_51
09:55:2128.35time_gap:19 id_gap:75
10:01:4528.31time_gap:1
10:13:3628.2time_gap:6 id_gap:21
seq: _11_28_16
10:07:0128.47time_gap:0
seq: _51_16_16
10:21:4628.19time_gap:78 id_gap:255
seq: _23_48
10:26:2528.07time_gap:0
10:29:1428.15time_gap:0
10:29:3728.0time_gap:0
seq: _12_23_48_15
10:27:0327.98time_gap:0 id_gap:10
------卖出------

sell seq: _13_14_26_11
09:43:4029.07time_gap:11 id_gap:61
10:19:1728.2time_gap:154 id_gap:395
sell seq: _18_42
09:30:3228.69time_gap:46 id_gap:567
10:16:2928.03time_gap:0
10:27:0327.96time_gap:0
sell seq: _42_16
10:20:5128.22time_gap:4 id_gap:12
sell seq: _16_26_11
09:50:1628.72time_gap:6 id_gap:29
09:55:0828.4time_gap:4
sell seq: _47_21
09:36:3028.7time_gap:5 id_gap:26
09:50:1528.71time_gap:0
10:00:0428.38time_gap:0
10:00:5828.33time_gap:0
sell seq: _54_11
10:17:1128.09time_gap:10 id_gap:101
sell seq: _26_47
09:46:5528.7time_gap:6 id_gap:20
09:51:0028.7time_gap:10 id_gap:95
10:07:4328.46time_gap:17 id_gap:27
10:40:0528.63time_gap:0
sell seq: _11_51
10:17:0128.0time_gap:3 id_gap:21
sell seq: _17_14_22_49
09:30:1028.61time_gap:26 id_gap:355
10:12:4528.25time_gap:9 id_gap:80
sell seq: _12_12_12_18
09:30:2428.78time_gap:0 id_gap:14
09:39:5028.86time_gap:18 id_gap:100
sell seq: _12_47
................................................................... (total: 65)

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿


seq: _22_18_16
09:31:5835.55time_gap:0
09:36:4934.05time_gap:0
seq: _27_27_27
09:31:1735.44time_gap:0
seq: _21_28
09:47:2635.2time_gap:0
09:47:2935.29time_gap:0
09:51:5335.01time_gap:0
seq: _16_16_16_18
09:31:0434.81time_gap:0
09:31:0534.81time_gap:0
seq: _16_16_16_16
seq: _16_18_16
09:31:0434.81time_gap:0
09:31:0434.81time_gap:0
seq: _20_12_19
10:10:0434.7time_gap:0
10:48:0034.46time_gap:0
seq: _14_13_20
09:34:2932.28time_gap:0
10:10:0934.7time_gap:0
seq: _43_43_43
09:31:0734.73time_gap:0
seq: _11_37
09:47:2735.16time_gap:0
10:17:0234.13time_gap:0
10:53:2834.59time_gap:1
seq: _28_16
09:31:2135.64time_gap:0
09:35:4034.45time_gap:0
09:58:1235.74time_gap:0
seq: _11_11_11_11
09:45:2635.58time_gap:1
09:45:2835.58time_gap:0
09:45:2835.58time_gap:0
seq: _18_17_18
09:37:1733.99time_gap:0
10:15:1434.27time_gap:0
seq: _16_16_17_17
09:37:1934.0time_gap:0
09:37:1934.0time_gap:0
seq: _13_13_13_13
10:12:5233.94time_gap:1
------卖出------

sell seq: _18_11_14
09:30:0036.45time_gap:0
10:59:0435.07time_gap:1
sell seq: _23_29
09:30:0036.45time_gap:0
09:55:5934.75time_gap:0
10:35:2835.15time_gap:0
sell seq: _19_25_30_12
09:30:0136.43time_gap:0
09:33:5132.45time_gap:0
sell seq: _14_14_14
09:31:2836.35time_gap:0
09:31:2836.35time_gap:0
sell seq: _24_24
09:35:4634.67time_gap:0
09:43:1735.98time_gap:0
10:29:5934.55time_gap:0
sell seq: _12_49
09:30:4535.5time_gap:0
09:31:0934.72time_gap:0
09:36:4334.17time_gap:0
sell seq: _22_24
09:31:0434.8time_gap:0
09:36:5934.02time_gap:0
09:39:0134.94time_gap:0
sell seq: _23_12_20
09:31:1335.03time_gap:0
09:37:2334.0time_gap:0
sell seq: _16_16_16
09:40:1934.96time_gap:0
09:40:1934.96time_gap:0
09:43:0535.97time_gap:0
sell seq: _39_48
09:37:0633.99time_gap:0
sell seq: _33_18
................................................................... (total: 25)

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿


seq: _50_14_13_50
09:30:2715.06time_gap:0
09:40:1812.86time_gap:0
10:24:4812.86time_gap:0
seq: _19_20_16_100
09:30:0015.0time_gap:0
09:33:0412.86time_gap:1
seq: _43_78
09:38:5812.86time_gap:0
09:44:0414.01time_gap:0
09:54:5212.86time_gap:1
seq: _20_42_71
09:41:5712.86time_gap:0
09:44:0414.0time_gap:0
seq: _82_37
09:40:0512.86time_gap:0
09:43:0913.86time_gap:1
10:31:5113.3time_gap:0
seq: _104_28
09:40:2012.86time_gap:0
seq: _23_100_76
09:46:3313.34time_gap:0
10:56:4813.13time_gap:0
seq: _104_30_12
09:45:1813.06time_gap:0
09:58:0212.86time_gap:0
seq: _38_13_20_100
09:42:0913.0time_gap:0
10:09:0812.86time_gap:0
seq: _100_13_12
09:42:1313.0time_gap:0
10:28:5012.86time_gap:0
seq: _20_63_47
10:28:5312.87time_gap:0
10:55:1413.0time_gap:1
seq: _81_41_20_20
09:39:2912.86time_gap:0
10:09:0812.86time_gap:0
seq: _37_36_100
09:40:1412.86time_gap:0
09:40:1712.86time_gap:0
seq: _100_34_16
09:55:0512.86time_gap:0
09:58:1212.86time_gap:0
seq: _12_107
09:40:1312.86time_gap:0
09:41:3312.86time_gap:0
10:48:0412.86time_gap:0
------卖出------

sell seq: _106_18
09:46:1013.2time_gap:0
09:47:2013.58time_gap:0
10:35:1813.26time_gap:0
sell seq: _15_13_134
09:34:3712.86time_gap:0
09:40:1512.86time_gap:0
sell seq: _16_20_81
09:39:3412.86time_gap:0
09:46:5213.65time_gap:0
sell seq: _50_12_58
09:57:5212.86time_gap:0
10:23:2012.86time_gap:0
sell seq: _104_16
09:40:0112.86time_gap:0
10:06:3612.86time_gap:0
10:49:0712.88time_gap:1
sell seq: _22_104
09:52:5712.86time_gap:0
10:02:0312.9time_gap:0
10:23:1512.86time_gap:1
sell seq: _116_116_116_116
10:08:0012.87time_gap:0
10:08:0012.87time_gap:0
10:28:5912.87time_gap:0
sell seq: _116_116_116
10:08:1112.87time_gap:0
10:08:1112.87time_gap:0
10:28:5212.87time_gap:1

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿


seq: _19_32_32
09:43:1819.11time_gap:0
09:46:5318.92time_gap:125 id_gap:579
seq: _44_14_13_12
10:50:2918.94time_gap:20 id_gap:28
10:59:0219.08time_gap:4
seq: _21_21_14_21_11
09:32:3719.05time_gap:0 id_gap:15
09:32:3719.05time_gap:0 id_gap:14
seq: _17_29_34
09:31:1619.32time_gap:0
09:52:1718.78time_gap:0
seq: _19_13_19_19_19
09:49:4518.9time_gap:1
09:49:4618.9time_gap:0
09:49:4618.9time_gap:0
seq: _19_19_19_19_19
seq: _29_33_24
10:19:0218.52time_gap:22 id_gap:69
10:34:2018.8time_gap:7 id_gap:15
seq: _24_24_24_24_24
09:54:1918.76time_gap:3 id_gap:21
seq: _24_24_24_24
seq: _42_42_42_42
09:54:4318.71time_gap:6 id_gap:11
------卖出------

sell seq: _18_418
09:32:3819.01time_gap:7 id_gap:116
sell seq: _22_22_22_22
09:31:0119.45time_gap:0 id_gap:27
09:31:0119.45time_gap:0 id_gap:27
sell seq: _21_11_11_11_31
09:57:1818.8time_gap:38 id_gap:295
10:04:2918.8time_gap:9 id_gap:31
sell seq: _112_13_11
09:58:4918.76time_gap:44 id_gap:114
10:23:4418.6time_gap:0
sell seq: _17_17_17_17_17
09:35:3818.79time_gap:0
09:35:3818.79time_gap:0
09:35:3818.79time_gap:0
sell seq: _66_17
09:35:1418.7time_gap:1 id_gap:10
sell seq: _49_49_49
09:35:4318.74time_gap:0
09:35:4318.74time_gap:0
sell seq: _33_33_33_33
09:46:3518.71time_gap:1
09:46:3518.71time_gap:1
sell seq: _11_57_14_21
10:00:4018.68time_gap:0 id_gap:13
10:25:2118.5time_gap:49 id_gap:110

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值:242亿


seq: _12_22
09:30:0346.39time_gap:1 id_gap:40
09:37:3646.08time_gap:8 id_gap:53
10:34:3845.36time_gap:4 id_gap:14
seq: _30_12_13
09:32:2746.4time_gap:0
09:33:0346.09time_gap:0
seq: _24_44
09:33:3645.69time_gap:3 id_gap:18
09:38:5746.09time_gap:0
10:34:0545.25time_gap:1
seq: _16_14_11
09:38:5746.1time_gap:0 id_gap:55
09:56:4145.59time_gap:35 id_gap:179
seq: _44_16
09:35:1045.38time_gap:0
09:49:1345.99time_gap:5 id_gap:22
10:01:2545.38time_gap:1
10:17:0044.3time_gap:5 id_gap:60
seq: _21_18
09:30:3646.7time_gap:0
09:32:1046.5time_gap:1 id_gap:41
10:22:5245.0time_gap:6 id_gap:35
10:52:2045.29time_gap:21 id_gap:40
seq: _18_22
09:34:5445.14time_gap:0
09:44:0346.77time_gap:13 id_gap:145
10:11:1544.89time_gap:0
seq: _12_13_11
09:47:2446.22time_gap:19 id_gap:112
09:50:0845.96time_gap:4 id_gap:25
seq: _24_13_11
09:30:0546.39time_gap:3 id_gap:117
10:10:4544.9time_gap:7 id_gap:90
seq: _18_33
09:43:4946.75time_gap:3 id_gap:23
seq: _23_11
09:30:2346.57time_gap:49 id_gap:714
10:04:4545.3time_gap:12 id_gap:55
10:17:3644.49time_gap:16 id_gap:44
seq: _13_19_20
09:31:3046.71time_gap:1 id_gap:22
10:16:0944.3time_gap:1
seq: _12_33
09:31:3346.72time_gap:1 id_gap:17
09:39:0046.15time_gap:1 id_gap:20
10:58:3745.66time_gap:3
seq: _18_34
10:06:0345.3time_gap:25 id_gap:70
seq: _28_12
09:49:1746.0time_gap:23 id_gap:65
10:12:5744.66time_gap:6 id_gap:65
10:16:3244.3time_gap:0
seq: _23_24
09:35:0045.19time_gap:0
09:35:4945.64time_gap:0
09:36:0345.96time_gap:0
seq: _22_11
09:34:0545.5time_gap:0
09:41:3246.17time_gap:4 id_gap:13
09:50:1945.96time_gap:1
seq: _37_44
09:35:1045.39time_gap:0
09:52:5645.73time_gap:9 id_gap:45
10:23:5644.76time_gap:4
seq: _13_13_13_13
09:33:2945.68time_gap:4 id_gap:47
seq: _11_12_11
09:54:0645.52time_gap:10 id_gap:73
09:56:5245.68time_gap:0
seq: _12_12_12
09:34:0645.52time_gap:0 id_gap:28
09:34:0845.52time_gap:11 id_gap:202
09:59:0745.6time_gap:3 id_gap:22
seq: _44_44
10:17:1044.4time_gap:0
10:37:4945.04time_gap:0
10:48:1645.08time_gap:0
seq: _44_13
10:12:4244.69time_gap:27 id_gap:313
seq: _14_44
09:39:3945.82time_gap:12 id_gap:67
10:26:0344.52time_gap:5 id_gap:59
10:36:5245.17time_gap:73 id_gap:199
seq: _12_32
09:37:1646.19time_gap:107 id_gap:878
09:37:3046.07time_gap:1
10:23:5644.77time_gap:19 id_gap:42
seq: _12_11_14
10:21:3044.75time_gap:125 id_gap:469
seq: _16_18
10:12:5244.6time_gap:0
seq: _44_28
10:16:2744.31time_gap:38 id_gap:243
seq: _29_29_29_29
10:16:1444.3time_gap:0
------卖出------

sell seq: _12_23
09:33:0146.09time_gap:0
09:54:3845.5time_gap:12 id_gap:49
10:30:1445.15time_gap:0
sell seq: _23_14
09:33:0346.09time_gap:0
09:33:3345.68time_gap:3 id_gap:18
09:35:0145.1time_gap:7 id_gap:134
10:04:4045.24time_gap:176 id_gap:648
10:15:2544.55time_gap:1
sell seq: _11_42
09:33:5945.5time_gap:1 id_gap:19
09:37:0546.09time_gap:0
09:44:0346.76time_gap:0
10:32:5145.15time_gap:0
sell seq: _18_11_20
09:38:5746.06time_gap:0
10:10:5344.89time_gap:1 id_gap:42
sell seq: _24_18
09:44:0046.75time_gap:6 id_gap:32
sell seq: _13_13_13
09:31:0246.74time_gap:34 id_gap:468
09:36:2446.08time_gap:24 id_gap:161
09:36:2446.08time_gap:24 id_gap:161
sell seq: _12_11_13
09:32:0346.49time_gap:7 id_gap:88
09:38:2446.08time_gap:1
09:43:0046.5time_gap:9 id_gap:49
10:24:1844.7time_gap:48 id_gap:104
10:29:1745.0time_gap:0
sell seq: _11_13_17
09:37:4046.07time_gap:49 id_gap:206
sell seq: _19_34
................................................................... (total: 109)

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿


seq: _17_16_27
09:56:3148.64time_gap:6 id_gap:13
10:12:4947.8time_gap:4 id_gap:58
seq: _16_27_11
10:19:3547.86time_gap:54 id_gap:124
seq: _13_36
09:32:0848.59time_gap:6 id_gap:71
10:09:0548.12time_gap:0 id_gap:19
10:18:4847.8time_gap:5 id_gap:14
seq: _23_16
09:44:4150.0time_gap:6 id_gap:95
09:51:2549.0time_gap:3 id_gap:32
10:03:1648.56time_gap:20 id_gap:102
10:09:3148.19time_gap:12 id_gap:29
10:34:4348.47time_gap:9 id_gap:17
seq: _27_19
09:40:3049.91time_gap:24 id_gap:356
10:08:4148.11time_gap:161 id_gap:519
10:22:0948.15time_gap:0
seq: _12_27
09:41:1849.88time_gap:0
10:00:2448.35time_gap:4 id_gap:10
10:21:4648.08time_gap:0
seq: _46_13
09:34:1048.41time_gap:0
09:55:1248.7time_gap:61 id_gap:254
10:05:3048.5time_gap:1 id_gap:19
seq: _14_19
09:30:2348.41time_gap:0
09:34:4148.24time_gap:3 id_gap:30
09:38:5548.82time_gap:0
09:39:0549.18time_gap:3 id_gap:63
seq: _12_19
09:30:2548.41time_gap:0
09:43:3150.18time_gap:0
09:44:4650.15time_gap:3 id_gap:21
seq: _17_17
09:32:1948.46time_gap:3 id_gap:21
09:40:2549.76time_gap:1 id_gap:26
10:04:3048.53time_gap:63 id_gap:176
seq: _13_13_17
09:36:0448.83time_gap:0
09:57:3348.48time_gap:46 id_gap:144
seq: _11_11_37
09:30:3448.6time_gap:6 id_gap:52
10:12:5847.78time_gap:72 id_gap:260
seq: _37_38
09:30:5848.51time_gap:57 id_gap:688
seq: _11_42
09:32:4048.6time_gap:0
09:49:4649.03time_gap:6 id_gap:88
10:21:4948.07time_gap:81 id_gap:316
seq: _19_24
09:30:4048.59time_gap:0
09:39:4249.15time_gap:1 id_gap:13
10:02:5848.57time_gap:25 id_gap:169
seq: _14_12_11
09:34:0448.15time_gap:0
09:34:0948.39time_gap:72 id_gap:714
seq: _27_11
09:46:2849.58time_gap:1
09:47:0849.66time_gap:15 id_gap:54
10:02:3448.49time_gap:176 id_gap:559
seq: _21_11
09:37:4449.0time_gap:39 id_gap:368
09:38:5949.01time_gap:0 id_gap:11
10:03:0348.58time_gap:3 id_gap:17
seq: _21_14
09:36:5149.12time_gap:1
seq: _16_19
09:35:1548.25time_gap:0
09:36:2448.97time_gap:89 id_gap:842
09:42:2150.1time_gap:0
09:42:5349.98time_gap:108 id_gap:922
09:49:0649.28time_gap:0 id_gap:10
10:43:3948.17time_gap:17 id_gap:14
seq: _18_22
09:33:3448.18time_gap:0 id_gap:16
09:42:4450.0time_gap:0 id_gap:11
09:43:4050.15time_gap:63 id_gap:639
seq: _22_46
09:38:0248.85time_gap:24 id_gap:288
seq: _19_37
09:49:4549.03time_gap:1
seq: _12_48
09:40:2249.68time_gap:0 id_gap:14
seq: _16_21
09:39:0249.1time_gap:0 id_gap:32
seq: _12_19_14
09:35:0048.3time_gap:16 id_gap:231
seq: _14_14_14
09:39:0249.1time_gap:0
seq: _14_22
09:42:2850.0time_gap:9 id_gap:33
seq: _21_23
09:49:4649.02time_gap:150 id_gap:826
seq: _23_18
09:40:4050.0time_gap:3 id_gap:30
seq: _18_18_18_18
09:41:5750.0time_gap:0 id_gap:13
seq: _23_23
09:49:5249.08time_gap:1 id_gap:15
seq: _18_13
09:45:4349.56time_gap:9 id_gap:110
seq: _18_24
09:42:2150.1time_gap:45 id_gap:312
seq: _12_13_13
09:40:5149.98time_gap:9 id_gap:107
seq: _18_19
09:33:2248.13time_gap:15 id_gap:321
seq: _39_39_39_39_39
09:42:0750.1time_gap:0 id_gap:10
seq: _39_39_39_39
seq: _19_32
09:33:5847.89time_gap:35 id_gap:428
seq: _12_24
09:36:2849.12time_gap:5 id_gap:85
------卖出------

sell seq: _23_11
09:30:1347.98time_gap:3 id_gap:49
09:39:4649.19time_gap:0
09:58:0948.45time_gap:1
10:22:2048.15time_gap:33 id_gap:82
sell seq: _21_26
09:34:5548.28time_gap:0
09:46:5649.99time_gap:0
10:38:3448.67time_gap:0
sell seq: _46_46
09:31:5148.65time_gap:50 id_gap:569
09:32:0748.51time_gap:1
09:33:1248.24time_gap:0
sell seq: _11_21_24
09:40:4649.98time_gap:10 id_gap:91
09:59:1148.42time_gap:9 id_gap:36
sell seq: _11_22
09:31:3748.57time_gap:68 id_gap:711
09:38:2848.74time_gap:15 id_gap:113
09:59:1048.43time_gap:0
10:03:1648.55time_gap:0
sell seq: _11_11_12_12
09:32:0448.41time_gap:26 id_gap:281
09:54:1648.67time_gap:103 id_gap:381
sell seq: _12_12_12
09:32:3048.41time_gap:12 id_gap:133
sell seq: _13_18
09:50:3149.15time_gap:0
09:59:1648.4time_gap:8 id_gap:33
10:04:0448.57time_gap:1
10:56:3748.6time_gap:20 id_gap:48
sell seq: _46_46_46
09:31:5148.65time_gap:50 id_gap:569
sell seq: _48_48_48
................................................................... (total: 34)

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:449亿


seq: _13_13_13_13
09:51:2132.11time_gap:33 id_gap:194
seq: _12_37
09:30:4032.47time_gap:5 id_gap:42
09:36:0932.46time_gap:85 id_gap:687
10:12:1832.09time_gap:4 id_gap:40
seq: _27_27_27
10:23:5532.18time_gap:0
seq: _14_17_17
09:30:3332.39time_gap:1 id_gap:13
09:41:5132.95time_gap:7 id_gap:53
seq: _12_20_20_11
09:31:0632.51time_gap:1 id_gap:27
09:33:4631.61time_gap:0
seq: _11_16_26
10:30:4532.59time_gap:9 id_gap:32
10:34:3432.66time_gap:200 id_gap:681
seq: _32_19_23
09:43:1833.08time_gap:1
10:31:1432.59time_gap:9 id_gap:28
seq: _23_31
09:36:0332.25time_gap:66 id_gap:511
seq: _11_68_13
10:09:3932.21time_gap:79 id_gap:325
seq: _16_11_98
09:38:2532.46time_gap:5 id_gap:31
09:51:0032.06time_gap:134 id_gap:748
seq: _14_11_27
09:34:1431.84time_gap:0
10:04:5132.23time_gap:1 id_gap:14
10:30:2532.58time_gap:35 id_gap:166
seq: _88_88_88
09:35:2632.14time_gap:1 id_gap:17
seq: _13_22_12
09:44:2832.71time_gap:44 id_gap:245
10:11:0632.21time_gap:0
seq: _12_12_12_12
09:42:3932.94time_gap:6 id_gap:29
09:43:0033.07time_gap:1
09:43:0133.07time_gap:0
seq: _12_22_14
09:42:4132.93time_gap:12 id_gap:57
seq: _12_12_12_12_12
seq: _24_24_24
------卖出------

sell seq: _14_14_27
09:33:4631.6time_gap:16 id_gap:170
10:54:0032.89time_gap:48 id_gap:164
sell seq: _11_83_11
09:33:1831.7time_gap:3 id_gap:35
09:37:5632.47time_gap:4 id_gap:124
sell seq: _18_66
09:35:1531.99time_gap:24 id_gap:310
09:35:2232.25time_gap:38 id_gap:418
09:57:1531.93time_gap:127 id_gap:463
sell seq: _13_28_12
10:03:3732.19time_gap:60 id_gap:161
10:19:2232.0time_gap:9 id_gap:13
sell seq: _17_33
09:31:2332.5time_gap:0
09:34:1631.94time_gap:0 id_gap:10
09:53:0132.08time_gap:0 id_gap:24
sell seq: _26_23
09:33:1631.71time_gap:3 id_gap:39
09:38:0732.43time_gap:49 id_gap:303
09:56:2931.8time_gap:55 id_gap:432
sell seq: _81_16
09:30:1332.1time_gap:1 id_gap:23
09:30:1532.1time_gap:0
09:32:1932.2time_gap:0 id_gap:24
sell seq: _44_14_13
09:34:5831.92time_gap:9 id_gap:73
09:59:4031.94time_gap:42 id_gap:206
sell seq: _33_33
09:43:1033.15time_gap:0
sell seq: _36_12
09:31:1932.35time_gap:6 id_gap:49
09:46:3032.71time_gap:8 id_gap:47
10:23:0332.22time_gap:8 id_gap:15
sell seq: _14_88
................................................................... (total: 37)

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:300亿


seq: _12_16_41
09:30:1827.0time_gap:4 id_gap:60
10:20:4626.59time_gap:33 id_gap:78
seq: _17_14_68
09:30:2327.06time_gap:10 id_gap:149
10:22:0726.62time_gap:96 id_gap:281
seq: _47_47_47_47
09:56:1026.77time_gap:0
seq: _47_11_18
10:03:2426.81time_gap:22 id_gap:73
seq: _41_41_41_41
seq: _20_33_11
09:33:1827.0time_gap:0
10:13:1426.48time_gap:1 id_gap:36
seq: _26_37
09:37:1527.0time_gap:0
09:59:4726.76time_gap:12 id_gap:97
10:33:5926.84time_gap:3
seq: _16_11_16_18
09:30:2727.08time_gap:3 id_gap:27
10:02:3426.82time_gap:43 id_gap:244
seq: _16_36_22
09:33:5327.08time_gap:23 id_gap:307
10:44:4626.81time_gap:16 id_gap:43
seq: _11_12_42
09:33:5627.01time_gap:76 id_gap:840
10:30:1326.81time_gap:53 id_gap:161
seq: _36_12_11
09:30:3527.1time_gap:1 id_gap:17
10:40:0726.85time_gap:257 id_gap:447
seq: _34_34
09:31:3327.37time_gap:10 id_gap:141
09:35:1427.07time_gap:22 id_gap:253
09:38:0527.09time_gap:0
seq: _11_19_11_39
09:36:4927.17time_gap:0 id_gap:10
09:40:0727.23time_gap:33 id_gap:280
seq: _18_38
10:40:1526.8time_gap:21 id_gap:75
seq: _52_17_14
09:32:5127.16time_gap:73 id_gap:986
10:56:5127.3time_gap:3 id_gap:22
seq: _37_18
09:46:1927.43time_gap:4 id_gap:34
seq: _47_27
09:45:5227.41time_gap:0
09:56:1026.78time_gap:0
10:15:1826.46time_gap:129 id_gap:968
seq: _73_73
10:54:3827.27time_gap:0 id_gap:10
seq: _12_11_11_24
10:15:4626.36time_gap:20 id_gap:117
seq: _18_42
10:01:2326.76time_gap:0 id_gap:10
10:02:3126.84time_gap:17 id_gap:54
10:06:5826.82time_gap:19 id_gap:58
seq: _18_24_21
10:03:1526.86time_gap:121 id_gap:521
10:30:5426.84time_gap:5 id_gap:10
seq: _33_14_12
10:13:5726.44time_gap:7 id_gap:76
10:19:5126.53time_gap:16 id_gap:44
seq: _17_17_17_17
10:12:4226.51time_gap:1 id_gap:28
seq: _13_19_28
10:12:5226.49time_gap:5 id_gap:53
10:12:5726.49time_gap:1 id_gap:10
------卖出------

sell seq: _31_17_13
10:12:4626.49time_gap:1 id_gap:12
10:51:0127.07time_gap:0
sell seq: _31_31_31
10:00:0926.7time_gap:1 id_gap:17
10:00:0926.7time_gap:1 id_gap:17
sell seq: _11_14_32
09:34:5426.82time_gap:3 id_gap:30
10:08:1526.7time_gap:0 id_gap:14
sell seq: _31_31
10:00:0926.7time_gap:0
10:02:4826.84time_gap:0
10:48:0226.78time_gap:9
sell seq: _11_11_42_24
09:33:0427.06time_gap:54 id_gap:742
09:37:1327.0time_gap:10 id_gap:69
sell seq: _99_11
10:03:4826.78time_gap:34 id_gap:131
10:50:4927.0time_gap:0
10:59:3027.39time_gap:3 id_gap:16
sell seq: _11_12_12_12_13
09:33:3626.96time_gap:5 id_gap:52
09:42:0327.33time_gap:1 id_gap:12
sell seq: _18_19_19
09:35:1326.96time_gap:22 id_gap:262
10:57:3527.26time_gap:3
sell seq: _12_56
09:46:1527.41time_gap:0
10:50:4927.02time_gap:31 id_gap:148
10:55:5727.27time_gap:68 id_gap:352
sell seq: _47_16_19
09:33:0527.05time_gap:46 id_gap:647
10:03:1826.88time_gap:0
sell seq: _13_47
09:44:0827.41time_gap:7 id_gap:42
sell seq: _19_19_19
................................................................... (total: 62)

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值:35亿


seq: _12_24
09:30:3852.99time_gap:4 id_gap:105
09:31:5653.0time_gap:0
09:34:0149.29time_gap:1 id_gap:15
09:38:1753.07time_gap:5 id_gap:57
10:09:2054.0time_gap:26 id_gap:106
seq: _12_21
09:38:3352.52time_gap:1
09:41:0753.0time_gap:37 id_gap:208
10:10:3353.53time_gap:1
seq: _26_13
09:35:1651.87time_gap:3 id_gap:22
09:41:2452.8time_gap:1 id_gap:12
09:42:1252.89time_gap:330 id_gap:807
09:45:3352.01time_gap:0
10:49:4953.18time_gap:57 id_gap:16
seq: _19_19
09:30:3052.91time_gap:1 id_gap:14
09:30:3552.68time_gap:5 id_gap:116
10:35:3153.9time_gap:5
seq: _12_17
09:31:3653.06time_gap:0
09:32:0353.2time_gap:1 id_gap:26
09:41:1153.1time_gap:29 id_gap:148
seq: _16_18
09:35:4752.2time_gap:105 id_gap:514
10:00:0852.6time_gap:7 id_gap:10
10:07:1155.0time_gap:1 id_gap:21
seq: _14_16
09:56:1751.9time_gap:4 id_gap:11
10:02:1953.05time_gap:18 id_gap:45
10:06:3154.1time_gap:0
10:07:0455.01time_gap:1
10:11:0453.8time_gap:62 id_gap:156
10:16:1551.98time_gap:4
seq: _11_11_17
09:30:5452.51time_gap:0
09:30:5552.52time_gap:0
seq: _13_11_13
09:33:1349.0time_gap:1
09:37:5752.5time_gap:37 id_gap:384
09:49:1752.04time_gap:178 id_gap:397
seq: _23_12_21
09:39:3652.0time_gap:8 id_gap:32
seq: _17_16
09:31:2653.06time_gap:3 id_gap:36
09:40:3552.49time_gap:206 id_gap:861
09:48:4452.88time_gap:133 id_gap:230
10:07:4456.0time_gap:6 id_gap:109
seq: _12_22
09:32:3552.0time_gap:0
09:33:3049.44time_gap:42 id_gap:269
09:35:3451.98time_gap:19 id_gap:170
seq: _22_13
09:33:0549.0time_gap:6 id_gap:50
09:35:2152.0time_gap:1 id_gap:12
09:35:2852.2time_gap:14 id_gap:126
09:38:4252.11time_gap:66 id_gap:235
seq: _18_13
09:37:3352.2time_gap:61 id_gap:526
09:39:0851.77time_gap:5 id_gap:23
10:11:0553.83time_gap:0
------卖出------

sell seq: _17_21
09:30:1953.12time_gap:1 id_gap:24
09:35:5951.95time_gap:88 id_gap:401
10:07:3856.0time_gap:0 id_gap:19
sell seq: _21_20_14
09:30:0654.0time_gap:1 id_gap:18
10:07:0555.0time_gap:1
sell seq: _38_28
09:33:3649.01time_gap:25 id_gap:176
sell seq: _21_11
09:30:0454.0time_gap:0
09:44:2352.12time_gap:19 id_gap:29
10:18:0853.33time_gap:19 id_gap:25
sell seq: _12_21
09:52:2252.0time_gap:29 id_gap:68
sell seq: _43_11
09:30:1154.0time_gap:6 id_gap:140
09:38:2153.0time_gap:3 id_gap:45
10:21:3353.13time_gap:264 id_gap:332
sell seq: _18_12_14
09:48:4952.88time_gap:123 id_gap:214
09:49:5851.9time_gap:380 id_gap:730
sell seq: _14_16_36
09:38:1452.52time_gap:12 id_gap:130
09:41:2552.8time_gap:119 id_gap:453
sell seq: _26_12
09:30:4952.5time_gap:7 id_gap:114
09:33:0649.0time_gap:3 id_gap:17
09:48:3953.06time_gap:1
sell seq: _14_17
09:39:0451.8time_gap:18 id_gap:64
09:53:0252.03time_gap:26 id_gap:33
10:14:0352.45time_gap:12 id_gap:36
sell seq: _18_13
................................................................... (total: 32)

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿


seq: _12_11_19
09:30:5748.99time_gap:10 id_gap:231
10:29:3050.5time_gap:34 id_gap:136
seq: _14_21
09:30:0548.49time_gap:0
09:34:2546.33time_gap:11 id_gap:91
10:07:0848.0time_gap:13 id_gap:34
seq: _11_22
09:30:0148.5time_gap:5 id_gap:204
10:10:3747.55time_gap:10 id_gap:18
10:28:2250.25time_gap:8 id_gap:51
seq: _16_29
10:28:5350.36time_gap:0
seq: _24_13
09:41:0847.99time_gap:0
10:03:2748.01time_gap:221 id_gap:432
10:35:5251.37time_gap:14 id_gap:61
seq: _13_11_11
09:30:1048.22time_gap:7 id_gap:138
09:37:2346.61time_gap:9 id_gap:46
seq: _11_11_44
09:36:1447.0time_gap:3
seq: _26_12
09:44:5648.46time_gap:3
10:07:0148.0time_gap:4
10:55:0850.35time_gap:9 id_gap:14
seq: _17_16
10:27:2350.0time_gap:20 id_gap:152
seq: _22_13
09:31:4748.38time_gap:4 id_gap:61
09:49:4547.31time_gap:15 id_gap:68
10:25:3550.1time_gap:8 id_gap:75
seq: _12_21
09:48:2047.78time_gap:8 id_gap:11
10:14:5747.0time_gap:120 id_gap:213
10:24:2650.82time_gap:4 id_gap:44
10:27:1550.25time_gap:50 id_gap:381
seq: _21_16
10:07:5147.9time_gap:7
10:13:2147.62time_gap:1 id_gap:10
10:26:1349.97time_gap:90 id_gap:946
seq: _16_22_18
09:45:4947.4time_gap:277 id_gap:873
10:14:0347.33time_gap:65 id_gap:285
10:25:3950.09time_gap:33 id_gap:370
seq: _14_23
10:25:5949.98time_gap:9 id_gap:107
seq: _16_11_13
09:45:2847.5time_gap:41 id_gap:129
09:54:3546.67time_gap:3 id_gap:15
seq: _13_31_14
10:37:5050.8time_gap:3
seq: _18_31
10:35:0852.14time_gap:7 id_gap:120
seq: _27_21
09:42:5047.7time_gap:7 id_gap:25
09:59:3247.93time_gap:19 id_gap:53
10:05:3547.97time_gap:76 id_gap:117
seq: _11_13_13
09:41:0747.75time_gap:0 id_gap:13
09:49:4247.11time_gap:11 id_gap:24
seq: _14_26
09:34:1246.25time_gap:1
10:23:5550.3time_gap:14 id_gap:316
10:27:2149.98time_gap:13 id_gap:78
seq: _12_12_14
09:33:2845.17time_gap:0 id_gap:45
10:24:4150.79time_gap:5 id_gap:86
seq: _29_14
09:34:2146.06time_gap:41 id_gap:292
10:25:0151.22time_gap:1 id_gap:11
10:50:1850.0time_gap:151 id_gap:272
seq: _19_22
09:37:0046.8time_gap:21 id_gap:96
10:27:0550.23time_gap:53 id_gap:572
10:28:2850.2time_gap:124 id_gap:843
seq: _12_12_12
09:37:2146.69time_gap:1 id_gap:11
seq: _47_47_47
10:10:4747.6time_gap:7 id_gap:19
seq: _18_21
09:42:0447.84time_gap:21 id_gap:352
09:47:2247.79time_gap:19 id_gap:23
10:26:4250.51time_gap:11 id_gap:131
seq: _16_14
10:38:0950.8time_gap:4 id_gap:21
seq: _17_11_14
09:50:1146.96time_gap:312 id_gap:965
------卖出------

sell seq: _12_12_19
09:30:0048.38time_gap:0 id_gap:64
09:30:3148.38time_gap:34 id_gap:700
sell seq: _19_12_22
09:30:0048.08time_gap:6 id_gap:360
sell seq: _14_17_11
09:34:5946.06time_gap:13 id_gap:96
09:44:2548.18time_gap:0
10:24:1450.77time_gap:15 id_gap:300
sell seq: _31_18
09:30:0448.0time_gap:3 id_gap:72
09:32:5347.02time_gap:0 id_gap:20
09:34:3646.31time_gap:1
sell seq: _23_11
09:30:0948.0time_gap:5 id_gap:83
09:56:2847.2time_gap:31 id_gap:58
10:24:1050.5time_gap:15 id_gap:327
10:27:1649.98time_gap:0
sell seq: _22_18
09:31:0548.94time_gap:0
09:31:3847.68time_gap:18 id_gap:491
09:33:3345.2time_gap:1 id_gap:25
09:41:1448.0time_gap:119 id_gap:991
sell seq: _12_31
09:31:0548.94time_gap:0
09:59:5748.0time_gap:34 id_gap:75
10:38:0050.7time_gap:54 id_gap:182
sell seq: _14_54
09:30:0047.8time_gap:22 id_gap:630
09:47:4147.79time_gap:19 id_gap:26
10:10:0647.56time_gap:0
sell seq: _16_22
................................................................... (total: 99)

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿


seq: _18_43
09:30:0028.01time_gap:22 id_gap:742
09:39:5326.53time_gap:47 id_gap:393
10:12:0125.93time_gap:110 id_gap:894
10:41:5826.13time_gap:11
seq: _12_12_12_12_12
09:31:0527.08time_gap:1 id_gap:18
10:13:0525.72time_gap:0
seq: _27_27_27
09:31:1027.11time_gap:0
seq: _37_27
09:34:4125.59time_gap:29 id_gap:859
seq: _14_48
09:31:1427.19time_gap:1 id_gap:20
09:31:4327.01time_gap:0
09:32:2926.07time_gap:8 id_gap:171
seq: _19_43
09:37:4126.4time_gap:5 id_gap:59
09:37:4626.4time_gap:0
09:42:5927.01time_gap:38 id_gap:345
seq: _11_49
09:31:1327.14time_gap:0
09:36:1626.5time_gap:0
10:14:1925.72time_gap:3 id_gap:42
seq: _23_23_13
09:31:1227.16time_gap:0 id_gap:17
09:56:3926.31time_gap:10 id_gap:84
seq: _13_43
09:43:5926.96time_gap:10 id_gap:124
seq: _18_18_18_18
09:31:1227.17time_gap:1 id_gap:14
seq: _11_28_18
09:31:1627.2time_gap:0
09:56:5826.39time_gap:123 id_gap:394
seq: _30_11_62
09:31:4527.0time_gap:0
09:40:1926.5time_gap:0
seq: _62_22
09:57:1226.54time_gap:6 id_gap:60
seq: _20_26_13
09:31:5826.78time_gap:0
10:36:5226.29time_gap:0
seq: _18_28_13
09:45:4826.75time_gap:10 id_gap:83
10:47:1426.0time_gap:6
seq: _16_14_37
09:44:0926.94time_gap:7 id_gap:77
10:08:0726.02time_gap:93 id_gap:377
seq: _23_13_33
09:36:0026.46time_gap:14 id_gap:241
10:07:5226.0time_gap:1 id_gap:19
seq: _35_13_13
09:33:1026.28time_gap:1 id_gap:27
09:35:0725.5time_gap:0
seq: _22_22_22
10:09:0326.01time_gap:0
seq: _26_26_26
10:09:0526.01time_gap:10 id_gap:27
seq: _21_28_28_17
09:44:0426.97time_gap:3 id_gap:39
10:13:5525.55time_gap:160 id_gap:638
seq: _42_21
09:59:2626.53time_gap:25 id_gap:36
seq: _47_38
09:34:5125.36time_gap:7 id_gap:239
09:38:4826.57time_gap:0 id_gap:22
09:50:5526.51time_gap:0
seq: _18_14_33
09:38:5926.57time_gap:1 id_gap:15
10:08:1625.99time_gap:12 id_gap:97
------卖出------

sell seq: _16_18_17_34
09:30:2828.0time_gap:0
09:37:0526.3time_gap:13 id_gap:110
sell seq: _26_21_26
09:30:0528.15time_gap:0
09:40:5826.65time_gap:26 id_gap:238
sell seq: _28_24_12
09:44:3927.01time_gap:5 id_gap:60
10:24:2525.97time_gap:7 id_gap:17
sell seq: _12_17_32
09:31:0727.1time_gap:3 id_gap:48
09:32:1925.98time_gap:3 id_gap:99
sell seq: _71_14_12
09:31:2427.05time_gap:1 id_gap:20
10:24:0426.05time_gap:265 id_gap:480
sell seq: _48_11
09:31:2526.97time_gap:21 id_gap:587
09:34:5225.49time_gap:0
10:22:0426.02time_gap:3
sell seq: _54_27
09:40:1926.49time_gap:0
09:44:1426.97time_gap:8 id_gap:60
10:00:1926.39time_gap:31 id_gap:88
10:19:5826.03time_gap:135 id_gap:397
sell seq: _23_12_23
09:44:0026.94time_gap:0
09:46:1726.7time_gap:0
sell seq: _13_13_11_13_13
09:33:4226.23time_gap:0
09:46:4426.66time_gap:0
sell seq: _24_44
09:33:0126.28time_gap:9 id_gap:269
sell seq: _42_17
................................................................... (total: 45)

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:274亿


seq: _33_31
09:54:2532.5time_gap:0
09:55:0832.1time_gap:0
09:56:2532.24time_gap:52 id_gap:283
seq: _18_29
09:33:4133.25time_gap:0
09:34:0833.21time_gap:0 id_gap:15
09:38:5633.1time_gap:25 id_gap:228
seq: _21_21_21_21_21
09:50:5532.6time_gap:3 id_gap:19
seq: _11_12_33
09:30:0232.71time_gap:1 id_gap:18
10:11:2631.93time_gap:7 id_gap:84
seq: _38_11
09:30:0633.0time_gap:8 id_gap:134
09:55:1332.1time_gap:0
10:11:3931.93time_gap:15 id_gap:42
seq: _12_23_16
09:33:0633.1time_gap:36 id_gap:537
09:59:5932.33time_gap:5 id_gap:41
seq: _73_13_29
09:40:0033.15time_gap:35 id_gap:215
seq: _24_16_12
09:46:2233.1time_gap:0
10:11:4331.95time_gap:6 id_gap:13
seq: _36_23
09:35:2133.11time_gap:0 id_gap:10
seq: _73_38
09:31:5333.34time_gap:18 id_gap:369
seq: _18_73
09:40:1833.14time_gap:1
seq: _73_73
09:37:5733.05time_gap:25 id_gap:131
09:38:5533.08time_gap:57 id_gap:397
09:39:5433.11time_gap:16 id_gap:69
seq: _19_18_13
09:32:0533.33time_gap:5 id_gap:69
10:02:0232.21time_gap:0
seq: _13_41
09:35:5733.33time_gap:4 id_gap:18
09:39:2132.97time_gap:20 id_gap:117
10:11:3531.92time_gap:1
seq: _29_11_11
09:32:0433.37time_gap:13 id_gap:201
10:00:0232.35time_gap:9 id_gap:82
seq: _32_19
09:31:2533.56time_gap:5 id_gap:91
09:31:2933.49time_gap:11 id_gap:108
09:39:1932.82time_gap:0
10:19:0931.8time_gap:63 id_gap:148
seq: _73_12
09:37:5833.16time_gap:122 id_gap:668
seq: _38_18
09:59:1332.37time_gap:42 id_gap:181
seq: _18_18_18_18_18
09:32:5833.15time_gap:1 id_gap:19
seq: _12_18_18
09:35:1333.11time_gap:0
seq: _18_18_13
10:01:2032.43time_gap:15 id_gap:40
seq: _16_16_33
09:34:0733.11time_gap:27 id_gap:274
09:49:5732.65time_gap:0
seq: _33_27
10:09:1331.92time_gap:0
seq: _73_26
10:21:3131.95time_gap:306 id_gap:799
seq: _37_24
09:34:5633.12time_gap:0
09:58:3232.25time_gap:6 id_gap:118
10:03:3732.27time_gap:76 id_gap:191
10:28:2932.0time_gap:41 id_gap:144
seq: _16_16_18
10:02:2932.36time_gap:4
seq: _28_16_18
10:19:2331.72time_gap:17 id_gap:39
seq: _46_11_16
10:14:1031.7time_gap:74 id_gap:299
seq: _31_31
10:00:0232.25time_gap:45 id_gap:242
seq: _16_16_16
10:11:3131.91time_gap:1
seq: _41_41_41
seq: _13_13_13_13
10:12:1331.93time_gap:1
seq: _63_17
10:14:1031.7time_gap:0
seq: _23_23_23_23
10:48:2832.04time_gap:0
------卖出------

sell seq: _33_26_17
09:35:1433.18time_gap:0
09:58:3232.19time_gap:0
10:37:1632.0time_gap:320 id_gap:797
sell seq: _13_13_13_13_13
09:54:2432.5time_gap:0 id_gap:12
09:54:2432.5time_gap:0 id_gap:12
09:54:2432.5time_gap:1
09:54:2432.5time_gap:0 id_gap:12
09:54:2532.5time_gap:0
09:54:2532.5time_gap:1 id_gap:13
09:54:2532.5time_gap:0
09:54:2632.5time_gap:0
sell seq: _12_13_13_13
10:59:1032.63time_gap:7 id_gap:27
sell seq: _13_13_13_13
09:54:2532.5time_gap:0
09:54:2632.5time_gap:4 id_gap:18
sell seq: _13_42
09:35:2133.07time_gap:1 id_gap:71
09:56:1932.2time_gap:6 id_gap:14
10:41:3132.05time_gap:3
10:57:0532.59time_gap:0
sell seq: _17_17_17_17_17
09:57:4632.2time_gap:1
09:57:4732.2time_gap:1
09:58:3832.2time_gap:0
10:00:0132.3time_gap:3 id_gap:42
10:00:0132.3time_gap:3 id_gap:42
sell seq: _31_31_31_31_31
................................................................... (total: 110)

300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值:200亿


seq: _25_39_19
10:16:4320.11time_gap:1
10:55:3120.5time_gap:1
seq: _52_52
09:34:0420.8time_gap:0
09:46:0820.8time_gap:0
10:04:4320.5time_gap:0
seq: _52_74
09:43:1721.09time_gap:1
seq: _12_74
09:42:0121.16time_gap:90 id_gap:553
09:54:3920.54time_gap:95 id_gap:499
09:56:0820.52time_gap:6 id_gap:91
10:02:1820.65time_gap:1
10:05:1720.51time_gap:40 id_gap:159
10:07:0720.5time_gap:0
seq: _96_96
10:22:1720.53time_gap:41 id_gap:125
10:22:2320.5time_gap:1
10:23:0220.59time_gap:1 id_gap:10
seq: _96_18
10:22:2920.52time_gap:69 id_gap:247
seq: _32_32_32
10:33:4920.58time_gap:0 id_gap:16
seq: _13_18_61
09:35:4320.98time_gap:8 id_gap:76
10:15:1320.37time_gap:180 id_gap:939
seq: _49_13_14
09:30:3521.07time_gap:63 id_gap:612
09:33:2520.9time_gap:36 id_gap:468
seq: _11_74
09:31:4621.04time_gap:10 id_gap:129
09:33:0420.83time_gap:6 id_gap:46
09:40:5521.06time_gap:9 id_gap:81
09:43:1621.07time_gap:1 id_gap:19
09:56:1620.54time_gap:69 id_gap:408
09:56:4020.61time_gap:36 id_gap:148
seq: _16_12_23_13_11
09:35:1421.01time_gap:35 id_gap:405
09:50:5220.53time_gap:24 id_gap:96
seq: _14_74
09:55:0120.53time_gap:75 id_gap:378
seq: _19_74
09:56:3720.61time_gap:1 id_gap:14
seq: _11_22_22_22
09:32:5820.85time_gap:0
09:33:0020.85time_gap:0
seq: _74_11_108
10:02:2820.61time_gap:46 id_gap:146
seq: _24_74
09:41:5521.14time_gap:94 id_gap:580
seq: _74_74
09:56:3820.6time_gap:5 id_gap:17
10:02:0620.64time_gap:1
10:02:2220.65time_gap:0
10:03:0720.63time_gap:0
seq: _74_74_74
seq: _74_21
10:02:5820.65time_gap:0
seq: _96_96_96
seq: _19_19_19_19_19
10:11:5220.39time_gap:3
seq: _19_19_19_19
seq: _37_37_37
10:13:1020.37time_gap:0
------卖出------

sell seq: _26_26_13_13
10:05:1020.5time_gap:3
10:06:5220.5time_gap:9 id_gap:47
sell seq: _81_81_33_33
10:29:5820.5time_gap:3
10:31:5220.5time_gap:6
sell seq: _44_44_44_44
10:35:3120.5time_gap:6 id_gap:13
10:35:3120.5time_gap:6 id_gap:13
sell seq: _51_51_23
09:44:1321.0time_gap:6 id_gap:42
10:04:0120.5time_gap:6 id_gap:13
sell seq: _34_34_34
10:22:1620.5time_gap:1
10:22:1620.5time_gap:1
sell seq: _13_121_121
10:36:1020.56time_gap:177 id_gap:592
10:55:2820.5time_gap:3 id_gap:11
sell seq: _26_26_33
09:42:4921.0time_gap:3 id_gap:14
10:58:2220.5time_gap:9
sell seq: _37_37
09:47:5520.7time_gap:0
09:48:5820.52time_gap:0
09:54:5620.49time_gap:0
10:35:1320.5time_gap:0
sell seq: _41_41
09:47:5820.68time_gap:0
09:48:1020.63time_gap:0
10:39:2220.5time_gap:0
sell seq: _52_32
10:04:4020.55time_gap:0
sell seq: _74_74_74
................................................................... (total: 45)

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值:224亿


seq: _12_34
09:30:1738.89time_gap:73 id_gap:514
09:31:0639.0time_gap:0
10:15:2337.52time_gap:0
seq: _94_13_12
09:34:0238.45time_gap:19 id_gap:191
09:40:4138.71time_gap:29 id_gap:210
seq: _19_36
09:30:1838.88time_gap:22 id_gap:153
09:30:5838.95time_gap:49 id_gap:448
09:36:5838.39time_gap:181 id_gap:847
seq: _30_20_11_12
09:44:4338.7time_gap:0
10:12:2337.7time_gap:0
seq: _94_14
09:34:0538.52time_gap:13 id_gap:124
09:35:1838.12time_gap:66 id_gap:525
09:40:4038.64time_gap:196 id_gap:871
09:40:5338.69time_gap:140 id_gap:603
seq: _41_12
09:33:4038.38time_gap:9 id_gap:47
09:43:1738.69time_gap:36 id_gap:106
10:17:3337.48time_gap:8 id_gap:26
seq: _12_51
09:42:5138.62time_gap:138 id_gap:506
09:45:3938.5time_gap:11 id_gap:25
10:28:3237.9time_gap:26 id_gap:33
seq: _12_28_13
09:52:0538.03time_gap:15 id_gap:39
seq: _13_27_17
09:37:1138.3time_gap:34 id_gap:133
10:07:3738.0time_gap:60 id_gap:166
seq: _22_24
09:33:2738.3time_gap:12 id_gap:157
09:53:1037.93time_gap:7 id_gap:15
10:16:1437.4time_gap:8 id_gap:29
seq: _12_11_21
09:33:3138.39time_gap:85 id_gap:778
10:07:5937.99time_gap:42 id_gap:128
10:39:5238.2time_gap:82 id_gap:162
seq: _12_49
09:33:5138.26time_gap:0
09:43:5238.63time_gap:87 id_gap:412
10:14:5737.57time_gap:11 id_gap:39
seq: _14_14_13
09:52:2438.0time_gap:0
10:37:3738.04time_gap:18 id_gap:123
seq: _13_18_11
09:54:1637.93time_gap:213 id_gap:922
10:13:3437.58time_gap:13 id_gap:29
10:28:0937.86time_gap:254 id_gap:607
seq: _14_33_17
10:03:4138.02time_gap:233 id_gap:704
10:12:5137.6time_gap:15 id_gap:77
seq: _13_31_29
10:13:4137.57time_gap:12 id_gap:45
10:15:4537.46time_gap:71 id_gap:431
------卖出------

sell seq: _94_61
09:33:4338.41time_gap:19 id_gap:110
09:35:4638.38time_gap:1
09:42:2038.7time_gap:6 id_gap:11
sell seq: _19_17_14
10:13:2937.59time_gap:33 id_gap:153
10:37:0638.08time_gap:390 id_gap:973
sell seq: _21_18_13
09:50:1838.21time_gap:40 id_gap:72
10:31:3437.94time_gap:80 id_gap:195
sell seq: _19_28
09:56:0837.78time_gap:0 id_gap:12
10:06:5138.0time_gap:0
10:29:4737.95time_gap:67 id_gap:204
sell seq: _57_18
10:02:1538.16time_gap:64 id_gap:198
sell seq: _54_14
10:15:3637.49time_gap:106 id_gap:626
sell seq: _94_12
09:38:0738.2time_gap:32 id_gap:88
sell seq: _14_17_17
10:13:0837.62time_gap:1 id_gap:32
sell seq: _11_37
10:30:3637.84time_gap:117 id_gap:230

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值:430亿


seq: _11_14_34
09:56:1531.44time_gap:10 id_gap:91
10:03:2931.18time_gap:122 id_gap:379
seq: _16_11_29
09:34:0331.1time_gap:5 id_gap:82
09:50:5031.55time_gap:9 id_gap:74
10:45:4631.08time_gap:102 id_gap:224
seq: _14_19_19
09:36:5231.35time_gap:129 id_gap:784
09:37:1931.23time_gap:45 id_gap:231
09:46:3531.79time_gap:27 id_gap:142
seq: _39_14
09:45:3431.84time_gap:0 id_gap:10
09:56:4031.5time_gap:3 id_gap:29
10:22:5530.91time_gap:10 id_gap:22
seq: _14_37
09:49:3431.59time_gap:14 id_gap:26
09:50:4331.49time_gap:120 id_gap:683
10:23:3630.79time_gap:34 id_gap:78
seq: _11_18_26
09:30:4931.6time_gap:13 id_gap:324
10:01:3931.41time_gap:49 id_gap:269
seq: _13_38
09:58:2831.66time_gap:1
seq: _34_34
09:34:3331.0time_gap:5 id_gap:41
09:46:0432.0time_gap:0 id_gap:16
09:49:5831.63time_gap:3 id_gap:48
seq: _16_16_16
09:31:0631.4time_gap:49 id_gap:610
seq: _26_26_26
09:58:1931.65time_gap:3 id_gap:19
seq: _28_28
09:33:4930.91time_gap:1
09:37:5231.25time_gap:1
09:54:3331.52time_gap:13 id_gap:41
10:13:0630.86time_gap:1 id_gap:23
10:37:5431.07time_gap:0
seq: _51_51_51
seq: _17_17_19
09:33:1531.01time_gap:19 id_gap:165
seq: _23_23_12
09:36:5831.28time_gap:148 id_gap:898
09:58:3131.68time_gap:27 id_gap:117
seq: _11_11_32
09:37:0431.25time_gap:13 id_gap:147
10:14:0230.81time_gap:7 id_gap:70
seq: _24_11_52
10:37:5531.08time_gap:5 id_gap:20
10:42:0931.05time_gap:135 id_gap:222
seq: _16_34
10:13:1730.89time_gap:3 id_gap:14
seq: _22_28
09:35:0831.01time_gap:1 id_gap:11
09:57:0431.68time_gap:3 id_gap:15
10:36:2431.09time_gap:3
------卖出------

sell seq: _28_13_27
10:50:4531.18time_gap:57 id_gap:114
10:54:0631.41time_gap:246 id_gap:479
sell seq: _12_24_16
10:12:4030.81time_gap:61 id_gap:456
10:18:0930.7time_gap:169 id_gap:561
10:39:1631.1time_gap:83 id_gap:122
sell seq: _66_34
10:45:1531.1time_gap:0
10:46:4731.02time_gap:15 id_gap:25
10:47:4331.06time_gap:27 id_gap:23
10:53:0531.37time_gap:0 id_gap:14
sell seq: _23_23_23
09:30:2331.4time_gap:0 id_gap:18
09:30:2331.4time_gap:0 id_gap:18
sell seq: _28_18_17
09:46:2531.84time_gap:4 id_gap:19
10:54:0631.4time_gap:15 id_gap:41
sell seq: _11_11_11_11_11
09:30:1131.35time_gap:3 id_gap:26
09:30:1131.35time_gap:3 id_gap:26
sell seq: _16_44
09:58:4831.7time_gap:0
sell seq: _13_22_22
09:58:1331.66time_gap:13 id_gap:98
10:08:3931.06time_gap:85 id_gap:213
sell seq: _12_16_18_13
09:31:0431.39time_gap:59 id_gap:803
09:54:4631.52time_gap:93 id_gap:667
sell seq: _16_16_16
09:48:5231.67time_gap:69 id_gap:363
09:48:5231.67time_gap:69 id_gap:363
sell seq: _23_23_12
09:44:5431.84time_gap:40 id_gap:266
sell seq: _27_27_27
................................................................... (total: 31)

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿


seq: _11_12_40
09:33:5125.1time_gap:0
09:42:0427.8time_gap:0
seq: _30_19_18
09:30:5825.1time_gap:0
09:41:4527.51time_gap:0
09:42:0027.69time_gap:0
seq: _23_18_20
09:43:2028.36time_gap:0
09:56:5226.0time_gap:0
seq: _22_24_24
09:36:3925.1time_gap:0
09:56:3225.9time_gap:0
seq: _23_37
09:34:1125.1time_gap:0
09:38:5725.8time_gap:0
10:07:3426.18time_gap:0
seq: _42_18
09:30:5825.2time_gap:0
09:35:0125.1time_gap:0
09:36:4425.1time_gap:0
seq: _20_18_12_12
09:31:2125.1time_gap:0
09:36:4425.1time_gap:0
seq: _32_12_30
09:31:2425.1time_gap:0
10:15:5625.1time_gap:0
seq: _17_12_40
09:36:4225.1time_gap:0
09:43:3428.45time_gap:0
seq: _11_18_50
09:36:5025.1time_gap:0
10:12:4525.73time_gap:0
seq: _11_49
09:36:3725.1time_gap:0
09:40:3326.58time_gap:0
10:51:0526.45time_gap:1
seq: _48_78
09:37:5727.12time_gap:0
seq: _13_56
09:57:0626.12time_gap:0
10:02:2926.28time_gap:0
10:15:5925.1time_gap:0
seq: _13_18_47
10:15:4725.11time_gap:0
seq: _51_17
09:36:1625.1time_gap:0
seq: _24_48
09:36:2325.1time_gap:0
------卖出------

sell seq: _20_41_12
09:30:2528.8time_gap:0
09:31:0025.1time_gap:0
sell seq: _21_20_23
09:31:0525.1time_gap:0
09:47:1827.6time_gap:0
sell seq: _20_23_18
10:09:3226.02time_gap:0
sell seq: _13_16_39
09:32:4525.1time_gap:0
09:36:1225.1time_gap:0
sell seq: _30_19_12
09:36:4425.1time_gap:0
09:55:2325.71time_gap:0
sell seq: _13_49
09:32:4525.1time_gap:0
09:36:1525.1time_gap:0
09:36:2225.1time_gap:0
sell seq: _30_17_22
09:41:0627.23time_gap:0

000155 川能动力 R

行业: 公用事业-电力-新能源发电
概念: 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值:217亿


seq: _12_14_50_100
09:55:2811.45time_gap:1 id_gap:21
10:12:3811.4time_gap:0
seq: _12_137
09:40:4011.67time_gap:10 id_gap:76
09:40:4111.68time_gap:10 id_gap:81
09:40:4311.69time_gap:11 id_gap:82
10:17:0411.37time_gap:7 id_gap:53
10:19:1111.47time_gap:219 id_gap:374
10:27:1011.42time_gap:19 id_gap:27
10:28:1011.45time_gap:67 id_gap:100
10:30:1611.48time_gap:60 id_gap:90
seq: _202_98
10:06:0211.53time_gap:0
10:06:1611.55time_gap:0 id_gap:16
10:09:5311.52time_gap:0 id_gap:18
seq: _34_31_34_47
09:36:0611.6time_gap:1 id_gap:17
09:36:0611.59time_gap:0
seq: _137_39
09:39:0611.6time_gap:0
seq: _337_163
10:06:2611.57time_gap:0 id_gap:22
10:06:3511.57time_gap:0 id_gap:53
10:17:2511.42time_gap:0
------卖出------

sell seq: _59_59_59_59
10:07:2811.53time_gap:154 id_gap:335
10:51:3611.5time_gap:0
10:51:3611.5time_gap:0
sell seq: _137_137_137_137
09:32:4611.59time_gap:3 id_gap:56
09:32:4611.59time_gap:3 id_gap:56
sell seq: _137_61
09:30:5011.78time_gap:1 id_gap:14
sell seq: _137_137
09:32:4611.6time_gap:0
09:32:4811.6time_gap:0
09:32:5211.57time_gap:3 id_gap:37
sell seq: _139_139_139_139
09:45:5511.64time_gap:1 id_gap:13
09:45:5511.64time_gap:1 id_gap:13
sell seq: _54_54_54_54
10:40:1211.51time_gap:16 id_gap:29
10:40:1211.51time_gap:16 id_gap:29
sell seq: _63_63_63
10:23:2311.46time_gap:0
10:23:2311.46time_gap:0

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值:419亿


seq: _41_126
09:49:5510.0time_gap:0
09:50:029.99time_gap:0
09:55:129.83time_gap:0
seq: _189_189_189
09:34:0010.01time_gap:0
seq: _54_54_54
09:34:1010.02time_gap:0
seq: _203_203
09:35:2010.06time_gap:0
09:56:109.84time_gap:0
10:26:059.8time_gap:0
10:37:549.89time_gap:0
seq: _89_50_18
09:32:0710.27time_gap:0
10:05:159.91time_gap:0
seq: _49_49_49_49
09:32:0110.28time_gap:0
seq: _48_49_49
09:32:0510.28time_gap:0
seq: _126_89
10:06:559.91time_gap:0
10:16:459.67time_gap:0
10:16:459.67time_gap:0
10:16:459.67time_gap:0
10:16:469.67time_gap:0
seq: _126_84_42
09:58:079.9time_gap:0
10:01:509.89time_gap:0
10:01:509.88time_gap:0
10:01:529.89time_gap:0
seq: _50_21_47_100
09:54:009.85time_gap:0
10:12:059.77time_gap:0
seq: _14_203
09:52:309.92time_gap:0
seq: _126_89_37
10:16:459.67time_gap:0
seq: _89_37_100
10:16:489.66time_gap:0
------卖出------

sell seq: _31_100_22
09:40:2110.0time_gap:0
10:01:039.86time_gap:0
sell seq: _126_126
09:34:3010.0time_gap:1
09:34:3010.02time_gap:0
09:37:1010.0time_gap:0
sell seq: _203_126
09:34:3010.01time_gap:0
09:37:1010.0time_gap:0
10:23:189.8time_gap:0
sell seq: _203_203_203
09:34:3010.01time_gap:0
09:34:3010.01time_gap:0
sell seq: _126_126_126
09:34:3010.02time_gap:0
sell seq: _37_37_37_37_37
09:32:3310.23time_gap:0
09:32:3310.23time_gap:0
sell seq: _73_73_73_73
09:46:3110.09time_gap:0
09:46:3110.09time_gap:0
sell seq: _53_53_53
10:29:139.81time_gap:0
10:29:139.81time_gap:0

002508 老板电器 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值:219亿


seq: _17_54
10:20:2121.42time_gap:18 id_gap:22
10:30:5721.56time_gap:68 id_gap:53
10:44:4721.56time_gap:78 id_gap:93
10:57:1821.63time_gap:16 id_gap:88
seq: _54_26
09:43:3821.91time_gap:0
10:09:0921.57time_gap:9
10:24:3821.46time_gap:147 id_gap:197
10:56:5521.6time_gap:26 id_gap:20
seq: _54_22
09:41:4521.88time_gap:0
10:03:3021.58time_gap:83 id_gap:83
10:41:2721.54time_gap:49 id_gap:42
seq: _21_54
09:44:0421.9time_gap:13 id_gap:39
10:07:4821.66time_gap:4
10:52:5021.62time_gap:11 id_gap:39
seq: _28_54
09:46:3921.82time_gap:0
10:28:4621.54time_gap:83 id_gap:113
10:33:4021.55time_gap:0
10:39:3221.58time_gap:26 id_gap:33
10:47:0121.52time_gap:73 id_gap:75
seq: _13_11_54
09:48:4621.74time_gap:82 id_gap:239
10:57:2921.59time_gap:96 id_gap:198
seq: _27_54_54
09:50:3821.67time_gap:23 id_gap:61
10:30:4221.57time_gap:180 id_gap:182
seq: _54_18
09:45:2721.78time_gap:9 id_gap:30
09:46:4621.77time_gap:11 id_gap:16
09:52:4621.65time_gap:13 id_gap:28
09:55:0521.53time_gap:67 id_gap:229
09:56:2521.55time_gap:12 id_gap:56
10:44:0221.57time_gap:7
10:54:1321.68time_gap:92 id_gap:80
seq: _11_54_16
10:13:4121.37time_gap:10 id_gap:51
10:48:3221.54time_gap:19
seq: _24_24_24
10:01:0521.55time_gap:30 id_gap:41
seq: _54_11_14
10:55:0021.62time_gap:61 id_gap:84
seq: _34_34_34
09:34:0921.66time_gap:0
seq: _37_54_23
09:53:4021.53time_gap:12 id_gap:21
10:00:2821.49time_gap:44 id_gap:51
------卖出------

sell seq: _42_12_18
09:30:1421.87time_gap:98 id_gap:662
09:31:4621.91time_gap:6 id_gap:26
sell seq: _24_17_29
09:35:3221.8time_gap:19 id_gap:91
10:41:4421.5time_gap:299 id_gap:348
10:47:4621.5time_gap:23 id_gap:17
sell seq: _34_37
09:59:5321.53time_gap:0
sell seq: _37_39
10:05:1621.59time_gap:167 id_gap:236
10:20:0621.38time_gap:313 id_gap:506
10:55:2921.65time_gap:29 id_gap:39
sell seq: _23_24_57
09:59:4821.55time_gap:133 id_gap:217
10:51:4221.53time_gap:354 id_gap:686

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值:209亿


seq: _16_126
09:31:1617.91time_gap:7 id_gap:130
09:34:0317.51time_gap:3 id_gap:117
09:37:0017.72time_gap:40 id_gap:425
09:40:3917.73time_gap:1
seq: _126_12
09:34:0617.53time_gap:9 id_gap:225
09:36:3617.77time_gap:10 id_gap:79
09:39:1517.68time_gap:4 id_gap:33
09:40:4017.75time_gap:0
09:40:4117.76time_gap:0
09:56:0717.32time_gap:0
seq: _12_87
09:35:0317.53time_gap:0 id_gap:15
09:36:0917.63time_gap:0 id_gap:11
10:13:1017.01time_gap:0
seq: _60_32_28
09:31:1617.89time_gap:0
09:31:1617.89time_gap:0
seq: _26_126
09:41:0017.82time_gap:0
seq: _29_29_29
09:43:0317.93time_gap:0
10:04:0217.43time_gap:5 id_gap:25
seq: _29_67
09:36:2517.71time_gap:6 id_gap:28
seq: _17_17_17_17_17
09:32:0017.87time_gap:1 id_gap:11
seq: _11_126
09:41:0017.81time_gap:0 id_gap:11
seq: _36_36_36
09:32:4017.65time_gap:1
09:37:0617.64time_gap:1 id_gap:49
seq: _32_32_32
09:35:1417.65time_gap:0
seq: _11_114
09:36:0117.64time_gap:3 id_gap:65
09:56:3317.47time_gap:12 id_gap:101
10:45:2617.32time_gap:40 id_gap:91
seq: _12_16_62
09:35:1417.61time_gap:12 id_gap:136
09:54:1617.36time_gap:7 id_gap:30
seq: _67_11_12
09:34:0617.52time_gap:0 id_gap:28
10:05:4317.38time_gap:23 id_gap:75
seq: _126_17
09:40:4117.76time_gap:9 id_gap:58
seq: _24_24_24_24
09:33:3217.54time_gap:0
seq: _21_126_16
09:39:3617.66time_gap:6 id_gap:34
seq: _28_67_16
09:52:1917.46time_gap:4 id_gap:14
09:57:5717.35time_gap:6 id_gap:56
seq: _29_29_29_29
------卖出------

sell seq: _12_12_126
09:32:3217.72time_gap:0
09:44:5517.8time_gap:0
sell seq: _12_126_126
09:31:4517.9time_gap:5 id_gap:38
sell seq: _126_126_126
09:32:3217.72time_gap:0
09:32:3217.72time_gap:0
sell seq: _14_121_37
09:38:0017.66time_gap:13 id_gap:177
09:56:4017.38time_gap:32 id_gap:169
sell seq: _19_63_27
09:33:2917.5time_gap:33 id_gap:574
10:25:3317.09time_gap:6 id_gap:15
sell seq: _126_39
09:44:2117.85time_gap:0
sell seq: _21_126
09:31:0517.93time_gap:11 id_gap:171
sell seq: _12_23_129
09:45:2217.78time_gap:55 id_gap:330
10:12:0317.15time_gap:7 id_gap:56
sell seq: _12_18_100
09:36:0417.67time_gap:1 id_gap:12
10:16:2416.91time_gap:1
sell seq: _116_28_12
09:31:0817.91time_gap:8 id_gap:131
10:11:4517.18time_gap:0 id_gap:35
sell seq: _34_12_126
09:31:4817.88time_gap:3 id_gap:15
09:45:1317.82time_gap:0 id_gap:23
sell seq: _60_32_28
09:30:4018.06time_gap:0
09:30:4018.06time_gap:0
sell seq: _31_31_31
09:46:4417.73time_gap:32 id_gap:143
09:46:4417.73time_gap:32 id_gap:143
sell seq: _33_33_33
................................................................... (total: 36)

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值:206亿


seq: _49_47
09:38:5132.54time_gap:0
09:39:0932.65time_gap:0
09:39:1232.55time_gap:0
09:40:4332.99time_gap:0
09:41:4733.14time_gap:0
09:43:5733.22time_gap:0
seq: _47_51
09:38:5232.54time_gap:0
09:39:2332.53time_gap:0
09:39:3932.61time_gap:0
09:41:2333.0time_gap:1
09:42:5033.13time_gap:0
seq: _48_47
09:39:2232.53time_gap:0
09:40:1332.95time_gap:1
09:41:5633.23time_gap:0
seq: _48_48
09:38:4032.44time_gap:0
09:39:4532.77time_gap:1
09:40:1732.89time_gap:0
seq: _34_34_34_34
09:39:0332.62time_gap:0
seq: _51_51
09:38:4932.55time_gap:0
09:39:0532.62time_gap:1
09:39:4932.77time_gap:0
seq: _51_48_49
09:39:2432.57time_gap:1
09:40:3032.94time_gap:0
seq: _50_51_51
09:38:5132.54time_gap:0
seq: _51_52
09:38:5132.54time_gap:0
seq: _51_49_50
09:38:4032.44time_gap:0
09:38:5132.54time_gap:0
09:39:2632.57time_gap:0
seq: _51_49
09:38:4032.44time_gap:0
09:38:4032.44time_gap:0
09:39:4032.71time_gap:0
09:40:3832.94time_gap:0
09:41:5633.23time_gap:1
seq: _50_48_51
09:43:2333.19time_gap:1
seq: _16_16_16_16
10:50:3931.64time_gap:0
10:59:2731.97time_gap:0
seq: _49_52
09:39:4332.75time_gap:0
seq: _52_16
09:34:5032.02time_gap:0
------卖出------

sell seq: _146_146_146_146
09:30:5233.49time_gap:0
09:30:5233.49time_gap:0
sell seq: _39_39_39_39_39
09:30:3933.72time_gap:1
09:30:3933.72time_gap:1
sell seq: _13_39
10:09:5531.6time_gap:0
sell seq: _12_12_19_13_13
09:30:3133.77time_gap:0
09:30:3133.77time_gap:0
sell seq: _11_12_11_11_11
09:30:4833.57time_gap:0
09:30:4933.57time_gap:1
sell seq: _16_14_21
09:39:0332.55time_gap:0
09:39:3932.61time_gap:0
sell seq: _21_32
10:17:2731.2time_gap:0
10:26:5131.44time_gap:0
10:33:1631.75time_gap:0

000913 钱江摩托 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值:101亿


seq: _12_13_94
09:45:1118.84time_gap:0
10:52:1318.39time_gap:0
seq: _26_26_26_26
10:10:1718.3time_gap:8
seq: _44_44_13
10:07:5718.33time_gap:1
10:08:5618.3time_gap:0
10:09:2218.3time_gap:5 id_gap:10
10:10:3218.29time_gap:0
seq: _28_23_28_26
09:49:2018.54time_gap:141 id_gap:667
09:51:4018.48time_gap:6 id_gap:19
seq: _24_23_12_28
09:44:5218.78time_gap:20 id_gap:323
09:48:1618.56time_gap:3 id_gap:26
seq: _43_13_26_26
10:07:3018.36time_gap:12 id_gap:36
10:09:1218.27time_gap:98 id_gap:307
seq: _43_13_43
10:06:4018.33time_gap:0
10:07:3418.33time_gap:16 id_gap:54
------卖出------

sell seq: _93_13_26
10:12:3718.13time_gap:34 id_gap:289
10:15:5018.0time_gap:4 id_gap:28
sell seq: _37_37_37_37_37
09:35:5818.3time_gap:0 id_gap:11
09:35:5818.3time_gap:0 id_gap:11
09:35:5818.3time_gap:0
sell seq: _114_114_114_114_114
09:39:0318.5time_gap:37 id_gap:343
09:39:0318.5time_gap:37 id_gap:343
sell seq: _13_21_57
09:44:2918.76time_gap:0 id_gap:10
10:11:2118.19time_gap:14 id_gap:55
sell seq: _66_66_66_66
09:38:2218.35time_gap:6 id_gap:11
09:38:2218.35time_gap:6 id_gap:11
sell seq: _51_51_51
10:00:1518.25time_gap:0
10:00:1518.25time_gap:0
sell seq: _62_62_62
10:12:3718.1time_gap:0
10:12:3718.1time_gap:0

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值:402亿


seq: _174_174_174_174_174
09:30:4623.3time_gap:0
seq: _174_174_174_174
seq: _47_47
09:33:4523.22time_gap:0
09:58:5223.9time_gap:0
09:58:5223.9time_gap:0
09:58:5423.9time_gap:0
seq: _56_28
09:31:5123.62time_gap:1
09:33:4323.23time_gap:0
10:54:0924.2time_gap:0
seq: _16_16_16_16_16
09:32:4323.36time_gap:0
seq: _29_26_38
10:06:5524.05time_gap:0
10:14:1223.64time_gap:0
seq: _41_41
09:39:1023.7time_gap:0
09:55:1223.81time_gap:0
09:56:3524.01time_gap:0
seq: _28_24_20
09:45:0624.15time_gap:0
10:00:3723.74time_gap:0
seq: _69_69
09:44:2824.1time_gap:0
09:56:4324.04time_gap:0
10:12:1223.74time_gap:0
seq: _43_38
09:48:4324.06time_gap:0
seq: _19_37_43
09:47:4924.23time_gap:0
10:00:0423.85time_gap:0
seq: _47_41
09:32:1923.49time_gap:0
seq: _87_87
09:40:4423.96time_gap:0
09:45:0624.17time_gap:0
09:47:5924.18time_gap:0
seq: _22_41
10:56:0424.26time_gap:0
seq: _138_202_202
09:42:2124.2time_gap:0
09:42:2124.2time_gap:0
seq: _15_11_72
10:53:4024.21time_gap:0
10:54:1124.24time_gap:0
seq: _62_21
09:42:2124.2time_gap:0
------卖出------

sell seq: _21_22_22
09:35:5423.22time_gap:0
10:05:1723.99time_gap:0
sell seq: _13_13_40
09:35:2423.27time_gap:0
10:51:4924.0time_gap:0
sell seq: _104_104_104
09:30:3823.26time_gap:0
09:30:3823.26time_gap:0
sell seq: _19_28_28
09:33:3523.23time_gap:0
09:51:4223.9time_gap:1
sell seq: _23_50_12
09:35:1723.23time_gap:0
10:32:3723.91time_gap:1
sell seq: _22_22_22
09:36:3423.54time_gap:0
09:36:3423.54time_gap:0
10:03:1623.97time_gap:0
10:59:3924.36time_gap:0
sell seq: _37_37_37
09:31:4923.59time_gap:0
09:31:4923.59time_gap:0
sell seq: _24_24_24
09:31:3623.73time_gap:0
09:31:3623.73time_gap:0
sell seq: _15_38_13
09:52:3723.96time_gap:0
10:12:2723.73time_gap:0
sell seq: _43_43
09:58:3723.91time_gap:0
09:58:5223.9time_gap:0
09:58:5223.9time_gap:0
sell seq: _21_43
................................................................... (total: 51)

002128 电投能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值:444亿


seq: _16_66
10:16:1318.51time_gap:1
10:19:3818.59time_gap:13 id_gap:30
10:36:3919.09time_gap:12 id_gap:49
seq: _66_22
10:18:4618.62time_gap:3 id_gap:75
seq: _12_12_19_39
10:17:1318.6time_gap:10 id_gap:29
10:38:3519.2time_gap:17 id_gap:89
seq: _11_132
09:40:4418.84time_gap:0
09:40:5818.84time_gap:11 id_gap:69
10:02:5518.83time_gap:26 id_gap:145
10:05:1918.85time_gap:9 id_gap:55
10:07:0718.88time_gap:5 id_gap:24
10:22:0518.66time_gap:7 id_gap:18
seq: _132_17
09:32:1218.71time_gap:114 id_gap:870
seq: _67_18
09:33:0518.65time_gap:45 id_gap:331
10:35:3019.16time_gap:28 id_gap:149
10:36:1319.13time_gap:108 id_gap:610
seq: _132_31
09:56:3318.67time_gap:47 id_gap:211
10:02:3518.81time_gap:10 id_gap:34
10:05:5718.82time_gap:234 id_gap:969
seq: _12_132
09:46:1318.9time_gap:93 id_gap:545
09:47:4618.88time_gap:0 id_gap:19
09:47:5218.86time_gap:128 id_gap:668
10:02:5718.85time_gap:17 id_gap:41
10:07:0718.89time_gap:10 id_gap:53
10:21:3718.67time_gap:35 id_gap:118
seq: _132_16
09:40:3618.84time_gap:6 id_gap:63
10:02:4518.82time_gap:1
10:04:5518.84time_gap:90 id_gap:417
seq: _132_132
09:40:4618.84time_gap:10 id_gap:50
09:41:4718.96time_gap:5 id_gap:36
10:06:5418.9time_gap:13 id_gap:70
10:22:1218.68time_gap:0
seq: _132_13
10:24:0018.68time_gap:11 id_gap:44
seq: _132_132_132
seq: _22_18_28_19
09:44:2718.93time_gap:15 id_gap:70
10:04:5018.82time_gap:28 id_gap:104
seq: _14_132_12_14
09:39:0518.75time_gap:44 id_gap:203
seq: _56_12_12
10:33:5319.03time_gap:8 id_gap:66
10:34:4319.08time_gap:15 id_gap:40
seq: _106_106_106
seq: _62_19
09:39:0318.77time_gap:1 id_gap:12
------卖出------

sell seq: _22_63
09:37:1418.6time_gap:0
09:50:1818.75time_gap:1 id_gap:12
10:18:1218.56time_gap:4 id_gap:20
sell seq: _11_44_42
09:35:1318.58time_gap:6 id_gap:78
10:51:1419.26time_gap:0
sell seq: _132_52
09:45:2718.82time_gap:6 id_gap:31
sell seq: _26_29_12_28
10:15:1518.6time_gap:118 id_gap:681
10:38:5719.21time_gap:3
sell seq: _106_12
09:30:4818.6time_gap:0
10:14:2918.62time_gap:0
10:31:5118.98time_gap:30 id_gap:201
sell seq: _12_41_69
09:58:3518.68time_gap:97 id_gap:276
10:14:3018.61time_gap:0
sell seq: _28_106
09:48:0318.8time_gap:3 id_gap:11
10:12:5518.64time_gap:6 id_gap:14
10:13:0918.63time_gap:22 id_gap:127
sell seq: _46_18_17
09:34:5018.63time_gap:24 id_gap:275
10:13:2518.67time_gap:45 id_gap:182
sell seq: _11_11_106
09:56:0818.66time_gap:8 id_gap:95
10:23:3318.7time_gap:50 id_gap:130
sell seq: _106_32
10:53:5519.45time_gap:0
sell seq: _21_53_47_32
10:23:1418.67time_gap:12 id_gap:38
10:31:5118.99time_gap:1 id_gap:10
sell seq: _29_58
................................................................... (total: 44)

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿


seq: _53_34_19_53_34
09:49:5819.61time_gap:0
09:49:5819.61time_gap:0
09:49:5819.6time_gap:0
seq: _23_34_34
09:42:0819.57time_gap:0
10:12:2418.95time_gap:12 id_gap:101
seq: _34_34_13
10:55:3019.1time_gap:0
seq: _53_40_13
10:01:4819.14time_gap:0
seq: _29_57
09:46:4519.64time_gap:0
------卖出------

sell seq: _55_53_31_22
09:32:5019.61time_gap:0
09:32:5019.6time_gap:0 id_gap:66
sell seq: _18_101
09:35:2919.6time_gap:4 id_gap:35
09:48:2119.6time_gap:0
10:22:1219.0time_gap:0
sell seq: _53_37_16
09:45:1819.75time_gap:0
09:45:2119.72time_gap:0
09:45:2219.7time_gap:1
09:58:3619.33time_gap:0
09:58:3619.33time_gap:0
sell seq: _16_17_56
09:42:0519.7time_gap:6 id_gap:246
09:54:0919.32time_gap:9 id_gap:96
sell seq: _34_34_34
09:42:0719.64time_gap:0
09:42:0719.64time_gap:0
09:42:0719.64time_gap:0
sell seq: _22_34_34
09:42:0719.64time_gap:6 id_gap:199
10:42:5418.96time_gap:5 id_gap:20
sell seq: _34_49
09:42:0719.64time_gap:0
sell seq: _28_28_28
09:32:5119.58time_gap:0 id_gap:11
09:32:5119.58time_gap:0 id_gap:11
sell seq: _11_114_11
10:07:3719.1time_gap:0
10:19:1018.94time_gap:55 id_gap:158
sell seq: _14_13_14_28_28
09:36:1819.66time_gap:0
10:03:3119.19time_gap:6 id_gap:71
sell seq: _32_32_32
................................................................... (total: 27)

300146 汤臣倍健 R

行业: 食品饮料-食品加工制造-其他食品
概念: 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值:253亿


seq: _17_17_98
09:34:0314.27time_gap:74 id_gap:625
09:34:3714.25time_gap:39 id_gap:294
09:35:2614.33time_gap:1 id_gap:21
09:36:0414.37time_gap:5 id_gap:49
seq: _84_62
09:39:0014.25time_gap:0
10:02:1014.09time_gap:0
10:17:0513.72time_gap:0
seq: _53_12_14_34
09:36:1314.38time_gap:4 id_gap:34
10:33:2513.93time_gap:12 id_gap:30
seq: _12_98
09:36:0314.32time_gap:0
09:36:0514.35time_gap:0
10:14:2513.84time_gap:6 id_gap:33
10:17:2513.76time_gap:17 id_gap:91
10:17:2913.78time_gap:42 id_gap:153
seq: _98_13
10:30:1613.9time_gap:1
seq: _96_18
09:34:5514.2time_gap:17 id_gap:116
10:16:0313.74time_gap:7 id_gap:51
10:38:1614.02time_gap:0
seq: _49_49_49
09:56:0714.05time_gap:0
10:01:5214.09time_gap:0
seq: _37_98
09:34:1614.32time_gap:1
------卖出------

sell seq: _12_49_49
09:50:1214.2time_gap:9 id_gap:41
09:51:0214.18time_gap:5 id_gap:51
sell seq: _98_98_12
09:33:2814.3time_gap:3 id_gap:44
09:33:3114.3time_gap:0 id_gap:26
sell seq: _49_49_49_49_49
09:50:2114.2time_gap:0
09:50:2114.2time_gap:0
09:50:2114.2time_gap:0
sell seq: _84_62
09:35:1014.24time_gap:0
10:00:0514.06time_gap:0
10:08:0614.06time_gap:0
sell seq: _98_98_98_98
09:32:5714.35time_gap:1 id_gap:24
09:33:1414.33time_gap:5 id_gap:43
09:33:1414.33time_gap:5 id_gap:43
sell seq: _18_98_98
09:33:1514.32time_gap:4 id_gap:28
sell seq: _98_98_98
09:32:5714.37time_gap:4 id_gap:101
sell seq: _18_18_176
10:14:0013.83time_gap:26 id_gap:129
10:16:0913.75time_gap:75 id_gap:333
sell seq: _357_351
10:15:5013.74time_gap:26 id_gap:173
sell seq: _41_41_41
10:25:1213.81time_gap:1 id_gap:10
10:25:1213.81time_gap:1 id_gap:10

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值:228亿


seq: _128_128
09:39:079.47time_gap:0
09:46:169.58time_gap:0
09:56:059.33time_gap:0
09:56:059.33time_gap:0
09:56:059.33time_gap:0
seq: _33_33_33_33_33
09:47:289.55time_gap:0
09:47:289.55time_gap:0
09:47:299.56time_gap:0
seq: _54_54_54
10:59:019.5time_gap:0
seq: _401_401_35
09:58:059.42time_gap:0
09:58:059.42time_gap:0
seq: _128_128_128_128_128
------卖出------

sell seq: _79_79_79
09:31:559.59time_gap:0
09:31:559.59time_gap:0
sell seq: _128_128
09:32:009.58time_gap:0
09:32:009.58time_gap:0
09:32:019.58time_gap:0
09:32:159.56time_gap:0
09:37:009.49time_gap:0
09:43:449.67time_gap:0
sell seq: _71_57_71_57
09:31:459.64time_gap:0
09:31:459.64time_gap:0
09:31:459.66time_gap:0
sell seq: _57_71_57
09:31:459.63time_gap:0
sell seq: _28_100_39
09:42:349.66time_gap:0
09:51:099.47time_gap:0
sell seq: _128_128_128
09:32:159.56time_gap:0
sell seq: _39_100_32
09:56:109.36time_gap:0
sell seq: _32_32_32_32_32
09:52:599.44time_gap:0
09:52:599.44time_gap:0

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿


seq: _16_18
09:31:5945.62time_gap:9 id_gap:54
09:33:4545.0time_gap:25 id_gap:259
10:04:2744.75time_gap:159 id_gap:491
seq: _23_11
09:30:1146.15time_gap:80 id_gap:881
09:30:1746.0time_gap:5 id_gap:49
09:31:5945.67time_gap:0
10:36:4444.5time_gap:12 id_gap:17
seq: _33_12
09:31:2746.16time_gap:1
09:33:2145.21time_gap:105 id_gap:1000
09:56:0344.61time_gap:13 id_gap:144
seq: _26_11
09:36:0445.65time_gap:1 id_gap:30
10:00:1444.8time_gap:6 id_gap:43
10:00:2044.8time_gap:1
seq: _31_11
09:36:4145.3time_gap:28 id_gap:198
09:38:4145.2time_gap:4 id_gap:20
09:59:3544.98time_gap:18 id_gap:62
seq: _11_14_13
09:37:1545.0time_gap:28 id_gap:140
seq: _16_34_13
09:34:0344.86time_gap:13 id_gap:268
09:34:1345.01time_gap:39 id_gap:275
seq: _13_13_13
09:33:2245.04time_gap:0
09:33:2445.04time_gap:0
10:10:3544.32time_gap:0
seq: _13_11_17
09:35:0745.21time_gap:119 id_gap:845
seq: _24_11
09:35:2045.28time_gap:18 id_gap:104
09:52:4245.03time_gap:0
09:54:1944.73time_gap:9 id_gap:33
10:10:0944.3time_gap:19 id_gap:145
seq: _17_16_13
09:33:2845.02time_gap:37 id_gap:381
10:11:0844.27time_gap:9 id_gap:19
seq: _12_19_12
10:04:5244.92time_gap:0
10:10:3544.31time_gap:0
10:14:1244.13time_gap:6 id_gap:20
seq: _29_24
09:33:5944.9time_gap:13 id_gap:232
seq: _17_12_12
09:56:1944.66time_gap:8 id_gap:35
10:16:0843.76time_gap:5 id_gap:18
seq: _19_19_19_19
seq: _13_13_13_13_13
seq: _13_28
09:56:0544.59time_gap:0
------卖出------

sell seq: _21_14
09:45:0745.45time_gap:189 id_gap:806
09:46:4445.65time_gap:0
10:28:5544.0time_gap:6 id_gap:29
sell seq: _14_23_14
09:41:0745.59time_gap:0
09:41:1145.63time_gap:54 id_gap:323
sell seq: _23_14_13
09:50:1545.02time_gap:105 id_gap:386
sell seq: _13_22
09:30:3445.97time_gap:10 id_gap:102
09:42:0645.59time_gap:25 id_gap:194
09:42:2245.66time_gap:4 id_gap:17
10:35:1044.64time_gap:204 id_gap:411
sell seq: _29_11
09:38:0244.99time_gap:3 id_gap:23
09:43:2045.59time_gap:92 id_gap:354
10:44:5944.55time_gap:10 id_gap:15
sell seq: _17_12_12
09:31:1346.1time_gap:10 id_gap:137
09:35:1345.22time_gap:30 id_gap:232
sell seq: _12_12_12
09:31:2346.1time_gap:7 id_gap:44
09:33:4044.9time_gap:12 id_gap:75
10:07:4344.76time_gap:3 id_gap:42
sell seq: _24_11
09:42:0245.8time_gap:51 id_gap:387
10:24:5844.0time_gap:15 id_gap:33
10:34:5544.7time_gap:0
10:45:4244.63time_gap:380 id_gap:444
sell seq: _13_12_37
09:53:0045.0time_gap:0
10:13:5144.0time_gap:41 id_gap:146
sell seq: _27_11
................................................................... (total: 63)

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:277亿


seq: _36_36_36_36_36
10:39:3327.43time_gap:210 id_gap:386
seq: _81_14
09:30:5427.9time_gap:15 id_gap:216
09:31:5627.81time_gap:74 id_gap:767
09:32:2727.73time_gap:20 id_gap:123
09:37:1328.33time_gap:8 id_gap:80
09:56:1227.48time_gap:1
09:56:3127.34time_gap:65 id_gap:338
09:56:3527.43time_gap:110 id_gap:458
seq: _36_36
09:31:0127.87time_gap:0
10:29:0227.38time_gap:60 id_gap:169
10:30:3227.46time_gap:60 id_gap:111
10:33:0927.47time_gap:24 id_gap:25
10:37:1127.39time_gap:22 id_gap:74
10:46:0427.48time_gap:91 id_gap:117
seq: _32_32_32
09:30:0927.49time_gap:0
seq: _29_29_29
seq: _22_43
10:17:3927.23time_gap:183 id_gap:545
seq: _21_51_18
09:36:4728.4time_gap:26 id_gap:532
10:03:5027.61time_gap:89 id_gap:265
seq: _27_27_27
seq: _81_81_81
10:17:1527.31time_gap:66 id_gap:175
seq: _121_11
10:16:3727.23time_gap:18 id_gap:43
seq: _122_121
10:12:1927.34time_gap:131 id_gap:518
------卖出------

sell seq: _28_28
09:30:0927.41time_gap:0
09:30:0927.41time_gap:3 id_gap:53
09:31:3327.9time_gap:0
sell seq: _81_81
09:32:4727.77time_gap:11 id_gap:95
09:32:4727.76time_gap:17 id_gap:240
09:33:0227.69time_gap:0
09:33:0427.69time_gap:0
09:37:2028.34time_gap:131 id_gap:972
sell seq: _54_16
09:31:0627.85time_gap:1 id_gap:13
09:31:4627.8time_gap:8 id_gap:55
10:00:5027.52time_gap:68 id_gap:274
sell seq: _54_54
09:31:0127.83time_gap:3 id_gap:21
09:34:3128.19time_gap:1 id_gap:14
09:34:3128.18time_gap:0
sell seq: _43_13
09:33:2527.82time_gap:3 id_gap:32
09:40:5028.5time_gap:11 id_gap:54
10:16:3627.19time_gap:24 id_gap:87
sell seq: _81_81_81
09:32:4727.77time_gap:11 id_gap:95
sell seq: _12_13_34
09:39:5128.49time_gap:15 id_gap:73
10:13:0627.36time_gap:14 id_gap:59
sell seq: _13_50_11
09:37:4128.5time_gap:0 id_gap:12
10:17:0027.22time_gap:0
sell seq: _21_21_21
09:56:1827.38time_gap:13 id_gap:99
09:56:1827.38time_gap:13 id_gap:99
sell seq: _22_43
................................................................... (total: 25)

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值:170亿


seq: _11_16_18_17
10:03:0230.5time_gap:12 id_gap:69
10:05:3530.6time_gap:13 id_gap:50
seq: _12_54
10:03:1230.45time_gap:45 id_gap:156
10:11:2530.45time_gap:10 id_gap:21
10:56:2231.1time_gap:82 id_gap:480
seq: _27_27
09:35:5030.78time_gap:0
10:08:1030.61time_gap:7 id_gap:19
10:25:4830.41time_gap:0
seq: _44_44_44_44_44
09:30:5130.7time_gap:6 id_gap:38
seq: _16_16_18
09:37:0430.88time_gap:75 id_gap:306
10:47:3830.7time_gap:29 id_gap:68
seq: _12_44
09:30:4130.7time_gap:4 id_gap:27
09:36:3830.87time_gap:13 id_gap:72
09:56:0630.35time_gap:4 id_gap:45
10:34:0630.76time_gap:90 id_gap:141
seq: _16_18_17
10:05:1530.63time_gap:0
10:06:1930.62time_gap:0
seq: _14_12_44
10:21:4430.52time_gap:5 id_gap:22
seq: _32_13_12
09:33:4930.59time_gap:70 id_gap:635
10:05:3730.63time_gap:148 id_gap:431
seq: _44_22
09:56:0530.3time_gap:0
seq: _44_44
09:36:5130.86time_gap:0 id_gap:18
seq: _34_18
09:44:2731.34time_gap:12 id_gap:48
09:45:0531.38time_gap:0
10:39:0130.78time_gap:5 id_gap:21
seq: _11_12_14_14
09:45:4431.14time_gap:8 id_gap:19
10:16:2030.18time_gap:48 id_gap:295
seq: _12_14_14_12
10:00:3030.26time_gap:71 id_gap:263
seq: _17_17_17
09:41:2631.18time_gap:79 id_gap:389
seq: _16_34
10:17:1230.21time_gap:0
seq: _12_11_33
10:01:3130.22time_gap:10 id_gap:38
10:14:1030.41time_gap:12 id_gap:55
seq: _12_16_19_13
09:55:4130.38time_gap:96 id_gap:591
10:16:5530.16time_gap:28 id_gap:264
seq: _54_14
09:35:1630.58time_gap:0
------卖出------

sell seq: _44_14
09:39:2930.95time_gap:16 id_gap:39
09:39:2930.92time_gap:6 id_gap:12
09:43:3031.34time_gap:0
09:44:0731.35time_gap:18 id_gap:101
sell seq: _31_19
09:52:3630.7time_gap:0
sell seq: _19_34
09:42:2831.23time_gap:145 id_gap:781
10:00:0730.31time_gap:0
10:09:3030.49time_gap:14
sell seq: _34_51
10:12:0330.47time_gap:33 id_gap:114
sell seq: _21_17_19
09:32:0930.64time_gap:86 id_gap:551
09:33:0730.5time_gap:7 id_gap:33
sell seq: _22_19_13
09:37:1030.8time_gap:27 id_gap:83
09:55:4330.36time_gap:41 id_gap:287
sell seq: _38_12
09:30:0630.8time_gap:63 id_gap:535
09:35:0430.56time_gap:1
09:54:0330.53time_gap:0
sell seq: _12_49
09:55:1230.4time_gap:0
sell seq: _49_16
10:04:4730.48time_gap:288 id_gap:795
sell seq: _23_34
09:32:0430.65time_gap:121 id_gap:776
10:25:1530.4time_gap:0
10:25:1530.39time_gap:0
sell seq: _16_11_27
09:37:0730.82time_gap:59 id_gap:226
09:43:1831.35time_gap:43 id_gap:193
09:57:5530.21time_gap:137 id_gap:534
sell seq: _21_23_19
................................................................... (total: 56)

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿


seq: _13_24
09:31:1646.68time_gap:1
09:52:0944.51time_gap:0
10:12:0443.1time_gap:0
seq: _27_17_11
09:31:3547.01time_gap:0
09:35:0541.58time_gap:0
seq: _14_28
09:31:4747.32time_gap:0
09:34:5442.0time_gap:0
09:54:3244.01time_gap:0
seq: _22_14
09:34:0444.18time_gap:0
09:38:1945.0time_gap:0
10:04:0944.3time_gap:0
10:14:2242.62time_gap:0
seq: _12_28
09:36:0344.52time_gap:0
09:36:2544.88time_gap:0
09:47:1644.81time_gap:0
seq: _12_23
09:59:2344.2time_gap:0
10:31:0743.32time_gap:0
10:58:5044.31time_gap:0
seq: _16_16_16
09:53:5444.21time_gap:0
seq: _22_16_39_61_11
09:34:0644.31time_gap:0
09:35:0541.58time_gap:0
seq: _18_19
09:34:0644.31time_gap:0
09:44:4945.24time_gap:1
10:11:5143.0time_gap:0
10:17:2242.5time_gap:0
seq: _11_15_11
10:04:2744.0time_gap:0
10:19:5043.03time_gap:1
seq: _21_17
09:54:4044.0time_gap:1
10:09:1043.48time_gap:0
10:10:4343.38time_gap:1
seq: _12_29
09:54:1444.04time_gap:0
10:44:1343.07time_gap:0
10:47:0843.04time_gap:0
seq: _38_13
10:08:0643.54time_gap:0
seq: _16_26
09:48:2445.2time_gap:0
10:11:4043.05time_gap:0
10:12:0043.01time_gap:0
10:38:3743.72time_gap:1
seq: _12_12_12_12
10:12:0343.04time_gap:0
seq: _24_12
09:35:2042.5time_gap:0
seq: _112_112_112
10:08:1743.43time_gap:0
seq: _14_14_12
10:12:0543.12time_gap:0
10:44:3243.13time_gap:0
seq: _21_16
09:35:0542.32time_gap:0
09:35:2142.53time_gap:0
10:14:0442.6time_gap:0
seq: _111_111_111
10:05:0843.76time_gap:0
------卖出------

sell seq: _36_11
09:30:3146.4time_gap:0
09:35:0042.01time_gap:0
09:35:5744.3time_gap:0
sell seq: _14_21
09:30:3046.42time_gap:0
09:56:5244.15time_gap:1
10:07:0143.9time_gap:1
10:20:2643.49time_gap:0
sell seq: _17_17_17
09:31:1646.69time_gap:0
09:31:1646.69time_gap:0
sell seq: _18_16
09:31:3747.18time_gap:0
09:45:4245.22time_gap:0
09:53:4844.21time_gap:0
sell seq: _11_11_11
09:31:5747.79time_gap:0
09:31:5747.79time_gap:0
sell seq: _29_13
09:38:5844.5time_gap:0
10:06:2043.66time_gap:0
10:21:0043.83time_gap:0
sell seq: _13_26
09:34:4342.79time_gap:0
09:36:2544.85time_gap:0
10:39:0843.72time_gap:0
sell seq: _34_34_34
10:36:4443.65time_gap:0

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:434亿


seq: _12_47
09:32:4035.0time_gap:0
09:32:4035.0time_gap:0
09:51:0334.5time_gap:15 id_gap:145
seq: _14_31
09:32:3235.15time_gap:7 id_gap:63
10:19:0533.57time_gap:72 id_gap:196
10:58:1534.4time_gap:0
seq: _11_12_39
09:30:1334.83time_gap:17 id_gap:143
10:04:4234.14time_gap:113 id_gap:250
seq: _24_23
09:36:0635.0time_gap:6 id_gap:158
09:45:1735.2time_gap:0
09:47:1034.61time_gap:12 id_gap:24
10:30:2834.0time_gap:25 id_gap:68
seq: _117_117_117
09:32:0834.77time_gap:0
seq: _54_18
09:32:4135.02time_gap:0
09:39:0035.11time_gap:0
09:52:1034.52time_gap:0
seq: _21_27
09:31:4834.94time_gap:46 id_gap:484
09:34:0534.6time_gap:0
10:13:4133.52time_gap:20 id_gap:40
10:29:2633.78time_gap:0
seq: _24_24_24
09:36:1135.01time_gap:0 id_gap:11
seq: _39_12
09:41:5335.5time_gap:0
seq: _18_16_13
09:33:2134.86time_gap:1 id_gap:17
10:53:1134.18time_gap:95 id_gap:92
seq: _17_17_17
09:47:3134.74time_gap:1
09:59:0434.37time_gap:1
seq: _143_57
09:37:2535.1time_gap:6 id_gap:19
09:38:0035.05time_gap:0
09:39:1935.15time_gap:0
seq: _59_59_59
09:36:3935.03time_gap:0
seq: _59_39
09:36:4135.1time_gap:6 id_gap:46
seq: _57_12
10:34:5033.98time_gap:62 id_gap:97
seq: _24_24
09:42:4035.75time_gap:7 id_gap:18
seq: _64_14
09:41:4635.49time_gap:6 id_gap:45
seq: _16_16_16
09:58:3134.36time_gap:1
seq: _19_13_13
10:13:0133.5time_gap:0
10:14:1933.52time_gap:4
------卖出------

sell seq: _23_53
09:58:3134.29time_gap:242 id_gap:620
10:00:0434.13time_gap:269 id_gap:615
10:01:1134.2time_gap:141 id_gap:259
sell seq: _53_19
09:33:0034.92time_gap:0
10:00:0134.16time_gap:91 id_gap:260
10:06:3434.13time_gap:1 id_gap:16
sell seq: _11_44
09:36:3835.0time_gap:19 id_gap:163
09:48:3734.53time_gap:55 id_gap:202
10:22:5433.98time_gap:334 id_gap:482
sell seq: _17_17_17
09:30:3634.96time_gap:0
09:30:3634.96time_gap:0
sell seq: _29_18
09:34:1034.8time_gap:0 id_gap:22
09:36:4135.1time_gap:6 id_gap:47
10:17:1733.4time_gap:4 id_gap:23
sell seq: _39_18
09:36:0735.1time_gap:0
09:44:2535.28time_gap:21 id_gap:51
10:11:5333.71time_gap:5 id_gap:19

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值:66亿


seq: _100_12_17
10:07:4416.37time_gap:0
10:11:0016.29time_gap:1
seq: _12_94
09:34:5216.28time_gap:5 id_gap:67
10:09:0116.3time_gap:5 id_gap:19
10:18:4016.23time_gap:52 id_gap:140
seq: _12_23_100
09:35:3216.37time_gap:0
09:36:1416.54time_gap:1 id_gap:19
seq: _38_28_33
09:47:1516.58time_gap:0
10:28:1316.26time_gap:1
seq: _34_27_32
09:44:3816.7time_gap:0
09:48:4116.58time_gap:1
seq: _77_77_77_77
09:30:4616.6time_gap:1 id_gap:18
seq: _33_27_68
09:37:2616.6time_gap:0 id_gap:12
09:49:2216.59time_gap:20 id_gap:64
seq: _44_44_44
09:57:1816.6time_gap:13 id_gap:105
seq: _34_27_33
09:45:0816.66time_gap:1
09:47:5016.59time_gap:17 id_gap:41
seq: _24_24_24_24
09:31:1116.7time_gap:1
seq: _209_209_209_209
09:33:3116.63time_gap:1 id_gap:34
seq: _12_41_43
09:44:4816.55time_gap:0
10:12:3016.22time_gap:122 id_gap:571
seq: _32_26_33_37
09:43:0716.75time_gap:3
09:51:1316.52time_gap:0
seq: _21_21_21_21_21
09:31:0916.66time_gap:1 id_gap:25
seq: _35_36_40_28
09:42:3616.79time_gap:0
09:53:1416.69time_gap:1
seq: _67_67_67_67
09:31:2716.61time_gap:1
------卖出------

sell seq: _72_24
09:34:4716.3time_gap:0
09:49:2216.55time_gap:12 id_gap:52
10:40:2716.28time_gap:1 id_gap:26
sell seq: _24_77
10:11:3216.26time_gap:32 id_gap:69
sell seq: _38_38_38
09:49:0416.57time_gap:0
09:49:0416.57time_gap:0
sell seq: _58_58_58
09:46:1016.65time_gap:0
09:46:1016.65time_gap:0
sell seq: _107_107_107
09:42:1916.66time_gap:0 id_gap:22
09:42:1916.66time_gap:0 id_gap:22
sell seq: _43_43_43
09:52:3416.68time_gap:0 id_gap:11
09:52:3416.68time_gap:0 id_gap:11
sell seq: _39_39_39
09:46:1616.61time_gap:1 id_gap:21
09:46:1616.61time_gap:1 id_gap:21
sell seq: _98_12
09:36:1816.55time_gap:0

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿


seq: _47_24
09:30:1626.25time_gap:0
09:31:1425.46time_gap:0
09:33:2625.0time_gap:0
seq: _23_14_26
09:42:1025.75time_gap:0
09:43:5925.7time_gap:0
09:44:0525.7time_gap:0
09:44:3625.74time_gap:0
seq: _32_32_32
seq: _22_22_22
09:31:1325.4time_gap:0
seq: _13_17_37
09:35:5825.0time_gap:0
10:59:3625.81time_gap:0
seq: _16_16_16_16
09:48:5825.13time_gap:1
------卖出------

sell seq: _16_16_16_16
09:30:5525.88time_gap:0
09:30:5525.88time_gap:0
sell seq: _13_13_13_21
09:31:0825.5time_gap:0
09:31:0925.5time_gap:0
sell seq: _38_11_25
10:48:2425.2time_gap:0
10:49:5025.28time_gap:0
sell seq: _21_21_21_21
09:57:3725.1time_gap:0
09:57:3725.1time_gap:0
sell seq: _76_13
09:35:4224.96time_gap:0
09:57:5225.07time_gap:0
09:57:5225.07time_gap:0
sell seq: _196_196_196
09:35:3724.88time_gap:0

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:388亿


seq: _173_173_173
09:32:408.56time_gap:0
seq: _124_124_124
09:36:128.43time_gap:0
seq: _248_132
09:47:508.43time_gap:0
09:57:468.4time_gap:0
09:57:478.4time_gap:0
seq: _119_119_119
09:56:588.44time_gap:0
10:17:108.24time_gap:0
seq: _44_44_44_44_44
09:54:488.4time_gap:1
seq: _119_132_119
09:57:468.39time_gap:0
10:01:228.4time_gap:0
seq: _119_119
09:34:208.35time_gap:0
09:38:538.39time_gap:0
10:01:208.39time_gap:0
10:06:568.4time_gap:0
10:16:268.21time_gap:0
10:16:368.21time_gap:0
10:26:008.35time_gap:0
seq: _20_13_153
09:34:028.27time_gap:1
10:08:528.33time_gap:0
seq: _119_62_57
10:12:378.24time_gap:0
10:12:438.24time_gap:0
10:12:438.24time_gap:0
------卖出------

sell seq: _74_74_74_74
09:42:208.5time_gap:0
09:42:208.5time_gap:0
sell seq: _52_35_62_61
09:34:548.38time_gap:0
09:34:548.39time_gap:0
sell seq: _119_119_119_119
09:42:058.51time_gap:1
09:42:058.51time_gap:1
10:19:228.32time_gap:0
sell seq: _119_119_119
09:41:508.51time_gap:0
09:41:508.51time_gap:0
sell seq: _119_119
09:36:548.45time_gap:0
09:42:218.48time_gap:0
10:00:078.41time_gap:0
10:00:078.41time_gap:0
10:07:328.37time_gap:0
10:08:058.34time_gap:0
10:08:058.34time_gap:1
10:19:228.32time_gap:0
10:23:208.39time_gap:0
sell seq: _227_227_227_227
09:36:578.45time_gap:0
09:36:578.45time_gap:0

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值:182亿


seq: _13_16
09:36:3764.31time_gap:0
09:42:4167.99time_gap:0
09:56:3566.48time_gap:0
seq: _12_12
09:46:0567.0time_gap:0
09:46:0567.0time_gap:0
09:49:0167.82time_gap:0
10:07:2763.77time_gap:0
seq: _11_28
09:30:0164.37time_gap:0
09:31:4765.33time_gap:0
10:12:0462.5time_gap:1
seq: _13_12
09:30:0264.37time_gap:0
09:30:0264.5time_gap:0
09:41:5567.8time_gap:0
10:08:3562.72time_gap:0
seq: _18_12
09:30:0264.37time_gap:0
09:36:1463.3time_gap:0
09:42:0268.0time_gap:0
10:09:5862.44time_gap:0
seq: _17_12
09:32:0464.37time_gap:0
09:37:0167.0time_gap:0
09:37:0867.0time_gap:0
10:35:5065.2time_gap:1
seq: _11_21
09:31:4864.74time_gap:0
09:32:1164.37time_gap:0
09:37:0567.0time_gap:0
seq: _13_13
09:35:0458.32time_gap:0
09:36:2563.9time_gap:0
10:06:4764.48time_gap:0
seq: _18_11
09:30:4665.82time_gap:0
09:41:1367.0time_gap:0
10:22:1964.99time_gap:0
seq: _18_16
09:33:5160.0time_gap:0
seq: _11_12
09:37:1166.45time_gap:0
09:45:3868.4time_gap:0
09:45:3868.4time_gap:0
09:46:0567.0time_gap:0
09:56:2466.06time_gap:0
10:04:0365.8time_gap:0
seq: _14_12
09:32:0664.37time_gap:0
seq: _17_49
09:37:2765.0time_gap:0
seq: _11_11_11
seq: _12_16
09:38:5267.98time_gap:0
09:46:1466.9time_gap:0
10:09:1162.03time_gap:1
seq: _11_11_11_11
seq: _19_13
09:31:1866.66time_gap:0
seq: _37_29_26
09:45:5667.73time_gap:0
seq: _14_31
09:33:4460.0time_gap:0
seq: _28_12
09:35:3961.19time_gap:0
------卖出------

sell seq: _20_24_16
09:30:0164.25time_gap:0
09:34:4258.36time_gap:0
sell seq: _16_12
09:30:1165.58time_gap:0
09:34:3658.24time_gap:0
09:51:1466.0time_gap:0
sell seq: _12_13
09:30:1265.58time_gap:0
09:30:3164.8time_gap:0
09:31:1365.98time_gap:0
09:51:0965.98time_gap:0
sell seq: _13_14
09:30:1365.58time_gap:0
09:31:2165.98time_gap:0
09:32:5562.98time_gap:0
09:33:0462.0time_gap:0
09:42:1165.98time_gap:0
10:01:0666.0time_gap:1
sell seq: _11_12
09:30:1365.58time_gap:0
09:30:5865.98time_gap:0
09:31:1065.98time_gap:0
09:31:1365.98time_gap:0
09:31:1765.98time_gap:0
09:36:4365.4time_gap:0
09:50:4365.98time_gap:0
09:55:3065.8time_gap:0
sell seq: _11_14
................................................................... (total: 35)

300114 中航电测 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:313亿


seq: _13_21
09:31:4163.5time_gap:0
09:36:5569.0time_gap:0
09:37:1767.0time_gap:0
seq: _16_11
09:30:0163.0time_gap:0
09:35:1965.03time_gap:0
09:35:3565.91time_gap:0
09:41:2966.01time_gap:0
09:47:0866.25time_gap:0
10:54:0168.87time_gap:0
seq: _11_18
09:31:5563.64time_gap:0
09:33:1363.0time_gap:0
09:36:4668.99time_gap:0
09:53:0064.36time_gap:0
seq: _12_16
09:30:1363.99time_gap:0
09:32:0063.27time_gap:0
09:35:5166.67time_gap:0
10:49:3666.9time_gap:0
10:59:2669.0time_gap:0
10:59:2869.04time_gap:0
seq: _13_13
09:31:2364.1time_gap:0
09:31:2564.01time_gap:0
09:41:1566.01time_gap:0
10:22:5265.0time_gap:0
seq: _14_13
09:31:1364.95time_gap:0
09:33:3162.6time_gap:0
09:38:0866.2time_gap:0
09:39:3466.96time_gap:0
10:57:5768.84time_gap:0
seq: _13_22
09:36:3468.65time_gap:0
10:19:4763.49time_gap:0
10:22:0664.49time_gap:0
10:22:4664.99time_gap:0
seq: _16_14
09:51:3963.03time_gap:0
09:59:2864.2time_gap:0
10:36:0965.5time_gap:0
seq: _33_33_33
09:31:2664.03time_gap:0
seq: _22_22_22_22_22
09:34:2462.23time_gap:0
seq: _22_22_22_22
seq: _11_22
09:56:4563.33time_gap:0
seq: _14_14_14
10:51:4066.36time_gap:0
------卖出------

sell seq: _12_16
09:33:1762.96time_gap:0
09:36:1167.7time_gap:0
09:36:2868.39time_gap:0
sell seq: _22_22
09:30:2363.97time_gap:0
09:30:2363.97time_gap:0
09:30:2363.97time_gap:0
09:31:0965.22time_gap:0
09:34:4362.83time_gap:0
09:51:0763.6time_gap:0
sell seq: _22_22_22_22_22
09:30:2363.97time_gap:0
sell seq: _11_21
09:30:2164.66time_gap:0
09:34:3962.86time_gap:0
09:41:1066.0time_gap:0
sell seq: _14_18
09:30:2364.66time_gap:0
sell seq: _11_13
09:44:2964.99time_gap:0
10:54:3168.7time_gap:0
10:57:3268.9time_gap:0
sell seq: _11_12_11
10:34:4265.0time_gap:0
10:59:2069.0time_gap:0
sell seq: _14_21
09:46:3566.0time_gap:0
sell seq: _13_13
09:30:5365.93time_gap:0
09:38:1666.54time_gap:0
09:41:4766.2time_gap:0
sell seq: _12_12_12
09:32:2463.83time_gap:0

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值:306亿


seq: _12_33
09:34:5041.0time_gap:23 id_gap:238
10:00:0440.1time_gap:3 id_gap:18
10:24:2739.3time_gap:40 id_gap:77
seq: _58_58_17
09:39:5341.11time_gap:8 id_gap:35
09:53:3940.6time_gap:174 id_gap:646
seq: _11_58
09:56:3340.52time_gap:6 id_gap:57
seq: _12_58
09:38:4040.93time_gap:17 id_gap:53
09:54:0740.59time_gap:146 id_gap:557
10:34:4339.45time_gap:151 id_gap:539
seq: _13_31
09:59:4740.3time_gap:43 id_gap:380
10:07:5739.93time_gap:5 id_gap:30
10:08:1039.86time_gap:10 id_gap:74
seq: _28_11
09:59:5840.2time_gap:12 id_gap:124
10:08:1239.93time_gap:55 id_gap:237
10:43:5239.25time_gap:20 id_gap:47
seq: _12_13_18_12
10:01:3740.32time_gap:117 id_gap:465
10:08:2039.86time_gap:108 id_gap:402
seq: _13_27
10:13:5339.49time_gap:13 id_gap:129
10:14:0639.5time_gap:48 id_gap:252
10:16:0439.23time_gap:4 id_gap:78
10:34:4739.4time_gap:0
10:41:1039.4time_gap:49 id_gap:43
seq: _13_14_13
10:10:0439.89time_gap:6 id_gap:50
10:13:4939.42time_gap:10 id_gap:46
seq: _23_22
10:21:4039.6time_gap:28 id_gap:239
10:29:4739.25time_gap:178 id_gap:750
10:46:4139.3time_gap:1
seq: _13_16_12_14
10:13:4239.41time_gap:8 id_gap:45
10:34:1039.4time_gap:21 id_gap:33
seq: _17_22
10:19:3739.26time_gap:34 id_gap:139
seq: _14_27
10:23:0439.39time_gap:0
seq: _11_11_21
10:17:2339.38time_gap:48 id_gap:286
seq: _25_14_13
10:29:3639.28time_gap:1
10:33:3239.2time_gap:0 id_gap:20
seq: _104_12
10:44:4639.3time_gap:0
------卖出------

sell seq: _21_18
09:36:2241.3time_gap:3 id_gap:22
10:22:0439.5time_gap:0
10:55:0839.92time_gap:4 id_gap:31
sell seq: _52_17_12
09:37:1141.16time_gap:152 id_gap:696
10:08:2239.87time_gap:80 id_gap:289
sell seq: _13_58
09:32:3340.97time_gap:0
09:33:0140.73time_gap:21 id_gap:203
09:33:2540.67time_gap:5 id_gap:45
sell seq: _14_38
09:33:4140.58time_gap:0
09:36:1841.28time_gap:4 id_gap:33
10:45:0639.47time_gap:11 id_gap:22
sell seq: _14_14_20
10:35:3139.6time_gap:0
10:59:1240.0time_gap:1
sell seq: _29_58
09:34:4341.02time_gap:4 id_gap:50
sell seq: _29_29
10:28:0539.3time_gap:0
10:28:0539.3time_gap:0
10:28:0539.3time_gap:0
10:28:0539.3time_gap:0
10:28:0539.3time_gap:0
10:28:0539.3time_gap:0
10:28:0539.3time_gap:0
10:28:0539.3time_gap:0
sell seq: _24_29
09:59:5840.1time_gap:0
sell seq: _17_51
................................................................... (total: 108)

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值:492亿


seq: _38_14_12
09:32:5525.29time_gap:0
09:33:3725.15time_gap:0
09:33:3725.15time_gap:0
seq: _47_14
09:31:3225.81time_gap:1
09:32:5525.36time_gap:8 id_gap:112
09:35:2625.12time_gap:9 id_gap:43
seq: _18_18_18_18
09:42:3325.51time_gap:0 id_gap:17
seq: _27_27_27
09:46:1925.51time_gap:0
seq: _11_52
09:34:0825.1time_gap:4 id_gap:44
09:45:2125.52time_gap:58 id_gap:389
10:02:1825.09time_gap:0
seq: _12_26_19_13
09:32:1825.55time_gap:5 id_gap:81
09:43:5425.61time_gap:22 id_gap:221
seq: _12_44_19
09:30:5625.72time_gap:16 id_gap:319
10:35:0225.2time_gap:27 id_gap:110
seq: _42_42_42
09:31:1925.71time_gap:0
seq: _27_38
09:31:1625.75time_gap:0 id_gap:21
09:33:3725.15time_gap:0
10:13:1724.87time_gap:86 id_gap:533
seq: _22_43_13
09:43:0725.55time_gap:12 id_gap:89
10:32:2825.0time_gap:286 id_gap:835
seq: _12_22_44
10:04:2825.15time_gap:60 id_gap:218
10:35:0225.2time_gap:0
seq: _52_42
10:14:1824.8time_gap:0
seq: _28_28_28
10:12:3424.83time_gap:4 id_gap:13
seq: _22_22_22
10:12:3724.84time_gap:0
------卖出------

sell seq: _46_12_29
09:47:4825.46time_gap:6 id_gap:23
09:54:3025.14time_gap:5 id_gap:18
sell seq: _32_11_21
09:33:1425.28time_gap:0
09:33:1925.25time_gap:0 id_gap:20
10:42:3025.01time_gap:33 id_gap:28
sell seq: _27_54
09:30:0925.25time_gap:63 id_gap:945
10:12:2124.86time_gap:1
10:19:1824.88time_gap:0
sell seq: _38_38
09:41:2425.42time_gap:6 id_gap:19
09:42:3325.49time_gap:8 id_gap:94
09:43:0825.5time_gap:6 id_gap:24
sell seq: _12_41_14
09:41:0625.4time_gap:48 id_gap:368
09:46:0525.4time_gap:3 id_gap:58
sell seq: _57_11
09:44:1625.53time_gap:13 id_gap:68
09:56:2024.99time_gap:84 id_gap:479
10:14:3024.73time_gap:53 id_gap:204
sell seq: _14_18_37_11
09:42:0025.55time_gap:40 id_gap:346
10:32:2025.09time_gap:185 id_gap:546
sell seq: _12_26_21
09:31:3425.81time_gap:1 id_gap:13
09:32:1625.59time_gap:18 id_gap:284
sell seq: _17_18_34
09:32:0725.6time_gap:15 id_gap:249
10:01:0425.08time_gap:0
sell seq: _21_19_20
09:41:4425.6time_gap:0
09:52:0725.13time_gap:0
sell seq: _17_24_21
................................................................... (total: 51)

300601 康泰生物 R

行业: 医药生物-生物制品-疫苗
概念: 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值:219亿


seq: _12_56_18
09:41:5420.48time_gap:6 id_gap:19
09:56:3019.88time_gap:38 id_gap:190
seq: _33_34_12
09:34:4720.03time_gap:3 id_gap:17
10:23:1619.51time_gap:16 id_gap:52
seq: _12_24_39
09:41:2820.42time_gap:4
seq: _30_20_18_14
09:51:0820.0time_gap:0
10:37:1819.5time_gap:0
seq: _42_38_11_11
09:33:4020.19time_gap:29 id_gap:364
09:38:0320.07time_gap:52 id_gap:268
seq: _94_13_11
09:35:2320.25time_gap:37 id_gap:380
10:16:0619.33time_gap:1 id_gap:18
seq: _11_105
09:35:2220.22time_gap:1 id_gap:22
09:35:2320.23time_gap:1 id_gap:14
09:35:3420.13time_gap:51 id_gap:521
09:36:4220.25time_gap:5 id_gap:18
09:37:3020.18time_gap:21 id_gap:105
seq: _12_105_18
09:30:3620.46time_gap:13 id_gap:250
09:35:1520.14time_gap:35 id_gap:403
seq: _16_16_16_16_16
09:31:0820.5time_gap:0
seq: _17_105_105
09:42:4820.5time_gap:15 id_gap:69
09:43:1620.55time_gap:0
seq: _105_105
09:35:1220.04time_gap:0
09:37:3120.16time_gap:4 id_gap:28
09:42:3020.45time_gap:16 id_gap:79
seq: _68_12
09:31:2120.51time_gap:8 id_gap:119
09:40:3720.32time_gap:9 id_gap:66
10:16:1319.32time_gap:47 id_gap:409
seq: _17_105
09:34:2220.15time_gap:58 id_gap:564
09:36:0820.22time_gap:5 id_gap:62
09:38:5720.11time_gap:3 id_gap:24
------卖出------

sell seq: _115_12
09:30:0420.18time_gap:9 id_gap:113
09:36:0820.23time_gap:59 id_gap:453
09:57:0919.97time_gap:0
sell seq: _33_41_11
09:35:2420.24time_gap:85 id_gap:721
09:55:0519.81time_gap:12 id_gap:62
sell seq: _17_17_17_17_17
09:35:2520.23time_gap:1 id_gap:13
09:35:2520.23time_gap:1 id_gap:13
sell seq: _12_105
09:30:4820.44time_gap:12 id_gap:207
09:31:0120.47time_gap:1
09:31:5220.51time_gap:3 id_gap:32
09:32:0920.52time_gap:9 id_gap:64
09:46:4420.2time_gap:4 id_gap:54
sell seq: _34_25_19
09:31:4320.45time_gap:1
10:14:1119.55time_gap:0
sell seq: _16_105
09:31:5120.53time_gap:1
09:32:2020.46time_gap:6 id_gap:71
09:35:5220.15time_gap:88 id_gap:761
sell seq: _105_22
09:37:1820.17time_gap:6 id_gap:32
sell seq: _26_26_26_26_26
09:31:1220.56time_gap:0
09:31:1220.56time_gap:0
09:31:1220.56time_gap:6 id_gap:62
sell seq: _105_105_105_105
09:48:1220.15time_gap:1 id_gap:12
09:48:1220.15time_gap:1 id_gap:12
sell seq: _58_12_37
................................................................... (total: 32)

300866 安克创新 R

行业: 电子-消费电子-品牌消费电子
概念: 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值:446亿


seq: _17_17
09:43:0592.89time_gap:4 id_gap:29
10:17:3587.0time_gap:0
10:54:2088.88time_gap:7
seq: _11_22
09:34:1889.37time_gap:1 id_gap:31
09:34:2588.81time_gap:0 id_gap:10
09:56:1088.75time_gap:19 id_gap:115
09:56:4588.75time_gap:7 id_gap:63
09:56:4788.88time_gap:6 id_gap:55
seq: _17_13
09:55:0089.4time_gap:118 id_gap:780
seq: _13_12
09:51:1989.58time_gap:4 id_gap:28
10:41:1288.0time_gap:0
10:53:5588.78time_gap:9 id_gap:25
10:55:4688.88time_gap:88 id_gap:143
seq: _11_16_17
10:04:1688.0time_gap:1
10:06:4488.31time_gap:6 id_gap:33
10:06:4488.3time_gap:0 id_gap:12
seq: _11_17_11
10:04:4488.0time_gap:16 id_gap:64
10:37:4188.11time_gap:0
seq: _17_12_12
10:01:5888.5time_gap:1 id_gap:11
10:36:4588.0time_gap:190 id_gap:494
seq: _14_14_14
09:34:1089.23time_gap:0
seq: _22_22_22
09:56:3588.93time_gap:9 id_gap:41
seq: _22_22
09:30:4888.93time_gap:0
09:56:4688.84time_gap:3 id_gap:37
09:56:5288.75time_gap:0
09:56:5789.2time_gap:0
09:56:5889.33time_gap:0
seq: _12_16
09:38:3490.87time_gap:3 id_gap:22
10:20:2886.62time_gap:0
10:45:1388.4time_gap:4 id_gap:12
10:54:0088.82time_gap:18 id_gap:31
seq: _12_14
09:51:1289.91time_gap:91 id_gap:428
10:00:4388.07time_gap:22 id_gap:143
10:02:2788.54time_gap:9 id_gap:48
seq: _11_26
09:57:2687.98time_gap:15 id_gap:147
10:11:3087.74time_gap:0
10:12:2587.5time_gap:3
seq: _12_12
09:58:0488.09time_gap:1
10:08:4988.01time_gap:107 id_gap:233
10:34:2088.18time_gap:20 id_gap:44
seq: _16_16_16
seq: _11_64
09:57:3388.21time_gap:32 id_gap:274
------卖出------

sell seq: _22_12
09:32:0489.94time_gap:0
09:32:0489.71time_gap:15 id_gap:185
09:33:1488.88time_gap:29 id_gap:482
09:37:4790.88time_gap:58 id_gap:392
sell seq: _11_206
09:33:0789.2time_gap:25 id_gap:298
sell seq: _11_11_26
09:30:3489.07time_gap:26 id_gap:303
10:00:1288.13time_gap:63 id_gap:278
sell seq: _22_22_22
09:32:0389.99time_gap:1 id_gap:16
09:32:2089.71time_gap:5 id_gap:35
09:32:5389.28time_gap:3 id_gap:18
09:32:5389.28time_gap:3 id_gap:18
sell seq: _22_22_22_22_22
09:32:1989.71time_gap:5 id_gap:35
sell seq: _11_12
09:35:3089.02time_gap:4 id_gap:36
10:16:3586.64time_gap:18 id_gap:60
10:19:3386.6time_gap:0
10:48:0088.01time_gap:80 id_gap:108
sell seq: _11_11_11
10:18:3486.88time_gap:11 id_gap:30
10:46:3188.01time_gap:80 id_gap:86
sell seq: _11_11
09:37:0290.78time_gap:0
09:46:5091.63time_gap:0
10:00:1288.13time_gap:0
10:11:3087.74time_gap:162 id_gap:780
10:13:0587.41time_gap:0
10:22:0786.95time_gap:6 id_gap:10
sell seq: _18_18_18
................................................................... (total: 31)

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿


seq: _19_22
09:30:0060.5time_gap:0
09:30:0060.8time_gap:0
09:46:5662.11time_gap:0
seq: _14_16
09:53:4261.72time_gap:0
10:17:1060.2time_gap:1
10:34:1060.81time_gap:1
seq: _14_14
09:30:0960.8time_gap:1
09:33:4460.94time_gap:0
09:35:1661.95time_gap:0
seq: _21_21_21_21
10:54:1961.21time_gap:0
10:58:1761.2time_gap:0
10:58:2061.22time_gap:0
seq: _71_71_71_71_71
09:32:3261.5time_gap:0
seq: _83_83_83
09:32:5561.5time_gap:0
seq: _23_14_23
09:56:0561.32time_gap:0
09:56:0761.3time_gap:0
seq: _26_26
09:36:1062.08time_gap:0
10:55:4161.36time_gap:1
10:55:4261.36time_gap:1
seq: _21_21
10:00:2461.9time_gap:0
10:02:0761.86time_gap:0
10:54:1961.21time_gap:0
seq: _18_21
09:31:0961.41time_gap:0
09:35:1061.67time_gap:0
09:39:0762.25time_gap:0
seq: _22_22_22
10:00:0561.7time_gap:0
seq: _14_12
10:59:3361.1time_gap:0
seq: _21_23
09:34:5061.71time_gap:0
09:43:0562.91time_gap:0
10:00:3361.99time_gap:0
seq: _29_21
09:41:5362.68time_gap:0
09:41:5962.69time_gap:0
09:45:1562.67time_gap:0
seq: _11_11_11
10:49:4460.65time_gap:1
------卖出------

sell seq: _12_12_12
10:08:0861.49time_gap:1
10:08:0861.49time_gap:1
sell seq: _17_17
09:30:5161.43time_gap:0
09:36:5462.12time_gap:1
10:13:5260.66time_gap:0
sell seq: _23_12
09:46:3462.4time_gap:0
10:03:2261.75time_gap:0
10:03:2261.79time_gap:0
10:03:2261.78time_gap:0
sell seq: _33_33_33
10:52:4461.21time_gap:0
10:52:4461.21time_gap:0
sell seq: _26_26_26_26
10:00:0361.8time_gap:0

300857 协创数据 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值:169亿


seq: _12_11
09:30:0776.1time_gap:7 id_gap:269
09:30:3876.53time_gap:3 id_gap:136
09:34:5373.98time_gap:4 id_gap:28
09:35:4074.6time_gap:12 id_gap:127
10:14:1572.61time_gap:0
seq: _11_11
09:33:1374.25time_gap:1
09:37:3373.88time_gap:37 id_gap:224
09:40:5875.0time_gap:0
seq: _17_12
09:30:5676.1time_gap:0 id_gap:22
09:40:5775.0time_gap:0
10:31:4474.59time_gap:398 id_gap:646
seq: _31_41
09:35:5974.68time_gap:0
seq: _16_12
09:30:2876.72time_gap:1 id_gap:24
09:39:0173.9time_gap:48 id_gap:330
10:19:0872.7time_gap:0
10:58:3075.99time_gap:0
seq: _11_14
09:30:4476.93time_gap:0
09:37:5874.26time_gap:4 id_gap:14
09:43:3575.2time_gap:6 id_gap:16
10:14:5572.48time_gap:6 id_gap:14
10:15:0372.32time_gap:0
10:28:3474.02time_gap:0
seq: _16_11_14
09:32:1974.62time_gap:8 id_gap:98
seq: _14_14_14
09:47:4575.5time_gap:0 id_gap:10
seq: _12_12
09:31:2275.5time_gap:0
09:32:5574.0time_gap:0
09:35:5274.6time_gap:0
seq: _12_19
10:18:3172.16time_gap:13 id_gap:59
seq: _22_13
09:33:1973.99time_gap:6 id_gap:59
10:31:3174.56time_gap:201 id_gap:237
10:35:4274.8time_gap:52 id_gap:164
seq: _13_12
09:33:2473.9time_gap:1
09:46:4474.6time_gap:10 id_gap:43
10:16:0572.02time_gap:4 id_gap:65
seq: _13_18
09:35:5274.38time_gap:3 id_gap:10
10:10:1973.37time_gap:0
10:31:2574.58time_gap:9 id_gap:38
seq: _14_24
09:33:2574.01time_gap:4 id_gap:30
10:14:1472.62time_gap:0
10:27:5273.99time_gap:30 id_gap:54
seq: _17_14
09:34:0273.2time_gap:0
09:39:0373.7time_gap:1
10:25:0773.8time_gap:105 id_gap:145
seq: _11_11_11
seq: _17_17_17
09:34:0273.2time_gap:0
seq: _12_27
09:38:1074.01time_gap:1 id_gap:16
------卖出------

sell seq: _12_17_17
09:30:1076.0time_gap:0
09:30:3476.58time_gap:7 id_gap:268
sell seq: _21_21_12
09:30:2776.0time_gap:26 id_gap:827
09:39:1973.78time_gap:0
sell seq: _14_13
09:30:0476.0time_gap:4 id_gap:156
09:38:2173.96time_gap:5 id_gap:13
09:39:2573.67time_gap:4 id_gap:25
09:57:1874.32time_gap:167 id_gap:383
sell seq: _17_46
09:32:5574.0time_gap:7 id_gap:88
sell seq: _12_12
09:38:0873.97time_gap:0
09:42:1275.08time_gap:0
10:01:0173.8time_gap:0
10:03:4074.2time_gap:7 id_gap:24
sell seq: _28_48
09:56:2473.77time_gap:286 id_gap:785
sell seq: _31_31_31_31
09:30:0876.1time_gap:4 id_gap:129
09:30:0876.1time_gap:4 id_gap:129
09:30:1576.1time_gap:1 id_gap:12
sell seq: _31_21
10:03:1774.19time_gap:40 id_gap:135
sell seq: _21_13
09:30:1676.1time_gap:0
09:56:1073.77time_gap:6 id_gap:40
10:41:1374.9time_gap:0
sell seq: _13_12
09:35:5174.35time_gap:3 id_gap:15
09:38:1073.88time_gap:0 id_gap:10
10:56:5175.96time_gap:14 id_gap:86
sell seq: _11_11
................................................................... (total: 57)

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值:201亿


seq: _34_21
09:30:4932.24time_gap:0
09:35:5430.0time_gap:0
09:45:1030.55time_gap:0
seq: _13_12_30
09:30:5132.23time_gap:0
09:37:2030.0time_gap:0
seq: _12_72
09:32:4530.0time_gap:0
09:45:1030.55time_gap:0
10:38:0630.21time_gap:0
10:39:2230.47time_gap:0
seq: _161_161_161
09:32:2030.31time_gap:0
seq: _26_50_11
09:32:5830.01time_gap:0
10:06:5429.8time_gap:0
seq: _163_163_163
seq: _17_12_11_11_11
09:51:0729.96time_gap:0
10:14:0429.18time_gap:0
seq: _14_48
09:45:1530.57time_gap:0
10:12:5729.15time_gap:0
10:16:2929.0time_gap:0
seq: _23_18_25
09:33:3728.75time_gap:0
10:12:5729.15time_gap:0
seq: _14_18_30
09:33:4028.5time_gap:0
10:14:0929.25time_gap:0
seq: _32_32
10:17:0428.87time_gap:0
seq: _29_29_29
seq: _27_27_27
10:14:0429.17time_gap:0
seq: _21_21_21
10:12:5729.16time_gap:0
------卖出------

sell seq: _39_39_39
09:30:1632.4time_gap:1
09:30:1632.4time_gap:1
sell seq: _151_151_151
09:30:2832.36time_gap:0
09:30:2832.36time_gap:0
sell seq: _23_23_23_23_23
09:30:1832.47time_gap:0
09:30:1832.47time_gap:0
sell seq: _23_23_23_23
09:30:1832.47time_gap:0
sell seq: _22_16_14
09:30:2832.31time_gap:0
09:30:3132.31time_gap:0
sell seq: _19_21_19
09:30:3232.31time_gap:0
09:32:0430.0time_gap:0
sell seq: _29_29_29
09:30:2032.46time_gap:0
09:30:2032.46time_gap:0
sell seq: _28_28_28
09:37:5830.61time_gap:0
09:37:5830.61time_gap:0
sell seq: _18_12_18_18
09:32:3330.48time_gap:0
09:32:3330.48time_gap:0
sell seq: _12_32_17
09:32:0330.0time_gap:0
09:32:0629.98time_gap:0
sell seq: _13_13_13_13
09:35:3729.93time_gap:0
09:35:3729.93time_gap:0
09:35:3829.93time_gap:0
09:35:3829.93time_gap:0
09:35:4029.93time_gap:0
sell seq: _38_13
................................................................... (total: 28)

002601 龙佰集团 R

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值:496亿


seq: _69_23
09:55:4620.04time_gap:3 id_gap:32
seq: _18_14_14_29
09:55:3420.01time_gap:23 id_gap:120
10:43:3420.12time_gap:154 id_gap:298
seq: _11_65_32
09:36:0320.18time_gap:0
09:39:0320.26time_gap:0 id_gap:33
seq: _79_12
09:49:0020.2time_gap:0
seq: _38_38_38_38
09:43:1720.51time_gap:0
seq: _54_54
09:43:1720.51time_gap:0
09:58:2920.04time_gap:10 id_gap:14
10:06:3020.31time_gap:9 id_gap:19
seq: _69_12
09:38:3820.19time_gap:6 id_gap:19
09:43:1220.47time_gap:4 id_gap:73
10:04:3620.24time_gap:249 id_gap:974
seq: _37_146_16
10:29:1220.2time_gap:0 id_gap:76
10:29:1520.2time_gap:0 id_gap:10
seq: _26_98
09:31:1120.32time_gap:0
seq: _23_28_24
09:48:2820.29time_gap:0
10:00:5220.04time_gap:0
seq: _98_11
09:34:0520.21time_gap:3 id_gap:118
10:02:5420.21time_gap:57 id_gap:275
10:06:2420.3time_gap:4 id_gap:22
seq: _29_204
09:49:0020.21time_gap:0 id_gap:12
seq: _58_11_11
09:38:2120.23time_gap:39 id_gap:170
10:57:0420.27time_gap:28 id_gap:39
seq: _25_43_53
09:31:1120.31time_gap:0
09:47:3920.38time_gap:0 id_gap:11
seq: _61_16
09:31:4120.32time_gap:5 id_gap:45
seq: _19_98
09:48:5420.2time_gap:0
seq: _18_37_30
09:41:0020.69time_gap:1 id_gap:10
10:11:0920.16time_gap:0
seq: _28_28_28_28
09:45:0220.48time_gap:0
seq: _13_79
09:32:0120.39time_gap:1
------卖出------

sell seq: _18_18_18_18_18
09:30:0019.88time_gap:0
09:30:0019.88time_gap:0
sell seq: _27_34_31
09:35:0620.08time_gap:3 id_gap:80
10:01:2520.07time_gap:11 id_gap:65
sell seq: _43_43_43
09:35:1420.16time_gap:0 id_gap:18
09:35:1420.16time_gap:0 id_gap:18
sell seq: _26_39_14
09:34:0720.22time_gap:6 id_gap:133
09:41:3920.47time_gap:4 id_gap:18
sell seq: _19_20_22_19
09:39:0320.26time_gap:0 id_gap:10
09:39:0320.26time_gap:0
sell seq: _81_12
09:37:1520.21time_gap:0
09:53:4920.12time_gap:0
10:01:3020.09time_gap:27 id_gap:79
sell seq: _18_16_82
09:35:3920.12time_gap:7 id_gap:37
sell seq: _34_64
09:57:1720.08time_gap:1

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿


seq: _26_19
09:34:0838.61time_gap:0
09:35:4040.34time_gap:0
09:42:4641.36time_gap:0
10:03:5840.12time_gap:0
seq: _19_29
10:06:5740.17time_gap:0
seq: _24_17
09:31:4341.9time_gap:0
09:59:0640.7time_gap:0
10:03:5840.13time_gap:0
seq: _14_14_14_14_14
09:30:2442.0time_gap:0
seq: _14_14_14_14
seq: _11_29
09:30:5241.95time_gap:0
10:03:5140.12time_gap:0
10:08:4239.9time_gap:0
seq: _12_12_12_12_12
09:30:5941.61time_gap:0
seq: _12_29
09:37:1339.95time_gap:0
seq: _11_36
09:37:5240.34time_gap:0
09:55:4240.12time_gap:0
10:06:0740.06time_gap:0
10:39:0240.85time_gap:1
seq: _27_23
10:13:2539.39time_gap:0
seq: _26_26
09:34:0738.88time_gap:0
09:34:0838.61time_gap:0
09:34:0838.61time_gap:0
09:34:0938.61time_gap:0
10:07:5640.05time_gap:1
seq: _48_13
09:55:5540.14time_gap:0
10:09:2839.85time_gap:0
10:32:2640.16time_gap:0
seq: _14_37
09:55:1940.16time_gap:0
10:00:4640.45time_gap:0
10:08:3739.9time_gap:0
seq: _11_11_11_11_11
10:10:2339.8time_gap:0
seq: _11_11_11_11
seq: _49_49_49
seq: _12_26_16_12
09:34:0538.61time_gap:0
09:34:0838.61time_gap:0
seq: _26_26_26
seq: _23_23
09:34:2838.55time_gap:0
09:54:4240.15time_gap:0
10:13:0439.23time_gap:0
seq: _27_32
09:35:0339.78time_gap:0
seq: _17_17_17
09:39:1740.43time_gap:0
seq: _14_14_14
10:13:0139.23time_gap:0
------卖出------

sell seq: _21_16
09:48:1640.84time_gap:0
sell seq: _18_26
09:32:2041.31time_gap:0
09:38:5841.21time_gap:0
10:10:1039.8time_gap:0
sell seq: _24_24_24
09:30:2542.08time_gap:0
09:30:2542.08time_gap:0
sell seq: _32_14
09:30:3142.07time_gap:0
09:34:0538.88time_gap:0
09:37:5140.25time_gap:0
sell seq: _12_12_12
09:31:1641.79time_gap:0
09:31:1641.79time_gap:0
sell seq: _27_12
09:32:0541.6time_gap:0
09:35:3540.19time_gap:0
09:37:2139.94time_gap:0
sell seq: _11_11_11_11
09:41:2641.08time_gap:0
09:41:2641.08time_gap:0
sell seq: _12_13_20
09:47:0040.65time_gap:0
09:47:0540.67time_gap:0
10:23:1040.02time_gap:0
sell seq: _22_24
09:47:0540.65time_gap:0
10:14:1939.19time_gap:0
10:15:1639.12time_gap:0
sell seq: _26_13
09:38:1940.99time_gap:0
sell seq: _11_20_16
................................................................... (total: 49)

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿


seq: _61_11
09:36:0130.3time_gap:3
09:50:3930.76time_gap:31 id_gap:111
10:14:0429.94time_gap:13 id_gap:40
seq: _23_17_21
09:30:5930.44time_gap:11 id_gap:103
09:43:0830.61time_gap:1 id_gap:13
09:56:5330.34time_gap:170 id_gap:550
seq: _14_19_22
09:30:4930.5time_gap:0
09:42:3030.32time_gap:1
seq: _39_13
09:30:0030.5time_gap:13 id_gap:245
10:00:3430.43time_gap:5 id_gap:17
10:29:2530.94time_gap:321 id_gap:662
seq: _14_33_18
09:55:1930.41time_gap:169 id_gap:567
10:31:0930.88time_gap:43 id_gap:57
seq: _19_118
09:54:0830.21time_gap:0
seq: _41_11_17
09:59:4430.45time_gap:8 id_gap:18
10:02:0730.61time_gap:283 id_gap:587
seq: _61_23
09:37:0730.3time_gap:7 id_gap:96
seq: _11_31_14
09:33:3829.33time_gap:3 id_gap:24
09:33:4729.3time_gap:1
seq: _26_12_23
09:49:0330.66time_gap:4 id_gap:12
10:20:5430.32time_gap:4
seq: _41_16
09:36:0930.29time_gap:5 id_gap:33
------卖出------

sell seq: _11_12_102_19
10:43:0830.5time_gap:69 id_gap:43
10:53:4331.23time_gap:107 id_gap:250
sell seq: _17_26_12
09:46:2930.98time_gap:104 id_gap:905
09:57:4730.5time_gap:81 id_gap:239
sell seq: _12_18_23
09:43:1030.47time_gap:0
09:51:1130.6time_gap:0
sell seq: _12_53
09:43:1330.47time_gap:0
sell seq: _42_12
09:33:2329.62time_gap:57 id_gap:752
09:35:0029.3time_gap:0
09:46:0130.36time_gap:0
sell seq: _32_21
10:06:3430.52time_gap:100 id_gap:224
sell seq: _16_20_18
10:13:3330.0time_gap:1
sell seq: _24_42
10:53:4631.28time_gap:30 id_gap:90

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值:376亿


seq: _13_50_24
09:33:5542.09time_gap:0 id_gap:13
09:34:4542.0time_gap:1 id_gap:22
seq: _26_11
09:36:0742.5time_gap:0 id_gap:17
09:54:1541.55time_gap:1 id_gap:22
10:00:2941.74time_gap:1
seq: _17_12_32
09:30:1242.58time_gap:1 id_gap:11
10:04:4641.66time_gap:12 id_gap:46
seq: _12_32_32
09:30:1842.58time_gap:0
seq: _24_13
09:32:3642.74time_gap:12 id_gap:118
09:48:4741.88time_gap:38 id_gap:105
09:55:1141.46time_gap:64 id_gap:411
seq: _23_23_23
09:34:1342.35time_gap:22 id_gap:266
seq: _23_14
09:33:4342.19time_gap:3 id_gap:70
09:34:1342.41time_gap:1
09:35:4842.29time_gap:59 id_gap:711
09:37:1442.19time_gap:15 id_gap:62
09:57:2841.56time_gap:39 id_gap:183
seq: _14_22
09:34:0542.02time_gap:40 id_gap:522
seq: _14_14_16
09:34:0442.1time_gap:0
seq: _11_18_14
09:35:0342.01time_gap:0
09:55:0241.42time_gap:3 id_gap:14
seq: _13_32
09:34:1842.27time_gap:1
10:10:1141.26time_gap:3
10:10:1941.25time_gap:14 id_gap:26
seq: _21_21
09:35:0741.99time_gap:6 id_gap:43
09:56:0441.37time_gap:0
10:14:0540.81time_gap:0
10:17:5140.5time_gap:0
seq: _13_13_13_13
09:49:2741.88time_gap:0
seq: _17_21
09:59:2841.74time_gap:61 id_gap:321
10:18:1040.6time_gap:0
10:21:1340.8time_gap:7 id_gap:14
seq: _13_54_17
09:58:5241.6time_gap:59 id_gap:254
seq: _19_18
09:54:1641.55time_gap:0
seq: _21_21_21
seq: _14_14_14
10:12:1941.01time_gap:1 id_gap:10
seq: _13_13_13
10:12:3540.9time_gap:25 id_gap:187
seq: _12_16_13
10:12:2741.0time_gap:0 id_gap:10
------卖出------

sell seq: _18_22
09:47:1641.96time_gap:12 id_gap:32
sell seq: _16_22
09:30:1042.31time_gap:0 id_gap:24
09:34:3042.09time_gap:10 id_gap:79
09:40:0442.06time_gap:0
sell seq: _21_16
09:33:0642.53time_gap:0
09:39:1242.0time_gap:4 id_gap:39
09:54:4341.56time_gap:165 id_gap:874
sell seq: _12_12_12_12
09:30:0041.98time_gap:1 id_gap:58
09:30:0041.98time_gap:1 id_gap:58
sell seq: _21_27
09:32:4142.69time_gap:9 id_gap:72
09:36:3642.24time_gap:1
10:01:1341.8time_gap:14 id_gap:93
sell seq: _16_16_16
09:30:0942.31time_gap:1 id_gap:13
sell seq: _27_46
10:13:0440.9time_gap:5 id_gap:81
sell seq: _26_11
09:32:2242.67time_gap:15 id_gap:278
09:35:3342.23time_gap:15 id_gap:152
10:08:0341.3time_gap:11 id_gap:76
sell seq: _16_11_13
09:37:0642.3time_gap:1 id_gap:17
10:02:3541.9time_gap:9 id_gap:32
sell seq: _12_17_14
09:54:2041.55time_gap:176 id_gap:897
10:03:1041.95time_gap:0
sell seq: _26_12
09:54:5341.52time_gap:167 id_gap:873
sell seq: _22_19
................................................................... (total: 27)

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:71亿


seq: _22_56
09:31:3720.01time_gap:25 id_gap:304
09:54:2820.94time_gap:18 id_gap:380
09:59:2821.02time_gap:1
10:03:5320.81time_gap:1
seq: _16_63
09:41:4020.37time_gap:28 id_gap:348
09:46:5820.59time_gap:7 id_gap:49
10:26:4920.6time_gap:27 id_gap:84
seq: _16_12_53
09:46:3020.69time_gap:1
10:48:5120.36time_gap:14 id_gap:148
seq: _19_74
09:45:5820.36time_gap:0
10:01:2520.81time_gap:3 id_gap:12
10:05:1220.76time_gap:43 id_gap:176
10:29:2020.72time_gap:49 id_gap:68
seq: _12_88_14
09:45:1120.45time_gap:1
10:14:5420.39time_gap:3
seq: _28_23_13_37
09:41:4520.45time_gap:102 id_gap:603
09:45:3420.44time_gap:26 id_gap:375
seq: _51_51
10:49:2420.31time_gap:6 id_gap:20
seq: _51_51_51
seq: _13_239_14
09:46:0820.46time_gap:116 id_gap:928
09:56:4321.26time_gap:0
seq: _62_14_17
09:58:5621.21time_gap:67 id_gap:464
seq: _56_56_56_56
10:41:2220.64time_gap:1 id_gap:19
seq: _52_22
09:46:3220.69time_gap:1 id_gap:12
09:55:5821.0time_gap:0
09:59:3721.03time_gap:3 id_gap:13
seq: _20_53_16
09:58:0421.62time_gap:0
seq: _74_106
10:00:3120.92time_gap:6 id_gap:27
seq: _74_22
09:58:3321.36time_gap:1 id_gap:14
seq: _13_51_20
10:02:0420.91time_gap:1
10:19:2120.62time_gap:0
------卖出------

sell seq: _12_16_46
09:41:4220.42time_gap:7 id_gap:83
10:44:1120.44time_gap:58 id_gap:78
sell seq: _33_33_33
10:50:5120.45time_gap:0
10:50:5120.45time_gap:0
sell seq: _16_13_52
10:43:4820.5time_gap:55 id_gap:78
10:45:1120.44time_gap:3
sell seq: _14_42_96
10:07:0120.67time_gap:176 id_gap:691
10:46:2220.46time_gap:7 id_gap:11
sell seq: _32_13_44
10:22:0320.71time_gap:207 id_gap:718
10:33:1820.66time_gap:13 id_gap:14
sell seq: _21_21_21_21
09:46:3320.67time_gap:5 id_gap:109
09:46:3320.67time_gap:5 id_gap:109
sell seq: _47_47_47
10:03:0420.9time_gap:0
10:03:0420.9time_gap:0

002261 拓维信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值:208亿


seq: _14_12_20_50
09:31:1020.5time_gap:0
09:31:1320.49time_gap:0
seq: _40_19_24
09:30:1520.51time_gap:0
09:31:0720.5time_gap:0
seq: _11_18_50
09:30:3120.51time_gap:0
09:30:3320.59time_gap:0
seq: _50_15_22_21
09:30:0920.52time_gap:0
09:30:4620.51time_gap:0
seq: _12_50_21
09:30:0020.53time_gap:0
09:39:0419.61time_gap:0
seq: _18_19_50
09:30:0120.52time_gap:0
09:34:5319.16time_gap:0
seq: _14_24_50
09:30:0920.52time_gap:0
09:33:2318.51time_gap:0
09:33:5518.8time_gap:0
seq: _34_54
09:32:2718.04time_gap:0
09:38:2419.3time_gap:0
09:38:5719.58time_gap:0
seq: _54_19_15
09:35:0019.18time_gap:0
seq: _32_63
09:35:4118.86time_gap:0
09:36:4118.79time_gap:0
09:38:0219.16time_gap:0
------卖出------

sell seq: _21_12_50
09:30:4220.65time_gap:0
09:38:0819.2time_gap:0

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿


seq: _12_25_64
09:30:1615.47time_gap:0
09:30:2015.47time_gap:0
seq: _12_38_83_192
09:30:0515.56time_gap:0
09:30:0915.61time_gap:0
seq: _19_81
09:46:1915.0time_gap:0
10:58:4915.33time_gap:0
10:58:5715.35time_gap:0
seq: _53_53_53
09:41:3914.91time_gap:0
seq: _32_33_31_32
09:41:2614.89time_gap:0
09:43:4614.84time_gap:0
seq: _38_38_38
10:14:0413.8time_gap:0
seq: _48_48_48
09:35:5213.65time_gap:0
seq: _69_69_69
09:56:0514.12time_gap:0
seq: _28_25_12_58
09:48:2814.16time_gap:0
09:48:4114.16time_gap:0
------卖出------

sell seq: _43_43_43
09:46:0415.49time_gap:0
09:46:0415.49time_gap:0
sell seq: _47_40_23
10:39:3415.12time_gap:0
10:59:1115.33time_gap:0
sell seq: _67_67_67
09:31:4515.29time_gap:0
09:31:4515.29time_gap:0
sell seq: _49_31_44
09:47:0414.83time_gap:1
10:41:5115.0time_gap:1
sell seq: _186_163
09:40:2614.81time_gap:0
09:40:3714.95time_gap:0
09:40:4114.99time_gap:0
sell seq: _329_329_329_329_329
10:35:0814.87time_gap:0
10:35:0814.87time_gap:0
10:35:0814.87time_gap:0
sell seq: _16_113
09:33:1213.41time_gap:0
sell seq: _14_23_100
09:32:2114.58time_gap:0
09:34:2413.05time_gap:0
sell seq: _39_14_137
10:00:0914.21time_gap:0
10:00:1114.21time_gap:0
sell seq: _46_46_46
09:38:0414.08time_gap:0
09:38:0414.08time_gap:0
sell seq: _41_41_41
10:10:0614.18time_gap:0
10:10:0614.18time_gap:0
sell seq: _34_34_34_34_34
................................................................... (total: 25)

002456 欧菲光 R

行业: 电子-光学光电子-光学元件
概念: WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值:329亿


seq: _51_51_51
09:30:2810.18time_gap:0
09:34:079.93time_gap:0
09:52:169.95time_gap:0
09:54:159.83time_gap:0
seq: _100_12_22_50
09:49:329.97time_gap:0
09:53:379.9time_gap:0
seq: _49_49_49_49_49
09:31:2210.16time_gap:0
seq: _49_49_49_49
seq: _20_44_138
09:35:089.91time_gap:0
09:55:279.79time_gap:0
seq: _101_101_101
------卖出------

sell seq: _51_51_51_51
10:54:319.95time_gap:0
10:54:319.95time_gap:0
sell seq: _51_51_51
09:31:3810.17time_gap:0
09:34:289.96time_gap:0
09:34:289.96time_gap:0
09:56:459.86time_gap:0
10:03:169.89time_gap:0
10:04:279.89time_gap:0
sell seq: _11_138_100
09:36:069.89time_gap:0
10:15:329.65time_gap:0
sell seq: _49_49_49
09:30:5510.23time_gap:0
09:30:5510.23time_gap:0
sell seq: _157_157
10:15:379.64time_gap:0
10:16:259.58time_gap:0
10:32:109.86time_gap:0

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值:149亿


seq: _137_137
09:56:4212.43time_gap:0
09:56:4312.44time_gap:0
10:02:1212.45time_gap:0
seq: _41_41_41
10:01:0412.42time_gap:30 id_gap:242
seq: _68_68
09:33:5412.52time_gap:1
09:56:0812.4time_gap:0
09:57:0012.44time_gap:1
seq: _66_66
09:37:4812.6time_gap:0
09:49:5412.55time_gap:0
09:56:0512.38time_gap:0
10:01:4512.38time_gap:0 id_gap:10
10:01:4512.38time_gap:0 id_gap:10
10:01:5212.4time_gap:0 id_gap:23
10:17:1312.16time_gap:0
seq: _68_68_68
seq: _137_137_137
seq: _16_137
09:59:3512.44time_gap:155 id_gap:804
seq: _66_66_66
seq: _14_154
09:35:3912.56time_gap:1 id_gap:49
09:36:2012.6time_gap:0
09:39:2212.55time_gap:0
seq: _13_137
09:34:1212.57time_gap:1 id_gap:26
09:36:0112.6time_gap:11 id_gap:112
10:17:1212.15time_gap:0 id_gap:22
seq: _19_86_16
09:39:0412.59time_gap:1
09:47:0012.6time_gap:4 id_gap:16
seq: _12_137
09:35:2212.56time_gap:6 id_gap:93
09:35:5712.58time_gap:27 id_gap:335
10:13:0812.22time_gap:0
seq: _68_50_12
10:12:2212.24time_gap:0
10:22:2412.24time_gap:1
------卖出------

sell seq: _137_137
09:31:4812.74time_gap:0 id_gap:15
09:32:2612.73time_gap:0
09:33:2512.55time_gap:5 id_gap:26
09:55:4212.4time_gap:0
sell seq: _68_68
09:50:2112.51time_gap:1 id_gap:12
09:51:0912.48time_gap:0 id_gap:17
10:03:1712.45time_gap:0
sell seq: _14_137
09:33:4812.55time_gap:1
sell seq: _13_137
09:31:4812.76time_gap:9 id_gap:358
09:31:5012.75time_gap:0
09:34:1312.62time_gap:1 id_gap:15

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值:78亿


seq: _82_12
09:32:2920.0time_gap:0
09:37:1119.84time_gap:6 id_gap:33
10:47:5420.3time_gap:27 id_gap:32
seq: _27_27_50
09:34:0619.6time_gap:1 id_gap:22
09:47:3820.3time_gap:1
seq: _51_51_51
09:47:2720.29time_gap:0
10:37:4620.3time_gap:0
seq: _74_13
09:53:2720.01time_gap:5 id_gap:34
seq: _12_76
09:32:3419.95time_gap:0
10:08:4620.2time_gap:3 id_gap:10
10:39:3320.35time_gap:73 id_gap:83
seq: _11_11_11_11_32
10:00:4220.13time_gap:4
10:18:2520.06time_gap:1
seq: _57_57_57
10:21:0620.1time_gap:0
seq: _12_48_14_12
09:42:0820.47time_gap:8 id_gap:76
09:44:1120.4time_gap:0
seq: _24_37_16
09:55:2319.87time_gap:0
10:55:1720.46time_gap:14 id_gap:67
seq: _52_52_52_52_52
10:48:2220.31time_gap:12 id_gap:10
seq: _59_59_59
10:12:4019.94time_gap:1
seq: _11_218
09:36:0419.86time_gap:94 id_gap:722
seq: _51_51_51_51
seq: _28_51
09:33:4319.7time_gap:1 id_gap:13
------卖出------

sell seq: _13_49_20
09:32:1020.0time_gap:1
09:48:5520.26time_gap:1 id_gap:11
sell seq: _24_69_26
09:34:0519.62time_gap:3 id_gap:82
09:59:0820.14time_gap:10 id_gap:51

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值:110亿


seq: _31_16
09:30:1838.31time_gap:6 id_gap:99
09:33:4835.5time_gap:0
09:42:3836.5time_gap:1 id_gap:12
seq: _27_11_16
09:36:4635.2time_gap:3 id_gap:15
09:44:5237.0time_gap:8 id_gap:33
seq: _34_27
10:13:4635.7time_gap:4 id_gap:10
seq: _11_32_17
09:46:3336.49time_gap:40 id_gap:191
09:54:1936.0time_gap:1
seq: _48_28
10:17:2135.68time_gap:42 id_gap:146
seq: _31_13
09:32:3135.06time_gap:37 id_gap:498
seq: _14_11_20
09:32:3135.0time_gap:1
09:33:3935.2time_gap:0
seq: _39_12
09:34:3435.97time_gap:1 id_gap:15
09:46:0536.53time_gap:209 id_gap:766
10:02:0636.05time_gap:7 id_gap:13
10:30:4336.49time_gap:0
seq: _11_39
09:49:0336.71time_gap:6 id_gap:14
seq: _21_11_12
09:43:0536.83time_gap:239 id_gap:879
10:06:0536.48time_gap:26 id_gap:39
seq: _13_16_34
09:47:3536.4time_gap:4 id_gap:18
09:54:0836.06time_gap:252 id_gap:775
seq: _22_21
09:46:1536.5time_gap:1
seq: _21_12_18
10:09:5036.85time_gap:6 id_gap:32
------卖出------

sell seq: _17_15_26
09:33:0334.0time_gap:1 id_gap:14
09:44:2137.5time_gap:1 id_gap:13
sell seq: _26_21
09:48:5536.76time_gap:4 id_gap:11
sell seq: _39_17_23
09:32:4334.55time_gap:24 id_gap:353
10:58:4137.0time_gap:0
sell seq: _22_19
09:31:4636.7time_gap:8 id_gap:45
09:43:3637.0time_gap:72 id_gap:411
10:09:0236.79time_gap:7 id_gap:17
10:09:5236.86time_gap:4 id_gap:20
sell seq: _11_13_17
09:30:5237.72time_gap:0
10:52:4436.65time_gap:41 id_gap:42
sell seq: _14_28_27
09:40:1337.23time_gap:14 id_gap:161
10:13:0635.66time_gap:7 id_gap:21
sell seq: _16_12_18
09:59:1936.25time_gap:3 id_gap:10
10:47:3336.7time_gap:47 id_gap:45
sell seq: _21_23
09:58:3936.22time_gap:5 id_gap:22
10:00:0236.11time_gap:171 id_gap:287
10:10:5036.68time_gap:1
sell seq: _47_11
09:46:3336.49time_gap:9 id_gap:39
10:00:5136.0time_gap:43 id_gap:61
10:30:4836.37time_gap:190 id_gap:192
sell seq: _56_12
09:41:3836.45time_gap:11 id_gap:36
10:09:2336.84time_gap:47 id_gap:160
10:10:2936.81time_gap:11 id_gap:47
sell seq: _48_11
................................................................... (total: 33)

000513 丽珠集团 R

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值:334亿


seq: _11_27
09:42:0040.64time_gap:131 id_gap:785
09:51:1739.91time_gap:46 id_gap:118
10:52:5039.5time_gap:163 id_gap:531
seq: _27_12
09:33:5740.11time_gap:6 id_gap:100
09:43:2140.65time_gap:3 id_gap:27
10:30:0839.3time_gap:202 id_gap:485
seq: _18_47
09:30:1039.98time_gap:14 id_gap:164
09:31:1040.5time_gap:1
09:36:1240.83time_gap:1
10:17:1639.06time_gap:0
seq: _38_14
09:31:0340.3time_gap:47 id_gap:539
10:09:4239.49time_gap:48 id_gap:137
10:17:1138.99time_gap:76 id_gap:433
seq: _13_28
09:39:4240.3time_gap:0
10:04:0239.4time_gap:0
10:37:1339.13time_gap:210 id_gap:989
seq: _44_44_44
09:31:0540.35time_gap:11 id_gap:206
seq: _26_21
09:37:1340.41time_gap:110 id_gap:599
09:54:4839.6time_gap:0 id_gap:14
10:25:2438.83time_gap:1 id_gap:32
seq: _47_47_47
09:31:0940.44time_gap:0
seq: _48_12
09:43:2440.65time_gap:14 id_gap:120
seq: _12_41
09:40:3140.5time_gap:0
10:16:3938.83time_gap:15 id_gap:82
10:29:4839.27time_gap:234 id_gap:540
seq: _13_18_13
09:31:2740.34time_gap:8 id_gap:99
10:14:5139.14time_gap:0
seq: _16_17_11
09:32:1340.31time_gap:0
10:39:5939.3time_gap:0
seq: _17_16_16
09:35:1340.43time_gap:1 id_gap:129
10:37:3139.17time_gap:172 id_gap:894
seq: _17_17_17
09:35:5240.51time_gap:1
seq: _19_19_19
09:43:0440.58time_gap:105 id_gap:748
seq: _19_24
10:40:4539.15time_gap:6 id_gap:30
seq: _32_14
10:16:5938.94time_gap:40 id_gap:377
seq: _28_27
10:45:1839.26time_gap:0
seq: _33_33_29
09:56:0839.5time_gap:39 id_gap:332
09:58:2739.35time_gap:10 id_gap:33
seq: _66_12
10:45:3039.26time_gap:314 id_gap:638
seq: _16_13_13
09:49:3940.04time_gap:0
seq: _12_47
09:31:0940.38time_gap:0
seq: _59_21
09:58:3639.33time_gap:15 id_gap:51
------卖出------

sell seq: _16_12_13
09:54:4839.6time_gap:14 id_gap:63
09:55:2839.54time_gap:12 id_gap:40
sell seq: _24_13_12
09:35:2240.47time_gap:4 id_gap:98
10:16:3238.88time_gap:85 id_gap:587
sell seq: _23_17
09:46:0640.48time_gap:5 id_gap:26
09:48:2740.18time_gap:0
10:15:3138.95time_gap:3 id_gap:95
sell seq: _123_123_123
09:33:3740.1time_gap:5 id_gap:87
09:33:3740.1time_gap:5 id_gap:87
sell seq: _123_13
09:33:5140.1time_gap:12 id_gap:147
sell seq: _11_13_21
09:41:5740.58time_gap:51 id_gap:246
10:08:2739.51time_gap:37 id_gap:69
10:15:4338.88time_gap:9 id_gap:61
sell seq: _22_18
09:41:5740.64time_gap:135 id_gap:803
09:53:2539.72time_gap:4 id_gap:26
10:17:5438.92time_gap:7 id_gap:43
sell seq: _12_11_24
09:50:5739.94time_gap:60 id_gap:164
09:53:1739.35time_gap:127 id_gap:573
10:15:4938.92time_gap:84 id_gap:657
sell seq: _14_26
09:58:0839.39time_gap:3 id_gap:23
10:01:3139.44time_gap:23 id_gap:66
10:39:1639.29time_gap:19 id_gap:48
sell seq: _24_24_24_24
09:57:1939.4time_gap:0
09:57:1939.4time_gap:0
sell seq: _26_11_11
................................................................... (total: 32)

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿


seq: _49_11
09:33:2728.36time_gap:38 id_gap:487
09:33:3628.5time_gap:0 id_gap:14
10:17:3827.56time_gap:10 id_gap:28
seq: _31_31_31_31
09:31:0228.9time_gap:1 id_gap:11
seq: _32_17_11
09:31:0829.1time_gap:0
09:31:0829.1time_gap:1 id_gap:31
seq: _33_33_33_33_33
09:31:3829.08time_gap:5 id_gap:43
seq: _29_29_29_29
09:31:0629.0time_gap:0
seq: _14_14_41
09:31:5229.06time_gap:3 id_gap:95
09:38:5728.38time_gap:16 id_gap:127
09:47:4428.61time_gap:0
seq: _12_29_14_14
09:35:0728.55time_gap:12 id_gap:181
seq: _11_11_11_11_11
09:40:4028.51time_gap:0
seq: _13_13_36
09:30:4829.0time_gap:4 id_gap:43
seq: _36_18
09:39:1628.31time_gap:0
10:02:0828.24time_gap:12 id_gap:47
10:31:3028.22time_gap:3
------卖出------

sell seq: _12_11_41
09:30:2029.03time_gap:22 id_gap:346
10:11:0327.81time_gap:48 id_gap:212
sell seq: _22_15_16
09:30:3129.09time_gap:0 id_gap:11
09:31:1629.3time_gap:1 id_gap:43
sell seq: _53_11
09:32:1029.07time_gap:4 id_gap:74
09:39:2028.28time_gap:14 id_gap:64
10:15:5527.48time_gap:4 id_gap:93
sell seq: _14_18_14_13
09:36:1428.7time_gap:5 id_gap:46
10:33:4328.14time_gap:191 id_gap:472
sell seq: _16_16_42
09:35:0028.56time_gap:1
10:02:0328.21time_gap:275 id_gap:753
sell seq: _22_33
10:32:0828.21time_gap:0
sell seq: _16_37
09:34:0528.31time_gap:1 id_gap:59
sell seq: _33_32
09:34:3728.59time_gap:0
sell seq: _36_36_36
10:16:2627.46time_gap:1

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值:32亿


seq: _19_19_19
09:30:0736.01time_gap:0
seq: _17_17_17_17_17
09:32:1335.1time_gap:0
09:32:3734.9time_gap:0
seq: _17_17_17_17
seq: _53_53_53
09:42:3736.0time_gap:3 id_gap:32
seq: _63_31
09:45:2536.22time_gap:0 id_gap:14
09:45:3036.3time_gap:0
09:46:4836.05time_gap:31 id_gap:38
09:49:1136.0time_gap:65 id_gap:85
09:49:2136.05time_gap:13 id_gap:21
seq: _19_26_17_18
09:43:1036.16time_gap:4 id_gap:35
10:18:2237.0time_gap:0
seq: _12_19_26
10:18:3837.14time_gap:16 id_gap:15
seq: _13_126
09:45:1736.3time_gap:5 id_gap:33
09:45:3336.3time_gap:13 id_gap:40
09:52:2936.2time_gap:0
seq: _14_28
09:52:4936.45time_gap:59 id_gap:141
10:05:0237.11time_gap:0
10:07:1737.12time_gap:16 id_gap:11
seq: _28_17
10:09:5836.68time_gap:0
seq: _31_16
09:53:4336.37time_gap:1 id_gap:10
09:57:1337.31time_gap:1 id_gap:13
10:01:5637.5time_gap:5
10:03:3837.4time_gap:0
seq: _27_13_14
09:56:0036.69time_gap:9 id_gap:31
10:03:2637.42time_gap:3 id_gap:10
seq: _26_18_13
10:09:0536.89time_gap:155 id_gap:178
seq: _14_13_26
10:05:1337.25time_gap:36 id_gap:114
seq: _31_62_31
09:58:5137.2time_gap:9 id_gap:36
------卖出------

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值:122亿


seq: _21_22_23_11
09:53:3523.22time_gap:5 id_gap:19
10:00:2223.29time_gap:50 id_gap:211
seq: _11_12_49
09:49:3123.38time_gap:20 id_gap:83
09:52:0423.25time_gap:10 id_gap:29
seq: _38_28
09:34:1823.32time_gap:3 id_gap:20
09:34:2023.28time_gap:1
10:58:0323.37time_gap:1
seq: _14_12_13_26
09:41:0423.5time_gap:16 id_gap:200
09:41:3623.52time_gap:10 id_gap:68
seq: _23_38_11
09:42:5423.53time_gap:0
09:48:1123.42time_gap:107 id_gap:543
seq: _63_63
09:33:0723.42time_gap:0
09:35:0822.88time_gap:0
09:35:0822.88time_gap:0
09:35:0822.88time_gap:0 id_gap:11
seq: _22_22_29
09:53:5723.2time_gap:7 id_gap:18
10:09:2923.14time_gap:36 id_gap:72
seq: _46_12_16
09:42:2423.48time_gap:6 id_gap:54
10:13:1522.98time_gap:0 id_gap:10
seq: _22_22_22
10:27:3622.9time_gap:0
seq: _63_63_63_63_63
seq: _33_33_33_33
09:35:0822.87time_gap:0
seq: _32_32_32
09:35:0822.87time_gap:0
------卖出------

sell seq: _16_16_43
09:31:5223.79time_gap:1
10:56:1023.38time_gap:5 id_gap:31
sell seq: _21_13_21_21_21
09:31:0623.75time_gap:1 id_gap:46
09:42:0523.53time_gap:1 id_gap:21
sell seq: _83_83_83
09:31:0723.76time_gap:0
09:31:0723.76time_gap:0
sell seq: _13_46_26
10:02:0423.32time_gap:121 id_gap:420
10:11:1823.08time_gap:0
sell seq: _92_13
10:01:0923.26time_gap:1
10:21:1822.99time_gap:1
10:34:5123.22time_gap:13 id_gap:20
sell seq: _13_59_19
09:34:4522.9time_gap:6 id_gap:113
10:19:0622.89time_gap:16 id_gap:61

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿


seq: _12_14
09:31:1159.1time_gap:0
09:31:2259.12time_gap:0
09:44:1464.0time_gap:0
10:41:4559.02time_gap:0
seq: _12_13
09:39:0560.99time_gap:0
09:45:3062.5time_gap:0
09:47:4762.0time_gap:1
seq: _14_29_14
09:31:1659.1time_gap:0
09:38:1360.01time_gap:0
seq: _34_17
09:31:0959.0time_gap:0
09:32:2554.95time_gap:0
09:56:1658.09time_gap:0
seq: _12_17
09:31:1059.1time_gap:0
09:35:5556.0time_gap:0
09:56:2058.18time_gap:0
seq: _14_17
09:31:0858.89time_gap:0
09:33:1355.39time_gap:0
09:55:0458.0time_gap:0
09:55:1257.84time_gap:0
seq: _11_11_11
09:31:1058.98time_gap:0
seq: _12_23
09:31:2259.01time_gap:0
09:31:4058.96time_gap:0
10:19:4457.26time_gap:0
seq: _23_26
09:36:2957.99time_gap:0
seq: _19_33
09:36:0756.01time_gap:0
seq: _16_17
09:31:2059.5time_gap:0
09:33:0954.91time_gap:0
10:20:2657.5time_gap:0
seq: _33_12
09:37:5459.88time_gap:0
09:54:4957.89time_gap:0
10:44:3658.7time_gap:5
seq: _11_20_14
09:33:0154.5time_gap:1
09:42:2859.9time_gap:0
seq: _11_17
09:36:5357.9time_gap:0
09:46:1660.91time_gap:0
09:57:1358.58time_gap:1
seq: _21_17
09:34:0858.01time_gap:0
09:36:0756.01time_gap:0
09:36:0756.01time_gap:0
09:36:0856.06time_gap:0
seq: _86_86
09:36:0856.75time_gap:0
09:36:1356.94time_gap:0
09:36:1356.98time_gap:0
seq: _17_17_17
------卖出------

sell seq: _17_11
09:30:0064.0time_gap:0
09:30:1062.9time_gap:0
09:36:0755.42time_gap:0
sell seq: _14_23
09:30:4860.77time_gap:0
09:31:2259.21time_gap:0
09:33:0555.0time_gap:0
09:34:5858.0time_gap:0
sell seq: _14_16
09:30:5859.99time_gap:0
09:32:3854.39time_gap:0
09:44:3764.13time_gap:0
sell seq: _19_21
09:31:1359.3time_gap:0
09:34:1157.97time_gap:0
09:34:2258.5time_gap:0
sell seq: _30_22_22
09:32:0057.0time_gap:0
09:33:2555.6time_gap:0

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值:424亿


seq: _12_21_20
09:30:2239.2time_gap:0
09:40:4137.22time_gap:0
seq: _29_14
09:30:2239.2time_gap:0
10:13:1435.64time_gap:0
10:16:1335.68time_gap:0
seq: _13_37
09:30:2239.2time_gap:0
09:38:0736.66time_gap:0
10:16:0835.58time_gap:0
seq: _15_18_19
09:30:1539.25time_gap:0
09:34:1336.46time_gap:0
seq: _69_69_69
09:32:5437.39time_gap:0
seq: _20_12_13
09:45:2837.33time_gap:0
10:08:1536.48time_gap:0
seq: _13_72
09:37:4036.85time_gap:0
seq: _21_22
09:35:0136.21time_gap:1
09:36:0136.91time_gap:0
09:39:0336.91time_gap:0
09:39:4336.73time_gap:0
seq: _13_13_13_13
09:52:0636.9time_gap:0
seq: _18_27
09:33:4636.8time_gap:0
09:36:0236.88time_gap:0
10:12:5835.63time_gap:0
seq: _19_19_19
09:55:1136.73time_gap:0
seq: _13_20_19
09:39:2236.87time_gap:0
10:01:2636.7time_gap:0
seq: _37_14
10:16:0835.51time_gap:0
seq: _15_16_12
10:11:0236.0time_gap:0
10:13:1935.62time_gap:0
seq: _21_21_21
09:57:0536.56time_gap:0
seq: _14_14_14
09:37:3836.87time_gap:0
seq: _21_29
10:13:0535.6time_gap:0
------卖出------

sell seq: _13_13_13
09:30:0239.49time_gap:0
09:30:0239.49time_gap:0
sell seq: _14_14_14_14_14
09:44:4337.69time_gap:0
09:44:4337.69time_gap:0
sell seq: _11_48
10:21:1235.99time_gap:0

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿


seq: _26_22_19
10:15:3224.4time_gap:30 id_gap:120
10:41:4724.9time_gap:1 id_gap:10
seq: _17_86
09:31:3925.1time_gap:0
09:35:1324.8time_gap:5 id_gap:54
09:37:3424.74time_gap:0
seq: _14_33_22
09:43:4725.06time_gap:4 id_gap:40
09:58:0824.71time_gap:52 id_gap:219
seq: _12_28_39
09:43:3225.05time_gap:0
10:18:2824.5time_gap:53 id_gap:249
seq: _14_12_14_24
09:53:0324.72time_gap:115 id_gap:537
10:42:2024.92time_gap:21 id_gap:13
seq: _23_12_29
09:56:4524.8time_gap:29 id_gap:239
10:13:1024.44time_gap:132 id_gap:759
seq: _27_22_14
09:59:0424.73time_gap:3 id_gap:18
09:59:1324.75time_gap:9 id_gap:13
10:15:3724.41time_gap:1
seq: _11_52
09:34:4324.74time_gap:1
seq: _17_33_16
10:22:2524.6time_gap:0
seq: _24_22_19
10:13:2624.4time_gap:0
10:16:3824.32time_gap:8 id_gap:26
seq: _26_26_26_26
10:17:2124.43time_gap:1
------卖出------

sell seq: _28_28_46
09:35:1124.78time_gap:9 id_gap:90
10:03:3924.69time_gap:0
sell seq: _32_22_11
10:04:0624.67time_gap:45 id_gap:150
10:35:0724.95time_gap:194 id_gap:661
sell seq: _18_18_39
09:33:2824.7time_gap:5 id_gap:22
09:50:2224.77time_gap:9 id_gap:19
sell seq: _46_12_16
09:49:2324.75time_gap:9 id_gap:41
09:53:5424.68time_gap:0
09:53:5624.68time_gap:3 id_gap:18
sell seq: _67_22
10:15:4224.42time_gap:105 id_gap:623

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿


seq: _11_44
09:30:3839.9time_gap:1 id_gap:54
seq: _11_11_31
09:40:2138.19time_gap:4 id_gap:18
10:06:0238.4time_gap:0
seq: _31_13
09:38:2238.18time_gap:116 id_gap:458
seq: _17_13_12
09:30:0839.26time_gap:1 id_gap:39
09:32:4338.29time_gap:5 id_gap:89
seq: _26_14_16_11
09:30:3039.89time_gap:3 id_gap:122
09:43:1438.62time_gap:21 id_gap:87
seq: _27_12_15
09:30:3339.9time_gap:1 id_gap:42
10:15:2837.19time_gap:0
seq: _21_27
09:35:4837.0time_gap:0
seq: _13_12_50
09:36:5438.39time_gap:0
09:38:3937.9time_gap:1
seq: _12_13_38
09:35:0236.77time_gap:1 id_gap:14
seq: _24_24
09:34:3737.02time_gap:0
09:34:3737.02time_gap:0
09:38:2238.01time_gap:0
09:38:2238.0time_gap:0
seq: _57_24_11
09:34:3537.01time_gap:64 id_gap:480
09:38:2137.95time_gap:13 id_gap:102
seq: _24_24_24_24_24
------卖出------

sell seq: _19_23_13
09:34:1937.38time_gap:5 id_gap:67
09:41:4738.9time_gap:46 id_gap:227
sell seq: _26_16
09:30:5039.93time_gap:4 id_gap:115
09:36:5838.39time_gap:0
09:42:2038.98time_gap:6 id_gap:20
sell seq: _23_28
09:30:0939.26time_gap:4 id_gap:65
09:30:3840.0time_gap:0
10:53:5038.24time_gap:34 id_gap:12
sell seq: _28_11
09:47:0438.79time_gap:6 id_gap:16
sell seq: _29_13
09:30:3639.8time_gap:0 id_gap:10
09:32:2838.4time_gap:1 id_gap:17
10:00:3538.1time_gap:172 id_gap:148
sell seq: _28_28
09:53:1637.97time_gap:1
sell seq: _49_18
09:32:4738.28time_gap:3 id_gap:165
09:34:4136.98time_gap:83 id_gap:623
09:38:2837.95time_gap:6 id_gap:25
sell seq: _31_18
09:59:5038.22time_gap:12 id_gap:11

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:144亿


seq: _37_37
09:30:0023.56time_gap:3 id_gap:47
09:44:5124.27time_gap:0 id_gap:20
09:50:5623.84time_gap:0
seq: _14_17_17_17
09:43:3024.1time_gap:0
09:56:0523.47time_gap:4 id_gap:29
seq: _18_82
10:03:3523.45time_gap:0
10:03:5023.4time_gap:5 id_gap:13
10:04:2423.45time_gap:1
seq: _31_34
09:45:0024.26time_gap:5 id_gap:85
09:50:2523.85time_gap:5 id_gap:10
09:53:0123.72time_gap:0
seq: _16_16_16_19
09:39:0023.9time_gap:1 id_gap:24
09:46:1424.13time_gap:0
seq: _17_17_17_15
09:35:0723.57time_gap:0
09:49:5724.0time_gap:0
seq: _41_11_14
09:38:1023.78time_gap:24 id_gap:72
10:17:0623.12time_gap:7 id_gap:62
seq: _34_33_27
09:44:1024.14time_gap:73 id_gap:588
09:48:3123.97time_gap:11 id_gap:21
seq: _32_28_23
09:49:0023.97time_gap:43 id_gap:159
10:17:1023.13time_gap:10 id_gap:57
seq: _34_33_26
09:44:2124.15time_gap:0
09:47:0524.05time_gap:1
------卖出------

sell seq: _17_17_14_17
09:50:0823.94time_gap:0
10:00:0123.43time_gap:1
sell seq: _14_72_21
09:43:0724.09time_gap:91 id_gap:824
10:35:4523.5time_gap:21 id_gap:25
sell seq: _13_23_17_12
09:36:2823.73time_gap:61 id_gap:331
09:36:3923.81time_gap:72 id_gap:493
sell seq: _29_23_16
09:34:2723.67time_gap:0
09:39:0423.88time_gap:9 id_gap:120
10:46:0723.61time_gap:240 id_gap:427
sell seq: _37_14_16
09:46:4324.02time_gap:17 id_gap:58
10:41:4623.62time_gap:31 id_gap:116
sell seq: _23_52
10:14:3723.31time_gap:24 id_gap:29
sell seq: _21_17_26
10:38:5523.59time_gap:171 id_gap:475
10:47:2723.51time_gap:16 id_gap:55
10:54:1023.6time_gap:112 id_gap:176
sell seq: _18_31_21
10:29:0423.38time_gap:7 id_gap:32
10:49:5023.56time_gap:37 id_gap:33
sell seq: _51_11_13
09:54:2423.53time_gap:96 id_gap:360
10:39:1023.6time_gap:4 id_gap:33
sell seq: _17_17_14_19
09:46:2324.12time_gap:10 id_gap:70
09:58:0523.38time_gap:38 id_gap:102
sell seq: _51_21
10:09:1723.38time_gap:4

000738 航发控制 R

行业: 国防军工-军工装备-航空装备
概念: 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值:289亿


seq: _20_42_19
09:32:5122.4time_gap:1
09:52:3022.35time_gap:0
seq: _26_11_19_17
09:30:4522.62time_gap:40 id_gap:437
09:41:5222.74time_gap:12 id_gap:82
seq: _26_26_18
09:37:5722.46time_gap:8 id_gap:52
09:44:5022.67time_gap:0
seq: _69_69_13
09:30:5922.73time_gap:30 id_gap:292
09:49:5422.46time_gap:15 id_gap:199
seq: _13_14_42
09:32:5722.48time_gap:45 id_gap:554
10:17:0521.83time_gap:3 id_gap:23
seq: _14_69_69_37
09:30:4522.63time_gap:3 id_gap:24
09:40:4822.68time_gap:3 id_gap:61
seq: _62_62_15
09:30:3922.6time_gap:0
10:17:0921.79time_gap:0
seq: _16_69_14
09:31:0122.64time_gap:52 id_gap:576
10:17:1521.86time_gap:17 id_gap:83
seq: _69_69
10:17:1321.86time_gap:1 id_gap:15
seq: _37_69
09:40:5122.69time_gap:1 id_gap:32
seq: _14_42_16
09:54:1622.28time_gap:9 id_gap:31
09:58:3622.12time_gap:112 id_gap:462
seq: _34_34_34
10:14:0721.94time_gap:0
------卖出------

sell seq: _36_193_109
09:37:3122.4time_gap:1 id_gap:25
09:54:5122.2time_gap:34 id_gap:181
sell seq: _69_19
09:32:1322.5time_gap:4 id_gap:17
09:44:4322.68time_gap:0
09:44:4522.69time_gap:10 id_gap:85
sell seq: _21_21_38
09:30:5422.67time_gap:19 id_gap:257
09:36:5022.53time_gap:0
sell seq: _36_193
09:45:0122.67time_gap:0
09:52:3022.35time_gap:0 id_gap:18
09:55:3722.15time_gap:8 id_gap:31
sell seq: _69_69_69
09:44:4322.68time_gap:1
10:08:0422.03time_gap:0
sell seq: _16_23_16_23
09:43:4922.7time_gap:8 id_gap:35
09:44:0922.7time_gap:23 id_gap:51
sell seq: _69_19_11
10:16:3421.81time_gap:25 id_gap:137
sell seq: _69_69
10:08:0422.04time_gap:0
sell seq: _11_49_12
09:44:1922.72time_gap:8 id_gap:16
10:04:3722.1time_gap:7 id_gap:33
sell seq: _49_11_14
10:15:2121.88time_gap:1
sell seq: _34_34
10:00:0022.11time_gap:0
sell seq: _28_12_32
10:13:0922.0time_gap:0
10:15:3221.87time_gap:4 id_gap:25
sell seq: _69_11
10:12:4421.97time_gap:41 id_gap:424
sell seq: _12_69
................................................................... (total: 27)

301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值:55亿


seq: _23_20_13
09:30:0229.27time_gap:0
09:52:1127.9time_gap:0
seq: _11_57
09:30:0029.35time_gap:81 id_gap:908
09:34:0726.7time_gap:1 id_gap:22
09:54:3428.02time_gap:352 id_gap:908
seq: _30_11_14
09:30:0029.5time_gap:1 id_gap:70
09:30:0229.28time_gap:0
seq: _32_14_12
09:43:1428.76time_gap:25 id_gap:69
09:50:0728.05time_gap:8 id_gap:63
seq: _13_11_14_18
09:57:2828.12time_gap:310 id_gap:451
10:30:1027.86time_gap:71 id_gap:57
seq: _12_11_58
09:33:2028.0time_gap:82 id_gap:886
09:54:1927.82time_gap:4 id_gap:16
10:35:4728.19time_gap:5
seq: _13_14_29
09:46:0728.27time_gap:1 id_gap:49
09:59:2228.05time_gap:31 id_gap:42
seq: _12_99
09:34:0526.7time_gap:1 id_gap:27
seq: _52_22
09:35:5027.36time_gap:1
09:40:1228.39time_gap:0
10:15:4727.37time_gap:3
seq: _38_17_11
09:37:0628.06time_gap:7 id_gap:19
seq: _58_12
09:52:1727.95time_gap:74 id_gap:150
seq: _19_14_13_11_18
10:14:2627.54time_gap:11 id_gap:15
------卖出------

sell seq: _22_11_32
09:32:1529.1time_gap:4 id_gap:13
09:37:3628.06time_gap:1 id_gap:10
sell seq: _32_37
10:00:4828.02time_gap:88 id_gap:149
sell seq: _11_56
09:31:1629.41time_gap:1
09:56:0627.69time_gap:4 id_gap:43
10:16:2927.29time_gap:4
sell seq: _26_48
09:34:2127.02time_gap:0
sell seq: _13_11_44
09:33:0128.3time_gap:4 id_gap:52
09:35:0628.1time_gap:5 id_gap:86
sell seq: _17_31_17
10:06:5927.97time_gap:59 id_gap:92
10:19:3727.85time_gap:211 id_gap:242

000729 燕京啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值:317亿


seq: _48_13_226
10:02:1810.55time_gap:5 id_gap:20
10:03:0410.58time_gap:5 id_gap:34
seq: _48_48_48_48
10:04:0210.59time_gap:47 id_gap:173
seq: _23_162
09:31:3510.73time_gap:0
09:36:1110.69time_gap:3 id_gap:68
09:57:1310.54time_gap:61 id_gap:480
seq: _14_14_11_162
09:31:4110.73time_gap:0
09:36:4910.67time_gap:1 id_gap:29
seq: _12_94_19_38
09:42:3410.72time_gap:11 id_gap:79
10:17:3110.43time_gap:13 id_gap:102
seq: _162_11
09:31:4110.74time_gap:0
09:31:4310.74time_gap:7 id_gap:162
09:39:0610.71time_gap:1
seq: _114_265_356
09:46:2010.77time_gap:10 id_gap:90
09:47:0110.74time_gap:3 id_gap:12
seq: _115_266_357
09:45:0810.77time_gap:0
09:48:2110.75time_gap:0 id_gap:15
seq: _12_14_26_109
10:20:5810.47time_gap:239 id_gap:774
10:47:4710.54time_gap:14 id_gap:21
seq: _162_162_162
------卖出------

sell seq: _162_11_16
10:03:4610.56time_gap:53 id_gap:146
10:08:3510.52time_gap:5 id_gap:19
sell seq: _14_162
09:45:0410.73time_gap:21 id_gap:291
10:05:3510.56time_gap:5 id_gap:14
10:07:4910.57time_gap:0 id_gap:14
sell seq: _162_162
09:45:3110.72time_gap:4 id_gap:49
sell seq: _162_13
10:09:4510.53time_gap:17 id_gap:68
sell seq: _19_162
10:08:2410.52time_gap:8 id_gap:35

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值:42亿


seq: _14_11_12
09:35:1342.69time_gap:6 id_gap:15
09:35:2543.0time_gap:12 id_gap:22
09:39:2343.08time_gap:4
09:57:5043.21time_gap:1
seq: _18_18_18
seq: _13_22
09:50:0643.25time_gap:4
------卖出------

sell seq: _19_19
09:30:5244.3time_gap:0
09:30:5544.28time_gap:0
10:24:2944.5time_gap:32 id_gap:42
sell seq: _21_21_21
09:41:4943.91time_gap:3
09:41:4943.91time_gap:3
sell seq: _14_14_14
10:10:2943.01time_gap:1
10:10:2943.01time_gap:1
sell seq: _34_12_12
10:10:2743.0time_gap:14 id_gap:34
10:11:1743.1time_gap:26 id_gap:48
sell seq: _12_12_12
10:11:1743.1time_gap:1
sell seq: _14_21
09:35:4643.1time_gap:3
10:11:3843.02time_gap:60 id_gap:85
10:25:5844.73time_gap:24 id_gap:63

002589 瑞康医药 R

行业: 医药生物-医药商业-医药流通
概念: 医疗器械概念;融资融券;转融券标的;区块链应用;区块链;富时罗素概念;富时罗素概念股;冷链物流;养老概念;牙科医疗;辉瑞概念;中医药;华为概念;统一大市场;互联网医疗;体外诊断;医药电商;深股通
流通市值:44亿


seq: _48_499
09:34:382.98time_gap:3 id_gap:29
seq: _383_116_228_109_122
09:39:153.01time_gap:0
09:39:153.01time_gap:0
seq: _1732_1176_1183_682
09:36:523.01time_gap:60 id_gap:383
09:38:153.01time_gap:57 id_gap:238
10:14:493.01time_gap:0
seq: _953_654_514
09:34:463.0time_gap:0
09:34:523.0time_gap:0
------卖出------

sell seq: _499_499_499
10:08:083.14time_gap:0
sell seq: _388_111
10:08:083.15time_gap:0
10:08:083.15time_gap:0
10:08:083.15time_gap:0

002563 森马服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值:170亿


seq: _124_124
10:18:486.41time_gap:7 id_gap:35
10:28:156.45time_gap:0 id_gap:14
10:34:106.5time_gap:0
10:34:106.49time_gap:0
10:34:106.48time_gap:0
seq: _56_31_26_139_33
09:54:586.44time_gap:0
09:55:416.43time_gap:7 id_gap:67
seq: _16_56_31_139_33
09:52:516.52time_gap:5 id_gap:46
seq: _17_17_56_31_139
09:54:006.49time_gap:0
09:54:126.46time_gap:0
seq: _124_124_124
seq: _31_56_16_24_139
09:53:016.51time_gap:4 id_gap:13
09:56:196.45time_gap:3 id_gap:21
seq: _131_131_131
09:30:266.62time_gap:1 id_gap:23
seq: _159_159_159
09:30:296.66time_gap:1
------卖出------

sell seq: _124_124_124_124_124
09:33:466.42time_gap:62 id_gap:559
09:33:466.42time_gap:62 id_gap:559
sell seq: _124_124_124_124
09:33:486.41time_gap:69 id_gap:618
09:33:516.42time_gap:62 id_gap:559

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值:257亿


seq: _27_16
10:52:2138.11time_gap:5
seq: _18_34
10:04:3937.79time_gap:241 id_gap:781
10:09:4037.76time_gap:24 id_gap:39
10:13:0437.5time_gap:124 id_gap:536
seq: _11_32
09:55:3937.74time_gap:137 id_gap:755
seq: _11_11_11_11
09:50:1338.01time_gap:23 id_gap:55
seq: _13_13_17
09:32:2237.89time_gap:1 id_gap:10
09:34:1537.99time_gap:48 id_gap:286
seq: _21_21
09:34:5737.89time_gap:4 id_gap:24
09:37:2538.04time_gap:32 id_gap:136
09:48:4438.09time_gap:24 id_gap:119
seq: _19_18_19
10:37:4937.93time_gap:6 id_gap:14
10:41:4937.98time_gap:143 id_gap:236
seq: _16_14_11
09:35:1238.1time_gap:52 id_gap:429
09:51:0738.03time_gap:130 id_gap:421
seq: _14_11_21
09:36:0538.07time_gap:63 id_gap:389
seq: _26_17_12
09:31:1837.99time_gap:67 id_gap:566
09:37:1838.07time_gap:25 id_gap:126
seq: _21_21_26
09:56:5537.83time_gap:166 id_gap:589
seq: _18_26
10:14:0537.44time_gap:187 id_gap:713
10:32:2137.94time_gap:341 id_gap:700
10:44:5038.05time_gap:20 id_gap:21
seq: _52_12
10:22:0337.79time_gap:1 id_gap:29
seq: _24_17
09:42:3138.5time_gap:0
seq: _33_18
10:04:0337.86time_gap:50 id_gap:144
seq: _11_26_19
09:35:0638.03time_gap:162 id_gap:981
09:36:0538.11time_gap:1 id_gap:11
seq: _26_19_34
10:36:0838.03time_gap:144 id_gap:292
seq: _11_19_12
09:45:3838.33time_gap:25 id_gap:137
10:12:4537.51time_gap:239 id_gap:806
------卖出------

sell seq: _11_32_12
09:32:2537.88time_gap:12 id_gap:72
09:56:3837.83time_gap:47 id_gap:214
sell seq: _12_33
10:32:2137.93time_gap:93 id_gap:124
sell seq: _21_21
09:31:2038.16time_gap:37 id_gap:293
09:34:1537.87time_gap:36 id_gap:193
09:36:1538.19time_gap:0
10:20:3937.62time_gap:0
sell seq: _14_17_19
09:32:3737.99time_gap:147 id_gap:938
10:28:5137.92time_gap:14 id_gap:64
sell seq: _12_12_12_12
10:33:5437.93time_gap:5

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值:307亿


seq: _44_13
09:31:1730.52time_gap:0
09:34:2627.64time_gap:0
09:35:2227.93time_gap:0
09:35:2227.93time_gap:0
seq: _11_50_16
09:33:2927.64time_gap:0
10:38:3728.12time_gap:0
seq: _20_18_22
09:50:3228.0time_gap:0
09:56:5227.64time_gap:0
seq: _13_43
09:35:2427.93time_gap:0
09:36:2428.09time_gap:0
09:39:1128.0time_gap:0
seq: _31_13_17_17
09:34:4627.89time_gap:0
09:34:4728.09time_gap:0
seq: _13_17_35
09:34:4527.86time_gap:0
09:34:4527.89time_gap:0
seq: _30_17_13
09:34:4527.8time_gap:0
09:34:4527.72time_gap:0
seq: _24_31
09:54:1527.64time_gap:0
09:57:3627.7time_gap:0
10:05:2027.66time_gap:0
seq: _31_31
10:25:2427.64time_gap:0
seq: _11_84
09:34:2627.64time_gap:0
10:22:2127.64time_gap:0
10:26:0427.64time_gap:0
------卖出------

sell seq: _26_18_11
09:32:5428.5time_gap:0
10:31:0827.64time_gap:1
sell seq: _12_46
09:32:4728.5time_gap:0
09:33:1327.67time_gap:0
09:33:4627.64time_gap:0
10:05:1827.65time_gap:0
10:36:2927.68time_gap:0
sell seq: _29_13_32
09:32:5828.13time_gap:0
09:44:0028.69time_gap:0
sell seq: _13_13_13_13_13
10:02:1827.64time_gap:0
10:02:1827.64time_gap:0
sell seq: _16_24_17_30
09:34:2927.64time_gap:0
09:50:2928.01time_gap:0
sell seq: _12_14_30
09:33:2427.64time_gap:0
09:34:1827.64time_gap:0
10:03:2927.65time_gap:0
sell seq: _24_14_20
09:33:2627.64time_gap:0
09:38:3827.89time_gap:0
10:07:0127.64time_gap:0
sell seq: _30_13_14
09:33:2727.64time_gap:0
09:33:2827.65time_gap:0
sell seq: _29_15_11
09:34:2327.64time_gap:0
10:25:4427.64time_gap:0
sell seq: _17_12_29
................................................................... (total: 25)

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿


seq: _97_97_97
09:42:3717.39time_gap:0
seq: _27_30_29_28
09:42:3317.5time_gap:0
10:14:0717.6time_gap:0
seq: _27_23_41
09:52:5017.59time_gap:0
10:06:2417.92time_gap:0
seq: _29_28_27_29_28
10:17:0817.46time_gap:0
seq: _164_164_164_164_164
09:30:4217.51time_gap:0
seq: _164_164_164
09:30:4117.51time_gap:0
09:30:4217.51time_gap:0
seq: _50_23_13
09:55:5617.51time_gap:0
10:13:2717.53time_gap:0
seq: _20_49_52
09:38:1016.88time_gap:0
10:36:5018.21time_gap:0
seq: _41_41_41
09:33:4015.37time_gap:0
------卖出------

sell seq: _22_22_22_22_22
09:32:0016.97time_gap:0
09:32:0016.97time_gap:0
09:32:0016.97time_gap:0
09:32:0016.97time_gap:0
sell seq: _31_47_11
09:30:0116.89time_gap:0
10:37:0418.14time_gap:0
sell seq: _12_41_20_35
09:30:1817.6time_gap:0
09:47:0418.33time_gap:0
sell seq: _58_20_18
10:09:0517.99time_gap:0
10:55:0718.74time_gap:0
sell seq: _20_11_11_20_23
10:10:0517.97time_gap:0
10:40:0618.09time_gap:0

000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值:268亿


seq: _185_185_185_185
09:30:5515.95time_gap:0
seq: _38_12_171
09:45:3815.95time_gap:6 id_gap:133
10:57:4816.14time_gap:80 id_gap:343
seq: _96_21
09:38:1015.76time_gap:3 id_gap:24
seq: _27_13_49_49
09:49:5315.85time_gap:0 id_gap:64
10:14:1115.72time_gap:6 id_gap:47
seq: _56_49
09:39:0615.86time_gap:3 id_gap:19
10:14:0715.72time_gap:1
10:55:5216.13time_gap:10 id_gap:10
seq: _16_16_14_64
09:46:3415.96time_gap:0
10:17:1515.7time_gap:72 id_gap:440
seq: _20_62_49
09:43:1615.98time_gap:0
09:58:0715.76time_gap:1
seq: _49_23_25
10:14:1615.73time_gap:1 id_gap:26
seq: _185_156
09:43:3616.0time_gap:1
09:46:1816.02time_gap:6 id_gap:82
09:46:1816.03time_gap:3 id_gap:29
seq: _290_28_28
10:45:1116.05time_gap:0
10:45:1116.04time_gap:0
------卖出------

sell seq: _13_31_59
10:04:4815.78time_gap:86 id_gap:293
10:50:2416.01time_gap:6 id_gap:11
sell seq: _55_28_83
09:52:0115.8time_gap:1
09:57:2015.77time_gap:0
sell seq: _83_14
09:52:4515.8time_gap:0
sell seq: _156_12
09:32:2115.93time_gap:3
09:32:4515.89time_gap:0
09:32:4715.88time_gap:9 id_gap:171
sell seq: _31_31_31_31_31
09:37:0515.74time_gap:0
09:37:0515.74time_gap:0
sell seq: _28_28_28_28
09:30:0315.87time_gap:0
09:30:0315.87time_gap:0
sell seq: _83_53_30
09:46:3415.95time_gap:0
09:46:4115.95time_gap:0
sell seq: _20_30_23_23
09:43:1616.01time_gap:1 id_gap:16
09:44:4015.96time_gap:0
sell seq: _16_115_17
09:45:0315.96time_gap:5 id_gap:59
10:57:2916.12time_gap:99 id_gap:374
sell seq: _23_23_191
09:30:3915.94time_gap:25 id_gap:317
09:46:3016.0time_gap:5 id_gap:190
sell seq: _17_83
09:50:4015.79time_gap:1 id_gap:15

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿


seq: _26_25_28
09:30:1220.01time_gap:0
10:05:5620.8time_gap:0
seq: _50_14_18
09:31:3619.53time_gap:0
10:39:5220.8time_gap:0
seq: _58_15_11
09:41:5219.25time_gap:0
09:45:5919.0time_gap:0
seq: _18_18_18_18_18
09:39:5119.2time_gap:0
seq: _11_12_100
09:54:0218.9time_gap:0
10:05:5620.8time_gap:0
seq: _20_12_43
10:11:4720.8time_gap:0
10:37:3320.8time_gap:1
seq: _18_22_38
10:38:4820.8time_gap:0
10:45:4220.8time_gap:0
seq: _18_72
10:42:3920.8time_gap:0
10:49:2220.8time_gap:0
10:50:2920.8time_gap:0
------卖出------

sell seq: _31_12_18_50
10:02:4820.0time_gap:0
10:38:4620.8time_gap:0
sell seq: _104_27
10:00:0119.64time_gap:0
10:00:0119.64time_gap:0
10:00:0219.64time_gap:0
sell seq: _28_32_26
09:37:5519.41time_gap:0
10:04:5220.5time_gap:0
sell seq: _18_14_18_16_32
09:36:5019.23time_gap:0
09:39:2319.2time_gap:1
sell seq: _16_16_68
09:32:0819.39time_gap:0
09:51:2118.95time_gap:1
sell seq: _17_11_50_20
09:49:2619.1time_gap:0
10:54:1720.8time_gap:0
sell seq: _21_21_21_21
09:32:4119.01time_gap:1
09:32:4119.01time_gap:1
sell seq: _17_53_20
09:35:1018.58time_gap:0
10:38:4620.8time_gap:0
sell seq: _53_20_24
10:04:4320.38time_gap:0
sell seq: _50_13_12
10:20:3020.2time_gap:1
10:47:1420.8time_gap:0
sell seq: _13_14_100
10:04:5920.78time_gap:0
10:14:4720.45time_gap:0
sell seq: _23_11_100
10:08:5520.8time_gap:1
10:48:0820.7time_gap:0
sell seq: _50_20_17_24
................................................................... (total: 37)

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿


seq: _12_94
09:32:0316.32time_gap:7 id_gap:190
09:34:5016.01time_gap:19 id_gap:264
09:35:2116.16time_gap:0 id_gap:15
09:36:5016.24time_gap:138 id_gap:868
09:37:5916.19time_gap:59 id_gap:336
seq: _34_34_34
09:39:1916.15time_gap:0
seq: _39_28_28
10:31:5816.17time_gap:3
10:34:4616.26time_gap:6 id_gap:39
seq: _94_94_94
09:40:0016.25time_gap:0
seq: _18_94
09:34:0416.07time_gap:0
09:36:4516.19time_gap:56 id_gap:358
09:37:5016.2time_gap:0
09:39:1016.23time_gap:47 id_gap:332
seq: _13_18_94
09:40:0016.25time_gap:0 id_gap:11
seq: _32_32_32_32
10:04:0216.01time_gap:49 id_gap:146
10:40:4616.3time_gap:6 id_gap:18
seq: _73_73
10:35:0116.28time_gap:0
10:35:5816.3time_gap:0
10:51:5516.39time_gap:0 id_gap:16
seq: _54_54
09:53:4515.96time_gap:0
09:59:0815.89time_gap:158 id_gap:646
10:43:4916.35time_gap:0
seq: _46_14_46
09:31:2516.46time_gap:1
09:35:1316.08time_gap:1
seq: _54_54_54
seq: _47_47_47
10:17:0515.72time_gap:0
------卖出------

sell seq: _54_11_41
09:40:1716.27time_gap:0
10:14:5515.78time_gap:35 id_gap:53
sell seq: _94_14
09:32:3916.25time_gap:1 id_gap:14
sell seq: _112_11
09:38:5616.15time_gap:19 id_gap:209
09:53:1615.95time_gap:61 id_gap:325
10:38:5216.31time_gap:0
sell seq: _22_22_22_22_22
10:47:4616.33time_gap:3 id_gap:11
10:47:4616.33time_gap:3 id_gap:11
sell seq: _101_27
10:59:1216.65time_gap:0 id_gap:15

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿


seq: _13_13_13
10:40:2843.99time_gap:30 id_gap:22
10:42:5843.8time_gap:16
seq: _13_12_13
10:37:1243.83time_gap:44 id_gap:60
10:39:2844.01time_gap:30 id_gap:21
seq: _31_13
10:35:5843.9time_gap:240 id_gap:287
seq: _11_12_12
09:30:0444.0time_gap:6 id_gap:61
09:53:5643.81time_gap:166 id_gap:465
10:08:3443.68time_gap:85 id_gap:131
seq: _12_14_17
09:33:2743.17time_gap:33 id_gap:117
09:49:2244.0time_gap:3 id_gap:12
seq: _17_12_11
09:43:2344.21time_gap:0
seq: _12_12_12
09:47:3144.2time_gap:4
09:49:4544.04time_gap:0
10:12:3843.45time_gap:15 id_gap:95
seq: _42_12
09:48:4744.08time_gap:0
seq: _12_12_12_12
------卖出------

sell seq: _12_12_14_16
09:35:1243.45time_gap:184 id_gap:645
09:44:1544.35time_gap:1
sell seq: _18_26
10:23:5843.33time_gap:9 id_gap:11
sell seq: _13_11_11
09:48:5144.08time_gap:222 id_gap:477
10:14:0743.33time_gap:41 id_gap:110

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿


seq: _91_91_190
09:36:495.66time_gap:0
09:36:515.67time_gap:0
seq: _91_91_91_91
09:46:075.8time_gap:0
09:49:585.76time_gap:0
09:56:055.67time_gap:0
seq: _91_91_91
09:39:005.76time_gap:1
09:39:005.77time_gap:0
seq: _22_499
09:38:185.72time_gap:16 id_gap:61
10:06:555.73time_gap:10 id_gap:15
10:09:535.67time_gap:1
seq: _54_499
09:39:105.75time_gap:3 id_gap:30
seq: _91_91_91_91_91
seq: _499_31
10:11:075.64time_gap:7 id_gap:15
------卖出------

sell seq: _499_499
09:31:095.77time_gap:1
09:31:435.75time_gap:0 id_gap:52
09:34:295.63time_gap:0
09:34:395.61time_gap:0
09:34:395.61time_gap:0 id_gap:13
09:34:595.6time_gap:0
sell seq: _91_91_91_91
09:45:225.77time_gap:0
09:59:585.66time_gap:0
10:00:055.65time_gap:1
10:00:055.65time_gap:1
10:08:065.69time_gap:0
10:08:065.69time_gap:0
10:08:105.68time_gap:0
sell seq: _152_152
09:34:295.63time_gap:0
09:37:145.65time_gap:0 id_gap:18
09:37:145.64time_gap:0
sell seq: _499_499_499
09:34:295.63time_gap:0
09:34:595.6time_gap:0
sell seq: _91_91_91_91_91
09:59:585.66time_gap:0 id_gap:10
sell seq: _69_69_69_69
10:40:065.74time_gap:1
10:40:065.74time_gap:1
sell seq: _499_23
09:31:315.78time_gap:0

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿


seq: _51_51_51
09:30:0813.19time_gap:1
10:16:3312.66time_gap:0
10:16:3312.66time_gap:0
10:16:3312.66time_gap:0
seq: _79_79_79_79_79
10:16:5112.66time_gap:1
seq: _78_78_78_78
10:16:0312.66time_gap:0
------卖出------

sell seq: _12_31_32_28_29
09:57:2112.88time_gap:36 id_gap:163
10:19:1112.73time_gap:61 id_gap:91

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿


seq: _12_27_27
09:45:2137.04time_gap:14 id_gap:114
09:56:0636.29time_gap:24 id_gap:192
seq: _27_21
10:15:2635.82time_gap:4 id_gap:23
seq: _11_18_13
09:33:3236.71time_gap:16 id_gap:281
09:57:2736.45time_gap:24 id_gap:56
10:12:4936.02time_gap:17 id_gap:32
seq: _21_21
09:53:0036.6time_gap:0
10:04:4736.51time_gap:0
10:53:3236.47time_gap:32 id_gap:46
seq: _13_14_18
09:54:3036.5time_gap:6 id_gap:29
10:06:1236.46time_gap:11 id_gap:42
seq: _27_17
09:35:1136.22time_gap:5 id_gap:58
09:35:2436.39time_gap:11 id_gap:84
10:34:3036.5time_gap:5 id_gap:18
seq: _11_11_11_11_11
09:35:0836.02time_gap:0
seq: _225_225_225
09:35:0836.05time_gap:0
seq: _11_11_11_11
09:56:1036.22time_gap:4 id_gap:32
seq: _46_46_46
10:16:3735.6time_gap:0
------卖出------

sell seq: _27_27_27_27
09:46:5136.88time_gap:0
09:46:5136.88time_gap:0
sell seq: _16_27
09:58:3636.56time_gap:47 id_gap:133
sell seq: _33_12
10:02:3236.6time_gap:100 id_gap:250
sell seq: _18_12_12
09:31:1337.5time_gap:1
10:07:3636.43time_gap:12 id_gap:28
sell seq: _19_19_21
09:31:3337.61time_gap:1 id_gap:11
10:03:4336.66time_gap:22 id_gap:35
sell seq: _61_12
09:33:4536.68time_gap:6 id_gap:173
09:39:2836.5time_gap:0
10:13:5035.92time_gap:20 id_gap:180
sell seq: _12_51
09:34:3036.55time_gap:5 id_gap:101
09:34:3136.51time_gap:0
10:09:4936.24time_gap:18 id_gap:68
sell seq: _12_12_12_12
10:04:1236.6time_gap:36 id_gap:132
sell seq: _12_14_18
09:33:4836.6time_gap:12 id_gap:145
10:08:0136.4time_gap:0
sell seq: _23_32_17
09:51:4136.6time_gap:7 id_gap:15
09:52:3736.6time_gap:0
sell seq: _31_29
09:59:5436.5time_gap:0
sell seq: _52_31
10:32:5036.18time_gap:8 id_gap:18
sell seq: _122_14_18
09:35:0336.0time_gap:0
09:35:0336.01time_gap:0
sell seq: _13_13_13_13
................................................................... (total: 28)

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿


seq: _12_11_117
09:46:0426.18time_gap:9 id_gap:26
09:52:4126.2time_gap:180 id_gap:591
seq: _27_14_20
09:32:3926.17time_gap:1 id_gap:21
09:35:0725.88time_gap:0
seq: _17_12_21_39
09:40:0826.2time_gap:39 id_gap:222
10:18:0025.12time_gap:5 id_gap:65
seq: _105_16
09:34:3525.71time_gap:7 id_gap:60
09:37:1626.09time_gap:19 id_gap:125
09:38:5926.62time_gap:3 id_gap:54
seq: _11_58
10:18:1525.24time_gap:0
10:20:1625.47time_gap:7 id_gap:96
10:24:2625.6time_gap:258 id_gap:530
seq: _57_12
09:34:0825.59time_gap:0
10:13:0225.35time_gap:8 id_gap:56
10:15:1425.31time_gap:0
seq: _31_14_16
10:05:2025.86time_gap:52 id_gap:222
10:14:0425.35time_gap:9 id_gap:40
seq: _58_16
10:46:2125.58time_gap:208 id_gap:254
------卖出------

sell seq: _21_36_14
09:30:0127.24time_gap:0
10:35:0325.68time_gap:92 id_gap:481
sell seq: _11_62
09:30:0827.02time_gap:10 id_gap:107
09:30:1626.99time_gap:3 id_gap:64
09:38:2526.3time_gap:7 id_gap:40
09:45:3526.33time_gap:0
sell seq: _13_13_13_13_13
09:30:3226.68time_gap:1 id_gap:17
09:30:3226.68time_gap:1 id_gap:17
sell seq: _14_37_55
09:30:3926.8time_gap:1 id_gap:14
09:30:4326.86time_gap:0
sell seq: _22_22_22_22_22
09:30:3026.81time_gap:1 id_gap:12
09:30:3026.81time_gap:1 id_gap:12
09:30:3126.81time_gap:1
09:30:3226.81time_gap:0
sell seq: _22_22_22_22
09:30:3226.81time_gap:0
09:30:3226.81time_gap:0
sell seq: _22_22_38_22
10:23:3025.52time_gap:44 id_gap:145
sell seq: _14_58
09:31:0826.89time_gap:1 id_gap:11
09:33:5725.51time_gap:94 id_gap:979
09:36:0626.28time_gap:0 id_gap:11
sell seq: _135_68_46_81
10:00:3826.1time_gap:149 id_gap:462
10:00:4526.0time_gap:8 id_gap:23
sell seq: _32_33_17
09:30:4426.86time_gap:5 id_gap:35
10:35:2325.72time_gap:42 id_gap:321
sell seq: _19_19_19
................................................................... (total: 59)

300661 圣邦股份 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值:448亿


seq: _12_14_12
09:30:00103.05time_gap:9 id_gap:456
09:53:4899.6time_gap:14 id_gap:97
seq: _12_12
09:36:42100.38time_gap:43 id_gap:327
09:46:03101.61time_gap:21 id_gap:163
09:54:0899.7time_gap:20 id_gap:125
seq: _11_14
09:30:21101.55time_gap:1 id_gap:11
09:32:09100.51time_gap:1
09:55:5899.55time_gap:18 id_gap:132
09:58:4199.5time_gap:1
10:01:3798.78time_gap:6 id_gap:39
seq: _18_18
09:31:20101.6time_gap:1
seq: _12_12_12
seq: _12_13
09:35:1999.0time_gap:5 id_gap:74
10:13:2295.87time_gap:6 id_gap:30
10:17:1094.87time_gap:0
10:35:2896.51time_gap:20 id_gap:42
seq: _16_19
09:33:5097.55time_gap:0
09:53:2299.8time_gap:9 id_gap:20
09:53:5599.5time_gap:3 id_gap:18
09:57:2899.95time_gap:5 id_gap:23
10:16:2095.0time_gap:1
seq: _16_13
09:43:30102.4time_gap:5 id_gap:39
09:45:55102.56time_gap:0
09:54:5299.6time_gap:12 id_gap:68
seq: _17_14
10:14:2595.81time_gap:1 id_gap:13
seq: _13_14
10:14:3295.8time_gap:0
seq: _21_12
09:57:2599.98time_gap:33 id_gap:157
seq: _12_14
09:55:2999.6time_gap:20 id_gap:134
seq: _26_34
10:13:4595.8time_gap:22 id_gap:223
seq: _16_14
10:59:1196.91time_gap:4 id_gap:24
seq: _18_13
09:37:40100.9time_gap:14 id_gap:71
------卖出------

sell seq: _17_12
09:30:11103.0time_gap:0 id_gap:22
10:24:2295.51time_gap:19 id_gap:51
10:26:0595.1time_gap:48 id_gap:100
sell seq: _12_12
09:30:02103.02time_gap:0
09:31:41101.31time_gap:6 id_gap:76
09:58:4099.51time_gap:5 id_gap:44
10:15:0295.68time_gap:1
10:15:5695.58time_gap:1 id_gap:14
sell seq: _19_19_19
09:30:20102.6time_gap:6 id_gap:76
09:30:20102.6time_gap:6 id_gap:76
sell seq: _11_39
09:30:36101.19time_gap:3 id_gap:49
09:30:44102.6time_gap:9 id_gap:152
09:31:16101.6time_gap:0
sell seq: _39_19
09:39:13100.8time_gap:90 id_gap:609
sell seq: _14_14
09:30:25101.55time_gap:0
09:32:32100.0time_gap:8 id_gap:78
09:52:58100.01time_gap:0
10:14:5695.65time_gap:1
sell seq: _13_12
09:43:53102.13time_gap:24 id_gap:176
09:47:34101.0time_gap:13 id_gap:46
10:31:0095.97time_gap:8 id_gap:33
10:37:3796.0time_gap:99 id_gap:248
sell seq: _11_13
................................................................... (total: 43)

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:397亿


seq: _18_29_13_33
09:42:3817.13time_gap:0
10:35:0016.81time_gap:0
seq: _12_18_100
09:47:2016.95time_gap:0
10:02:2516.69time_gap:1
seq: _117_117_117
09:34:1016.83time_gap:0
seq: _41_41_41_41
09:34:0716.81time_gap:0
seq: _21_50_22
10:01:3616.61time_gap:0
10:52:0816.78time_gap:1
seq: _12_40_39_24
09:56:1116.61time_gap:0
09:58:1016.7time_gap:0
seq: _16_20_58
10:12:2716.53time_gap:0
10:43:1316.69time_gap:1
seq: _50_12_20_16
09:54:2516.65time_gap:0
09:55:5416.58time_gap:0
------卖出------

sell seq: _52_52_52
09:42:3316.88time_gap:0
09:42:3316.88time_gap:0
09:46:2116.86time_gap:0
sell seq: _52_52_52_52
09:46:2116.86time_gap:0
sell seq: _18_52_20
09:45:0317.15time_gap:0
10:55:0916.89time_gap:1
sell seq: _52_52
09:42:3316.89time_gap:0
09:44:0917.21time_gap:0
10:01:0016.41time_gap:0
10:10:1516.59time_gap:0
10:34:2816.75time_gap:0
sell seq: _117_13
09:32:0517.33time_gap:0
sell seq: _29_29_29
09:30:5817.42time_gap:0
09:30:5817.42time_gap:0

002452 长高电新 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值:52亿


seq: _52_68_24_89
10:24:128.56time_gap:85 id_gap:277
10:24:148.57time_gap:25
10:24:498.57time_gap:1 id_gap:11
seq: _47_36_40_61_17
10:09:218.7time_gap:0
10:09:218.7time_gap:0
------卖出------

sell seq: _17_154_56
09:54:178.62time_gap:84 id_gap:215
09:58:518.64time_gap:27 id_gap:49
sell seq: _23_43_142
10:16:148.48time_gap:5 id_gap:21
10:23:138.5time_gap:6
10:24:438.53time_gap:6 id_gap:26
sell seq: _142_49_44
10:26:498.51time_gap:23 id_gap:25

000408 藏格矿业 R

行业: 基础化工-农化制品-钾肥
概念: 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值:454亿


seq: _24_33
09:30:0326.49time_gap:6 id_gap:129
09:36:3826.54time_gap:57 id_gap:373
09:40:0026.6time_gap:15 id_gap:114
seq: _21_22_18
09:39:3026.48time_gap:0
09:59:5925.97time_gap:1
seq: _27_27_27_27_27
09:42:3026.76time_gap:3 id_gap:17
seq: _37_36
10:02:5325.9time_gap:1 id_gap:26
seq: _21_19_19
09:31:5926.84time_gap:9 id_gap:128
09:56:1026.01time_gap:65 id_gap:354
seq: _12_11_19_36
09:31:1527.0time_gap:16 id_gap:117
10:33:0826.1time_gap:3
seq: _14_24_13_33
10:39:3126.01time_gap:30 id_gap:72
seq: _24_23_17
10:28:3526.09time_gap:89 id_gap:197
seq: _16_16_16_16
09:46:3926.62time_gap:1 id_gap:15
------卖出------

sell seq: _33_33_33
09:46:4926.47time_gap:0
09:46:4926.47time_gap:0
sell seq: _19_19_19
09:30:0126.49time_gap:1 id_gap:34
09:30:0126.49time_gap:1 id_gap:34
09:46:4226.53time_gap:1
sell seq: _189_16_14
09:39:4526.49time_gap:8 id_gap:84
09:48:4926.3time_gap:5 id_gap:11
sell seq: _19_39
10:44:1825.97time_gap:0
sell seq: _20_25_13_14
09:39:3026.48time_gap:0
09:42:0826.77time_gap:0
sell seq: _16_14_88
09:42:5326.7time_gap:9 id_gap:119
09:43:1226.7time_gap:21 id_gap:185
09:43:2526.68time_gap:68 id_gap:364
09:45:5326.57time_gap:1 id_gap:49
sell seq: _16_14_16_14
09:41:1326.66time_gap:60 id_gap:303
09:43:5326.7time_gap:60 id_gap:351
09:47:3426.44time_gap:20 id_gap:113
09:51:1426.23time_gap:20 id_gap:30
sell seq: _14_24_24
09:40:4026.75time_gap:56 id_gap:340
10:19:0225.81time_gap:0
sell seq: _44_94
10:56:0526.28time_gap:0
sell seq: _24_13_20
09:31:3327.0time_gap:1 id_gap:15
sell seq: _49_49_49
................................................................... (total: 81)

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值:186亿


seq: _20_24_32
10:01:0220.4time_gap:0
10:34:5820.49time_gap:1
seq: _101_18_24
09:56:1120.45time_gap:222 id_gap:806
10:20:2120.26time_gap:90 id_gap:320
seq: _62_62
09:35:5820.93time_gap:54 id_gap:372
09:36:5120.95time_gap:1 id_gap:11
09:38:5320.75time_gap:1
09:39:0720.87time_gap:45 id_gap:299
09:42:3221.12time_gap:0
seq: _62_16
09:42:3121.1time_gap:0
seq: _29_31_17_31
09:31:3221.19time_gap:3 id_gap:31
09:33:3920.9time_gap:28 id_gap:461
seq: _46_31
09:35:2020.9time_gap:0
09:40:2520.93time_gap:0
10:38:1620.5time_gap:3 id_gap:18
seq: _23_62
09:51:5020.7time_gap:3 id_gap:18
seq: _62_39
09:42:3321.14time_gap:13 id_gap:67
seq: _62_62_62
seq: _17_62
09:36:5220.93time_gap:0
seq: _18_21_62
09:41:0821.13time_gap:39 id_gap:202
09:42:4721.14time_gap:11 id_gap:64
seq: _34_34_34
09:33:4220.77time_gap:1 id_gap:17
------卖出------

sell seq: _49_12_14
09:37:5820.86time_gap:64 id_gap:392
09:50:5920.7time_gap:35 id_gap:136
sell seq: _62_62
09:31:4321.19time_gap:4 id_gap:32
09:31:5621.13time_gap:0
09:31:5621.13time_gap:0
09:45:2521.0time_gap:0
09:45:2620.99time_gap:5 id_gap:28
09:45:2621.0time_gap:5 id_gap:31
09:46:3720.98time_gap:1
09:46:4520.94time_gap:0
09:46:4620.92time_gap:1 id_gap:15
sell seq: _41_41_41
09:39:1520.85time_gap:0
09:39:1520.85time_gap:0
sell seq: _39_22_21
09:34:0520.81time_gap:24 id_gap:289
09:34:1920.93time_gap:75 id_gap:768

002056 横店东磁 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值:231亿


seq: _36_36_36_36
10:04:0214.2time_gap:46 id_gap:118
seq: _126_126_126_126
09:36:4814.3time_gap:1 id_gap:28
seq: _13_126_126
09:34:1314.31time_gap:6 id_gap:81
seq: _12_12_112
09:31:0714.26time_gap:0
09:37:1114.21time_gap:23 id_gap:234
seq: _76_18_22_19_22
09:31:4114.39time_gap:5 id_gap:46
09:37:4214.21time_gap:20 id_gap:98
seq: _23_22_21_12_49
10:12:1314.03time_gap:55 id_gap:401
10:12:3914.01time_gap:7 id_gap:21
seq: _63_63_63_63
10:13:1014.02time_gap:0
------卖出------

sell seq: _42_42_42_42
09:33:5414.2time_gap:1 id_gap:21
09:34:0014.18time_gap:1 id_gap:15
09:34:0014.18time_gap:1 id_gap:15
sell seq: _13_126
09:32:1414.32time_gap:9 id_gap:72
09:34:0314.23time_gap:36 id_gap:351
09:39:2314.19time_gap:3
10:08:1114.1time_gap:46 id_gap:91
sell seq: _12_126_126
09:58:3414.15time_gap:48 id_gap:211
10:08:5714.11time_gap:14 id_gap:79
sell seq: _11_126
09:33:2314.23time_gap:20 id_gap:202
09:34:3314.25time_gap:3 id_gap:19
10:08:2914.12time_gap:26 id_gap:32
10:11:3014.04time_gap:0
sell seq: _27_27_27_27
09:30:1914.25time_gap:1
09:30:1914.25time_gap:1
09:35:0914.21time_gap:0
sell seq: _33_33_33_33
09:31:0514.27time_gap:0
09:31:0514.27time_gap:0
sell seq: _14_14_218
09:46:3914.34time_gap:40 id_gap:248
10:19:1614.01time_gap:47 id_gap:134
sell seq: _38_38_38
09:46:3914.35time_gap:40 id_gap:244
09:46:3914.35time_gap:40 id_gap:244
sell seq: _27_27_27_27_27
09:35:0914.21time_gap:0
sell seq: _18_126
09:33:2014.24time_gap:3 id_gap:23

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿


seq: _16_24_21
09:33:4648.57time_gap:9 id_gap:41
09:56:2948.5time_gap:0
seq: _11_11_16
09:30:0648.96time_gap:7 id_gap:74
09:46:1649.73time_gap:0 id_gap:19
seq: _16_16_16
09:35:2849.2time_gap:3 id_gap:15
10:12:3647.94time_gap:1
seq: _11_31
09:35:3349.15time_gap:20 id_gap:151
09:56:2148.35time_gap:213 id_gap:584
09:56:2948.52time_gap:175 id_gap:483
seq: _12_23
09:36:5249.57time_gap:138 id_gap:854
09:38:1949.51time_gap:69 id_gap:346
10:38:3448.8time_gap:55 id_gap:100
seq: _12_12_12
09:45:2849.38time_gap:1
09:47:1249.3time_gap:6 id_gap:20
seq: _27_12
09:31:2949.4time_gap:14 id_gap:142
09:39:5249.54time_gap:0
09:41:4649.95time_gap:14 id_gap:24
seq: _11_11_11
09:35:5249.24time_gap:1 id_gap:19
seq: _19_22
09:43:0450.0time_gap:0
seq: _22_14
09:33:0248.78time_gap:23 id_gap:137
09:48:5048.78time_gap:115 id_gap:313
09:54:1948.63time_gap:197 id_gap:603
seq: _22_12
09:41:1049.92time_gap:28 id_gap:110
seq: _24_12
09:35:1348.95time_gap:0 id_gap:15
seq: _11_27
09:51:2848.67time_gap:96 id_gap:259
seq: _19_19_19
10:11:2548.01time_gap:0
seq: _14_14_14
seq: _34_34_34
seq: _29_16
10:02:3048.3time_gap:5
------卖出------

sell seq: _12_48
09:30:4449.01time_gap:0
10:09:4147.96time_gap:154 id_gap:432
10:31:0748.5time_gap:0
sell seq: _19_19_19
09:30:4449.11time_gap:0
09:30:4449.11time_gap:0
sell seq: _24_11
09:32:2449.28time_gap:0
09:32:2749.2time_gap:3 id_gap:33
09:33:2748.8time_gap:42 id_gap:252
09:34:4448.66time_gap:9 id_gap:58
sell seq: _24_16
09:46:2349.5time_gap:5 id_gap:18
09:46:3249.5time_gap:5 id_gap:23
09:48:3249.0time_gap:1
sell seq: _18_23
09:56:3148.43time_gap:84 id_gap:204
sell seq: _14_13_16
09:42:0349.97time_gap:96 id_gap:467
10:01:4648.2time_gap:5 id_gap:16
sell seq: _24_14
10:12:2847.99time_gap:3 id_gap:22
sell seq: _26_12
09:56:4148.47time_gap:166 id_gap:432

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值:183亿


seq: _28_28
09:36:4235.1time_gap:0
seq: _17_29
09:31:0735.0time_gap:5 id_gap:64
09:34:1134.7time_gap:24 id_gap:162
10:32:1934.56time_gap:231 id_gap:500
seq: _12_13_28
09:36:0534.97time_gap:87 id_gap:661
10:04:5934.75time_gap:1
seq: _22_22
09:58:5434.61time_gap:83 id_gap:281
09:59:0634.81time_gap:0
10:09:0334.75time_gap:114 id_gap:259
seq: _23_23_23
10:02:2234.9time_gap:1
seq: _23_22
09:35:1334.69time_gap:0
09:36:1034.99time_gap:20 id_gap:227
09:46:1335.33time_gap:0
10:05:2534.89time_gap:15 id_gap:17
seq: _22_21
09:41:0835.34time_gap:40 id_gap:166
seq: _33_18
09:31:1535.1time_gap:5 id_gap:104
09:43:2735.55time_gap:18 id_gap:110
10:13:0734.46time_gap:0
seq: _24_14_13
09:31:3535.26time_gap:8 id_gap:62
10:19:5734.61time_gap:44 id_gap:75
seq: _53_19_16
09:51:1634.84time_gap:78 id_gap:187
10:30:0434.47time_gap:17 id_gap:58
seq: _22_61
10:18:4734.52time_gap:22 id_gap:39
seq: _17_17_17
09:59:0134.76time_gap:1
seq: _32_14
10:20:4834.4time_gap:284 id_gap:523
seq: _12_39
10:30:2734.39time_gap:10 id_gap:20
------卖出------

sell seq: _23_23_23
09:30:0234.25time_gap:6 id_gap:47
09:30:0234.25time_gap:6 id_gap:47
sell seq: _38_16
09:55:0234.65time_gap:132 id_gap:485
09:59:2134.75time_gap:125 id_gap:278
10:14:3634.44time_gap:34 id_gap:76
sell seq: _11_23_22
09:56:5134.71time_gap:188 id_gap:633
10:22:4434.73time_gap:4 id_gap:15
sell seq: _12_11_16_54
10:14:2134.47time_gap:288 id_gap:826
10:20:3434.61time_gap:39 id_gap:65
sell seq: _12_34
09:49:1034.94time_gap:1
09:58:4134.61time_gap:96 id_gap:310
10:21:4234.63time_gap:0
sell seq: _16_29
09:31:0934.95time_gap:70 id_gap:785
10:04:4334.8time_gap:7 id_gap:10
10:16:1034.3time_gap:4 id_gap:15
sell seq: _11_11_11_18
09:51:3434.9time_gap:7 id_gap:17
10:32:0934.62time_gap:225 id_gap:597
sell seq: _16_39_12
09:31:1935.2time_gap:1 id_gap:31
09:53:5934.76time_gap:173 id_gap:578
sell seq: _16_39
09:31:3235.25time_gap:1 id_gap:16
09:31:3335.38time_gap:6 id_gap:78
09:34:4334.67time_gap:30 id_gap:157
sell seq: _18_18_18
10:19:1734.52time_gap:37 id_gap:80
10:19:1734.52time_gap:37 id_gap:80
sell seq: _33_27
................................................................... (total: 30)

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿


seq: _43_69_20
09:39:2619.2time_gap:0
10:17:0818.27time_gap:0
seq: _11_30_105
09:32:0819.02time_gap:0
09:32:1319.0time_gap:0
seq: _261_261_261_261
09:32:2018.76time_gap:1
seq: _38_38_22
09:55:0818.89time_gap:0
10:12:2118.3time_gap:0
seq: _259_259_259
09:55:0818.85time_gap:0
seq: _27_27_27_27_27
10:10:2118.59time_gap:0
seq: _27_27_27
10:10:2118.59time_gap:0
seq: _44_44_44_44
10:11:1418.46time_gap:0
seq: _38_38_38_38_38
seq: _38_30_17
10:07:4518.91time_gap:0
10:18:0018.25time_gap:0
seq: _46_46_46
09:33:0117.42time_gap:0
seq: _36_36_36
09:33:0617.42time_gap:0
seq: _19_19_19_19_19
09:55:2418.83time_gap:0
------卖出------

sell seq: _22_21_21_21_22
09:30:1021.39time_gap:0
09:30:1321.55time_gap:0
sell seq: _38_38_38
09:37:0419.16time_gap:0
09:37:0419.16time_gap:0

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值:241亿


seq: _14_17
09:30:5962.0time_gap:0
09:38:4659.92time_gap:0
10:36:1760.0time_gap:0
seq: _14_12
09:31:3461.21time_gap:0
09:31:3461.15time_gap:0
09:52:0158.0time_gap:0
10:22:4958.47time_gap:0
seq: _16_16
09:31:3361.01time_gap:0
09:56:4157.85time_gap:1
09:56:4457.85time_gap:0
10:04:5958.86time_gap:0
seq: _22_14
09:39:1660.12time_gap:0
09:41:2160.01time_gap:0
10:38:4259.13time_gap:0
seq: _20_11_13
09:32:3060.0time_gap:0
09:48:2859.5time_gap:0
seq: _27_11
09:33:2356.35time_gap:0
09:33:3256.11time_gap:0
09:35:3259.0time_gap:1
seq: _14_16
09:35:4259.59time_gap:1
09:36:0059.64time_gap:0
09:47:2459.0time_gap:0
10:04:1459.05time_gap:0
seq: _16_12
09:36:3159.97time_gap:0
09:39:2758.12time_gap:0
09:47:0859.12time_gap:0
09:50:3058.58time_gap:0
seq: _21_13
09:33:3656.01time_gap:0
09:48:0558.89time_gap:0
10:02:0858.2time_gap:0
seq: _84_84_84
09:38:0858.0time_gap:0
seq: _13_13
09:38:1158.85time_gap:0
09:48:0558.89time_gap:0
10:08:4358.0time_gap:0
seq: _13_13_13
------卖出------

sell seq: _16_12
09:30:2564.01time_gap:0
09:35:3859.0time_gap:0
09:41:0459.94time_gap:0
sell seq: _12_14
09:32:2860.0time_gap:0
sell seq: _14_14_14
09:30:3463.8time_gap:1
09:30:3463.8time_gap:1
09:42:2060.31time_gap:0
sell seq: _12_22
09:31:0961.88time_gap:0
09:32:1560.8time_gap:0
09:38:0657.9time_gap:0
sell seq: _11_22
09:41:0760.0time_gap:0
09:57:4758.81time_gap:0
09:59:4358.67time_gap:0
sell seq: _13_13_13
09:31:5861.19time_gap:0
09:31:5861.19time_gap:0
09:36:1559.88time_gap:0
sell seq: _13_13
................................................................... (total: 45)

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿


seq: _19_22
09:31:4452.92time_gap:31 id_gap:461
10:08:5551.0time_gap:0
10:18:0650.13time_gap:3 id_gap:10
seq: _19_16
09:46:2952.0time_gap:1
09:58:4351.26time_gap:0
10:23:5450.87time_gap:167 id_gap:258
seq: _22_11
09:37:2751.62time_gap:145 id_gap:679
seq: _11_12_17
09:31:2353.11time_gap:61 id_gap:827
09:58:1151.25time_gap:32 id_gap:95
seq: _12_18_19
09:31:0153.21time_gap:13 id_gap:266
09:44:5251.94time_gap:21 id_gap:78
seq: _12_19
09:31:3452.73time_gap:41 id_gap:570
09:39:3851.52time_gap:10 id_gap:30
10:02:3251.5time_gap:70 id_gap:192
seq: _12_21
09:31:4952.43time_gap:20 id_gap:208
09:40:4751.71time_gap:8 id_gap:53
10:10:5050.68time_gap:0
seq: _11_14_13
09:58:0751.22time_gap:49 id_gap:174
10:56:1752.61time_gap:59 id_gap:191
seq: _11_26
09:40:1351.63time_gap:21 id_gap:130
seq: _13_13_13
09:34:0651.39time_gap:1 id_gap:49
seq: _12_18
09:54:3150.86time_gap:9 id_gap:39
10:03:5551.6time_gap:144 id_gap:476
10:52:4051.46time_gap:12 id_gap:54
seq: _11_11_11
10:46:1551.49time_gap:393 id_gap:466
seq: _19_11
09:36:2251.49time_gap:0
10:12:3250.37time_gap:0
10:13:1550.35time_gap:75 id_gap:273
seq: _16_16_16
09:56:1450.87time_gap:0
------卖出------

sell seq: _24_12
09:30:2352.25time_gap:8 id_gap:69
09:32:3352.5time_gap:19 id_gap:223
09:41:5752.06time_gap:24 id_gap:149
10:06:4351.52time_gap:0
sell seq: _17_12
09:46:3251.92time_gap:5 id_gap:31
sell seq: _16_19
09:31:3852.9time_gap:49 id_gap:709
10:21:2251.3time_gap:11 id_gap:61
10:55:2552.5time_gap:12 id_gap:47
sell seq: _11_24
09:40:5651.71time_gap:63 id_gap:271
sell seq: _66_14_16
09:31:2953.0time_gap:0
10:18:0450.1time_gap:0 id_gap:14
sell seq: _13_16_11
09:31:1353.11time_gap:59 id_gap:804
09:31:3552.65time_gap:12 id_gap:166
sell seq: _16_16_16_16
09:31:5252.65time_gap:6 id_gap:67
09:32:0052.8time_gap:0
sell seq: _14_11_17
10:57:1752.69time_gap:12 id_gap:27
10:59:2752.79time_gap:4
sell seq: _12_21
09:37:3951.53time_gap:14 id_gap:56
09:41:0651.87time_gap:9 id_gap:28
10:35:3651.71time_gap:52 id_gap:75
sell seq: _16_16_16_16_16
09:32:0052.8time_gap:0
sell seq: _16_14
09:32:0152.78time_gap:16 id_gap:313
09:37:4151.43time_gap:36 id_gap:174
10:41:0651.59time_gap:117 id_gap:178
sell seq: _24_28
................................................................... (total: 40)

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿


seq: _13_21
09:31:5246.0time_gap:0
09:34:0344.56time_gap:0
09:34:0444.67time_gap:0
seq: _18_14_23
09:36:3145.05time_gap:0
10:13:2443.36time_gap:0
seq: _23_15_17
09:45:0345.0time_gap:0
10:22:5444.21time_gap:0
seq: _27_27_27
09:35:5244.66time_gap:0
seq: _21_22
10:03:2544.54time_gap:0
seq: _13_13_13
09:34:0344.56time_gap:0
seq: _26_13
09:53:3144.51time_gap:0
seq: _31_31_31_31
10:39:5044.46time_gap:0
seq: _17_17_17
seq: _51_16_28
09:56:0444.32time_gap:0
10:14:1243.3time_gap:0
seq: _21_14
09:56:2844.43time_gap:0
10:21:5844.0time_gap:1
10:26:4043.68time_gap:0
seq: _12_12_12
10:08:1843.91time_gap:0
10:12:5643.45time_gap:0
seq: _21_21_21
------卖出------

sell seq: _27_27
09:32:5645.33time_gap:0
09:33:2145.18time_gap:0
09:43:5245.53time_gap:1
sell seq: _77_77_77_77
09:37:1745.0time_gap:0
09:37:1745.0time_gap:0
sell seq: _19_19_19
09:31:5346.0time_gap:0
09:31:5346.0time_gap:0
sell seq: _15_11_11_11
09:31:1046.01time_gap:0
10:05:5344.31time_gap:0
sell seq: _12_12_12
09:38:0645.08time_gap:0
09:38:0645.08time_gap:0
09:45:0445.01time_gap:0
sell seq: _12_26
09:36:2245.01time_gap:0
10:00:0944.55time_gap:0
10:35:3344.55time_gap:0
sell seq: _26_17
09:41:1745.15time_gap:0
sell seq: _12_31
09:45:0345.01time_gap:0
10:05:1844.37time_gap:0
10:59:1044.8time_gap:0
sell seq: _16_16_16
10:06:1144.2time_gap:0
10:06:1144.2time_gap:0
sell seq: _11_11_11_11
10:05:5344.31time_gap:0

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿


seq: _43_43_43
10:02:1736.29time_gap:23 id_gap:63
10:02:1936.34time_gap:19 id_gap:45
seq: _12_16_16
09:31:0337.1time_gap:21 id_gap:253
09:33:5536.69time_gap:71 id_gap:761
09:41:0637.15time_gap:49 id_gap:457
seq: _18_29
09:34:0536.71time_gap:0
09:34:0637.0time_gap:46 id_gap:376
09:45:0036.82time_gap:0
seq: _27_24
09:31:2837.14time_gap:22 id_gap:371
09:34:0336.43time_gap:0
10:21:2935.96time_gap:360 id_gap:616
seq: _14_14_14
09:35:5237.28time_gap:0
seq: _17_43
09:41:5137.2time_gap:74 id_gap:486
seq: _12_29
09:32:0537.01time_gap:57 id_gap:602
seq: _99_99
10:22:1835.75time_gap:59 id_gap:155
10:22:4935.9time_gap:18 id_gap:41
10:22:5035.85time_gap:378 id_gap:605
10:23:3035.7time_gap:115 id_gap:173
10:24:2335.8time_gap:282 id_gap:427
------卖出------

sell seq: _43_43
09:31:5937.22time_gap:50 id_gap:558
09:32:5137.07time_gap:0
10:07:2536.14time_gap:0
10:07:2836.08time_gap:5 id_gap:28
sell seq: _21_21_21_21_21
09:33:3737.19time_gap:0
09:33:3737.19time_gap:0
09:33:3737.19time_gap:0
09:33:3737.19time_gap:0
sell seq: _21_21_21_21
09:33:3737.19time_gap:0
sell seq: _22_13_28
09:33:3737.21time_gap:0
10:13:0535.54time_gap:87 id_gap:306
sell seq: _43_29
09:31:5037.29time_gap:34 id_gap:463
sell seq: _13_13_13_13
09:50:2436.4time_gap:1 id_gap:24
09:50:2436.4time_gap:1 id_gap:24
sell seq: _14_14_14_14
09:56:3536.22time_gap:1
09:56:3536.22time_gap:1

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿


seq: _125_11
09:45:0617.11time_gap:1
seq: _47_44
09:55:4617.3time_gap:3 id_gap:43
seq: _79_21
10:48:2417.37time_gap:12 id_gap:12
seq: _242_11
09:58:1617.18time_gap:85 id_gap:437
10:29:5717.39time_gap:24 id_gap:89
10:30:4517.36time_gap:11 id_gap:19
seq: _87_14
09:41:4717.35time_gap:0 id_gap:20
10:18:0916.96time_gap:3 id_gap:11
10:19:2217.29time_gap:11 id_gap:59
seq: _26_12_94
09:42:0517.2time_gap:14 id_gap:88
10:37:0017.41time_gap:4 id_gap:12
seq: _11_23_56
09:48:0817.15time_gap:13 id_gap:74
10:19:1717.28time_gap:83 id_gap:320
seq: _56_37
09:35:1516.52time_gap:0
------卖出------

sell seq: _12_36_81
09:33:3016.78time_gap:4 id_gap:64
09:57:2217.25time_gap:0
sell seq: _11_78_12
09:34:4316.6time_gap:0
10:12:5117.09time_gap:109 id_gap:492
sell seq: _21_87
09:34:2316.72time_gap:4 id_gap:53
09:58:0217.02time_gap:0
10:12:2917.09time_gap:20 id_gap:108
sell seq: _21_21_21_21_21
09:38:1117.0time_gap:1
09:38:1117.0time_gap:1
09:38:1516.93time_gap:0
09:38:1516.93time_gap:0
09:38:1516.93time_gap:0
sell seq: _54_54_54_54_54
09:48:1917.11time_gap:1 id_gap:10
09:48:1917.11time_gap:1 id_gap:10
sell seq: _149_12
09:52:4317.17time_gap:13 id_gap:70
09:54:1217.45time_gap:6 id_gap:59
10:40:2217.36time_gap:19 id_gap:30
sell seq: _33_33_33
09:48:1617.13time_gap:0
09:48:1617.13time_gap:0
sell seq: _24_24_24_24_24
09:30:4517.22time_gap:0 id_gap:14
09:30:4517.22time_gap:0 id_gap:14
09:30:4517.22time_gap:1 id_gap:16
09:30:4517.22time_gap:1 id_gap:40
sell seq: _24_24_24_24
09:30:4517.22time_gap:1 id_gap:40
sell seq: _155_18_19
................................................................... (total: 32)

300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值:37亿


seq: _22_50_17
09:30:0922.0time_gap:1 id_gap:19
10:28:5621.75time_gap:0
seq: _97_12
10:11:5022.0time_gap:10 id_gap:46
10:14:1321.88time_gap:292 id_gap:826
10:57:4521.92time_gap:13
seq: _82_14
09:35:2520.4time_gap:0
10:05:5322.14time_gap:53 id_gap:496
10:37:5222.0time_gap:0
seq: _23_46_18
09:30:5021.44time_gap:3 id_gap:20
10:10:5122.2time_gap:24 id_gap:193
seq: _39_23_13
09:31:1621.53time_gap:3 id_gap:69
10:15:3821.8time_gap:182 id_gap:516
seq: _17_97
09:47:3421.14time_gap:1
10:05:5521.84time_gap:0
10:12:3421.71time_gap:22 id_gap:87
seq: _56_29
09:30:5721.47time_gap:1 id_gap:13
seq: _13_88_13
09:59:2321.42time_gap:244 id_gap:474
10:07:1022.5time_gap:0 id_gap:10
seq: _23_92
09:42:5421.05time_gap:3 id_gap:12
------卖出------

sell seq: _77_11
09:38:1320.71time_gap:0
10:05:4721.6time_gap:0
10:08:2822.17time_gap:0 id_gap:10
sell seq: _14_46_17
09:33:0520.34time_gap:0 id_gap:15
09:59:2021.4time_gap:18 id_gap:65
sell seq: _11_105_16
10:08:5022.23time_gap:84 id_gap:511
10:16:2121.4time_gap:3 id_gap:14
sell seq: _17_22_19_21
09:34:5520.38time_gap:0
09:36:1319.8time_gap:0
sell seq: _16_16_16_16_16
09:35:4020.02time_gap:51 id_gap:633
09:35:4020.02time_gap:51 id_gap:633
sell seq: _27_22_17_16
09:36:0119.83time_gap:1 id_gap:31
09:36:3420.03time_gap:0
sell seq: _16_51_16
09:36:0519.83time_gap:7 id_gap:104
10:06:5322.2time_gap:24 id_gap:385

000591 太阳能 R

行业: 公用事业-电力-新能源发电
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值:200亿


seq: _149_149_149_149
10:06:554.99time_gap:0
seq: _298_298_298_298
09:30:465.02time_gap:1
09:30:525.02time_gap:0
09:36:105.01time_gap:4 id_gap:19
seq: _147_147_147
10:10:374.95time_gap:0
------卖出------

sell seq: _149_149_149_149_149
10:00:034.96time_gap:1 id_gap:10
10:00:034.96time_gap:1 id_gap:10
sell seq: _298_298
09:33:214.99time_gap:0
09:33:564.98time_gap:0
09:45:375.01time_gap:0 id_gap:68
09:45:375.01time_gap:0 id_gap:16
09:45:375.01time_gap:0
10:08:054.97time_gap:0
sell seq: _298_298_298
09:33:214.99time_gap:0
sell seq: _202_202_202
09:31:435.05time_gap:3 id_gap:35
09:31:435.05time_gap:3 id_gap:35

301308 江波龙 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值:370亿


seq: _12_13
09:30:0499.5time_gap:0
09:34:0792.89time_gap:1 id_gap:47
10:31:5593.21time_gap:1
seq: _12_24
09:30:2399.99time_gap:1
09:32:5694.91time_gap:29 id_gap:613
10:34:5994.38time_gap:254 id_gap:578
seq: _13_14
09:34:0592.95time_gap:1 id_gap:27
seq: _14_11
09:35:1392.5time_gap:0
09:35:2593.0time_gap:3 id_gap:55
09:40:0195.06time_gap:5 id_gap:45
seq: _18_33
09:33:1694.86time_gap:13 id_gap:310
seq: _20_16_12
09:32:2295.0time_gap:0
09:32:4894.8time_gap:1
seq: _13_13_13
09:32:3894.81time_gap:3 id_gap:46
seq: _11_12
09:32:3594.73time_gap:0 id_gap:19
09:32:4194.7time_gap:0
09:33:1495.06time_gap:1 id_gap:17
seq: _12_36
09:41:3495.88time_gap:7 id_gap:58
seq: _18_12
10:48:0093.25time_gap:3
seq: _22_12
09:33:1795.06time_gap:0 id_gap:12
09:34:0293.04time_gap:3 id_gap:90
09:34:1092.77time_gap:1 id_gap:21
seq: _12_12
09:33:4793.92time_gap:0
09:35:2892.99time_gap:1 id_gap:17
09:38:4693.68time_gap:1 id_gap:15
09:52:1193.67time_gap:0
seq: _14_26
09:50:1594.0time_gap:10 id_gap:45
seq: _13_44
09:32:3194.88time_gap:17 id_gap:363
seq: _18_18_18
seq: _17_13
09:34:0593.02time_gap:0
------卖出------

sell seq: _12_11
09:30:0099.77time_gap:3 id_gap:298
09:31:2397.2time_gap:0
09:34:3690.5time_gap:1 id_gap:11
sell seq: _11_11
09:30:0599.78time_gap:0
09:49:3694.0time_gap:11 id_gap:37
09:51:2293.8time_gap:0
sell seq: _14_14_14_14_14
09:30:3299.95time_gap:1
09:30:3299.95time_gap:1
09:30:3399.95time_gap:0
09:32:3194.78time_gap:1 id_gap:28
09:32:3294.78time_gap:1 id_gap:28
sell seq: _14_14_14_14
09:30:3399.95time_gap:0
sell seq: _14_14_14
09:30:3499.95time_gap:0 id_gap:13
09:30:3499.95time_gap:0 id_gap:13
sell seq: _17_14
10:13:4391.0time_gap:1
sell seq: _14_13
09:30:3399.95time_gap:1
09:31:2897.34time_gap:1 id_gap:56
09:32:0296.8time_gap:0 id_gap:10
09:32:4894.88time_gap:0
09:36:1394.38time_gap:4 id_gap:81
10:13:3091.1time_gap:0
sell seq: _11_14
................................................................... (total: 80)

002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值:387亿


seq: _53_94
10:17:0510.31time_gap:0
seq: _177_177_177_177_177
10:17:0510.32time_gap:0
seq: _177_177
10:17:0510.32time_gap:0
10:17:0510.31time_gap:0
10:17:0510.31time_gap:0
10:17:0510.31time_gap:0
10:17:0510.31time_gap:0
10:17:0510.31time_gap:0
10:17:0510.31time_gap:0
seq: _88_88_88
10:17:0410.31time_gap:0
seq: _959_177
10:17:0510.31time_gap:0
seq: _177_94
10:17:0510.31time_gap:0
------卖出------

sell seq: _177_177
09:32:1310.66time_gap:0
10:36:2710.52time_gap:0
10:42:1510.51time_gap:0
sell seq: _115_115_115
09:40:0910.51time_gap:0
09:40:0910.51time_gap:0

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿


seq: _16_17
10:07:2247.0time_gap:0
10:10:4849.14time_gap:0
10:19:4248.85time_gap:20 id_gap:42
seq: _11_13_11
09:30:3346.81time_gap:1
10:12:1249.9time_gap:9 id_gap:195
seq: _14_42
09:38:5245.34time_gap:27 id_gap:75
10:12:1249.79time_gap:0
10:17:3948.4time_gap:1
seq: _23_11
10:11:5849.7time_gap:5 id_gap:59
seq: _19_16
10:09:1648.08time_gap:1
10:10:5248.5time_gap:31 id_gap:168
10:13:3148.18time_gap:0
10:25:0449.0time_gap:206 id_gap:345
seq: _23_27
10:09:2748.48time_gap:4 id_gap:20
10:10:0049.39time_gap:66 id_gap:988
10:15:0648.78time_gap:7 id_gap:13
seq: _11_21
10:12:0949.8time_gap:0
10:13:5248.49time_gap:191 id_gap:883
10:30:0949.13time_gap:9 id_gap:18
seq: _27_13
10:10:0749.59time_gap:0
seq: _52_52_52
10:21:3349.8time_gap:3 id_gap:15
seq: _19_21
10:09:0848.0time_gap:0 id_gap:15
------卖出------

sell seq: _26_34
09:44:0646.0time_gap:0
09:47:2945.67time_gap:14 id_gap:28
10:07:5848.0time_gap:0
sell seq: _11_22
09:44:1645.98time_gap:21 id_gap:21
10:12:2049.7time_gap:1 id_gap:31
10:50:1848.88time_gap:14 id_gap:10
sell seq: _17_13_12
09:30:1846.8time_gap:11 id_gap:57
10:23:1548.92time_gap:122 id_gap:536
sell seq: _31_12
10:01:0045.0time_gap:1
10:06:4746.86time_gap:12 id_gap:104
10:10:1349.99time_gap:0
sell seq: _17_11_16
09:59:1545.37time_gap:21
10:00:2445.11time_gap:67 id_gap:65
sell seq: _18_18_18
09:41:5345.89time_gap:0
09:41:5345.89time_gap:0
sell seq: _12_11_13
10:06:1246.01time_gap:0 id_gap:12
10:10:1649.5time_gap:0
sell seq: _23_12
10:08:0748.0time_gap:0 id_gap:11
10:10:2949.0time_gap:0
10:23:1348.95time_gap:130 id_gap:560
sell seq: _42_11
10:16:2248.0time_gap:4 id_gap:12
10:18:0448.4time_gap:12 id_gap:34
10:23:4249.5time_gap:5 id_gap:31
sell seq: _18_14
................................................................... (total: 32)

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿


seq: _97_13_18
09:32:3316.5time_gap:3 id_gap:28
09:56:3916.44time_gap:8 id_gap:15
seq: _32_26_38
09:42:3616.5time_gap:6 id_gap:40
09:43:1016.68time_gap:0
seq: _21_21_21_21_21
10:20:2316.43time_gap:0
seq: _11_53_44
09:31:0116.72time_gap:0
09:35:0916.2time_gap:0
seq: _41_29_25
09:31:0816.79time_gap:1
09:31:2016.67time_gap:0
seq: _11_113
09:59:2416.48time_gap:29 id_gap:47
seq: _29_29_29_29_29
09:35:2416.14time_gap:0
seq: _24_24_24_24_24
09:49:1616.49time_gap:1
------卖出------

sell seq: _111_22
09:31:1516.71time_gap:1 id_gap:59
09:33:3716.23time_gap:4 id_gap:118
10:36:4516.4time_gap:7 id_gap:25
sell seq: _34_34_34
09:39:1516.29time_gap:0
09:39:1516.29time_gap:0
sell seq: _93_93_93_93
09:31:1516.69time_gap:0
09:31:1516.69time_gap:0
sell seq: _49_14_39
09:31:3516.78time_gap:0
10:56:5516.67time_gap:10 id_gap:47
sell seq: _11_13_111
10:04:1116.48time_gap:8 id_gap:21
sell seq: _13_72_11_17_11
09:31:1316.72time_gap:0 id_gap:10
09:31:1316.74time_gap:0 id_gap:31
sell seq: _93_16
10:00:0516.48time_gap:0
10:00:0516.48time_gap:0
10:00:0516.48time_gap:4 id_gap:37
sell seq: _13_83
10:11:2616.19time_gap:0
sell seq: _42_36_36
09:35:0716.21time_gap:0
09:35:1216.09time_gap:1 id_gap:44

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿


seq: _12_96
09:32:2116.07time_gap:0
09:42:5216.13time_gap:0
09:42:5416.15time_gap:0
seq: _96_96_96
09:39:0616.04time_gap:53 id_gap:396
10:35:2515.82time_gap:0
seq: _96_14
09:40:2116.0time_gap:4 id_gap:53
09:42:5416.15time_gap:60 id_gap:344
10:13:1515.6time_gap:1 id_gap:15
10:14:0915.58time_gap:1 id_gap:13
seq: _18_96
10:14:0915.57time_gap:1
seq: _96_96
09:39:0316.0time_gap:6 id_gap:160
09:40:0016.05time_gap:0
10:35:2615.82time_gap:0
seq: _96_16_13
09:32:2116.08time_gap:9 id_gap:66
09:56:1615.77time_gap:148 id_gap:757
seq: _69_17_13
09:37:0416.03time_gap:41 id_gap:507
10:12:3515.61time_gap:1 id_gap:14
seq: _16_100_11
09:37:3415.95time_gap:1
10:23:0315.72time_gap:0
seq: _53_53_53
10:52:5615.75time_gap:0
------卖出------

sell seq: _96_21
09:32:2116.06time_gap:0 id_gap:39
sell seq: _96_96
09:32:2016.09time_gap:1 id_gap:56
09:32:2116.07time_gap:0
09:32:2216.07time_gap:1
09:32:4416.02time_gap:0
sell seq: _64_64_64
09:30:4416.29time_gap:0 id_gap:14
09:30:4416.29time_gap:0 id_gap:14
sell seq: _96_13
09:47:0516.02time_gap:3 id_gap:66
sell seq: _78_96
09:47:0715.99time_gap:1
sell seq: _28_96
10:14:2815.58time_gap:4 id_gap:10
sell seq: _48_48_48
09:50:1515.89time_gap:0
sell seq: _13_11_119
10:03:1215.84time_gap:1
10:50:2515.72time_gap:58 id_gap:119
sell seq: _47_47_47
10:40:1215.78time_gap:0
10:40:1215.78time_gap:0

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值:85亿


seq: _11_34
09:30:0136.77time_gap:4 id_gap:52
09:52:3836.41time_gap:64 id_gap:68
10:51:4440.69time_gap:0
seq: _11_11_29
09:46:5136.86time_gap:19 id_gap:47
09:56:5736.21time_gap:1
seq: _17_48
09:30:2236.9time_gap:27 id_gap:117
09:53:1736.39time_gap:17 id_gap:12
10:42:2739.5time_gap:44 id_gap:576
seq: _14_43
10:42:4639.1time_gap:7 id_gap:99
seq: _48_12
10:45:2139.39time_gap:1
seq: _33_13
09:54:1436.32time_gap:10
10:42:0738.77time_gap:7 id_gap:165
10:42:1638.96time_gap:19 id_gap:252
10:47:1941.95time_gap:12 id_gap:230
seq: _13_46
10:43:5539.26time_gap:80 id_gap:460
seq: _24_16
10:42:0238.77time_gap:0
10:46:0239.83time_gap:0
10:47:3442.0time_gap:0
10:51:2740.6time_gap:6 id_gap:38
seq: _33_12
10:33:0436.44time_gap:108 id_gap:96
seq: _13_18_16
10:43:1539.43time_gap:100 id_gap:642
seq: _16_16_11
10:49:3040.67time_gap:119 id_gap:567
10:49:5540.53time_gap:140 id_gap:685
------卖出------

sell seq: _33_18
09:30:1736.85time_gap:1
09:33:3236.28time_gap:343 id_gap:780
10:42:5939.36time_gap:6 id_gap:77
sell seq: _11_12_18
09:32:1536.86time_gap:22 id_gap:71
10:40:0836.79time_gap:26 id_gap:29
sell seq: _14_29
09:32:0436.86time_gap:1
10:46:0939.74time_gap:6 id_gap:147
10:52:2040.53time_gap:4 id_gap:15
sell seq: _38_11
10:56:1340.3time_gap:8
sell seq: _16_39
09:56:1136.18time_gap:3
sell seq: _17_12_11
10:42:2738.88time_gap:3 id_gap:38
10:42:3538.99time_gap:1 id_gap:30
sell seq: _16_13_49
10:42:3539.0time_gap:0
10:46:5139.95time_gap:4 id_gap:136

300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:30亿


seq: _33_16_11
09:30:2232.1time_gap:28 id_gap:272
09:33:0831.04time_gap:4 id_gap:15
seq: _47_12
09:30:5531.9time_gap:0
10:01:0533.5time_gap:0
10:37:5334.8time_gap:14 id_gap:19
10:51:0835.1time_gap:119 id_gap:89
seq: _11_11_11_11_11
09:30:2232.18time_gap:11 id_gap:140
seq: _21_21_21
10:48:4134.68time_gap:0
seq: _96_96_96
10:20:4335.0time_gap:1 id_gap:14
seq: _11_36
10:22:1335.23time_gap:194 id_gap:840
10:26:4035.9time_gap:1
10:40:2134.99time_gap:69 id_gap:110
seq: _12_22_19
10:22:0735.18time_gap:199 id_gap:890
10:31:2435.1time_gap:1
------卖出------

sell seq: _16_16_16_16
09:40:4932.0time_gap:51 id_gap:203
09:40:4932.0time_gap:51 id_gap:203
sell seq: _36_12_76
10:17:0533.33time_gap:7 id_gap:19

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:35亿


seq: _38_22
09:30:1926.6time_gap:56 id_gap:649
09:39:1228.02time_gap:80 id_gap:913
09:56:1428.91time_gap:0
seq: _23_24_12
09:30:5426.37time_gap:16 id_gap:233
09:56:3428.91time_gap:0
seq: _32_32_32
09:31:1426.49time_gap:39 id_gap:374
seq: _18_37
09:40:5328.52time_gap:3 id_gap:32
seq: _53_19
09:38:1326.92time_gap:17 id_gap:141
09:57:2028.91time_gap:0
09:58:4328.3time_gap:62 id_gap:488
seq: _638_638_638_638_638
09:41:0028.91time_gap:0 id_gap:46
seq: _638_638_638_638
09:41:0028.91time_gap:7 id_gap:55
seq: _504_504_504_504
09:41:1328.91time_gap:4 id_gap:32
seq: _20_24_16
09:56:3128.91time_gap:0
09:56:3428.91time_gap:1
seq: _112_18
10:16:3227.5time_gap:320 id_gap:854
seq: _14_41
10:00:0828.25time_gap:25 id_gap:197
------卖出------

sell seq: _18_32_11
10:11:0927.45time_gap:180 id_gap:431
10:15:3127.38time_gap:245 id_gap:719
sell seq: _17_17_17_17
09:39:0727.99time_gap:0
09:39:0727.99time_gap:0
sell seq: _13_21_20
09:39:0727.99time_gap:1 id_gap:48
09:41:2128.91time_gap:1
sell seq: _54_16
09:41:0028.91time_gap:0
09:59:1628.37time_gap:0
09:59:3928.22time_gap:25 id_gap:149
sell seq: _63_13
09:58:2528.18time_gap:1
sell seq: _18_18_18
09:56:3628.33time_gap:0
sell seq: _16_32_18
09:57:1328.47time_gap:5 id_gap:59

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:66亿


seq: _37_37_37_37
09:48:3113.51time_gap:0
seq: _11_100_29
09:32:1213.5time_gap:0 id_gap:12
09:33:2213.3time_gap:0
seq: _12_37_72
09:32:2913.5time_gap:3 id_gap:37
09:35:1013.2time_gap:0
seq: _222_222_222_222
09:52:2013.4time_gap:1 id_gap:30
seq: _205_205_205_205_205
10:04:0313.37time_gap:73 id_gap:210
seq: _33_50_33_28
09:32:5113.34time_gap:0
09:35:0113.14time_gap:0
seq: _127_127
09:40:2913.32time_gap:1
10:14:1013.12time_gap:8 id_gap:45
10:14:2013.12time_gap:60 id_gap:201
seq: _128_128_128_128
10:33:3513.3time_gap:43 id_gap:145
seq: _103_103_103_103
10:44:3313.3time_gap:12 id_gap:21
seq: _266_266_266_266
10:09:5213.23time_gap:69 id_gap:258
seq: _16_112
09:34:4413.05time_gap:0
seq: _24_24_24_24_24
09:34:1613.09time_gap:0 id_gap:15
------卖出------

sell seq: _12_126
09:30:3613.93time_gap:0
09:36:0813.4time_gap:43 id_gap:530
09:45:1313.59time_gap:9 id_gap:118
sell seq: _105_105_105
09:45:2013.57time_gap:0
09:45:2013.57time_gap:0
sell seq: _17_105
10:44:3413.31time_gap:97 id_gap:205
sell seq: _131_24_12
09:32:2813.5time_gap:4 id_gap:40
10:02:5813.4time_gap:9 id_gap:56
sell seq: _100_17_14
09:46:2913.54time_gap:1 id_gap:37
10:35:0013.43time_gap:0
sell seq: _34_49_44
09:33:2813.28time_gap:0 id_gap:10
09:34:1813.08time_gap:5 id_gap:114
sell seq: _24_24_24_24_24
09:34:3113.03time_gap:1
09:34:3113.03time_gap:1

301165 锐捷网络 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值:240亿


seq: _17_26
09:35:2744.67time_gap:11 id_gap:48
09:37:5245.01time_gap:0
09:37:5445.17time_gap:12 id_gap:32
10:00:5045.2time_gap:0
10:15:4144.79time_gap:112 id_gap:355
seq: _11_16_26
09:34:0444.4time_gap:1 id_gap:21
09:58:4845.46time_gap:182 id_gap:706
seq: _12_27
09:30:3545.54time_gap:72 id_gap:697
09:46:2045.35time_gap:61 id_gap:150
09:57:2045.5time_gap:50 id_gap:169
10:38:5146.2time_gap:17 id_gap:41
seq: _13_26
09:50:3145.03time_gap:129 id_gap:373
09:56:1645.31time_gap:231 id_gap:866
10:18:0344.79time_gap:39 id_gap:75
seq: _21_16
09:35:5044.68time_gap:23 id_gap:195
09:36:2044.98time_gap:55 id_gap:406
09:43:5246.02time_gap:21 id_gap:125
10:38:2146.0time_gap:0
seq: _24_11
09:31:5145.7time_gap:10 id_gap:35
seq: _22_21
10:39:1546.06time_gap:0
seq: _11_26_22
09:59:0045.49time_gap:39 id_gap:137
10:09:1245.1time_gap:64 id_gap:233
------卖出------

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿


seq: _33_28
09:31:2939.88time_gap:11 id_gap:104
09:36:4439.4time_gap:1
10:18:2838.92time_gap:4
seq: _13_13_13
09:31:4139.82time_gap:47 id_gap:325
10:53:4639.1time_gap:0
seq: _26_18
09:33:5638.81time_gap:0
09:36:0439.53time_gap:5 id_gap:22
09:49:5539.82time_gap:0
seq: _14_17_11
09:53:3039.59time_gap:211 id_gap:544
09:54:3339.44time_gap:21 id_gap:29
seq: _13_28
09:36:2939.34time_gap:44 id_gap:203
09:56:0939.14time_gap:0
10:10:3039.08time_gap:3
seq: _19_33
10:09:5539.09time_gap:18 id_gap:45
------卖出------

sell seq: _21_19_19_18
09:35:4339.49time_gap:10 id_gap:47
10:49:3138.84time_gap:58 id_gap:42
sell seq: _32_23_12
09:31:5639.74time_gap:4 id_gap:23
09:35:3039.06time_gap:133 id_gap:593
sell seq: _16_16_16
09:31:4039.79time_gap:0
09:31:4039.79time_gap:0
sell seq: _11_13_17
10:46:0738.95time_gap:343 id_gap:328
10:55:0739.04time_gap:48 id_gap:21
sell seq: _31_14
09:43:4740.76time_gap:0
sell seq: _13_33
09:44:3240.54time_gap:1 id_gap:13
sell seq: _14_27
10:18:0038.81time_gap:171 id_gap:223

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿


seq: _116_116_116
10:38:0714.83time_gap:0
seq: _71_71_71
09:34:1014.85time_gap:0
seq: _27_98_66
09:31:4115.12time_gap:5 id_gap:59
09:38:1014.88time_gap:3 id_gap:11
seq: _16_11_84
09:35:3514.89time_gap:1
09:38:4914.92time_gap:3
seq: _103_14
09:32:1615.2time_gap:0
seq: _13_100_20_13
10:12:0214.7time_gap:1 id_gap:13
10:15:3514.6time_gap:0
seq: _22_22_22_22_22
10:12:5314.67time_gap:0
------卖出------

sell seq: _26_26_26_26_26
09:31:1315.22time_gap:1 id_gap:14
09:31:1315.22time_gap:1 id_gap:14
sell seq: _26_26_26_26
09:31:1415.22time_gap:0

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿


seq: _20_28_36
09:31:1519.31time_gap:0
10:08:2518.46time_gap:0
seq: _40_27_16
09:31:0619.45time_gap:1 id_gap:134
10:23:0618.33time_gap:1 id_gap:16
seq: _11_71
09:35:3818.61time_gap:30 id_gap:555
09:41:4619.01time_gap:8 id_gap:30
10:23:1618.33time_gap:6
seq: _12_88
10:17:1618.1time_gap:0
seq: _15_24_24_24_23
09:36:1018.55time_gap:0 id_gap:11
09:36:1118.55time_gap:0
------卖出------

sell seq: _22_75_11
09:31:3019.28time_gap:0
09:33:0518.7time_gap:0 id_gap:13
sell seq: _14_93
09:32:0819.02time_gap:5 id_gap:45
10:11:2518.3time_gap:8 id_gap:20
10:24:1018.31time_gap:9 id_gap:74
sell seq: _13_36_42
09:36:1218.67time_gap:0
09:38:5918.85time_gap:104 id_gap:772
sell seq: _22_22_22_22_22
09:35:4118.51time_gap:1 id_gap:10
09:35:4118.51time_gap:1 id_gap:10

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值:321亿


seq: _34_34_34
09:31:0414.91time_gap:0
seq: _77_77
09:35:3314.45time_gap:0
09:42:5714.69time_gap:0
10:06:5014.15time_gap:0
seq: _11_80_15_19
09:46:5214.51time_gap:0
10:45:5014.35time_gap:0
seq: _20_19_30_39
09:33:2614.49time_gap:0
10:16:0413.92time_gap:0
seq: _47_47_47
10:41:5114.32time_gap:0
seq: _14_100_18
10:00:0914.24time_gap:0
10:11:2514.02time_gap:0
seq: _50_34_34
10:10:0214.06time_gap:0
10:16:1013.91time_gap:0
------卖出------

sell seq: _23_23_23_23_23
09:44:2114.77time_gap:0
09:44:2114.77time_gap:0
09:44:2114.77time_gap:0
sell seq: _24_87
09:31:2814.94time_gap:0
09:40:2114.51time_gap:0
10:05:0114.21time_gap:0

300357 我武生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值:127亿


seq: _18_42_11
09:37:3125.56time_gap:55 id_gap:509
10:57:0125.7time_gap:0 id_gap:17
seq: _42_11_22
09:37:5525.91time_gap:121 id_gap:818
seq: _13_11_39
09:38:3025.56time_gap:0
09:56:0925.6time_gap:24 id_gap:84
seq: _39_39
09:31:4425.93time_gap:1
seq: _42_42_42
09:37:4125.88time_gap:10 id_gap:80
seq: _58_11
09:35:5425.96time_gap:42 id_gap:508
09:41:3126.33time_gap:3 id_gap:20
10:12:4525.36time_gap:19 id_gap:75
seq: _42_42
09:37:3925.72time_gap:0
09:37:4125.86time_gap:0
09:39:5825.89time_gap:0
seq: _72_72_72_72
09:46:0626.02time_gap:30 id_gap:179
seq: _18_18_18_18
09:31:5525.91time_gap:4 id_gap:82
seq: _33_33
09:32:1625.97time_gap:0
09:55:1925.52time_gap:1
10:26:0825.28time_gap:0
10:26:0825.28time_gap:20 id_gap:42
seq: _27_27_27_27
10:11:4625.5time_gap:1 id_gap:13
seq: _19_18_24
09:33:1325.61time_gap:55 id_gap:721
10:11:4025.5time_gap:3
seq: _31_33
10:36:2925.48time_gap:244 id_gap:468
seq: _31_31_31
10:13:0225.34time_gap:48 id_gap:229
------卖出------

sell seq: _42_42_42
09:30:2325.45time_gap:0
09:30:2325.45time_gap:0
sell seq: _21_21_21_21_21
09:32:5125.75time_gap:0
09:32:5125.75time_gap:0
sell seq: _42_42
09:31:5425.97time_gap:0
09:32:1825.84time_gap:0
09:32:5525.76time_gap:0
sell seq: _36_36
09:31:3326.04time_gap:0
sell seq: _34_34_34
09:31:3226.03time_gap:0
sell seq: _18_42
09:33:2925.47time_gap:3 id_gap:37

300009 安科生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值:165亿


seq: _58_58_58
09:56:359.72time_gap:0
09:59:089.7time_gap:0
seq: _68_68_68_68
09:38:159.83time_gap:0
seq: _18_18_117
09:30:499.95time_gap:1 id_gap:13
09:35:509.87time_gap:0
seq: _117_117_117_117
09:35:529.9time_gap:6 id_gap:21
seq: _86_86_86
09:35:119.84time_gap:4 id_gap:85
seq: _117_117_117
09:36:009.91time_gap:0
seq: _117_19_27
09:31:009.97time_gap:1
09:36:029.92time_gap:0
seq: _117_117
09:34:069.88time_gap:3 id_gap:65
09:35:279.89time_gap:1 id_gap:30
09:36:029.93time_gap:0
09:36:059.95time_gap:0
10:30:269.66time_gap:8 id_gap:20
seq: _117_91
09:30:549.96time_gap:1 id_gap:10
seq: _44_44_44_44_44
09:33:509.85time_gap:6 id_gap:53
seq: _49_49_49_49
09:35:159.85time_gap:0
------卖出------

sell seq: _117_117
09:33:139.9time_gap:0
09:43:5610.01time_gap:1
09:44:1610.03time_gap:1 id_gap:33
09:44:1810.03time_gap:5 id_gap:16
09:45:219.98time_gap:0 id_gap:10
09:45:229.98time_gap:42 id_gap:206
09:45:239.97time_gap:1
09:45:439.95time_gap:1 id_gap:16
sell seq: _117_117_117
09:45:239.97time_gap:13 id_gap:66
sell seq: _56_117
10:12:349.6time_gap:1
sell seq: _129_129_129_129
10:36:179.69time_gap:3 id_gap:14
10:36:179.69time_gap:3 id_gap:14
sell seq: _58_58_58
09:59:589.7time_gap:0
10:00:079.69time_gap:0
10:00:079.69time_gap:0
sell seq: _58_58_58_58_58
09:59:589.7time_gap:0
sell seq: _101_71
10:00:059.7time_gap:0
10:00:059.7time_gap:0
10:25:119.62time_gap:0
sell seq: _249_249_249
10:03:439.72time_gap:0
10:03:439.72time_gap:0
sell seq: _112_112_112_112
10:23:139.64time_gap:15 id_gap:25
10:23:139.64time_gap:15 id_gap:25
sell seq: _111_111_111_111
................................................................... (total: 25)

301565 中仑新材 R

行业: 基础化工-塑料制品-膜材料
概念: 专精特新;转融券标的;新股与次新股;注册制次新股;锂电池概念;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料
流通市值:88亿


seq: _14_12_18_16_11
09:34:1221.89time_gap:0
09:51:4722.47time_gap:295 id_gap:704
seq: _32_17_12_12
09:34:0121.96time_gap:69 id_gap:507
09:53:3622.31time_gap:1
seq: _66_29
09:46:5622.98time_gap:1
seq: _76_12
09:51:5822.52time_gap:318 id_gap:723
09:53:0122.43time_gap:7 id_gap:10
09:55:5422.23time_gap:8
------卖出------

sell seq: _34_51_24
09:33:5921.94time_gap:1
10:17:2421.81time_gap:9 id_gap:16
sell seq: _21_72
09:32:5922.42time_gap:10 id_gap:50

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿


seq: _226_226
09:35:185.33time_gap:1
09:35:215.33time_gap:1
09:35:225.33time_gap:0
09:36:105.34time_gap:0
10:17:515.18time_gap:0
10:18:305.2time_gap:0
10:18:305.2time_gap:0
seq: _226_226_226_226_226
seq: _226_226_226
------卖出------

sell seq: _226_226_226_226
09:32:205.37time_gap:0
09:32:205.37time_gap:0
sell seq: _374_125_39
09:35:235.33time_gap:4 id_gap:21
09:35:305.31time_gap:3 id_gap:16
sell seq: _37_254
09:31:005.48time_gap:0

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值:180亿


seq: _12_69_46
10:17:1014.56time_gap:0 id_gap:15
10:25:1114.65time_gap:54 id_gap:385
seq: _87_87_87_87
09:30:2314.62time_gap:0
seq: _13_13_87
09:30:3014.71time_gap:10 id_gap:56
09:40:3014.8time_gap:7 id_gap:32
09:56:1414.55time_gap:5 id_gap:12
seq: _87_87_18
10:02:1214.77time_gap:25 id_gap:176
10:02:1214.78time_gap:3 id_gap:14
seq: _87_87_13
09:40:2514.79time_gap:8 id_gap:60
------卖出------

sell seq: _87_12_13
09:34:5114.6time_gap:15 id_gap:97
09:37:1214.73time_gap:104 id_gap:642
sell seq: _46_46_46_46
09:56:3714.62time_gap:1 id_gap:11
09:56:3714.62time_gap:1 id_gap:11
sell seq: _87_17
09:37:1514.71time_gap:0
09:37:1814.71time_gap:8 id_gap:99
09:44:4314.85time_gap:0
sell seq: _87_87_87
09:37:1314.72time_gap:3 id_gap:256
09:37:1314.72time_gap:3 id_gap:256
09:44:4314.85time_gap:0
sell seq: _87_87
09:34:5914.58time_gap:0
09:34:5914.56time_gap:0
09:45:1714.82time_gap:1

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿


seq: _19_12
09:34:0749.89time_gap:34 id_gap:294
09:35:2450.35time_gap:28 id_gap:173
09:39:0249.99time_gap:15 id_gap:110
10:00:3048.92time_gap:0
seq: _21_13_12
09:33:3049.83time_gap:35 id_gap:374
10:03:5849.06time_gap:42 id_gap:141
seq: _19_13
09:30:5350.52time_gap:8 id_gap:93
09:34:0349.55time_gap:1 id_gap:18
09:38:5649.79time_gap:0
seq: _11_11_11
09:32:3750.11time_gap:18 id_gap:110
09:42:0150.9time_gap:1
seq: _19_19
09:35:1750.2time_gap:1
09:35:2150.32time_gap:0
09:38:5549.79time_gap:1
09:42:5751.0time_gap:0
seq: _11_12_21
09:36:2750.11time_gap:10 id_gap:45
10:16:2447.83time_gap:0
seq: _21_14
09:51:1249.6time_gap:18 id_gap:31
seq: _19_19_19
seq: _18_31
10:16:0547.86time_gap:0
seq: _11_44
10:15:5547.81time_gap:5 id_gap:29
seq: _14_18
10:17:1748.03time_gap:14 id_gap:28
------卖出------

sell seq: _24_13
09:32:0350.33time_gap:0
sell seq: _12_63
09:30:5250.7time_gap:7 id_gap:86
09:42:0850.8time_gap:7 id_gap:34
10:11:2548.73time_gap:12 id_gap:72
sell seq: _18_16
09:38:5649.8time_gap:5 id_gap:19
09:57:1649.02time_gap:4 id_gap:41
10:54:2449.06time_gap:140 id_gap:155
sell seq: _21_11
10:04:5849.18time_gap:51 id_gap:140
10:22:1548.32time_gap:0
10:24:0348.68time_gap:0

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿


seq: _63_63_63
09:52:3514.2time_gap:0
seq: _11_11_149
09:34:0314.25time_gap:1 id_gap:34
10:18:4614.11time_gap:363 id_gap:708
seq: _22_20_16_20_82
09:49:5114.24time_gap:0
10:17:1613.86time_gap:0
seq: _13_126
09:34:1414.32time_gap:4 id_gap:44
09:49:5014.24time_gap:0
10:26:0413.97time_gap:60 id_gap:83
seq: _16_126
09:34:1314.31time_gap:5 id_gap:54
09:34:1714.36time_gap:0
09:34:1714.33time_gap:0
seq: _36_36_36
10:01:0514.16time_gap:30 id_gap:105
seq: _37_37_37_37
10:18:3514.04time_gap:1
seq: _49_49_49
10:18:3214.03time_gap:1
------卖出------

sell seq: _12_182_12
09:34:2514.2time_gap:48 id_gap:410
09:39:2214.25time_gap:8 id_gap:86
sell seq: _126_126_126
10:03:5514.19time_gap:0
10:03:5514.19time_gap:0
sell seq: _126_13
09:32:5814.34time_gap:3 id_gap:28
09:33:5214.24time_gap:0
09:33:5514.23time_gap:5 id_gap:75
sell seq: _86_12_12
09:36:2214.28time_gap:24 id_gap:122
10:15:5713.84time_gap:27 id_gap:142

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值:223亿


seq: _99_23
09:54:5813.67time_gap:0
seq: _55_39_94
09:36:5014.13time_gap:0
09:36:5014.13time_gap:0
09:36:5014.13time_gap:0
seq: _23_23_23_23_23
09:40:3014.0time_gap:0
seq: _69_25_94
09:46:0514.0time_gap:0
09:46:0514.0time_gap:0
09:46:0514.0time_gap:0
seq: _34_233
10:00:3113.6time_gap:0
10:05:4113.54time_gap:0
10:05:4113.54time_gap:0
------卖出------

sell seq: _34_34_34_34
09:31:0714.83time_gap:0
09:31:0714.83time_gap:0
sell seq: _69_69_69
09:31:0714.8time_gap:0
09:31:0714.8time_gap:0
09:42:1014.2time_gap:0
09:46:4513.99time_gap:0
sell seq: _48_46_94
09:33:1014.07time_gap:0
09:33:1014.07time_gap:0
sell seq: _69_69_69_69
09:46:4513.99time_gap:0
sell seq: _43_47_30
09:46:0313.99time_gap:0
10:00:5113.57time_gap:1
sell seq: _19_96
10:03:5713.6time_gap:0
10:04:1213.58time_gap:0
10:06:1313.59time_gap:0
sell seq: _16_112
10:01:1313.59time_gap:0
sell seq: _17_96
10:01:4213.61time_gap:0
10:02:1213.61time_gap:0
10:05:5813.56time_gap:0
sell seq: _16_102
10:06:0813.63time_gap:0
sell seq: _48_48_48
10:23:4813.51time_gap:0
10:23:4813.51time_gap:0
sell seq: _87_87_87
10:26:2613.51time_gap:1
10:26:2613.51time_gap:1

002064 华峰化学 R

行业: 基础化工-化学纤维-氨纶
概念: 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值:417亿


seq: _84_159
09:40:168.16time_gap:24 id_gap:184
09:40:178.17time_gap:1
09:58:038.01time_gap:0
seq: _62_62_62
10:04:028.07time_gap:3 id_gap:17
seq: _18_159_159
10:34:598.04time_gap:11 id_gap:72
10:53:598.07time_gap:1
seq: _159_159_159_159
10:38:048.06time_gap:0 id_gap:11
seq: _159_159_13
10:34:338.04time_gap:15 id_gap:44
10:53:028.05time_gap:1 id_gap:15
seq: _16_159_159
10:31:598.02time_gap:115 id_gap:361
10:53:358.06time_gap:20 id_gap:27
seq: _113_45_37
09:35:018.11time_gap:1 id_gap:13
09:39:318.14time_gap:1
seq: _92_113
09:46:388.16time_gap:0
09:47:358.14time_gap:0
09:48:038.13time_gap:0
09:48:068.14time_gap:0
------卖出------

sell seq: _159_28
09:32:188.19time_gap:1 id_gap:36
09:39:228.14time_gap:0
10:40:128.05time_gap:0 id_gap:14
sell seq: _16_159_36
09:31:278.16time_gap:50 id_gap:442
09:33:498.09time_gap:3 id_gap:19
sell seq: _159_159_159_159
09:33:298.1time_gap:1
09:33:298.1time_gap:1
sell seq: _159_159
09:32:248.18time_gap:6 id_gap:84
09:33:068.12time_gap:0
09:33:268.1time_gap:1 id_gap:17
09:35:478.15time_gap:3 id_gap:19
sell seq: _79_79_79
10:00:067.98time_gap:0 id_gap:16
10:00:067.98time_gap:0 id_gap:16
sell seq: _333_667
10:20:087.96time_gap:0 id_gap:26
10:21:297.98time_gap:0 id_gap:59
10:24:277.96time_gap:0
sell seq: _84_84_84
10:25:167.94time_gap:0 id_gap:20
10:25:167.94time_gap:0 id_gap:20

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值:224亿


seq: _21_16_22
09:30:2329.4time_gap:0
09:30:2429.4time_gap:0
seq: _19_19_19
09:30:1629.44time_gap:0
seq: _14_14_14_14
09:31:1628.67time_gap:0
seq: _53_16_44
09:44:5228.72time_gap:1
09:54:0928.18time_gap:0
seq: _18_18_18
09:51:4028.42time_gap:1
seq: _11_11_11_11_11
10:41:3827.89time_gap:1
seq: _26_26_26
09:32:4927.61time_gap:0
seq: _34_34_34
09:40:4028.59time_gap:0
09:40:4028.61time_gap:0
seq: _34_34_34_34_34
------卖出------

sell seq: _53_16
09:45:4728.69time_gap:0
09:51:0128.32time_gap:0
09:53:3428.31time_gap:0
sell seq: _18_44_16
09:53:3428.31time_gap:1
10:24:0027.81time_gap:0
sell seq: _44_53
10:17:4927.4time_gap:0

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值:462亿


seq: _12_12_12_12
09:31:1140.03time_gap:0
seq: _28_24
09:39:3639.13time_gap:0
seq: _24_11_20
09:35:5239.16time_gap:0
10:15:1337.3time_gap:0
seq: _56_56_56
09:34:0538.78time_gap:0
seq: _27_21
10:15:5537.2time_gap:0
seq: _14_20_13
10:14:2437.23time_gap:0
10:17:5337.1time_gap:0
------卖出------

sell seq: _33_17
09:36:2839.32time_gap:0
09:45:5539.5time_gap:1
10:13:4137.39time_gap:0
10:16:3437.1time_gap:0
sell seq: _13_13_13
09:31:0640.06time_gap:0
09:33:1039.3time_gap:0
09:33:1039.3time_gap:0
sell seq: _29_13
09:42:0440.0time_gap:0
10:09:5137.75time_gap:0
10:17:5337.15time_gap:0
sell seq: _29_29
09:30:4440.48time_gap:0
09:42:3339.26time_gap:0
09:46:3439.33time_gap:0
09:50:1538.53time_gap:0
09:55:0737.93time_gap:1
10:10:0737.67time_gap:0
10:29:1337.95time_gap:0
10:32:0238.28time_gap:0
sell seq: _24_24_24
09:38:0139.6time_gap:0
09:38:0139.6time_gap:0
sell seq: _29_18
09:31:3840.19time_gap:0
09:42:2239.92time_gap:0
10:06:1338.68time_gap:0
sell seq: _23_24
................................................................... (total: 51)

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿


seq: _18_18
09:33:0764.61time_gap:1
09:33:1364.52time_gap:0
09:34:4563.66time_gap:0
09:42:5265.35time_gap:0
10:25:4261.98time_gap:3
seq: _17_11
09:34:5463.81time_gap:0
09:35:3164.42time_gap:0
10:45:5062.75time_gap:1
seq: _29_29_29
09:33:3164.29time_gap:0
seq: _13_11
09:34:3763.62time_gap:0
09:38:3464.7time_gap:1
10:02:1063.0time_gap:0
10:02:2863.04time_gap:0
seq: _12_12_12
09:42:0165.0time_gap:0
seq: _16_16_16
09:42:0765.05time_gap:1
seq: _13_12
10:11:2061.81time_gap:0
10:12:3761.68time_gap:1
10:25:2262.14time_gap:0
10:29:2762.28time_gap:0
seq: _16_12
10:24:2562.27time_gap:1
10:27:0961.86time_gap:0
10:33:3162.56time_gap:0
10:50:1062.61time_gap:0
------卖出------

sell seq: _12_12
09:30:2766.38time_gap:1
09:30:3166.38time_gap:0
09:30:3166.38time_gap:0
09:30:3166.38time_gap:0
09:30:3166.38time_gap:0
09:30:3166.38time_gap:0
09:30:3166.38time_gap:0
09:30:3166.38time_gap:0
09:32:3165.0time_gap:0
09:55:4962.71time_gap:0
09:56:5263.28time_gap:0
sell seq: _12_12_12
09:30:2766.38time_gap:1
sell seq: _14_11
09:48:3164.15time_gap:0
09:59:3963.22time_gap:1
10:09:2762.3time_gap:0
sell seq: _14_18
09:57:3263.11time_gap:1

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿


seq: _12_11
09:30:1269.6time_gap:3 id_gap:28
09:34:1668.07time_gap:11 id_gap:133
09:34:3767.6time_gap:6 id_gap:49
09:38:1068.02time_gap:0
10:02:5367.29time_gap:131 id_gap:424
10:08:5766.51time_gap:3
seq: _11_24
10:17:1265.1time_gap:1 id_gap:11
seq: _14_17
09:31:0570.0time_gap:4 id_gap:38
09:38:5468.3time_gap:80 id_gap:407
09:57:5567.3time_gap:280 id_gap:835
seq: _14_11
09:31:3969.62time_gap:0
09:57:1967.4time_gap:1 id_gap:13
10:18:2265.83time_gap:6 id_gap:10
seq: _12_16
10:18:0365.22time_gap:1 id_gap:13
seq: _13_13_13
09:37:1168.26time_gap:168 id_gap:811
seq: _14_14
09:34:0667.88time_gap:0
seq: _13_22
10:02:5567.3time_gap:0
------卖出------

sell seq: _14_12
09:32:5568.73time_gap:0
09:37:2268.2time_gap:6
10:00:1366.89time_gap:15 id_gap:54
sell seq: _12_27
09:30:1369.39time_gap:18 id_gap:301
sell seq: _16_12
09:36:2169.0time_gap:11 id_gap:184
10:02:5567.3time_gap:20 id_gap:79
10:06:5466.92time_gap:27 id_gap:77
sell seq: _12_13
10:53:5868.18time_gap:0
sell seq: _14_13
09:30:1870.0time_gap:1
09:57:0866.8time_gap:1
09:57:5567.3time_gap:280 id_gap:839
10:00:0467.0time_gap:59 id_gap:172
10:01:4366.89time_gap:10 id_gap:21
sell seq: _11_29
09:34:0267.53time_gap:36 id_gap:366
sell seq: _22_12
09:34:0267.58time_gap:0 id_gap:10
09:35:3468.66time_gap:0
10:37:1867.32time_gap:40 id_gap:67
sell seq: _14_21
09:48:3368.33time_gap:15 id_gap:53
sell seq: _13_17
09:37:1968.26time_gap:152 id_gap:765
10:00:4866.94time_gap:20 id_gap:48
10:17:5765.01time_gap:0
sell seq: _27_13
09:44:0769.36time_gap:12 id_gap:25
09:54:5367.5time_gap:0
10:14:4065.9time_gap:40 id_gap:156
sell seq: _16_16_16
................................................................... (total: 43)

002299 圣农发展 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值:172亿


seq: _98_18_16
09:35:1714.3time_gap:25 id_gap:197
09:37:2214.34time_gap:5 id_gap:27
seq: _47_16_47
09:33:4514.18time_gap:0
09:49:5514.32time_gap:5 id_gap:19
seq: _12_135_12
09:33:1914.23time_gap:17 id_gap:177
09:36:0514.43time_gap:6 id_gap:102
seq: _12_98_98
09:34:3614.31time_gap:43 id_gap:306
10:18:2713.85time_gap:14 id_gap:87
seq: _98_48
09:40:1814.43time_gap:0
seq: _34_98
10:05:5014.08time_gap:1
seq: _98_11_98
10:18:4113.83time_gap:8 id_gap:43
seq: _98_13
09:39:0514.44time_gap:0
09:39:0514.44time_gap:3 id_gap:19
10:00:3814.08time_gap:92 id_gap:350
seq: _98_21
10:21:1013.89time_gap:242 id_gap:976
seq: _47_47_47
10:17:1113.81time_gap:0
------卖出------

sell seq: _98_98_98
09:33:2114.16time_gap:0
09:33:2114.16time_gap:0
sell seq: _24_20_22_52
10:02:4914.15time_gap:0
10:14:2513.91time_gap:0
sell seq: _98_98
09:33:0614.22time_gap:11 id_gap:74
09:33:2314.14time_gap:1 id_gap:22
09:33:2414.13time_gap:0 id_gap:21
sell seq: _27_48_48
09:34:2014.31time_gap:1 id_gap:21
10:19:5413.86time_gap:12 id_gap:27
sell seq: _57_62
09:39:1414.47time_gap:0
09:46:3714.34time_gap:35 id_gap:257
10:06:3414.09time_gap:20 id_gap:41
sell seq: _49_49_49_49
09:51:0714.21time_gap:1
09:51:0714.21time_gap:1
sell seq: _38_38_38_38_38
09:56:1814.04time_gap:7 id_gap:20
09:56:1814.04time_gap:7 id_gap:20
09:56:2614.04time_gap:7 id_gap:15
sell seq: _56_56_56
09:56:3914.04time_gap:5 id_gap:41
09:56:3914.04time_gap:5 id_gap:41
sell seq: _38_38_38
10:00:0314.04time_gap:5 id_gap:80
10:00:0314.04time_gap:5 id_gap:80
sell seq: _16_24_22_20_52
09:39:4014.42time_gap:0

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿


seq: _34_34_34
09:36:1315.3time_gap:3 id_gap:21
09:56:2315.08time_gap:0
10:52:4615.19time_gap:0
seq: _100_14_11
09:39:4115.3time_gap:1
10:07:3815.17time_gap:1
seq: _14_50_21_20
09:55:0415.14time_gap:0
09:55:4515.1time_gap:1 id_gap:10
------卖出------

sell seq: _34_34_16_22
09:48:0315.4time_gap:1 id_gap:38
10:36:3315.28time_gap:13 id_gap:39
sell seq: _34_34_34
10:54:4015.28time_gap:0
10:58:4215.39time_gap:0
10:58:4215.39time_gap:0
sell seq: _23_62_32
09:38:1215.35time_gap:0
09:43:5515.57time_gap:1 id_gap:11
sell seq: _11_117
09:30:5415.69time_gap:1
sell seq: _24_117
sell seq: _46_46_46
09:30:3415.64time_gap:1 id_gap:14
09:30:3415.64time_gap:1 id_gap:14

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿


seq: _39_21_60
09:38:5814.24time_gap:0
09:39:0014.26time_gap:0
seq: _36_49_12_13
09:34:1614.29time_gap:17 id_gap:151
09:36:1014.33time_gap:29 id_gap:292
seq: _35_22_16_33_40
10:03:2214.13time_gap:0
10:31:3213.99time_gap:0
seq: _125_125
10:13:1013.88time_gap:1
10:17:0413.73time_gap:0
10:17:0913.79time_gap:0 id_gap:27
------卖出------

sell seq: _125_22
09:32:5914.25time_gap:4 id_gap:121
09:34:0614.27time_gap:1 id_gap:11
09:34:5014.23time_gap:6 id_gap:27
sell seq: _14_14_11_83
09:31:0214.38time_gap:5 id_gap:68
09:34:0814.28time_gap:9 id_gap:147
sell seq: _14_125
09:32:0514.35time_gap:4 id_gap:38
09:33:1014.21time_gap:14 id_gap:153
09:45:1114.34time_gap:65 id_gap:574
sell seq: _42_18_60
09:46:4214.26time_gap:0
10:00:0414.0time_gap:0
sell seq: _125_26
09:58:4014.01time_gap:0
sell seq: _125_125_12
09:33:0514.23time_gap:40 id_gap:270
09:34:3014.24time_gap:25 id_gap:241
sell seq: _125_125_125
09:34:5614.23time_gap:3 id_gap:42
sell seq: _31_31_31_31
09:37:1414.21time_gap:1 id_gap:15
09:37:1414.21time_gap:1 id_gap:15
sell seq: _125_11
09:55:3414.02time_gap:7 id_gap:21
sell seq: _125_125
10:03:4314.07time_gap:8 id_gap:25
sell seq: _17_41_47_18
09:56:1314.07time_gap:31 id_gap:183
10:15:4113.82time_gap:1

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿


seq: _39_11
09:49:3434.74time_gap:6 id_gap:53
10:04:0334.21time_gap:14 id_gap:73
10:17:0733.2time_gap:4 id_gap:65
seq: _17_22_12
10:30:3434.03time_gap:264 id_gap:660
10:32:1234.08time_gap:64 id_gap:195
seq: _17_17_17
10:32:0734.01time_gap:67 id_gap:202
10:35:1934.03time_gap:352 id_gap:833
10:44:3733.99time_gap:151 id_gap:358
seq: _17_16_17
10:30:3434.05time_gap:278 id_gap:686
10:41:4934.0time_gap:50 id_gap:96
seq: _24_11_14
10:14:0733.53time_gap:8 id_gap:108
10:22:4133.55time_gap:101 id_gap:425
------卖出------

sell seq: _18_18_18
09:30:3636.02time_gap:0
09:30:3636.02time_gap:0
sell seq: _27_27
10:14:3733.15time_gap:1
sell seq: _23_23
10:17:3733.05time_gap:1 id_gap:10
sell seq: _22_22_22
10:33:5834.01time_gap:97 id_gap:235
10:33:5834.01time_gap:97 id_gap:235
sell seq: _51_51_51_51
10:14:1033.5time_gap:4 id_gap:61
10:14:1033.5time_gap:4 id_gap:61

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿


seq: _20_18_14_16
09:49:3727.6time_gap:0
09:49:3827.6time_gap:0
seq: _23_23_22
10:03:5527.27time_gap:66 id_gap:211
10:11:4627.1time_gap:12 id_gap:27
seq: _24_12_12_12
09:35:2327.28time_gap:11 id_gap:50
10:01:2827.31time_gap:97 id_gap:235
seq: _63_63_63
10:30:1627.3time_gap:1
seq: _12_74
10:24:0427.29time_gap:374 id_gap:670
seq: _32_32
09:34:1027.24time_gap:65 id_gap:379
09:34:1027.25time_gap:1 id_gap:30
09:35:1527.31time_gap:0
seq: _32_32_32
------卖出------

sell seq: _14_16_26
09:38:5927.73time_gap:14 id_gap:84
10:13:2227.05time_gap:0
sell seq: _24_12_24
09:40:2527.65time_gap:0
09:50:5027.51time_gap:38 id_gap:111
sell seq: _22_22_22_22
10:36:0927.39time_gap:1 id_gap:27
10:36:0927.39time_gap:1 id_gap:27
sell seq: _19_19_19_19
09:53:1027.5time_gap:3
09:53:1027.5time_gap:3
sell seq: _19_22_19
09:48:0627.71time_gap:0
10:30:5827.31time_gap:63 id_gap:220
sell seq: _32_32
09:34:3027.29time_gap:0
09:34:3027.34time_gap:0
09:37:0627.37time_gap:0
sell seq: _33_58
09:35:1927.27time_gap:8 id_gap:121
sell seq: _28_28_28
09:35:1927.23time_gap:1 id_gap:21
09:35:1927.23time_gap:1 id_gap:21
sell seq: _32_32_32
09:34:3027.34time_gap:0
09:37:0627.37time_gap:0

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿


seq: _12_158_48
09:35:1010.56time_gap:0
09:48:5510.62time_gap:60 id_gap:308
seq: _16_158_24
09:34:0710.68time_gap:12 id_gap:282
09:36:1010.65time_gap:41 id_gap:572
seq: _158_19
10:04:5410.49time_gap:1
seq: _158_27
09:34:1610.69time_gap:0
09:34:1710.69time_gap:1
10:34:5410.44time_gap:1
seq: _157_11
09:39:1510.6time_gap:38 id_gap:257
seq: _12_14_158
09:52:1410.55time_gap:1
10:21:0910.32time_gap:8 id_gap:27
seq: _115_31_12
10:02:1010.52time_gap:7 id_gap:25
10:39:1110.42time_gap:56 id_gap:85
seq: _79_79_79
10:02:3510.52time_gap:0
seq: _158_36
09:56:1410.49time_gap:1 id_gap:23
09:56:2410.48time_gap:0
10:25:5110.27time_gap:9 id_gap:19
seq: _14_158
10:26:3310.3time_gap:32 id_gap:73
------卖出------

sell seq: _79_158
09:34:5910.54time_gap:1
09:54:0010.5time_gap:0
09:54:0010.5time_gap:0 id_gap:10
sell seq: _19_158
09:32:5610.69time_gap:3 id_gap:28
09:33:2110.62time_gap:1 id_gap:12
10:11:5010.34time_gap:0
sell seq: _158_158
09:31:5810.81time_gap:0
09:32:4710.7time_gap:0
10:11:3010.35time_gap:0
sell seq: _16_158
09:38:1010.57time_gap:11 id_gap:119
sell seq: _28_158
10:09:1210.39time_gap:9 id_gap:25

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿


seq: _13_19
09:32:3148.34time_gap:0
09:53:0748.08time_gap:0
09:56:4047.68time_gap:0
seq: _21_12
09:34:0445.77time_gap:0
09:57:1348.3time_gap:0
09:58:0648.58time_gap:1
seq: _16_19
09:31:5548.06time_gap:0
09:54:0647.76time_gap:0
09:54:4247.7time_gap:1
seq: _18_18
09:33:3846.53time_gap:0
09:33:3846.53time_gap:0
09:33:3846.53time_gap:0
09:33:3846.53time_gap:0
09:33:3846.53time_gap:0
09:34:4646.3time_gap:0
seq: _33_19
09:33:3746.56time_gap:0
seq: _18_18_18
seq: _16_16_16
09:34:0845.89time_gap:0
seq: _28_16
09:38:0747.55time_gap:0
seq: _12_12_12
09:38:0747.55time_gap:0
------卖出------

sell seq: _11_11_11
09:31:0250.07time_gap:0
09:31:0250.07time_gap:0
sell seq: _31_31
09:30:3850.24time_gap:0
09:30:3850.24time_gap:0
09:30:4250.24time_gap:0
sell seq: _14_14_14
09:43:0749.04time_gap:0
09:43:0749.04time_gap:0
sell seq: _23_14
09:32:5348.04time_gap:0
09:43:0749.04time_gap:0
09:55:2347.75time_gap:0
sell seq: _14_20_19
09:32:5248.04time_gap:0
09:36:2247.89time_gap:0
sell seq: _30_34_16
09:33:3746.55time_gap:0
09:34:2145.77time_gap:0
sell seq: _12_12_12
10:35:2149.08time_gap:0
10:35:2149.08time_gap:0

000564 供销大集 R

行业: 商贸零售-零售-百货零售
概念: 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值:410亿


seq: _499_499
09:56:041.77time_gap:0 id_gap:13
09:56:041.77time_gap:0
09:56:041.77time_gap:0
09:56:041.77time_gap:1
10:00:271.77time_gap:21 id_gap:35
10:23:311.79time_gap:0
10:23:391.79time_gap:0
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:35:371.78time_gap:0
09:44:571.81time_gap:0
09:44:571.81time_gap:0
09:44:571.81time_gap:1
09:44:571.81time_gap:0
09:44:571.81time_gap:1
09:45:201.8time_gap:0 id_gap:11
sell seq: _341_341_341
09:44:491.81time_gap:1
09:44:491.81time_gap:1
sell seq: _499_499_499
09:31:361.83time_gap:0
09:35:371.78time_gap:0
09:36:011.79time_gap:0
09:36:271.8time_gap:1
09:45:201.8time_gap:0
09:45:201.8time_gap:0
09:45:211.8time_gap:0
09:51:101.79time_gap:0
09:51:101.79time_gap:0
10:36:091.81time_gap:0
10:36:091.81time_gap:0
sell seq: _499_499
................................................................... (total: 29)

002256 兆新股份 R

行业: 公用事业-电力-新能源发电
概念: 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值:40亿


seq: _499_499_499_499
09:51:462.0time_gap:0 id_gap:11
10:19:082.08time_gap:0 id_gap:13
seq: _499_499_499_499_499
seq: _499_499
10:07:122.08time_gap:0
10:10:322.09time_gap:1
10:11:052.09time_gap:9 id_gap:39
10:14:152.09time_gap:0 id_gap:18
10:19:322.09time_gap:0
seq: _499_259
10:18:072.07time_gap:4 id_gap:13
seq: _1830_1823_1837_1954_1897
10:20:362.16time_gap:0 id_gap:31
10:20:362.16time_gap:0 id_gap:36
seq: _7623_7623_7623
10:20:362.16time_gap:0 id_gap:92
seq: _499_499_499
------卖出------

sell seq: _187_187_187_187
09:55:262.06time_gap:0
09:55:262.06time_gap:0
sell seq: _162_162_162_162_162
09:53:242.08time_gap:1
09:53:242.08time_gap:1
sell seq: _151_151_151_151_151
09:53:072.11time_gap:0
09:53:072.11time_gap:0

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿


seq: _18_27
09:34:4233.45time_gap:1 id_gap:13
09:46:1534.25time_gap:4 id_gap:23
10:13:0633.47time_gap:18 id_gap:75
seq: _12_13_18_14
09:34:2233.41time_gap:9 id_gap:124
09:34:3333.35time_gap:1
seq: _14_48
09:34:2033.3time_gap:3 id_gap:50
seq: _33_11_11
09:39:0834.19time_gap:9 id_gap:94
10:06:4733.9time_gap:33 id_gap:38
seq: _34_11
09:38:0034.33time_gap:5 id_gap:35
09:39:1134.14time_gap:1
10:00:4833.96time_gap:11 id_gap:26
seq: _11_11_11_11_11
09:39:1434.16time_gap:1
------卖出------

sell seq: _14_12_22
09:30:0135.21time_gap:1 id_gap:16
10:07:1333.89time_gap:41 id_gap:90
sell seq: _26_24
09:30:2135.35time_gap:33 id_gap:195
10:00:0033.91time_gap:4 id_gap:16
10:16:3533.29time_gap:16 id_gap:77
sell seq: _19_19_19
09:43:0134.77time_gap:6 id_gap:21
09:43:0134.77time_gap:6 id_gap:21
sell seq: _18_37
09:31:5134.56time_gap:0
10:07:5133.94time_gap:16 id_gap:72
10:16:1233.32time_gap:5 id_gap:18
sell seq: _18_31
09:37:5134.3time_gap:13 id_gap:121
09:42:2534.48time_gap:47 id_gap:331
10:39:3134.08time_gap:26 id_gap:58
10:42:0333.98time_gap:9 id_gap:11
sell seq: _31_16
09:34:1533.3time_gap:3 id_gap:31
sell seq: _18_13_14
09:34:5533.51time_gap:4 id_gap:30
09:58:4934.0time_gap:121 id_gap:329
sell seq: _17_29_19
09:55:4033.6time_gap:1
10:08:4733.8time_gap:6 id_gap:16
sell seq: _29_23_11
09:33:4533.23time_gap:45 id_gap:552
10:17:0433.25time_gap:3 id_gap:30
sell seq: _14_24_13
09:34:4233.32time_gap:1 id_gap:43
09:50:1233.91time_gap:9 id_gap:46
sell seq: _11_32_18_12
................................................................... (total: 25)

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿


seq: _47_16_32
09:31:2318.4time_gap:0
10:16:0417.12time_gap:21 id_gap:108
seq: _51_51_51
09:47:3418.06time_gap:4 id_gap:17
seq: _60_16_16
09:49:0317.9time_gap:1
10:59:1617.77time_gap:0
seq: _27_27_27_27
09:32:2817.86time_gap:1 id_gap:16
seq: _69_69_69
09:32:2217.86time_gap:1 id_gap:23
seq: _11_50_46
09:49:2117.8time_gap:0
10:16:2917.1time_gap:1
seq: _163_34
10:44:1017.49time_gap:42 id_gap:56
seq: _47_32_32
10:13:0217.21time_gap:14 id_gap:136
------卖出------

sell seq: _29_29_29
09:31:4318.4time_gap:0
09:31:4318.4time_gap:0
sell seq: _18_37_36
09:37:0017.82time_gap:1
10:30:0117.49time_gap:176 id_gap:299
sell seq: _40_13_37
09:45:5817.95time_gap:1 id_gap:25
10:25:1617.4time_gap:0
sell seq: _59_48
09:32:5517.68time_gap:1 id_gap:16
10:17:0417.06time_gap:1 id_gap:13
10:35:4317.65time_gap:0
sell seq: _58_58_58
09:40:0717.9time_gap:5 id_gap:45
09:40:0717.9time_gap:5 id_gap:45
sell seq: _18_18_18_18_18
09:37:1017.76time_gap:0
09:37:1017.76time_gap:0
sell seq: _146_13
09:35:3817.64time_gap:1
09:37:2817.68time_gap:0 id_gap:15
10:44:5217.49time_gap:80 id_gap:63
sell seq: _62_13_112
09:32:5117.67time_gap:4 id_gap:51
09:35:3717.66time_gap:0
sell seq: _30_53_24
09:33:4217.67time_gap:1
10:13:4017.18time_gap:1
sell seq: _14_21_104
09:56:1117.35time_gap:4 id_gap:63
10:54:3217.67time_gap:66 id_gap:98
sell seq: _22_22_22_22
09:33:4617.61time_gap:0 id_gap:10
09:33:4617.61time_gap:0 id_gap:10
sell seq: _59_59_59_59_59
................................................................... (total: 27)

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿


seq: _17_29_12
09:32:3636.04time_gap:0
09:35:5235.99time_gap:0
seq: _18_26
09:34:0935.8time_gap:0
09:36:0036.02time_gap:0
09:39:1336.02time_gap:0
seq: _24_24
09:44:5736.29time_gap:0
09:56:0735.55time_gap:0
10:06:5335.56time_gap:0
seq: _14_14_14
09:50:3935.91time_gap:0
09:50:4135.91time_gap:0
seq: _23_23_23
09:34:0635.77time_gap:0
seq: _29_23
09:34:1035.77time_gap:0
seq: _18_18_18_18_18
09:34:4435.53time_gap:0
seq: _21_17_15
10:16:1234.77time_gap:0
10:36:0635.56time_gap:0
seq: _16_16_16
10:11:0035.27time_gap:0
seq: _19_19_19
10:11:0935.27time_gap:0
------卖出------

sell seq: _37_37_37
09:39:3835.98time_gap:0
09:39:3835.98time_gap:0
sell seq: _13_14_19
09:50:1235.98time_gap:1
10:15:0934.97time_gap:0
sell seq: _32_32
09:32:3536.0time_gap:0
09:57:1435.75time_gap:0
10:08:5035.35time_gap:0
sell seq: _32_16
09:47:1336.16time_gap:0
10:00:3435.56time_gap:0
10:08:4735.36time_gap:0
10:59:0635.8time_gap:0
sell seq: _13_16_14
09:45:0636.29time_gap:0
09:58:3635.6time_gap:0
sell seq: _12_12_12_12_12
09:30:1836.35time_gap:0
09:30:1836.35time_gap:0
sell seq: _11_11_11_11
09:32:0036.22time_gap:0
09:32:0036.22time_gap:0
sell seq: _28_28_28_28
09:32:2036.16time_gap:1
09:32:2036.16time_gap:1
sell seq: _22_28
10:31:5435.29time_gap:0
sell seq: _18_18_18
09:38:3935.93time_gap:0
09:38:3935.93time_gap:0

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值:152亿


seq: _13_13_41
09:34:3627.93time_gap:8 id_gap:96
09:43:0228.54time_gap:60 id_gap:204
seq: _12_22_21
09:46:1528.6time_gap:0 id_gap:16
09:59:0228.04time_gap:54 id_gap:168
seq: _11_12_76
09:34:1328.17time_gap:102 id_gap:935
09:42:1228.55time_gap:46 id_gap:265
seq: _17_36_12
09:56:3228.11time_gap:115 id_gap:367
10:58:1128.37time_gap:6
seq: _18_44_21
09:43:2828.62time_gap:167 id_gap:808
10:49:0328.08time_gap:147 id_gap:98
seq: _15_26_28
10:13:0627.77time_gap:1
10:17:1327.73time_gap:1
------卖出------

sell seq: _23_23_23
10:08:5828.0time_gap:10 id_gap:15
10:08:5828.0time_gap:10 id_gap:15
sell seq: _17_26_14
10:06:0728.1time_gap:45 id_gap:74
10:12:2027.78time_gap:49 id_gap:274
sell seq: _49_17
09:33:1528.26time_gap:7 id_gap:40
09:47:1228.57time_gap:20 id_gap:44
09:55:0728.11time_gap:136 id_gap:737
10:40:0628.3time_gap:0
sell seq: _31_31
09:50:1328.38time_gap:0
10:03:4828.08time_gap:0
10:54:3028.4time_gap:0
sell seq: _39_39_39
09:31:0928.46time_gap:5 id_gap:58
09:31:0928.46time_gap:5 id_gap:58
sell seq: _13_31_11
09:46:4628.56time_gap:64 id_gap:303
09:56:0728.03time_gap:169 id_gap:581
10:23:5827.95time_gap:291 id_gap:460
sell seq: _49_19
10:04:3028.06time_gap:0
sell seq: _11_11_11_11_11
10:04:0128.09time_gap:1
10:04:0128.09time_gap:1
10:04:0228.09time_gap:0
sell seq: _22_11_23_11
10:09:4027.97time_gap:8 id_gap:31
10:35:2528.07time_gap:254 id_gap:569
sell seq: _13_19_16_11
10:04:3028.06time_gap:0
10:22:3727.99time_gap:328 id_gap:564
sell seq: _18_18_18
................................................................... (total: 30)

002926 华西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值:231亿


seq: _58_58_25_23_54
09:30:028.78time_gap:0
09:38:538.44time_gap:0
seq: _200_12_12
09:31:498.71time_gap:0
09:49:028.4time_gap:0
seq: _104_104
09:32:288.6time_gap:0
09:34:298.37time_gap:1
09:56:038.29time_gap:0
09:56:038.29time_gap:0
09:56:048.3time_gap:0
seq: _52_52_52_52
09:36:008.37time_gap:0
seq: _108_27_54
10:05:068.36time_gap:12 id_gap:29
seq: _104_104_104_104_104
------卖出------

sell seq: _104_104
09:31:368.77time_gap:0
09:31:438.74time_gap:0
09:31:438.73time_gap:0
09:42:208.48time_gap:0
09:43:408.47time_gap:4 id_gap:28
09:44:078.51time_gap:0
10:50:158.36time_gap:0
10:50:158.35time_gap:0
sell seq: _52_52_52_52_52
09:31:558.7time_gap:0
09:31:558.7time_gap:0
09:31:558.7time_gap:0
sell seq: _52_52_52_52
09:31:558.7time_gap:0
sell seq: _69_69_69_69
09:30:558.85time_gap:0
09:30:558.85time_gap:0
sell seq: _24_171
09:48:138.43time_gap:0
sell seq: _26_166
10:18:318.21time_gap:1
10:20:018.23time_gap:6 id_gap:20
10:20:278.23time_gap:4
10:22:168.27time_gap:1
10:22:578.28time_gap:4 id_gap:16
sell seq: _76_76_76
10:42:168.35time_gap:32 id_gap:56
10:42:168.35time_gap:32 id_gap:56

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:492亿


seq: _31_31_20
09:33:0132.8time_gap:0
09:59:2232.0time_gap:0
seq: _39_19
09:31:5633.09time_gap:0
09:33:1232.75time_gap:1
09:41:0632.65time_gap:0
seq: _15_15_14_12
09:30:5933.14time_gap:0
09:31:0333.14time_gap:0
seq: _21_31
09:34:0832.34time_gap:0
09:35:0132.2time_gap:0
09:50:5632.34time_gap:0
10:18:0431.33time_gap:0
seq: _14_14_14_14
09:51:2132.27time_gap:0
seq: _12_38
09:34:2632.3time_gap:0
seq: _39_39
09:32:5432.7time_gap:0
------卖出------

sell seq: _41_38
09:32:4033.0time_gap:0
09:54:0432.08time_gap:0
09:54:2532.0time_gap:1
09:54:4531.87time_gap:0
09:55:3731.63time_gap:0
sell seq: _11_11_11_11_11
09:42:1133.09time_gap:0
09:42:1133.09time_gap:0
sell seq: _14_22_13
09:44:0533.09time_gap:0
09:48:0432.47time_gap:0
sell seq: _16_16_16_16
09:30:1533.1time_gap:0
09:30:1533.1time_gap:0
sell seq: _21_21_21
09:30:1533.1time_gap:0
09:30:1533.1time_gap:0
sell seq: _14_14_14_14
09:44:0533.11time_gap:0
09:44:0533.11time_gap:0
sell seq: _12_29_23
09:32:2333.21time_gap:0
10:00:1431.95time_gap:0
sell seq: _19_47
09:34:1332.33time_gap:0
sell seq: _38_38
09:54:5531.84time_gap:0
09:56:0931.68time_gap:0
10:00:1631.89time_gap:0
sell seq: _39_41
09:54:1432.06time_gap:0
09:54:4531.87time_gap:0
09:56:2031.87time_gap:1
sell seq: _38_39
................................................................... (total: 29)

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿


seq: _46_17_12
09:34:4823.01time_gap:24 id_gap:141
10:04:2822.95time_gap:61 id_gap:160
seq: _12_18_11_32
09:34:0722.98time_gap:11 id_gap:101
09:34:4523.07time_gap:77 id_gap:502
seq: _51_19
10:03:1722.93time_gap:0
------卖出------

sell seq: _59_11
09:33:4822.8time_gap:1 id_gap:52
09:53:2222.88time_gap:0
10:07:2922.98time_gap:0
sell seq: _72_72
09:53:2922.87time_gap:36 id_gap:205
sell seq: _46_17_19
09:55:0522.82time_gap:33 id_gap:124
10:06:2922.98time_gap:0
sell seq: _27_12_39
09:57:0322.87time_gap:46 id_gap:166
10:07:2922.98time_gap:0
sell seq: _21_51
10:16:0922.63time_gap:0
sell seq: _12_99_17_11_11
09:34:1322.98time_gap:27 id_gap:165

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值:245亿


seq: _12_82_30
09:32:1712.97time_gap:0
10:11:0612.18time_gap:0
seq: _12_17_100
09:43:2512.94time_gap:1
10:57:0912.36time_gap:0
seq: _74_74
09:34:0512.8time_gap:0
09:46:1612.76time_gap:0
09:56:0512.23time_gap:0
seq: _74_74_74
seq: _81_81_81_81
09:49:0412.63time_gap:0
seq: _13_14_111
10:33:0512.11time_gap:0
10:36:0812.28time_gap:0
seq: _14_100_13
10:38:5112.29time_gap:0
10:46:3412.16time_gap:0
seq: _399_399_399
09:56:1912.26time_gap:0
seq: _71_71_71
10:17:0411.96time_gap:0
------卖出------

sell seq: _142_297
09:31:5013.07time_gap:0
09:31:5013.07time_gap:0
09:31:5013.07time_gap:0
sell seq: _81_68
09:31:0113.18time_gap:0
10:17:1711.98time_gap:0
10:18:1712.04time_gap:0
sell seq: _58_58_20
09:33:2712.78time_gap:0
10:03:2712.38time_gap:0
sell seq: _13_71_46
09:49:0412.62time_gap:0
09:51:4512.49time_gap:0
sell seq: _64_66
09:40:4812.72time_gap:0
10:17:2912.03time_gap:0
10:20:1512.08time_gap:0
sell seq: _37_37_37_37
09:39:1712.6time_gap:0
09:39:1712.6time_gap:0
sell seq: _18_12_94
09:57:4412.25time_gap:0
09:59:0412.3time_gap:0
sell seq: _84_71
09:53:4412.42time_gap:0
09:56:2412.24time_gap:0
10:00:4212.33time_gap:0
sell seq: _23_22_50_37
10:01:1812.31time_gap:1
10:01:5812.28time_gap:0
sell seq: _69_45_12_15
09:55:4412.22time_gap:0
09:57:0412.32time_gap:0
sell seq: _29_98
................................................................... (total: 29)

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿


seq: _28_22
09:31:0939.18time_gap:6 id_gap:136
09:35:5438.88time_gap:0
10:20:5238.06time_gap:1
seq: _22_22
09:51:2138.62time_gap:0
seq: _14_12_16
09:42:3039.1time_gap:16 id_gap:120
09:53:4038.66time_gap:6 id_gap:19
seq: _14_22_13
09:35:4038.61time_gap:67 id_gap:647
10:13:1437.78time_gap:0
seq: _16_12_11
09:36:1638.81time_gap:84 id_gap:636
09:38:1438.98time_gap:0
seq: _12_12_13_12
09:40:4539.09time_gap:107 id_gap:652
09:47:1138.76time_gap:148 id_gap:457
seq: _19_19_19
09:37:1838.57time_gap:0
------卖出------

sell seq: _21_12_13
09:30:0240.0time_gap:29 id_gap:355
10:11:0238.02time_gap:5 id_gap:26
sell seq: _18_18_18
09:30:5239.67time_gap:0
09:30:5239.67time_gap:0
sell seq: _14_14_14
09:31:0039.65time_gap:0
09:31:0039.65time_gap:0
09:34:2837.75time_gap:0
09:34:2837.75time_gap:0
sell seq: _29_29
09:30:3239.93time_gap:0 id_gap:68
09:37:0738.48time_gap:1 id_gap:19
09:45:1938.84time_gap:0
sell seq: _26_26_26
09:35:1038.56time_gap:0
09:42:1339.03time_gap:0
09:42:1339.03time_gap:0
sell seq: _18_11_16
09:31:1539.18time_gap:6 id_gap:168
10:44:0638.2time_gap:15 id_gap:10
sell seq: _21_21
09:49:0538.77time_gap:65 id_gap:101
sell seq: _23_23_23
09:37:0438.39time_gap:0
sell seq: _19_19_19_19_19
09:33:4237.67time_gap:3 id_gap:54
09:33:4237.67time_gap:3 id_gap:54
sell seq: _19_19_19
09:33:4137.67time_gap:0
09:33:4137.67time_gap:0
09:35:1638.69time_gap:0 id_gap:10
09:42:1038.97time_gap:0
sell seq: _31_31_31
................................................................... (total: 40)

000551 创元科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值:42亿


seq: _21_31_100
10:22:0512.92time_gap:1 id_gap:10
10:22:4613.08time_gap:0
seq: _42_42_42_42_42
09:30:3213.09time_gap:0
seq: _24_24_24_24_24
09:30:3213.09time_gap:0
seq: _1245_1245_1245_1245_1245
09:36:5313.09time_gap:1 id_gap:49
seq: _101_101_101_101
09:30:3113.09time_gap:1
seq: _1245_1245_1245_1245
seq: _1000_17_12
09:30:2513.09time_gap:1 id_gap:29
09:30:2613.09time_gap:0 id_gap:23
seq: _93_93_93
09:30:3813.09time_gap:1
seq: _39_39_39
09:36:1812.95time_gap:1 id_gap:118
seq: _37_37_37_37
10:41:2512.67time_gap:0
------卖出------

sell seq: _87_87_87
10:42:1812.56time_gap:1
10:42:1812.56time_gap:1
sell seq: _63_63_63_63_63
10:52:0512.6time_gap:3 id_gap:12
10:52:0512.6time_gap:3 id_gap:12
sell seq: _116_116_116
10:41:5112.57time_gap:0
10:41:5112.57time_gap:0
sell seq: _171_171_171
10:41:4212.59time_gap:0
10:41:4212.59time_gap:0
sell seq: _153_153_153
10:42:0012.51time_gap:0
10:42:0012.51time_gap:0
sell seq: _53_53_53
10:17:2112.9time_gap:1
10:42:0312.51time_gap:1
10:42:0312.51time_gap:1
sell seq: _51_51_51_51
09:30:1912.78time_gap:0 id_gap:57
09:30:1912.78time_gap:0 id_gap:57
10:37:4012.85time_gap:1
sell seq: _37_31_37_16
09:35:0612.77time_gap:13 id_gap:144
10:37:2212.83time_gap:8 id_gap:83
sell seq: _232_232_232
09:30:1112.8time_gap:0
09:30:1112.8time_gap:0
sell seq: _102_102_102
10:30:3113.03time_gap:3 id_gap:105
10:36:2812.87time_gap:5 id_gap:43
10:36:2812.87time_gap:5 id_gap:43
sell seq: _37_37_37_37_37
10:37:3012.83time_gap:0 id_gap:13
sell seq: _37_37_37_37
................................................................... (total: 37)

002376 新北洋 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;物联网;智能物流;物联网感知层;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币防伪;机器人概念;换电概念;冷链物流;数字货币;智慧政务;机器视觉;人工智能;新型工业化;深股通;信创
流通市值:44亿


seq: _89_58_88_88_57
10:42:497.04time_gap:43 id_gap:40
10:46:497.06time_gap:120 id_gap:73
seq: _57_88_89
10:34:477.03time_gap:43 id_gap:97
10:40:497.05time_gap:42 id_gap:44
seq: _88_58_89
10:30:477.0time_gap:60 id_gap:124
10:36:487.04time_gap:103 id_gap:138
seq: _19_86_57_86
10:16:066.88time_gap:59 id_gap:151
10:25:026.96time_gap:104 id_gap:204
------卖出------

sell seq: _82_82_82_82
09:41:167.09time_gap:0
09:41:167.09time_gap:0

300223 北京君正 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值:313亿


seq: _11_11
09:32:0274.72time_gap:0
09:57:2777.6time_gap:0
10:14:0873.06time_gap:0
seq: _14_16
09:31:0377.5time_gap:0
09:37:0774.12time_gap:0
10:14:0073.1time_gap:0
10:14:0373.01time_gap:0
seq: _12_12
09:31:3476.67time_gap:0
10:18:0072.7time_gap:0
10:20:3775.15time_gap:1
seq: _31_67_38
10:14:0873.06time_gap:0
10:15:0073.05time_gap:0
seq: _27_16
09:56:4076.01time_gap:0
10:15:0273.01time_gap:0
10:18:0972.9time_gap:0
seq: _67_67_67_67_67
seq: _16_15_24_12
10:14:0873.06time_gap:0
10:18:0972.9time_gap:0
seq: _48_12
09:34:4270.66time_gap:0
seq: _12_11
09:34:4770.67time_gap:0
------卖出------

sell seq: _17_13_39
09:30:0078.6time_gap:0
09:32:0075.0time_gap:0
sell seq: _14_13
09:30:1979.0time_gap:0
09:32:5575.68time_gap:0
09:34:4070.67time_gap:0
09:34:4970.68time_gap:0
09:47:3777.3time_gap:1
sell seq: _11_12
09:42:0577.08time_gap:0
09:45:1079.0time_gap:0
09:50:3476.62time_gap:0
sell seq: _24_24
09:32:3175.62time_gap:0
09:33:5873.01time_gap:0
09:33:5873.01time_gap:0
09:35:0770.68time_gap:0
sell seq: _11_11
09:32:3875.32time_gap:0
09:36:2274.57time_gap:0
09:36:4374.5time_gap:0
10:01:3675.89time_gap:1
sell seq: _14_24
09:34:3471.02time_gap:0
sell seq: _12_13
09:32:0475.0time_gap:0
09:34:3471.02time_gap:0
09:44:0878.44time_gap:0
sell seq: _26_26_26
09:33:2574.8time_gap:0
09:33:2574.8time_gap:0
sell seq: _32_32
................................................................... (total: 34)

000521 长虹美菱 R

行业: 家用电器-白色家电-冰洗
概念: 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值:102亿


seq: _11_181
09:33:019.51time_gap:0
seq: _133_133_133_133
10:08:089.44time_gap:0
seq: _122_181_27_471
10:04:259.4time_gap:0 id_gap:11
10:04:589.4time_gap:0 id_gap:12
seq: _62_62_62_62_62
10:02:559.36time_gap:3
seq: _22_50_100_11
09:48:149.35time_gap:1 id_gap:11
09:54:029.27time_gap:1
seq: _41_41_41_41
10:17:169.22time_gap:1
------卖出------

sell seq: _45_107_48_34
09:45:179.5time_gap:0
10:06:469.46time_gap:0
sell seq: _16_304
09:38:229.5time_gap:1
09:45:079.5time_gap:1 id_gap:10
09:55:039.22time_gap:9 id_gap:85
sell seq: _304_44
09:38:089.49time_gap:0
sell seq: _145_31
................................................................... (total: 112)

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值:106亿


seq: _18_14_18
09:31:4432.08time_gap:0 id_gap:10
09:33:5230.23time_gap:74 id_gap:578
seq: _16_12_30
09:31:4432.02time_gap:0
09:38:3730.7time_gap:1 id_gap:13
seq: _19_33_11_12
09:35:3030.51time_gap:9 id_gap:126
09:37:4930.65time_gap:65 id_gap:306
seq: _26_32
09:44:3530.68time_gap:116 id_gap:608
10:07:0029.8time_gap:0
10:13:4929.12time_gap:42 id_gap:171
seq: _23_18_11
10:14:3029.11time_gap:30 id_gap:100
10:43:5429.4time_gap:60 id_gap:35
------卖出------

sell seq: _53_11
09:30:0032.33time_gap:23 id_gap:547
09:30:0232.39time_gap:10 id_gap:207
09:31:4432.02time_gap:1 id_gap:10
sell seq: _15_64_14
09:30:3032.36time_gap:1
09:30:5032.41time_gap:1 id_gap:41
sell seq: _36_27
09:40:2530.7time_gap:0
sell seq: _48_12
09:31:4432.06time_gap:0
09:33:5830.04time_gap:20 id_gap:214
09:41:0130.93time_gap:6 id_gap:27
09:41:2130.95time_gap:88 id_gap:546
sell seq: _13_57
09:33:4830.21time_gap:82 id_gap:645
09:36:1930.69time_gap:7 id_gap:24
09:51:3130.08time_gap:41 id_gap:91
sell seq: _12_72
09:36:0630.6time_gap:52 id_gap:452
09:49:0630.32time_gap:8 id_gap:14
10:16:5428.85time_gap:25 id_gap:113
sell seq: _27_14_11
09:41:2130.93time_gap:4 id_gap:10
09:45:3530.66time_gap:43 id_gap:178
sell seq: _12_16_13_16
09:36:2530.72time_gap:8 id_gap:66
09:36:5130.69time_gap:88 id_gap:580
sell seq: _33_27
09:40:1430.72time_gap:11 id_gap:81
09:56:0429.57time_gap:26 id_gap:82
09:58:2429.9time_gap:0
sell seq: _12_49
09:50:0930.36time_gap:4 id_gap:18
sell seq: _43_12
................................................................... (total: 25)

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值:94亿


seq: _139_13_13_31
09:32:0114.2time_gap:3 id_gap:41
09:45:5713.82time_gap:11 id_gap:75
seq: _16_56_20_20
09:40:2713.59time_gap:1 id_gap:32
10:08:1213.6time_gap:0
seq: _49_49_49
10:03:1113.6time_gap:0
------卖出------

sell seq: _54_54_54
10:04:1113.8time_gap:1
10:04:1113.8time_gap:1
sell seq: _72_13_33
09:53:4313.49time_gap:11 id_gap:49
10:57:4113.8time_gap:0
sell seq: _12_126_12
09:48:2513.66time_gap:3
10:03:2813.66time_gap:167 id_gap:560
sell seq: _23_21_108
09:55:3713.38time_gap:0
10:26:3713.45time_gap:59 id_gap:109
sell seq: _101_12
09:34:1813.61time_gap:1 id_gap:10
09:35:2813.64time_gap:9 id_gap:82
10:34:3313.65time_gap:89 id_gap:298
sell seq: _108_11
09:34:4313.61time_gap:4 id_gap:55
sell seq: _91_91_91
09:52:5513.57time_gap:6 id_gap:36
09:52:5513.57time_gap:6 id_gap:36

002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值:50亿


seq: _22_50_11
09:30:3422.22time_gap:1 id_gap:30
09:32:2822.02time_gap:1 id_gap:14
seq: _18_17_17_22
09:42:0021.6time_gap:0
09:45:3621.33time_gap:0
seq: _32_32_32
09:49:5721.21time_gap:1 id_gap:11
seq: _48_20_23
09:53:5721.0time_gap:0 id_gap:12
10:10:0420.41time_gap:0
seq: _73_73_73
09:35:2721.14time_gap:5 id_gap:27
------卖出------

sell seq: _13_143
09:32:2622.04time_gap:0 id_gap:15
09:35:3221.13time_gap:60 id_gap:493
10:18:0920.11time_gap:5
sell seq: _22_22_22_22_22
09:30:3922.22time_gap:1 id_gap:13
09:30:3922.22time_gap:1 id_gap:13
09:30:4022.22time_gap:0
09:30:4022.22time_gap:0
09:30:4322.22time_gap:1
09:30:4522.22time_gap:0
sell seq: _22_22_22_22
09:30:4022.22time_gap:1 id_gap:10
09:30:4022.22time_gap:1 id_gap:10
sell seq: _57_14_22
09:31:5822.21time_gap:0 id_gap:20
09:36:1521.53time_gap:0
sell seq: _33_33_33
09:31:5322.25time_gap:0
09:31:5322.25time_gap:0
09:31:5322.26time_gap:0
sell seq: _29_29_29
09:31:5222.36time_gap:1
09:31:5222.36time_gap:1
sell seq: _47_11_12
09:42:0921.51time_gap:1 id_gap:11
09:42:1421.51time_gap:6 id_gap:38
sell seq: _28_17_31
09:35:5720.99time_gap:96 id_gap:706
10:14:1920.29time_gap:4 id_gap:19
sell seq: _49_11_18
09:41:2021.45time_gap:60 id_gap:299
09:59:1420.9time_gap:206 id_gap:547
sell seq: _12_78_86
................................................................... (total: 31)

301311 昆船智能 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值:50亿


seq: _14_47_11
09:36:3520.91time_gap:0
09:45:1321.1time_gap:50 id_gap:104
seq: _32_32_32
09:34:0520.66time_gap:0
seq: _33_29_22_16
09:35:5620.78time_gap:24 id_gap:227
10:56:0122.03time_gap:13 id_gap:39
seq: _21_52_11_34
10:44:5321.9time_gap:1 id_gap:28
10:47:0521.65time_gap:64 id_gap:447
seq: _24_24_24
10:57:3022.14time_gap:15 id_gap:59
------卖出------

sell seq: _29_37_12
09:32:0421.16time_gap:8 id_gap:38
10:53:0421.96time_gap:0 id_gap:11
sell seq: _56_29
09:39:1620.9time_gap:54 id_gap:229
sell seq: _32_32_32
09:33:3120.7time_gap:0
09:33:3120.7time_gap:0
sell seq: _27_27_27
10:58:0422.12time_gap:1
10:58:0422.12time_gap:1

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿


seq: _27_27_20
09:31:0623.69time_gap:0
10:15:2821.69time_gap:0
seq: _33_33_33
09:31:1123.78time_gap:0
seq: _20_14_14_14_12
10:09:0521.98time_gap:0
10:17:4921.76time_gap:0
seq: _56_56_56
------卖出------

sell seq: _27_27_27
09:42:0922.99time_gap:0
09:42:0922.99time_gap:0
sell seq: _22_22_22_22
10:58:5522.55time_gap:3
10:58:5522.55time_gap:3

300972 万辰集团 R

行业: 商贸零售-零售-专业连锁
概念: 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值:73亿


seq: _12_12_11_11
10:07:5851.0time_gap:9
10:08:1051.0time_gap:8
seq: _17_16
09:30:2352.44time_gap:92 id_gap:639
09:41:2053.11time_gap:11 id_gap:18
10:04:5151.0time_gap:0
seq: _11_19
09:30:0552.0time_gap:8 id_gap:36
09:33:3351.5time_gap:166 id_gap:692
10:08:2851.0time_gap:15
seq: _16_14
09:35:3451.97time_gap:33 id_gap:124
09:54:4851.76time_gap:1 id_gap:10
09:57:5851.57time_gap:4
seq: _14_19
10:17:1950.01time_gap:31 id_gap:39
seq: _43_41_42
10:12:3149.87time_gap:6 id_gap:11
10:15:5850.0time_gap:37 id_gap:64
seq: _29_29_29
10:12:2449.6time_gap:0
------卖出------

sell seq: _31_31_31
10:53:1251.5time_gap:0
10:53:1251.5time_gap:0
sell seq: _12_12_12
09:30:4852.23time_gap:0
09:30:4852.23time_gap:0
sell seq: _12_18
09:31:3752.7time_gap:44 id_gap:327
09:33:2451.34time_gap:10 id_gap:52
09:47:0953.0time_gap:118 id_gap:155
sell seq: _14_12_18
10:13:4949.98time_gap:5 id_gap:10
sell seq: _11_32_12
09:38:2552.46time_gap:6 id_gap:19
10:43:1551.93time_gap:8
sell seq: _39_26
10:15:2250.0time_gap:84 id_gap:122
sell seq: _24_24
09:39:2652.19time_gap:0
09:43:2453.5time_gap:98 id_gap:422
09:45:0253.5time_gap:0
09:45:0253.5time_gap:0
09:53:4751.71time_gap:0
09:53:4751.71time_gap:0
sell seq: _33_33_33_33
10:55:1451.95time_gap:0
10:55:1451.95time_gap:0
sell seq: _57_57_57_57
10:24:3550.89time_gap:0
10:24:3550.89time_gap:0
sell seq: _16_16_16_16
10:31:3150.94time_gap:3
10:31:3150.94time_gap:3
sell seq: _26_26_26
................................................................... (total: 25)

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿


seq: _32_27_19
09:34:5519.82time_gap:49 id_gap:247
10:10:4420.83time_gap:83 id_gap:384
seq: _16_82
10:01:2020.7time_gap:6 id_gap:27
seq: _37_17_27
09:54:4220.72time_gap:26 id_gap:331
10:02:5820.86time_gap:3 id_gap:40
------卖出------

sell seq: _18_53_12
09:44:1620.39time_gap:0
09:57:1520.68time_gap:140 id_gap:989
sell seq: _32_12_36
10:44:5120.5time_gap:68 id_gap:84
10:54:2720.65time_gap:0 id_gap:10
sell seq: _17_17_17_17_17
09:59:1920.56time_gap:0
09:59:1920.56time_gap:0
09:59:1920.56time_gap:0
09:59:1920.56time_gap:0
sell seq: _28_28_26
09:55:1220.71time_gap:6 id_gap:64
10:43:4220.58time_gap:0
sell seq: _37_43_12
10:01:2220.68time_gap:3 id_gap:13
10:01:3120.69time_gap:1
sell seq: _31_31_31_31
10:03:1120.95time_gap:1
10:03:1120.95time_gap:1
sell seq: _125_11
10:02:2520.75time_gap:8

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值:325亿


seq: _117_117_117_117
10:25:084.31time_gap:0
seq: _296_296_296
10:02:204.34time_gap:0
10:21:124.31time_gap:0
10:44:484.37time_gap:1 id_gap:49
seq: _116_116_116_116
10:09:094.33time_gap:5 id_gap:15
seq: _296_296
10:02:054.33time_gap:0
10:35:104.36time_gap:1
10:42:454.37time_gap:0
seq: _69_69_69_69_69
09:40:304.42time_gap:7 id_gap:18
seq: _117_117_117
10:19:084.3time_gap:0
------卖出------

sell seq: _69_69_69_69_69
10:36:094.35time_gap:8 id_gap:36
10:36:094.35time_gap:8 id_gap:36
sell seq: _296_296_296_296
10:47:504.35time_gap:0 id_gap:13
10:47:504.35time_gap:0 id_gap:13
sell seq: _296_41_296
09:51:104.35time_gap:0 id_gap:15
09:53:004.34time_gap:0 id_gap:10
sell seq: _296_296_296
09:51:104.35time_gap:0 id_gap:21
09:51:104.35time_gap:0 id_gap:21
sell seq: _296_91
10:40:124.38time_gap:0
sell seq: _128_128_128
09:47:184.38time_gap:0
09:47:184.38time_gap:0

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值:245亿


seq: _52_52_52
10:52:4512.36time_gap:1
seq: _12_63_63
09:36:0512.1time_gap:1 id_gap:26
10:13:1511.99time_gap:4 id_gap:21
10:14:1512.01time_gap:4 id_gap:10
seq: _84_84_84
10:59:2412.61time_gap:1
------卖出------

sell seq: _27_27_27_27_27
09:49:4412.16time_gap:6 id_gap:13
09:49:4412.16time_gap:6 id_gap:13
sell seq: _89_89_89
10:14:3611.97time_gap:1
10:14:3611.97time_gap:1

300474 景嘉微 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值:351亿


seq: _14_16
09:31:0389.73time_gap:0
09:36:3487.41time_gap:0
10:19:5284.4time_gap:0
seq: _16_16
09:35:0481.82time_gap:0
seq: _17_13
09:31:2589.01time_gap:0
09:48:4486.0time_gap:0
09:50:5386.03time_gap:0
seq: _11_11_11
09:31:1589.02time_gap:0
seq: _11_11
09:31:1489.02time_gap:0
09:31:1589.02time_gap:0
09:31:1789.02time_gap:0
09:32:1887.34time_gap:0
seq: _23_13
09:34:4381.9time_gap:0
09:50:1685.74time_gap:0
09:50:1885.8time_gap:0
seq: _59_59_59
seq: _14_11
09:34:4581.81time_gap:0
09:35:0481.8time_gap:0
09:42:2687.47time_gap:0
seq: _14_12
09:50:1585.52time_gap:0
09:50:2385.91time_gap:0
09:56:3984.72time_gap:0
seq: _23_23
09:47:1986.51time_gap:0
------卖出------

sell seq: _14_16
09:30:2890.32time_gap:0
10:02:3086.0time_gap:0
10:27:3784.45time_gap:0
sell seq: _11_13
09:31:3189.0time_gap:0
10:09:0185.01time_gap:0
10:38:4286.0time_gap:1
sell seq: _14_13
09:42:1987.8time_gap:0
09:42:2787.55time_gap:0
09:52:3684.73time_gap:0

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿


seq: _18_22_11
09:30:3154.41time_gap:4 id_gap:18
10:06:5550.81time_gap:1 id_gap:30
10:34:5151.0time_gap:14 id_gap:21
seq: _11_33
09:32:0653.0time_gap:18 id_gap:131
09:55:4551.49time_gap:50 id_gap:329
09:56:1351.3time_gap:0
seq: _12_27
09:34:0651.54time_gap:0 id_gap:15
09:44:3153.56time_gap:15 id_gap:31
10:03:4051.36time_gap:72 id_gap:186
seq: _12_19
09:56:1051.33time_gap:0 id_gap:30
10:00:3651.5time_gap:8 id_gap:18
10:09:0750.9time_gap:0
seq: _19_22
10:12:2450.1time_gap:4
seq: _11_19
10:12:1250.15time_gap:64 id_gap:315
------卖出------

sell seq: _16_26
09:30:5254.2time_gap:0
10:06:3251.05time_gap:5 id_gap:32
10:19:2250.0time_gap:394 id_gap:583
sell seq: _11_46_22
09:32:4053.0time_gap:3 id_gap:16
10:35:1051.0time_gap:34 id_gap:44
sell seq: _14_29
09:39:1553.0time_gap:23 id_gap:82
09:53:3051.84time_gap:1
10:22:0450.45time_gap:6 id_gap:11
sell seq: _13_16
09:31:3153.67time_gap:13 id_gap:116
09:49:0652.3time_gap:6 id_gap:54
09:50:2752.3time_gap:12 id_gap:32
sell seq: _26_14_18
09:55:5651.3time_gap:8 id_gap:155
sell seq: _19_12
10:00:5751.27time_gap:63 id_gap:212
sell seq: _22_22
09:53:5351.63time_gap:75 id_gap:189
sell seq: _18_18
10:13:1149.96time_gap:0
sell seq: _14_14_14
10:12:2350.1time_gap:1
10:12:2350.1time_gap:1
sell seq: _24_24_24
10:13:1750.1time_gap:5 id_gap:23
sell seq: _31_31_31
10:12:5050.01time_gap:0 id_gap:18
10:12:5050.01time_gap:0 id_gap:18
sell seq: _19_26
10:24:5450.31time_gap:260 id_gap:325
sell seq: _18_18_18
10:13:1149.96time_gap:0
sell seq: _21_21_21
10:16:0249.7time_gap:0
10:16:0249.7time_gap:0
sell seq: _43_12
................................................................... (total: 25)

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值:264亿


seq: _11_16
09:32:3459.6time_gap:0
09:37:2558.87time_gap:211 id_gap:831
09:41:0558.9time_gap:1
seq: _21_12
09:37:1058.91time_gap:8 id_gap:107
09:37:1458.88time_gap:225 id_gap:939
09:58:2557.61time_gap:1 id_gap:10
seq: _11_11_18
09:35:2258.33time_gap:9 id_gap:68
10:23:3857.57time_gap:17 id_gap:17
seq: _22_13
09:35:1758.33time_gap:1
09:38:2258.51time_gap:8 id_gap:12
10:11:1557.01time_gap:10 id_gap:32
seq: _11_11_12
09:35:0058.23time_gap:1 id_gap:10
10:25:4357.17time_gap:88 id_gap:124
seq: _21_14
10:16:4056.29time_gap:0
seq: _13_11_12
10:12:4156.81time_gap:7 id_gap:24
10:34:5657.98time_gap:7 id_gap:15
------卖出------

sell seq: _16_20_11
09:30:0059.8time_gap:1 id_gap:67
10:02:3657.7time_gap:1 id_gap:12
sell seq: _18_22_11
09:34:3458.34time_gap:0
09:36:4358.88time_gap:3 id_gap:10
09:38:3058.51time_gap:27 id_gap:68
09:39:3258.39time_gap:14 id_gap:54
09:40:5958.86time_gap:0
09:46:0358.89time_gap:12 id_gap:88
sell seq: _12_18_21
09:34:0658.0time_gap:0 id_gap:12
09:45:3958.88time_gap:0
09:47:2359.03time_gap:16 id_gap:18
09:48:3258.9time_gap:0
sell seq: _19_11
09:34:0658.0time_gap:0
09:40:5558.87time_gap:1
09:42:3759.0time_gap:162 id_gap:662
sell seq: _11_21
................................................................... (total: 81)

301618 长联科技 R

行业: 基础化工-化学制品-纺织化学用品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值:246亿


seq: _12_11
09:30:21274.9time_gap:0
09:33:04290.0time_gap:5 id_gap:103
10:27:11266.0time_gap:82 id_gap:106
10:41:45273.0time_gap:20 id_gap:12
10:55:02270.0time_gap:157 id_gap:113
seq: _13_16_13
09:31:16285.0time_gap:23 id_gap:509
10:09:45275.0time_gap:118 id_gap:548
seq: _14_19
09:40:31299.0time_gap:13 id_gap:203
09:41:28289.99time_gap:1
09:42:38300.0time_gap:1 id_gap:16
seq: _11_16
09:31:52289.0time_gap:3 id_gap:29
09:32:30299.0time_gap:3 id_gap:86
09:37:23293.01time_gap:7 id_gap:131
09:56:43275.0time_gap:104 id_gap:671
------卖出------

sell seq: _12_19
09:38:34280.0time_gap:6 id_gap:25
10:13:30245.0time_gap:6 id_gap:103
10:19:11266.0time_gap:38 id_gap:145
sell seq: _11_11
09:30:10275.0time_gap:1
09:30:11275.0time_gap:0
09:30:11275.0time_gap:0
09:30:45285.58time_gap:1 id_gap:29
09:32:41300.0time_gap:11 id_gap:341
09:32:44303.0time_gap:4 id_gap:128
09:39:36295.0time_gap:3 id_gap:54
09:46:55297.0time_gap:14 id_gap:80
10:05:16280.0time_gap:203 id_gap:314
sell seq: _11_11_11_11_11
09:30:11275.0time_gap:0
sell seq: _17_14_14
09:30:23279.99time_gap:3 id_gap:53
09:56:43275.0time_gap:89 id_gap:604
sell seq: _12_11_16
09:33:38268.0time_gap:11 id_gap:271
09:59:06275.0time_gap:67 id_gap:224
sell seq: _14_23
10:10:19271.0time_gap:6 id_gap:32
sell seq: _11_17
09:43:16299.0time_gap:118 id_gap:555
09:55:32285.0time_gap:13 id_gap:47
10:10:55268.0time_gap:17 id_gap:120
10:14:04245.0time_gap:61 id_gap:334
10:33:29270.0time_gap:8
sell seq: _17_17_17
09:30:26279.99time_gap:1 id_gap:38
sell seq: _13_13_13
................................................................... (total: 40)

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿


seq: _67_64
09:37:3115.18time_gap:25 id_gap:77
09:44:2515.43time_gap:0
10:50:1315.12time_gap:43 id_gap:31
seq: _56_16_16_16
09:39:0015.17time_gap:1
09:43:5915.43time_gap:1
seq: _29_29_29_29
09:44:0615.47time_gap:0
seq: _54_54
09:31:1115.46time_gap:0
10:52:1315.14time_gap:0
10:56:4515.28time_gap:0
seq: _22_98_68
09:47:3215.36time_gap:9 id_gap:34
10:17:0714.86time_gap:0 id_gap:13
seq: _36_36_36_36
09:41:3315.32time_gap:1 id_gap:48
------卖出------

sell seq: _31_64_31
09:34:1515.01time_gap:8 id_gap:77
09:59:1615.0time_gap:0
sell seq: _44_44_44
10:01:4215.06time_gap:0
10:01:4215.06time_gap:0

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿


seq: _14_46_21_19
09:30:4120.73time_gap:3 id_gap:35
09:34:2119.83time_gap:10 id_gap:84
seq: _11_47_18
09:34:4119.8time_gap:6 id_gap:36
10:41:2219.97time_gap:3
seq: _12_124_11
09:36:5620.19time_gap:7 id_gap:27
10:03:3320.07time_gap:23 id_gap:36
seq: _14_50_17
09:58:0019.96time_gap:1
10:14:5719.44time_gap:1
------卖出------

sell seq: _13_24_38
09:32:3720.01time_gap:3 id_gap:55
09:42:1820.41time_gap:7 id_gap:23
sell seq: _18_13_16_32
09:32:4619.99time_gap:3 id_gap:20
09:55:2719.81time_gap:1
sell seq: _27_27_27
10:04:4219.95time_gap:43 id_gap:34
10:04:4219.95time_gap:43 id_gap:34
sell seq: _74_133_45
09:47:4719.77time_gap:1 id_gap:28
09:50:3019.65time_gap:1

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿


seq: _12_12_12
09:30:1043.99time_gap:0
seq: _26_37
10:48:1142.3time_gap:0
seq: _27_22
10:02:4442.3time_gap:0
seq: _26_13
10:24:5941.28time_gap:1
seq: _13_13_13
09:33:4843.16time_gap:0
seq: _13_14_13
09:33:1443.05time_gap:0
seq: _27_19
10:30:0842.05time_gap:0
seq: _28_28_28
------卖出------

sell seq: _17_34
09:32:1143.5time_gap:0
09:38:1442.8time_gap:0
10:37:0341.61time_gap:0
sell seq: _19_19_19
09:30:0043.97time_gap:0
09:30:0043.97time_gap:0
sell seq: _27_13_12
09:30:1143.97time_gap:0
09:56:2242.0time_gap:0
09:58:2942.7time_gap:0
sell seq: _13_12_20
09:46:0143.1time_gap:0
10:35:2841.95time_gap:1
sell seq: _19_24
09:42:0543.56time_gap:0
sell seq: _12_26
09:30:1143.97time_gap:0
09:43:0343.7time_gap:0
10:32:4941.5time_gap:0
10:33:4941.8time_gap:1
sell seq: _26_29
09:39:4442.81time_gap:0
sell seq: _21_17
09:30:2843.68time_gap:0
10:13:3741.0time_gap:0
10:35:5942.01time_gap:0
sell seq: _24_11
09:30:1243.97time_gap:0
09:30:2843.68time_gap:0
09:41:0543.68time_gap:0
sell seq: _11_41
10:10:5841.51time_gap:0
sell seq: _22_13_11
................................................................... (total: 164)

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿


seq: _68_68_68_68_68
09:30:0410.9time_gap:0
seq: _68_68_68
09:30:0410.9time_gap:0
seq: _199_20_19
09:31:5310.92time_gap:0
10:07:1010.04time_gap:0
seq: _49_49_49_49_49
09:30:4410.75time_gap:0
seq: _49_49_49
09:30:4310.75time_gap:0
seq: _44_44_44_44
09:36:1810.33time_gap:0
seq: _11_109_109
09:36:2510.33time_gap:0
09:36:2810.33time_gap:0
seq: _48_48_48_48
09:33:2810.18time_gap:0
------卖出------

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿


seq: _203_16_12
09:51:0315.96time_gap:3 id_gap:10
10:05:2515.87time_gap:13 id_gap:28
seq: _57_28_12
09:54:4015.71time_gap:60 id_gap:510
10:00:4215.84time_gap:104 id_gap:293
seq: _19_16_67
09:51:2915.93time_gap:26 id_gap:94
10:14:4615.53time_gap:168 id_gap:553
seq: _24_303_13
09:42:2216.47time_gap:33 id_gap:133
10:34:1415.73time_gap:4
------卖出------

sell seq: _19_38_44_11
09:30:0416.97time_gap:32 id_gap:469
09:36:4416.16time_gap:9 id_gap:70
sell seq: _76_76_76
09:30:3117.11time_gap:0
09:30:3117.11time_gap:0
sell seq: _51_51
09:32:5716.2time_gap:13 id_gap:196
10:26:4015.55time_gap:1
10:27:2315.52time_gap:0
sell seq: _13_193
09:34:1715.88time_gap:4 id_gap:39

002019 亿帆医药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值:154亿


seq: _153_67
09:42:0013.08time_gap:0 id_gap:18
seq: _86_86
10:17:0612.49time_gap:0
10:17:0612.48time_gap:0
10:17:0612.48time_gap:0
10:17:0612.48time_gap:0
10:17:0912.5time_gap:3 id_gap:63
10:38:1012.75time_gap:0
seq: _43_43_43
10:14:0812.59time_gap:0
10:17:0412.47time_gap:0
seq: _43_43_43_43
------卖出------

sell seq: _26_26_26_26_26
09:30:1213.0time_gap:3 id_gap:18
09:30:1213.0time_gap:3 id_gap:18
09:30:2013.0time_gap:1
09:35:0712.91time_gap:0
sell seq: _86_86_86_86
09:45:3013.0time_gap:5 id_gap:31
09:45:3013.0time_gap:5 id_gap:31
sell seq: _86_34
09:46:5212.97time_gap:1
sell seq: _86_86
09:32:4512.99time_gap:3 id_gap:25
09:33:1212.95time_gap:3
09:33:2012.97time_gap:9 id_gap:37
sell seq: _31_86
09:33:4712.94time_gap:9 id_gap:40

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值:39亿


seq: _38_38_38_38
09:30:0115.83time_gap:5 id_gap:187
seq: _11_104
09:30:0315.84time_gap:58 id_gap:774
09:31:0916.02time_gap:1 id_gap:20
10:33:5215.13time_gap:162 id_gap:853
seq: _104_22
10:10:3515.05time_gap:0
seq: _115_13_11
09:33:3115.63time_gap:18 id_gap:253
10:12:4514.93time_gap:69 id_gap:420
seq: _50_20_43_11
09:33:2415.6time_gap:1
09:54:0015.41time_gap:1
seq: _33_33_33_33
09:34:3115.48time_gap:0
------卖出------

sell seq: _11_32_60
09:30:0015.79time_gap:0 id_gap:16
09:36:1915.7time_gap:0
sell seq: _22_22_22_14_20
09:34:3115.49time_gap:0
09:34:3115.49time_gap:0
sell seq: _13_29_66
09:55:0215.31time_gap:5 id_gap:22
10:39:0915.21time_gap:18 id_gap:50

000875 吉电股份 R

行业: 公用事业-电力-电能综合服务
概念: 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值:153亿


seq: _154_44_115
09:41:025.38time_gap:0
10:01:215.35time_gap:0
seq: _114_78_46_154
09:49:555.39time_gap:7 id_gap:41
09:56:535.34time_gap:0
seq: _250_24_49
10:04:435.36time_gap:0
10:35:215.4time_gap:0
seq: _250_21_19
09:49:335.38time_gap:0
10:04:435.37time_gap:1 id_gap:48
------卖出------

sell seq: _225_225_225
09:33:215.34time_gap:1 id_gap:21
09:33:215.34time_gap:1 id_gap:21
sell seq: _184_184_184
10:11:205.36time_gap:0
10:11:205.36time_gap:0
sell seq: _78_46_115_44_111
09:50:495.37time_gap:0
10:03:245.37time_gap:0 id_gap:13
sell seq: _197_154_44_127
09:50:545.37time_gap:0 id_gap:12
10:03:285.37time_gap:21 id_gap:20
sell seq: _112_112_112_112_112
09:31:405.4time_gap:0
09:31:405.4time_gap:0

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值:282亿


seq: _17_13_28
09:54:0726.83time_gap:33 id_gap:104
10:06:4026.82time_gap:11 id_gap:16
seq: _92_96
10:35:0026.87time_gap:185 id_gap:438
10:38:0626.94time_gap:0 id_gap:24
10:38:0626.95time_gap:0
10:38:1026.98time_gap:0
seq: _96_17
09:36:0727.19time_gap:11 id_gap:197
seq: _96_96_96
10:38:0626.96time_gap:0 id_gap:21
seq: _96_11
09:31:0327.08time_gap:8 id_gap:68
09:31:4327.14time_gap:19 id_gap:293
09:31:5927.12time_gap:1 id_gap:34
09:33:3026.84time_gap:23 id_gap:148
seq: _19_49
09:34:1927.06time_gap:0
09:40:3727.34time_gap:7 id_gap:30
09:56:1426.78time_gap:8 id_gap:38
seq: _73_73_73
09:49:5427.0time_gap:0
seq: _96_21
09:31:0527.06time_gap:34 id_gap:275
------卖出------

sell seq: _11_77
10:04:0426.7time_gap:4
10:05:1126.75time_gap:33 id_gap:150
10:05:5226.75time_gap:29 id_gap:107
sell seq: _36_36_36
10:38:0626.96time_gap:0
10:38:0626.96time_gap:0
sell seq: _96_92
09:32:4226.94time_gap:118 id_gap:831
09:33:1226.74time_gap:0
09:33:3326.75time_gap:0
09:34:3026.96time_gap:22 id_gap:135
09:34:3026.97time_gap:0
09:34:3026.98time_gap:0 id_gap:10
sell seq: _69_12
09:40:5227.31time_gap:32 id_gap:201
09:42:2627.38time_gap:68 id_gap:484
09:55:4626.61time_gap:8 id_gap:27
sell seq: _11_43_11
09:37:2627.08time_gap:37 id_gap:156
09:53:1926.85time_gap:46 id_gap:223
sell seq: _12_11_13_12_11
09:30:4526.95time_gap:3 id_gap:21
09:39:1727.25time_gap:22 id_gap:202
sell seq: _11_54
09:48:3927.11time_gap:1 id_gap:20
sell seq: _49_17
10:03:2626.68time_gap:8 id_gap:64
sell seq: _16_96
10:42:1526.78time_gap:35 id_gap:149
sell seq: _13_58
09:37:5427.1time_gap:47 id_gap:165
09:49:2627.03time_gap:11 id_gap:42
09:50:5026.94time_gap:7 id_gap:61
sell seq: _96_12
................................................................... (total: 39)

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿


seq: _107_107_107
09:45:025.45time_gap:1
seq: _73_29_193_50_22
09:37:075.4time_gap:1 id_gap:15
10:16:265.27time_gap:1
seq: _80_100_32_68
09:34:075.4time_gap:0 id_gap:16
09:34:145.4time_gap:1
seq: _106_106_106
10:12:395.31time_gap:1
------卖出------

sell seq: _499_499_499_499_499
10:06:085.42time_gap:0
10:06:085.42time_gap:0
sell seq: _1000_44_34
09:38:565.39time_gap:1 id_gap:14
10:11:435.33time_gap:1 id_gap:33

003021 兆威机电 R

行业: 电力设备-电机-电机Ⅲ
概念: 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值:108亿


seq: _22_12_12
09:30:3249.0time_gap:71 id_gap:729
10:44:1946.61time_gap:233 id_gap:277
seq: _16_21
09:30:5649.1time_gap:11 id_gap:171
09:34:4947.51time_gap:0
09:39:0548.15time_gap:0
seq: _19_16
09:34:3547.57time_gap:11 id_gap:64
10:42:4546.7time_gap:12
10:55:4146.81time_gap:5
seq: _24_11
09:35:1348.1time_gap:5 id_gap:32
09:56:4947.0time_gap:6 id_gap:39
10:31:5447.0time_gap:276 id_gap:417
10:59:2147.04time_gap:16 id_gap:17
seq: _47_12
09:36:3848.19time_gap:69 id_gap:352
10:17:1646.3time_gap:0
10:17:3546.28time_gap:21 id_gap:64
seq: _22_33
10:12:0546.83time_gap:29 id_gap:46
------卖出------

sell seq: _11_21
09:30:0049.51time_gap:0
09:36:0348.18time_gap:31 id_gap:158
10:01:4547.07time_gap:17 id_gap:45
sell seq: _32_32_32
09:30:1049.75time_gap:0
09:30:1049.75time_gap:0
sell seq: _26_14
09:30:1949.35time_gap:0
10:29:0946.87time_gap:29 id_gap:54
10:32:3346.85time_gap:47 id_gap:40
sell seq: _23_12_11_23_23
09:30:4349.1time_gap:21 id_gap:249
09:31:0749.1time_gap:0 id_gap:20
sell seq: _23_17
09:33:1147.82time_gap:50 id_gap:373
09:37:2748.19time_gap:0
10:30:2847.0time_gap:76 id_gap:217
sell seq: _11_22_12
10:33:5147.0time_gap:159 id_gap:296
10:37:1446.85time_gap:0
sell seq: _16_19
09:51:3647.57time_gap:68 id_gap:151
sell seq: _21_21
09:34:1847.69time_gap:1
10:41:2946.72time_gap:217 id_gap:305
10:42:0946.79time_gap:5
sell seq: _11_11_14
09:43:5548.5time_gap:5 id_gap:46
10:17:1746.27time_gap:4 id_gap:78
sell seq: _26_24
09:42:5348.49time_gap:0
10:20:4546.87time_gap:110 id_gap:132
10:46:0946.61time_gap:123 id_gap:103
sell seq: _33_33
................................................................... (total: 42)

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿


seq: _47_47
09:33:1331.01time_gap:0 id_gap:11
09:34:0331.0time_gap:1 id_gap:66
09:34:0330.99time_gap:1 id_gap:73
seq: _17_17_17
09:30:4431.31time_gap:0
10:27:0530.62time_gap:0 id_gap:10
seq: _16_18_27
09:45:4631.4time_gap:58 id_gap:244
09:49:5531.28time_gap:40 id_gap:132
seq: _11_43
09:31:3831.4time_gap:0
09:46:0831.5time_gap:0
10:25:0630.71time_gap:238 id_gap:485
seq: _23_12_17
09:32:3431.24time_gap:101 id_gap:861
09:34:1631.11time_gap:65 id_gap:467
seq: _17_17_17_17
------卖出------

sell seq: _23_14_26
09:33:3030.99time_gap:33 id_gap:288
09:41:4131.46time_gap:15 id_gap:97
sell seq: _28_23
09:33:4031.01time_gap:23 id_gap:206
09:41:3631.48time_gap:85 id_gap:418
10:32:5030.71time_gap:32 id_gap:18
sell seq: _23_21_12
09:33:1631.16time_gap:59 id_gap:570
09:42:5131.43time_gap:120 id_gap:419
sell seq: _17_17_17_17_17
10:25:1530.59time_gap:0
10:25:1530.59time_gap:0
10:25:1530.59time_gap:0
sell seq: _17_17_17_17
10:25:1530.59time_gap:0
10:25:1530.59time_gap:0

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿


seq: _28_24_20_28
09:43:2318.7time_gap:0
09:49:5418.6time_gap:0
seq: _49_18_20
09:30:4018.5time_gap:0
09:32:0918.86time_gap:0
seq: _11_20_26_50
09:40:2118.48time_gap:0
10:16:3417.91time_gap:1
------卖出------

sell seq: _36_36_36
09:34:4818.19time_gap:1
09:34:4818.19time_gap:1
sell seq: _21_16_58
09:36:3818.45time_gap:148 id_gap:895
09:57:1918.33time_gap:19 id_gap:72
sell seq: _58_27
10:25:0718.1time_gap:0
sell seq: _96_32
09:33:1318.5time_gap:0
10:04:5118.33time_gap:193 id_gap:317
10:13:0618.1time_gap:1 id_gap:15
sell seq: _47_15_23
09:54:4718.35time_gap:1 id_gap:12
10:17:0117.89time_gap:0
sell seq: _28_20_28_24
09:36:5418.43time_gap:0
09:43:5718.78time_gap:0
sell seq: _56_11_33
09:41:5718.6time_gap:15 id_gap:159
09:44:4018.72time_gap:5 id_gap:26
sell seq: _39_39_39
09:42:4218.66time_gap:3
09:42:4218.66time_gap:3
sell seq: _23_70_38
09:43:2218.7time_gap:1 id_gap:16
10:15:5918.0time_gap:0
sell seq: _37_19_19_13
09:34:5118.17time_gap:1 id_gap:12
10:20:3018.14time_gap:12 id_gap:74

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿


seq: _18_37
09:32:1429.38time_gap:0 id_gap:10
09:34:5028.98time_gap:4 id_gap:26
09:35:3828.99time_gap:11 id_gap:134
seq: _34_36
09:38:0929.26time_gap:90 id_gap:954
09:59:5529.35time_gap:8 id_gap:33
10:11:0728.84time_gap:1
seq: _13_18_22
10:18:1728.62time_gap:3
10:33:5429.09time_gap:181 id_gap:288
seq: _14_39
09:35:1828.88time_gap:0
09:41:4629.93time_gap:12 id_gap:43
10:23:0729.07time_gap:356 id_gap:515
seq: _39_32
09:32:5728.83time_gap:0
seq: _32_21
09:55:5228.8time_gap:16 id_gap:56
10:11:0128.79time_gap:0
10:13:1028.6time_gap:1 id_gap:17
seq: _16_27_19
09:34:0028.6time_gap:3 id_gap:28
10:07:1829.02time_gap:0 id_gap:11
------卖出------

sell seq: _14_39
09:59:4629.3time_gap:10 id_gap:28

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿


seq: _12_11_13
09:30:0057.06time_gap:15 id_gap:386
10:35:3054.74time_gap:269 id_gap:309
seq: _16_16
09:43:2855.86time_gap:0
09:47:4555.09time_gap:0
09:55:5853.8time_gap:12 id_gap:25
seq: _12_14_16
09:34:0853.5time_gap:57 id_gap:420
10:16:3952.93time_gap:17 id_gap:18
seq: _12_18
09:34:4653.19time_gap:3 id_gap:19
seq: _24_11
09:40:2855.05time_gap:1
10:03:4454.9time_gap:39 id_gap:66
10:21:4953.99time_gap:4 id_gap:15
seq: _36_19
09:34:1852.62time_gap:6 id_gap:52
seq: _12_43
10:22:0754.0time_gap:55 id_gap:95
seq: _12_31
09:59:5854.98time_gap:0
10:18:4953.6time_gap:21 id_gap:33
10:56:3455.35time_gap:5 id_gap:10
------卖出------

sell seq: _11_27
09:33:5754.0time_gap:1 id_gap:17
sell seq: _11_19
09:30:0956.77time_gap:53 id_gap:568
09:33:4354.73time_gap:141 id_gap:803
09:42:4655.86time_gap:42 id_gap:108
sell seq: _13_16
09:32:5455.91time_gap:0
09:42:2955.97time_gap:1
10:46:1654.52time_gap:22 id_gap:16
sell seq: _26_14
09:37:4055.2time_gap:192 id_gap:563
sell seq: _17_14
09:33:5954.0time_gap:1 id_gap:10
09:52:2154.41time_gap:5 id_gap:17
10:15:3252.57time_gap:4 id_gap:29
sell seq: _13_39
09:36:2755.01time_gap:125 id_gap:434
sell seq: _16_12
09:37:0055.7time_gap:1
09:39:1654.36time_gap:3
09:55:1853.66time_gap:6
10:51:3954.58time_gap:16
sell seq: _17_12
10:15:2652.56time_gap:3 id_gap:13

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:166亿


seq: _188_376_81
10:27:212.87time_gap:0 id_gap:15
10:27:212.87time_gap:0 id_gap:31
seq: _376_376_376
10:28:332.88time_gap:0
10:38:552.9time_gap:0
10:38:552.9time_gap:0 id_gap:11
seq: _376_188
10:28:332.88time_gap:0
10:28:332.88time_gap:0
10:28:332.88time_gap:0
seq: _376_376_376_376
seq: _499_499
09:39:152.9time_gap:1
09:42:302.91time_gap:23 id_gap:23
09:43:162.93time_gap:0
seq: _499_499_499
------卖出------

sell seq: _376_376
09:32:362.9time_gap:0
09:32:362.9time_gap:0
09:32:392.9time_gap:5 id_gap:22
09:33:112.89time_gap:0
09:33:232.89time_gap:0 id_gap:10
sell seq: _333_422
10:38:562.9time_gap:0 id_gap:13
10:57:582.9time_gap:11
10:59:002.91time_gap:0

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值:34亿


seq: _108_108_108_108
09:48:2918.35time_gap:4 id_gap:13
seq: _41_41_41
09:30:3018.35time_gap:1
seq: _37_37_37_37
10:49:4218.36time_gap:101 id_gap:94
seq: _39_39_39_39
10:38:2418.39time_gap:18 id_gap:14
seq: _57_57_57
10:39:0118.39time_gap:103 id_gap:143
seq: _16_11_89
09:39:0018.11time_gap:34 id_gap:311
10:55:3818.54time_gap:29 id_gap:61
seq: _38_38_38_38
10:57:1618.56time_gap:59 id_gap:104
seq: _36_36_36
09:36:0217.93time_gap:0
------卖出------

sell seq: _51_32_34
09:31:0418.52time_gap:33 id_gap:309
09:59:1518.28time_gap:336 id_gap:593
sell seq: _32_32_32
09:33:2318.07time_gap:4 id_gap:52
09:33:2318.07time_gap:4 id_gap:52

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿


seq: _100_28_21
09:33:4510.8time_gap:0
09:39:5210.85time_gap:1
seq: _30_11_50_48
09:30:2011.05time_gap:0
09:42:0410.92time_gap:0
seq: _79_16_44_186
09:31:0611.29time_gap:0
09:31:0911.27time_gap:0
seq: _94_94_94
09:39:4210.82time_gap:0
------卖出------

sell seq: _37_37_37_37
09:40:4310.82time_gap:0
09:40:4310.82time_gap:0
sell seq: _53_53_53
09:38:5910.82time_gap:0
09:38:5910.82time_gap:0
sell seq: _11_50_100_49
09:35:1210.44time_gap:0
10:36:2411.19time_gap:0

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿


seq: _29_68_11
09:31:2118.01time_gap:1 id_gap:14
09:54:0917.07time_gap:8 id_gap:30
seq: _56_56_56_56
09:30:2217.55time_gap:1 id_gap:20
seq: _45_43_23
09:31:4717.84time_gap:1
10:17:0316.54time_gap:1 id_gap:31
seq: _68_24
10:16:0916.68time_gap:0
seq: _99_99_99
------卖出------

sell seq: _11_34_50
09:38:4517.19time_gap:0
10:36:0917.07time_gap:0
sell seq: _47_47_47
10:11:3916.86time_gap:37 id_gap:169

001309 德明利 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值:122亿


seq: _11_16
09:35:3088.0time_gap:11 id_gap:155
09:35:3788.51time_gap:1 id_gap:20
09:53:3087.9time_gap:24 id_gap:100
10:32:1387.58time_gap:118 id_gap:237
10:35:2087.9time_gap:296 id_gap:585
seq: _12_14
09:39:2988.8time_gap:7 id_gap:26
09:39:5188.76time_gap:5
10:18:0385.88time_gap:0
10:57:1987.9time_gap:3
seq: _11_29
10:01:1587.16time_gap:38 id_gap:118
------卖出------

sell seq: _11_17
09:30:2791.0time_gap:1
09:43:2990.39time_gap:4 id_gap:47
10:23:1587.32time_gap:0
sell seq: _19_12
09:30:3091.0time_gap:6 id_gap:46
09:45:1389.55time_gap:5 id_gap:29
10:11:0486.67time_gap:1
sell seq: _16_13
09:30:0192.0time_gap:3 id_gap:148
09:39:0588.79time_gap:79 id_gap:271
10:35:2087.88time_gap:287 id_gap:567
sell seq: _21_44
09:30:5190.85time_gap:3 id_gap:30
sell seq: _21_13
09:51:4587.74time_gap:44 id_gap:186
sell seq: _14_14
09:30:5690.85time_gap:52 id_gap:677
09:58:3388.0time_gap:28 id_gap:99
10:00:1587.74time_gap:172 id_gap:420
sell seq: _14_13_29
09:43:1190.0time_gap:94 id_gap:691
10:01:1087.12time_gap:350 id_gap:915
sell seq: _12_13
09:31:1890.5time_gap:51 id_gap:750
09:39:5188.72time_gap:73 id_gap:279
09:42:5390.0time_gap:14 id_gap:150
10:09:4086.9time_gap:10 id_gap:25
sell seq: _11_14
09:35:2688.0time_gap:32 id_gap:328
09:53:2887.9time_gap:4 id_gap:13
10:02:3487.56time_gap:68 id_gap:192
10:10:0786.8time_gap:0
sell seq: _12_16
................................................................... (total: 39)

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿


seq: _22_25_19
09:30:3130.55time_gap:0
09:54:4727.09time_gap:0
seq: _19_19_19
10:15:1827.1time_gap:0
seq: _14_15_15_14
10:13:0526.8time_gap:0
10:17:1326.61time_gap:0
seq: _27_27_27
09:55:0427.16time_gap:0
------卖出------

sell seq: _14_14_14_14
09:30:3429.98time_gap:0
09:30:3429.98time_gap:0
sell seq: _62_22
10:14:3826.8time_gap:0
10:15:4827.0time_gap:0
10:18:0626.65time_gap:0

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿


seq: _79_79_79_79_79
09:38:4815.4time_gap:0
seq: _79_79_79_79
seq: _79_79_79
09:38:4515.4time_gap:1
seq: _41_41_41_41_41
09:48:4015.38time_gap:0
seq: _93_93_93_93
09:38:1515.3time_gap:1
seq: _83_83_83_83_83
10:36:2215.22time_gap:0
seq: _91_91_91_91_91
10:35:5815.24time_gap:0
seq: _91_91_91_91
seq: _26_26_26_26
09:54:0515.04time_gap:0
seq: _41_41_41
09:54:0415.04time_gap:0
seq: _158_158_158
09:33:0815.01time_gap:0
------卖出------

sell seq: _31_31_31_31
09:30:0315.89time_gap:0
09:30:0315.89time_gap:0
sell seq: _69_46_45
09:30:3515.67time_gap:0
09:30:3515.67time_gap:0
sell seq: _31_69
09:30:2615.7time_gap:0
sell seq: _47_69
10:36:0915.19time_gap:0
sell seq: _28_63_63
09:30:2115.75time_gap:0
09:30:2115.75time_gap:0
sell seq: _255_255_255
09:42:2215.55time_gap:1
09:42:2215.55time_gap:1
sell seq: _13_100_12
09:37:4815.18time_gap:0
09:49:4215.26time_gap:0

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值:88亿


seq: _50_34_22
09:31:1215.51time_gap:1 id_gap:18
10:02:3514.88time_gap:1
seq: _52_52_52
09:31:5215.25time_gap:4 id_gap:73
seq: _47_16_50
09:41:3215.15time_gap:1 id_gap:18
09:58:5314.96time_gap:0
seq: _29_26_50_20
09:34:3614.77time_gap:0 id_gap:33
10:16:5014.5time_gap:0
------卖出------

sell seq: _34_28_11_19_12
09:32:2315.13time_gap:1 id_gap:17
10:00:3514.83time_gap:5 id_gap:12
sell seq: _154_13
09:44:0915.1time_gap:12 id_gap:84
sell seq: _16_89
09:51:0915.04time_gap:1
10:03:3214.95time_gap:1
10:19:0014.56time_gap:190 id_gap:557
sell seq: _24_549
10:10:0814.78time_gap:3 id_gap:35
sell seq: _53_87
10:58:1914.94time_gap:29 id_gap:38
sell seq: _89_14
10:37:1514.82time_gap:3 id_gap:22
sell seq: _75_36_109_133
09:35:3514.75time_gap:0
09:36:3314.86time_gap:0 id_gap:15
sell seq: _29_21_59_12
09:33:4914.85time_gap:13 id_gap:213
09:35:0814.77time_gap:4 id_gap:32

000987 越秀资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值:346亿


seq: _146_146_146
09:30:417.37time_gap:0
09:34:327.0time_gap:0
seq: _98_98_98
09:30:207.36time_gap:0
seq: _179_70_70_23
09:36:097.01time_gap:0
09:53:006.88time_gap:0
seq: _73_73_73
09:37:556.96time_gap:0
seq: _16_17_200
09:50:376.92time_gap:0
10:13:086.73time_gap:0
seq: _499_499_499_499
09:54:096.87time_gap:0
------卖出------

sell seq: _117_117_117
09:37:056.99time_gap:0
09:37:056.99time_gap:0
sell seq: _146_146
10:23:216.84time_gap:0
10:37:156.87time_gap:0
10:37:156.86time_gap:0

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值:223亿


seq: _46_46_46_46
09:31:0110.19time_gap:0
seq: _100_50_11_21
09:31:1610.15time_gap:0
09:57:049.68time_gap:1
seq: _53_53_53
09:32:399.93time_gap:0
seq: _73_73_73
09:33:299.78time_gap:0
seq: _39_39_39_39_39
09:33:529.72time_gap:0
seq: _59_11_270
10:10:489.48time_gap:0
10:23:259.53time_gap:1
------卖出------

sell seq: _119_49
09:31:3010.15time_gap:0
09:31:3010.15time_gap:0
09:42:0810.01time_gap:0
sell seq: _49_49_49_49_49
09:31:1010.21time_gap:0
09:31:1010.21time_gap:0
sell seq: _61_61_61
09:34:309.76time_gap:0
09:34:309.76time_gap:0
sell seq: _11_100_72
10:44:129.72time_gap:1
10:59:399.81time_gap:0

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值:67亿


seq: _13_11_27
09:42:5832.68time_gap:9 id_gap:30
09:45:5332.01time_gap:33 id_gap:87
seq: _181_181_181
09:44:0532.51time_gap:9 id_gap:16
seq: _16_13_23
09:38:4831.63time_gap:11 id_gap:25
10:21:1131.58time_gap:388 id_gap:312
seq: _31_44
09:33:2431.21time_gap:14 id_gap:161
09:56:3431.42time_gap:4
10:14:2231.08time_gap:13 id_gap:33
seq: _16_16_16
10:03:0231.81time_gap:1
------卖出------

sell seq: _99_99_99
10:00:5932.0time_gap:3 id_gap:10
10:00:5932.0time_gap:3 id_gap:10

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿


seq: _57_57
09:35:1933.45time_gap:0
09:36:4833.57time_gap:0
10:04:5332.65time_gap:0
10:14:1032.02time_gap:0
seq: _57_38
09:36:4833.56time_gap:0
09:39:0033.48time_gap:0
10:02:1032.72time_gap:0
10:04:5032.61time_gap:0
10:06:5332.55time_gap:0
seq: _57_12
09:52:0533.04time_gap:0
seq: _27_24_14
09:33:2533.37time_gap:1
seq: _38_38
09:53:4232.87time_gap:0
10:01:5032.7time_gap:0
10:02:0532.69time_gap:1
10:10:5232.24time_gap:0
------卖出------

sell seq: _38_57
09:43:4333.8time_gap:0
09:46:4233.39time_gap:0
09:48:0533.4time_gap:0
10:03:2332.65time_gap:1
10:12:1032.15time_gap:0
sell seq: _18_18_18
09:35:5333.35time_gap:1
09:35:5333.35time_gap:1
sell seq: _27_27_27
09:59:1032.83time_gap:1
09:59:1032.83time_gap:1
sell seq: _28_28
10:02:3432.68time_gap:0
10:29:0432.1time_gap:0
10:29:1332.01time_gap:0
10:29:1532.01time_gap:0
10:29:2432.01time_gap:0

300881 盛德鑫泰 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值:37亿


seq: _52_20_27
09:30:0233.6time_gap:1 id_gap:21
09:30:0733.6time_gap:1
seq: _19_19_19_19
09:31:3233.78time_gap:0
seq: _16_11_56
09:42:3434.39time_gap:1
09:49:1034.0time_gap:12 id_gap:29
seq: _21_21_21
09:48:3133.99time_gap:40 id_gap:60
seq: _11_11_11_11_11
09:34:1032.95time_gap:8 id_gap:48
------卖出------

002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:371亿


seq: _84_58_29
09:30:369.24time_gap:0
09:32:308.93time_gap:0
09:32:308.91time_gap:0
seq: _158_158
09:33:378.64time_gap:0
09:33:558.58time_gap:0
09:33:588.59time_gap:0
seq: _79_79_79_79_79
09:34:008.58time_gap:0
seq: _79_79_79_79
09:34:008.58time_gap:0
------卖出------

sell seq: _141_141_141
09:30:579.23time_gap:0
09:30:579.23time_gap:0
sell seq: _158_158_158
10:37:128.71time_gap:1
10:37:138.7time_gap:0
10:37:138.7time_gap:0
sell seq: _106_106_106
09:45:508.79time_gap:0
09:45:508.79time_gap:0
sell seq: _79_79_79
09:48:428.73time_gap:0
09:48:428.73time_gap:0
sell seq: _158_158_158_158
10:37:128.71time_gap:1

002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值:141亿


seq: _34_34_51
09:38:5014.78time_gap:1
10:27:2114.52time_gap:17 id_gap:29
seq: _39_39_39_39
09:39:4814.85time_gap:1 id_gap:21
seq: _11_158
09:30:5915.07time_gap:11 id_gap:153
09:31:0115.09time_gap:1 id_gap:15
09:33:4414.68time_gap:6 id_gap:107
09:33:5014.67time_gap:46 id_gap:726
09:37:4214.85time_gap:0
------卖出------

sell seq: _20_18_76_14
09:36:4914.86time_gap:0
10:59:1314.83time_gap:0

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值:34亿


seq: _26_26_26_26
09:31:0240.33time_gap:1
seq: _12_37
09:33:1039.0time_gap:0
10:46:3440.0time_gap:4
10:49:2440.3time_gap:3
seq: _27_12
09:52:2239.0time_gap:16 id_gap:40
seq: _13_13_13
09:50:4539.0time_gap:0 id_gap:19
seq: _13_18_13
09:34:3239.15time_gap:25 id_gap:182
09:54:3638.6time_gap:19 id_gap:65
------卖出------

sell seq: _13_13_13
09:36:2440.0time_gap:57 id_gap:302
09:36:2440.0time_gap:57 id_gap:302
sell seq: _27_27_27
10:45:5040.2time_gap:1
10:45:5040.2time_gap:1
sell seq: _27_13
09:37:0840.67time_gap:103 id_gap:354
sell seq: _17_21
09:31:1940.98time_gap:1 id_gap:18
sell seq: _27_29
09:37:2040.02time_gap:57 id_gap:189
sell seq: _17_22
09:32:3939.99time_gap:3 id_gap:45
09:36:5239.6time_gap:52 id_gap:232
09:41:2540.19time_gap:3
09:45:5540.63time_gap:18 id_gap:33
sell seq: _47_13
09:33:1039.0time_gap:0
09:41:4240.05time_gap:4 id_gap:12
09:53:3638.99time_gap:14 id_gap:46
sell seq: _12_17_11
09:43:4440.64time_gap:91 id_gap:294
10:15:5938.59time_gap:19

002603 以岭药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值:301亿


seq: _11_50_20_31
09:51:1817.77time_gap:1 id_gap:20
10:16:1917.26time_gap:1 id_gap:12
seq: _56_56_56_56
10:18:3917.3time_gap:0
seq: _16_81_16
09:38:0417.6time_gap:0 id_gap:61
10:15:5117.27time_gap:13 id_gap:78
------卖出------

sell seq: _42_82
10:23:1617.41time_gap:0
10:24:1217.42time_gap:0
10:41:2917.45time_gap:6 id_gap:13
sell seq: _79_14
09:31:4417.8time_gap:11 id_gap:134
sell seq: _50_12_13_50
09:39:3517.66time_gap:1
09:42:3718.0time_gap:0
sell seq: _16_111
09:41:4717.89time_gap:1

002035 华帝股份 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值:68亿


seq: _78_79_78_79
10:47:237.46time_gap:80 id_gap:102
10:48:437.45time_gap:60 id_gap:100
seq: _78_78_79_78
10:42:217.47time_gap:61 id_gap:42
10:45:027.47time_gap:21 id_gap:60
seq: _78_78_78
10:40:407.48time_gap:41 id_gap:99
10:54:057.51time_gap:40 id_gap:60
seq: _78_78_78_78_78
------卖出------

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:108亿


seq: _11_23_66
09:34:5515.79time_gap:9 id_gap:100
09:36:0315.91time_gap:23 id_gap:275
seq: _21_64_14
09:56:1216.21time_gap:51 id_gap:302
10:44:0716.04time_gap:59 id_gap:124
seq: _21_47_82
09:45:1816.36time_gap:1 id_gap:239
09:47:0816.3time_gap:0
seq: _23_23_23_23
09:43:0416.31time_gap:0
seq: _116_116_116
------卖出------

sell seq: _14_18_84
09:34:2415.75time_gap:11 id_gap:97
09:58:2215.97time_gap:15 id_gap:90
sell seq: _41_28_34
09:48:2916.14time_gap:3 id_gap:19
09:56:0715.95time_gap:10 id_gap:79
sell seq: _13_82
09:43:4016.3time_gap:0
sell seq: _89_12
09:31:0216.15time_gap:0
10:03:4216.1time_gap:6 id_gap:57
10:12:2615.8time_gap:4 id_gap:13
10:45:3416.07time_gap:0
sell seq: _12_87_36
09:46:0516.32time_gap:59 id_gap:844
09:47:0416.33time_gap:0

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:452亿


seq: _56_108
09:34:0718.04time_gap:0
09:35:5218.01time_gap:0
09:35:5218.01time_gap:0
seq: _72_72_72_72_72
09:56:0618.1time_gap:0
seq: _21_72
09:40:4818.21time_gap:1
seq: _31_31_31
09:55:0918.12time_gap:1
seq: _32_32_32
10:44:4218.61time_gap:1
seq: _43_43_43
10:46:3318.67time_gap:0
seq: _38_38_38
10:47:3018.7time_gap:1
seq: _71_71_71
10:47:5818.7time_gap:0
seq: _57_57_57
------卖出------

sell seq: _19_51_14
09:55:4518.09time_gap:0
09:56:0318.12time_gap:0
sell seq: _81_11
09:58:3018.13time_gap:0
09:58:3618.13time_gap:0
09:58:4418.13time_gap:0
09:59:3318.15time_gap:0
sell seq: _39_39_39
09:58:4518.15time_gap:0
09:58:4518.15time_gap:0
sell seq: _108_108_108
09:42:2118.2time_gap:0
09:42:2118.2time_gap:0
sell seq: _51_51_51_51
09:48:1018.29time_gap:0
09:48:1018.29time_gap:0
sell seq: _30_27_28
10:26:1518.3time_gap:0
10:35:4918.7time_gap:0
sell seq: _135_135_135_135_135
10:47:5118.63time_gap:0
10:47:5118.63time_gap:0
sell seq: _51_28_56
10:57:1218.85time_gap:0
10:58:5318.87time_gap:0

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿


seq: _34_50_26
10:13:0814.09time_gap:1 id_gap:72
10:34:3514.36time_gap:1
seq: _126_126_126
10:52:4214.35time_gap:0
seq: _16_32_26_32
10:11:0014.16time_gap:0
10:11:0014.16time_gap:1 id_gap:26
seq: _32_32_32_32
seq: _68_68
09:33:5214.29time_gap:36 id_gap:437
seq: _129_129_129_129
10:17:1813.97time_gap:0
------卖出------

sell seq: _14_126
09:30:3214.62time_gap:1
09:36:5314.36time_gap:0 id_gap:11
10:09:0114.23time_gap:10 id_gap:19
sell seq: _103_19
09:38:2414.39time_gap:15 id_gap:46
sell seq: _14_135_12
09:31:1714.59time_gap:7 id_gap:46
09:47:4014.49time_gap:5 id_gap:12
sell seq: _64_44
09:32:5214.41time_gap:3 id_gap:49
10:14:1614.05time_gap:16 id_gap:132
10:23:0014.24time_gap:0 id_gap:11
sell seq: _62_62_62
10:35:3014.4time_gap:0
10:35:3014.4time_gap:0

000066 中国长城 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值:335亿


seq: _125_125
09:33:4510.3time_gap:0
09:35:0010.31time_gap:0
09:37:3410.32time_gap:0
09:37:3410.33time_gap:0
10:13:1210.11time_gap:0
seq: _125_81_44
09:31:1510.51time_gap:0
09:31:1510.5time_gap:0
seq: _76_76_76
10:10:5110.16time_gap:0
seq: _93_93_93
10:11:3910.15time_gap:0
seq: _52_52_52
10:44:2810.15time_gap:0
seq: _61_61_61
10:12:2110.14time_gap:0
seq: _38_201
10:50:0610.15time_gap:0
------卖出------

sell seq: _125_125_125
09:53:0810.27time_gap:0
09:53:0810.27time_gap:0
sell seq: _53_53_53
10:46:1410.15time_gap:0
10:46:1410.15time_gap:0

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:128亿


seq: _17_17_17
09:34:0232.92time_gap:33 id_gap:451
seq: _24_28
09:34:5532.92time_gap:0
10:10:4233.05time_gap:158 id_gap:497
10:27:4433.21time_gap:0
seq: _18_18_18
10:12:4932.97time_gap:1
seq: _24_24_24
seq: _12_17_19
09:37:4733.42time_gap:29 id_gap:222
10:00:5333.52time_gap:80 id_gap:283
seq: _44_44_44
seq: _19_19_19
10:13:2333.07time_gap:0
------卖出------

sell seq: _21_21_21_21
09:30:5734.8time_gap:1
09:30:5734.8time_gap:1
sell seq: _26_26_26_26
09:30:4135.07time_gap:0
09:30:4135.07time_gap:0
sell seq: _13_33
09:31:5634.21time_gap:12 id_gap:136
09:32:1134.0time_gap:0 id_gap:13
09:48:3234.01time_gap:1
sell seq: _11_11_12_13
09:32:3634.08time_gap:3 id_gap:40
10:04:0433.51time_gap:11 id_gap:48
sell seq: _34_14_16
09:34:0232.8time_gap:5 id_gap:36
09:35:5633.52time_gap:6 id_gap:15
sell seq: _34_12_17
09:36:5633.51time_gap:9 id_gap:41
09:54:2533.44time_gap:14 id_gap:18
sell seq: _143_143_143
09:42:2734.14time_gap:0
09:42:2734.14time_gap:0

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值:370亿


seq: _13_13_11
09:31:1447.94time_gap:100 id_gap:750
09:33:2347.82time_gap:9 id_gap:77
seq: _13_13_16
09:35:2048.5time_gap:1 id_gap:20
seq: _13_31_16
09:31:3948.17time_gap:35 id_gap:382
09:42:2448.69time_gap:0
seq: _14_14_14_14_14
09:32:2048.08time_gap:0
seq: _12_13_12
09:44:5749.0time_gap:0
09:46:0448.47time_gap:11 id_gap:54
seq: _12_21
10:08:4747.39time_gap:173 id_gap:256
------卖出------

sell seq: _11_16_16
09:31:1548.0time_gap:3 id_gap:12
09:57:2147.58time_gap:160 id_gap:369
sell seq: _13_12_12
09:31:3248.19time_gap:22 id_gap:203
10:21:2747.61time_gap:0
sell seq: _12_12_12_12
10:18:3747.42time_gap:0
10:18:3747.42time_gap:0

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值:77亿


seq: _18_26_193
09:58:0512.23time_gap:0
10:21:3012.17time_gap:114 id_gap:259
seq: _44_44_41
09:38:0612.24time_gap:0
09:46:1212.4time_gap:0
seq: _27_41_41_14
09:30:0612.43time_gap:3 id_gap:19
09:47:2412.38time_gap:7
------卖出------

sell seq: _44_44_44
09:42:1512.4time_gap:9 id_gap:12
09:42:1512.4time_gap:9 id_gap:12

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值:146亿


seq: _19_11_24_24
09:32:2025.91time_gap:0
10:23:0925.48time_gap:300 id_gap:405
seq: _24_24_24_24
seq: _28_41
10:43:3325.45time_gap:280 id_gap:233
seq: _43_43
09:56:2025.5time_gap:11 id_gap:32
seq: _17_43
09:57:2625.5time_gap:19 id_gap:73
seq: _43_24_12
09:50:4825.65time_gap:6
09:54:3325.59time_gap:100 id_gap:434
seq: _16_43
09:51:2525.62time_gap:97 id_gap:249
seq: _41_41_41
10:50:3125.57time_gap:1
------卖出------

sell seq: _43_43
09:31:5026.18time_gap:0
09:36:5525.97time_gap:8 id_gap:27
09:43:1126.22time_gap:29 id_gap:75
sell seq: _43_19
09:37:1025.8time_gap:6 id_gap:46

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿


seq: _14_14_11
09:31:5346.23time_gap:5 id_gap:56
09:34:5040.82time_gap:0
seq: _16_52
09:32:3046.23time_gap:1
09:44:4046.01time_gap:29 id_gap:37
09:56:1244.62time_gap:6 id_gap:17
10:16:2444.0time_gap:36 id_gap:78
seq: _13_12_11
09:49:3344.7time_gap:11 id_gap:27
09:56:2744.6time_gap:11
------卖出------

sell seq: _18_17
09:30:5850.3time_gap:1
09:32:5646.8time_gap:5 id_gap:29
09:38:2345.0time_gap:0
09:44:4046.01time_gap:43 id_gap:64
09:48:0244.85time_gap:18 id_gap:44
sell seq: _12_24_11
09:32:0046.22time_gap:7 id_gap:86
09:42:2746.22time_gap:38 id_gap:112
sell seq: _13_12_11
09:43:2546.22time_gap:3
sell seq: _18_21
09:36:0444.38time_gap:161 id_gap:760
sell seq: _22_13
09:35:1144.2time_gap:0
09:40:5145.4time_gap:335 id_gap:658
10:25:5445.12time_gap:0
sell seq: _12_12_12
10:56:2146.84time_gap:17 id_gap:14
10:56:2146.84time_gap:17 id_gap:14

000728 国元证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值:387亿


seq: _122_122_122
09:30:008.88time_gap:0
seq: _201_146
09:30:158.9time_gap:0
09:36:058.6time_gap:0
09:36:058.6time_gap:0
seq: _91_91
09:30:218.95time_gap:0
10:09:048.37time_gap:1
10:17:078.28time_gap:0
seq: _229_229
09:30:268.93time_gap:0
09:30:268.93time_gap:0
09:34:338.49time_gap:0
seq: _18_134_32
09:46:368.64time_gap:0
10:35:458.56time_gap:0
seq: _48_48_48_48_48
09:56:058.41time_gap:0
seq: _51_51_51_51_51
09:56:058.41time_gap:0
seq: _48_48_48_48
seq: _51_51_51_51
------卖出------

sell seq: _114_114
09:31:458.86time_gap:0
09:32:078.79time_gap:0
09:32:078.79time_gap:0
sell seq: _114_114_114_114_114
09:32:078.79time_gap:0
sell seq: _46_46_46_46
09:45:078.71time_gap:0
09:45:078.71time_gap:0
sell seq: _18_32_134
09:45:528.67time_gap:0
09:48:548.57time_gap:0
sell seq: _81_81_81
09:42:218.66time_gap:0
09:42:218.66time_gap:0

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿


seq: _186_186_227
09:43:4812.8time_gap:0 id_gap:16
09:45:0012.7time_gap:0
seq: _214_386
09:55:2612.45time_gap:0 id_gap:18
09:55:4112.45time_gap:0 id_gap:10
09:55:4612.45time_gap:0
09:55:5112.45time_gap:0 id_gap:23
seq: _76_62_62
09:43:2712.8time_gap:0
09:43:3912.8time_gap:0
------卖出------

sell seq: _31_14_91
09:30:3812.59time_gap:13 id_gap:229
10:25:0712.32time_gap:1 id_gap:25
sell seq: _147_38
09:32:1312.43time_gap:33 id_gap:292

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值:57亿


seq: _11_31
09:31:3755.31time_gap:1 id_gap:11
09:54:2053.98time_gap:16 id_gap:47
10:09:4154.0time_gap:0
seq: _12_26
09:33:0354.6time_gap:10 id_gap:69
seq: _13_18
09:32:1154.1time_gap:8 id_gap:139
09:36:3755.0time_gap:4 id_gap:15
10:40:4955.61time_gap:29 id_gap:20
seq: _18_11
09:32:1354.2time_gap:20 id_gap:230
09:33:4754.2time_gap:8 id_gap:46
10:20:1354.3time_gap:0
seq: _17_11
09:32:2754.62time_gap:4 id_gap:30
09:32:4154.6time_gap:3 id_gap:26
10:00:3554.8time_gap:237 id_gap:306
10:37:2655.6time_gap:6 id_gap:14
seq: _11_23
09:33:0954.59time_gap:6 id_gap:41
seq: _11_11_11
09:32:5654.87time_gap:0
seq: _12_52
09:44:2755.99time_gap:37 id_gap:77
------卖出------

sell seq: _17_13
10:14:5552.77time_gap:1
sell seq: _29_23
09:30:3057.79time_gap:3 id_gap:25
09:31:3556.0time_gap:0
09:45:4655.04time_gap:204 id_gap:326
sell seq: _13_19
09:35:0952.58time_gap:0
09:45:5655.3time_gap:163 id_gap:225
10:24:5954.47time_gap:11 id_gap:32
sell seq: _16_18
09:32:2254.48time_gap:16 id_gap:176
09:36:5654.9time_gap:13 id_gap:52
10:02:2254.3time_gap:322 id_gap:406
sell seq: _11_18
09:34:3753.0time_gap:0
09:36:3354.99time_gap:16 id_gap:101
09:52:2154.7time_gap:1
sell seq: _16_17
09:31:4855.01time_gap:5 id_gap:55
sell seq: _16_14
09:52:0054.7time_gap:7 id_gap:18
10:16:3053.25time_gap:34 id_gap:68
10:37:2655.6time_gap:220 id_gap:269

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿


seq: _19_19_12_34
09:56:3427.0time_gap:0
10:37:3726.6time_gap:235 id_gap:458
seq: _28_21_14
09:31:0927.61time_gap:39 id_gap:515
10:01:1026.97time_gap:126 id_gap:210
------卖出------

sell seq: _19_16_11_16
09:34:5426.89time_gap:13 id_gap:40
09:46:4627.38time_gap:3 id_gap:13
sell seq: _37_13_21
09:48:1627.14time_gap:4 id_gap:63
10:04:4626.9time_gap:195 id_gap:265
sell seq: _48_18
10:07:2526.94time_gap:0
sell seq: _311_64_42_81
10:33:2726.63time_gap:10 id_gap:42
10:33:5826.55time_gap:0 id_gap:33
10:37:3626.6time_gap:1 id_gap:13
10:41:3526.6time_gap:0 id_gap:19
sell seq: _64_42_310_82
10:42:5826.6time_gap:1 id_gap:18
10:43:1826.53time_gap:0 id_gap:36
sell seq: _310_81_64
10:43:1226.6time_gap:0
10:44:2926.56time_gap:0
sell seq: _82_42
10:49:2526.6time_gap:0
sell seq: _31_29
10:49:2226.57time_gap:0
sell seq: _19_66
09:56:0626.86time_gap:4 id_gap:57

300078 思创医惠 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;食品安全;电子信息;智能医疗;物联网;物联网感知层;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;机器人概念;智慧城市;数据要素
流通市值:33亿


seq: _187_187_187
10:53:593.31time_gap:0
seq: _499_499
09:31:063.39time_gap:1
09:31:113.39time_gap:1 id_gap:18
09:31:123.39time_gap:0
09:45:343.33time_gap:1 id_gap:12
seq: _49_199_80_43_294
09:31:033.39time_gap:0
09:32:443.32time_gap:1
seq: _316_316_316
09:47:413.36time_gap:0
seq: _129_129_129_129
09:35:213.24time_gap:0
------卖出------

sell seq: _499_499
10:00:253.3time_gap:0 id_gap:11
10:05:253.3time_gap:17 id_gap:20
10:12:103.25time_gap:0
sell seq: _316_316_316_316
10:00:053.31time_gap:1 id_gap:13
10:00:053.31time_gap:1 id_gap:13
sell seq: _167_167_167
09:45:343.33time_gap:0
09:45:343.33time_gap:0
sell seq: _316_316_316
09:52:583.33time_gap:0

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿


seq: _110_73_37_110
09:46:0311.68time_gap:0
09:46:0311.67time_gap:0
seq: _39_110_71_39
09:38:5611.4time_gap:0
09:39:4511.55time_gap:0
seq: _110_71_39
09:38:3011.43time_gap:0
09:39:4511.54time_gap:0
------卖出------

sell seq: _69_41_69_41
09:32:0112.0time_gap:0
09:32:0112.0time_gap:0
sell seq: _105_105_105_105_105
09:30:4412.14time_gap:0
09:30:4412.14time_gap:0
09:30:4412.14time_gap:0
sell seq: _110_71_39
09:38:0511.51time_gap:0
09:39:1711.54time_gap:0

002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:412亿


seq: _16_27_27_27_27
10:34:4638.5time_gap:4 id_gap:16
10:34:5038.5time_gap:0
seq: _27_27_27_27
seq: _13_27_13
10:21:3038.27time_gap:0
10:34:5038.5time_gap:209 id_gap:355
seq: _27_14
09:31:3039.0time_gap:7 id_gap:20
09:36:2139.25time_gap:75 id_gap:233
10:13:3538.1time_gap:0
seq: _13_27_22
09:40:3639.53time_gap:0
------卖出------

sell seq: _27_13_27
10:03:2238.63time_gap:23 id_gap:62
10:11:4238.33time_gap:28 id_gap:16
sell seq: _16_16_16_16
10:34:3538.5time_gap:7 id_gap:42
10:34:3538.5time_gap:7 id_gap:42
sell seq: _13_13_13_13
09:46:4239.0time_gap:1
09:46:4239.0time_gap:1
sell seq: _27_27_11
10:12:1038.34time_gap:0
sell seq: _12_13_17_13_14
10:12:1138.3time_gap:0 id_gap:10
10:13:4238.11time_gap:11 id_gap:15
sell seq: _16_16_16
10:12:1038.28time_gap:1
10:12:1038.28time_gap:1

002317 众生药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值:116亿


seq: _42_42_42
09:44:0413.59time_gap:0
seq: _28_100_16_15_16
10:10:0013.12time_gap:0 id_gap:20
10:10:2213.11time_gap:0
seq: _82_22_36
10:15:4012.91time_gap:15 id_gap:45
10:15:5512.91time_gap:9 id_gap:50
------卖出------

sell seq: _41_41_41
09:50:1613.42time_gap:15 id_gap:66
09:50:1613.42time_gap:15 id_gap:66
sell seq: _104_20_18
09:46:0213.51time_gap:1 id_gap:21
10:13:0713.03time_gap:0
sell seq: _11_164
09:44:2713.58time_gap:9 id_gap:47
sell seq: _128_128_128_128
09:57:1213.25time_gap:0
09:57:1213.25time_gap:0

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值:272亿


seq: _44_57_89
09:30:5711.31time_gap:5 id_gap:45
09:35:0911.13time_gap:0 id_gap:16
seq: _29_29_29_29_29
09:34:1711.17time_gap:1 id_gap:10
seq: _12_214
09:35:0911.11time_gap:1 id_gap:38
seq: _27_27_27_27_27
09:34:3211.14time_gap:5 id_gap:54
seq: _61_61_61
10:44:4810.99time_gap:0
seq: _512_512_512
09:57:0610.98time_gap:9 id_gap:40
seq: _114_114_114
09:58:0710.98time_gap:0
------卖出------

sell seq: _18_100_21
09:35:1011.14time_gap:0 id_gap:11
10:33:1710.98time_gap:0
sell seq: _97_97_97_97
09:41:5511.19time_gap:0
09:41:5511.19time_gap:0
sell seq: _100_28_12
09:35:2111.16time_gap:0
10:10:0010.91time_gap:0
sell seq: _29_29_82
10:12:4810.81time_gap:10 id_gap:58
10:40:1511.02time_gap:12 id_gap:60

002821 凯莱英 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值:301亿


seq: _23_13_12
09:30:0382.4time_gap:1 id_gap:50
10:45:0979.71time_gap:6 id_gap:19
seq: _22_16
09:30:0582.4time_gap:0
09:31:0584.0time_gap:0 id_gap:16
10:10:4579.8time_gap:0
seq: _16_18
09:32:1583.83time_gap:0 id_gap:16
seq: _11_14
09:52:5281.8time_gap:15 id_gap:42
seq: _11_17
10:02:0580.53time_gap:267 id_gap:820
seq: _12_12_12
10:24:0179.8time_gap:29 id_gap:50
------卖出------

sell seq: _12_28
10:02:1580.55time_gap:169 id_gap:541
sell seq: _14_16
09:31:0783.84time_gap:0
09:34:1582.62time_gap:102 id_gap:529
10:38:5380.35time_gap:79 id_gap:91
sell seq: _16_11
09:31:2683.92time_gap:17 id_gap:79
09:59:0880.83time_gap:3
10:12:3079.38time_gap:38 id_gap:165
sell seq: _11_12
10:14:1079.4time_gap:28 id_gap:82
10:16:0879.18time_gap:11 id_gap:51
10:37:2980.03time_gap:267 id_gap:342

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿


seq: _27_20_50_11
09:31:1321.62time_gap:0
09:31:1321.62time_gap:0
seq: _23_23_23
09:30:0421.8time_gap:0
seq: _29_38_27
09:46:2319.76time_gap:0
09:56:4419.43time_gap:0
seq: _28_28_28
10:44:4019.57time_gap:1
seq: _27_27_27
10:45:4019.87time_gap:0
------卖出------

sell seq: _27_23_21_15
09:31:1421.61time_gap:0
09:34:4218.52time_gap:0
sell seq: _21_21_21_21
09:30:2821.66time_gap:0
09:30:2821.66time_gap:0
sell seq: _35_23_47
09:31:3821.14time_gap:0
09:50:0819.6time_gap:0
sell seq: _24_24_24_24
09:32:1320.48time_gap:1
09:32:1320.48time_gap:1
sell seq: _11_48_30
09:49:1719.7time_gap:1
10:10:0119.0time_gap:0
sell seq: _28_28_28
09:38:0620.28time_gap:0
09:38:0620.28time_gap:0

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:36亿


seq: _12_28_51
09:43:3122.18time_gap:67 id_gap:192
09:58:4725.0time_gap:1 id_gap:14
seq: _49_17_13
10:12:4623.41time_gap:111 id_gap:534
------卖出------

sell seq: _32_32_32_32
09:34:3721.69time_gap:32 id_gap:68
09:34:3721.69time_gap:32 id_gap:68
sell seq: _74_12
09:54:0823.49time_gap:1 id_gap:12
sell seq: _54_14
09:49:0722.12time_gap:9
09:57:0825.07time_gap:1 id_gap:23
09:58:4824.98time_gap:7 id_gap:207
sell seq: _17_29_44
09:53:5223.29time_gap:5 id_gap:146
10:00:0324.7time_gap:5 id_gap:49
sell seq: _17_94_47
10:00:3024.45time_gap:3 id_gap:86
10:02:2023.91time_gap:187 id_gap:957

301607 富特科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;注册制次新股;新股与次新股;充电桩;小米汽车;比亚迪概念;小米概念;新能源汽车;专精特新;第三代半导体;高压快充
流通市值:47亿


seq: _28_11
10:11:0549.77time_gap:35 id_gap:127
seq: _11_24
09:30:1251.3time_gap:17 id_gap:457
09:30:2951.5time_gap:8 id_gap:165
10:14:1248.12time_gap:7 id_gap:39
seq: _22_38
09:30:5452.0time_gap:45 id_gap:520
10:15:3348.8time_gap:19 id_gap:57
10:23:2949.32time_gap:7 id_gap:11
seq: _14_23
09:31:3151.2time_gap:79 id_gap:479
09:34:2348.5time_gap:4 id_gap:28
09:42:1950.6time_gap:3
seq: _23_13
09:35:4448.0time_gap:1
09:36:5949.0time_gap:11 id_gap:61
10:02:5151.01time_gap:10
10:56:4149.4time_gap:22 id_gap:14
seq: _21_21_21
09:46:1350.15time_gap:355 id_gap:787
------卖出------

sell seq: _36_12
09:31:0351.44time_gap:27 id_gap:367
sell seq: _16_14_14
09:36:1549.0time_gap:66 id_gap:404
09:43:2450.8time_gap:71 id_gap:197
sell seq: _27_12
09:36:3648.9time_gap:5 id_gap:34
09:38:3048.8time_gap:22 id_gap:81
09:48:5850.79time_gap:9
sell seq: _17_17_17
09:36:3148.8time_gap:4 id_gap:44
09:36:3148.8time_gap:4 id_gap:44
sell seq: _17_19
09:45:0750.8time_gap:23 id_gap:65
sell seq: _19_18
09:40:4250.38time_gap:39 id_gap:174
sell seq: _14_11_14
09:43:1751.38time_gap:0
09:43:2450.78time_gap:1 id_gap:11

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值:104亿


seq: _17_17_17_17_17
09:30:2519.13time_gap:22 id_gap:397
seq: _38_38_38_38
09:30:2619.14time_gap:18 id_gap:331
seq: _66_32_11
09:56:0918.3time_gap:14 id_gap:112
10:06:3218.34time_gap:47 id_gap:166
seq: _54_26_22
09:56:0818.28time_gap:1 id_gap:10
10:16:0818.0time_gap:0
seq: _26_66
09:56:0518.26time_gap:1 id_gap:15
seq: _21_21_21_21
10:13:0618.03time_gap:60 id_gap:341
------卖出------

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:241亿


seq: _23_13_100
10:00:4411.34time_gap:0
10:31:3211.49time_gap:0
seq: _69_69_69
09:34:0511.43time_gap:1
09:56:1011.27time_gap:0
09:56:1011.27time_gap:0
seq: _103_69
09:32:5311.43time_gap:0
09:32:5311.43time_gap:0
09:32:5311.43time_gap:0
------卖出------

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值:247亿


seq: _87_37_17
09:39:2012.49time_gap:0
09:39:3012.47time_gap:0
seq: _42_31_55
09:45:3312.72time_gap:0
10:33:5312.51time_gap:0
seq: _25_43_57
09:50:1512.58time_gap:0
10:16:5212.34time_gap:0
seq: _97_71
09:59:2312.57time_gap:0
10:00:0212.59time_gap:0
10:01:0112.56time_gap:0
10:05:0212.54time_gap:0
seq: _12_71_97
10:03:0212.61time_gap:0
------卖出------

sell seq: _133_34
09:34:5712.18time_gap:0
09:35:0012.17time_gap:0
09:37:1212.29time_gap:0
sell seq: _78_71
09:58:5112.53time_gap:0
09:59:0112.54time_gap:0
09:59:0912.58time_gap:0
10:01:0512.55time_gap:0
10:01:5212.58time_gap:0
10:06:4612.55time_gap:0
10:06:5112.56time_gap:0
10:09:4312.58time_gap:0
10:14:0612.44time_gap:0
10:17:5412.41time_gap:0
10:29:1512.39time_gap:0
10:35:2112.56time_gap:0

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值:258亿


seq: _31_31_31
09:35:2116.88time_gap:0
seq: _16_16_33_24_62
10:01:5416.8time_gap:0
10:02:3616.86time_gap:0
seq: _19_19_19_19_19
10:12:5516.53time_gap:1
------卖出------

sell seq: _76_76
09:30:4017.41time_gap:0
09:30:4017.41time_gap:0
09:30:4117.41time_gap:0
sell seq: _64_64_64_64_64
09:30:4317.43time_gap:1
09:30:4317.43time_gap:1
sell seq: _64_64_64_64
09:30:4417.43time_gap:0
sell seq: _64_64_64
09:30:4317.43time_gap:0
09:30:4317.43time_gap:0

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿


seq: _25_22_18
09:58:0728.25time_gap:0
10:17:0127.5time_gap:1
seq: _12_26_26
09:36:4227.38time_gap:9 id_gap:23
09:49:0828.67time_gap:12 id_gap:116
seq: _188_18
09:31:3128.0time_gap:12 id_gap:54
seq: _12_12_12_12_12
10:03:3328.59time_gap:0
seq: _19_19_19
09:50:0628.6time_gap:23 id_gap:91
------卖出------

sell seq: _22_22_22_22_22
09:39:4027.2time_gap:1
09:39:4027.2time_gap:1
09:39:4127.2time_gap:0
sell seq: _27_27_27
09:36:2527.38time_gap:1
09:36:2527.38time_gap:1
sell seq: _18_18_18
09:41:3728.02time_gap:1
09:41:3728.02time_gap:1
sell seq: _37_27
09:33:3027.28time_gap:51 id_gap:321
09:41:5328.23time_gap:72 id_gap:373
10:00:0228.38time_gap:19 id_gap:46
sell seq: _26_26_26
09:38:2227.34time_gap:1
09:38:2227.34time_gap:1
09:39:3727.24time_gap:1
09:39:3827.24time_gap:0
09:39:4027.24time_gap:0
09:41:4628.09time_gap:1
sell seq: _26_26_26_26_26
09:39:3827.24time_gap:0
sell seq: _26_26_26_26
09:39:3827.24time_gap:0
sell seq: _42_42_42
09:38:3427.25time_gap:1
09:38:3427.25time_gap:1
sell seq: _51_51_51
09:38:3727.25time_gap:1
09:38:3727.25time_gap:1
sell seq: _14_42
09:49:0428.48time_gap:6 id_gap:230
sell seq: _24_47
09:44:3928.44time_gap:1

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿


seq: _33_33_33
09:31:3117.67time_gap:0 id_gap:48
seq: _28_28_28_28
09:31:2817.64time_gap:3 id_gap:53
09:31:3117.64time_gap:0
seq: _62_12_18
09:36:2817.38time_gap:55 id_gap:380
09:51:4617.4time_gap:317 id_gap:904
seq: _41_41_41
09:35:5217.27time_gap:1
------卖出------

sell seq: _17_22_116
09:30:4417.68time_gap:5 id_gap:111
10:09:4717.21time_gap:1
sell seq: _108_108_108
09:31:0017.71time_gap:0
09:31:0017.71time_gap:0
sell seq: _31_31_31
10:03:5517.36time_gap:3 id_gap:41
10:03:5517.36time_gap:3 id_gap:41

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值:130亿


seq: _73_73_73
09:33:0420.0time_gap:0
seq: _12_44_22
09:31:4720.24time_gap:13 id_gap:258
09:50:5419.85time_gap:7 id_gap:74
seq: _42_42_42
09:47:4820.05time_gap:3
seq: _16_16_16_16_16
09:51:2519.84time_gap:1
seq: _11_133
09:51:0119.83time_gap:0
10:20:5119.5time_gap:16 id_gap:33
10:36:0919.75time_gap:0
seq: _22_22_22_22_22
10:11:3519.51time_gap:1
------卖出------

sell seq: _42_12_29
10:01:3419.75time_gap:0
10:56:4919.84time_gap:10 id_gap:33
sell seq: _16_26_43
09:31:3220.23time_gap:3 id_gap:78
09:34:3919.69time_gap:0
sell seq: _29_29_29
09:34:4319.66time_gap:1
09:34:4319.66time_gap:1
sell seq: _28_28_28_28
10:02:1919.64time_gap:1 id_gap:21
10:02:1919.64time_gap:1 id_gap:21

000589 贵州轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值:85亿


seq: _499_499_499
09:30:015.29time_gap:1 id_gap:77
seq: _124_124_124
09:30:075.29time_gap:0
seq: _222_222
09:49:335.27time_gap:20
10:07:195.27time_gap:20 id_gap:39
10:36:495.28time_gap:59 id_gap:51
seq: _222_223
09:52:535.26time_gap:20 id_gap:25
09:53:525.25time_gap:21 id_gap:48
10:28:455.25time_gap:20 id_gap:18
seq: _223_223_223_223_223
10:08:195.25time_gap:80 id_gap:114
seq: _223_223_223
10:29:255.25time_gap:61 id_gap:67
seq: _223_223
10:06:045.25time_gap:14
10:09:405.24time_gap:20 id_gap:16
10:24:455.24time_gap:19 id_gap:28
10:27:255.24time_gap:41 id_gap:83
seq: _224_224
10:12:405.22time_gap:61 id_gap:192
10:18:485.23time_gap:136 id_gap:186
10:19:035.22time_gap:19 id_gap:17
10:26:045.23time_gap:21 id_gap:46
------卖出------

sell seq: _228_228_228
09:35:375.23time_gap:98 id_gap:431
09:35:375.23time_gap:98 id_gap:431

000069 华侨城A R

行业: 房地产-房地产-商业地产
概念: 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值:235亿


seq: _499_499_499_499_499
09:53:082.63time_gap:0
09:53:202.63time_gap:0
seq: _499_499_499_499
09:53:082.63time_gap:0
seq: _499_101_50
09:53:222.62time_gap:0
09:53:372.62time_gap:1
------卖出------

300757 罗博特科 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值:181亿


seq: _17_17
09:30:06159.2time_gap:0
09:30:09159.88time_gap:0
09:30:12159.98time_gap:0
seq: _13_17_21
09:31:05155.79time_gap:0
09:31:05155.87time_gap:0
seq: _21_13_13_13
09:31:08156.07time_gap:0
09:31:08156.07time_gap:0
seq: _13_13_13_13
seq: _13_13_13
09:31:08156.07time_gap:0
seq: _34_23
09:30:12159.98time_gap:0
seq: _31_31_31
10:09:53155.0time_gap:0
------卖出------

sell seq: _19_11_30
09:30:23159.02time_gap:0
09:30:29158.99time_gap:1
sell seq: _11_19
09:30:24159.02time_gap:0

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值:255亿


seq: _12_17
09:36:2356.87time_gap:39 id_gap:159
09:36:5056.89time_gap:13 id_gap:51
09:37:2756.8time_gap:33 id_gap:70
10:33:4255.7time_gap:0
10:43:1355.6time_gap:95 id_gap:77
seq: _17_17
09:40:4657.35time_gap:111 id_gap:518
seq: _12_33_12
09:49:2056.91time_gap:10 id_gap:13
09:59:0955.87time_gap:228 id_gap:535
seq: _11_17_11
09:35:3356.79time_gap:21 id_gap:71
10:36:1255.5time_gap:7 id_gap:26
seq: _14_17
09:46:3857.35time_gap:28 id_gap:120
------卖出------

sell seq: _12_16
09:36:4256.88time_gap:8 id_gap:51
09:45:4757.38time_gap:27 id_gap:99
10:12:5155.71time_gap:6 id_gap:19
sell seq: _13_16
09:32:5456.39time_gap:4 id_gap:19
09:37:0256.89time_gap:3 id_gap:36
10:20:1355.51time_gap:55 id_gap:98
sell seq: _13_13_13
09:50:2056.6time_gap:73 id_gap:160
09:50:2056.6time_gap:73 id_gap:160
sell seq: _17_16
10:34:5855.74time_gap:6 id_gap:13
sell seq: _16_14
10:02:0255.68time_gap:0
10:12:4655.75time_gap:30 id_gap:113
10:20:3855.54time_gap:3 id_gap:13
10:31:2455.47time_gap:297 id_gap:488
10:55:2456.37time_gap:7
sell seq: _14_14
10:12:1255.85time_gap:12 id_gap:31
10:31:0455.48time_gap:8 id_gap:16
10:31:3555.58time_gap:53 id_gap:66
10:33:4655.75time_gap:60 id_gap:111
10:41:2555.7time_gap:211 id_gap:153
10:56:3656.47time_gap:84 id_gap:64

000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:204亿


seq: _58_38_20_58
09:49:5516.65time_gap:0
09:58:0516.5time_gap:0
seq: _58_38
10:01:3516.47time_gap:15 id_gap:26
seq: _19_36_13_24
09:34:0716.54time_gap:9 id_gap:48
09:42:2216.92time_gap:24 id_gap:184
------卖出------

sell seq: _58_39_19
09:57:2116.42time_gap:8 id_gap:76
09:57:2116.41time_gap:0
sell seq: _289_11
10:01:5416.49time_gap:0
10:02:0816.5time_gap:1
10:02:2116.52time_gap:3
sell seq: _71_39_90
09:46:1016.8time_gap:0 id_gap:15
09:56:5816.4time_gap:0

000719 中原传媒 R

行业: 传媒-文化传媒-出版
概念: 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;河南国企改革;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行
流通市值:127亿


seq: _52_52_52
09:30:0711.82time_gap:0 id_gap:29
seq: _61_61_11
09:48:1811.99time_gap:10 id_gap:23
10:44:5111.86time_gap:0 id_gap:18
seq: _99_36_14
09:33:0612.01time_gap:5 id_gap:165
09:35:1911.9time_gap:1
seq: _12_105_16_12
09:35:1911.9time_gap:0
09:42:0912.07time_gap:28 id_gap:102
------卖出------

002100 天康生物 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值:98亿


seq: _72_71_48_83
09:49:527.0time_gap:0
10:18:026.79time_gap:0
seq: _20_244_17
09:59:346.89time_gap:0
10:10:476.85time_gap:0
seq: _155_155_155
09:30:246.88time_gap:0
seq: _94_94_94
09:31:036.89time_gap:0
09:31:046.89time_gap:0
------卖出------

sell seq: _62_58_20_54_44
09:53:196.91time_gap:0
10:13:276.81time_gap:0

300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值:130亿


seq: _17_102_18
09:44:3412.43time_gap:22 id_gap:290
09:46:0612.35time_gap:10 id_gap:79
seq: _112_19
09:30:2712.61time_gap:5 id_gap:60
09:33:3712.22time_gap:1
09:56:1612.17time_gap:34 id_gap:166
seq: _12_12_112
09:34:0812.29time_gap:4 id_gap:55
09:37:1112.26time_gap:29 id_gap:213
seq: _112_11
09:33:5612.23time_gap:5 id_gap:74
seq: _13_112_19
09:56:2212.13time_gap:69 id_gap:380
seq: _13_112
09:56:5012.16time_gap:0
09:57:4812.12time_gap:12 id_gap:58
09:58:0012.11time_gap:151 id_gap:648
seq: _19_112_14
09:57:0612.19time_gap:4 id_gap:10
------卖出------

sell seq: _112_26_21
09:32:3912.34time_gap:16 id_gap:88
09:44:2512.43time_gap:9 id_gap:41
sell seq: _112_112
09:37:1612.22time_gap:3 id_gap:35
09:44:1312.43time_gap:3 id_gap:24
09:44:1612.45time_gap:0
sell seq: _40_84_13
09:30:1112.65time_gap:0
10:08:3912.1time_gap:0
sell seq: _12_105_12
09:36:0312.28time_gap:0
10:16:0311.9time_gap:5 id_gap:26
sell seq: _26_112
09:30:5512.57time_gap:5 id_gap:71
sell seq: _14_112
09:32:5212.36time_gap:1
sell seq: _11_141
10:08:1112.08time_gap:30 id_gap:93
10:11:0912.0time_gap:0
10:42:0012.1time_gap:164 id_gap:318

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值:76亿


seq: _50_13_11
09:31:0320.6time_gap:1
09:31:3920.4time_gap:0
seq: _94_45_48_15
09:48:2020.4time_gap:0
09:49:0820.65time_gap:0 id_gap:10
------卖出------

sell seq: _71_71_71
09:31:3320.49time_gap:0
09:31:3320.49time_gap:0
sell seq: _11_454
10:14:1519.9time_gap:31 id_gap:105
sell seq: _11_27_52
09:37:5119.8time_gap:17 id_gap:112
09:48:0420.63time_gap:0
sell seq: _308_287
10:15:3019.55time_gap:24 id_gap:50
sell seq: _287_196
10:16:1419.69time_gap:7 id_gap:107
10:16:1519.6time_gap:8 id_gap:103
10:16:1619.56time_gap:9 id_gap:92
sell seq: _308_308_293
sell seq: _349_293_287
sell seq: _287_287
10:16:1719.5time_gap:1 id_gap:23
sell seq: _349_349
10:15:1219.67time_gap:1 id_gap:24
sell seq: _287_287_287_287
10:15:5419.53time_gap:21 id_gap:182
10:15:5519.51time_gap:19 id_gap:173
sell seq: _218_218_218
10:16:4619.4time_gap:4 id_gap:34
10:16:4619.4time_gap:4 id_gap:34
sell seq: _218_218
sell seq: _287_287_287
10:15:5519.52time_gap:19 id_gap:173
sell seq: _454_349_317
10:14:5219.72time_gap:19 id_gap:73

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值:55亿


seq: _17_19_32
09:38:2223.45time_gap:11 id_gap:60
09:46:1023.71time_gap:6 id_gap:19
seq: _31_22_18
09:34:3722.88time_gap:1 id_gap:11
10:35:5823.65time_gap:15 id_gap:88
seq: _21_47_11
10:04:1023.37time_gap:0
10:24:2423.2time_gap:177 id_gap:250
------卖出------

sell seq: _58_58_58
09:30:4624.85time_gap:1 id_gap:40
09:30:4624.85time_gap:1 id_gap:40
sell seq: _43_48
10:09:4023.0time_gap:29 id_gap:110
sell seq: _13_59
09:42:0323.99time_gap:12 id_gap:42
09:55:0023.4time_gap:0
10:22:0323.27time_gap:15 id_gap:25
sell seq: _16_27_24
09:36:2723.61time_gap:47 id_gap:322
10:39:1823.54time_gap:20 id_gap:11
sell seq: _72_22
09:56:0323.24time_gap:12 id_gap:59
sell seq: _23_13_157
09:36:2123.68time_gap:15 id_gap:55
10:02:4023.34time_gap:50 id_gap:137
sell seq: _46_34
10:13:5322.66time_gap:5 id_gap:14

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值:86亿


seq: _38_25_27_23
09:31:2920.55time_gap:1
09:35:3820.1time_gap:0
seq: _54_14_16
10:21:4219.79time_gap:20 id_gap:52
10:26:0619.8time_gap:0
------卖出------

sell seq: _816_184
10:25:1719.8time_gap:0 id_gap:20
10:25:2219.8time_gap:0 id_gap:11
10:26:0619.8time_gap:0

002032 苏泊尔 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值:469亿


seq: _22_12
09:32:3355.71time_gap:123 id_gap:397
09:37:3056.59time_gap:34 id_gap:96
09:59:5456.88time_gap:32 id_gap:50
10:30:5556.86time_gap:39 id_gap:55
seq: _11_17
09:31:0955.79time_gap:0
09:37:2756.5time_gap:12 id_gap:44
10:33:4656.78time_gap:10
seq: _11_12_11
10:29:2456.8time_gap:24 id_gap:26
10:37:3656.74time_gap:326 id_gap:344
seq: _11_11_18
10:37:0656.75time_gap:235 id_gap:281
seq: _11_11_11
10:31:5956.83time_gap:64 id_gap:107
------卖出------

sell seq: _12_11_12
09:51:0356.4time_gap:85 id_gap:78
10:13:4156.21time_gap:328 id_gap:574
10:17:5756.03time_gap:21 id_gap:16
sell seq: _11_12_11
10:15:0756.39time_gap:23 id_gap:31
10:30:5556.85time_gap:39 id_gap:52
sell seq: _11_33
09:44:0356.88time_gap:9 id_gap:44
sell seq: _13_12_14_11
10:16:2856.04time_gap:66 id_gap:183
10:30:5856.86time_gap:6 id_gap:11
sell seq: _11_18
10:28:5456.83time_gap:106 id_gap:151
sell seq: _13_11_11_11
10:17:1556.03time_gap:21 id_gap:39
10:28:0756.8time_gap:10 id_gap:12
sell seq: _11_11_11_11
10:28:1656.8time_gap:10 id_gap:12
sell seq: _12_12_12
09:51:0256.4time_gap:85 id_gap:78
sell seq: _12_13_13
10:14:2756.28time_gap:1
10:18:4956.23time_gap:50 id_gap:49
sell seq: _13_14
09:48:2756.49time_gap:4

002023 海特高新 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值:74亿


seq: _19_11_20_150
09:32:0310.69time_gap:0
10:16:2710.2time_gap:1
seq: _164_164_164_164_164
09:30:0610.74time_gap:0 id_gap:12
seq: _31_31_31_31_31
09:58:0110.45time_gap:3 id_gap:10
seq: _61_61_61
09:34:1010.43time_gap:0
seq: _44_44_44_44_44
10:01:1810.38time_gap:1 id_gap:14
seq: _44_44_44_44
------卖出------

sell seq: _91_91_91
09:37:1110.45time_gap:1
09:37:1110.45time_gap:1
sell seq: _42_42_42_42_42
09:35:1210.42time_gap:1
09:35:1210.42time_gap:1
09:35:1410.43time_gap:3 id_gap:33
sell seq: _42_42_42_42
09:35:1210.42time_gap:1
sell seq: _19_26_34_76
10:16:2510.2time_gap:1
10:26:1110.29time_gap:18 id_gap:15

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿


seq: _109_13
09:31:5718.45time_gap:6 id_gap:40
09:32:0418.43time_gap:3 id_gap:31
09:36:5618.34time_gap:41 id_gap:322
09:52:4918.24time_gap:7 id_gap:23
seq: _109_109
09:56:3518.14time_gap:1
seq: _38_23_21
09:33:2318.3time_gap:4 id_gap:32
09:36:2418.4time_gap:142 id_gap:845
seq: _28_28_28
09:30:4818.41time_gap:3 id_gap:10
seq: _12_109
09:31:0918.41time_gap:1 id_gap:12
09:36:5218.41time_gap:0
09:55:3518.14time_gap:33 id_gap:135
09:56:1018.17time_gap:1 id_gap:15
seq: _11_109
09:34:1018.44time_gap:11 id_gap:89
------卖出------

sell seq: _11_51_24
09:36:2118.4time_gap:18 id_gap:79
09:39:5018.31time_gap:20 id_gap:134
sell seq: _70_67_14
09:31:2518.54time_gap:0
09:48:0018.41time_gap:0
sell seq: _109_13_109
09:45:2618.36time_gap:5 id_gap:46
09:45:2918.37time_gap:21 id_gap:136

301089 拓新药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值:44亿


seq: _17_11_18_12
09:30:0435.0time_gap:21 id_gap:169
09:45:1236.09time_gap:36 id_gap:185
seq: _22_23
09:32:3935.36time_gap:1
09:33:3635.01time_gap:18 id_gap:60
09:57:5735.06time_gap:59 id_gap:82
------卖出------

sell seq: _26_29_11
09:31:2135.83time_gap:0
09:34:3134.88time_gap:60 id_gap:265
sell seq: _13_18_12
09:33:3835.2time_gap:232 id_gap:911
09:42:4136.07time_gap:56 id_gap:256
sell seq: _16_16_16
09:43:4336.18time_gap:0
09:43:4336.18time_gap:0

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿


seq: _155_155_155
09:31:218.67time_gap:0
seq: _156_156_156
09:31:218.67time_gap:0
seq: _499_499_499
09:31:138.66time_gap:0
seq: _21_121_96_58_203
09:31:118.63time_gap:0
09:31:138.65time_gap:0
------卖出------

sell seq: _17_155_124
10:14:458.13time_gap:0
10:15:008.12time_gap:0

301586 佳力奇 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值:41亿


seq: _23_19_23
09:39:1654.9time_gap:0
seq: _18_11
09:38:3754.55time_gap:3 id_gap:21
09:40:3055.0time_gap:0
10:12:0254.6time_gap:16 id_gap:35
10:26:4453.1time_gap:5 id_gap:23
seq: _14_18
10:15:1053.78time_gap:5
------卖出------

sell seq: _16_13
09:38:0054.33time_gap:6 id_gap:30
09:38:4054.33time_gap:16 id_gap:60
09:54:2254.61time_gap:24 id_gap:35

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:414亿


seq: _22_25_22
09:36:0523.59time_gap:0
10:16:3522.68time_gap:0
seq: _28_32_22
09:31:0423.65time_gap:0
09:31:1523.68time_gap:0
seq: _28_28_28_28
10:11:2122.98time_gap:0
seq: _16_16_16_16_16
10:11:2322.97time_gap:0
seq: _52_52_52
10:11:3622.97time_gap:0
------卖出------

sell seq: _13_12_100
09:52:0423.36time_gap:0
10:28:2122.95time_gap:0
sell seq: _23_23_23
10:26:2122.81time_gap:0
10:26:2122.81time_gap:0

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值:97亿


seq: _47_17
09:31:0225.9time_gap:0 id_gap:27
09:34:0125.1time_gap:0 id_gap:24
09:47:5525.63time_gap:18 id_gap:37
seq: _14_22_26
09:59:0325.11time_gap:62 id_gap:114
10:51:1325.39time_gap:49 id_gap:102
seq: _47_12_49
09:56:2025.04time_gap:358 id_gap:741
10:09:2924.77time_gap:9 id_gap:94
------卖出------

sell seq: _36_29
09:46:4825.82time_gap:16 id_gap:27
sell seq: _26_11_26
09:37:2625.5time_gap:4
10:03:2025.2time_gap:1
sell seq: _84_11
09:30:0125.6time_gap:0
09:34:4525.01time_gap:0
09:52:2025.37time_gap:7 id_gap:22
sell seq: _27_16_17
09:30:0125.59time_gap:5 id_gap:145
09:32:0025.9time_gap:6 id_gap:268
sell seq: _66_11_16
09:45:3425.8time_gap:10 id_gap:20
10:21:0724.85time_gap:278 id_gap:327
sell seq: _14_13_18_17
09:31:2425.82time_gap:4 id_gap:33
10:26:5424.76time_gap:391 id_gap:503
sell seq: _14_31_17
10:21:0024.86time_gap:267 id_gap:360
10:38:3425.34time_gap:126 id_gap:261
sell seq: _26_26_26_26_26
10:03:2025.2time_gap:1
sell seq: _28_28_28_28
10:02:2825.14time_gap:0
10:02:2825.14time_gap:0
sell seq: _24_24_24
09:58:2425.14time_gap:106 id_gap:180
sell seq: _31_31_31_31_31
10:18:1624.33time_gap:1 id_gap:10
10:18:1624.33time_gap:1 id_gap:10
10:18:1724.33time_gap:0 id_gap:10

000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:192亿


seq: _62_62_62_62
10:53:037.88time_gap:0
seq: _66_66_66
09:34:287.81time_gap:0
seq: _25_69_69_47_64
09:49:537.78time_gap:0
10:01:247.76time_gap:0
seq: _135_135_135
09:49:547.78time_gap:0
------卖出------

sell seq: _83_83_83
09:33:447.78time_gap:1 id_gap:16
09:33:447.78time_gap:1 id_gap:16
sell seq: _47_139_14
09:33:467.77time_gap:1 id_gap:15
10:03:167.8time_gap:0

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值:242亿


seq: _11_93
09:33:4722.32time_gap:26 id_gap:202
09:34:3522.23time_gap:43 id_gap:331
09:34:3722.21time_gap:42 id_gap:315
09:36:0322.35time_gap:11 id_gap:78
seq: _93_42
09:35:5522.3time_gap:3 id_gap:13
seq: _93_12
09:34:2922.29time_gap:86 id_gap:666
09:35:4222.24time_gap:7 id_gap:46
09:36:0622.45time_gap:1 id_gap:16
seq: _28_93
09:31:1122.66time_gap:1 id_gap:25
seq: _93_14
09:39:1522.22time_gap:3
seq: _23_21_32
09:53:5121.84time_gap:186 id_gap:533
10:28:3821.5time_gap:1
seq: _51_51_51
09:59:0521.61time_gap:6 id_gap:13
------卖出------

sell seq: _17_17_17_17_17
09:35:2522.27time_gap:0
09:35:2522.27time_gap:1
09:46:4922.1time_gap:10 id_gap:17
09:46:4922.1time_gap:10 id_gap:17
sell seq: _17_17_17_17
09:35:2522.27time_gap:1 id_gap:12
09:46:4922.1time_gap:10 id_gap:17
sell seq: _19_93
09:55:4021.73time_gap:28 id_gap:112
sell seq: _16_14_62
09:37:0422.37time_gap:1
10:35:5921.5time_gap:23 id_gap:63
sell seq: _27_27_27
09:44:4322.25time_gap:3
09:44:4322.25time_gap:3
10:40:3921.65time_gap:14 id_gap:21
sell seq: _27_42
09:35:5822.29time_gap:0
sell seq: _21_21_21_21
09:45:1922.29time_gap:0 id_gap:27
09:45:1922.29time_gap:0 id_gap:27
sell seq: _29_29_29_29
09:37:2222.17time_gap:108 id_gap:392
09:37:2222.17time_gap:108 id_gap:392
sell seq: _36_36_36_36
09:35:1922.14time_gap:0
09:35:1922.14time_gap:0
sell seq: _167_167_167
10:06:2021.5time_gap:32 id_gap:120
10:06:2021.5time_gap:32 id_gap:120

000008 神州高铁 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值:65亿


seq: _499_499
10:30:302.31time_gap:0
10:30:302.31time_gap:51 id_gap:34
10:34:522.33time_gap:0 id_gap:10
10:34:522.33time_gap:0
10:34:522.33time_gap:0
10:35:192.34time_gap:0
seq: _157_157_157_157_157
09:30:362.32time_gap:6 id_gap:11
------卖出------

sell seq: _499_499_499_499
09:34:402.29time_gap:0
09:34:402.29time_gap:0

300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值:91亿


seq: _49_49_49
09:46:1617.09time_gap:10 id_gap:32
seq: _11_11_81
09:42:5617.13time_gap:9 id_gap:99
10:09:1316.49time_gap:0
seq: _72_72_72
09:56:0616.66time_gap:0
seq: _53_53_53_53
10:01:4616.58time_gap:139 id_gap:558
seq: _69_69_69_69
10:13:0716.41time_gap:5 id_gap:29
seq: _71_71_71_71
10:16:0916.33time_gap:5
seq: _48_48_48
------卖出------

sell seq: _31_31_31
10:59:3316.88time_gap:0
10:59:3316.88time_gap:0
sell seq: _66_12_12
09:31:2217.18time_gap:8 id_gap:40
09:34:2216.75time_gap:48 id_gap:471

301058 中粮科工 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值:55亿


seq: _56_56_56_56_56
09:31:4710.34time_gap:11 id_gap:149
seq: _56_56_56_56
seq: _14_144
09:35:1910.12time_gap:38 id_gap:90
10:37:0710.54time_gap:0
10:37:0710.55time_gap:0
seq: _2604_2604_2604_2604_2604
10:45:4411.77time_gap:0 id_gap:65
seq: _2604_2604_2604_2604
seq: _2999_1114_2999
10:46:1411.77time_gap:4 id_gap:32
10:46:3611.77time_gap:32 id_gap:98
------卖出------

sell seq: _51_51_51
09:31:5810.39time_gap:4 id_gap:25
09:31:5810.39time_gap:4 id_gap:25

300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:96亿


seq: _23_49_24
09:31:1025.23time_gap:15 id_gap:130
09:31:1125.24time_gap:71 id_gap:626
seq: _19_19_14_12
09:34:0825.11time_gap:3 id_gap:42
09:59:3124.53time_gap:211 id_gap:601
seq: _26_26_26
09:37:2425.15time_gap:1 id_gap:68
seq: _63_12
09:40:4225.41time_gap:36 id_gap:297
------卖出------

300782 卓胜微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值:497亿


seq: _12_12
09:31:07110.0time_gap:0
10:02:09108.33time_gap:0
10:13:10106.18time_gap:0
seq: _13_13
09:33:49103.25time_gap:0
09:35:27106.88time_gap:0
09:36:13110.0time_gap:0
seq: _11_17
09:57:20109.66time_gap:0
10:09:04107.01time_gap:0
10:09:10108.0time_gap:0
seq: _33_33_33
09:56:21107.87time_gap:0
seq: _17_17
09:35:49109.0time_gap:0
------卖出------

sell seq: _11_11
09:30:01117.28time_gap:0
09:31:44112.43time_gap:0
09:48:18109.84time_gap:0
09:52:31108.8time_gap:0
09:54:37108.59time_gap:0
10:29:11106.81time_gap:1
10:32:00106.88time_gap:0
10:37:47108.03time_gap:1
sell seq: _11_12
09:31:43112.43time_gap:0
09:41:40110.0time_gap:0
09:42:49112.0time_gap:0
09:45:37110.98time_gap:0
09:48:18109.84time_gap:0
sell seq: _11_18
09:35:01103.4time_gap:0
09:42:55111.67time_gap:0
09:58:22109.0time_gap:0
10:16:03104.97time_gap:0
sell seq: _12_13
09:37:57110.01time_gap:0
09:39:53108.18time_gap:0
09:54:10108.6time_gap:0
sell seq: _19_18
09:31:43112.6time_gap:0
09:33:51103.4time_gap:0
10:10:04107.01time_gap:0
sell seq: _13_13
................................................................... (total: 41)

000739 普洛药业 R

行业: 医药生物-化学制药-原料药
概念: 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;盐野义概念;辉瑞概念;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物
流通市值:202亿


seq: _41_41_41_41
09:54:2517.57time_gap:9
seq: _33_41_43
09:44:0718.02time_gap:43 id_gap:239
09:49:0117.81time_gap:32 id_gap:89
seq: _74_11
09:35:1717.85time_gap:0
seq: _74_12
09:56:4517.53time_gap:0
seq: _34_34_34
09:46:5617.91time_gap:5 id_gap:22
seq: _39_39_39
09:34:5517.77time_gap:18 id_gap:145
------卖出------

sell seq: _38_74_23
09:35:5317.9time_gap:25 id_gap:285
09:59:5817.52time_gap:0
sell seq: _23_58_11
09:58:2117.5time_gap:7 id_gap:28
sell seq: _92_12
09:33:0017.77time_gap:66 id_gap:479
sell seq: _11_92
09:32:3617.79time_gap:15 id_gap:112
09:32:4317.78time_gap:13 id_gap:99
09:33:0017.78time_gap:0
09:44:4217.98time_gap:5 id_gap:21
sell seq: _12_21_66_23_11
09:35:2317.88time_gap:13 id_gap:67
10:23:1217.45time_gap:37 id_gap:66
sell seq: _92_13
09:44:0418.01time_gap:70 id_gap:485
sell seq: _17_92
09:32:1617.84time_gap:11 id_gap:47
09:33:1017.74time_gap:44 id_gap:319
09:37:1717.82time_gap:34 id_gap:289
sell seq: _48_26_12
09:32:1017.82time_gap:8 id_gap:54
09:56:3917.51time_gap:83 id_gap:462

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿


seq: _22_22_22
09:32:2830.3time_gap:0
seq: _46_46
09:49:5429.9time_gap:0
10:17:0428.77time_gap:0
10:17:1128.85time_gap:0
10:17:1528.85time_gap:0
seq: _44_44
09:33:5729.81time_gap:0
09:34:1929.92time_gap:0
09:55:1029.42time_gap:0
seq: _46_27_19
10:02:0929.51time_gap:0
10:02:0929.5time_gap:0
seq: _46_76
10:02:3429.5time_gap:0
------卖出------

sell seq: _22_22_22
09:45:3929.97time_gap:0
09:45:3929.97time_gap:0
sell seq: _33_33_33
09:37:0730.22time_gap:0
09:37:0730.22time_gap:0
sell seq: _18_18_18
09:34:0129.9time_gap:0
09:34:0129.9time_gap:0
sell seq: _38_38_38
10:01:5629.46time_gap:0
10:01:5629.46time_gap:0
sell seq: _23_23_23_23
10:08:4529.21time_gap:1
10:08:4529.21time_gap:1

301096 百诚医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值:52亿


seq: _11_19_11
09:33:4145.57time_gap:29 id_gap:200
10:31:5045.08time_gap:142 id_gap:177
seq: _18_12_11
09:36:2545.6time_gap:166 id_gap:332
10:57:3245.26time_gap:43
seq: _12_12_12
10:04:2145.45time_gap:6
------卖出------

sell seq: _17_17_19_13
09:55:5845.5time_gap:150 id_gap:156
09:57:3245.53time_gap:14 id_gap:16
sell seq: _11_16_13
09:33:4045.6time_gap:109 id_gap:337
10:19:2544.83time_gap:0
sell seq: _11_11_11_11
09:37:1045.77time_gap:175 id_gap:388
09:37:1045.77time_gap:175 id_gap:388

002154 报喜鸟 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选
流通市值:64亿


seq: _143_143_143_143_143
09:58:094.09time_gap:61 id_gap:145
seq: _142_142_142
10:25:184.12time_gap:21 id_gap:90
seq: _143_144_144
10:12:334.07time_gap:21 id_gap:79
10:13:354.07time_gap:20 id_gap:67
10:18:574.07time_gap:19 id_gap:33
------卖出------

sell seq: _693_128_179
09:39:004.11time_gap:0 id_gap:15
09:39:064.11time_gap:0 id_gap:20

002270 华明装备 R

行业: 电力设备-电网设备-输变电设备
概念: 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值:159亿


seq: _53_11_44
09:38:5617.57time_gap:55 id_gap:455
09:59:2317.08time_gap:31 id_gap:74
seq: _18_33_59
09:32:0317.39time_gap:3 id_gap:69
09:52:5217.25time_gap:31 id_gap:116
seq: _79_11_16
09:42:5417.71time_gap:5 id_gap:26
10:46:0717.35time_gap:62 id_gap:112
------卖出------

sell seq: _16_12_13_28_19
10:10:0817.2time_gap:28 id_gap:120
10:23:4117.1time_gap:26 id_gap:142
sell seq: _125_125_125
10:08:4017.2time_gap:0 id_gap:12
10:08:4017.2time_gap:0 id_gap:12
sell seq: _66_66_66
10:22:1017.1time_gap:11 id_gap:42
10:29:5417.17time_gap:0 id_gap:18
10:29:5417.17time_gap:0 id_gap:18
sell seq: _27_27_27_27
10:00:3217.08time_gap:0 id_gap:10
10:00:3217.08time_gap:0 id_gap:10

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:127亿


seq: _12_12_42
09:53:4526.5time_gap:1 id_gap:13
09:55:1826.34time_gap:0
seq: _28_26_17
09:41:0427.13time_gap:41 id_gap:337
09:45:3726.9time_gap:3 id_gap:16
seq: _18_18_18_18
10:12:1326.0time_gap:5 id_gap:17
------卖出------

sell seq: _12_43_12
09:33:0126.63time_gap:12 id_gap:288
09:45:2127.01time_gap:66 id_gap:573
sell seq: _22_22_22
10:02:3026.21time_gap:0
10:02:3026.21time_gap:0
sell seq: _66_11_18
10:02:1926.12time_gap:20 id_gap:109

300072 海新能科 R

行业: 基础化工-化学制品-其他化学制品
概念: 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值:98亿


seq: _51_100_281
09:39:353.49time_gap:1
09:44:533.52time_gap:1
seq: _499_499_130
09:35:133.43time_gap:0
09:35:163.47time_gap:1
seq: _499_499
09:35:083.4time_gap:0
09:35:113.42time_gap:0
09:35:173.46time_gap:4 id_gap:52
10:11:353.37time_gap:0 id_gap:12
10:14:113.37time_gap:0 id_gap:10
seq: _499_499_499
------卖出------

sell seq: _349_349_349
09:30:013.52time_gap:0
09:30:013.52time_gap:0

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿


seq: _28_19
09:31:1234.0time_gap:0
09:35:0132.71time_gap:0
09:44:5933.98time_gap:0
seq: _18_18_18
09:31:0134.01time_gap:0
seq: _66_66_66
seq: _29_36_36
10:18:0832.61time_gap:0
------卖出------

sell seq: _21_33
09:31:2033.8time_gap:0
09:32:4233.7time_gap:1
09:59:4933.29time_gap:0
sell seq: _15_11_22
09:57:0533.3time_gap:0
09:59:2533.33time_gap:0
sell seq: _36_11
09:32:3633.83time_gap:0
09:36:2233.28time_gap:0
10:06:0833.39time_gap:0
sell seq: _35_28_13
09:47:0833.92time_gap:0
10:17:1532.66time_gap:1
sell seq: _14_14_14_14
10:14:3032.88time_gap:0
10:14:3032.88time_gap:0

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿


seq: _33_12
09:43:5242.08time_gap:0
seq: _24_14_11
09:36:2141.16time_gap:38 id_gap:256
09:58:4241.23time_gap:107 id_gap:170
seq: _12_13_13
09:49:5541.58time_gap:0 id_gap:21
10:01:0041.23time_gap:63 id_gap:111
seq: _21_26
10:09:1340.69time_gap:175 id_gap:256
seq: _26_13
09:54:2541.27time_gap:6 id_gap:13
10:11:1640.6time_gap:15 id_gap:48
10:21:1640.46time_gap:0
------卖出------

sell seq: _11_31
09:30:1241.51time_gap:8 id_gap:82
09:40:2241.4time_gap:0
09:47:1641.67time_gap:0
10:20:4940.55time_gap:52 id_gap:132
sell seq: _13_12_19
09:41:4942.0time_gap:28 id_gap:199
09:51:2841.38time_gap:26 id_gap:52
09:57:1841.18time_gap:283 id_gap:533
sell seq: _13_11_13
09:31:0941.98time_gap:0
09:59:0941.31time_gap:190 id_gap:359
sell seq: _24_17
10:11:0040.09time_gap:305 id_gap:785

000703 恒逸石化 R

行业: 石油石化-石油加工贸易-石油加工
概念: 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发
流通市值:257亿


seq: _36_322
09:35:286.91time_gap:152 id_gap:831
seq: _322_134
seq: _272_37
09:38:006.9time_gap:59 id_gap:215
seq: _121_79_528
09:44:276.93time_gap:0
seq: _528_236
seq: _72_72_97
10:17:066.66time_gap:0
10:17:066.66time_gap:1
10:17:106.67time_gap:0
------卖出------

sell seq: _145_145
09:33:226.89time_gap:3
09:33:426.88time_gap:7 id_gap:40
09:45:256.92time_gap:3 id_gap:21
09:45:296.91time_gap:1
09:55:526.73time_gap:0
10:08:116.72time_gap:0
10:11:466.7time_gap:0
10:11:476.7time_gap:0 id_gap:12
10:25:156.68time_gap:0
sell seq: _145_145_145
09:45:256.92time_gap:4 id_gap:21
sell seq: _72_72_145
10:11:176.71time_gap:0
sell seq: _28_145_145
09:44:426.92time_gap:1

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值:248亿


seq: _56_14
09:45:3625.28time_gap:0
09:45:5925.23time_gap:0
10:46:4024.59time_gap:0
seq: _54_54_54
seq: _21_21_21
09:34:4824.76time_gap:0
seq: _14_38_40
10:17:0824.1time_gap:0
10:23:4724.37time_gap:0
------卖出------

sell seq: _13_13_13_13_13
09:31:4325.66time_gap:0
09:31:4325.66time_gap:0
sell seq: _12_12_12_12_12
09:30:3725.68time_gap:0
09:30:3725.68time_gap:0
sell seq: _54_54_54
09:46:4125.26time_gap:0
sell seq: _16_16_16_16
10:07:5524.7time_gap:0
10:07:5524.7time_gap:0
sell seq: _11_11_50
10:04:4324.65time_gap:0
10:10:0524.44time_gap:0

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿


seq: _12_12_12
10:51:0143.5time_gap:84 id_gap:99
10:58:2543.96time_gap:0
seq: _29_37
10:36:1843.6time_gap:122 id_gap:265
seq: _34_34_34
09:34:3743.35time_gap:8 id_gap:63
seq: _44_11
10:22:4943.16time_gap:0
10:34:3243.35time_gap:0
10:34:3243.35time_gap:0
seq: _11_12_14
10:12:5442.71time_gap:60 id_gap:272
10:18:3142.91time_gap:5 id_gap:12
------卖出------

sell seq: _22_19
09:42:0444.6time_gap:0
09:43:5544.73time_gap:5 id_gap:45
09:50:4943.9time_gap:45 id_gap:134
sell seq: _19_18
09:41:0544.46time_gap:0
09:58:3143.83time_gap:56 id_gap:113
10:00:5843.65time_gap:15 id_gap:11
sell seq: _18_18
09:31:5744.93time_gap:0
sell seq: _12_12_12
09:30:4644.9time_gap:0
09:30:4644.9time_gap:0
09:40:0843.88time_gap:1 id_gap:16
10:23:0843.19time_gap:0
sell seq: _12_24
09:31:4044.97time_gap:0
09:34:1543.57time_gap:56 id_gap:625
10:36:4443.52time_gap:0
sell seq: _24_11
09:34:2043.53time_gap:44 id_gap:466
sell seq: _14_14_14
10:25:1442.98time_gap:3 id_gap:21
10:25:1442.98time_gap:3 id_gap:21

000682 东方电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值:160亿


seq: _100_11_12
09:31:0213.04time_gap:1 id_gap:18
09:34:0312.81time_gap:0
seq: _44_44_44
09:47:4512.69time_gap:3 id_gap:15
seq: _66_66_66
09:58:5912.3time_gap:0
seq: _14_165
10:02:0012.35time_gap:95 id_gap:496
seq: _73_73
10:17:0412.16time_gap:1
10:17:3912.18time_gap:0 id_gap:10
10:33:4712.25time_gap:0
seq: _73_73_73
------卖出------

sell seq: _54_173_12
09:34:0212.79time_gap:1 id_gap:29
09:39:2212.86time_gap:1 id_gap:15
sell seq: _164_21
09:40:3712.88time_gap:10 id_gap:44
10:08:2212.35time_gap:48 id_gap:146
10:32:0412.26time_gap:16 id_gap:87
sell seq: _18_168_18
09:38:5312.81time_gap:1 id_gap:18
09:58:0912.34time_gap:1
sell seq: _21_12_18_163
09:46:1312.68time_gap:55 id_gap:590
10:50:0512.27time_gap:57 id_gap:89
sell seq: _18_23_163
09:47:3812.67time_gap:15 id_gap:199
09:57:3712.35time_gap:25 id_gap:198
sell seq: _14_18_165
09:56:5912.47time_gap:4 id_gap:22
10:01:4112.33time_gap:3 id_gap:35
sell seq: _11_165
09:54:4812.47time_gap:3 id_gap:38
10:37:0312.28time_gap:20 id_gap:24
10:54:1312.36time_gap:0
sell seq: _12_165
10:27:1112.22time_gap:18 id_gap:19
sell seq: _165_13
09:53:5412.43time_gap:17 id_gap:78
10:56:0312.38time_gap:13 id_gap:18
10:58:1012.41time_gap:0
sell seq: _172_14_13
10:53:5612.36time_gap:17 id_gap:19
10:56:4912.39time_gap:18 id_gap:29
10:57:5912.41time_gap:11 id_gap:23
sell seq: _163_16
10:46:2712.27time_gap:43 id_gap:78
sell seq: _98_98_98_98_98
................................................................... (total: 31)

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值:103亿


seq: _51_51_51
09:30:2410.05time_gap:1
seq: _42_40_12_36_28
09:57:009.76time_gap:0
09:57:009.76time_gap:1
seq: _76_76_76
10:07:579.69time_gap:1 id_gap:28
------卖出------

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值:232亿


seq: _59_59_59
09:30:2022.87time_gap:0
seq: _24_24_24
09:34:4222.72time_gap:0
seq: _23_23_23_23_23
09:30:2922.85time_gap:0
seq: _23_23_23
09:30:2922.85time_gap:0
seq: _12_104
09:35:5622.88time_gap:0
09:36:0422.9time_gap:0
09:36:1122.95time_gap:0
seq: _29_29_29
09:54:1622.35time_gap:0
seq: _18_18_18_18
09:51:4922.44time_gap:1
------卖出------

sell seq: _11_104
10:03:2522.32time_gap:0
10:03:5522.38time_gap:0
10:25:0422.3time_gap:0

300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值:171亿


seq: _14_14_14_14
09:59:5530.67time_gap:29 id_gap:63
seq: _11_43
10:15:2930.21time_gap:0
seq: _36_11_19
09:42:0431.61time_gap:201 id_gap:906
09:42:0631.75time_gap:21 id_gap:132
seq: _21_21_12
09:42:3831.87time_gap:8 id_gap:26
09:55:5830.76time_gap:28 id_gap:152
------卖出------

sell seq: _41_14
09:49:3731.21time_gap:15 id_gap:22
09:58:0730.75time_gap:6 id_gap:13
10:08:4130.36time_gap:272 id_gap:338
sell seq: _17_19_20
09:37:2131.03time_gap:0
10:11:0130.3time_gap:0
sell seq: _24_29
09:56:2330.68time_gap:0
10:02:3130.86time_gap:0
10:04:2130.4time_gap:0
sell seq: _13_23_11_12
09:35:3330.85time_gap:97 id_gap:591
09:57:0030.95time_gap:7 id_gap:52
sell seq: _17_21_14
09:43:5331.89time_gap:9 id_gap:20
09:54:1730.93time_gap:113 id_gap:199
sell seq: _14_14_14_14
09:55:4230.71time_gap:38 id_gap:123
09:55:4230.71time_gap:38 id_gap:123
sell seq: _41_11
09:42:3231.78time_gap:38 id_gap:192

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值:191亿


seq: _52_76_332
09:35:503.44time_gap:0
09:40:423.48time_gap:0
09:44:553.5time_gap:0
seq: _124_124_124_124
09:34:043.43time_gap:1
------卖出------

sell seq: _269_184
09:36:553.48time_gap:0
09:36:553.48time_gap:0
09:36:553.48time_gap:0
sell seq: _207_207_207
09:33:203.46time_gap:0
09:33:203.46time_gap:0
sell seq: _309_309
09:46:513.46time_gap:0
10:06:053.42time_gap:0
10:06:453.42time_gap:0
sell seq: _309_309_309
10:06:053.42time_gap:0

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿


seq: _17_20_29_100
09:31:5111.38time_gap:0
09:33:2811.0time_gap:0
seq: _34_34_34_34_34
09:39:5611.03time_gap:1
------卖出------

sell seq: _61_61_61
09:39:1811.0time_gap:1
09:39:1811.0time_gap:1
sell seq: _108_108_108
10:51:3210.91time_gap:24 id_gap:15
10:51:3210.91time_gap:24 id_gap:15

301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值:29亿


seq: _145_99_78
09:44:2719.72time_gap:1
09:49:3019.65time_gap:16 id_gap:12
seq: _36_31_31_17
10:26:1119.73time_gap:325 id_gap:93
10:48:5920.2time_gap:191 id_gap:64
seq: _32_32_32
10:45:1020.26time_gap:21 id_gap:50
seq: _36_36_36
10:40:0120.19time_gap:4
------卖出------

sell seq: _27_27_27
09:38:2819.4time_gap:3
09:38:2819.4time_gap:3
sell seq: _24_78
09:35:3119.41time_gap:56 id_gap:89

002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值:167亿


seq: _119_119_119
10:10:034.22time_gap:1
10:11:114.21time_gap:0
seq: _283_24_283_283
09:35:154.25time_gap:3 id_gap:33
09:37:394.26time_gap:10 id_gap:72
seq: _283_283_283
09:39:004.27time_gap:0
seq: _283_283
09:33:444.26time_gap:0
09:33:444.26time_gap:0
09:49:554.28time_gap:0
seq: _283_209
09:49:554.28time_gap:0
------卖出------

sell seq: _283_283
09:32:104.31time_gap:0
09:33:544.26time_gap:0
09:37:054.25time_gap:0
09:37:064.25time_gap:0
09:39:164.27time_gap:0
09:42:194.3time_gap:0
09:42:194.3time_gap:0 id_gap:23
09:46:414.28time_gap:0
sell seq: _283_236
09:51:074.26time_gap:0
sell seq: _283_283_283
09:37:054.25time_gap:0
09:39:164.27time_gap:0
sell seq: _84_283
09:46:414.28time_gap:1 id_gap:12

300266 兴源环境 R

行业: 环保-环境治理-综合环境治理
概念: PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值:32亿


seq: _499_499
09:35:082.27time_gap:0
09:35:082.25time_gap:0
09:35:082.25time_gap:0
09:35:092.28time_gap:0
09:35:102.3time_gap:0
09:56:532.32time_gap:3
seq: _499_499_499
------卖出------

sell seq: _213_213_213
09:31:022.44time_gap:1
09:31:022.44time_gap:1

002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值:125亿


seq: _499_499
10:13:081.73time_gap:0
10:14:531.75time_gap:0 id_gap:13
10:19:081.73time_gap:0
10:19:091.73time_gap:1
10:27:081.74time_gap:0
10:27:081.74time_gap:0
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:32:541.82time_gap:0 id_gap:10

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿


seq: _11_31_50
09:32:4517.76time_gap:1 id_gap:25
10:10:1817.22time_gap:0
seq: _41_30_41
09:35:1017.43time_gap:1
09:35:1117.43time_gap:0
------卖出------

sell seq: _22_22_22_22
10:31:1017.31time_gap:1
10:31:1017.31time_gap:1

000598 兴蓉环境 R

行业: 环保-环境治理-水务及水治理
概念: 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值:217亿


seq: _116_116_116
10:17:117.26time_gap:0 id_gap:10
seq: _38_116_83
09:36:387.31time_gap:0
09:54:587.3time_gap:5 id_gap:16
seq: _232_232
09:40:397.39time_gap:0
10:01:307.31time_gap:0
10:01:477.33time_gap:16 id_gap:45
10:02:267.36time_gap:0
------卖出------

sell seq: _232_232
09:32:247.31time_gap:0
09:32:467.29time_gap:0
09:33:037.31time_gap:1
09:33:077.3time_gap:5 id_gap:55
09:33:097.29time_gap:3 id_gap:20
10:16:107.25time_gap:0
10:16:107.25time_gap:0
sell seq: _232_232_232
09:33:097.29time_gap:3 id_gap:25

000629 钒钛股份 R

行业: 钢铁-钢铁-冶钢原料
概念: 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值:274亿


seq: _177_177_177
10:04:022.83time_gap:5 id_gap:14
seq: _499_499_499_499_499
09:31:092.87time_gap:0 id_gap:13
seq: _300_504_116
09:43:582.87time_gap:1 id_gap:37
10:13:062.78time_gap:1
seq: _499_499_499_499
09:31:112.88time_gap:0 id_gap:11
------卖出------

301550 斯菱股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值:53亿


seq: _13_18_36
09:31:2654.73time_gap:34 id_gap:113
09:41:2754.6time_gap:20 id_gap:38
seq: _12_19
09:43:5254.84time_gap:99 id_gap:169
10:02:3453.7time_gap:3
10:40:1354.51time_gap:29 id_gap:13
seq: _12_12_12
10:27:5354.39time_gap:30 id_gap:12
seq: _12_16
10:26:0154.34time_gap:9 id_gap:11
------卖出------

sell seq: _17_14_12
10:08:0954.99time_gap:5 id_gap:12
10:08:3954.99time_gap:155 id_gap:689
sell seq: _11_26_11
09:49:5554.19time_gap:16 id_gap:11
10:02:4553.7time_gap:0

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值:78亿


seq: _68_13_18
09:31:5829.78time_gap:14 id_gap:69
09:49:3329.53time_gap:25 id_gap:33
seq: _24_16_17
09:30:2229.81time_gap:3 id_gap:17
10:15:4928.8time_gap:0
seq: _14_21_17
09:56:0329.1time_gap:238 id_gap:451
10:01:1229.09time_gap:170 id_gap:209
seq: _16_16_16_16
10:04:0229.23time_gap:44 id_gap:76
------卖出------

sell seq: _17_17_17
09:32:2429.78time_gap:0
09:32:2429.78time_gap:0

000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值:182亿


seq: _20_27_27
09:38:1824.51time_gap:0
09:46:0324.4time_gap:0
seq: _27_27_27
seq: _64_64_64_64
09:50:0224.0time_gap:0
seq: _23_24_19
09:49:5324.0time_gap:0
10:49:1023.35time_gap:0
seq: _36_16_14
10:53:4723.58time_gap:0
10:58:3623.64time_gap:0

000009 中国宝安 R

行业: 电力设备-电池-电池化学品
概念: 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值:248亿


seq: _21_168
09:39:089.72time_gap:44 id_gap:176
09:39:499.71time_gap:32 id_gap:178
09:56:339.56time_gap:46 id_gap:236
10:27:229.42time_gap:0
seq: _168_11
09:30:559.9time_gap:6 id_gap:113
09:39:069.73time_gap:0
10:43:109.47time_gap:34 id_gap:24
seq: _168_168
09:40:569.78time_gap:1
seq: _11_79_79
09:38:589.71time_gap:1
09:53:489.56time_gap:0
seq: _34_17_168
09:30:509.9time_gap:3 id_gap:50
------卖出------

sell seq: _200_11_16
09:30:009.6time_gap:0
09:41:239.8time_gap:0
sell seq: _144_31
09:30:579.86time_gap:0
09:30:599.86time_gap:1 id_gap:20
09:35:529.69time_gap:8 id_gap:157
sell seq: _168_22
09:32:579.77time_gap:0
09:33:329.72time_gap:1 id_gap:20
09:45:369.71time_gap:3
sell seq: _168_168
09:32:519.77time_gap:3
09:32:529.76time_gap:8 id_gap:40
09:33:059.72time_gap:0
09:33:059.73time_gap:1 id_gap:17
09:33:099.73time_gap:0 id_gap:13
09:33:159.73time_gap:9 id_gap:44
sell seq: _80_47_33
09:44:139.8time_gap:0
09:44:139.8time_gap:0
sell seq: _52_52_52_52
09:30:569.87time_gap:0
09:30:569.87time_gap:0
sell seq: _83_83_83_83
09:30:519.88time_gap:3 id_gap:51
09:30:519.88time_gap:3 id_gap:51
sell seq: _84_84_84_84
10:00:049.51time_gap:0
10:00:049.51time_gap:0
sell seq: _54_54_54_54
10:03:429.52time_gap:4 id_gap:14
10:03:429.52time_gap:4 id_gap:14

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿


seq: _23_23
09:31:0443.03time_gap:0
seq: _28_11
09:31:5443.14time_gap:0
09:39:1941.66time_gap:0
10:21:5340.25time_gap:0
seq: _24_18
09:56:0440.59time_gap:0
09:56:0440.59time_gap:0
10:04:5540.78time_gap:0
------卖出------

sell seq: _12_12_12
09:30:2943.79time_gap:0
09:30:2943.79time_gap:0
09:30:3243.69time_gap:1
sell seq: _13_27
09:30:0343.85time_gap:0
09:31:4743.29time_gap:0
10:46:3340.69time_gap:0
sell seq: _12_12_12_12
09:30:3243.69time_gap:1
sell seq: _42_42_42
09:30:4343.3time_gap:0
09:30:4343.3time_gap:0
sell seq: _27_12
09:44:2942.0time_gap:0
09:54:2340.81time_gap:0
10:17:0839.7time_gap:0
sell seq: _26_13
09:42:4342.23time_gap:0
10:03:1940.94time_gap:0
10:33:2440.27time_gap:0
sell seq: _26_26
09:34:3240.87time_gap:0
sell seq: _11_15_11
09:53:0241.0time_gap:0
10:05:3640.64time_gap:0
sell seq: _14_14_14
09:35:1941.21time_gap:1
09:35:1941.21time_gap:1
sell seq: _18_23
09:54:2240.81time_gap:0
09:55:5140.67time_gap:0
09:57:2041.21time_gap:0
10:35:5340.83time_gap:0
sell seq: _19_24_13
................................................................... (total: 32)

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值:366亿


seq: _69_185
09:39:537.11time_gap:0
10:17:076.96time_gap:0
10:17:106.97time_gap:0
seq: _113_113_113
09:34:077.14time_gap:0
seq: _83_83_83
09:36:417.12time_gap:0
seq: _16_21_200
10:12:536.99time_gap:0
10:21:227.01time_gap:0
------卖出------

sell seq: _164_164_164_164
10:49:047.05time_gap:0
10:49:047.05time_gap:0
sell seq: _19_93_93_19
09:49:547.13time_gap:0
09:49:547.13time_gap:0

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值:69亿


seq: _38_76_12
09:35:1912.04time_gap:61 id_gap:602
09:44:3212.34time_gap:3
seq: _53_53_53
09:33:0012.05time_gap:0
seq: _11_19_200
09:33:0212.05time_gap:1 id_gap:25
10:17:3211.9time_gap:0
------卖出------

sell seq: _26_26_26_26_26
09:33:5511.96time_gap:1 id_gap:13
09:33:5511.96time_gap:1 id_gap:13
09:33:5611.96time_gap:1
sell seq: _43_43_43
10:28:3812.1time_gap:8 id_gap:48
10:28:3812.1time_gap:8 id_gap:48

301267 华厦眼科 R

行业: 医药生物-医疗服务-医院
概念: 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区
流通市值:206亿


seq: _19_14_39
09:31:1523.91time_gap:0 id_gap:15
09:34:2023.43time_gap:70 id_gap:517
seq: _18_33_27
09:34:0723.35time_gap:0
10:17:1322.43time_gap:13 id_gap:26
seq: _19_19_19_19
10:59:2022.98time_gap:0
------卖出------

sell seq: _39_39
09:33:4723.23time_gap:0
09:42:1023.58time_gap:0
09:42:1023.56time_gap:0
sell seq: _54_29
09:30:5123.89time_gap:24 id_gap:316
09:51:4523.12time_gap:301 id_gap:954
09:56:1023.0time_gap:162 id_gap:478
10:13:3022.61time_gap:45 id_gap:174
sell seq: _58_58_58
09:50:1423.11time_gap:11 id_gap:49
09:50:1423.11time_gap:11 id_gap:49

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿


seq: _72_17_24
09:37:3013.98time_gap:37 id_gap:314
09:55:3813.81time_gap:26 id_gap:173
seq: _16_117_11
09:51:4113.89time_gap:36 id_gap:232
10:54:1413.88time_gap:18 id_gap:17
------卖出------

sell seq: _435_88
09:36:2713.94time_gap:8 id_gap:92
sell seq: _82_14_12
09:39:1213.96time_gap:1 id_gap:13
09:44:4914.13time_gap:14 id_gap:87
sell seq: _12_328
09:33:3214.06time_gap:3 id_gap:16
sell seq: _23_22_73
09:30:5114.44time_gap:11 id_gap:164
09:33:0814.11time_gap:16 id_gap:148
sell seq: _462_41
09:35:5313.9time_gap:10 id_gap:105
sell seq: _48_48_48_48
09:46:3513.84time_gap:1
09:46:3513.84time_gap:1

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿


seq: _12_77
09:54:4630.6time_gap:9 id_gap:29
10:02:0930.43time_gap:1 id_gap:11
10:02:2730.52time_gap:69 id_gap:266
seq: _24_16_14
09:34:4530.53time_gap:15 id_gap:69
09:59:0430.39time_gap:8 id_gap:78
seq: _22_19_23
09:44:3731.26time_gap:71 id_gap:420
09:55:1830.49time_gap:10 id_gap:28
------卖出------

sell seq: _27_24_13
09:59:5330.34time_gap:66 id_gap:380
10:02:0630.4time_gap:3
sell seq: _51_22
09:34:5330.6time_gap:0
09:34:5830.51time_gap:3 id_gap:16
10:35:2130.39time_gap:11 id_gap:23
sell seq: _11_14_26
09:56:2230.47time_gap:56 id_gap:308
10:35:2030.37time_gap:115 id_gap:354
sell seq: _22_32
09:32:1530.75time_gap:36 id_gap:254
10:19:2930.0time_gap:20 id_gap:45
10:28:4030.04time_gap:10 id_gap:17
sell seq: _19_44_11
10:07:2530.45time_gap:5 id_gap:15
10:16:2829.86time_gap:3 id_gap:14
sell seq: _15_19_22
09:32:0830.78time_gap:1
10:13:1430.22time_gap:1 id_gap:14
sell seq: _41_13
09:33:0730.71time_gap:74 id_gap:634
09:33:5530.5time_gap:50 id_gap:329
09:56:1530.54time_gap:29 id_gap:188
10:14:5929.93time_gap:61 id_gap:178
sell seq: _42_11
09:32:3930.82time_gap:3 id_gap:20
10:18:1929.93time_gap:0 id_gap:10
10:34:5130.31time_gap:100 id_gap:267
sell seq: _16_23_13
09:56:5130.54time_gap:23 id_gap:85
10:37:3330.25time_gap:10 id_gap:27
sell seq: _24_17_16
................................................................... (total: 37)

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿


seq: _12_12_12_12_12
09:32:4425.3time_gap:0
seq: _24_49
09:35:5525.29time_gap:0
09:43:1425.41time_gap:0
10:14:0724.03time_gap:0
seq: _24_24_24
09:37:3125.07time_gap:1
------卖出------

sell seq: _11_52
09:30:3427.27time_gap:0
09:57:5224.75time_gap:1
10:09:3424.58time_gap:0
sell seq: _31_36
10:16:2624.06time_gap:0
sell seq: _26_26_26
09:45:0525.53time_gap:0
09:45:0525.53time_gap:0

300573 兴齐眼药 R

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值:187亿


seq: _13_13_13
09:30:2999.0time_gap:0
10:12:0494.02time_gap:0
seq: _13_11
09:34:4198.5time_gap:0
10:11:4994.12time_gap:0
10:14:0593.5time_gap:0
seq: _12_12_12_12
09:30:2998.9time_gap:0
seq: _12_12_12
09:30:2898.9time_gap:0
seq: _49_49_49
09:30:2998.7time_gap:0
seq: _11_11
10:14:0593.52time_gap:0
seq: _13_13_13_13
------卖出------

sell seq: _12_12_12
09:35:5499.3time_gap:1
09:35:5499.3time_gap:1

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿


seq: _19_34
09:36:2752.3time_gap:1
09:42:2253.0time_gap:1 id_gap:18
10:14:0252.8time_gap:199 id_gap:245
seq: _18_12
09:33:3352.03time_gap:0
09:42:2453.0time_gap:0
10:02:2553.22time_gap:6
10:30:5853.21time_gap:0
seq: _14_23
09:35:1851.99time_gap:43 id_gap:120
09:44:2253.3time_gap:31 id_gap:71
09:45:2053.18time_gap:200 id_gap:501
seq: _11_11_11_11
10:11:3152.95time_gap:3
------卖出------

sell seq: _17_22
09:45:5853.11time_gap:6
10:20:4653.08time_gap:0
10:58:2454.3time_gap:15
sell seq: _21_14
09:57:2953.99time_gap:109 id_gap:310
10:38:0753.22time_gap:311 id_gap:179
10:59:2854.35time_gap:0
sell seq: _12_17
10:03:5253.32time_gap:9 id_gap:14
sell seq: _11_11_11_11_11
09:57:1954.13time_gap:0 id_gap:11
09:57:1954.13time_gap:0 id_gap:11

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值:79亿


seq: _122_122_122
09:49:555.68time_gap:0
09:56:055.58time_gap:0
10:01:505.59time_gap:0

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值:237亿


seq: _16_14
09:36:1272.5time_gap:0
10:12:1370.07time_gap:0
10:19:0069.14time_gap:0
seq: _11_14
09:39:3871.46time_gap:1
10:03:1871.49time_gap:0
10:12:0870.06time_gap:0
seq: _13_13_13
09:35:0470.5time_gap:0
seq: _19_19
10:11:1270.29time_gap:0
seq: _16_16_16
10:19:0769.21time_gap:0
------卖出------

sell seq: _17_17_17_17_17
09:32:5572.0time_gap:0
09:32:5572.0time_gap:0
sell seq: _17_17_17_17
09:32:5572.0time_gap:0
sell seq: _17_17
09:32:0273.08time_gap:0
09:32:0273.07time_gap:0
09:32:0573.28time_gap:0
09:32:0573.32time_gap:0
09:32:5572.0time_gap:0
09:33:2071.78time_gap:0
sell seq: _17_17_17
09:32:0273.07time_gap:0
sell seq: _14_17
09:32:5072.08time_gap:0
09:50:0571.14time_gap:0
10:13:4169.72time_gap:0
sell seq: _12_14
10:25:0569.88time_gap:1
10:25:1369.81time_gap:0
10:40:0670.5time_gap:0

301038 深水规院 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值:30亿


seq: _26_26_26_26
09:31:0921.2time_gap:1 id_gap:10
seq: _66_29
10:20:5421.0time_gap:4
seq: _273_255
09:43:0921.85time_gap:7 id_gap:89
seq: _31_15_24
10:29:5822.79time_gap:1 id_gap:36
10:30:0222.79time_gap:1
------卖出------

sell seq: _26_26_26
09:35:1520.79time_gap:0
09:35:1520.79time_gap:0
sell seq: _29_24_22
09:38:4521.33time_gap:18 id_gap:109
10:42:2323.99time_gap:1

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿


seq: _499_499_499
09:39:103.27time_gap:0
09:39:113.27time_gap:0
09:51:013.28time_gap:0
------卖出------

sell seq: _191_724_1163
09:35:073.19time_gap:0
09:35:113.19time_gap:0
sell seq: _78_107_62_157_76
09:57:133.2time_gap:0
10:03:533.25time_gap:0
sell seq: _168_168_168
09:42:043.34time_gap:0
09:42:043.34time_gap:0
sell seq: _226_226_226
10:28:553.36time_gap:0
10:28:553.36time_gap:0

000756 新华制药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值:93亿


seq: _99_23
09:45:2516.61time_gap:31 id_gap:148
seq: _68_16_22
10:13:3816.14time_gap:34 id_gap:179
10:17:0416.01time_gap:1
seq: _53_26_24
10:17:0816.02time_gap:3 id_gap:53
10:17:1516.01time_gap:0
------卖出------

sell seq: _62_62_62
09:57:1316.32time_gap:0 id_gap:11
09:57:1316.32time_gap:0 id_gap:11
sell seq: _12_24_32_19_16
09:30:4816.49time_gap:101 id_gap:972
09:45:3116.59time_gap:9 id_gap:25
sell seq: _24_24_24_24
09:45:2516.6time_gap:10 id_gap:69
09:45:2516.6time_gap:10 id_gap:69

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值:111亿


seq: _135_135_135_135
10:01:2417.3time_gap:4 id_gap:20
seq: _221_221_221_221
10:03:4917.4time_gap:4 id_gap:42
seq: _33_33_33
09:47:4017.54time_gap:37 id_gap:341
seq: _47_47_47
10:44:5217.31time_gap:62 id_gap:132
seq: _38_38_38
09:33:1017.28time_gap:17 id_gap:116
------卖出------

sell seq: _39_17_23_11
09:40:1217.35time_gap:4 id_gap:57
10:27:5617.33time_gap:315 id_gap:819
sell seq: _28_28_28_28
09:50:4417.35time_gap:5 id_gap:34
09:50:4417.35time_gap:5 id_gap:34
sell seq: _11_322
09:30:2317.53time_gap:46 id_gap:462
sell seq: _87_11
09:43:4217.62time_gap:0
09:45:5217.51time_gap:12 id_gap:175
10:21:5517.28time_gap:78 id_gap:258
sell seq: _364_12
09:30:5917.58time_gap:1 id_gap:41
sell seq: _43_54
09:31:3717.53time_gap:8 id_gap:48
sell seq: _646_26
09:33:5017.18time_gap:10 id_gap:102

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值:55亿


seq: _36_36_36
09:30:1829.71time_gap:3 id_gap:11
------卖出------

sell seq: _16_18_39
09:30:0629.2time_gap:14 id_gap:55
09:42:3229.7time_gap:4 id_gap:19
sell seq: _18_14_22
09:46:0829.62time_gap:87 id_gap:216
10:46:0929.94time_gap:171 id_gap:170
sell seq: _16_54
09:31:0030.26time_gap:0
09:44:4329.93time_gap:4 id_gap:11
10:37:2030.0time_gap:0
sell seq: _14_17_24
10:29:5229.65time_gap:8
10:35:3230.3time_gap:44 id_gap:318
sell seq: _14_66
09:34:5628.52time_gap:8 id_gap:156
sell seq: _18_18_18_18
09:39:0929.38time_gap:1
09:39:0929.38time_gap:1
sell seq: _29_13_24
10:28:5229.62time_gap:93 id_gap:118
10:29:2729.69time_gap:5 id_gap:22

300416 苏试试验 R

行业: 社会服务-其他社会服务-专业服务
概念: 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值:66亿


seq: _15_23_20_68
09:30:0013.16time_gap:0 id_gap:16
10:25:3712.83time_gap:0
seq: _123_31_31
09:31:5013.32time_gap:4 id_gap:45
09:46:0013.07time_gap:1
------卖出------

sell seq: _18_18_121
09:33:0713.19time_gap:3
09:35:3713.14time_gap:10 id_gap:63
sell seq: _56_56_56
09:42:1313.24time_gap:88 id_gap:452
09:42:1313.24time_gap:88 id_gap:452
sell seq: _98_18
09:31:0013.37time_gap:0

300065 海兰信 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值:64亿


seq: _54_54_33_12
09:30:0210.05time_gap:1
09:30:0310.05time_gap:0
seq: _54_54_54
seq: _108_108_108
09:31:0210.25time_gap:1
------卖出------

sell seq: _11_13_100_100
09:44:0210.3time_gap:0
10:28:099.9time_gap:1
sell seq: _107_107_107
09:57:2510.02time_gap:0 id_gap:12
09:57:2510.02time_gap:0 id_gap:12
sell seq: _44_44_44_44
10:03:269.97time_gap:1
10:03:269.97time_gap:1

301160 翔楼新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值:40亿


seq: _12_12_12
09:30:0466.68time_gap:3 id_gap:23
seq: _16_11
10:13:1164.08time_gap:1
10:17:1563.71time_gap:1
10:20:1864.5time_gap:1 id_gap:44
------卖出------

sell seq: _12_12_12
09:30:3467.2time_gap:1
sell seq: _11_11_11
09:34:2564.07time_gap:0 id_gap:15
09:34:2564.07time_gap:0 id_gap:15

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿


seq: _33_33_33_33_33
09:38:229.65time_gap:1
seq: _97_97_97_97
09:32:529.57time_gap:0
seq: _97_18_97
09:32:529.57time_gap:0
09:32:539.57time_gap:0
seq: _97_97
09:32:539.57time_gap:0
09:32:539.57time_gap:0
10:10:029.45time_gap:0
10:10:039.45time_gap:0
seq: _97_97_97
seq: _172_172_172
10:10:169.45time_gap:1

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值:96亿


seq: _69_18_21
09:45:3717.8time_gap:158 id_gap:572
09:55:3717.6time_gap:148 id_gap:477
seq: _28_19_18_31
09:31:0418.26time_gap:1 id_gap:44
10:15:2117.45time_gap:166 id_gap:371
------卖出------

sell seq: _69_11_69
09:30:4218.22time_gap:4 id_gap:64
10:02:5817.69time_gap:136 id_gap:265

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿


seq: _18_18_18_18
10:58:2428.1time_gap:0
seq: _14_20_26_20
09:34:0628.05time_gap:1
09:34:0628.01time_gap:0
seq: _38_38_38
09:35:1128.13time_gap:0
------卖出------

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值:81亿


seq: _106_106_106
09:38:586.34time_gap:0
seq: _76_66_72_54_24
10:17:156.19time_gap:0
10:18:256.22time_gap:0
------卖出------

sell seq: _106_106_106_106
09:32:026.46time_gap:0
09:32:026.46time_gap:0

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:65亿


seq: _31_173_15_73
10:02:3756.0time_gap:0
10:06:2356.2time_gap:0 id_gap:10
------卖出------

sell seq: _42_42
10:18:3954.7time_gap:18 id_gap:20
10:19:2755.0time_gap:0
10:32:3454.3time_gap:6
sell seq: _18_27
10:26:5853.98time_gap:26

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿


seq: _17_16
09:30:0249.0time_gap:0
09:47:2948.36time_gap:0
10:34:5049.58time_gap:0
seq: _17_42
09:31:0048.09time_gap:0
09:31:0048.08time_gap:0
09:31:0348.07time_gap:0
seq: _12_24
09:37:5647.73time_gap:0
09:45:2748.53time_gap:0
09:48:2348.22time_gap:0
------卖出------

sell seq: _11_13_12
09:30:1948.88time_gap:0
09:32:0349.21time_gap:0
sell seq: _12_12_12
09:30:1948.88time_gap:0
09:30:1948.88time_gap:0
sell seq: _12_24
09:30:4048.49time_gap:0
09:38:4648.5time_gap:0
09:47:0248.41time_gap:0
10:36:0850.48time_gap:0
sell seq: _27_18
09:44:0549.0time_gap:0
10:17:0547.8time_gap:0
10:35:5751.0time_gap:0
sell seq: _12_29
09:31:3749.19time_gap:0
10:36:3950.17time_gap:0
10:38:1450.05time_gap:0
sell seq: _11_22
09:45:2348.53time_gap:0
10:15:5848.0time_gap:0
10:17:0547.81time_gap:0
sell seq: _16_16
09:30:4948.28time_gap:0
09:31:1548.38time_gap:0
10:35:2750.07time_gap:0
sell seq: _13_13_13
10:32:0749.07time_gap:0
10:32:0749.07time_gap:0
sell seq: _19_18
09:39:1048.2time_gap:0

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿


seq: _89_11
09:31:0933.5time_gap:1 id_gap:27
09:38:1633.38time_gap:0
10:45:3733.1time_gap:234 id_gap:285
seq: _39_11
10:13:3232.84time_gap:76 id_gap:179
seq: _16_18_12
09:38:1033.35time_gap:26 id_gap:110
09:56:2133.18time_gap:187 id_gap:522
seq: _16_16_16_16
10:13:1832.76time_gap:1 id_gap:14
------卖出------

sell seq: _12_24_12
09:31:0133.45time_gap:77 id_gap:428
10:30:1833.08time_gap:161 id_gap:269
sell seq: _11_26_13
09:44:5833.99time_gap:102 id_gap:649
10:18:0832.88time_gap:0

002203 海亮股份 R

行业: 有色金属-工业金属-铜
概念: 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值:189亿


seq: _12_96_96
09:31:489.01time_gap:4 id_gap:18
10:38:048.83time_gap:3 id_gap:37
seq: _96_96_96
10:58:138.9time_gap:0
seq: _96_96
10:18:478.69time_gap:4 id_gap:25
10:27:468.71time_gap:4 id_gap:12
10:30:268.76time_gap:0
10:30:268.75time_gap:0 id_gap:13
10:55:338.87time_gap:0
------卖出------

sell seq: _96_96
09:45:278.94time_gap:12 id_gap:59
09:45:368.92time_gap:3
10:25:078.69time_gap:1 id_gap:10

301070 开勒股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值:34亿


seq: _16_17
09:55:3661.39time_gap:3 id_gap:11
10:16:0959.0time_gap:149 id_gap:310
10:25:1859.59time_gap:19 id_gap:18
seq: _12_12_12_12
10:16:3458.89time_gap:92 id_gap:156
seq: _14_22
09:51:2363.0time_gap:8 id_gap:19
09:53:3062.04time_gap:0 id_gap:19
09:57:2761.3time_gap:321 id_gap:934
------卖出------

sell seq: _16_44
09:30:3161.42time_gap:22 id_gap:96
09:54:4361.39time_gap:29 id_gap:46
09:56:0061.3time_gap:3 id_gap:16
sell seq: _13_12
09:54:2961.99time_gap:0
10:39:0560.82time_gap:0
10:41:5061.16time_gap:15 id_gap:12
sell seq: _19_19_19
09:30:4661.38time_gap:1
09:30:4661.38time_gap:1
sell seq: _12_16
09:36:1160.2time_gap:215 id_gap:363
09:58:3361.0time_gap:107 id_gap:254
10:05:0661.06time_gap:14
sell seq: _29_16
10:42:4060.95time_gap:160 id_gap:67
sell seq: _13_26
09:50:2562.99time_gap:3 id_gap:16
sell seq: _14_16
09:35:1259.09time_gap:0
09:44:2261.29time_gap:0
09:50:1163.51time_gap:0
09:51:2463.04time_gap:4
sell seq: _12_14
09:35:4159.99time_gap:6 id_gap:44
09:52:3061.97time_gap:6
10:02:2261.24time_gap:26 id_gap:43
10:40:3460.96time_gap:26 id_gap:13
sell seq: _13_13
09:54:2961.99time_gap:0
09:57:3361.34time_gap:0
10:03:2960.84time_gap:24 id_gap:23
sell seq: _13_12_15
................................................................... (total: 27)

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值:160亿


seq: _26_226
09:34:087.6time_gap:1
09:35:257.6time_gap:6 id_gap:71
09:35:347.59time_gap:0
seq: _226_226
09:35:587.58time_gap:1 id_gap:17
seq: _200_68_27
09:52:377.55time_gap:1
10:15:377.33time_gap:0
seq: _113_113_113_113
09:56:087.47time_gap:0
------卖出------

sell seq: _73_73_73_73_73
09:30:027.61time_gap:6 id_gap:180
09:30:027.61time_gap:6 id_gap:180
sell seq: _73_73_73_73
09:30:087.61time_gap:1 id_gap:15
sell seq: _14_226
09:31:597.76time_gap:6 id_gap:103
09:32:547.66time_gap:1
09:44:467.68time_gap:5
sell seq: _146_146_146
09:32:207.72time_gap:1
09:32:207.72time_gap:1
sell seq: _54_54_54_54
10:17:077.25time_gap:0
10:17:077.25time_gap:0
sell seq: _191_191_191
10:17:167.25time_gap:0
10:17:167.25time_gap:0

301363 美好医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;人民币贬值受益;深股通;CRO概念;养老金持股
流通市值:140亿


seq: _17_16_16
10:14:0333.9time_gap:6 id_gap:23
10:14:1033.83time_gap:58 id_gap:68
seq: _16_32_11
09:33:4734.13time_gap:1
10:18:4533.9time_gap:33 id_gap:26
------卖出------

001379 腾达科技 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值:52亿


seq: _16_11_29_14
10:01:1523.16time_gap:19 id_gap:93
10:15:3522.53time_gap:15 id_gap:81
seq: _71_33
10:24:4922.87time_gap:234 id_gap:329
seq: _66_66_66
09:54:1923.19time_gap:0 id_gap:10
------卖出------

sell seq: _13_13_13_13_13
09:30:3323.98time_gap:1 id_gap:26
09:30:3323.98time_gap:1 id_gap:26
09:30:3423.98time_gap:1 id_gap:26
sell seq: _11_24_17_21
09:44:3923.71time_gap:37 id_gap:158
10:15:0322.68time_gap:251 id_gap:767
sell seq: _12_43_29
09:51:1823.27time_gap:14 id_gap:49
10:42:0423.0time_gap:229 id_gap:244

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿


seq: _11_17_14
09:44:0551.0time_gap:0 id_gap:11
09:47:5051.0time_gap:0
seq: _13_13_13
09:55:1950.1time_gap:5 id_gap:15
seq: _18_11_14
10:52:1250.24time_gap:18 id_gap:13
seq: _29_29
09:34:4549.06time_gap:0
------卖出------

sell seq: _29_29_29
09:31:2153.38time_gap:0
09:31:2153.38time_gap:0
sell seq: _29_11
10:04:5951.16time_gap:61 id_gap:139
sell seq: _37_37_37_37_37
09:47:4951.08time_gap:103 id_gap:222
09:47:4951.08time_gap:103 id_gap:222
sell seq: _31_31_31
09:46:5751.08time_gap:1
09:46:5751.08time_gap:1

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值:169亿


seq: _94_94_94_94_94
09:30:004.2time_gap:1
seq: _406_406_406
10:02:204.2time_gap:0 id_gap:55
seq: _406_24
09:39:524.23time_gap:6 id_gap:70
seq: _119_119_119_119
10:04:024.22time_gap:44 id_gap:123
seq: _42_406
09:34:074.25time_gap:1 id_gap:11
09:39:014.22time_gap:1 id_gap:10
09:40:344.25time_gap:5
seq: _325_325_325
seq: _27_406_406
09:36:154.25time_gap:1
09:40:114.24time_gap:1 id_gap:26
------卖出------

sell seq: _406_58
09:47:054.26time_gap:9 id_gap:27
09:58:524.18time_gap:3
10:08:114.18time_gap:55 id_gap:163
sell seq: _325_325_325
09:34:564.22time_gap:0

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值:123亿


seq: _26_50_38_200_17
09:30:257.93time_gap:0
09:33:437.73time_gap:0

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿


seq: _28_20_37_30_33
09:36:1810.21time_gap:0
09:56:5710.18time_gap:1
------卖出------

sell seq: _52_52_51
09:46:3410.34time_gap:0
10:02:2910.17time_gap:53 id_gap:179
sell seq: _72_72_72_72_72
10:47:2010.49time_gap:0
10:47:2010.49time_gap:0
sell seq: _86_52_52
09:37:0610.24time_gap:0
09:37:0710.23time_gap:0
sell seq: _52_52_52
09:59:5710.15time_gap:1
10:04:1210.14time_gap:0
10:04:1210.14time_gap:0
sell seq: _36_72_54_18
09:58:1710.13time_gap:4 id_gap:15
10:03:2310.13time_gap:5 id_gap:35

301136 招标股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 基建工程;智慧城市;地下管网;数字孪生;水利;物联网;融资融券;智能交通;数字经济;乡村振兴;新型城镇化;转融券标的;土壤修复;卫星导航;数字乡村;地方国企改革;国企改革;人工智能;时空大数据;海峡两岸;数据要素;污水处理;碳中和;低空经济;福建自贸区;无人机;虚拟现实;商业航天;房屋检测;车联网(车路协同)
流通市值:39亿


seq: _19_47_53_38_16
09:31:0414.18time_gap:1
09:31:2014.08time_gap:0
------卖出------

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿


seq: _37_37_37_37
09:33:2810.88time_gap:0
seq: _47_47_26_19
09:30:1811.14time_gap:1
09:36:0110.88time_gap:0
seq: _225_225_225
09:35:2510.85time_gap:0
------卖出------

sell seq: _32_32_32_32_32
09:35:3210.83time_gap:1
09:35:3210.83time_gap:1

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值:161亿


seq: _19_16_16_12_17
09:32:2220.39time_gap:70 id_gap:422
09:36:1820.46time_gap:76 id_gap:380
------卖出------

sell seq: _56_16_12
10:11:3919.94time_gap:43 id_gap:196
10:48:1620.4time_gap:49 id_gap:77
sell seq: _11_67
09:34:1220.44time_gap:39 id_gap:171
09:34:4620.46time_gap:5 id_gap:17
09:43:4120.68time_gap:0
sell seq: _29_27_23
10:02:0420.13time_gap:134 id_gap:300
10:16:4119.84time_gap:22 id_gap:175
sell seq: _117_16_12
10:15:5519.88time_gap:34 id_gap:44
10:16:4019.89time_gap:54 id_gap:401

301211 亨迪药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值:50亿


seq: _22_17_87
09:48:0017.79time_gap:5 id_gap:21
09:48:2617.77time_gap:16 id_gap:22
seq: _62_62_62_62_62
10:06:5817.55time_gap:60 id_gap:40
seq: _74_74_74_74
10:01:4617.6time_gap:36 id_gap:45
seq: _53_53_53
09:52:2317.68time_gap:29 id_gap:25
seq: _73_73_73_73
09:47:4917.78time_gap:27 id_gap:139
------卖出------

sell seq: _33_33_33
10:46:1417.27time_gap:1
10:46:1417.27time_gap:1
sell seq: _34_34_34
10:57:1017.4time_gap:75 id_gap:27
10:57:1017.4time_gap:75 id_gap:27
sell seq: _63_63_63_63
10:20:5017.24time_gap:120 id_gap:82
10:20:5017.24time_gap:120 id_gap:82
sell seq: _32_32_32_32
10:31:1017.26time_gap:7
10:31:1017.26time_gap:7

002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值:114亿


seq: _11_27_12_22_11
10:25:4521.13time_gap:340 id_gap:629
10:47:3521.13time_gap:68 id_gap:59
------卖出------

sell seq: _26_26_26
09:30:5921.49time_gap:1
09:30:5921.49time_gap:1
sell seq: _73_24_17
09:48:0021.37time_gap:0 id_gap:17
09:58:5220.98time_gap:0
sell seq: _24_22_11_16
10:18:1520.85time_gap:30 id_gap:76
10:57:4021.35time_gap:34 id_gap:23

000796 ST凯撒 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;ST板块;露营经济;国企改革;地方国企改革;山东国企改革;网络直播;旅游概念
流通市值:55亿


seq: _683_683_683
10:40:003.69time_gap:4
seq: _678_678_678_678
10:40:183.71time_gap:55 id_gap:25
10:50:483.71time_gap:40 id_gap:17
seq: _229_229_229_229
10:47:123.71time_gap:3
seq: _4997_4997_4997
09:31:493.71time_gap:1 id_gap:60
------卖出------

301073 君亭酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值:46亿


seq: _43_43
09:31:2520.28time_gap:0
09:34:5519.58time_gap:0
09:34:5519.58time_gap:1
seq: _37_13_32_11
09:31:0420.6time_gap:1
09:31:0620.58time_gap:1 id_gap:56
seq: _43_43_43_43_43
------卖出------

sell seq: _43_43_43
09:33:3019.98time_gap:0
09:33:3019.98time_gap:0

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿


seq: _268_18
09:52:155.95time_gap:0
09:52:175.95time_gap:0
10:00:555.89time_gap:0
10:00:565.89time_gap:0
10:17:535.78time_gap:0
seq: _119_119_119
09:58:065.93time_gap:0
seq: _119_169
10:11:575.82time_gap:0
------卖出------

sell seq: _238_238
10:25:155.81time_gap:0
10:25:155.81time_gap:0
10:25:155.81time_gap:0
10:46:155.85time_gap:0

000709 河钢股份 R

行业: 钢铁-钢铁-普钢
概念: 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值:229亿


seq: _188_300_188_100
09:54:002.18time_gap:1 id_gap:14
09:57:212.17time_gap:0
seq: _533_533_533
10:43:312.19time_gap:1 id_gap:37
seq: _249_249_249
09:34:102.21time_gap:3 id_gap:26
------卖出------

sell seq: _266_266_266
09:54:002.18time_gap:0
09:54:002.18time_gap:0
sell seq: _533_533_533
09:37:192.19time_gap:3 id_gap:20
09:37:192.19time_gap:3 id_gap:20

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿


seq: _38_12
09:41:2738.49time_gap:5 id_gap:23
09:41:3038.5time_gap:1 id_gap:10
10:44:0938.68time_gap:0
------卖出------

sell seq: _29_29
10:16:0837.56time_gap:0
10:32:1038.11time_gap:0
10:36:2338.33time_gap:14 id_gap:22
sell seq: _19_28
09:32:0738.4time_gap:26 id_gap:107
09:37:0638.12time_gap:0 id_gap:14
09:38:3637.9time_gap:1
sell seq: _27_13
09:33:0538.05time_gap:10 id_gap:48
09:38:2137.97time_gap:63 id_gap:104
09:45:1738.59time_gap:211 id_gap:734
10:07:3338.17time_gap:0
sell seq: _16_27
09:47:5638.64time_gap:28 id_gap:34
10:14:3237.6time_gap:8 id_gap:24
10:16:0637.56time_gap:0
sell seq: _22_18
09:44:4638.65time_gap:3
10:05:1538.16time_gap:51 id_gap:65
10:19:2637.66time_gap:0
sell seq: _26_14
09:35:5837.72time_gap:0
10:12:5637.6time_gap:1
10:31:0938.11time_gap:38 id_gap:34
10:42:0638.42time_gap:25 id_gap:47
sell seq: _24_24
09:38:0937.97time_gap:0
10:13:2737.6time_gap:0 id_gap:12
10:42:2338.43time_gap:11 id_gap:14
sell seq: _37_56
10:44:2838.86time_gap:34 id_gap:122
sell seq: _19_27
................................................................... (total: 31)

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:34亿


seq: _17_19_26
09:55:1251.0time_gap:10 id_gap:168
10:16:5749.0time_gap:4 id_gap:28
seq: _13_17
10:07:5651.0time_gap:10 id_gap:89
seq: _24_12
09:56:2049.9time_gap:18 id_gap:69
09:59:4149.83time_gap:174 id_gap:309
10:02:1649.6time_gap:8 id_gap:23
10:32:2449.91time_gap:50 id_gap:21
------卖出------

sell seq: _11_11_11
09:31:4345.64time_gap:69 id_gap:169
09:31:4345.64time_gap:69 id_gap:169
sell seq: _18_12_11_13
09:32:2045.63time_gap:10 id_gap:39
09:57:5351.0time_gap:3 id_gap:19
sell seq: _22_16
09:57:2650.5time_gap:59 id_gap:361

002541 鸿路钢构 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值:105亿


seq: _11_78_34_12
09:55:2114.08time_gap:105 id_gap:584
10:44:0414.31time_gap:0
------卖出------

sell seq: _67_67_67
10:54:4214.42time_gap:11 id_gap:26
10:54:4214.42time_gap:11 id_gap:26
sell seq: _79_79
09:58:4113.98time_gap:5 id_gap:12
09:59:0613.99time_gap:10 id_gap:54
09:59:3713.98time_gap:5
10:39:0414.38time_gap:4 id_gap:12
sell seq: _79_78
09:58:1614.03time_gap:5 id_gap:26
sell seq: _27_46_29_73
09:58:1314.03time_gap:0
10:02:0714.1time_gap:0 id_gap:16
sell seq: _31_76_27
10:06:4514.05time_gap:0
sell seq: _29_73_27
10:00:2014.0time_gap:0
10:03:2914.1time_gap:75 id_gap:260
sell seq: _73_56
10:13:1113.84time_gap:3
sell seq: _79_79_79
09:59:3713.98time_gap:5

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿


seq: _266_266_266
09:35:046.67time_gap:0
09:36:436.75time_gap:0
seq: _139_139
09:31:156.9time_gap:0
09:31:166.91time_gap:0
09:35:156.69time_gap:0
seq: _102_266
09:33:476.68time_gap:0
seq: _266_16
09:34:136.69time_gap:0
seq: _328_328_328
10:12:386.48time_gap:0
------卖出------

sell seq: _266_266
09:32:066.89time_gap:0
09:33:546.7time_gap:0
09:39:176.66time_gap:0
09:43:396.82time_gap:0
09:43:396.82time_gap:0
sell seq: _59_59_59_59_59
09:30:596.91time_gap:0
09:30:596.91time_gap:0

002007 华兰生物 R

行业: 医药生物-生物制品-疫苗
概念: 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值:328亿


seq: _23_23_23_23
09:43:1617.48time_gap:0
seq: _21_61_14
10:38:0216.91time_gap:151 id_gap:427
10:59:0017.06time_gap:6 id_gap:26
seq: _44_44_44
10:20:0616.7time_gap:0
------卖出------

sell seq: _56_56_56
09:49:2717.25time_gap:1 id_gap:10
09:49:2717.25time_gap:1 id_gap:10
sell seq: _49_24_20
09:31:2117.64time_gap:1
10:11:0916.91time_gap:0
sell seq: _41_41_41
09:46:4217.38time_gap:1 id_gap:11
09:46:4217.38time_gap:1 id_gap:11
sell seq: _26_26_26_26
10:11:0916.9time_gap:0
10:11:0916.9time_gap:0

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿


seq: _111_111_111
09:34:0515.21time_gap:0 id_gap:18
09:37:3515.48time_gap:0
seq: _24_100_38
09:33:4715.21time_gap:0 id_gap:10
09:55:1115.19time_gap:1
------卖出------

sell seq: _21_38_52
09:43:0615.85time_gap:0
10:39:5315.49time_gap:100 id_gap:444
sell seq: _32_32_32
09:31:0016.11time_gap:1 id_gap:18
09:31:0016.11time_gap:1 id_gap:18
sell seq: _14_89
09:36:0415.61time_gap:1 id_gap:29
09:39:1015.44time_gap:0 id_gap:19
10:01:5615.36time_gap:143 id_gap:601
sell seq: _11_78_26
09:39:1015.44time_gap:0
10:10:1615.17time_gap:37 id_gap:103
sell seq: _14_78_17
09:33:1115.4time_gap:5 id_gap:65
sell seq: _56_50_21
09:55:5715.15time_gap:1 id_gap:32
10:25:4815.16time_gap:1

000429 粤高速A R

行业: 交通运输-公路铁路运输-高速公路
概念: 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值:221亿


seq: _49_49_49_49_49
09:49:5410.85time_gap:0
seq: _49_49_49_49
09:46:1510.91time_gap:0
09:58:0710.85time_gap:0
seq: _59_59_59
09:40:0210.82time_gap:0
------卖出------

sell seq: _62_62_62
09:32:4510.66time_gap:1 id_gap:26
09:32:4510.66time_gap:1 id_gap:26
sell seq: _49_49_49_49
09:37:1110.76time_gap:0
09:37:1110.76time_gap:0
09:57:2010.83time_gap:0
sell seq: _49_49_49_49_49
09:57:2010.83time_gap:0
09:57:2010.83time_gap:0

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿


seq: _24_24_24_24_24
09:33:5413.58time_gap:0
09:33:5413.58time_gap:0

002120 韵达股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值:258亿


seq: _66_66_66
09:49:408.58time_gap:0
seq: _226_226
10:52:458.6time_gap:0
10:52:458.6time_gap:0
10:58:128.63time_gap:0
seq: _88_88_88_88_88
10:53:218.65time_gap:0
seq: _88_88_88
10:53:208.65time_gap:0
10:53:208.65time_gap:0
------卖出------

301093 华兰股份 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;辉瑞概念;转融券标的;融资融券
流通市值:32亿


seq: _26_11_12_11_11
09:36:0123.57time_gap:151 id_gap:276
09:36:1823.63time_gap:71 id_gap:113
------卖出------

301337 亚华电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值:37亿


seq: _13_28_22
09:37:3137.57time_gap:87 id_gap:488
10:13:0937.11time_gap:0
------卖出------

sell seq: _18_26_11
09:34:0136.6time_gap:0
09:41:3539.38time_gap:8 id_gap:32

000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:399亿


seq: _238_238
09:30:387.58time_gap:0
09:30:387.59time_gap:0
09:31:517.24time_gap:0
seq: _159_159_159_159
09:30:217.64time_gap:0
seq: _499_499
09:36:077.02time_gap:0
09:36:087.04time_gap:0
09:49:397.02time_gap:0
seq: _71_71_71_71
09:33:137.02time_gap:0
seq: _499_499_499
seq: _119_119_119
09:33:516.8time_gap:0
------卖出------

sell seq: _499_499_499
09:30:387.57time_gap:0
09:30:387.57time_gap:0
sell seq: _238_238_238_238
09:45:367.15time_gap:0
09:45:367.15time_gap:0

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿


seq: _165_12_13
09:30:0011.89time_gap:0 id_gap:22
10:23:2910.76time_gap:1
------卖出------

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿


seq: _277_277_277
09:35:062.15time_gap:1
seq: _499_499_499_499_499
09:54:092.13time_gap:0
seq: _499_499_499_499
seq: _499_499
09:58:132.13time_gap:1
10:23:172.11time_gap:0
10:23:192.11time_gap:10 id_gap:14
10:35:112.13time_gap:0
seq: _499_253_246
09:55:042.12time_gap:0
10:15:112.09time_gap:0
------卖出------

sell seq: _499_499_499_200_499
09:33:362.18time_gap:0 id_gap:17
09:51:102.16time_gap:0 id_gap:15
sell seq: _499_499_499_499
09:33:362.18time_gap:0 id_gap:13
09:33:362.18time_gap:0 id_gap:13
sell seq: _499_499_499
09:46:332.18time_gap:1 id_gap:37
09:46:332.18time_gap:1 id_gap:37
09:46:422.18time_gap:0

000059 华锦股份 R

行业: 石油石化-石油加工贸易-石油加工
概念: 沥青;石墨电极;振兴东北;融资融券;深股通;转融券标的;尿素;聚丙烯;富时罗素概念;富时罗素概念股;油品改革;化肥;国企改革;中兵系;煤化工概念
流通市值:76亿


seq: _64_64_64_64_64
09:30:154.69time_gap:3 id_gap:14
09:30:184.69time_gap:0 id_gap:15
------卖出------

sell seq: _115_115_115
09:52:224.55time_gap:9
09:52:224.55time_gap:9

000863 三湘印象 R

行业: 房地产-房地产-住宅开发
概念: 租售同权;创投;富时罗素概念股;富时罗素概念;元宇宙;物业管理;节能环保;虚拟现实;光伏建筑一体化;智能家居;一带一路;融资融券;转融券标的;数字经济;长三角一体化;人工智能;深股通;Web3.0;旅游概念;文化传媒概念
流通市值:47亿


seq: _79_34_74_235_37
10:35:113.61time_gap:0
10:35:203.61time_gap:0

000516 国际医学 R

行业: 医药生物-医疗服务-医院
概念: 西咸新区;西安自贸区;智能医疗;互联网医疗;民营医院;辅助生殖;医美概念;阿里巴巴概念;陕西自贸区;融资融券;转融券标的;高压氧舱;深股通;脑机接口;毛发医疗;西部大开发
流通市值:123亿


seq: _19_300_43
10:09:065.59time_gap:1
10:25:155.53time_gap:0 id_gap:19
seq: _140_21_119_140
09:30:095.68time_gap:0
09:30:095.68time_gap:1 id_gap:29
------卖出------

sell seq: _151_151_151
10:29:065.56time_gap:5 id_gap:66
10:29:065.56time_gap:5 id_gap:66
sell seq: _197_197_197
09:37:165.64time_gap:0
sell seq: _143_143_143
09:53:145.64time_gap:0
09:53:145.64time_gap:0

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿


seq: _17_17_17
09:40:4354.22time_gap:0
seq: _12_11_12
10:08:5152.0time_gap:0
10:14:2451.31time_gap:0
------卖出------

sell seq: _17_17_17
09:45:2655.5time_gap:0
09:45:2655.5time_gap:0
sell seq: _12_19
10:12:2151.8time_gap:0
sell seq: _89_89_89
09:46:3654.95time_gap:0
09:46:3654.95time_gap:0

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿


seq: _19_19_19
09:52:0640.22time_gap:0
09:55:1840.0time_gap:0
seq: _13_11_19
09:52:1140.32time_gap:0
09:54:1440.03time_gap:0

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿


seq: _100_16_17
09:56:0913.55time_gap:1 id_gap:10
10:10:0913.4time_gap:1 id_gap:11
seq: _127_127_127
09:32:1913.54time_gap:0
------卖出------

sell seq: _49_49_49_49
09:36:5813.45time_gap:1
09:36:5813.45time_gap:1
sell seq: _37_37_37
09:48:3313.7time_gap:1
09:48:3313.7time_gap:1
sell seq: _38_38_38
09:36:3513.43time_gap:3 id_gap:25
09:36:3513.43time_gap:3 id_gap:25
sell seq: _41_41_41
09:52:0013.92time_gap:0
09:52:0013.92time_gap:0

300369 绿盟科技 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值:64亿


seq: _154_154_154
09:30:569.31time_gap:1 id_gap:14
seq: _106_106_106_106
09:30:599.33time_gap:1
seq: _200_13_17
09:33:318.61time_gap:1 id_gap:20
09:36:198.72time_gap:0
------卖出------

sell seq: _23_264
09:57:568.69time_gap:4
sell seq: _53_53_53_53
10:31:048.54time_gap:0
10:31:048.54time_gap:0

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿


seq: _17_11_11
09:39:0050.3time_gap:11 id_gap:30
09:46:0649.5time_gap:4 id_gap:20
seq: _17_19
09:56:0148.86time_gap:10 id_gap:14
------卖出------

sell seq: _23_24
10:24:1249.0time_gap:25 id_gap:11
sell seq: _14_18_28
09:35:2048.58time_gap:73 id_gap:509
10:03:1650.0time_gap:50 id_gap:54
sell seq: _17_14
09:49:1050.03time_gap:30 id_gap:40
10:14:2148.78time_gap:1
10:27:1548.71time_gap:11
sell seq: _14_19
09:35:4949.94time_gap:11 id_gap:90
sell seq: _29_12
09:34:5646.5time_gap:1 id_gap:13
09:38:2249.98time_gap:0
10:11:3849.0time_gap:14 id_gap:18
sell seq: _11_11_11_11
09:35:2949.0time_gap:6 id_gap:69
sell seq: _12_43
10:14:3348.78time_gap:9 id_gap:10
sell seq: _17_44
09:34:2646.0time_gap:3 id_gap:20

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿


seq: _118_55_118_55
09:58:077.0time_gap:0
09:58:077.0time_gap:0
seq: _173_173_173_173
09:56:496.99time_gap:0
------卖出------

sell seq: _119_54_119_54
09:57:206.99time_gap:0
09:57:206.99time_gap:0

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿


seq: _27_12_58
09:40:2815.85time_gap:9 id_gap:39
09:40:3215.82time_gap:0
seq: _37_37_37
10:17:1315.55time_gap:3 id_gap:29
------卖出------

sell seq: _29_29_29_29_29
09:32:0215.98time_gap:0
09:32:0215.98time_gap:0
sell seq: _26_32_32_32_11
09:58:2015.74time_gap:89 id_gap:267
10:03:2515.78time_gap:60 id_gap:199

300768 迪普科技 R

行业: 计算机-软件开发-横向通用软件
概念: 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值:104亿


seq: _63_31_29_19
09:38:5916.8time_gap:37 id_gap:185
10:24:1716.83time_gap:243 id_gap:684
seq: _44_44_44
10:12:0116.56time_gap:5 id_gap:14
------卖出------

sell seq: _58_38
09:46:4117.06time_gap:0
10:03:3416.7time_gap:0
10:12:0116.56time_gap:5 id_gap:25
sell seq: _37_37_37
09:54:0116.68time_gap:22 id_gap:27
09:54:0116.68time_gap:22 id_gap:27

000661 长春高新 R

行业: 医药生物-生物制品-其他生物制品
概念: 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值:442亿


seq: _11_19
09:30:00118.0time_gap:0
09:39:42115.7time_gap:0
09:51:48113.8time_gap:0
seq: _43_43_43_43
09:52:08113.7time_gap:0
seq: _16_16_16
10:11:48111.4time_gap:0
------卖出------

sell seq: _14_14_14_14_14
09:31:14118.97time_gap:0
09:31:14118.97time_gap:0
09:31:14118.97time_gap:0
09:31:14118.97time_gap:0
09:31:14118.97time_gap:0
sell seq: _11_11_11_11_11
09:30:41118.93time_gap:0
09:30:41118.93time_gap:0
sell seq: _11_11_11_11
09:30:41118.93time_gap:0
sell seq: _11_11_11
09:30:41118.93time_gap:0
09:30:41118.93time_gap:0
sell seq: _18_18_18
09:38:30115.9time_gap:0
09:38:30115.9time_gap:0
sell seq: _12_11
09:58:51112.65time_gap:0

000581 威孚高科 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值:178亿


seq: _27_27_27_27
10:04:0218.86time_gap:45 id_gap:141
seq: _59_11_15
09:30:2418.96time_gap:0
09:30:3218.96time_gap:1 id_gap:15
------卖出------

sell seq: _127_32_12
09:35:0318.88time_gap:6 id_gap:76
09:35:1318.89time_gap:5 id_gap:42
sell seq: _71_71
09:45:3519.05time_gap:1 id_gap:11
09:46:0019.08time_gap:3 id_gap:38
09:46:4319.07time_gap:7 id_gap:13

003022 联泓新科 R

行业: 电力设备-光伏设备-光伏辅材
概念: 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;锂电池概念
流通市值:217亿


seq: _48_48
09:30:4716.49time_gap:8 id_gap:69
09:31:2516.52time_gap:0 id_gap:14
09:36:4816.31time_gap:0
09:40:5416.35time_gap:0
09:56:3616.1time_gap:0
seq: _61_61_61
10:25:3715.75time_gap:0
------卖出------

sell seq: _24_24_24_24
09:55:0616.06time_gap:0 id_gap:11
09:55:0616.06time_gap:0 id_gap:11
sell seq: _48_48_48
09:32:2716.43time_gap:1
09:32:2716.43time_gap:1
sell seq: _48_48
09:32:4216.42time_gap:3 id_gap:39
09:33:2916.27time_gap:1 id_gap:11
09:43:5616.4time_gap:1 id_gap:21

300149 睿智医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 富时罗素概念;富时罗素概念股;CRO概念;重组蛋白;创新药;融资融券;转融券标的;智能医疗;细胞免疫治疗;股权转让(并购重组)
流通市值:35亿


seq: _499_18
09:30:276.69time_gap:4 id_gap:87
09:33:586.5time_gap:3 id_gap:20
09:35:256.57time_gap:3 id_gap:21
seq: _57_57_57_57_57
09:30:186.65time_gap:1
seq: _103_124_18
09:37:466.72time_gap:0
09:38:026.75time_gap:0 id_gap:13
seq: _87_87_87
09:30:346.72time_gap:1 id_gap:23
------卖出------

sell seq: _16_19_200
09:40:327.18time_gap:0
09:43:127.38time_gap:1 id_gap:24

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿


seq: _11_11_11
09:35:0346.0time_gap:20 id_gap:181
seq: _24_24
09:35:0745.66time_gap:5 id_gap:43
seq: _12_12_12
09:39:1646.33time_gap:0
seq: _14_19
09:34:3645.64time_gap:6 id_gap:35
seq: _28_13
09:37:5846.35time_gap:61 id_gap:197
------卖出------

sell seq: _26_26
09:54:0946.0time_gap:1 id_gap:18
10:01:1945.86time_gap:1
10:37:2246.66time_gap:318 id_gap:803
sell seq: _13_29
09:47:2246.5time_gap:0
09:47:4546.6time_gap:0
09:47:5346.55time_gap:0
10:06:2746.0time_gap:94 id_gap:226
sell seq: _19_28_22_14
09:47:0646.8time_gap:1
09:47:1546.5time_gap:0
10:33:2146.65time_gap:0
10:33:3446.75time_gap:0
sell seq: _57_39_44
09:47:2246.5time_gap:0
09:47:4746.55time_gap:0
sell seq: _28_19_22
09:48:5546.5time_gap:4
10:32:1046.55time_gap:0
10:33:3346.7time_gap:1
sell seq: _17_12_11
09:50:1346.35time_gap:95 id_gap:262
10:32:1046.5time_gap:4 id_gap:48
sell seq: _38_23
09:30:3946.59time_gap:3 id_gap:23
09:59:1945.79time_gap:36 id_gap:87
10:34:2246.96time_gap:0
sell seq: _22_28_14
10:32:1046.58time_gap:0 id_gap:11
10:34:4946.9time_gap:10 id_gap:17
sell seq: _19_14
................................................................... (total: 30)

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值:303亿


seq: _24_24_24
09:31:3421.11time_gap:0
seq: _13_67
10:12:3619.8time_gap:0
10:28:4219.9time_gap:0
10:38:4820.0time_gap:0
seq: _67_11
10:20:0719.79time_gap:0
seq: _21_67
10:16:0419.66time_gap:0
seq: _29_29_29_29
10:16:0419.66time_gap:0
------卖出------

sell seq: _24_24_24_24_24
09:31:4621.11time_gap:0
09:31:4621.11time_gap:0

301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值:95亿


seq: _71_71_71
09:33:5214.4time_gap:1 id_gap:15
seq: _47_47_47
09:31:1615.15time_gap:0
seq: _26_29_62
09:36:4514.64time_gap:3 id_gap:18
09:49:0814.61time_gap:7 id_gap:20
------卖出------

sell seq: _46_46_46
09:43:3414.67time_gap:1 id_gap:10
09:43:3414.67time_gap:1 id_gap:10

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿


seq: _11_11
09:31:0975.21time_gap:0
09:31:1075.21time_gap:0
09:35:0169.88time_gap:0
seq: _27_12
09:31:1275.55time_gap:1
09:36:0173.92time_gap:0
10:18:0070.87time_gap:0
seq: _11_12
09:31:0474.82time_gap:0
09:32:4372.66time_gap:0
09:35:5073.5time_gap:0
seq: _13_11
09:42:1274.71time_gap:0
seq: _13_14
09:33:4469.52time_gap:0
10:18:2271.09time_gap:0
10:19:2572.6time_gap:0
------卖出------

sell seq: _12_12_12_12
09:30:0377.41time_gap:0
09:30:0377.41time_gap:0
sell seq: _11_12
09:31:0775.0time_gap:0
09:31:0875.0time_gap:0
09:38:5273.38time_gap:1
09:41:1374.32time_gap:0
09:53:0072.54time_gap:1
09:55:1772.05time_gap:0
sell seq: _12_24
09:34:1067.8time_gap:0
sell seq: _13_13_13
09:31:4477.02time_gap:1
09:31:4477.02time_gap:1
sell seq: _22_16
09:32:4972.43time_gap:0
09:32:5572.02time_gap:0
09:34:0068.0time_gap:0
10:19:5672.72time_gap:0
sell seq: _14_12
09:55:2172.0time_gap:0
10:18:0070.72time_gap:0
10:44:1772.64time_gap:4
sell seq: _16_16_16_16
09:32:5572.02time_gap:0
sell seq: _17_17_12_20
09:36:3572.28time_gap:0
10:14:0871.3time_gap:0
sell seq: _26_26_26
09:43:1975.18time_gap:0
09:43:1975.18time_gap:0
sell seq: _11_13
09:31:4477.02time_gap:0

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿


seq: _22_13
09:31:0843.8time_gap:0
09:31:0843.8time_gap:0
09:31:4945.44time_gap:0
seq: _22_22
09:36:4743.0time_gap:0
seq: _18_16
09:43:0445.88time_gap:0
seq: _12_12_12
09:33:0742.5time_gap:0
------卖出------

sell seq: _20_12_19
09:43:4345.73time_gap:0
09:56:0245.31time_gap:0
sell seq: _13_11_14
09:36:1843.61time_gap:0
09:41:0344.78time_gap:0
sell seq: _27_27_27
10:37:1547.9time_gap:0
10:37:1547.9time_gap:0

300091 金通灵 R

行业: 机械设备-通用设备-其他通用设备
概念: 余热发电;污水处理;核电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值:33亿


seq: _132_93_499
09:57:112.51time_gap:0
09:57:112.53time_gap:0
seq: _499_499_499_499_499
09:57:102.5time_gap:0 id_gap:11
seq: _499_499
09:57:102.5time_gap:0
10:16:482.4time_gap:0
10:16:502.42time_gap:0
seq: _54_499_499
10:27:082.43time_gap:5 id_gap:59
------卖出------

sell seq: _499_499_499
09:31:212.64time_gap:0 id_gap:10
09:37:282.5time_gap:1 id_gap:16
09:37:282.5time_gap:1 id_gap:16

002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值:244亿


seq: _119_119_119
10:43:575.32time_gap:0 id_gap:13
seq: _139_139_139_139_139
10:01:565.31time_gap:0
seq: _182_182_182
10:06:045.31time_gap:12 id_gap:19
seq: _28_236_52
10:13:045.26time_gap:0
10:17:045.24time_gap:0
------卖出------

sell seq: _278_278_278
09:33:065.38time_gap:4 id_gap:25
09:33:065.38time_gap:4 id_gap:25
sell seq: _102_278
09:32:285.43time_gap:0
sell seq: _125_125_125
09:40:195.39time_gap:1 id_gap:70
09:40:195.39time_gap:1 id_gap:70
sell seq: _278_278
09:32:485.41time_gap:0
09:32:565.39time_gap:0 id_gap:16
09:48:055.4time_gap:0
sell seq: _49_278
09:48:405.39time_gap:4
sell seq: _28_37_434
09:31:205.44time_gap:1
09:35:575.41time_gap:1
sell seq: _61_61_61_61_61
10:02:115.32time_gap:7 id_gap:10
10:02:115.32time_gap:7 id_gap:10
10:02:195.32time_gap:1
sell seq: _71_71_71_71_71
10:02:365.32time_gap:0
10:02:365.32time_gap:0
sell seq: _131_123_76_81_54
10:28:145.3time_gap:8 id_gap:51
10:30:465.32time_gap:43 id_gap:58
sell seq: _97_97_97_97_97
10:01:565.31time_gap:0
10:01:565.31time_gap:0
10:01:565.31time_gap:0
10:01:565.31time_gap:0
sell seq: _101_101_101
10:02:075.31time_gap:0
10:02:075.31time_gap:0

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿


seq: _62_62_62
09:35:1513.1time_gap:0
seq: _58_58_58
09:35:1513.11time_gap:0
seq: _52_52_52
09:35:1713.11time_gap:0
seq: _33_100_27
09:41:2413.25time_gap:0
10:21:2313.02time_gap:1
------卖出------

sell seq: _117_19
09:39:1913.15time_gap:0
10:07:5613.18time_gap:0
10:23:1413.09time_gap:0
sell seq: _178_178_178
09:31:4513.42time_gap:0
09:31:4513.42time_gap:0
sell seq: _89_89_89
09:32:4513.27time_gap:0

000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:279亿


seq: _65_34_99
09:53:4313.39time_gap:0
09:58:0513.37time_gap:0
seq: _19_99
09:39:0013.46time_gap:0
------卖出------

sell seq: _65_34_99
09:46:4313.49time_gap:0
09:58:4713.36time_gap:0
sell seq: _27_99
09:50:1813.45time_gap:0
09:50:1813.45time_gap:0
10:07:4813.44time_gap:0

002500 山西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值:237亿


seq: _165_165_165
09:34:346.32time_gap:0
10:44:456.26time_gap:1
seq: _165_165
09:34:386.31time_gap:0
09:34:426.32time_gap:0
09:34:426.31time_gap:0
seq: _132_132_132
09:34:016.27time_gap:0
seq: _67_67_67_67
10:13:136.15time_gap:0
------卖出------

sell seq: _165_165_165
09:31:356.59time_gap:0
09:31:356.59time_gap:0
sell seq: _165_165
09:31:356.59time_gap:0
10:40:406.29time_gap:0
10:40:446.29time_gap:0
10:41:126.28time_gap:0
10:46:156.26time_gap:0
sell seq: _82_82_82_82_82
09:31:406.58time_gap:0
09:31:406.58time_gap:0
09:31:406.58time_gap:0
09:31:406.58time_gap:0
sell seq: _82_82_82_82
09:31:406.58time_gap:0
09:31:406.58time_gap:0
sell seq: _132_132_132
09:37:056.34time_gap:0

300393 中来股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值:85亿


seq: _160_23_29_44
09:34:117.85time_gap:0
09:57:047.77time_gap:0
seq: _39_39_39_39_39
09:55:047.78time_gap:0
------卖出------

sell seq: _142_142_142
09:37:077.84time_gap:1
09:37:077.84time_gap:1
sell seq: _72_142
09:55:597.73time_gap:1

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值:69亿


seq: _37_37_37
09:30:1118.28time_gap:1
seq: _113_113_113
09:30:1918.36time_gap:6 id_gap:87
seq: _74_13_14
09:58:2817.82time_gap:47 id_gap:110
09:58:4517.81time_gap:28 id_gap:68
------卖出------

002791 坚朗五金 R

行业: 建筑材料-建筑材料-其他建材
概念: 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值:110亿


seq: _12_32_22
09:34:0530.15time_gap:77 id_gap:525
10:34:5430.51time_gap:182 id_gap:610
seq: _42_16
09:56:3930.45time_gap:15 id_gap:23
seq: _54_54_54
09:50:3430.31time_gap:76 id_gap:203
------卖出------

sell seq: _11_11_34
09:30:5730.76time_gap:10 id_gap:116
09:50:3030.31time_gap:5 id_gap:21
sell seq: _11_14_33
09:34:1430.19time_gap:131 id_gap:743
09:42:1530.38time_gap:95 id_gap:268
sell seq: _62_11_12
09:34:3329.99time_gap:63 id_gap:426
09:48:0830.33time_gap:127 id_gap:325
sell seq: _16_25_11
09:45:1530.25time_gap:1 id_gap:12
09:55:0730.28time_gap:0

002372 伟星新材 R

行业: 建筑材料-建筑材料-管材
概念: 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值:238亿


seq: _21_12_156
09:36:0614.13time_gap:0
10:01:2113.66time_gap:0
seq: _47_47_47_47
09:53:4413.69time_gap:8 id_gap:38
seq: _28_28_28_28
09:55:3113.61time_gap:1
------卖出------

sell seq: _84_13_21
09:46:4014.01time_gap:3
09:54:2713.67time_gap:12 id_gap:142
sell seq: _88_88
09:45:1714.07time_gap:1 id_gap:21
09:45:3514.02time_gap:1
10:12:3513.66time_gap:0
sell seq: _97_97_97
09:55:1413.62time_gap:1 id_gap:19
09:55:1413.62time_gap:1 id_gap:19

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿


seq: _24_27_24_27
09:31:0627.42time_gap:1 id_gap:11
09:31:2627.58time_gap:0 id_gap:11
seq: _24_27_19
09:31:2327.48time_gap:0 id_gap:12
------卖出------

sell seq: _79_79_79
09:31:0327.39time_gap:0
09:31:0327.39time_gap:0

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值:336亿


seq: _88_88_88
10:52:4113.26time_gap:0
seq: _93_59_34
09:56:0113.07time_gap:0
09:56:0213.08time_gap:0
seq: _46_93
10:12:5112.95time_gap:0
------卖出------

sell seq: _93_57_36
09:42:0813.5time_gap:0
09:42:0813.5time_gap:0
09:42:0813.5time_gap:0
sell seq: _93_93
09:37:0513.39time_gap:0
09:37:0613.36time_gap:0
10:07:5313.15time_gap:0
sell seq: _13_116_15
10:54:2413.3time_gap:0
10:55:4613.35time_gap:0
sell seq: _36_36_36_36
09:31:0413.79time_gap:0
09:31:0413.79time_gap:0
sell seq: _93_56
09:58:3513.18time_gap:0
09:58:3613.17time_gap:0
09:58:4013.17time_gap:0
sell seq: _56_37_74_19
09:58:4213.18time_gap:0
09:58:4213.18time_gap:0
sell seq: _63_63_63_63
10:17:0712.84time_gap:0
10:17:0712.84time_gap:0

002003 伟星股份 R

行业: 纺织服饰-纺织制造-辅料
概念: 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值:163亿


seq: _103_16_16
09:41:2713.85time_gap:3 id_gap:20
09:49:1813.6time_gap:20 id_gap:19
seq: _64_63
10:02:1313.58time_gap:36 id_gap:50
seq: _148_31
09:44:2913.83time_gap:0 id_gap:12
------卖出------

sell seq: _134_26_103_22_83
09:58:0113.5time_gap:0
10:07:2013.55time_gap:1 id_gap:20
sell seq: _103_22_83_145_83
09:54:5013.5time_gap:0
sell seq: _62_62
09:40:0213.75time_gap:0 id_gap:19
09:40:0213.75time_gap:0
09:40:0213.75time_gap:0
09:40:0213.75time_gap:0
09:40:1013.75time_gap:0 id_gap:15
09:40:1013.75time_gap:0
09:40:1013.75time_gap:0
09:40:1013.75time_gap:0
09:43:4713.8time_gap:0
09:43:4713.8time_gap:0
09:43:4713.8time_gap:0
09:47:2013.69time_gap:1
09:47:2113.69time_gap:0
09:47:2113.69time_gap:0
09:47:2113.69time_gap:0
09:47:5713.7time_gap:0
09:47:5713.7time_gap:0
09:48:0013.7time_gap:0
09:50:0613.61time_gap:168 id_gap:547
sell seq: _87_87_87_87_87
................................................................... (total: 40)

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值:76亿


seq: _155_26
10:33:0031.8time_gap:0 id_gap:29
seq: _18_11_11_11
10:21:1831.4time_gap:39 id_gap:126
10:33:5231.67time_gap:158 id_gap:468
------卖出------

sell seq: _12_23_18
09:32:2432.7time_gap:138 id_gap:511
10:19:3031.4time_gap:14 id_gap:15
sell seq: _11_14_13_13
09:58:0331.85time_gap:216 id_gap:513
10:38:2431.8time_gap:33 id_gap:76
sell seq: _13_13_16_28
10:20:2231.41time_gap:117 id_gap:319
sell seq: _14_13_23
10:46:0631.56time_gap:92 id_gap:184
10:56:0431.96time_gap:0
sell seq: _14_16_28_12
10:42:1231.6time_gap:364 id_gap:747
10:43:0631.5time_gap:49 id_gap:74
sell seq: _13_28_12
10:17:3731.39time_gap:176 id_gap:461
10:30:1831.54time_gap:111 id_gap:280
sell seq: _30_83_47_26
10:21:1831.4time_gap:0
10:32:0731.53time_gap:0 id_gap:10
sell seq: _12_12_12_12
10:33:1731.53time_gap:1
10:33:1731.53time_gap:1

300219 鸿利智汇 R

行业: 电子-光学光电子-LED
概念: 互联网金融;广告营销;MiniLED;富时罗素概念股;富时罗素概念;VR设备;虚拟现实;比亚迪概念;汽车电子;融资融券;转融券标的;地方国企改革;国企改革;华为汽车;MicroLED概念;深股通;长安汽车概念;无人机;芯片概念;MR(混合现实);新能源汽车;柔性屏(折叠屏);车联网(车路协同);文化传媒概念;节能环保
流通市值:53亿


seq: _58_58_58_58_58
09:30:587.56time_gap:3 id_gap:39
seq: _58_58_58_58
09:31:027.56time_gap:3 id_gap:28
09:35:497.19time_gap:0

301079 邵阳液压 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;锂电池概念;节能环保
流通市值:19亿


seq: _33_33_33
10:27:1416.19time_gap:18 id_gap:26
seq: _36_36_36
10:04:3016.34time_gap:0
seq: _48_48_48
09:50:0516.33time_gap:7 id_gap:29
seq: _58_58_58_58_58
09:46:1016.41time_gap:55 id_gap:175
seq: _28_28_28_28
10:42:0716.38time_gap:31 id_gap:42
seq: _38_38_38
10:14:5616.04time_gap:0
------卖出------

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿


seq: _29_29
09:34:1047.47time_gap:0
09:57:0347.89time_gap:0
09:57:0347.89time_gap:0
10:17:0446.29time_gap:0
------卖出------

sell seq: _18_22
09:30:5850.4time_gap:0
09:40:4049.05time_gap:0
09:54:4347.71time_gap:1
sell seq: _27_12
09:37:0448.26time_gap:0
09:40:0249.06time_gap:1
09:55:0147.68time_gap:0
sell seq: _28_12
10:56:3947.38time_gap:0
sell seq: _12_14_14
10:50:4246.82time_gap:0
10:52:2846.84time_gap:0

301218 华是科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值:27亿


seq: _38_19
09:41:3427.0time_gap:0 id_gap:17
seq: _662_662_662_662_662
09:41:4827.56time_gap:0 id_gap:43
seq: _662_662_662_662
09:41:4827.56time_gap:0 id_gap:48
seq: _522_522_522_522
09:42:0027.56time_gap:4 id_gap:36
------卖出------

sell seq: _48_48
09:30:5725.85time_gap:0 id_gap:10
09:31:0125.7time_gap:0
09:31:0725.7time_gap:0 id_gap:12
sell seq: _48_14
09:34:3125.17time_gap:3 id_gap:15
sell seq: _50_21_16
09:41:1026.5time_gap:0
09:41:5927.56time_gap:1
sell seq: _18_29_13
09:34:0525.09time_gap:7 id_gap:33
10:20:1427.56time_gap:3
sell seq: _22_39
09:41:4827.5time_gap:0
09:48:3927.56time_gap:0
09:49:2027.56time_gap:1
10:11:2227.56time_gap:17
sell seq: _51_22
10:15:5727.56time_gap:1
sell seq: _14_66
09:41:4627.49time_gap:0

002401 中远海科 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值:65亿


seq: _13_31_44
09:41:4617.93time_gap:23 id_gap:133
10:38:1517.86time_gap:97 id_gap:240
seq: _66_33
10:18:2817.36time_gap:0
------卖出------

sell seq: _43_12_19_13
10:07:1517.71time_gap:11 id_gap:39
10:21:0917.5time_gap:73 id_gap:143
sell seq: _89_89_89
09:31:0217.8time_gap:1 id_gap:16
09:31:0217.8time_gap:1 id_gap:16
sell seq: _29_25_46
10:01:0017.5time_gap:0
10:42:1217.83time_gap:0 id_gap:10
sell seq: _22_18_24_23
10:04:2117.54time_gap:39 id_gap:72
10:15:2417.38time_gap:3

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿


seq: _17_17_17
10:10:0443.62time_gap:1
seq: _14_12_13
09:33:5643.68time_gap:17 id_gap:49
09:34:1343.75time_gap:4 id_gap:29
seq: _12_13_11
09:55:5243.68time_gap:15 id_gap:75
seq: _12_12_12
09:37:3744.2time_gap:5
------卖出------

sell seq: _23_17
09:30:0244.0time_gap:183 id_gap:932
09:43:2444.9time_gap:4
10:10:5343.33time_gap:99 id_gap:148
sell seq: _12_12_13
09:32:3144.72time_gap:6 id_gap:17
09:56:4643.7time_gap:7 id_gap:11

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值:75亿


seq: _494_20_24
09:50:485.36time_gap:0
09:51:095.39time_gap:0
seq: _499_499_499
09:53:085.3time_gap:0
09:53:085.27time_gap:0
------卖出------

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿


seq: _12_13
09:32:3964.3time_gap:0
10:16:4960.02time_gap:0
10:18:3360.84time_gap:1
------卖出------

sell seq: _12_16
09:30:1367.9time_gap:0
09:32:3764.25time_gap:0
10:11:2362.1time_gap:0
sell seq: _16_16
09:31:1366.55time_gap:0
09:31:1366.55time_gap:0
09:41:0564.98time_gap:0
10:06:5062.81time_gap:0
sell seq: _19_14
09:32:0166.54time_gap:0
09:57:1463.66time_gap:0
10:02:1162.77time_gap:0
10:03:4763.38time_gap:0
sell seq: _23_14
09:31:4066.51time_gap:0
09:50:0564.01time_gap:0
09:58:2363.54time_gap:0
sell seq: _11_17
09:41:0465.2time_gap:0
10:13:5760.5time_gap:0
10:37:0362.71time_gap:3
sell seq: _14_14
09:32:5164.28time_gap:0
09:33:5062.51time_gap:0
09:43:2065.22time_gap:0
10:04:4662.89time_gap:0
sell seq: _13_12
09:35:1363.58time_gap:0
09:38:0464.86time_gap:0
10:06:4462.8time_gap:0
sell seq: _18_16
................................................................... (total: 33)

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿


seq: _18_124
09:30:0012.36time_gap:0
09:30:1312.66time_gap:0
09:39:0611.3time_gap:0
seq: _43_43_43_43
09:31:1612.44time_gap:0
seq: _2863_2863_2863
09:30:0012.46time_gap:0
seq: _14_50_86
09:33:1911.0time_gap:0
10:58:3411.62time_gap:0
------卖出------

sell seq: _2997_2997_2997_2997
09:30:0012.25time_gap:0
09:30:0012.25time_gap:0
sell seq: _20_109_13
09:42:0911.65time_gap:0
09:42:1211.73time_gap:0
sell seq: _19_44_103_109_14
10:51:4311.38time_gap:0
10:54:4911.61time_gap:0

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿


seq: _44_154
09:36:5012.91time_gap:0
09:36:5012.91time_gap:0
09:36:5112.99time_gap:0
seq: _155_16_71
09:36:5012.89time_gap:0
09:36:5112.9time_gap:0
seq: _79_79_79
09:33:4911.74time_gap:0
------卖出------

sell seq: _33_33_33_33
09:31:0915.02time_gap:0
09:31:0915.02time_gap:0

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿


seq: _76_84_28
09:39:1012.85time_gap:0
09:40:4012.77time_gap:0
seq: _43_43_43
10:52:4712.46time_gap:0
------卖出------

sell seq: _58_20_19_30
09:30:0012.81time_gap:0
09:53:5712.7time_gap:1

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿


seq: _26_26_26
10:05:1919.36time_gap:8 id_gap:11
------卖出------

sell seq: _26_20_12_20
09:30:0919.99time_gap:0
09:37:1019.48time_gap:1
sell seq: _41_13_13_121_18
10:07:2319.3time_gap:9 id_gap:16
10:13:1818.8time_gap:17 id_gap:94

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿


seq: _14_26
09:42:2138.8time_gap:16 id_gap:73
09:47:3938.51time_gap:6 id_gap:24
10:44:4737.64time_gap:3 id_gap:17
seq: _16_13_32
09:47:1038.5time_gap:18 id_gap:52
10:34:1037.8time_gap:51 id_gap:107
seq: _11_11_11_11
09:34:5437.55time_gap:0
------卖出------

sell seq: _26_23
09:46:4938.65time_gap:1
sell seq: _12_33
09:34:3137.61time_gap:23 id_gap:170
09:57:0937.94time_gap:143 id_gap:376
09:58:2838.0time_gap:9 id_gap:43

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿


seq: _137_137_137
09:32:229.87time_gap:0
seq: _49_49_49_49
10:52:579.59time_gap:0
10:53:009.58time_gap:0
------卖出------

002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值:353亿


seq: _119_119_119
10:29:019.96time_gap:0
10:29:019.96time_gap:0
------卖出------

sell seq: _38_42_100
10:38:219.95time_gap:0
10:51:359.91time_gap:0
sell seq: _80_117_207
10:32:029.97time_gap:0
10:32:459.99time_gap:0

002326 永太科技 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值:91亿


seq: _20_13_20_235
09:54:0910.11time_gap:1
10:16:349.82time_gap:1 id_gap:21
seq: _88_88_88
10:30:549.97time_gap:0

003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:210亿


seq: _16_16
09:33:1948.23time_gap:92 id_gap:474
09:47:1549.36time_gap:1
10:15:4448.0time_gap:0 id_gap:11
10:21:2848.3time_gap:0
seq: _23_12
10:11:5748.12time_gap:0
seq: _16_16_16
------卖出------

sell seq: _11_22
09:30:0049.25time_gap:74 id_gap:530
09:45:0849.61time_gap:0
10:14:5448.0time_gap:11 id_gap:14
sell seq: _12_12_12
09:31:0049.5time_gap:28 id_gap:229
09:31:0049.5time_gap:28 id_gap:229
sell seq: _21_18
09:51:0749.09time_gap:6 id_gap:23

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值:59亿


seq: _247_247_247
09:30:154.4time_gap:30 id_gap:440
seq: _143_143_143
09:30:164.41time_gap:3
seq: _108_108_108_108_108
10:58:294.59time_gap:1
------卖出------

sell seq: _499_499_499
10:01:484.48time_gap:1 id_gap:10
10:01:484.48time_gap:1 id_gap:10

301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值:40亿


seq: _16_12_12
09:34:1959.85time_gap:26 id_gap:215
10:12:5359.6time_gap:345 id_gap:719
------卖出------

sell seq: _23_12
09:30:1065.58time_gap:15 id_gap:84
09:32:4061.99time_gap:13 id_gap:97
09:52:0861.0time_gap:79 id_gap:124

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿


seq: _11_52
09:31:0437.24time_gap:18 id_gap:182
09:34:4935.81time_gap:3 id_gap:19
09:51:2535.76time_gap:81 id_gap:271
seq: _12_27_17
09:44:5536.3time_gap:87 id_gap:299
10:15:2834.7time_gap:184 id_gap:501
------卖出------

sell seq: _18_19_11
09:33:0936.45time_gap:21 id_gap:166
09:49:3436.19time_gap:8 id_gap:24
sell seq: _19_11_16
09:52:1035.7time_gap:113 id_gap:269
09:58:1935.57time_gap:0
sell seq: _41_13_11
09:38:1535.82time_gap:73 id_gap:314
10:00:0335.5time_gap:142 id_gap:583
sell seq: _21_21_21
10:04:3635.63time_gap:18 id_gap:42
10:04:3635.63time_gap:18 id_gap:42

000401 冀东水泥 R

行业: 建筑材料-建筑材料-水泥
概念: 京津冀一体化;南水北调;固废处理;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;雄安新区;水泥概念;债转股(AMC概念);危废处理;振兴东北;地方国企改革;国企改革;北京国企改革
流通市值:148亿


seq: _111_98_98
10:34:085.2time_gap:1 id_gap:17
10:38:045.22time_gap:1 id_gap:10
seq: _98_98_98
10:38:065.22time_gap:0
10:58:075.25time_gap:0
seq: _98_98_98_98_98
seq: _98_98_98_98
------卖出------

sell seq: _98_98_98
10:11:185.14time_gap:0
10:29:115.17time_gap:8 id_gap:15
10:29:115.17time_gap:8 id_gap:15

301061 匠心家居 R

行业: 轻工制造-家居用品-成品家居
概念: 智能家居;人民币贬值受益;转融券标的;养老概念;融资融券;深股通;同花顺出海50
流通市值:95亿


seq: _13_11_26
10:10:0355.3time_gap:0 id_gap:13
10:22:3055.0time_gap:1
seq: _23_52_25
10:14:0454.7time_gap:0 id_gap:17
10:26:0155.0time_gap:0 id_gap:22

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值:224亿


seq: _52_15_39
09:32:5223.84time_gap:0
10:41:4223.91time_gap:0
seq: _22_22_22
10:53:2824.0time_gap:0
seq: _56_56
09:32:1424.04time_gap:0
09:34:0423.7time_gap:0
09:42:5824.27time_gap:0
------卖出------

sell seq: _51_51_51_51
09:33:4623.75time_gap:0
09:33:4623.75time_gap:0
sell seq: _16_16_16_16
09:35:2123.77time_gap:0
09:35:2123.77time_gap:0
sell seq: _206_206_206
09:35:1123.77time_gap:0
09:35:1123.77time_gap:0
sell seq: _56_56_56
09:33:4723.71time_gap:0
09:33:4723.71time_gap:0
sell seq: _51_51
09:33:4623.75time_gap:0

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿


seq: _21_142
09:32:1514.98time_gap:3
09:32:5014.88time_gap:0
09:36:1714.84time_gap:0
09:42:1014.92time_gap:189 id_gap:963
------卖出------

sell seq: _195_14
09:35:2914.75time_gap:1 id_gap:11

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿


seq: _697_245_41
10:50:093.47time_gap:0 id_gap:18
10:50:273.47time_gap:0 id_gap:26
seq: _292_249_710
09:56:343.4time_gap:0
10:43:113.41time_gap:0
------卖出------

sell seq: _264_132_132
09:35:013.39time_gap:3 id_gap:15
09:42:423.46time_gap:6 id_gap:98

000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值:156亿


seq: _36_36_36_36_36
09:30:3813.98time_gap:0
seq: _36_36_36_36
seq: _92_92_92_92_92
09:31:3614.06time_gap:0
seq: _93_93_93_93
09:31:3614.06time_gap:0
------卖出------

300971 博亚精工 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值:18亿


seq: _22_22_22_22
09:50:0021.12time_gap:0
09:56:0920.9time_gap:0
------卖出------

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值:291亿


seq: _29_29_29_29_29
09:31:4412.47time_gap:0
seq: _50_41_50_41
09:49:5512.18time_gap:0
seq: _49_49_49
09:55:5511.91time_gap:1
------卖出------

sell seq: _91_151
09:37:0312.26time_gap:0
09:43:5212.34time_gap:0
09:43:5512.35time_gap:0
sell seq: _189_189_189
09:31:5112.45time_gap:0
sell seq: _108_108_108
09:49:1312.18time_gap:0
09:49:1312.18time_gap:0
sell seq: _52_39_52_39
09:59:5611.98time_gap:0
09:59:5611.98time_gap:0

301318 维海德 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值:42亿


seq: _11_32_13
09:34:1829.9time_gap:169 id_gap:817
10:16:1930.0time_gap:0
seq: _18_18_18
09:49:5130.62time_gap:0 id_gap:22
------卖出------

sell seq: _13_13_13_13
09:42:0230.95time_gap:274 id_gap:976
09:42:0230.95time_gap:274 id_gap:976

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值:179亿


seq: _42_13_16
10:17:5146.8time_gap:358 id_gap:534
10:19:0646.9time_gap:199 id_gap:337
seq: _13_13_13
09:34:1546.68time_gap:1 id_gap:11
seq: _28_28_28
------卖出------

sell seq: _12_27
10:20:3247.0time_gap:15 id_gap:24

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿


seq: _17_73_21
09:30:5315.54time_gap:5 id_gap:51
09:31:0615.52time_gap:4 id_gap:32
seq: _39_39_39
10:12:1714.95time_gap:0 id_gap:12
------卖出------

sell seq: _12_107
09:32:4515.31time_gap:4 id_gap:32
09:32:5715.3time_gap:0
10:11:1015.0time_gap:0
sell seq: _46_46_46
09:58:4415.13time_gap:25 id_gap:26
09:58:4415.13time_gap:25 id_gap:26
sell seq: _63_63_63
09:35:2015.14time_gap:0
09:35:2015.14time_gap:0

002053 云南能投 R

行业: 基础化工-化学原料-无机盐
概念: 天然气;风电;调味品;食盐;绿色电力;光伏概念;电子商务;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;储能;西部大开发
流通市值:114亿


seq: _12_18_119
09:33:5312.39time_gap:31 id_gap:172
09:44:5112.61time_gap:76 id_gap:293
seq: _119_103
09:45:2612.6time_gap:0

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值:128亿


seq: _13_13_100
09:30:1115.6time_gap:1 id_gap:23
09:42:5515.42time_gap:1 id_gap:17
seq: _52_52_52
10:06:5215.1time_gap:1 id_gap:11
------卖出------

sell seq: _41_100_14
09:41:1215.45time_gap:1
09:55:4815.0time_gap:0
sell seq: _69_22_13
09:30:4915.61time_gap:18 id_gap:255
10:09:1215.06time_gap:5 id_gap:29
sell seq: _97_17
09:37:0515.46time_gap:0
09:41:3015.43time_gap:5
10:27:5715.08time_gap:3 id_gap:11
sell seq: _69_69_69
10:03:1915.14time_gap:0
10:03:1915.14time_gap:0

301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值:91亿


seq: _87_87_87
10:37:5323.17time_gap:0
seq: _24_24_24
10:37:5023.11time_gap:7 id_gap:33
seq: _31_31_31
09:37:4022.6time_gap:0
seq: _16_67
09:57:2122.64time_gap:99 id_gap:99
------卖出------

sell seq: _11_50_12
09:30:0022.97time_gap:0 id_gap:46
10:40:1023.0time_gap:1
sell seq: _24_24_24
09:37:5322.74time_gap:0
09:37:5322.74time_gap:0
sell seq: _33_33_33
10:37:5323.17time_gap:0

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿


seq: _100_44_19
09:32:0111.15time_gap:0
10:40:0310.48time_gap:0
seq: _114_114_114
seq: _84_84_84
10:49:4010.46time_gap:0
------卖出------

sell seq: _298_298_298_298
09:44:5310.99time_gap:1
09:44:5310.99time_gap:1
09:45:0710.99time_gap:0

300894 火星人 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值:65亿


seq: _39_39_39_39
09:30:1414.94time_gap:3 id_gap:26
seq: _34_34_34_34
09:30:4015.06time_gap:47 id_gap:554
seq: _38_38_38
09:30:4515.09time_gap:1
seq: _21_21_21_21_21
09:33:5014.65time_gap:1
------卖出------

301205 联特科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值:98亿


seq: _33_33_33
09:33:4077.56time_gap:3 id_gap:23
seq: _23_13
09:58:0078.13time_gap:80 id_gap:139
seq: _29_16
09:35:4378.78time_gap:53 id_gap:372
------卖出------

sell seq: _22_13_23
09:31:3480.36time_gap:6 id_gap:48
09:54:1977.99time_gap:183 id_gap:532
10:03:2278.0time_gap:7 id_gap:26

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿


seq: _39_39_39_39
09:30:2411.0time_gap:0
seq: _46_46_46_46
10:03:3110.89time_gap:15 id_gap:17
seq: _111_22_11
10:14:5610.69time_gap:5 id_gap:14
10:49:0510.82time_gap:41 id_gap:80
------卖出------

sell seq: _18_96_34
09:37:5510.96time_gap:14 id_gap:178
10:13:1210.71time_gap:7 id_gap:32
sell seq: _38_38_38_38
09:31:0911.14time_gap:5 id_gap:117
09:31:0911.14time_gap:5 id_gap:117
sell seq: _79_79_79
10:00:0510.85time_gap:0
10:00:0510.85time_gap:0

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值:48亿


seq: _36_22_12
09:31:3540.0time_gap:0
10:29:5238.11time_gap:10
------卖出------

sell seq: _16_14_19
09:30:0039.99time_gap:1 id_gap:24
09:35:0437.99time_gap:105 id_gap:318

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿


seq: _53_53_53
09:39:1715.3time_gap:0
------卖出------

sell seq: _67_38_21
09:41:4615.49time_gap:0
10:02:1116.24time_gap:0
sell seq: _63_14_32
09:47:1115.9time_gap:0
09:47:1115.93time_gap:0
sell seq: _32_36_30
09:31:3215.97time_gap:0
10:31:4917.06time_gap:1
sell seq: _47_47_47
09:31:1216.14time_gap:0
09:31:1216.14time_gap:0
sell seq: _13_30_61
09:36:0814.85time_gap:0
10:08:4316.32time_gap:0
sell seq: _34_34_34
09:48:0416.58time_gap:0
09:48:0416.58time_gap:0
sell seq: _36_36_36
10:20:0417.52time_gap:0
10:20:0417.52time_gap:0

002468 申通快递 R

行业: 交通运输-物流-物流Ⅲ
概念: 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值:177亿


seq: _71_71
09:37:4911.11time_gap:0
09:49:5511.2time_gap:0
10:17:0911.12time_gap:0
seq: _71_42_42
10:01:5011.17time_gap:0
10:21:1011.21time_gap:0
seq: _42_42_42_42
10:01:5211.18time_gap:0
seq: _71_71_71
------卖出------

sell seq: _71_71
09:37:1111.05time_gap:0
09:42:0611.26time_gap:0
09:48:0111.23time_gap:1
sell seq: _71_71_71
09:42:0611.26time_gap:0

300856 科思股份 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值:115亿


seq: _12_22_16
09:34:0432.25time_gap:1
09:39:1932.65time_gap:51 id_gap:170
seq: _13_46
10:01:2232.1time_gap:0 id_gap:22
10:15:4331.6time_gap:0
10:23:0532.0time_gap:334 id_gap:769
------卖出------

sell seq: _27_19_14
09:38:1932.57time_gap:8
10:52:4232.29time_gap:109 id_gap:141

002590 万安科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值:82亿


seq: _100_12_13
09:30:0014.91time_gap:1 id_gap:77
09:30:0214.99time_gap:1 id_gap:32
seq: _100_17_13
10:13:2714.42time_gap:1
seq: _36_36_36
10:05:2114.69time_gap:22 id_gap:31
------卖出------

sell seq: _18_59_27
09:31:1215.0time_gap:0
09:34:3514.52time_gap:3 id_gap:30

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值:68亿


seq: _151_151_151
09:30:0210.74time_gap:0
seq: _24_186_15
09:44:1710.16time_gap:0
10:15:269.48time_gap:0
------卖出------

sell seq: _224_224_224
09:49:489.92time_gap:0
09:49:489.92time_gap:0

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值:253亿


seq: _33_67
09:53:4215.02time_gap:0
09:53:4215.02time_gap:0
09:53:4215.01time_gap:0
seq: _33_33_33
09:35:5215.4time_gap:0
seq: _99_99_99
10:58:2815.4time_gap:0
------卖出------

000547 航天发展 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工
流通市值:125亿


seq: _157_13_26
09:39:317.8time_gap:1 id_gap:54
10:36:167.76time_gap:182 id_gap:437
seq: _119_119_119_119
10:58:537.82time_gap:0
seq: _98_98_98
09:30:397.98time_gap:0
------卖出------

sell seq: _63_63_63
09:31:087.98time_gap:1 id_gap:18
09:31:087.98time_gap:1 id_gap:18

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值:62亿


seq: _52_52_52_52_52
10:16:0615.46time_gap:0
seq: _42_42_42_42
10:17:0315.46time_gap:1
seq: _59_59_59
seq: _21_21_21_21_21
09:32:4215.6time_gap:4
------卖出------

sell seq: _81_81_81_81
09:48:1215.65time_gap:0
09:48:1215.65time_gap:0
sell seq: _38_38_38_38_38
09:59:5415.55time_gap:0
09:59:5415.55time_gap:0

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿


seq: _139_139_139_139
09:30:2511.2time_gap:0
seq: _139_139_139
09:30:3611.12time_gap:0
seq: _74_74
09:49:5810.95time_gap:0
09:49:5810.95time_gap:0
09:50:0010.95time_gap:0
seq: _73_73_73
09:37:2510.86time_gap:0
------卖出------

sell seq: _86_86_86
09:53:1210.87time_gap:0
09:53:1210.87time_gap:0
sell seq: _132_132_132_132_132
09:56:1610.79time_gap:0
09:56:1610.79time_gap:0
sell seq: _125_125_125
10:11:3210.66time_gap:0
10:11:3210.66time_gap:0

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值:94亿


seq: _46_43_56_12
09:30:0511.59time_gap:0
09:32:1311.57time_gap:0

300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值:78亿


seq: _31_17_58
09:31:1317.47time_gap:9 id_gap:58
09:36:3117.18time_gap:254 id_gap:851
seq: _57_57_57
09:36:0216.98time_gap:0
------卖出------

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值:63亿


seq: _19_19_19_19
09:30:1124.35time_gap:69 id_gap:575
seq: _21_21_21
10:01:0723.94time_gap:30 id_gap:31
seq: _23_14_48
10:41:2823.73time_gap:50 id_gap:25
10:48:3323.66time_gap:55 id_gap:39
------卖出------

sell seq: _19_24_49
09:54:5223.88time_gap:310 id_gap:357
10:15:1023.51time_gap:1 id_gap:11
sell seq: _27_27_27
09:35:3723.66time_gap:14 id_gap:66
09:35:3723.66time_gap:14 id_gap:66

002266 浙富控股 R

行业: 环保-环境治理-固废治理
概念: 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值:175亿


seq: _116_116_116_116
09:39:453.32time_gap:1
seq: _202_202_202_202
10:38:103.3time_gap:0
seq: _202_202_202
10:33:113.28time_gap:0 id_gap:15
seq: _101_101_101_101_101
10:18:303.24time_gap:0 id_gap:10
------卖出------

sell seq: _202_202_202
09:38:063.32time_gap:32 id_gap:27
09:48:363.31time_gap:0
09:48:363.31time_gap:0
10:51:303.28time_gap:0 id_gap:19
sell seq: _202_202_104
10:51:303.28time_gap:0
sell seq: _202_202_202_202
10:51:303.28time_gap:0 id_gap:19

002285 世联行 R

行业: 房地产-房地产-房地产服务
概念: 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值:53亿


seq: _199_199_199_199
09:40:492.39time_gap:4
09:43:022.42time_gap:4 id_gap:20
seq: _199_199_199_199_199
------卖出------

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿


------卖出------

sell seq: _34_34_34_34
09:31:3621.3time_gap:0
09:31:3621.3time_gap:0
sell seq: _19_19_19_19_19
09:37:2220.76time_gap:4 id_gap:43
09:37:2220.76time_gap:4 id_gap:43
sell seq: _19_19_19_19
09:37:2220.76time_gap:16 id_gap:43

002532 天山铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值:398亿


seq: _53_46_71_128
10:38:238.05time_gap:0
10:38:328.05time_gap:1

001286 陕西能源 R

行业: 公用事业-电力-火电
概念: 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值:411亿


seq: _11_199
09:31:1610.52time_gap:0
09:34:3910.36time_gap:3 id_gap:27
09:40:2110.45time_gap:0
------卖出------

sell seq: _13_149
09:57:1410.35time_gap:0
10:27:4010.3time_gap:92 id_gap:315
10:33:3310.39time_gap:156 id_gap:531
sell seq: _19_199
09:32:3810.5time_gap:0
09:33:0610.46time_gap:3
09:33:2010.42time_gap:0

300271 华宇软件 R

行业: 计算机-软件开发-垂直应用软件
概念: SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值:53亿


seq: _21_287_82_26
09:58:026.71time_gap:0
10:17:106.54time_gap:0
------卖出------

sell seq: _61_61_61_61_61
09:35:006.78time_gap:1 id_gap:41
09:35:006.78time_gap:1 id_gap:41
sell seq: _235_56
10:48:336.74time_gap:302 id_gap:522
sell seq: _21_21_287
10:00:036.73time_gap:0
10:23:216.66time_gap:0

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿


------卖出------

sell seq: _41_41_41
09:42:2520.18time_gap:0
09:42:2520.18time_gap:0
sell seq: _36_36_36
10:39:1019.51time_gap:0
10:39:1019.51time_gap:0
sell seq: _27_27_27
10:39:1219.49time_gap:0
10:39:1219.49time_gap:0

002091 江苏国泰 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;人民币贬值受益;国企改革;固态电池;江苏国企改革;一带一路;锂电池概念
流通市值:126亿


seq: _34_96_77_33
10:14:227.39time_gap:0
10:14:227.39time_gap:0
------卖出------

sell seq: _74_74_74
09:55:577.41time_gap:0
09:55:577.41time_gap:0

002966 苏州银行 R

行业: 银行-银行-城商行
概念: 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值:297亿


seq: _64_64_64_64_64
09:32:047.93time_gap:0
seq: _61_61_61_61
09:31:517.93time_gap:0
seq: _64_64_64_64
seq: _625_625_625
10:47:118.02time_gap:0
------卖出------

sell seq: _342_342
09:42:207.95time_gap:0
09:43:398.03time_gap:0
09:45:508.0time_gap:0

002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值:145亿


seq: _13_11_156_11
09:36:5912.34time_gap:124 id_gap:577
10:34:0512.18time_gap:31 id_gap:70
------卖出------

sell seq: _14_113_14
10:20:0412.02time_gap:14 id_gap:32
10:21:2512.05time_gap:17 id_gap:34

300463 迈克生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值:89亿


seq: _38_38_38
09:34:0715.11time_gap:0
seq: _22_22_22_22_22
09:30:5215.32time_gap:0
seq: _28_28_28_28
09:34:0515.12time_gap:5 id_gap:58
------卖出------

000537 中绿电 R

行业: 公用事业-电力-新能源发电
概念: 环渤海;滨海新区;融资融券;转融券标的;深股通;富时罗素概念;绿色电力;储能;光伏概念;风电;光热发电;国企改革;富时罗素概念股;中字头股票;央企国企改革;京津冀一体化
流通市值:204亿


seq: _18_74_22_74
09:40:269.4time_gap:3 id_gap:29
09:57:039.3time_gap:4 id_gap:15

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿


seq: _13_176_27
09:51:3410.26time_gap:5 id_gap:36
10:21:1810.09time_gap:8 id_gap:31
------卖出------

sell seq: _43_43_43_43
09:38:1710.2time_gap:0
09:38:1710.2time_gap:0
sell seq: _54_54_54
10:04:0710.19time_gap:0
10:04:0710.19time_gap:0

002166 莱茵生物 R

行业: 医药生物-中药-中药Ⅲ
概念: 霍乱;广西中医药;MERS概念;西尼罗病毒;寨卡病毒概念;电子商务;融资融券;转融券标的;代糖概念;专精特新;禽流感;工业大麻;登革热;啤酒概念;参股银行;深股通;合成生物;人民币贬值受益;网络直播;乡村振兴;西部大开发;农业种植
流通市值:62亿


seq: _264_13_14
09:31:038.31time_gap:0
09:35:578.17time_gap:0 id_gap:14
seq: _82_82_82
10:01:508.15time_gap:0
seq: _73_73_73
10:01:518.15time_gap:0

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿


seq: _37_37_37_37
09:40:1010.54time_gap:0
seq: _475_475_475
09:55:0810.31time_gap:0
------卖出------

sell seq: _43_43_43_43_43
09:30:2310.75time_gap:0
09:30:2310.75time_gap:0
sell seq: _43_43_43_43
09:30:2310.75time_gap:0

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:205亿


seq: _38_38_38
09:31:1526.54time_gap:0
seq: _17_17_17_17
10:01:2625.62time_gap:0
seq: _28_28_28_28
10:16:0624.84time_gap:0
------卖出------

sell seq: _23_23_23_23_23
09:30:4426.3time_gap:0
09:30:4426.3time_gap:0
sell seq: _23_23_23_23
09:30:4426.3time_gap:0
sell seq: _63_63_63_63_63
09:30:4726.47time_gap:0
09:30:4726.47time_gap:0
09:30:4726.47time_gap:0
09:30:4726.47time_gap:0
sell seq: _63_63
09:30:3826.47time_gap:1
09:30:4226.47time_gap:0
09:30:4326.47time_gap:0

002198 嘉应制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;中医药;融资融券;转融券标的;医保目录;医药电商;医疗器械概念
流通市值:35亿


seq: _31_123_123
10:17:096.35time_gap:61 id_gap:33
10:20:526.4time_gap:186 id_gap:54
seq: _98_98_98
09:32:086.5time_gap:4 id_gap:10
seq: _101_101_101
09:41:496.6time_gap:1 id_gap:10
------卖出------

301600 慧翰股份 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;宁德时代概念;智能交通;比亚迪概念;物联网;车联网(车路协同);长安汽车概念
流通市值:48亿


seq: _14_11
09:30:3382.69time_gap:17 id_gap:218
09:31:2282.0time_gap:4 id_gap:20
09:44:0383.06time_gap:1 id_gap:17
seq: _13_12
09:48:4082.15time_gap:18 id_gap:21
------卖出------

sell seq: _11_11
09:31:3280.0time_gap:27 id_gap:374
09:47:3281.97time_gap:11 id_gap:16
10:17:1380.3time_gap:4
sell seq: _11_24
09:34:5975.0time_gap:1 id_gap:16
sell seq: _26_24
10:16:4080.0time_gap:18 id_gap:45

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿


seq: _11_14_81
09:59:2817.93time_gap:22 id_gap:40
10:31:0917.7time_gap:69 id_gap:97
seq: _62_62_62_62
10:14:0217.53time_gap:1
------卖出------

sell seq: _28_28_28_28
10:58:5918.06time_gap:0
10:59:0118.08time_gap:0
10:59:0118.08time_gap:0
sell seq: _12_94
09:40:1018.08time_gap:1
09:41:2418.24time_gap:43 id_gap:236
10:28:5717.69time_gap:83 id_gap:249
sell seq: _48_37
09:31:1218.42time_gap:13 id_gap:233
sell seq: _36_28_28
09:44:2618.27time_gap:4 id_gap:14
10:04:3217.88time_gap:6 id_gap:10
sell seq: _114_12_11
09:34:3017.63time_gap:7 id_gap:47
10:10:4117.7time_gap:4 id_gap:12

001914 招商积余 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值:121亿


seq: _48_48_48
09:34:1210.55time_gap:0
seq: _19_17_139
10:06:4610.65time_gap:0
10:56:4010.95time_gap:4 id_gap:46
seq: _61_61_61
10:07:0610.75time_gap:1

300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:47亿


seq: _13_64_16
10:19:4118.26time_gap:237 id_gap:566
10:27:4618.21time_gap:9 id_gap:36
------卖出------

sell seq: _68_68_68
09:42:0418.98time_gap:1
sell seq: _14_77_11
09:34:2518.5time_gap:4 id_gap:17
10:42:1618.3time_gap:174 id_gap:218
sell seq: _29_29_34
10:32:0418.33time_gap:5 id_gap:13
10:49:3718.29time_gap:155 id_gap:171
sell seq: _85_46_56_312
10:17:1418.0time_gap:0
10:17:5918.1time_gap:0 id_gap:16
10:18:5618.15time_gap:0
sell seq: _36_56_206
10:16:0418.1time_gap:0
10:17:3118.1time_gap:9 id_gap:16

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值:93亿


seq: _259_257_175
09:39:492.45time_gap:0
09:41:012.46time_gap:0
seq: _255_255_255_255
09:40:192.45time_gap:0
------卖出------

sell seq: _255_255_255_255_255
09:33:052.47time_gap:0
09:33:052.47time_gap:0
sell seq: _127_127_127_127_127
09:31:402.49time_gap:0
09:31:402.49time_gap:0
09:31:402.49time_gap:0
sell seq: _499_499
10:06:082.53time_gap:0
10:07:212.52time_gap:0
10:07:212.52time_gap:0
10:07:262.52time_gap:10 id_gap:37
10:08:122.51time_gap:0
10:54:152.52time_gap:33 id_gap:49

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值:85亿


seq: _65_62_66
09:35:188.83time_gap:0
09:36:228.81time_gap:0
seq: _63_63_63
09:58:008.75time_gap:3
------卖出------

sell seq: _582_33
09:32:249.0time_gap:4 id_gap:45
sell seq: _254_166_84
09:46:138.94time_gap:12 id_gap:132
sell seq: _67_63_62
09:36:088.86time_gap:0 id_gap:23
09:37:468.85time_gap:0
sell seq: _73_73_73
09:37:058.86time_gap:0 id_gap:19
09:37:058.86time_gap:0 id_gap:19
sell seq: _133_61_43
09:34:308.87time_gap:7 id_gap:66
09:35:358.82time_gap:12 id_gap:197
sell seq: _62_66_62
09:35:248.87time_gap:4 id_gap:60
09:36:288.84time_gap:0
sell seq: _185_429
09:34:238.85time_gap:10 id_gap:82
sell seq: _72_72_72_72
09:46:358.82time_gap:0
09:46:358.82time_gap:0
sell seq: _144_617
09:35:098.82time_gap:9 id_gap:144
sell seq: _14_12_295
10:03:318.75time_gap:13 id_gap:39
10:25:168.62time_gap:41 id_gap:62

301175 中科环保 R

行业: 环保-环境治理-固废治理
概念: 融资融券;转融券标的;绿色电力;碳中和;节能环保;生物质能发电;医疗废物处理;乡村振兴;中字头股票;深股通;国企改革;固废处理
流通市值:77亿


seq: _128_128_128_128_128
09:30:285.24time_gap:15 id_gap:201
seq: _99_199
10:43:055.24time_gap:0 id_gap:13
10:49:595.32time_gap:0
10:52:505.33time_gap:0
seq: _99_99_99
10:49:595.32time_gap:6 id_gap:87
------卖出------

sell seq: _99_99_20_99
10:45:435.29time_gap:0
10:58:385.55time_gap:0
sell seq: _499_499_499
10:48:315.3time_gap:0
10:48:315.3time_gap:0

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿


seq: _29_29_29
09:42:5536.0time_gap:0
seq: _29_16
10:05:3237.18time_gap:0
seq: _32_14
09:33:4135.28time_gap:0
09:34:0435.11time_gap:0
10:55:3538.5time_gap:0
------卖出------

sell seq: _39_21_12
09:31:5336.24time_gap:0
09:54:1535.96time_gap:0
sell seq: _14_29
09:31:0836.24time_gap:0
09:31:5836.26time_gap:0
10:16:0336.27time_gap:0
10:34:0838.15time_gap:0
sell seq: _27_26
10:27:5037.29time_gap:0
sell seq: _20_12_14
10:00:4036.65time_gap:0
10:38:2038.0time_gap:0
sell seq: _14_18_30
10:24:4237.32time_gap:0
sell seq: _131_131_131
10:04:0537.15time_gap:0
10:04:0537.15time_gap:0
sell seq: _47_47_47
10:22:0237.58time_gap:0
10:22:0237.58time_gap:0
sell seq: _129_129_129_129_129
10:21:3937.7time_gap:0
10:21:3937.7time_gap:0
sell seq: _19_19_19_19
10:35:3237.99time_gap:0
10:35:3237.99time_gap:0
sell seq: _14_41
10:27:1237.29time_gap:0
sell seq: _12_12_12_12
10:34:0838.15time_gap:0
10:34:0838.15time_gap:0
sell seq: _14_14_14_14
10:57:0738.99time_gap:0
10:57:0738.99time_gap:0

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿


seq: _73_73_73
------卖出------

sell seq: _99_29
09:48:5914.96time_gap:10 id_gap:27

002606 大连电瓷 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 大连自贸区;特高压;虚拟电厂;融资融券;转融券标的
流通市值:44亿


seq: _29_29_29_29_29
09:31:1810.44time_gap:6 id_gap:35
seq: _11_16_138_12_34
09:58:5110.58time_gap:0 id_gap:12
------卖出------

sell seq: _51_59_109
09:48:0010.62time_gap:7 id_gap:26
09:48:0110.61time_gap:1
sell seq: _49_49_49
10:51:2010.68time_gap:0
10:51:2010.68time_gap:0
sell seq: _51_51_51_51
09:40:5210.77time_gap:0
09:40:5210.77time_gap:0

002318 久立特材 R

行业: 钢铁-钢铁-特钢
概念: 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值:223亿


seq: _58_58
10:18:4520.77time_gap:1
seq: _18_21_54
10:18:4620.79time_gap:31 id_gap:122
10:29:1720.99time_gap:52 id_gap:146
------卖出------

sell seq: _13_14_44
09:37:0621.25time_gap:59 id_gap:320
10:53:1821.29time_gap:15 id_gap:58
sell seq: _12_53_13
09:53:1920.92time_gap:141 id_gap:610
10:39:2221.1time_gap:70 id_gap:199
sell seq: _63_12
09:42:0621.39time_gap:0
sell seq: _48_13_11_11_11
09:34:2821.23time_gap:113 id_gap:787
10:14:0320.78time_gap:53 id_gap:265
sell seq: _29_20_29
09:31:4021.3time_gap:0
09:31:4021.3time_gap:0
sell seq: _14_44_37
09:35:2321.32time_gap:71 id_gap:486
09:36:5721.32time_gap:6 id_gap:27
sell seq: _12_58_12
09:44:2421.42time_gap:34 id_gap:128
10:36:1521.07time_gap:32 id_gap:120
sell seq: _49_11_16
10:13:3020.76time_gap:54 id_gap:282
10:22:4320.85time_gap:13 id_gap:52

002388 新亚制程 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 电子信息;融资租赁;富士康概念;超硬材料;台湾概念股;粤港澳大湾区;有机硅概念;新能源汽车;比亚迪概念;无人机;锂电池概念;消费电子概念;华为概念
流通市值:24亿


seq: _382_382_382
09:31:035.16time_gap:0 id_gap:17
seq: _100_51_339
10:07:574.98time_gap:0
10:16:144.77time_gap:1

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值:94亿


seq: _13_11_13
10:02:4941.0time_gap:0
seq: _13_11_21
09:36:5241.6time_gap:0
10:02:5641.1time_gap:1
seq: _21_21_21
------卖出------

sell seq: _14_28
10:18:3140.38time_gap:0
10:42:1340.71time_gap:303 id_gap:217
10:59:2841.23time_gap:0
sell seq: _22_22_22
09:37:1341.61time_gap:5 id_gap:17
09:37:1341.61time_gap:5 id_gap:17
sell seq: _14_14_14
09:40:0041.65time_gap:0
09:40:0041.65time_gap:0

301027 华蓝集团 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 一带一路;乡村振兴;装配式建筑;东盟自贸区;海绵城市;智慧城市;地下管网;建筑节能;北部湾自贸区;新型城镇化;转融券标的;融资融券;光伏建筑一体化;绿色电力;空间计算;数字经济;数据要素;AIGC概念;人工智能;水利;西部大开发;房屋检测;车联网(车路协同);污水处理
流通市值:15亿


seq: _146_16_17
09:40:399.56time_gap:3
09:52:429.51time_gap:87 id_gap:91
seq: _69_69_69
10:13:139.44time_gap:1
------卖出------

sell seq: _44_44_44_44
09:41:469.65time_gap:1
09:41:469.65time_gap:1

002839 张家港行 R

行业: 银行-银行-农商行
概念: 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:98亿


seq: _118_118_118
10:50:084.34time_gap:0 id_gap:32
seq: _155_52_155
10:27:064.3time_gap:1 id_gap:13
10:50:084.35time_gap:0 id_gap:21

300003 乐普医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值:248亿


seq: _41_41_41
09:30:0613.24time_gap:0
seq: _24_24_24_24_24
09:31:1913.5time_gap:0
seq: _87_87
09:56:0813.05time_gap:0
09:56:0813.04time_gap:0
09:56:0813.04time_gap:0
seq: _87_87_87
------卖出------

sell seq: _87_87_87_87_87
09:44:4413.44time_gap:0
09:44:4413.44time_gap:0
sell seq: _64_64_64
09:31:4813.44time_gap:0
09:31:4813.44time_gap:0
sell seq: _174_174_174
09:53:2013.12time_gap:0

301536 星宸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值:166亿


------卖出------

sell seq: _11_11_11_11
09:30:3343.78time_gap:0
09:30:3343.78time_gap:0
sell seq: _12_12_12
09:42:0843.25time_gap:0
09:42:0843.25time_gap:0
sell seq: _21_16
09:39:5642.92time_gap:0

000959 首钢股份 R

行业: 钢铁-钢铁-普钢
概念: 循环经济;雄安新区;京津冀一体化;铁矿石;深股通;创投;厚朴系;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;北京国企改革;特斯拉概念
流通市值:264亿


seq: _241_241_51
10:28:023.26time_gap:0 id_gap:21
10:33:003.28time_gap:0 id_gap:15
seq: _193_193_193
09:31:123.38time_gap:0
------卖出------

sell seq: _241_241_241_241
10:16:103.23time_gap:0
10:16:103.23time_gap:0

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿


seq: _11_16
09:36:3170.29time_gap:12 id_gap:31
10:12:4067.8time_gap:0
10:53:3468.9time_gap:0
seq: _16_14
10:04:5768.55time_gap:15 id_gap:10
seq: _11_13
09:34:2069.57time_gap:53 id_gap:477
------卖出------

sell seq: _13_13_13
09:30:5170.46time_gap:87 id_gap:578
09:30:5170.46time_gap:87 id_gap:578

000612 焦作万方 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值:84亿


seq: _499_499_499
seq: _455_455_455_455
09:54:226.3time_gap:3 id_gap:14
------卖出------

sell seq: _300_69_81
09:30:046.44time_gap:0
10:44:246.33time_gap:0 id_gap:10
sell seq: _102_102_102
09:31:056.53time_gap:1 id_gap:17
09:31:056.53time_gap:1 id_gap:17
sell seq: _177_177_177
10:02:076.27time_gap:1 id_gap:13
10:02:076.27time_gap:1 id_gap:13
sell seq: _159_159_159
10:02:396.26time_gap:3 id_gap:17
10:02:396.26time_gap:3 id_gap:17
sell seq: _200_28_18
10:05:036.26time_gap:1 id_gap:14
10:14:496.19time_gap:1
sell seq: _64_64_64_64
10:05:546.25time_gap:1
10:05:546.25time_gap:1

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿


seq: _27_27_27_27
09:39:3722.35time_gap:5 id_gap:16
------卖出------

002626 金达威 R

行业: 食品饮料-食品加工制造-其他食品
概念: 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值:97亿


seq: _44_44_44
09:39:0815.57time_gap:0
seq: _14_14_78
09:31:5115.71time_gap:3 id_gap:27
09:33:5115.54time_gap:0

300630 普利制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值:51亿


seq: _62_62_62_62
09:33:0710.76time_gap:0
------卖出------

301163 宏德股份 R

行业: 电力设备-风电设备-风电零部件
概念: 高端装备;风电;融资融券;医疗器械概念;转融券标的;海上风电;机器人概念;工业母机
流通市值:18亿


seq: _22_22_22
09:34:3423.42time_gap:1
seq: _651_651_651_651_651
09:35:1325.74time_gap:5 id_gap:52
seq: _651_651_651_651
09:35:3125.74time_gap:3 id_gap:27
------卖出------

sell seq: _24_24_24
09:31:1422.51time_gap:0
09:31:1422.51time_gap:0
sell seq: _17_17_17_17_17
09:32:5323.46time_gap:0
09:32:5323.46time_gap:0
sell seq: _15_16_18_20
09:35:1325.73time_gap:0
09:36:1325.74time_gap:1

301039 中集车辆 R

行业: 汽车-汽车整车-商用载货车
概念: 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值:162亿


seq: _49_49_49
10:38:4710.77time_gap:3
seq: _47_47_47_47
10:04:0210.64time_gap:44 id_gap:186
------卖出------

sell seq: _31_106_17_11
09:56:3710.6time_gap:5 id_gap:12
10:14:5810.48time_gap:129 id_gap:501
sell seq: _111_111
09:32:0710.89time_gap:0
09:32:0810.85time_gap:0
09:37:0310.82time_gap:0

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿


seq: _28_28_28_28_28
09:41:3617.74time_gap:0
seq: _23_23_23_23
09:55:2317.28time_gap:0
------卖出------

002737 葵花药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值:135亿


seq: _56_22_11
09:37:1322.28time_gap:14 id_gap:56
10:56:1121.81time_gap:18 id_gap:21
------卖出------

sell seq: _18_18_18_18_18
10:44:0421.62time_gap:125 id_gap:205
10:44:0421.62time_gap:125 id_gap:205
sell seq: _21_16_36
09:56:4721.87time_gap:62 id_gap:210
10:58:0521.84time_gap:7 id_gap:13
sell seq: _21_21_20_22_21
09:51:4522.11time_gap:1
09:51:4622.11time_gap:1
09:52:1722.07time_gap:0
09:52:4922.05time_gap:1
09:53:1921.94time_gap:1 id_gap:17
09:53:3121.91time_gap:1 id_gap:14
sell seq: _21_22_22_22
09:53:0821.98time_gap:1
09:53:5921.91time_gap:9 id_gap:32
sell seq: _22_22_20_20
09:52:3722.11time_gap:1
sell seq: _21_21_21_20
09:51:3522.14time_gap:1 id_gap:12
09:51:5522.1time_gap:1
09:51:5722.1time_gap:0
09:52:2622.06time_gap:1
09:52:2922.09time_gap:1
09:52:4722.07time_gap:0
09:54:0221.89time_gap:0
09:54:2021.91time_gap:1
09:54:3021.89time_gap:1
sell seq: _21_22_21_21
................................................................... (total: 39)

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值:53亿


seq: _2988_2988_2988_2988
09:39:1811.23time_gap:0 id_gap:53
seq: _51_51_51
10:53:1911.79time_gap:0
------卖出------

sell seq: _2988_2988_2988_2988_2988
09:39:1811.2time_gap:0
09:39:1811.2time_gap:0
sell seq: _82_37_27
09:30:4711.48time_gap:0
09:30:5211.48time_gap:0
sell seq: _11_124
10:04:3711.6time_gap:0

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿


seq: _100_11_16
09:33:3513.25time_gap:0
09:55:5413.13time_gap:0
------卖出------

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿


seq: _19_19_19_19
09:31:3432.59time_gap:0
seq: _16_16_16
10:14:4131.41time_gap:19 id_gap:14
------卖出------

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值:286亿


seq: _23_23
10:18:4756.19time_gap:0
------卖出------

sell seq: _23_23
09:31:5358.34time_gap:0
09:33:0157.96time_gap:0
09:45:2458.36time_gap:66 id_gap:189
09:46:4358.27time_gap:1

000888 峨眉山A R

行业: 社会服务-旅游及酒店-自然景点
概念: 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值:75亿


seq: _12_200_29
09:33:4112.17time_gap:0
10:54:0012.51time_gap:1 id_gap:19
------卖出------

002703 浙江世宝 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值:81亿


seq: _94_94_94
09:30:3312.33time_gap:0
------卖出------

sell seq: _151_12_17
09:36:1912.0time_gap:3 id_gap:25
10:19:1411.69time_gap:84 id_gap:273
sell seq: _42_42_42
09:30:0612.15time_gap:1
09:30:0612.15time_gap:1
09:31:2812.36time_gap:1
sell seq: _12_88_52_11
09:47:1412.05time_gap:15 id_gap:73
09:57:4211.85time_gap:3 id_gap:12
sell seq: _236_14_17
09:30:1112.28time_gap:1 id_gap:68
09:42:3312.08time_gap:3
sell seq: _11_11_112
09:48:1012.03time_gap:47 id_gap:164
10:24:5211.71time_gap:13 id_gap:19
sell seq: _108_11_14
09:46:3312.07time_gap:0
10:13:4111.66time_gap:12 id_gap:46
sell seq: _11_11_11_101
10:01:5211.84time_gap:150 id_gap:555
10:05:1011.89time_gap:42 id_gap:136
sell seq: _104_17_14
09:55:0011.76time_gap:16 id_gap:131
10:09:4311.74time_gap:22 id_gap:149

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿


seq: _67_14_12
09:36:4820.05time_gap:9 id_gap:61
10:29:0319.48time_gap:9 id_gap:51
------卖出------

sell seq: _39_27_16
09:33:0920.06time_gap:0
10:07:0119.7time_gap:14 id_gap:40
sell seq: _92_92_92
09:37:0720.01time_gap:0
09:37:0720.01time_gap:0
sell seq: _92_92
09:31:3920.58time_gap:0
09:31:3920.6time_gap:0
09:35:3520.02time_gap:0
sell seq: _28_48_32
09:31:4220.6time_gap:6 id_gap:53
09:33:1419.92time_gap:0

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿


seq: _43_43_43_43
10:24:0111.5time_gap:4
seq: _121_121_121
09:33:5211.51time_gap:0
------卖出------

sell seq: _13_52_100
09:33:0011.69time_gap:0
09:45:5611.87time_gap:0
sell seq: _56_56_12_19_56
09:34:2511.57time_gap:1
09:34:2611.57time_gap:0

300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值:30亿


seq: _14_33_17
09:30:4726.81time_gap:1
09:30:4926.81time_gap:14 id_gap:169
------卖出------

sell seq: _68_16
09:36:5425.61time_gap:32 id_gap:94
sell seq: _42_22
09:31:5826.38time_gap:0
09:32:2526.0time_gap:0
09:36:1025.5time_gap:29 id_gap:91
sell seq: _28_15_16
09:32:2826.0time_gap:1
10:55:3830.28time_gap:0

301129 瑞纳智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值:32亿


seq: _29_23_22
09:54:4325.76time_gap:13 id_gap:18
09:55:3126.48time_gap:12 id_gap:45
------卖出------

sell seq: _28_28_28_28
10:58:2026.05time_gap:10
10:58:2026.05time_gap:10

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿


seq: _274_125_399
10:38:022.89time_gap:0
10:38:062.9time_gap:0
seq: _399_306
10:52:202.88time_gap:0
10:52:202.88time_gap:0
10:52:402.89time_gap:0
------卖出------

sell seq: _499_499_499_499
09:50:152.91time_gap:0
09:50:152.91time_gap:0
sell seq: _499_499
09:35:382.89time_gap:0
09:35:392.88time_gap:0
09:39:462.91time_gap:0
sell seq: _499_499_499
09:35:382.89time_gap:0
sell seq: _264_135_399
10:24:122.86time_gap:0
10:24:122.86time_gap:0

002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:105亿


seq: _134_252_36
09:49:574.15time_gap:12 id_gap:116
10:34:084.14time_gap:0
------卖出------

sell seq: _126_126_126_126_126
09:31:334.15time_gap:0
09:31:334.15time_gap:0

301176 逸豪新材 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;汽车电子;高送转预期
流通市值:34亿


seq: _54_12_19
09:36:1219.82time_gap:22 id_gap:127
09:38:0019.91time_gap:28 id_gap:108
------卖出------

sell seq: _27_27_27
09:30:3421.1time_gap:1
09:30:3421.1time_gap:1

002901 大博医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 深股通;3D打印;医疗器械概念;融资融券;转融券标的;海峡两岸;牙科医疗;福建自贸区
流通市值:131亿


seq: _24_19_22
10:29:1432.17time_gap:64 id_gap:62
10:58:2432.32time_gap:3

301372 科净源 R

行业: 环保-环境治理-水务及水治理
概念: 转融券标的;融资融券;污水处理;水利;新型城镇化;地下管网
流通市值:16亿


seq: _19_23_32
09:35:5023.11time_gap:1
09:44:4323.5time_gap:237 id_gap:437

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值:149亿


seq: _15_133_139
09:31:5210.0time_gap:0
09:34:369.82time_gap:1

301017 漱玉平民 R

行业: 医药生物-医药商业-药店
概念: 中医药;医药电商;医美概念;阿里巴巴概念;融资融券;养老概念;家庭医生;转融券标的;深股通;冷链物流;跨境电商;互联网医疗;时空大数据
流通市值:50亿


seq: _11_12_132
09:34:2211.79time_gap:51 id_gap:175
09:34:5911.78time_gap:14 id_gap:53
seq: _41_41_41_41
09:31:1312.02time_gap:0

002850 科达利 R

行业: 电力设备-电池-锂电池
概念: 锂电设备;宁德时代概念;新能源汽车;深股通;储能;比亚迪概念;融资融券;转融券标的;机器人概念;锂电池概念;特斯拉概念
流通市值:263亿


seq: _21_21_14
09:30:49102.0time_gap:0 id_gap:16
10:18:4297.99time_gap:10 id_gap:36
------卖出------

sell seq: _21_11
09:33:52100.62time_gap:1
10:08:1298.83time_gap:0
10:12:1098.4time_gap:4 id_gap:16
10:12:2598.18time_gap:5
sell seq: _21_21_21_21
10:11:4298.5time_gap:20 id_gap:21
10:11:4298.5time_gap:20 id_gap:21

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值:60亿


seq: _378_11
09:41:2310.72time_gap:11 id_gap:81
seq: _29_29_29_29_29
09:43:0610.66time_gap:0
------卖出------

sell seq: _137_22
09:31:399.92time_gap:0
sell seq: _92_57
09:51:1410.36time_gap:150 id_gap:386
09:54:4010.38time_gap:0
10:06:3710.45time_gap:0

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿


seq: _27_27_27
09:32:4737.4time_gap:0
seq: _38_19_26
09:36:3137.25time_gap:119 id_gap:394
09:36:3937.3time_gap:4 id_gap:13
------卖出------

sell seq: _28_28
09:59:0236.43time_gap:7 id_gap:29
sell seq: _28_18
09:54:2036.47time_gap:242 id_gap:490

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:105亿


seq: _13_13_13_13_13
10:53:0825.36time_gap:4 id_gap:31
seq: _12_12_12_12_12
09:48:5525.22time_gap:0
------卖出------

sell seq: _23_23_23
09:32:4925.39time_gap:0 id_gap:12
09:32:4925.39time_gap:0 id_gap:12
sell seq: _12_24_31_23
10:00:5825.1time_gap:341 id_gap:416
10:52:2325.29time_gap:124 id_gap:163

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿


seq: _56_56_56
09:34:059.77time_gap:0
seq: _21_75_62
10:28:069.63time_gap:0
10:44:509.69time_gap:0
------卖出------

300144 宋城演艺 R

行业: 社会服务-旅游及酒店-人工景点
概念: 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值:276亿


seq: _112_112_112
09:52:209.74time_gap:0
seq: _224_224_224
10:02:159.68time_gap:0
------卖出------

sell seq: _59_59_59
09:30:179.91time_gap:1
09:30:179.91time_gap:1
sell seq: _38_29_101_44
09:30:229.95time_gap:0
09:30:329.96time_gap:0

002608 江苏国信 R

行业: 公用事业-电力-火电
概念: 信托概念;融资融券;转融券标的;富时罗素概念股;电力改革;参股保险;深股通;超超临界发电;储能;国企改革;地方国企改革;江苏国企改革
流通市值:305亿


seq: _116_116_116
09:50:567.82time_gap:17 id_gap:92
seq: _114_114
09:30:517.89time_gap:0
10:28:157.79time_gap:0
10:28:157.79time_gap:0
seq: _53_53_53_53_53
09:30:237.85time_gap:13 id_gap:153
seq: _114_114_114_114_114

002080 中材科技 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值:214亿


------卖出------

000530 冰山冷热 R

行业: 机械设备-通用设备-制冷空调设备
概念: 自动售货机;冷链物流;大连自贸区;东北亚经贸中心;地热能;独角兽概念;物联网;冰雪产业;体育产业;疫苗存储;碳中和;参股券商;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能
流通市值:30亿


seq: _176_176_176
09:30:054.46time_gap:1 id_gap:59
seq: _499_499_499_499_499
09:30:574.52time_gap:24 id_gap:341
seq: _275_275_275_275
09:30:274.57time_gap:3 id_gap:12

301456 盘古智能 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;转融券标的;融资融券;深股通;工业母机
流通市值:34亿


seq: _704_704_704_704_704
09:53:0526.35time_gap:0 id_gap:53
seq: _704_704_704_704
09:53:0526.35time_gap:8 id_gap:51
seq: _1837_1837_1837
10:12:5726.35time_gap:86 id_gap:116
------卖出------

sell seq: _20_31_38_12
09:53:0526.35time_gap:0
09:54:2926.35time_gap:1

301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值:57亿


seq: _24_12
09:50:3649.9time_gap:9 id_gap:57
09:54:2551.12time_gap:3 id_gap:12
10:15:5849.93time_gap:12
seq: _26_18
10:13:4450.2time_gap:30 id_gap:26
10:20:2750.7time_gap:6
10:45:3351.3time_gap:77 id_gap:163
------卖出------

sell seq: _12_21
09:41:1850.13time_gap:0
09:56:1350.59time_gap:7
10:22:4750.7time_gap:55 id_gap:35
sell seq: _17_18
10:04:0551.2time_gap:0

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值:149亿


seq: _32_32_32
09:32:4520.23time_gap:0
seq: _57_57_57
09:35:2120.07time_gap:1
------卖出------

sell seq: _11_66
09:32:2920.29time_gap:1 id_gap:29
09:52:4920.19time_gap:3 id_gap:34
10:15:4519.72time_gap:6 id_gap:23
sell seq: _17_23_72_13
09:37:2820.13time_gap:89 id_gap:895
10:16:1719.68time_gap:4 id_gap:15
sell seq: _34_34_34
09:33:0920.1time_gap:0
09:33:0920.1time_gap:0
sell seq: _16_16_16_16_12
10:05:3620.02time_gap:3 id_gap:31
10:05:4220.02time_gap:0

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:114亿


seq: _28_28_28
09:33:0123.4time_gap:0
seq: _22_22_22
10:04:0223.35time_gap:5 id_gap:10
------卖出------

sell seq: _43_43_13
09:32:5023.44time_gap:3 id_gap:24
09:33:0123.4time_gap:73 id_gap:665
sell seq: _31_31_31
09:31:2323.71time_gap:0 id_gap:19
09:31:2323.71time_gap:0 id_gap:19
sell seq: _49_49_49
09:33:5423.21time_gap:0 id_gap:10
09:33:5423.21time_gap:0 id_gap:10
sell seq: _48_48_48
09:33:5523.17time_gap:1 id_gap:10
09:33:5523.17time_gap:1 id_gap:10

300967 晓鸣股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 融资融券;养鸡;乡村振兴;转融券标的;西部大开发
流通市值:22亿


seq: _13_38_93
09:30:5911.59time_gap:50 id_gap:388
09:40:4212.89time_gap:1 id_gap:23
seq: _2384_2384_2384
09:41:5012.89time_gap:97 id_gap:82
------卖出------

002458 益生股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股
流通市值:105亿


seq: _113_87
09:57:369.45time_gap:0
10:06:129.5time_gap:9
10:08:109.47time_gap:0
seq: _71_71_71_71
09:54:189.47time_gap:1 id_gap:18
------卖出------

sell seq: _122_122_122
09:39:039.64time_gap:0
09:39:039.64time_gap:0

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿


seq: _12_11_57
10:15:3022.6time_gap:220 id_gap:479
------卖出------

sell seq: _31_36_16
09:32:1824.2time_gap:5 id_gap:25
09:37:4623.43time_gap:70 id_gap:210
sell seq: _16_18_14_23
09:31:3124.18time_gap:38 id_gap:358
09:51:4723.31time_gap:376 id_gap:910
sell seq: _12_21_17_14
09:31:0324.1time_gap:12 id_gap:94
09:31:4624.31time_gap:10 id_gap:89
sell seq: _16_14_33
09:31:1824.32time_gap:7 id_gap:86
09:43:1023.91time_gap:0
sell seq: _19_46
09:31:2124.33time_gap:6 id_gap:74
09:34:3423.29time_gap:10 id_gap:62
09:48:1923.55time_gap:6
10:08:5423.09time_gap:7
sell seq: _51_18
09:33:0023.5time_gap:4 id_gap:41
09:36:3023.61time_gap:13 id_gap:48
10:43:4322.9time_gap:5

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿


seq: _17_17_17
09:35:0730.48time_gap:6 id_gap:45
------卖出------

sell seq: _11_39
09:38:0530.78time_gap:153 id_gap:451
10:15:2330.11time_gap:9
10:16:4130.0time_gap:0
sell seq: _17_17_17_17
09:43:4631.18time_gap:1
09:43:4631.18time_gap:1

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿


seq: _47_50_48
10:09:4512.91time_gap:0
10:25:2312.8time_gap:0

000800 一汽解放 R

行业: 汽车-汽车整车-商用载货车
概念: 中朝贸易区;融资融券;深股通;转融券标的;富时罗素概念;军工;富时罗素概念股;燃料电池;新能源汽车;汽车制造概念;国企改革;无人驾驶;氢能源;华为概念;央企国企改革;车联网(车路协同)
流通市值:429亿


seq: _41_12_499
10:01:548.85time_gap:231 id_gap:562
10:16:008.73time_gap:22 id_gap:80

002549 凯美特气 R

行业: 环保-环境治理-大气治理
概念: 洞庭湖生态经济区;节能环保;冷链物流;碳中和;氢能源;专精特新;俄乌冲突概念;深股通;融资融券;转融券标的;光刻胶;光刻机;芯片概念
流通市值:49亿


seq: _166_21_14
09:40:067.54time_gap:6
09:45:427.62time_gap:19 id_gap:46

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿


seq: _19_19_19_19_19
09:30:1316.28time_gap:1 id_gap:16
------卖出------

sell seq: _21_37_42
09:35:0115.6time_gap:11 id_gap:93
10:21:1715.69time_gap:5

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿


seq: _499_499_499
09:40:351.61time_gap:0
10:02:091.56time_gap:0
------卖出------

sell seq: _499_499_499_499_499
09:45:331.61time_gap:0
09:45:331.61time_gap:0
09:49:511.59time_gap:0
sell seq: _499_499_499
09:32:111.63time_gap:0 id_gap:12
09:32:121.63time_gap:0
09:45:331.61time_gap:0
09:45:331.61time_gap:0
sell seq: _4412_4412
09:40:031.6time_gap:3 id_gap:14
09:57:281.57time_gap:4 id_gap:19
10:12:321.54time_gap:43 id_gap:55
sell seq: _4464_4464_4464
10:23:131.53time_gap:230 id_gap:291
10:23:131.53time_gap:230 id_gap:291

002055 得润电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值:40亿


seq: _81_81_81
09:34:156.88time_gap:0
seq: _64_64_64_64
09:30:046.89time_gap:0
------卖出------

sell seq: _81_81_81
09:34:006.85time_gap:0
09:34:006.85time_gap:0
sell seq: _78_78_78_78
10:12:596.74time_gap:0 id_gap:10
10:12:596.74time_gap:0 id_gap:10
sell seq: _78_78_78
10:16:386.7time_gap:0
10:16:386.7time_gap:0

002219 新里程 R

行业: 医药生物-医疗服务-医院
概念: 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值:78亿


seq: _307_120_305
09:42:552.9time_gap:0
09:43:272.92time_gap:0
------卖出------

sell seq: _499_499
09:30:542.78time_gap:0
09:33:092.72time_gap:0
09:40:492.84time_gap:0
09:43:082.89time_gap:0
09:47:092.87time_gap:0
sell seq: _188_188_188
10:57:262.89time_gap:0
10:57:262.89time_gap:0

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿


seq: _11_30_49
09:34:1019.73time_gap:0
09:34:1019.72time_gap:0
------卖出------

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:63亿


seq: _16_13_12
09:30:2037.98time_gap:9 id_gap:72
09:48:0036.91time_gap:10
------卖出------

sell seq: _47_47_47
09:33:5335.56time_gap:4 id_gap:15
09:33:5335.56time_gap:4 id_gap:15

300943 春晖智控 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;氢能源;汽车热管理;天然气;核电;商业航天;卫星导航;无人机;燃料电池
流通市值:28亿


seq: _38_38_38
09:47:3113.66time_gap:3 id_gap:19
seq: _29_29_29_29_29
09:34:1513.44time_gap:0
seq: _59_59_59
09:34:5513.38time_gap:3 id_gap:37

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿


seq: _13_28_11
09:40:0428.96time_gap:18 id_gap:61
09:43:5529.3time_gap:82 id_gap:104
------卖出------

300961 深水海纳 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利
流通市值:15亿


seq: _100_16_22
09:30:1313.55time_gap:0
09:34:0013.55time_gap:0

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值:140亿


seq: _24_24_24
09:31:1421.2time_gap:0
seq: _22_22_22_22
09:32:3420.61time_gap:0
------卖出------

sell seq: _27_27_27_27_27
09:30:1121.91time_gap:0
09:30:1121.91time_gap:0
09:30:1121.91time_gap:0
09:30:1121.91time_gap:0
09:30:1421.91time_gap:0
sell seq: _21_21_21_21
09:30:2521.88time_gap:0
09:30:2521.88time_gap:0
sell seq: _41_41_41
09:30:2521.88time_gap:0
09:30:2521.88time_gap:0

301608 博实结 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;共享单车;无人驾驶;智能交通;物联网;网约车;两轮车;卫星导航;移动支付;腾讯概念;融资融券;人工智能;百度概念;智能穿戴;换电概念;智能物流;车联网(车路协同);消费电子概念;深股通
流通市值:62亿


seq: _11_11
09:35:4675.0time_gap:43 id_gap:198
09:39:5674.51time_gap:6 id_gap:11
10:12:0473.05time_gap:7 id_gap:71
seq: _11_14
10:34:4873.88time_gap:202 id_gap:198
------卖出------

sell seq: _14_14_14
09:30:3279.69time_gap:1
09:30:3279.69time_gap:1
sell seq: _13_14
09:53:3574.8time_gap:20 id_gap:32
sell seq: _36_14
09:32:0277.73time_gap:8 id_gap:15
10:01:4773.9time_gap:3
10:11:4073.05time_gap:7 id_gap:19
sell seq: _72_11
09:31:3778.0time_gap:22 id_gap:85
sell seq: _16_12
10:04:2974.48time_gap:290 id_gap:335
sell seq: _14_29
10:26:1772.2time_gap:101 id_gap:76
sell seq: _12_23
09:48:2675.03time_gap:9
09:56:2673.84time_gap:3
10:17:5771.7time_gap:10 id_gap:25

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿


seq: _16_11_23
09:47:4434.56time_gap:137 id_gap:263
09:49:1234.81time_gap:4 id_gap:17
------卖出------

sell seq: _48_11
09:51:3334.44time_gap:0
10:12:5334.13time_gap:9 id_gap:19
10:14:3934.06time_gap:71 id_gap:111
sell seq: _14_34
10:35:2834.7time_gap:0

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿


seq: _14_11_100
09:33:3613.32time_gap:1 id_gap:29
10:13:3713.2time_gap:0
------卖出------

sell seq: _49_49_49_49
09:30:4414.23time_gap:0 id_gap:30
09:30:4414.23time_gap:0 id_gap:30
sell seq: _49_49_49
09:30:4314.23time_gap:1
09:30:4314.23time_gap:1
sell seq: _111_111_111_111
09:30:3914.24time_gap:1 id_gap:20
09:30:3914.24time_gap:1 id_gap:20
sell seq: _56_56_56_56_56
09:30:4114.25time_gap:3 id_gap:55
09:30:4114.25time_gap:3 id_gap:55
sell seq: _56_56
09:30:3714.25time_gap:1 id_gap:14
09:30:3814.25time_gap:1
09:30:4414.25time_gap:1 id_gap:76
sell seq: _53_58
09:44:1313.68time_gap:0
sell seq: _15_11_141
09:34:4213.06time_gap:0
09:44:3113.76time_gap:0

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿


seq: _80_59_21
09:49:5511.61time_gap:0
09:49:5911.62time_gap:0

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿


seq: _130_11_14
09:52:0813.57time_gap:0
10:05:4213.56time_gap:0
------卖出------

002078 太阳纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值:421亿


seq: _149_12
09:41:4914.3time_gap:0
09:47:4314.15time_gap:0
10:34:4314.09time_gap:0
seq: _304_39
09:57:4213.9time_gap:0
------卖出------

sell seq: _55_37_15_21
09:54:2313.94time_gap:0
09:56:3613.99time_gap:0
09:57:3413.9time_gap:0
sell seq: _56_37_15
09:54:0213.95time_gap:1
09:54:5413.94time_gap:0
09:57:5413.9time_gap:0
sell seq: _47_47_47
09:34:0414.19time_gap:0
09:34:0414.19time_gap:0
sell seq: _56_37_15_21
09:55:2413.9time_gap:0
sell seq: _74_74_74_74_74
10:00:0613.9time_gap:0
10:00:0613.9time_gap:0

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿


seq: _17_20_91
10:02:0612.87time_gap:1
10:02:3712.94time_gap:1

300581 晨曦航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值:51亿


seq: _16_34_108
09:35:569.91time_gap:7 id_gap:11
10:01:0110.01time_gap:165 id_gap:231

002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值:139亿


seq: _304_156_39
10:11:2021.6time_gap:11 id_gap:29
10:11:3121.6time_gap:0
------卖出------

sell seq: _51_26_13
09:36:5122.07time_gap:15 id_gap:51
09:48:0021.88time_gap:0
sell seq: _23_37_19
09:49:1121.78time_gap:0
10:00:0921.55time_gap:27 id_gap:83
sell seq: _11_12_23_48
09:51:1221.72time_gap:55 id_gap:179
10:08:4421.62time_gap:79 id_gap:118
sell seq: _32_32_32
10:13:2321.41time_gap:0
10:13:2321.41time_gap:0

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿


seq: _16_16_12
10:34:2240.73time_gap:158 id_gap:87
10:53:4940.99time_gap:8
------卖出------

sell seq: _23_23_23
09:35:4340.68time_gap:105 id_gap:174
09:35:4340.68time_gap:105 id_gap:174

301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值:29亿


seq: _21_21_21
09:31:2332.5time_gap:0
------卖出------

sell seq: _17_19_12
09:37:1032.1time_gap:222 id_gap:246
09:46:5632.21time_gap:6 id_gap:10
sell seq: _21_21_21
09:46:4032.3time_gap:3
09:46:4032.3time_gap:3

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值:256亿


seq: _48_84
10:17:2311.39time_gap:0
10:17:2311.39time_gap:0
10:23:4911.49time_gap:0
------卖出------

sell seq: _72_72
09:42:3311.77time_gap:0
09:46:2111.71time_gap:0
09:46:2111.71time_gap:0
09:46:3011.82time_gap:0
09:55:0211.5time_gap:0
sell seq: _47_47_47_47
09:47:2711.77time_gap:0
09:47:2711.77time_gap:0
sell seq: _17_12_104
09:49:5311.72time_gap:0
10:17:0911.3time_gap:0
sell seq: _13_16_62_104
09:52:3011.64time_gap:0
09:55:2011.5time_gap:0
sell seq: _12_16_103
09:53:4111.59time_gap:0
10:07:2911.49time_gap:0
sell seq: _33_33_33_33
10:33:4111.58time_gap:0
10:33:4111.58time_gap:0
sell seq: _16_13_15_62_104
09:58:5711.51time_gap:0
10:02:3711.54time_gap:0
sell seq: _62_62_62
09:54:0011.52time_gap:1
09:54:0011.52time_gap:1

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿


seq: _26_79
09:31:2816.93time_gap:0
09:32:1016.48time_gap:0
10:06:1716.56time_gap:1
------卖出------

sell seq: _127_127_127
09:30:2518.03time_gap:0
09:30:2518.03time_gap:0
sell seq: _31_31_31
09:30:3917.91time_gap:0
09:30:3917.91time_gap:0
sell seq: _16_20_79
09:32:5615.91time_gap:0
10:12:4216.02time_gap:1

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:54亿


seq: _161_161_161
09:39:373.24time_gap:1
seq: _155_155_155
10:02:023.24time_gap:53 id_gap:83
seq: _122_122_122_122
09:34:253.21time_gap:0
------卖出------

sell seq: _499_499_499
09:35:373.23time_gap:0
09:35:373.23time_gap:0

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值:355亿


seq: _32_32_32
09:30:0017.97time_gap:0
seq: _192_192_192_192_192
10:18:4417.57time_gap:0
------卖出------

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿


seq: _113_113_113_113
09:39:0410.2time_gap:0
------卖出------

sell seq: _57_57_57
09:31:0110.47time_gap:1
09:31:0110.47time_gap:1
sell seq: _73_73_73
09:30:4610.43time_gap:0
09:30:4610.43time_gap:0
sell seq: _106_106_106
10:41:2910.13time_gap:19 id_gap:26
10:41:2910.13time_gap:19 id_gap:26
sell seq: _94_94_94
10:22:5810.02time_gap:6 id_gap:10
10:22:5810.02time_gap:6 id_gap:10
sell seq: _20_12_267
10:06:1710.01time_gap:0
10:23:1410.02time_gap:0

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值:299亿


seq: _93_93_93
09:32:3710.31time_gap:0
seq: _63_63_63
09:34:479.99time_gap:0
------卖出------

sell seq: _19_12_140
09:39:1210.27time_gap:0
09:59:3510.13time_gap:0
sell seq: _93_93_93
09:32:3710.35time_gap:0
09:32:3710.35time_gap:0
sell seq: _23_15_163
09:41:3310.3time_gap:0
09:56:1310.08time_gap:0
sell seq: _249_249_249_249_249
10:07:3510.06time_gap:0
10:07:3510.06time_gap:0
10:07:3510.06time_gap:0
10:07:3510.06time_gap:0
sell seq: _249_249_249_249
10:23:209.98time_gap:0
10:23:209.98time_gap:0

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值:85亿


------卖出------

sell seq: _16_149_24
09:57:1713.4time_gap:4 id_gap:65
10:06:2813.35time_gap:13 id_gap:13
sell seq: _83_83_83
09:57:1913.38time_gap:0
09:57:1913.38time_gap:0
sell seq: _46_46_46
09:58:2513.44time_gap:0
09:58:2513.44time_gap:0
sell seq: _42_42_42
09:56:1313.5time_gap:0
09:56:3713.43time_gap:0
09:57:3713.42time_gap:0
09:57:3713.42time_gap:0
sell seq: _62_62_62
09:56:3413.43time_gap:0
09:56:3413.43time_gap:0
sell seq: _161_161_161
09:57:1613.4time_gap:0 id_gap:21
09:57:1613.4time_gap:0 id_gap:21
sell seq: _86_16_11
09:35:3113.64time_gap:6 id_gap:45
09:52:1213.6time_gap:10 id_gap:44
sell seq: _23_23_23_23_23
09:57:3013.46time_gap:1
09:57:3013.46time_gap:1
sell seq: _49_49_49
09:56:2513.46time_gap:0
09:56:2513.46time_gap:0
sell seq: _53_53_53
09:54:3113.53time_gap:0
09:56:4913.46time_gap:0
09:56:4913.46time_gap:0
sell seq: _28_42_42
................................................................... (total: 32)

300171 东富龙 R

行业: 医药生物-医疗器械-医疗设备
概念: 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值:104亿


------卖出------

300142 沃森生物 R

行业: 医药生物-生物制品-疫苗
概念: 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值:235亿


seq: _43_43_43_43
10:27:0416.5time_gap:0
------卖出------

sell seq: _68_12_16
09:30:2617.91time_gap:0
10:10:1516.84time_gap:0
sell seq: _33_33_34
09:30:3017.89time_gap:0
09:30:3017.89time_gap:0

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿


seq: _395_395_395_395
09:36:115.17time_gap:0
seq: _154_154_154_154
10:15:124.91time_gap:0
------卖出------

sell seq: _22_142_142
09:31:075.31time_gap:0
09:31:095.31time_gap:0 id_gap:10
sell seq: _499_499
09:36:115.17time_gap:0
09:45:015.13time_gap:0
09:45:075.14time_gap:0
09:46:455.14time_gap:0 id_gap:12
09:46:455.15time_gap:0
09:46:595.13time_gap:0
09:50:215.1time_gap:0 id_gap:11
09:53:025.1time_gap:0 id_gap:12
sell seq: _163_163_163
09:35:365.18time_gap:0
09:35:365.18time_gap:0
sell seq: _499_499_499
09:36:115.17time_gap:0

300094 国联水产 R

行业: 农林牧渔-养殖业-水产养殖
概念: 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值:42亿


seq: _136_136_136_136
09:30:553.59time_gap:1
seq: _147_147_147_147
09:57:053.61time_gap:0
------卖出------

sell seq: _285_285_285
09:41:023.65time_gap:0
09:41:023.65time_gap:0
sell seq: _375_124_375_124
10:08:083.67time_gap:0
10:08:083.67time_gap:0

000028 国药一致 R

行业: 医药生物-医药商业-医药流通
概念: 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值:163亿


seq: _13_57
------卖出------

sell seq: _28_31_17
09:37:3429.83time_gap:4
10:00:2829.16time_gap:98 id_gap:510
sell seq: _20_23_28
09:42:2030.01time_gap:1 id_gap:45
10:05:3429.16time_gap:0
sell seq: _89_27
10:05:1429.1time_gap:0 id_gap:11
10:06:0429.2time_gap:48 id_gap:103
10:08:1729.12time_gap:0
sell seq: _24_13_16
10:04:1729.11time_gap:243 id_gap:729
10:43:1429.17time_gap:304 id_gap:281
sell seq: _11_12_14_16
10:03:2829.15time_gap:89 id_gap:313
10:09:0929.1time_gap:31 id_gap:55
sell seq: _28_12_22
10:02:5129.11time_gap:0
10:04:3829.09time_gap:1
10:08:2529.12time_gap:0
sell seq: _11_29_56
10:03:3829.1time_gap:81 id_gap:255
10:04:5929.1time_gap:15 id_gap:27

301488 豪恩汽电 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值:56亿


seq: _16_13
09:30:0062.57time_gap:172 id_gap:425
09:30:1563.43time_gap:5 id_gap:12
09:35:1860.99time_gap:0
09:39:0861.88time_gap:17 id_gap:26

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值:111亿


seq: _111_111_111
09:36:065.99time_gap:0
seq: _77_77_77_77_77
09:31:456.08time_gap:6 id_gap:65

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:28亿


seq: _499_499
09:33:042.79time_gap:0
09:45:542.83time_gap:0
09:46:032.84time_gap:1 id_gap:10
09:46:082.85time_gap:0
seq: _499_499_499
------卖出------

sell seq: _286_286_286_286
09:38:432.8time_gap:1 id_gap:11
09:38:432.8time_gap:1 id_gap:11
sell seq: _499_499
09:54:092.96time_gap:0
09:54:092.97time_gap:0
09:54:092.97time_gap:0 id_gap:17
09:54:092.98time_gap:1 id_gap:68

003035 南网能源 R

行业: 公用事业-电力-电能综合服务
概念: 节能环保;光伏概念;碳中和;风电;智能电网;绿色电力;深股通;建筑节能;转融券标的;融资融券;国企改革;固废处理;乡村振兴;央企国企改革
流通市值:184亿


seq: _121_121_121_121_121
10:53:004.79time_gap:1
seq: _121_121_121
10:18:184.72time_gap:0
------卖出------

sell seq: _121_121_121_121
10:12:304.73time_gap:0 id_gap:15
10:12:304.73time_gap:0 id_gap:15

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿


------卖出------

sell seq: _18_18_18_18
09:38:5432.9time_gap:0
09:38:5432.9time_gap:0
sell seq: _22_11_13
09:31:3133.62time_gap:7 id_gap:61
09:34:1232.9time_gap:140 id_gap:782
sell seq: _12_12_12_12
10:08:0933.0time_gap:3
10:08:0933.0time_gap:3
10:42:0333.6time_gap:0
sell seq: _13_11_32
10:21:3532.99time_gap:47 id_gap:75
10:34:1433.3time_gap:0
sell seq: _11_16_23_12
09:30:3433.71time_gap:1 id_gap:21
09:57:1833.04time_gap:1 id_gap:15
sell seq: _13_11_12_12
10:13:5432.69time_gap:234 id_gap:696
sell seq: _16_16_16
10:03:3932.85time_gap:3
10:03:3932.85time_gap:3

301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿


seq: _19_12
09:31:1457.5time_gap:8 id_gap:40
09:35:1954.81time_gap:25 id_gap:67
10:17:0454.01time_gap:3
seq: _11_17
09:32:3756.42time_gap:7 id_gap:15
09:34:0455.6time_gap:15 id_gap:40
10:17:0154.0time_gap:13 id_gap:69
------卖出------

000883 湖北能源 R

行业: 公用事业-电力-电能综合服务
概念: 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值:347亿


seq: _99_99_99_99
09:30:495.1time_gap:97 id_gap:838
seq: _247_247
10:45:075.14time_gap:0
10:52:455.15time_gap:0
10:53:555.15time_gap:0
seq: _247_247_247
------卖出------

sell seq: _247_247_247
09:33:165.09time_gap:4 id_gap:18
09:33:165.09time_gap:4 id_gap:18
sell seq: _123_123_123_123
10:46:115.14time_gap:0
10:46:115.14time_gap:0

002412 汉森制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;转融券标的;幽门螺杆菌概念;仿制药一致性评价;中医药;肝炎概念;流感;参股银行
流通市值:31亿


seq: _77_77_77_77_77
09:32:426.04time_gap:10 id_gap:19
seq: _77_77_77_77
seq: _61_61_61_61_61
09:30:236.1time_gap:22 id_gap:213

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值:106亿


seq: _43_43_43
09:34:1019.31time_gap:0
------卖出------

sell seq: _57_21_13
09:44:1619.51time_gap:1 id_gap:40
09:55:3219.19time_gap:34 id_gap:117
sell seq: _23_57
09:44:1819.51time_gap:4 id_gap:17
sell seq: _17_18_64
09:37:1219.38time_gap:1 id_gap:19
10:04:5319.19time_gap:35 id_gap:97

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值:169亿


seq: _108_108_108
10:53:504.7time_gap:0
seq: _154_154_154
09:30:084.73time_gap:0
seq: _115_115_115
10:12:404.56time_gap:0
------卖出------

sell seq: _23_137_170
09:34:344.65time_gap:0
10:44:584.68time_gap:0
sell seq: _295_204
09:35:284.69time_gap:0
09:35:304.68time_gap:0
09:35:304.68time_gap:0

301016 雷尔伟 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值:36亿


seq: _13_56_24
09:44:4923.04time_gap:0
10:37:5923.73time_gap:69 id_gap:116

301188 力诺特玻 R

行业: 轻工制造-家居用品-其他家居用品
概念: 医疗器械概念;融资融券;转融券标的;玻璃
流通市值:35亿


seq: _26_19_111
09:54:0715.05time_gap:81 id_gap:76
09:56:0015.03time_gap:0

002697 红旗连锁 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;便利店;西部大开发
流通市值:72亿


seq: _104_104_104_104
10:04:024.85time_gap:44 id_gap:38
seq: _78_78_78_78_78
09:31:144.92time_gap:0

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值:61亿


seq: _40_22_19
09:37:0535.01time_gap:0
09:55:0334.91time_gap:1
------卖出------

002913 奥士康 R

行业: 电子-元件-印制电路板
概念: 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值:86亿


seq: _33_11_14
10:12:1826.74time_gap:53 id_gap:172
10:40:4426.81time_gap:231 id_gap:160
------卖出------

301215 中汽股份 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 融资融券;人脸识别;蔚来汽车概念;虚拟现实;转融券标的;比亚迪概念;中字头股票;国企改革;深股通;无人驾驶;长安汽车概念;智能交通;央企国企改革;车联网(车路协同)
流通市值:83亿


seq: _286_286_286_286
09:49:566.25time_gap:15 id_gap:21
seq: _115_115_115
10:50:136.48time_gap:0
------卖出------

sell seq: _200_27_33
09:31:016.41time_gap:0
10:41:576.26time_gap:1
sell seq: _89_89_89_89
10:03:436.23time_gap:73 id_gap:131
10:03:436.23time_gap:73 id_gap:131
sell seq: _147_147_147_147
10:23:136.18time_gap:98 id_gap:90
10:23:136.18time_gap:98 id_gap:90
sell seq: _112_112_112
10:54:426.54time_gap:0
10:54:426.54time_gap:0
sell seq: _102_102_102
10:58:306.64time_gap:1
10:58:306.64time_gap:1

002675 东诚药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;细胞免疫治疗;肾透析;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值:116亿


seq: _12_42_106
09:59:1113.81time_gap:149 id_gap:249
10:18:4313.59time_gap:10 id_gap:27
------卖出------

sell seq: _59_59_59
09:43:5814.18time_gap:10 id_gap:53
09:43:5814.18time_gap:10 id_gap:53
sell seq: _24_24_24_24_24
10:06:2913.71time_gap:5
10:06:2913.71time_gap:5

301378 通达海 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值:30亿


seq: _13_22_16
09:41:4931.56time_gap:244 id_gap:368
10:15:1330.96time_gap:143 id_gap:123
------卖出------

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:112亿


seq: _31_12_30
10:13:0526.51time_gap:0
10:17:0326.37time_gap:0
------卖出------

sell seq: _16_12_35
09:34:5025.11time_gap:0
10:03:2627.2time_gap:0

002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值:156亿


seq: _133_133_133
10:18:318.72time_gap:1
------卖出------

sell seq: _203_203_203
09:31:138.76time_gap:1 id_gap:17
09:31:138.76time_gap:1 id_gap:17

000159 国际实业 R

行业: 电力设备-光伏设备-光伏辅材
概念: 新疆振兴;一带一路;焦炭;融资融券;转融券标的;油品改革;光伏概念;西部大开发
流通市值:33亿


seq: _118_67_67
10:20:276.71time_gap:7 id_gap:14
10:22:216.72time_gap:0

002408 齐翔腾达 R

行业: 石油石化-石油加工贸易-石油加工
概念: 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值:164亿


seq: _133_133_63
10:18:465.4time_gap:8 id_gap:16
10:27:125.41time_gap:19
seq: _133_133_133_133
------卖出------

sell seq: _133_133_133
09:33:055.55time_gap:4 id_gap:35
09:33:055.55time_gap:4 id_gap:35
sell seq: _133_133_20
09:32:515.56time_gap:0
09:45:165.59time_gap:0
10:08:105.43time_gap:0
sell seq: _98_98_98
10:29:035.44time_gap:0
10:29:035.44time_gap:0

300366 创意信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值:62亿


seq: _12_181
10:21:1310.7time_gap:114 id_gap:250
------卖出------

sell seq: _27_27_27_27_27
09:31:1311.25time_gap:0
09:31:1311.25time_gap:0

002037 保利联合 R

行业: 基础化工-化学制品-民爆用品
概念: 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值:39亿


seq: _73_73_73
10:02:107.66time_gap:0
10:17:107.48time_gap:0
seq: _73_73_73_73_73

301128 强瑞技术 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值:39亿


seq: _12_18
09:35:1653.58time_gap:9
09:36:1254.03time_gap:59 id_gap:80
09:56:0453.64time_gap:1
seq: _16_16_16
09:46:1354.47time_gap:136 id_gap:235
------卖出------

sell seq: _17_17_17
09:33:3054.01time_gap:0
09:33:3054.01time_gap:0
sell seq: _17_12
09:45:1054.45time_gap:98 id_gap:173

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿


seq: _29_29_29
09:47:1917.73time_gap:1
seq: _27_27_27_27
09:33:5517.22time_gap:0
------卖出------

sell seq: _13_86
09:30:0418.5time_gap:0
09:53:1817.44time_gap:1
10:08:0217.42time_gap:0

002238 天威视讯 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值:72亿


seq: _46_46_46_46
09:30:378.48time_gap:0 id_gap:10
seq: _102_102_102
09:35:518.34time_gap:0
------卖出------

sell seq: _102_102
09:33:548.26time_gap:0
09:37:048.36time_gap:0
09:44:128.41time_gap:0
09:46:348.38time_gap:0
09:57:158.28time_gap:0
10:00:028.24time_gap:0
10:17:338.13time_gap:0
10:25:158.2time_gap:0
sell seq: _102_102_102
09:44:128.41time_gap:0
10:00:028.24time_gap:1

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值:147亿


seq: _18_18_18
10:08:5536.03time_gap:21 id_gap:76
------卖出------

sell seq: _18_29
09:30:0137.6time_gap:6 id_gap:71
09:36:5537.37time_gap:152 id_gap:375
09:52:5536.7time_gap:33 id_gap:117
sell seq: _17_17_17
09:40:1337.38time_gap:3 id_gap:10
09:40:1337.38time_gap:3 id_gap:10
sell seq: _29_13
09:34:0436.66time_gap:4 id_gap:15
09:39:4437.37time_gap:9 id_gap:11
09:54:0636.56time_gap:0

300034 钢研高纳 R

行业: 国防军工-军工装备-航空装备
概念: 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值:133亿


seq: _56_267
09:44:0218.12time_gap:0
------卖出------

sell seq: _37_53
09:33:2817.68time_gap:1 id_gap:32
09:46:1317.88time_gap:122 id_gap:664
10:31:1717.5time_gap:71 id_gap:136
sell seq: _19_21_31_19
09:32:2317.96time_gap:1 id_gap:13
09:34:1317.75time_gap:42 id_gap:348
sell seq: _57_57_57_57
10:53:4217.86time_gap:1
10:53:4217.86time_gap:1
sell seq: _12_89
09:43:3918.02time_gap:5 id_gap:24
sell seq: _87_11_21
09:41:5717.95time_gap:17 id_gap:160

002451 摩恩电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 上海自贸区;智能电网;融资租赁;融资融券;转融券标的;充电桩;风电;创投;物业管理;机器人概念;光伏概念;5G;债转股(AMC概念)
流通市值:28亿


seq: _2718_2718_2718
10:12:056.73time_gap:6 id_gap:52
------卖出------

sell seq: _200_22_58
10:09:246.5time_gap:1
10:30:206.73time_gap:0

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值:56亿


seq: _17_13
09:31:0355.14time_gap:0
09:37:1653.57time_gap:12 id_gap:15
10:03:2554.0time_gap:4 id_gap:22
seq: _21_13
10:34:5153.01time_gap:126 id_gap:63

301257 普蕊斯 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 辉瑞概念;融资融券;转融券标的;肝炎概念;创新药;减肥药;细胞免疫治疗
流通市值:27亿


seq: _13_29_14
09:30:5031.85time_gap:11 id_gap:23
09:33:5431.3time_gap:82 id_gap:88
------卖出------

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值:101亿


seq: _12_12_12_12_12
09:30:1325.48time_gap:0
------卖出------

sell seq: _47_14_17
09:45:2425.68time_gap:0
10:09:1025.25time_gap:0
sell seq: _64_11
09:33:3925.4time_gap:25 id_gap:174

301301 川宁生物 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值:304亿


seq: _12_12_90
09:31:0913.64time_gap:0
09:31:1113.69time_gap:0
------卖出------

301302 华如科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值:28亿


seq: _22_47_13
10:00:0418.85time_gap:328 id_gap:594
10:26:0718.56time_gap:68 id_gap:111

300481 濮阳惠成 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;专精特新;氢能源;风电;融资融券;转融券标的;深股通
流通市值:47亿


seq: _12_57_31
09:51:2215.7time_gap:36 id_gap:58
09:54:2215.65time_gap:27 id_gap:23

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值:35亿


seq: _28_28_28_28_28
09:36:0620.85time_gap:0
seq: _32_32_32_32
10:29:2820.5time_gap:0
------卖出------

000723 美锦能源 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值:225亿


seq: _74_74_74_74_74
09:30:105.07time_gap:0
seq: _102_102_102_102
10:25:124.94time_gap:0

002263 大东南 R

行业: 基础化工-塑料制品-膜材料
概念: 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组)
流通市值:43亿


seq: _499_499_499
10:48:582.2time_gap:0 id_gap:10
10:49:352.21time_gap:0

300737 科顺股份 R

行业: 建筑材料-建筑材料-其他建材
概念: 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;养老金持股;水利
流通市值:70亿


seq: _346_346_346
10:33:435.58time_gap:1
seq: _211_211_211
10:36:015.63time_gap:1 id_gap:13
seq: _113_113_113
09:31:015.73time_gap:1 id_gap:13

301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;汽车热管理;专精特新;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:33亿


seq: _23_23_23_23_23
10:44:3327.78time_gap:40
seq: _23_23_23_23
seq: _23_23_23
10:45:3027.78time_gap:26 id_gap:22

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值:264亿


------卖出------

sell seq: _123_123_123
10:00:0011.1time_gap:0
10:00:0011.1time_gap:0

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿


------卖出------

sell seq: _57_57_57
09:34:2115.31time_gap:6 id_gap:44
09:34:2115.31time_gap:6 id_gap:44
sell seq: _38_38_38
09:34:0915.3time_gap:12 id_gap:138
09:34:0915.3time_gap:12 id_gap:138

300129 泰胜风能 R

行业: 电力设备-风电设备-风电零部件
概念: 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值:76亿


seq: _143_143_143_143
10:26:088.24time_gap:49 id_gap:107
------卖出------

002701 奥瑞金 R

行业: 轻工制造-包装印刷-包装
概念: APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值:128亿


seq: _105_105_105_105
10:04:024.8time_gap:44 id_gap:117
seq: _81_81_81_81
09:35:184.85time_gap:0
------卖出------

sell seq: _96_96_96_96_96
10:29:154.76time_gap:62 id_gap:46
10:29:154.76time_gap:62 id_gap:46

000967 盈峰环境 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 特色小镇;智能电网;PPP概念;环境监测;污水处理;固废处理;核电;垃圾分类;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;机器人概念;轨道交通;充电桩;无人驾驶;华为概念;节能环保;物联网
流通市值:148亿


seq: _118_118_118_118_118
10:52:274.62time_gap:0
seq: _118_118_118
10:38:064.62time_gap:0 id_gap:23
------卖出------

sell seq: _118_118_118_118_118
09:44:574.65time_gap:1 id_gap:11
09:44:574.65time_gap:1 id_gap:11

301040 中环海陆 R

行业: 电力设备-风电设备-风电零部件
概念: 融资融券;高端装备;海上风电;风电;转融券标的;专精特新;节能环保;核电;卫星导航;商业航天;军工
流通市值:13亿


seq: _44_44_44_44
10:46:1314.85time_gap:188 id_gap:178
seq: _61_61_61
09:54:0415.69time_gap:1 id_gap:28
seq: _17_354
10:03:2814.92time_gap:307 id_gap:901
------卖出------

sell seq: _37_37_37
09:53:4015.6time_gap:1 id_gap:10
09:53:4015.6time_gap:1 id_gap:10

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值:334亿


seq: _12_12_12_12
09:31:3036.28time_gap:0
------卖出------

sell seq: _29_29_56
09:46:4635.99time_gap:0
09:46:4635.99time_gap:0
sell seq: _21_21_21
09:35:0435.21time_gap:0
09:35:0435.21time_gap:0

000543 皖能电力 R

行业: 公用事业-电力-火电
概念: 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值:189亿


seq: _135_135_135
10:37:568.29time_gap:0
seq: _78_78_78
10:48:068.3time_gap:0

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿


------卖出------

sell seq: _16_28_66
09:37:0723.99time_gap:175 id_gap:935
09:37:0924.04time_gap:7 id_gap:52
sell seq: _358_19
09:30:1624.55time_gap:78 id_gap:683
sell seq: _13_17_151
09:39:0424.1time_gap:15 id_gap:50
10:06:3224.01time_gap:100 id_gap:144
sell seq: _27_27_27_27_27
09:30:3824.83time_gap:1 id_gap:16
09:30:3824.83time_gap:1 id_gap:16
09:30:3924.83time_gap:0
09:30:3924.83time_gap:0

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿


seq: _128_74
09:30:0311.06time_gap:0
09:30:0311.06time_gap:0
09:30:0311.06time_gap:0
------卖出------

sell seq: _229_571
09:35:1810.75time_gap:0
09:35:5010.76time_gap:0
09:37:1510.8time_gap:0
sell seq: _16_59_147
09:35:3510.72time_gap:0
09:36:1010.73time_gap:0
sell seq: _54_23_15_168
09:36:5710.75time_gap:0
09:39:2010.82time_gap:0

301499 维科精密 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值:41亿


seq: _49_11
09:37:3527.63time_gap:8 id_gap:10
10:00:5827.55time_gap:11
10:06:2727.57time_gap:4
------卖出------

sell seq: _12_62
09:38:3927.62time_gap:27 id_gap:33
09:42:1828.1time_gap:11
09:43:5828.6time_gap:8 id_gap:14

000559 万向钱潮 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值:185亿


seq: _153_153
10:02:115.5time_gap:21 id_gap:19
10:13:125.45time_gap:0
10:17:075.43time_gap:0 id_gap:20
10:18:005.44time_gap:0
------卖出------

sell seq: _106_106_106
09:35:545.61time_gap:0 id_gap:14
09:35:545.61time_gap:0 id_gap:14
sell seq: _103_103_103
09:35:575.61time_gap:0
09:35:575.61time_gap:0
sell seq: _153_153
09:33:335.6time_gap:0
09:37:165.6time_gap:4 id_gap:16
09:45:275.63time_gap:0 id_gap:22
09:45:275.63time_gap:0 id_gap:19
09:45:275.63time_gap:9 id_gap:55
09:46:545.62time_gap:3 id_gap:32
10:08:105.5time_gap:0 id_gap:10
sell seq: _153_153_153
09:46:525.62time_gap:3 id_gap:32

002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿


------卖出------

sell seq: _24_22_36_18_24
09:36:5412.52time_gap:9 id_gap:58
10:13:5712.4time_gap:0
sell seq: _53_53_53
09:37:0312.52time_gap:0
09:37:0312.52time_gap:0
sell seq: _134_16
09:38:5812.59time_gap:3 id_gap:82
09:42:3012.64time_gap:6 id_gap:23
09:46:0312.79time_gap:96 id_gap:882

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿


seq: _101_101_101
09:35:2512.5time_gap:0
seq: _41_41_41
10:03:4512.48time_gap:10 id_gap:24
------卖出------

sell seq: _106_22
09:30:3612.81time_gap:0
09:40:1012.66time_gap:26 id_gap:66
09:50:0712.58time_gap:6 id_gap:20
sell seq: _33_33_33_33
09:32:1212.71time_gap:0 id_gap:11
09:32:1212.71time_gap:0 id_gap:11
sell seq: _11_18_94
10:11:5912.4time_gap:9 id_gap:43
10:30:2912.43time_gap:54 id_gap:164

002707 众信旅游 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值:74亿


seq: _119_119_119
09:35:176.98time_gap:0
seq: _79_79_79
10:13:106.92time_gap:4 id_gap:24
------卖出------

sell seq: _81_67_102
09:35:176.97time_gap:10 id_gap:99
10:24:346.96time_gap:11 id_gap:20
sell seq: _251_251_251_251
10:02:566.97time_gap:230 id_gap:727
10:02:566.97time_gap:230 id_gap:727

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值:135亿


seq: _358_358_358
09:33:372.28time_gap:0
seq: _378_378_378
09:33:382.28time_gap:0
------卖出------

sell seq: _399_399_399_399_399
09:31:182.32time_gap:0
09:31:182.32time_gap:0
sell seq: _499_499_499
10:14:102.24time_gap:1
10:14:102.24time_gap:1

300320 海达股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值:58亿


seq: _151_151_151
09:35:499.65time_gap:1
seq: _57_57_57
09:32:439.7time_gap:0

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿


seq: _123_123_123
09:36:056.16time_gap:0
seq: _89_89_89
10:16:465.96time_gap:10 id_gap:10

301060 兰卫医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;深股通;人工智能;猴痘概念;智能医疗
流通市值:44亿


seq: _102_42
09:34:1711.35time_gap:0
09:34:1711.35time_gap:0
09:34:1711.35time_gap:0

000735 罗牛山 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 土地流转;小额贷款;海南旅游岛;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;农垦改革;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗
流通市值:66亿


seq: _382_382_382
09:32:515.66time_gap:8 id_gap:232
seq: _218_218_218_218_218
09:46:165.78time_gap:4 id_gap:19
------卖出------

sell seq: _179_179_179_179
10:21:465.62time_gap:6 id_gap:23
10:21:465.62time_gap:6 id_gap:23
sell seq: _123_123_123_123
10:37:175.64time_gap:37 id_gap:32
10:37:175.64time_gap:37 id_gap:32
sell seq: _103_103_103
09:37:145.69time_gap:0
09:37:145.69time_gap:0
sell seq: _222_222_222_222
10:03:055.7time_gap:0
10:03:055.7time_gap:0

000707 双环科技 R

行业: 基础化工-化学原料-纯碱
概念: 氯化铵;食盐;化肥;融资融券;转融券标的;国企改革;地方国企改革;湖北国企改革;煤化工概念
流通市值:37亿


seq: _99_99_99
09:30:097.85time_gap:110 id_gap:644
seq: _98_98_98_98_98
09:30:277.91time_gap:8 id_gap:41
seq: _98_98_98_98

002246 北化股份 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值:56亿


seq: _78_78_78
09:35:1810.0time_gap:0
seq: _109_109_109
10:04:5210.09time_gap:1 id_gap:33
------卖出------

sell seq: _68_68_68_68
10:10:3610.0time_gap:0
10:10:3610.0time_gap:0
sell seq: _14_263
09:42:0010.11time_gap:4 id_gap:23
09:49:0910.09time_gap:0
09:53:3910.02time_gap:13 id_gap:100

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿


seq: _52_52_52
09:35:5311.5time_gap:4 id_gap:43
seq: _44_44_44
10:04:0211.46time_gap:3 id_gap:19
------卖出------

sell seq: _54_54_54
09:36:0911.53time_gap:0
09:36:0911.53time_gap:0

002612 朗姿股份 R

行业: 纺织服饰-服装家纺-服装
概念: 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值:74亿


seq: _12_91
09:34:1115.94time_gap:76 id_gap:440
09:54:0215.78time_gap:31 id_gap:45
09:56:0615.73time_gap:0
------卖出------

sell seq: _12_11_83
09:34:3015.83time_gap:1 id_gap:13
09:35:2715.92time_gap:1 id_gap:12

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值:105亿


seq: _107_107_107_107
09:32:208.45time_gap:0
seq: _499_499
09:39:088.27time_gap:0
10:11:107.93time_gap:0
10:13:207.83time_gap:0
------卖出------

sell seq: _111_111_111
09:35:168.3time_gap:0
09:35:168.3time_gap:0

000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值:117亿


seq: _47_47_47_47
09:30:259.58time_gap:0
------卖出------

sell seq: _146_146_146
09:56:369.48time_gap:1 id_gap:10
09:56:369.48time_gap:1 id_gap:10

300110 华仁药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;医保目录;转融券标的;医疗器械概念;化妆护肤品;肝炎概念;融资融券;医美概念;地方国企改革;高血压药;国企改革;医药电商;电子商务;深股通;猴痘概念;仿制药一致性评价
流通市值:43亿


seq: _193_193_193_193
09:30:143.77time_gap:3 id_gap:18
seq: _399_399_399_399
09:46:063.77time_gap:3 id_gap:72
------卖出------

sell seq: _287_287_287
10:32:183.66time_gap:9
10:32:183.66time_gap:9
sell seq: _329_329_329_329
10:23:123.64time_gap:0
10:23:123.64time_gap:0
sell seq: _204_204_204
09:30:303.78time_gap:3 id_gap:53
09:30:303.78time_gap:3 id_gap:53

301516 中远通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值:53亿


------卖出------

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:169亿


seq: _235_235_235
10:58:582.14time_gap:0
seq: _255_255_255_255
09:34:052.06time_gap:0
------卖出------

sell seq: _499_499_499_499_499
09:32:512.09time_gap:1
09:32:512.09time_gap:1
09:32:532.09time_gap:0
09:35:082.07time_gap:1
09:35:092.07time_gap:0
sell seq: _499_499_499_499
09:32:522.09time_gap:0
sell seq: _499_499
09:31:302.12time_gap:1
09:31:572.12time_gap:1 id_gap:11
09:35:082.08time_gap:0
09:35:082.07time_gap:0
09:35:092.07time_gap:0
09:42:432.13time_gap:0
10:55:092.13time_gap:0
10:55:122.13time_gap:10 id_gap:13
sell seq: _255_255_255_255
09:31:402.11time_gap:0
09:31:402.11time_gap:0
sell seq: _361_138_361_138
09:31:422.11time_gap:0
09:31:422.11time_gap:1
sell seq: _499_361_138
09:31:232.12time_gap:0
09:31:382.12time_gap:1 id_gap:22
sell seq: _499_499_499
10:55:122.13time_gap:10 id_gap:13

002010 传化智联 R

行业: 交通运输-物流-物流Ⅲ
概念: 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;智能物流;车联网(车路协同)
流通市值:125亿


seq: _145_145_145
09:31:594.49time_gap:5 id_gap:81
seq: _115_115_115_115
10:08:564.35time_gap:1
------卖出------

sell seq: _148_148_148
09:30:594.5time_gap:1
09:30:594.5time_gap:1
sell seq: _68_68_68_68_68
09:30:434.51time_gap:0
09:30:434.51time_gap:0

002437 誉衡药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值:51亿


seq: _499_499_499_499
09:35:212.2time_gap:3 id_gap:17
seq: _499_499_499
09:33:562.21time_gap:3 id_gap:24

002215 诺普信 R

行业: 基础化工-农化制品-农药
概念: 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值:91亿


seq: _62_62_62_62
09:34:138.79time_gap:4 id_gap:165
seq: _134_134_134
09:31:088.9time_gap:1 id_gap:10
------卖出------

300026 红日药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值:122亿


seq: _154_154_154
09:34:184.22time_gap:6 id_gap:59
seq: _118_118_118_118
10:04:024.24time_gap:44 id_gap:157
------卖出------

sell seq: _499_34_499_499
09:56:364.23time_gap:5 id_gap:40
09:59:124.21time_gap:1 id_gap:12
sell seq: _128_128_128
09:35:004.21time_gap:1 id_gap:12
09:35:004.21time_gap:1 id_gap:12
sell seq: _499_499_499_499
09:56:364.23time_gap:5 id_gap:23

000685 中山公用 R

行业: 环保-环境治理-水务及水治理
概念: 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;广东国企改革;高股息精选;证金持股;固废处理;污水处理
流通市值:133亿


seq: _34_34_34_34_34
09:31:099.23time_gap:0
------卖出------

sell seq: _83_83_83
09:35:389.06time_gap:7 id_gap:26
09:35:389.06time_gap:7 id_gap:26
sell seq: _76_76_76
10:05:398.9time_gap:10
10:05:398.9time_gap:10

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿


seq: _58_58_58
09:53:4322.09time_gap:0
------卖出------

sell seq: _18_39_25_120
09:56:2422.3time_gap:0
10:06:5422.2time_gap:0
10:06:5822.25time_gap:0
10:17:0822.2time_gap:0
10:18:3122.3time_gap:0
10:19:3122.35time_gap:0
sell seq: _53_18
09:59:1222.29time_gap:0
10:15:0422.34time_gap:0
10:34:2322.9time_gap:0
sell seq: _39_17_120
10:18:0822.27time_gap:0
10:23:0522.5time_gap:0
sell seq: _39_120_18_20
09:46:1022.4time_gap:0
sell seq: _117_17
09:57:1122.46time_gap:0
09:57:2422.31time_gap:0
10:15:1822.32time_gap:0
sell seq: _120_39_26_18
10:28:4322.6time_gap:0

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿


seq: _166_166_166
09:35:586.98time_gap:0
------卖出------

sell seq: _184_184_184_184
09:32:057.1time_gap:0
09:32:057.1time_gap:0
sell seq: _499_499
09:30:367.19time_gap:0
09:35:346.99time_gap:0
09:35:366.95time_gap:0
09:35:546.97time_gap:0

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值:45亿


seq: _28_28_28_28_28
09:30:2711.29time_gap:0
------卖出------

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值:233亿


seq: _102_102_102_102_102
09:36:1611.74time_gap:0
------卖出------

sell seq: _46_46_46
09:42:3311.75time_gap:0
09:42:3311.75time_gap:0
09:42:3311.76time_gap:0
09:46:2111.74time_gap:0
sell seq: _46_46_46_46
09:46:2111.74time_gap:0

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿


seq: _93_93_93
09:56:0610.22time_gap:0
seq: _77_77_77
------卖出------

sell seq: _184_184
09:37:1610.25time_gap:0
10:00:0710.28time_gap:0
10:07:5410.31time_gap:0
sell seq: _167_167_167
09:30:5910.5time_gap:1 id_gap:10
09:30:5910.5time_gap:1 id_gap:10
sell seq: _66_66_66
10:19:1910.13time_gap:0
10:19:1910.13time_gap:0

002570 贝因美 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值:37亿


seq: _499_499
09:50:143.22time_gap:1
10:15:083.13time_gap:0
10:49:483.18time_gap:0
seq: _237_237_237
09:49:373.18time_gap:0

000899 赣能股份 R

行业: 公用事业-电力-火电
概念: 鄱阳湖经济区;煤价下跌受益;融资融券;转融券标的;核电;光伏概念;绿色电力;超超临界发电;储能;地方国企改革;国企改革;深股通;抽水蓄能
流通市值:88亿


seq: _43_43_43_43_43
09:30:258.66time_gap:1
------卖出------

sell seq: _63_63_63_63
10:28:458.96time_gap:0
10:28:458.96time_gap:0

300109 新开源 R

行业: 基础化工-化学制品-其他化学制品
概念: 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值:66亿


seq: _113_11
09:30:0013.27time_gap:1
09:36:0813.36time_gap:0
09:36:2113.36time_gap:12 id_gap:60
seq: _63_63_63
10:21:2612.97time_gap:39 id_gap:121
------卖出------

000027 深圳能源 R

行业: 公用事业-电力-火电
概念: 太阳能;互联网保险;创投;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;深圳国企改革;广东国企改革;虚拟电厂;高股息精选;特高压;华为概念
流通市值:333亿


seq: _97_97_97
09:56:517.33time_gap:0
------卖出------

sell seq: _97_97_97_97_97
09:33:027.54time_gap:0
09:33:027.54time_gap:0

301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值:27亿


seq: _18_18_18_18_18
09:34:5424.03time_gap:0

301022 海泰科 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;新能源汽车;融资融券;转融券标的;比亚迪概念;理想汽车概念;蔚来汽车概念;小鹏汽车概念;人民币贬值受益;华为汽车;小米概念;小米汽车
流通市值:19亿


seq: _16_16_16_16_16
09:34:3321.63time_gap:0

000830 鲁西化工 R

行业: 基础化工-化学原料-煤化工
概念: 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值:239亿


seq: _135_135
09:36:4912.22time_gap:0
09:37:5012.19time_gap:0
09:37:5212.19time_gap:0
seq: _69_69_69
09:41:2812.31time_gap:0

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿


seq: _44_44_44
09:31:0130.11time_gap:79 id_gap:744
------卖出------

sell seq: _22_29
09:48:1029.78time_gap:1
09:48:1029.77time_gap:118 id_gap:207
09:57:0129.48time_gap:19 id_gap:72
sell seq: _13_23_17
09:58:4029.35time_gap:336 id_gap:630
10:47:4529.5time_gap:0
sell seq: _13_23_26
10:32:0929.49time_gap:1

002643 万润股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值:96亿


seq: _52_52_52
09:46:1110.8time_gap:1
------卖出------

300328 宜安科技 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值:51亿


seq: _106_106_106
09:30:168.05time_gap:0
seq: _125_125_125_125
09:30:248.11time_gap:1 id_gap:17
------卖出------

sell seq: _123_123_123
10:29:037.81time_gap:4
10:29:037.81time_gap:4

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿


seq: _72_72_72_72_72
09:30:545.51time_gap:0
------卖出------

sell seq: _92_92_92_92_92
09:42:335.33time_gap:0
09:42:335.33time_gap:0
sell seq: _92_92_92_92
09:42:335.33time_gap:0

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值:80亿


seq: _179_179_179_179
10:17:112.69time_gap:0
------卖出------

sell seq: _499_499_499
10:09:082.76time_gap:0

000567 海德股份 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值:135亿


seq: _263_263_263
09:31:027.53time_gap:1 id_gap:25
seq: _78_78_78
09:31:147.46time_gap:0
------卖出------

sell seq: _41_41_41_41_41
09:30:317.58time_gap:1
09:30:317.58time_gap:1

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值:116亿


------卖出------

sell seq: _67_67_67
09:50:4519.6time_gap:0
09:50:4519.6time_gap:0
sell seq: _31_32_32
09:41:2319.76time_gap:65 id_gap:359
09:53:2919.47time_gap:30 id_gap:100
09:56:3519.45time_gap:11 id_gap:35
sell seq: _11_111_11
09:54:3519.47time_gap:169 id_gap:654
10:10:3319.19time_gap:58 id_gap:148
sell seq: _38_36_13
10:10:4219.2time_gap:0
10:12:0919.19time_gap:5 id_gap:43

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿


------卖出------

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿


------卖出------

sell seq: _162_162_162
09:41:298.38time_gap:0
09:41:298.38time_gap:0
sell seq: _100_13_58_20
09:43:038.77time_gap:0
09:48:108.75time_gap:0
sell seq: _20_36_12_120
09:42:478.77time_gap:0
09:43:148.77time_gap:0
sell seq: _15_62_100_14
09:42:478.77time_gap:0
09:47:498.77time_gap:0
sell seq: _30_18_243
09:42:478.77time_gap:0
09:44:408.77time_gap:0
sell seq: _33_127_50
09:49:328.77time_gap:0
10:02:598.77time_gap:0

000541 佛山照明 R

行业: 电子-光学光电子-LED
概念: 老字号;绿色消费;融资融券;转融券标的;网络直播;智能家居;富时罗素概念股;华为概念;国企改革;参股银行;智慧灯杆;深股通;华为汽车;新能源汽车;长安汽车概念;广东国企改革;地方国企改革
流通市值:75亿


seq: _117_117_117
09:30:045.39time_gap:1
seq: _96_96_96
10:24:565.23time_gap:0

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:31亿


seq: _23_23
09:30:2033.97time_gap:0
09:34:0532.97time_gap:0
09:34:0532.97time_gap:0
seq: _23_23_23_23_23
------卖出------

sell seq: _29_29_29
09:43:4134.01time_gap:31 id_gap:78
09:43:4134.01time_gap:31 id_gap:78

300593 新雷能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值:65亿


------卖出------

300507 苏奥传感 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;芯片概念;华为汽车;新能源汽车;传感器;比亚迪概念;理想汽车概念;融资融券;转融券标的;汽车热管理;深股通;小鹏汽车概念;低空经济;飞行汽车(eVTOL)
流通市值:52亿


seq: _63_63_63_63
09:30:346.83time_gap:3 id_gap:33
------卖出------

sell seq: _103_103_103
09:34:236.64time_gap:0
09:34:236.64time_gap:0

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值:121亿


------卖出------

sell seq: _133_133_133
09:31:187.98time_gap:0
09:31:187.98time_gap:0
sell seq: _125_125_125
09:33:487.36time_gap:0
09:33:487.36time_gap:0

300123 亚光科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值:59亿


seq: _135_135_135_135
09:38:216.47time_gap:0
------卖出------

300969 恒帅股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;北汽新能源;融资融券;小鹏汽车概念;理想汽车概念;蔚来汽车概念;转融券标的;汽车热管理;深股通;机器人概念;比亚迪概念;无人驾驶
流通市值:65亿


seq: _12_11
09:30:1788.1time_gap:15 id_gap:124
09:54:4282.01time_gap:205 id_gap:631
10:28:5579.5time_gap:75 id_gap:64
------卖出------

sell seq: _29_13_24_17
09:37:3284.03time_gap:16 id_gap:51
09:42:2385.02time_gap:44 id_gap:92

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值:213亿


seq: _101_101_101
09:38:5216.0time_gap:0
seq: _79_79_79
09:56:0816.07time_gap:0
------卖出------

000060 中金岭南 R

行业: 有色金属-工业金属-铅锌
概念: 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值:185亿


seq: _179_179_179
------卖出------

sell seq: _187_187_187
10:03:264.89time_gap:0
10:03:264.89time_gap:0
sell seq: _118_61_179
10:08:104.9time_gap:0
10:08:104.9time_gap:0

002250 联化科技 R

行业: 基础化工-农化制品-农药
概念: 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值:55亿


seq: _112_112_112_112
09:30:105.78time_gap:1 id_gap:24
------卖出------

sell seq: _117_117_117
09:37:145.72time_gap:0 id_gap:17
09:37:145.72time_gap:0 id_gap:17

301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值:29亿


------卖出------

sell seq: _13_12_24
09:39:2140.45time_gap:62 id_gap:74
09:46:0440.6time_gap:3

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值:263亿


------卖出------

sell seq: _212_212_212_212_212
09:58:5119.7time_gap:0
09:58:5119.7time_gap:0

000683 远兴能源 R

行业: 基础化工-化学原料-纯碱
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值:252亿


002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值:63亿


seq: _149_149_149_149
09:31:093.05time_gap:1
------卖出------

sell seq: _499_499_499
09:35:362.96time_gap:0
09:35:362.96time_gap:0

300947 德必集团 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值:32亿


------卖出------

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿


------卖出------

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿


seq: _88_88_88_88
10:45:0829.2time_gap:0
------卖出------

301106 骏成科技 R

行业: 电子-光学光电子-面板
概念: 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值:34亿


------卖出------

002831 裕同科技 R

行业: 轻工制造-包装印刷-包装
概念: 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值:239亿


seq: _21_21_21_21
10:17:1124.51time_gap:0 id_gap:14
------卖出------

sell seq: _17_26_24
09:55:5724.6time_gap:164 id_gap:441
10:14:3624.46time_gap:0 id_gap:13

000690 宝新能源 R

行业: 公用事业-电力-火电
概念: 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值:107亿


------卖出------

sell seq: _22_26_411
10:22:424.62time_gap:4 id_gap:25
10:33:304.66time_gap:36 id_gap:57

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿


------卖出------

sell seq: _46_46_46_46
10:04:0515.09time_gap:0
10:04:0515.09time_gap:0
sell seq: _37_37_37_37
09:42:2415.03time_gap:0
09:42:2415.03time_gap:0
sell seq: _31_31_71
09:33:2814.63time_gap:0
09:43:0615.01time_gap:0
sell seq: _34_34_34
09:41:0514.79time_gap:0
09:41:0514.79time_gap:0

301370 国科恒泰 R

行业: 医药生物-医药商业-医药流通
概念: 转融券标的;医疗器械概念;融资融券;国企改革;深股通;数据要素;智能物流;财税数字化;DRG/DIP
流通市值:56亿


seq: _37_37_37_37
09:35:5512.03time_gap:0

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿


------卖出------

301180 万祥科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;宁德时代概念;华为概念;苹果概念;facebook概念;融资融券;转融券标的;比亚迪概念;高压快充;深股通;锂电池概念;智能穿戴
流通市值:64亿


seq: _29_29_29_29
09:45:0416.29time_gap:0

300880 迦南智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值:44亿


seq: _31_31_31_31
09:49:5322.92time_gap:4 id_gap:90

002249 大洋电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值:134亿


seq: _91_91_91
09:30:545.57time_gap:0
seq: _92_92_92
10:01:115.44time_gap:29 id_gap:226
------卖出------

sell seq: _66_26_68_90_30
09:36:505.48time_gap:0 id_gap:20
09:51:005.46time_gap:0

301137 哈焊华通 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;军工;核电;转融券标的;机器人概念;国产替代;中俄贸易概念;新能源汽车;融资融券;国企改革;央企国企改革
流通市值:37亿


300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿


seq: _66_66_66
09:33:088.92time_gap:1
seq: _57_57_57
10:58:008.9time_gap:0

000035 中国天楹 R

行业: 环保-环境治理-固废治理
概念: 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值:128亿


seq: _132_132_132
09:58:074.73time_gap:0
------卖出------

sell seq: _118_118_118_118
09:32:244.84time_gap:0
09:32:244.84time_gap:0

300966 共同药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;辅助生殖;合成生物
流通市值:21亿


seq: _53_53_53
09:42:2018.6time_gap:1 id_gap:10

000936 华西股份 R

行业: 基础化工-化学纤维-涤纶
概念: 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值:59亿


seq: _104_104_104_104_104
09:30:106.75time_gap:123 id_gap:993

300048 合康新能 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;节能环保;光伏概念;储能;新基建;融资融券;转融券标的;深股通
流通市值:60亿


seq: _66_66_66_66_66
09:31:085.36time_gap:1
------卖出------

sell seq: _116_116_116_116_116
10:32:215.16time_gap:0
10:32:215.16time_gap:0
sell seq: _101_101_101
10:25:115.14time_gap:64 id_gap:82
10:25:115.14time_gap:64 id_gap:82

002287 奇正藏药 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;转融券标的;中医药;冬虫夏草;深股通;富时罗素概念股;流感;西部大开发
流通市值:122亿


seq: _718_718_718_718_718
09:37:1824.12time_gap:45 id_gap:85
seq: _718_718_718_718
------卖出------

sell seq: _16_16_16_16
09:37:1824.0time_gap:0
09:37:1824.0time_gap:0
sell seq: _33_21_13
09:34:2723.8time_gap:0
10:12:3624.12time_gap:59 id_gap:17

002630 华西能源 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值:35亿


seq: _227_227_227_227
10:03:082.77time_gap:9 id_gap:22
seq: _499_999
09:30:072.8time_gap:1 id_gap:13

301069 凯盛新材 R

行业: 基础化工-化学原料-其他化学原料
概念: 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值:64亿


seq: _26_26_26_26_26
10:15:3414.58time_gap:0

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿


seq: _11_11_11
10:52:5547.3time_gap:6
------卖出------

sell seq: _12_15_11
09:37:3646.8time_gap:1
10:15:5746.0time_gap:0 id_gap:14
sell seq: _11_12_16
09:33:5346.7time_gap:3 id_gap:12
09:36:2247.23time_gap:0
09:37:3446.93time_gap:0
sell seq: _11_11_11_11
09:46:4047.4time_gap:30 id_gap:57
09:46:4047.4time_gap:30 id_gap:57
sell seq: _11_19_19
10:15:0846.2time_gap:0

001337 四川黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值:106亿


seq: _67_79
09:34:1723.06time_gap:4 id_gap:47
seq: _17_17_17_17
09:31:0023.17time_gap:1 id_gap:17
------卖出------

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值:448亿


seq: _197_197_197
09:40:4813.05time_gap:0
------卖出------

sell seq: _142_13
09:35:0012.91time_gap:0
09:37:0512.98time_gap:0
09:37:0512.98time_gap:0
09:39:4112.99time_gap:0
sell seq: _142_44
09:39:4112.99time_gap:0
sell seq: _29_29_29_29
09:35:3613.05time_gap:0
09:35:3613.05time_gap:0
sell seq: _17_28_84
09:31:0713.4time_gap:0
09:54:0912.79time_gap:0
sell seq: _22_73_22_73
09:31:4013.45time_gap:0
09:31:4313.41time_gap:0
sell seq: _53_42_53_42
09:37:0712.92time_gap:0
09:37:0712.92time_gap:0
sell seq: _453_453_453_453_453
09:38:0712.8time_gap:0
09:38:0712.8time_gap:0
sell seq: _453_453_453_453
09:38:0712.8time_gap:0
sell seq: _453_453_453
09:38:0412.8time_gap:0
09:38:0412.8time_gap:0
sell seq: _14_14_100
10:53:4812.82time_gap:0
10:54:1212.85time_gap:0

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值:115亿


seq: _74_74_74
09:34:1010.64time_gap:0
------卖出------

sell seq: _22_14_117
09:53:1110.53time_gap:5 id_gap:30
10:32:5010.45time_gap:265 id_gap:527

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿


seq: _76_76_76_76_76
09:31:094.04time_gap:1
------卖出------

sell seq: _236_236_236_236
10:11:263.93time_gap:0
10:11:263.93time_gap:0
sell seq: _197_197_197_197
09:50:143.95time_gap:20 id_gap:39
09:50:143.95time_gap:20 id_gap:39
sell seq: _185_185_185_185_185
10:07:333.96time_gap:4
10:07:333.96time_gap:4
sell seq: _271_271_271_271_271
10:03:243.97time_gap:0
10:03:243.97time_gap:0
sell seq: _221_221_221_221
10:23:173.97time_gap:0
10:23:173.97time_gap:0

000572 海马汽车 R

行业: 汽车-汽车整车-乘用车
概念: 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值:61亿


seq: _201_201_201
09:46:233.59time_gap:1 id_gap:14
------卖出------

sell seq: _499_37
09:32:083.53time_gap:0
09:57:273.49time_gap:1 id_gap:11
10:13:233.44time_gap:1
sell seq: _398_101
09:32:093.51time_gap:0
09:32:103.51time_gap:0
09:32:103.51time_gap:0
09:32:103.51time_gap:0
sell seq: _499_499
10:09:093.47time_gap:0

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值:28亿


seq: _122_122_122
10:25:2910.72time_gap:0
------卖出------

sell seq: _52_52_52
09:33:2110.68time_gap:0
09:33:2110.68time_gap:0
sell seq: _134_134_134
09:58:3610.95time_gap:0 id_gap:10
09:58:3610.95time_gap:0 id_gap:10

002585 双星新材 R

行业: 基础化工-塑料制品-膜材料
概念: 塑料钞票;触摸屏;膜材料;OLED;OLED材料;华为概念;区块链;三星;富时罗素概念股;小米概念;深股通;富时罗素概念;可降解塑料;光伏概念;建筑节能;融资融券;转融券标的;PET铜箔;参股银行;锂电池概念;柔性屏(折叠屏)
流通市值:66亿


seq: _96_96_96
10:16:125.49time_gap:5 id_gap:14

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿


seq: _24_24_24
09:40:0720.9time_gap:0
------卖出------

002073 软控股份 R

行业: 机械设备-专用设备-其他专用设备
概念: TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值:83亿


seq: _125_125_125
10:10:337.86time_gap:4 id_gap:11

000557 西部创业 R

行业: 交通运输-公路铁路运输-铁路运输
概念: 一带一路;融资融券;转融券标的;地方国企改革;国企改革;煤炭概念;深股通;西部大开发
流通市值:70亿


seq: _79_79_79_79_79
09:30:074.74time_gap:1 id_gap:19

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值:67亿


seq: _58_58_58
10:13:0012.67time_gap:1
------卖出------

sell seq: _28_28_28_28_28
09:31:2613.2time_gap:0
09:31:2613.2time_gap:0
sell seq: _27_27_27_27_27
09:30:5313.29time_gap:1
09:30:5313.29time_gap:1

301289 国缆检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值:35亿


seq: _16_16_16
10:20:1443.0time_gap:0

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值:72亿


seq: _99_99_99
09:46:295.82time_gap:0
------卖出------

sell seq: _248_248_248
09:39:005.7time_gap:0
09:39:005.7time_gap:0

002101 广东鸿图 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;一体化压铸;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念
流通市值:85亿


seq: _24_24_24_24_24
09:31:0112.91time_gap:3 id_gap:32
------卖出------

sell seq: _12_177_13
09:48:3612.81time_gap:15 id_gap:22
10:16:5212.45time_gap:0

301333 诺思格 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值:48亿


seq: _11_11_11
09:42:5951.49time_gap:1
------卖出------

000930 中粮科技 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 生态农业;节能环保;中粮系国企改革;菜籽油;菜籽粕;融资融券;深股通;转融券标的;可降解塑料;饲料;食用油;中粮系;代糖概念;白酒概念;中字头股票;国企改革;央企国企改革
流通市值:108亿


seq: _143_143_143_143_143
09:30:325.7time_gap:10 id_gap:61

002332 仙琚制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值:134亿


seq: _153_16
09:47:2113.29time_gap:1 id_gap:63
seq: _153_298
seq: _12_666
09:46:2413.38time_gap:57 id_gap:247
seq: _169_152
09:41:0013.44time_gap:0 id_gap:15
seq: _152_335
------卖出------

sell seq: _114_114_114
10:08:0513.04time_gap:0
10:08:0513.04time_gap:0
10:11:3412.95time_gap:0
sell seq: _11_12_114
10:07:1213.03time_gap:54 id_gap:82
10:18:2712.85time_gap:26 id_gap:70
sell seq: _51_51_51_51
10:13:2812.9time_gap:0
10:13:2812.9time_gap:0

301419 阿莱德 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;5G;融资融券;人民币贬值受益
流通市值:29亿


seq: _14_14_14_14_14
09:30:2228.94time_gap:0
seq: _14_14_14_14

301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:130亿


seq: _31_31_31
10:14:0616.94time_gap:3 id_gap:29
------卖出------

sell seq: _26_26_26_26_26
10:03:3017.3time_gap:0 id_gap:17
10:03:3017.3time_gap:0 id_gap:17
sell seq: _26_26_26_26
10:29:1017.06time_gap:3 id_gap:12
10:29:1017.06time_gap:3 id_gap:12

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿


seq: _22_22_22
09:33:2224.94time_gap:0 id_gap:21
------卖出------

300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值:56亿


seq: _23_23_23_23_23
09:37:3715.04time_gap:4 id_gap:28
------卖出------

sell seq: _36_36_36_36_36
09:30:5315.48time_gap:0
09:30:5315.48time_gap:0
sell seq: _36_36_36_36
09:30:5315.48time_gap:0
sell seq: _23_23_23_23_23
09:44:5815.25time_gap:0
09:44:5815.25time_gap:0
sell seq: _21_47_39
09:48:4715.02time_gap:1
10:11:3214.7time_gap:1

000826 启迪环境 R

行业: 环保-环境治理-综合环境治理
概念: 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值:29亿


seq: _499_499_499
09:35:151.95time_gap:3

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿


seq: _356_356_356
10:28:471.79time_gap:0

002761 浙江建投 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值:101亿


seq: _61_61_61
09:52:178.63time_gap:11 id_gap:10
------卖出------

sell seq: _50_24_12_300
10:56:448.84time_gap:1
10:58:018.88time_gap:0
sell seq: _28_288
10:40:058.68time_gap:0

002488 金固股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值:86亿


seq: _197_14
09:34:3910.11time_gap:4 id_gap:32
------卖出------

sell seq: _54_54_54
09:31:4010.5time_gap:0
09:31:4010.5time_gap:0

301312 智立方 R

行业: 机械设备-自动化设备-工控设备
概念: 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值:41亿


seq: _13_13_13
09:35:5246.1time_gap:6 id_gap:19

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿


seq: _44_44_44
10:12:5812.01time_gap:4
------卖出------

301062 上海艾录 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;融资融券;转融券标的;光伏概念
流通市值:52亿


seq: _31_31_31_31_31
09:31:0312.28time_gap:1
------卖出------

sell seq: _31_31_31_31
09:37:0412.1time_gap:1
09:37:0412.1time_gap:1

002254 泰和新材 R

行业: 基础化工-化学纤维-氨纶
概念: 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;山东国企改革;养老金持股;氢能源
流通市值:87亿


seq: _54_54_54
09:30:189.88time_gap:30 id_gap:326
------卖出------

301591 肯特股份 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 比亚迪概念;转融券标的;新股与次新股;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念
流通市值:33亿


seq: _146_146_146
09:30:2137.17time_gap:1
------卖出------

002088 鲁阳节能 R

行业: 建筑材料-建筑材料-耐火材料
概念: 气凝胶;岩棉;深股通;建筑节能;融资融券;转融券标的;光热发电;高股息精选
流通市值:63亿


seq: _49_49_49
09:33:2112.23time_gap:0

301399 英特科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;空气能热泵;融资融券;专精特新
流通市值:28亿


seq: _27_27_27_27_27
09:31:1822.3time_gap:0
------卖出------

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿


seq: _173_173_173_173
09:35:536.29time_gap:0
------卖出------

sell seq: _87_87_87
09:46:356.29time_gap:1
09:46:356.29time_gap:1

000151 中成股份 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值:43亿


------卖出------

sell seq: _20_50_41_18
10:38:1912.0time_gap:0
10:43:3212.41time_gap:1 id_gap:21

301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值:27亿


------卖出------

300871 回盛生物 R

行业: 农林牧渔-养殖业-动物保健
概念: 转融券标的;饲料;兽药;宠物经济;融资融券
流通市值:18亿


seq: _39_39_39_39
09:48:0410.58time_gap:0

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:59亿


000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值:199亿


seq: _151_151
09:36:168.16time_gap:0
09:36:168.16time_gap:0
09:36:168.16time_gap:0
------卖出------

sell seq: _151_151
09:37:188.11time_gap:0
10:00:048.05time_gap:0
10:00:048.05time_gap:0

300653 正海生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;牙科医疗;专精特新;融资融券;转融券标的;辅助生殖;合成生物;重组蛋白;3D打印
流通市值:43亿


seq: _16_16_16_16
09:30:3124.4time_gap:3

301116 益客食品 R

行业: 食品饮料-食品加工制造-肉制品
概念: 预制菜;养鸡;融资融券;饲料;乡村振兴;转融券标的;宠物经济;大消费;休闲零食;深股通;电子商务;网络直播
流通市值:55亿


------卖出------

002060 广东建工 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 水利;风电;PPP概念;粤港澳大湾区;氢能源;抽水蓄能;乡村振兴;绿色电力;光伏概念;轨道交通;新型城镇化;储能;燃料电池;融资融券;转融券标的;地方国企改革;国企改革;深股通;一带一路;广东国企改革;污水处理
流通市值:149亿


seq: _105_105_105_105
10:03:163.84time_gap:33 id_gap:57

300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:113亿


seq: _39_39
09:30:2523.45time_gap:0 id_gap:11
09:35:2623.23time_gap:4 id_gap:14
09:35:5423.25time_gap:13 id_gap:64
seq: _39_39_39
------卖出------

sell seq: _17_31_23
09:36:3323.3time_gap:16 id_gap:41
10:57:2422.81time_gap:94 id_gap:111
sell seq: _11_18_44
09:35:1323.18time_gap:12 id_gap:177
09:39:5523.12time_gap:6 id_gap:22
sell seq: _39_39
09:46:5623.21time_gap:0
09:55:1022.9time_gap:1
10:07:3022.8time_gap:0
10:55:3022.82time_gap:5 id_gap:13
sell seq: _19_12_44
09:55:1122.9time_gap:24 id_gap:46
10:33:5622.84time_gap:280 id_gap:466

301028 东亚机械 R

行业: 机械设备-通用设备-其他通用设备
概念: 节能减排;专精特新;融资融券;转融券标的;比亚迪概念;福建自贸区;平安资管持股
流通市值:41亿


300985 致远新能 R

行业: 机械设备-通用设备-金属制品
概念: 天然气;融资融券;新能源汽车;转融券标的;锂电原料;氢能源;石墨烯;锂电池概念;燃料电池
流通市值:38亿


seq: _14_64
09:34:1521.6time_gap:63 id_gap:235
09:45:1922.01time_gap:21 id_gap:27
09:59:1621.7time_gap:45 id_gap:35
------卖出------

300050 世纪鼎利 R

行业: 通信-通信服务-通信工程及服务
概念: 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值:31亿


seq: _499_499
09:32:086.56time_gap:1
09:32:156.56time_gap:0
09:37:126.54time_gap:0

002158 汉钟精机 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值:108亿


seq: _64_64_64
------卖出------

sell seq: _29_29_29
09:36:0020.37time_gap:0
09:36:0020.37time_gap:0

002729 好利科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值:24亿


------卖出------

002043 兔宝宝 R

行业: 建筑材料-建筑材料-其他建材
概念: 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值:100亿


seq: _44_44_44_44
10:42:0311.1time_gap:11 id_gap:48
------卖出------

sell seq: _49_49_49
09:49:1211.25time_gap:0
09:49:1211.25time_gap:0
sell seq: _19_14_127
09:57:4411.08time_gap:58 id_gap:403
10:54:2611.15time_gap:18 id_gap:36
sell seq: _128_13_19
09:53:1511.14time_gap:60 id_gap:100
10:46:5911.09time_gap:51 id_gap:43
sell seq: _19_127_27
10:27:0411.01time_gap:25 id_gap:116
10:30:1211.09time_gap:1 id_gap:13
10:43:0311.1time_gap:38 id_gap:49
sell seq: _19_128
10:00:1311.06time_gap:6
sell seq: _62_62_62
09:58:0611.04time_gap:1
09:58:0611.04time_gap:1
sell seq: _44_44_44_44
09:58:2111.01time_gap:0
09:58:2111.01time_gap:0
sell seq: _56_56_56
09:58:3911.01time_gap:1
09:58:3911.01time_gap:1

000652 泰达股份 R

行业: 综合-综合-综合Ⅲ
概念: 滨海新区;余额宝;废气处理;环渤海;参股券商;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;债转股(AMC概念);生物质能发电;天津国企改革;国企改革;深股通;地方国企改革;证金持股;京津冀一体化
流通市值:59亿


seq: _116_116_116_116
10:05:224.0time_gap:11 id_gap:46

002491 通鼎互联 R

行业: 通信-通信设备-通信线缆及配套
概念: 宽带中国;5G;网络安全;独角兽概念;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;深股通;专精特新;数字水印;数据中心;光纤概念
流通市值:48亿


seq: _107_107_107_107
09:30:033.98time_gap:1

300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值:40亿


------卖出------

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿


300878 维康药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;医保目录;肝炎概念;中医药;转融券标的;流感;创新药;医药电商;民营医院
流通市值:25亿


000905 厦门港务 R

行业: 交通运输-港口航运-港口
概念: 自由贸易港;无人岛开发;福建物联网;平潭免税区;融资融券;转融券标的;航运港口;一带一路;郭台铭概念;跨境电商;海峡两岸;统一大市场;地方国企改革;国企改革;深股通;福建自贸区
流通市值:48亿


seq: _81_81_81_81
10:12:016.21time_gap:6

301580 爱迪特 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;新股与次新股;注册制次新股;医疗器械概念;人民币贬值受益;3D打印;牙科医疗;专精特新;融资融券;深股通;智能医疗
流通市值:48亿


------卖出------

301290 东星医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;血氧仪
流通市值:24亿


seq: _18_18_18_18
09:34:1323.25time_gap:1

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿


seq: _101_101_101_101
09:30:2710.54time_gap:0
------卖出------

sell seq: _111_111_111
10:33:5110.61time_gap:0
10:33:5110.61time_gap:0
sell seq: _444_444_444
10:44:1911.02time_gap:0
10:44:1911.02time_gap:0
sell seq: _38_46_177
10:43:3211.05time_gap:0
10:44:0311.07time_gap:0

301012 扬电科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值:35亿


------卖出------

sell seq: _43_43_43
09:31:1224.05time_gap:1
09:31:1224.05time_gap:1
sell seq: _43_23
09:52:4023.55time_gap:0

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿


------卖出------

sell seq: _499_499_499
09:35:432.97time_gap:1 id_gap:17
09:35:432.97time_gap:1 id_gap:17
sell seq: _897_897_897
09:30:573.05time_gap:0 id_gap:28
09:30:573.05time_gap:0 id_gap:28

300428 立中集团 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值:116亿


seq: _31_53
09:46:0218.27time_gap:0
09:53:4318.01time_gap:39 id_gap:144
10:02:0718.02time_gap:84 id_gap:206
------卖出------

sell seq: _82_82_82
10:08:1617.9time_gap:0 id_gap:10
10:08:1617.9time_gap:0 id_gap:10

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿


seq: _16_73
09:33:5818.82time_gap:0
09:34:4018.72time_gap:0
09:52:4618.68time_gap:1

300751 迈为股份 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;OLED;HJT电池;融资融券;转融券标的;芯片概念;先进封装;MiniLED;MicroLED概念;第三代半导体;新型工业化;锂电池概念
流通市值:296亿


------卖出------

sell seq: _11_11_11
09:37:34106.83time_gap:1
09:37:34106.83time_gap:1
sell seq: _11_16
09:39:22106.5time_gap:4 id_gap:27
10:03:10106.62time_gap:0
10:37:31104.51time_gap:398 id_gap:529
sell seq: _13_11
09:50:34106.27time_gap:10 id_gap:15
09:56:51105.69time_gap:9 id_gap:10
10:15:39103.25time_gap:29 id_gap:193
10:15:44103.21time_gap:22 id_gap:154
10:18:56104.32time_gap:13 id_gap:25
sell seq: _13_19
09:55:55104.6time_gap:6 id_gap:22

301321 翰博高新 R

行业: 电子-光学光电子-面板
概念: 转融券标的;OLED;MiniLED;融资融券;消费电子概念;华为概念;虚拟现实;汽车电子
流通市值:33亿


301389 隆扬电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值:44亿


002639 雪人股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值:47亿


seq: _62_62_62_62
09:32:586.06time_gap:0
------卖出------

sell seq: _84_84_84
09:53:146.03time_gap:76 id_gap:91
09:53:146.03time_gap:76 id_gap:91

000623 吉林敖东 R

行业: 医药生物-中药-中药Ⅲ
概念: 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值:207亿


------卖出------

sell seq: _53_53_53
09:31:3518.0time_gap:0
09:31:3518.0time_gap:0
sell seq: _33_33_33_33
09:58:3617.09time_gap:0
09:58:3617.09time_gap:0

000713 丰乐种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值:40亿


seq: _66_66_66_66
09:49:586.5time_gap:0

300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值:70亿


seq: _14_43
09:37:2629.89time_gap:51 id_gap:156
09:38:5830.08time_gap:0 id_gap:13
09:52:1729.8time_gap:0
------卖出------

sell seq: _11_11_11_11_11
10:09:4629.41time_gap:12
10:09:4629.41time_gap:12
10:09:5829.41time_gap:1 id_gap:12
10:09:5829.41time_gap:0
10:09:5829.41time_gap:1 id_gap:12

301231 荣信文化 R

行业: 传媒-文化传媒-出版
概念: 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念
流通市值:17亿


seq: _21_21_21_21
09:35:2218.56time_gap:1

300958 建工修复 R

行业: 环保-环境治理-综合环境治理
概念: 节能环保;污水处理;土壤修复;融资融券;新型城镇化;转融券标的;地方国企改革;国企改革;碳中和;京津冀一体化;固废处理;核污染防治;北京国企改革;乡村振兴;净水概念
流通市值:19亿


seq: _14_144
09:35:1312.6time_gap:227 id_gap:328
10:16:5812.19time_gap:6
10:18:0812.25time_gap:25 id_gap:18
------卖出------

sell seq: _78_78_78
09:32:5712.57time_gap:1
09:32:5712.57time_gap:1

301588 美新科技 R

行业: 轻工制造-家居用品-瓷砖地板
概念: 转融券标的;人民币贬值受益;新股与次新股;注册制次新股;粤港澳大湾区;融资融券;节能环保
流通市值:27亿


seq: _19_19_19_19
09:39:0521.45time_gap:0

000630 铜陵有色 R

行业: 有色金属-工业金属-铜
概念: 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值:494亿


------卖出------

002533 金杯电工 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;军工;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念
流通市值:74亿


seq: _56_56_56
09:30:5710.37time_gap:0 id_gap:21
seq: _189_83
09:34:1810.46time_gap:0

000990 诚志股份 R

行业: 基础化工-化学原料-煤化工
概念: 癌症定量检测;鄱阳湖经济区;医疗改革;深股通;OLED;医保目录;融资融券;转融券标的;OLED材料;人造肉;燃料电池;富时罗素概念;富时罗素概念股;工业大麻;医美概念;碳中和;民营医院;氢能源;瑞德西韦;甲醇;NMN概念;小米概念;分拆上市意愿;地方国企改革;国企改革;POE胶膜;山东国企改革;合成生物
流通市值:100亿


------卖出------

000601 韶能股份 R

行业: 公用事业-电力-水电
概念: 纸浆;绿色电力;光伏概念;比亚迪概念;生物质能发电;融资融券;转融券标的;抽水蓄能;充电桩;深股通;减速器;新能源汽车;股权转让(并购重组)
流通市值:45亿


seq: _127_127_127_127
10:12:053.94time_gap:0
------卖出------

sell seq: _313_313_313_313
09:43:574.0time_gap:18 id_gap:41
09:43:574.0time_gap:18 id_gap:41
sell seq: _815_815_815_815
10:42:063.95time_gap:5
10:42:063.95time_gap:5
sell seq: _233_233_233
10:01:553.95time_gap:7 id_gap:30
10:01:553.95time_gap:7 id_gap:30

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值:41亿


seq: _52_52_52_52
09:32:417.47time_gap:5

301122 采纳股份 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;辅助生殖;融资融券;外贸受益概念;人民币贬值受益;转融券标的
流通市值:24亿


seq: _23_23_23_23
09:32:4120.37time_gap:8 id_gap:17

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值:51亿


------卖出------

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿


------卖出------

sell seq: _31_20_94
10:35:5613.2time_gap:0
10:57:5213.26time_gap:1

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值:111亿


------卖出------

sell seq: _113_113_113
09:33:0311.34time_gap:1 id_gap:13
09:33:0311.34time_gap:1 id_gap:13
sell seq: _114_23
10:00:3711.16time_gap:1
10:10:4611.02time_gap:0
10:58:0611.34time_gap:6

000031 大悦城 R

行业: 房地产-房地产-商业地产
概念: 中粮系国企改革;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;中粮系;国企改革;新型城镇化;央企国企改革;证金持股
流通市值:144亿


seq: _147_147_147_147
10:44:473.04time_gap:0
------卖出------

sell seq: _147_147_147_147
09:44:453.05time_gap:0
09:44:453.05time_gap:0

002527 新时达 R

行业: 机械设备-自动化设备-机器人
概念: 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值:49亿


seq: _81_81_81_81
10:34:457.37time_gap:0

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿


300349 金卡智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值:56亿


------卖出------

sell seq: _11_99
09:31:2414.3time_gap:6 id_gap:22
09:36:3714.04time_gap:25 id_gap:72
10:11:0613.72time_gap:52 id_gap:124

300942 易瑞生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;医疗器械概念;食品安全;专精特新;体外诊断;粤港澳大湾区;流感;转融券标的;猴痘概念;芬太尼
流通市值:34亿


seq: _54_54_54_54
09:33:368.52time_gap:0

301587 中瑞股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;新股与次新股;注册制次新股;锂电池概念;特斯拉概念;新能源汽车;融资融券;低空经济
流通市值:39亿


------卖出------

002349 精华制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;国企改革;锂电池概念
流通市值:65亿


301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值:51亿


300868 杰美特 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值:27亿


seq: _21_21_21_21
09:36:0521.81time_gap:0
------卖出------

sell seq: _21_21_21_21
09:44:1022.59time_gap:0
09:44:1022.59time_gap:0

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值:42亿


------卖出------

sell seq: _19_12_18
09:38:1332.48time_gap:39 id_gap:48
09:44:5033.0time_gap:4 id_gap:11

000420 吉林化纤 R

行业: 基础化工-化学纤维-粘胶
概念: 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值:84亿


seq: _368_368_368_368
10:10:503.26time_gap:4 id_gap:15
------卖出------

sell seq: _603_603_603_603
09:50:133.24time_gap:0 id_gap:17
09:50:133.24time_gap:0 id_gap:17

002258 利尔化学 R

行业: 基础化工-农化制品-农药
概念: 吡啶;成渝特区;登革热;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蜱虫;国企改革;人民币贬值受益;草甘膦;西部大开发
流通市值:70亿


seq: _49_49_49_49
10:04:028.5time_gap:47 id_gap:119

300039 上海凯宝 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值:67亿


------卖出------

sell seq: _128_101_47
09:56:146.42time_gap:3 id_gap:23
10:06:126.42time_gap:43 id_gap:148

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿


------卖出------

300755 华致酒行 R

行业: 商贸零售-零售-专业连锁
概念: 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值:86亿


------卖出------

000650 仁和药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值:89亿


------卖出------

sell seq: _200_27_18
09:31:066.35time_gap:0
10:38:066.23time_gap:0 id_gap:64

300869 康泰医学 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;融资融券;医学影像;深股通;三胎概念;养老概念;体外诊断;转融券标的;血氧仪;跨境电商;智能穿戴;幽门螺杆菌概念;电子商务
流通市值:67亿


------卖出------

sell seq: _29_29_29
09:38:0917.29time_gap:5 id_gap:24
09:38:0917.29time_gap:5 id_gap:24

002216 三全食品 R

行业: 食品饮料-食品加工制造-预加工食品
概念: 超级品牌;海底捞概念;深股通;富时罗素概念;富时罗素概念股;预制菜;融资融券;转融券标的;电子商务;网红经济
流通市值:108亿


seq: _44_44_44_44
10:04:0211.6time_gap:44 id_gap:44
------卖出------

sell seq: _37_37_37_37
09:37:1611.69time_gap:4 id_gap:18
09:37:1611.69time_gap:4 id_gap:18

002573 清新环境 R

行业: 环保-环境治理-大气治理
概念: 天然气;再生水;PM2.5;废气处理;脱硫脱硝;工业节水;京津冀一体化;融资融券;转融券标的;雄安新区;节能环保;数字孪生;美丽中国;碳中和;深股通;污水处理;危废处理;余热发电;光伏概念;地方国企改革;国企改革;四川国企改革;土壤修复;金属铜;创投;煤化工概念;水利
流通市值:58亿


seq: _129_129_129_129
10:10:503.89time_gap:26 id_gap:24

002149 西部材料 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值:74亿


seq: _27_27_27_27
10:04:0514.91time_gap:61 id_gap:55

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿


seq: _162_162_162_162
09:56:334.88time_gap:3
------卖出------

002237 恒邦股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;金属锑;深股通;转融券标的;人民币贬值受益;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革
流通市值:129亿


------卖出------

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿


------卖出------

300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:86亿


------卖出------

002646 天佑德酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;转融券标的;白酒概念;深股通;融资融券;虚拟数字人;粮食概念;电子商务;网络直播;西部大开发
流通市值:55亿


seq: _51_51_51_51
09:31:0210.67time_gap:0

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值:57亿


seq: _146_146_146_146
09:30:533.05time_gap:3

301361 众智科技 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念
流通市值:32亿


------卖出------

sell seq: _19_19_19
09:58:3227.24time_gap:1 id_gap:44
09:58:3227.24time_gap:1 id_gap:44

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿


seq: _499_499_499_499
10:26:591.82time_gap:0
------卖出------

sell seq: _499_499_499
10:32:081.87time_gap:0

301498 乖宝宠物 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 特色小镇;宠物经济;转融券标的;融资融券;深股通
流通市值:246亿


------卖出------

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿


301552 科力装备 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券
流通市值:37亿


------卖出------

301577 美信科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券
流通市值:26亿


seq: _14_13
09:35:3056.99time_gap:43 id_gap:46
09:57:5457.79time_gap:7 id_gap:19
10:06:0057.66time_gap:23 id_gap:15

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿


seq: _182_182_182_182
09:30:254.47time_gap:22 id_gap:305
------卖出------

002051 中工国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值:103亿


seq: _46_46_46_46
09:33:318.16time_gap:0 id_gap:21
------卖出------

sell seq: _63_63_63
10:57:568.48time_gap:0
10:57:568.48time_gap:0

002446 盛路通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值:61亿


seq: _81_81_81
09:56:156.56time_gap:0
------卖出------

sell seq: _401_98
09:34:276.56time_gap:0
09:34:276.56time_gap:0
09:34:276.55time_gap:0 id_gap:15

002641 公元股份 R

行业: 建筑材料-建筑材料-管材
概念: 太阳能;地下管网;深股通;水利;新型城镇化;光伏概念;天然气;储能;天然气管道;融资融券;转融券标的;共同富裕示范区;光伏建筑一体化;机器人概念;京津冀一体化
流通市值:56亿


seq: _166_166_166
10:36:444.41time_gap:0 id_gap:10

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值:105亿


seq: _132_132_132
09:35:567.41time_gap:0
------卖出------

301139 元道通信 R

行业: 通信-通信服务-通信工程及服务
概念: 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;西部大开发;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:29亿


seq: _48_48_48
09:31:1523.7time_gap:4 id_gap:16

000758 中色股份 R

行业: 有色金属-工业金属-铅锌
概念: 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值:103亿


seq: _103_103_103
10:01:134.87time_gap:28 id_gap:74

002796 世嘉科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值:27亿


seq: _57_57_57
09:36:3310.27time_gap:4 id_gap:19

002548 金新农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 移动支付;生态农业;家庭农场;猪肉;饲料;融资融券;转融券标的
流通市值:35亿


seq: _499_499_499
09:37:324.11time_gap:0

002483 润邦股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海工装备;风电;医疗废物处理;海上风电;机械装备;高端装备;危废处理;海洋经济;航运港口;一带一路;融资融券;转融券标的;地方国企改革;国企改革;深股通;广东国企改革;天然气;固废处理;污水处理;平安资管持股
流通市值:45亿


seq: _105_105_105
09:41:355.0time_gap:0

301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值:29亿


seq: _42_42_42
09:35:0012.6time_gap:0
------卖出------

300057 万顺新材 R

行业: 有色金属-工业金属-铝
概念: 三星;触摸屏;智能终端;双胶纸;OLED材料;OLED;华为概念;超级电容;国产替代;铝材加工;有色铝;建筑节能;宁德时代概念;比亚迪概念;钠离子电池;融资融券;转融券标的;PET铜箔;光伏概念;深股通;储能;低辐射玻璃(Low-E);锂电池概念;柔性屏(折叠屏)
流通市值:48亿


seq: _102_102_102
10:02:285.12time_gap:0
------卖出------

sell seq: _103_103_103
09:43:525.22time_gap:0
09:43:525.22time_gap:0
sell seq: _129_129_129_129
10:23:085.08time_gap:0
10:23:085.08time_gap:0

301151 冠龙节能 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;水利;雄安新区;地下管网;新型城镇化;节能环保;乡村振兴;超超临界发电;抽水蓄能;污水处理;专精特新;碳中和;核电
流通市值:29亿


seq: _47_47_47
10:08:3216.18time_gap:6

300030 阳普医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 空气净化;埃博拉概念;PPP概念;融资租赁;细胞免疫治疗;智能医疗;体外诊断;医疗器械概念;家庭医生;互联网医疗;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;横琴新区
流通市值:20亿


seq: _78_78_78
09:31:337.25time_gap:1
------卖出------

301172 君逸数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值:37亿


seq: _17_17_17
10:01:1730.4time_gap:26 id_gap:28
------卖出------

sell seq: _12_13_47
09:38:1330.5time_gap:12 id_gap:11
09:38:2330.49time_gap:148 id_gap:169

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿


seq: _66_66_66
09:32:529.78time_gap:1 id_gap:33
------卖出------

sell seq: _104_104_104
09:30:579.9time_gap:0
09:30:579.9time_gap:0

000791 甘肃能源 R

行业: 公用事业-电力-水电
概念: 绿色电力;光伏概念;风电;深股通;融资融券;转融券标的;地方国企改革;国企改革;甘肃国企改革;西部大开发;股权转让(并购重组)
流通市值:106亿


seq: _172_172_172
09:32:156.37time_gap:6 id_gap:38
------卖出------

sell seq: _121_35_121
09:31:586.33time_gap:0 id_gap:10
09:32:076.32time_gap:0
sell seq: _121_121_121
09:31:156.37time_gap:0
09:31:586.33time_gap:0 id_gap:10
09:32:076.32time_gap:4 id_gap:75
sell seq: _242_242_121_122_121
09:31:156.37time_gap:7 id_gap:28
09:31:586.33time_gap:3 id_gap:25
sell seq: _242_242_242
09:31:306.34time_gap:1 id_gap:11
09:31:306.34time_gap:1 id_gap:11

301185 鸥玛软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 高校;SAAS;融资融券;转融券标的;在线教育;数字水印;数据安全;数据中心;虚拟现实;人工智能
流通市值:30亿


seq: _29_29_29
09:34:2719.0time_gap:0
------卖出------

sell seq: _43_43_43
09:31:0020.0time_gap:1 id_gap:12
09:31:0020.0time_gap:1 id_gap:12

002011 盾安环境 R

行业: 家用电器-白色家电-家电零部件
概念: 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值:127亿


seq: _51_51_51
09:30:5611.43time_gap:0
------卖出------

sell seq: _37_99_17
09:47:0411.45time_gap:1
09:57:2611.19time_gap:11 id_gap:27

301237 和顺科技 R

行业: 基础化工-塑料制品-膜材料
概念: 光伏概念;消费电子概念;转融券标的;融资融券;碳纤维
流通市值:19亿


seq: _23_23_23
09:33:4925.01time_gap:132 id_gap:186
------卖出------

300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:96亿


seq: _54_54_54
10:13:1313.97time_gap:0
------卖出------

sell seq: _21_14_81
09:35:4514.15time_gap:5 id_gap:33
10:43:3914.03time_gap:8

300343 联创股份 R

行业: 基础化工-化学制品-氟化工
概念: VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值:63亿


seq: _103_103_103
09:50:396.23time_gap:7
------卖出------

sell seq: _83_83_83
09:31:146.41time_gap:0 id_gap:49
09:31:146.41time_gap:0 id_gap:49

002235 安妮股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值:30亿


seq: _157_157_157
09:31:375.24time_gap:4 id_gap:19
------卖出------

002481 双塔食品 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 转融券标的;深股通;渤海粮仓;富时罗素概念;富时罗素概念股;预制菜;海底捞概念;人民币贬值受益;融资融券;地方国企改革;国企改革;人造肉;合成生物
流通市值:61亿


seq: _164_164_164
09:30:214.78time_gap:12 id_gap:126

002038 双鹭药业 R

行业: 医药生物-化学制药-化学制剂
概念: 互联网医疗;央视财经50;大消费;单抗;融资融券;深股通;转融券标的;医保目录;生物疫苗;基因测序;工业大麻;富时罗素概念;NMN概念;富时罗素概念股;肝素;医美概念;辅助生殖;乙肝治疗;仿制药一致性评价;民营医院;肝炎概念;体外诊断;中医药;千金藤素;创投;抗癌;创新药;流感;猴痘概念;减肥药;京津冀一体化
流通市值:81亿


seq: _68_68_68
09:33:457.66time_gap:1 id_gap:16

002004 华邦健康 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;两江新区;新型杀菌剂;小额贷款;融资融券;深股通;转融券标的;民营医院;草甘膦;互联网医疗;银屑病;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;医美概念;中医药;三胎概念;氟化工概念;干细胞;毛发医疗;细胞免疫治疗;锂电原料;草地贪夜蛾防治;旅游概念;高股息精选;西部大开发;煤化工概念
流通市值:94亿


seq: _196_196_196
09:31:184.7time_gap:5 id_gap:35

002628 成都路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 成都天府新区;成渝特区;装配式建筑;PPP概念;新疆振兴;融资融券;转融券标的;氟化工概念;西部大开发
流通市值:20亿


seq: _203_203_203
10:35:282.51time_gap:0

002020 京新药业 R

行业: 医药生物-化学制药-化学制剂
概念: 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值:110亿


seq: _24_124
10:35:1112.89time_gap:62 id_gap:326

300723 一品红 R

行业: 医药生物-化学制药-化学制剂
概念: 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值:81亿


seq: _39_39_39
09:56:2717.58time_gap:0
------卖出------

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿


seq: _22_22_22
10:11:4624.02time_gap:0
------卖出------

300194 福安药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗艾滋病;抗癌;融资融券;抗肿瘤;转融券标的;医保目录;富时罗素概念;富时罗素概念股;仿制药;仿制药一致性评价;工业大麻;幽门螺杆菌概念;肝炎概念;参股银行;猴痘概念;流感;西部大开发
流通市值:57亿


seq: _246_246_246
10:52:144.72time_gap:32 id_gap:35
------卖出------

301191 菲菱科思 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值:57亿


seq: _16_16_16
09:34:5576.31time_gap:0
------卖出------

sell seq: _28_17
09:30:5379.0time_gap:33 id_gap:97
09:33:5476.25time_gap:12 id_gap:39
09:58:2377.13time_gap:6

301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值:38亿


seq: _24_24_24
09:35:0143.49time_gap:3 id_gap:22
------卖出------

sell seq: _14_14_14
10:20:4643.18time_gap:118 id_gap:48
10:20:4643.18time_gap:118 id_gap:48

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值:187亿


seq: _226_226_226
09:36:052.85time_gap:0
------卖出------

sell seq: _217_217_217_217
09:31:462.91time_gap:0
09:31:462.91time_gap:0
sell seq: _226_226_226
09:31:402.91time_gap:0
09:31:402.91time_gap:0

000898 鞍钢股份 R

行业: 钢铁-钢铁-普钢
概念: 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;证金持股;煤化工概念
流通市值:216亿


seq: _314_314_314
10:44:152.34time_gap:1
------卖出------

002204 大连重工 R

行业: 机械设备-专用设备-能源及重型设备
概念: 振兴东北;核电;东北亚经贸中心;大连自贸区;太空望远镜;高端装备;融资融券;军工;深股通;转融券标的;雄安新区;一带一路;轨道交通;新基建;富时罗素概念;富时罗素概念股;风电;国产替代;智能汽车;超超临界发电;无人驾驶;地方国企改革;辽宁国企改革;国企改革;机器人概念;海工装备;商业航天
流通市值:93亿


seq: _117_117_117
09:38:584.82time_gap:0 id_gap:52
------卖出------

000016 深康佳A R

行业: 家用电器-白色家电-冰洗
概念: 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值:58亿


seq: _315_315_315
09:31:363.28time_gap:44 id_gap:278
------卖出------

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值:98亿


seq: _31_31_31
10:01:0716.62time_gap:29 id_gap:140
------卖出------

sell seq: _59_59
09:45:4616.88time_gap:16 id_gap:68
09:46:5116.85time_gap:10 id_gap:53
09:48:3816.81time_gap:3 id_gap:12
sell seq: _51_59
10:03:2116.65time_gap:0

002941 新疆交建 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值:72亿


seq: _61_61_61
09:35:5110.68time_gap:0
------卖出------

sell seq: _56_56_56
09:38:4210.71time_gap:0 id_gap:14
09:38:4210.71time_gap:0 id_gap:14
sell seq: _106_23_12
09:36:0410.69time_gap:7 id_gap:214
10:58:5111.22time_gap:11 id_gap:65

002727 一心堂 R

行业: 医药生物-医药商业-药店
概念: 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值:89亿


seq: _46_46_46
09:31:3614.48time_gap:1
------卖出------

sell seq: _36_36_36_36
10:01:4114.03time_gap:11 id_gap:25
10:01:4114.03time_gap:11 id_gap:25

301090 华润材料 R

行业: 基础化工-化学制品-聚氨酯
概念: 转融券标的;风电;食品包装;深股通;轨道交通;融资融券;国企改革;央企国企改革
流通市值:118亿


seq: _66_66_66
10:01:177.61time_gap:25 id_gap:26

000902 新洋丰 R

行业: 基础化工-农化制品-复合肥
概念: 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值:169亿


seq: _44_44_44
09:34:0313.64time_gap:6 id_gap:118

000906 浙商中拓 R

行业: 交通运输-物流-物流Ⅲ
概念: 融资租赁;互联网钢铁;电子商务;中俄贸易概念;储能;地方国企改革;国企改革;深股通;浙江国企改革;养老金持股;高股息精选
流通市值:45亿


seq: _194_194_194
09:30:546.03time_gap:3 id_gap:10

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值:57亿


seq: _133_133_133
09:30:184.12time_gap:3 id_gap:34
------卖出------

sell seq: _144_38_127_127
09:31:464.08time_gap:0 id_gap:12
09:44:124.04time_gap:5 id_gap:37

000539 粤电力A R

行业: 公用事业-电力-火电
概念: B转H;煤价下跌受益;广东基建;油页岩;融资融券;转融券标的;海上风电;风电;粤港澳大湾区;芯片概念;参股保险;EDA;富时罗素概念股;电力改革;深股通;光伏概念;期货概念;绿色电力;储能;超超临界发电;地方国企改革;广东国企改革;国企改革
流通市值:240亿


seq: _156_156_156
09:56:084.84time_gap:0
------卖出------

sell seq: _313_313_313_313
09:33:234.87time_gap:1
09:33:234.87time_gap:1

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值:31亿


seq: _28_28_28
09:33:5523.0time_gap:0

000552 甘肃能化 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值:161亿


seq: _288_288_288
10:31:212.88time_gap:33 id_gap:86
------卖出------

sell seq: _222_222_222
10:36:262.91time_gap:61 id_gap:190
10:36:262.91time_gap:61 id_gap:190
sell seq: _178_178_178
10:58:152.96time_gap:0
10:58:152.96time_gap:0

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿


seq: _564_19
09:47:228.01time_gap:1 id_gap:16

002805 丰元股份 R

行业: 电力设备-电池-电池化学品
概念: 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值:35亿


seq: _73_73_73
09:38:3612.31time_gap:0
------卖出------

sell seq: _57_57_57
09:34:3312.17time_gap:0 id_gap:73
09:34:3312.17time_gap:0 id_gap:73

000876 新希望 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值:473亿


seq: _78_78_78
09:30:2210.1time_gap:0
------卖出------

sell seq: _163_163_163_163_163
09:34:459.96time_gap:0
09:34:459.96time_gap:0
sell seq: _63_63_63
09:43:4710.01time_gap:0
09:43:4710.01time_gap:0

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值:82亿


seq: _74_74_74
09:30:538.12time_gap:0

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值:39亿


seq: _62_62_62
09:33:578.61time_gap:6 id_gap:33
------卖出------

301310 鑫宏业 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能
流通市值:34亿


seq: _23_23_23
09:31:5325.0time_gap:0

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿


seq: _99_99_99
09:56:105.89time_gap:0
------卖出------

sell seq: _234_234_234_234
09:35:075.99time_gap:0
09:35:075.99time_gap:0

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿


seq: _58_58_58
09:36:0610.44time_gap:0
------卖出------

sell seq: _58_58_58_58
09:43:0411.16time_gap:0
09:43:0411.16time_gap:0

002413 雷科防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 深股通;军工;芯片概念;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:57亿


seq: _117_117_117
10:09:094.3time_gap:0
------卖出------

sell seq: _425_74
09:35:344.33time_gap:0
09:35:344.33time_gap:0
09:35:344.33time_gap:0 id_gap:14

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿


seq: _127_127_127
09:46:035.46time_gap:48 id_gap:180
------卖出------

sell seq: _123_123_123
09:57:275.39time_gap:0
09:57:275.39time_gap:0

300870 欧陆通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值:50亿


seq: _11_11_11
09:35:1251.44time_gap:0
------卖出------

sell seq: _11_11_11
09:40:2452.27time_gap:9 id_gap:15
09:40:2452.27time_gap:9 id_gap:15
sell seq: _13_13_13
10:00:3151.9time_gap:3 id_gap:11
10:00:3151.9time_gap:3 id_gap:11

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿


seq: _91_91_91
09:30:065.64time_gap:0
------卖出------

sell seq: _155_35_109
09:36:035.37time_gap:0
09:36:045.33time_gap:0
09:36:075.34time_gap:0
09:36:075.29time_gap:0
09:36:105.28time_gap:0
09:40:085.29time_gap:0
09:40:095.29time_gap:0
09:40:105.27time_gap:0
09:40:115.27time_gap:0

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿


seq: _111_111_111
09:30:4117.35time_gap:0

002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值:91亿


seq: _91_91_91
09:44:576.77time_gap:14 id_gap:85
------卖出------

sell seq: _131_131
09:45:356.76time_gap:1 id_gap:17
09:45:376.76time_gap:0 id_gap:18
09:46:426.78time_gap:9 id_gap:30

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:133亿


seq: _11_11_11
10:28:1247.0time_gap:0
------卖出------

sell seq: _18_17
10:31:4946.98time_gap:0 id_gap:10

301192 泰祥股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;融资融券;专精特新;人民币贬值受益;新能源汽车
流通市值:18亿


seq: _34_34_34
09:35:2117.53time_gap:0 id_gap:21

000848 承德露露 R

行业: 食品饮料-饮料制造-软饮料
概念: 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值:90亿


seq: _187_187_187
09:30:118.13time_gap:1 id_gap:20

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:67亿


seq: _93_93_93
10:26:045.72time_gap:1 id_gap:24
------卖出------

sell seq: _91_91_91
10:07:335.71time_gap:1
10:07:335.71time_gap:1

002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值:363亿


seq: _59_59_59
09:30:0813.59time_gap:0

002385 大北农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值:207亿


seq: _112_112_112
10:08:594.5time_gap:0
------卖出------

sell seq: _26_66_288
09:39:554.51time_gap:0
09:53:124.51time_gap:0
09:58:074.5time_gap:0
10:27:554.46time_gap:0
sell seq: _122_122_122
09:31:594.53time_gap:1
09:31:594.53time_gap:1
sell seq: _542_542
09:44:454.55time_gap:0
09:44:454.55time_gap:0
09:44:454.55time_gap:0

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿


seq: _43_43_43
09:30:5515.31time_gap:0
------卖出------

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值:39亿


seq: _64_64_64
09:35:2014.56time_gap:0
------卖出------

sell seq: _54_54_54
09:35:3914.47time_gap:1 id_gap:20
09:35:3914.47time_gap:1 id_gap:20
sell seq: _21_21_21_21_21
09:36:3314.54time_gap:8
09:36:3314.54time_gap:8
sell seq: _27_27_27_27
09:46:3514.32time_gap:1
09:46:3514.32time_gap:1

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值:38亿


seq: _83_83_83
09:30:2328.41time_gap:1 id_gap:13
------卖出------

sell seq: _14_14_14_14
09:31:2928.44time_gap:0
09:31:2928.44time_gap:0
09:37:1127.59time_gap:0
sell seq: _14_14_14_14_14
09:37:1127.59time_gap:0

002579 中京电子 R

行业: 电子-元件-印制电路板
概念: 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:49亿


seq: _64_64_64
10:01:077.89time_gap:29 id_gap:66
------卖出------

sell seq: _79_79_79
10:09:377.83time_gap:0 id_gap:10
10:09:377.83time_gap:0 id_gap:10

002039 黔源电力 R

行业: 公用事业-电力-水电
概念: 西电东送;抗寒;电力改革;光伏概念;绿色电力;融资融券;转融券标的;国企改革;深股通;央企国企改革;西部大开发
流通市值:71亿


seq: _53_53_53
10:33:0815.67time_gap:0
------卖出------

301203 国泰环保 R

行业: 环保-环境治理-水务及水治理
概念: 转融券标的;污水处理;节能环保;融资融券;碳中和;锂电池概念;固废处理
流通市值:24亿


seq: _31_31_31
09:44:5130.24time_gap:34 id_gap:14

002414 高德红外 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值:313亿


seq: _69_69_69
09:35:097.63time_gap:0
------卖出------

300267 尔康制药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;NMN概念;深股通;幽门螺杆菌概念;中医药;消毒剂;医药电商;锂电原料;仿制药一致性评价;流感;合成生物;人工智能;锂电池概念;维生素
流通市值:59亿


seq: _499_499_499
09:32:342.89time_gap:7 id_gap:36

000156 华数传媒 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值:138亿


seq: _101_101_101
09:35:457.22time_gap:1
------卖出------

sell seq: _22_101_101_101
09:45:347.28time_gap:13 id_gap:146
09:45:357.29time_gap:1 id_gap:33

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值:25亿


seq: _17_17_17
09:45:0430.66time_gap:1
------卖出------

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值:79亿


002169 智光电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业互联网;新基建;电力物联网;融资融券;转融券标的;能源互联网;芯片概念;碳中和;深股通;储能;光伏概念;特高压;钒电池;虚拟电厂;充电桩;智能电网;节能环保
流通市值:43亿


300739 明阳电路 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值:43亿


------卖出------

sell seq: _17_16_107
09:30:1914.48time_gap:7 id_gap:68
09:34:4614.0time_gap:4 id_gap:21

300217 东方电热 R

行业: 家用电器-白色家电-家电零部件
概念: 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值:79亿


002838 道恩股份 R

行业: 基础化工-塑料制品-改性塑料
概念: 小米概念;聚丙烯;5G;深股通;转融券标的;融资融券;建筑涂料;专精特新;橡胶;国产替代;华为概念;新能源汽车;比亚迪概念;预制菜;特斯拉概念;可降解塑料
流通市值:49亿


300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值:78亿


------卖出------

sell seq: _452_452_452_452
09:37:494.66time_gap:0
09:37:494.66time_gap:0
sell seq: _109_109_109
09:39:204.67time_gap:0
09:39:204.67time_gap:0
sell seq: _158_158_158
09:42:124.71time_gap:1
09:42:124.71time_gap:1

000937 冀中能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化
流通市值:235亿


------卖出------

001277 速达股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股
流通市值:29亿


------卖出------

300873 海晨股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 智能物流;融资融券;转融券标的;美团概念股;跨境电商;理想汽车概念;统一大市场;冷链物流;新能源汽车;SAAS;深股通;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务
流通市值:40亿


002383 合众思壮 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值:58亿


301111 粤万年青 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;中医药;幽门螺杆菌概念;转融券标的;流感
流通市值:27亿


002946 新乳业 R

行业: 食品饮料-饮料制造-乳品
概念: 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值:106亿


300406 九强生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的
流通市值:87亿


------卖出------

sell seq: _51_51_51_51
10:42:1814.49time_gap:28 id_gap:25
10:42:1814.49time_gap:28 id_gap:25

000823 超声电子 R

行业: 电子-元件-印制电路板
概念: 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;人民币贬值受益;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;广东国企改革;毫米波雷达;深股通;证金持股;柔性屏(折叠屏)
流通市值:48亿


002153 石基信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值:200亿


300821 东岳硅材 R

行业: 基础化工-化学制品-有机硅
概念: 燃料电池;白炭黑;深股通;富时罗素概念;有机硅概念;硅能源;融资融券;转融券标的
流通市值:99亿


------卖出------

sell seq: _74_74_74
10:19:228.43time_gap:341 id_gap:434
10:19:228.43time_gap:341 id_gap:434

300237 美晨科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值:27亿


------卖出------

sell seq: _67_499_499
09:44:492.02time_gap:0
09:51:101.99time_gap:1
sell seq: _499_499
09:31:102.07time_gap:0
09:31:142.06time_gap:0 id_gap:10
09:41:292.03time_gap:0
09:41:312.03time_gap:0
09:44:562.02time_gap:0
09:45:002.02time_gap:9 id_gap:30
10:34:452.02time_gap:0
sell seq: _437_437_437
09:42:032.04time_gap:0
09:42:032.04time_gap:0
sell seq: _499_499_499
09:31:102.07time_gap:1

300902 国安达 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;消防装备;安防;机器人概念;融资融券;储能;比亚迪概念;新能源汽车;宁德时代概念;数据要素;飞行汽车(eVTOL);低空经济;海峡两岸;物联网;长安汽车概念;专精特新;特高压;福建自贸区
流通市值:37亿


300903 科翔股份 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;汽车电子;5G;无人机;专精特新;消费电子概念;PCB概念;比亚迪概念;钠离子电池;存储芯片;充电桩;机器人概念;华为概念;MiniLED;工业互联网;储能;先进封装;新能源汽车;共封装光学(CPO);锂电池概念;特斯拉概念
流通市值:34亿


------卖出------

301332 德尔玛 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 专精特新;转融券标的;净水概念;家用电器;融资融券;小米概念;机器人概念;电子商务;网络直播;跨境电商;深股通;AIGC概念;抖音概念;智能家居
流通市值:49亿


301148 嘉戎技术 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;转融券标的;新型城镇化;专精特新;融资融券;核污染防治;福建自贸区
流通市值:22亿


------卖出------

sell seq: _36_36_36
09:36:2320.8time_gap:1
09:36:2320.8time_gap:1

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:36亿


------卖出------

sell seq: _17_17_17
09:37:1043.6time_gap:1 id_gap:10
09:37:1043.6time_gap:1 id_gap:10

002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值:94亿


------卖出------

000859 国风新材 R

行业: 基础化工-塑料制品-膜材料
概念: 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值:36亿


002667 威领股份 R

行业: 有色金属-能源金属-锂
概念: 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值:21亿


300989 蕾奥规划 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;粤港澳大湾区;一带一路;乡村振兴;海绵城市;智慧城市;新型城镇化;转融券标的;横琴新区;空间计算;旅游概念;人工智能;低空经济;时空大数据
流通市值:30亿


301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值:33亿


------卖出------

sell seq: _19_19_19_19
09:43:4038.54time_gap:0
09:43:4038.54time_gap:0

301525 儒竞科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值:58亿


002339 积成电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 电子信息;智能电网;充电桩;物联网应用层;3D打印;物联网;新能源汽车;能源互联网;电力物联网;光伏概念;碳中和;储能;华为概念;风电;数字孪生;网络安全;特高压;地下管网;数字经济;换电概念;养老概念;动力电池回收;新型城镇化;机器人概念;虚拟电厂;天然气;融资融券;转融券标的;轨道交通;人工智能;工业互联网;高压快充;水利;智慧城市;车联网(车路协同)
流通市值:35亿


002474 榕基软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;现代服务业;虚拟现实;融资融券;转融券标的;VR平台;物联网平台层;物联网;电力物联网;智能电网;网络安全;华为概念;区块链;云办公;VPN;京东概念;数字中国;智慧党建;智慧政务;信创;安防;数字经济;华为鲲鹏;人工智能;核污染防治;Web3.0;福建自贸区;智慧城市;在线教育
流通市值:37亿


000935 四川双马 R

行业: 建筑材料-建筑材料-水泥
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值:105亿


------卖出------

002746 仙坛股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 饲料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜;养鸡;深股通;养老金持股;乡村振兴
流通市值:54亿


------卖出------

301168 通灵股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;绿色电力;深股通;比亚迪概念
流通市值:38亿


300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值:32亿


------卖出------

301393 昊帆生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值:50亿


------卖出------

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿


300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿


------卖出------

sell seq: _499_499
09:34:325.2time_gap:0 id_gap:11
09:34:325.19time_gap:0
09:34:325.19time_gap:0

300041 回天新材 R

行业: 基础化工-化学制品-有机硅
概念: 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值:50亿


------卖出------

sell seq: _16_79_79
09:39:228.9time_gap:4 id_gap:25
09:39:268.9time_gap:0

000923 河钢资源 R

行业: 钢铁-钢铁-冶钢原料
概念: 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值:110亿


------卖出------

sell seq: _11_29_13_29_18
09:59:5315.0time_gap:21 id_gap:142
10:01:5315.05time_gap:0
10:06:5415.15time_gap:4
10:09:0515.03time_gap:13 id_gap:52
sell seq: _12_29_29_13_18
09:56:3915.05time_gap:0
10:04:5015.12time_gap:59 id_gap:145
sell seq: _14_29_18_13_29
10:03:2315.1time_gap:0
10:03:5715.11time_gap:11 id_gap:46
sell seq: _59_59_21_27
09:57:1215.05time_gap:0 id_gap:11
10:03:1615.1time_gap:1
sell seq: _29_18_13_29_29
10:02:4715.1time_gap:7 id_gap:19

002537 海联金汇 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值:73亿


------卖出------

sell seq: _66_66_66_66
09:32:066.3time_gap:0
09:32:066.3time_gap:0
sell seq: _88_88_88
09:31:336.32time_gap:1
09:31:336.32time_gap:1
sell seq: _128_128_128_128
09:52:146.17time_gap:0
09:52:146.17time_gap:0

000088 盐田港 R

行业: 交通运输-港口航运-港口
概念: 广东基建;融资融券;转融券标的;航运港口;粤港澳大湾区;雄安新区;富时罗素概念股;深股通;富时罗素概念;中俄贸易概念;冷链物流;统一大市场;地方国企改革;国企改革;广东国企改革;深圳国企改革
流通市值:219亿


301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值:33亿


------卖出------

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿


------卖出------

sell seq: _21_21_21_21_21
09:30:1823.53time_gap:0
09:30:1823.53time_gap:0
sell seq: _19_19_19_19
09:31:1223.36time_gap:0
09:31:1223.36time_gap:0

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:25亿


301132 满坤科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值:43亿


------卖出------

sell seq: _12_12_12_12_12
09:30:4629.14time_gap:1
09:30:4629.14time_gap:1

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值:30亿


------卖出------

sell seq: _11_43
09:39:1538.71time_gap:0
09:45:4138.69time_gap:78 id_gap:57
10:10:5838.41time_gap:6

300930 屹通新材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;锂电池概念;柔性屏(折叠屏)
流通市值:25亿


300962 中金辐照 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;中字头股票;国企改革;食品安全;专精特新;粤港澳大湾区;幽门螺杆菌概念;核污染防治;净水概念;央企国企改革
流通市值:42亿


------卖出------

301392 汇成真空 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值:51亿


------卖出------

300152 新动力 R

行业: 环保-环境治理-综合环境治理
概念: 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值:25亿


000029 深深房A R

行业: 房地产-房地产-住宅开发
概念: B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值:151亿


------卖出------

300081 恒信东方 R

行业: 通信-通信服务-通信应用增值服务
概念: 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值:40亿


------卖出------

300569 天能重工 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;高端装备;海上风电;光伏概念;绿色电力;横琴新区;深股通;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;珠海国企改革;海工装备
流通市值:54亿


301063 海锅股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 风电;核电;油气装备;海工装备;专精特新;融资融券;油气开采;转融券标的;天然气;页岩气;氢能源
流通市值:18亿


300981 中红医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;人民币贬值受益;转融券标的;外贸受益概念;地方国企改革;国企改革;专精特新;高股息精选;电子商务
流通市值:50亿


301260 格力博 R

行业: 机械设备-专用设备-农用机械
概念: 转融券标的;人民币贬值受益;人工智能;融资融券;深股通;机器人概念;节能环保;跨境电商;两轮车;储能
流通市值:73亿


300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿


------卖出------

sell seq: _58_58_58_58
10:02:1925.5time_gap:0
10:02:1925.5time_gap:0
sell seq: _59_59
09:53:4825.5time_gap:31 id_gap:35
10:02:3725.4time_gap:0
10:02:3725.4time_gap:0
10:02:3725.4time_gap:0
10:02:5325.4time_gap:0
sell seq: _59_59_59
10:02:5325.4time_gap:3

301330 熵基科技 R

行业: 计算机-计算机设备-安防设备
概念: 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;人民币贬值受益;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网
流通市值:53亿


------卖出------

301520 万邦医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;仿制药一致性评价;转融券标的;融资融券;创新药;减肥药
流通市值:30亿


300311 任子行 R

行业: 计算机-软件开发-横向通用软件
概念: 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值:35亿


------卖出------

000657 中钨高新 R

行业: 有色金属-小金属-钨
概念: 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值:137亿


------卖出------

sell seq: _57_57_57
10:36:509.34time_gap:20 id_gap:63
10:36:509.34time_gap:20 id_gap:63

000688 国城矿业 R

行业: 有色金属-工业金属-铅锌
概念: 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发
流通市值:136亿


------卖出------

sell seq: _33_33_33_33
10:54:0511.91time_gap:0
10:54:0511.91time_gap:0
sell seq: _32_32_32_32
10:36:3111.84time_gap:84 id_gap:71
10:36:3111.84time_gap:84 id_gap:71

002234 民和股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 生态农业;家禽养殖;循环经济;养鸡;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;预制菜;生物质能发电;平安资管持股
流通市值:32亿


------卖出------

sell seq: _89_89_89
09:30:599.15time_gap:5 id_gap:11
09:30:599.15time_gap:5 id_gap:11

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:23亿


------卖出------

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值:54亿


------卖出------

sell seq: _19_19_19_19_19
09:35:2531.19time_gap:0
09:35:2531.19time_gap:0

300977 深圳瑞捷 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 数据中心;融资融券;转融券标的;碳中和;数字经济;装配式建筑;数据存储;雄安新区;数据要素;人工智能;水利;AI语料;新型城镇化;智慧城市;智慧政务;房屋检测
流通市值:32亿


------卖出------

sell seq: _17_36_11_24
09:33:3719.06time_gap:89 id_gap:318
09:57:3118.92time_gap:197 id_gap:253

301320 豪江智能 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;养老概念;智能家居;物联网;融资融券;人民币贬值受益;人工智能;医疗器械概念;小米概念;汽车电子;电子商务;新型工业化;跨境电商;鸿蒙概念;无人机
流通市值:29亿


301232 飞沃科技 R

行业: 电力设备-风电设备-风电零部件
概念: 转融券标的;风电;融资融券;机器人概念;工业互联网;大飞机;商业航天
流通市值:21亿


------卖出------

sell seq: _20_22_17
09:47:4431.0time_gap:0
09:48:0931.82time_gap:1

301529 福赛科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 比亚迪概念;新能源汽车;转融券标的;融资融券;汽车电子;5G;传感器
流通市值:31亿


------卖出------

000498 山东路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: PPP概念;富时罗素概念股;腾讯概念;智慧城市;深股通;富时罗素概念;装配式建筑;高铁;水利;一带一路;融资融券;转融券标的;地方国企改革;国企改革;同花顺中特估100;山东国企改革;高股息精选
流通市值:95亿


002943 宇晶股份 R

行业: 机械设备-通用设备-机床工具
概念: 稀土永磁;金刚石(线);工业母机;光伏概念;碳化硅;融资融券;转融券标的;TOPCON电池;HJT电池;第三代半导体;AI眼镜
流通市值:46亿


------卖出------

301009 可靠股份 R

行业: 美容护理-美容护理-个护用品
概念: 三胎概念;尿不湿;电子商务;专精特新;养老概念;转融券标的;宠物经济;融资融券;人民币贬值受益;医疗器械概念
流通市值:25亿


300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿


------卖出------

sell seq: _79_50_76
09:30:139.32time_gap:0
09:30:139.32time_gap:0

002104 恒宝股份 R

行业: 通信-通信设备-通信终端及配件
概念: 电子标签;金融信息服务;换芯;电子信息;融资融券;转融券标的;物联网传输层;移动金融;中非合作;物联网;移动支付;互联网金融;ETC;华为概念;区块链;国产操作系统;金融IC;NFC;富时罗素概念;数据安全;电子身份证;智慧政务;深股通;5G;一带一路;数字货币;数字经济;网络安全;车联网(车路协同)
流通市值:48亿


300233 金城医药 R

行业: 医药生物-化学制药-化学制剂
概念: 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;禽流感;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新
流通市值:54亿


------卖出------

002041 登海种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 淀粉;超级稻;渤海粮仓;生态农业;三农;农垦改革;抗旱;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值:85亿


000700 模塑科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院
流通市值:62亿


300922 天秦装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;转融券标的;高端装备;专精特新;融资融券;京津冀一体化
流通市值:23亿


002350 北京科锐 R

行业: 电力设备-电网设备-输变电设备
概念: 雄安新区;充电桩;超级电容;轨道交通;储能;氢能源;智能电网;虚拟电厂;光伏建筑一体化;IGBT;燃料电池;新基建;新能源汽车;新能源物流车;风电;高端装备;融资融券;转融券标的;数据中心;高压快充;特高压;俄乌冲突概念;中俄贸易概念;阿里巴巴概念;京津冀一体化
流通市值:31亿


002534 西子洁能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;核电;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的
流通市值:85亿


301558 三态股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值:72亿


301228 实朴检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 食品安全;节能环保;土壤修复;融资融券;转融券标的
流通市值:16亿


301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值:33亿


------卖出------

sell seq: _18_18_18_18
09:38:1032.87time_gap:0
09:38:1032.87time_gap:0

301512 智信精密 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;锂电池概念;智能穿戴;虚拟现实
流通市值:22亿


------卖出------

sell seq: _12_12_12
10:06:3146.84time_gap:282 id_gap:150
10:06:3146.84time_gap:282 id_gap:150

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值:102亿


------卖出------

sell seq: _361_138
09:35:003.86time_gap:0
09:35:003.86time_gap:0
09:35:003.86time_gap:0
09:35:003.86time_gap:0

002773 康弘药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值:197亿


------卖出------

sell seq: _12_54_18
09:36:1422.06time_gap:100 id_gap:698
10:08:1121.5time_gap:20 id_gap:52
sell seq: _61_12
09:57:1221.59time_gap:1 id_gap:24
sell seq: _33_33_33_33
09:36:1722.04time_gap:0
09:36:1722.04time_gap:0

301509 金凯生科 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 氟化工概念;人民币贬值受益;转融券标的;融资融券;CRO概念;减肥药;氢能源;深股通;阿尔茨海默概念;专精特新
流通市值:41亿


------卖出------

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:24亿


------卖出------

sell seq: _48_48_48_48_48
09:30:0024.53time_gap:1
09:30:0024.53time_gap:1
sell seq: _48_48_48_48
09:30:0124.53time_gap:0
sell seq: _14_38_12
09:34:2824.6time_gap:5 id_gap:25
09:40:0725.1time_gap:343 id_gap:467

300784 利安科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值:35亿


------卖出------

sell seq: _12_16
09:31:2965.88time_gap:13 id_gap:27
09:50:5565.1time_gap:9
10:21:5765.5time_gap:0
sell seq: _11_14
09:31:2465.62time_gap:0
09:42:4466.18time_gap:0
09:45:1165.69time_gap:5

002668 TCL智家 R

行业: 家用电器-白色家电-冰洗
概念: 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值:126亿


------卖出------

sell seq: _73_73_73
10:43:5710.93time_gap:0
10:43:5710.93time_gap:0

300261 雅本化学 R

行业: 基础化工-农化制品-农药
概念: 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值:67亿


002695 煌上煌 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;融资融券;转融券标的;富时罗素概念;富时罗素概念股;社区团购;冷链物流;预制菜;深股通;电子商务
流通市值:44亿


300933 中辰股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 融资融券;转融券标的;智能电网;特高压;光伏概念;算力租赁;东数西算(算力)
流通市值:32亿


301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值:35亿


------卖出------

300191 潜能恒信 R

行业: 石油石化-油气开采及服务-油服工程
概念: 油页岩;油气开采;油品升级;融资融券;转融券标的;天然气;地震;富时罗素概念;富时罗素概念股;可燃冰;深股通;俄乌冲突概念;海工装备
流通市值:46亿


301279 金道科技 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 融资融券;转融券标的;共同富裕示范区;减速器
流通市值:21亿


301413 安培龙 R

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值:44亿


002455 百川股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值:49亿


------卖出------

000922 佳电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值:66亿


002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿


------卖出------

sell seq: _17_43
10:13:3730.71time_gap:12 id_gap:17

300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:34亿


301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值:38亿


000722 湖南发展 R

行业: 公用事业-电力-水电
概念: 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;湖南国企改革;深股通;养老概念;碳交易
流通市值:47亿


000850 华茂股份 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;转融券标的;电子商务;参股券商;融资租赁;参股保险;金属铜;地方国企改革;国企改革;参股银行;冷链物流;数字经济;创投;小金属概念
流通市值:41亿


------卖出------

sell seq: _499_499_499_499
10:29:085.03time_gap:1 id_gap:22
10:29:085.03time_gap:1 id_gap:22

301026 浩通科技 R

行业: 有色金属-小金属-其他小金属
概念: 小金属概念;融资融券;金属回收;转融券标的;白银;黄金概念
流通市值:35亿


300066 三川智慧 R

行业: 机械设备-通用设备-仪器仪表
概念: 智能表;物联网应用层;物联网;华为概念;互联网金融;融资融券;转融券标的;新基建;智慧城市;储能;稀土永磁;数字经济;深股通;污水处理
流通市值:43亿


301391 卡莱特 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值:39亿


------卖出------

sell seq: _12_28
09:30:0041.0time_gap:201 id_gap:669
09:30:0441.56time_gap:174 id_gap:576
10:43:2539.98time_gap:329 id_gap:116

300980 祥源新材 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;养老金持股;锂电池概念;柔性屏(折叠屏)
流通市值:18亿


000928 中钢国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:93亿


seq: _67_245
10:58:006.45time_gap:0 id_gap:18

300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值:38亿


seq: _504_292
10:02:1731.79time_gap:131 id_gap:80