301381 赛维时代 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值：112亿
seq: _11_11_11_11_12
09:32:3829.75time_gap:0 id_gap:266
09:33:0829.88time_gap:0 id_gap:477
09:33:0829.88time_gap:1 id_gap:253
09:33:1029.88time_gap:3 id_gap:326
09:33:2029.97time_gap:0 id_gap:329
09:35:2329.42time_gap:0 id_gap:233
09:38:2630.26time_gap:0 id_gap:308
09:38:4130.4time_gap:0 id_gap:123
09:38:4530.4time_gap:0 id_gap:107
09:38:5630.4time_gap:1 id_gap:176
09:39:0030.4time_gap:1 id_gap:213
09:39:0130.4time_gap:0 id_gap:127
09:39:0130.4time_gap:0 id_gap:260
09:39:2930.34time_gap:1 id_gap:208
09:41:0830.62time_gap:0 id_gap:150
09:41:1130.64time_gap:0 id_gap:410
09:41:4130.73time_gap:0 id_gap:494
10:03:3230.45time_gap:0 id_gap:266
10:15:4129.94time_gap:1 id_gap:84
10:19:1430.32time_gap:0 id_gap:375
11:20:4731.07time_gap:0 id_gap:236
13:11:3230.69time_gap:0 id_gap:332
14:18:1130.25time_gap:1 id_gap:163
14:49:4130.25time_gap:0 id_gap:476
seq: _12_12_11_11_11
09:31:2329.8time_gap:0 id_gap:227
09:32:4129.75time_gap:1 id_gap:305
09:32:4229.75time_gap:0 id_gap:233
09:38:3830.32time_gap:0 id_gap:137
10:18:2630.14time_gap:0 id_gap:376
10:18:3830.24time_gap:0 id_gap:236
10:18:3830.24time_gap:0 id_gap:92
11:09:2030.72time_gap:0 id_gap:413
13:49:2330.49time_gap:0 id_gap:99
14:50:2930.19time_gap:0 id_gap:53
seq: _11_11_11_11_11
09:32:4229.75time_gap:0 id_gap:194
09:33:3230.05time_gap:0 id_gap:253
09:41:1430.58time_gap:7 id_gap:184
10:32:0530.57time_gap:0 id_gap:454
13:08:4130.8time_gap:0 id_gap:306
seq: _12_12_12_12_11
09:33:3129.97time_gap:0 id_gap:252
09:37:0530.02time_gap:0 id_gap:500
09:38:4430.4time_gap:1 id_gap:135
09:41:1230.64time_gap:0 id_gap:218
09:54:4430.32time_gap:0 id_gap:163
seq: _12_12_12_11_11
09:42:3830.85time_gap:0 id_gap:153
10:32:1730.7time_gap:11 id_gap:402
seq: _11_12_11_11_13
14:47:1130.09time_gap:0 id_gap:333

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
seq: _13_13_14_14_13
11:26:1532.42time_gap:0 id_gap:99
11:26:4232.62time_gap:0 id_gap:196
11:26:5332.67time_gap:0 id_gap:231
11:27:0332.76time_gap:1 id_gap:329
11:27:1332.83time_gap:0 id_gap:464
11:27:1532.82time_gap:0 id_gap:313
11:27:2332.88time_gap:1 id_gap:395
11:27:5633.02time_gap:1 id_gap:436
11:28:2732.99time_gap:1 id_gap:457
11:28:4933.17time_gap:0 id_gap:488
11:29:0933.2time_gap:1 id_gap:341
13:00:2033.07time_gap:0 id_gap:353
13:00:2633.12time_gap:1 id_gap:197
seq: _14_14_13_13
11:28:1232.81time_gap:0 id_gap:330
11:28:5733.21time_gap:1 id_gap:425
11:28:5933.21time_gap:0 id_gap:289
13:01:4433.16time_gap:1 id_gap:150
13:01:5733.16time_gap:1 id_gap:359
seq: _14_13_13_13
11:26:3132.58time_gap:0 id_gap:65
11:26:3132.58time_gap:0 id_gap:144
11:26:3132.58time_gap:0 id_gap:30
11:26:4332.62time_gap:0 id_gap:64
11:26:5332.67time_gap:0 id_gap:495
11:26:5432.71time_gap:1 id_gap:338
11:27:2632.92time_gap:0 id_gap:442
11:27:3632.99time_gap:0 id_gap:399
11:28:0233.02time_gap:0 id_gap:346
11:28:0732.83time_gap:1 id_gap:417
11:28:2332.91time_gap:1 id_gap:385
11:28:3933.01time_gap:0 id_gap:426
11:28:4333.13time_gap:1 id_gap:100
11:29:2033.15time_gap:1 id_gap:441
13:00:3633.18time_gap:0 id_gap:162
13:00:5533.22time_gap:1 id_gap:409
13:02:0333.25time_gap:1 id_gap:396
13:02:2033.16time_gap:1 id_gap:414
13:03:0333.39time_gap:0 id_gap:64
seq: _13_13_13_13
11:26:3132.58time_gap:0 id_gap:103
11:28:0433.01time_gap:1 id_gap:398
11:28:1732.8time_gap:0 id_gap:427
11:28:3333.02time_gap:0 id_gap:252
11:29:3333.3time_gap:1 id_gap:373
13:00:2033.07time_gap:0 id_gap:396
13:01:5133.28time_gap:0 id_gap:468
13:02:1533.22time_gap:0 id_gap:370
seq: _13_13_13_13_13
seq: _24_26
13:16:3132.8time_gap:0 id_gap:29
14:12:0331.5time_gap:0 id_gap:136
14:40:0035.59time_gap:0 id_gap:29
seq: _29_29
13:00:1233.01time_gap:0 id_gap:224
14:00:2631.86time_gap:0 id_gap:28
14:41:4830.33time_gap:0 id_gap:442
14:53:3630.2time_gap:0 id_gap:155
seq: _31_31_31
13:42:1932.65time_gap:0 id_gap:148
seq: _27_27
13:34:2932.73time_gap:0 id_gap:49
14:03:5931.71time_gap:0 id_gap:20
14:13:3731.45time_gap:0 id_gap:38
14:19:4631.01time_gap:0 id_gap:35
14:34:5630.7time_gap:0 id_gap:18
14:34:5730.7time_gap:0 id_gap:24
14:37:3530.66time_gap:0 id_gap:34
14:37:3530.65time_gap:0 id_gap:17
14:37:3930.65time_gap:0 id_gap:38
14:40:0430.41time_gap:0 id_gap:68
14:49:1030.4time_gap:0 id_gap:162
seq: _14_14_13_14
11:27:3332.92time_gap:1 id_gap:469
seq: _15_31_19
14:35:0035.59time_gap:0 id_gap:70
14:54:0330.54time_gap:0 id_gap:21
seq: _14_12_25
10:44:2131.5time_gap:0 id_gap:46
14:44:0035.59time_gap:0 id_gap:277
seq: _26_26
14:40:0430.4time_gap:0
seq: _14_14_14_14_14
seq: _26_16_18
09:56:5431.9time_gap:0 id_gap:27
13:51:5332.0time_gap:0
seq: _27_27_27
seq: _27_31
14:37:3530.66time_gap:0 id_gap:23
seq: _29_28
14:55:3630.26time_gap:0 id_gap:136
seq: _91_34
14:31:5530.82time_gap:0 id_gap:15
14:32:1230.79time_gap:0 id_gap:66
14:32:2430.8time_gap:23
14:33:2830.8time_gap:31
14:34:3430.8time_gap:3 id_gap:121
14:34:4030.71time_gap:0
14:34:5630.7time_gap:0 id_gap:61
seq: _31_28
10:32:5731.56time_gap:0 id_gap:36
seq: _49_151
14:52:4930.36time_gap:0 id_gap:57
14:52:5730.35time_gap:1 id_gap:25
14:53:0530.34time_gap:0 id_gap:61
------卖出------

sell seq: _47_30_26
13:00:0933.0time_gap:0
13:00:2033.0time_gap:0 id_gap:64
13:22:4832.7time_gap:0
sell seq: _84_47
10:56:5131.86time_gap:0
sell seq: _24_32
13:09:4433.2time_gap:4
13:10:4633.26time_gap:46 id_gap:15
13:12:2333.0time_gap:0 id_gap:23
14:44:4930.55time_gap:6 id_gap:91
sell seq: _15_42_24_13
13:01:1433.16time_gap:1 id_gap:98
13:01:2633.04time_gap:1
13:01:5433.1time_gap:0 id_gap:20
sell seq: _32_28
11:26:3732.58time_gap:0 id_gap:62
13:00:0033.2time_gap:0 id_gap:118
14:49:4830.39time_gap:0
sell seq: _45_39_71
11:02:0331.75time_gap:0 id_gap:12
13:04:5133.3time_gap:0
sell seq: _49_14
13:06:1133.3time_gap:0
14:26:5330.9time_gap:8 id_gap:149
14:27:2330.85time_gap:0 id_gap:494
14:29:3630.73time_gap:0 id_gap:354
14:32:0230.75time_gap:0 id_gap:348
14:32:1930.77time_gap:1 id_gap:72
sell seq: _83_30_26_47
10:21:1831.4time_gap:0 id_gap:48
10:32:0731.53time_gap:0 id_gap:89
sell seq: _23_20_63
................................................................... (total: 61)

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
seq: _499_499_499_499_499
09:41:098.18time_gap:0 id_gap:182
09:41:238.29time_gap:0 id_gap:108
09:58:428.33time_gap:0 id_gap:199
11:16:349.29time_gap:1 id_gap:59
14:44:528.79time_gap:0 id_gap:43
14:49:108.8time_gap:0 id_gap:56
14:49:108.78time_gap:0 id_gap:53
seq: _2997_2997_2997_2997
10:57:169.35time_gap:0 id_gap:85
seq: _11_164
10:20:069.45time_gap:0 id_gap:100
10:21:339.31time_gap:0 id_gap:387
11:27:149.56time_gap:1 id_gap:111
seq: _135_36_16
09:50:148.21time_gap:0
10:21:559.37time_gap:0 id_gap:408
seq: _27_164
09:31:328.63time_gap:0 id_gap:284
seq: _96_96
09:51:458.13time_gap:1 id_gap:399
10:33:099.16time_gap:0
14:29:448.83time_gap:6 id_gap:20
seq: _499_499_499
09:41:098.2time_gap:0 id_gap:171
09:41:218.28time_gap:0 id_gap:156
09:58:428.31time_gap:0 id_gap:106
10:02:028.58time_gap:0 id_gap:56
10:02:028.5time_gap:0 id_gap:43
10:10:108.51time_gap:0 id_gap:54
10:15:468.74time_gap:0 id_gap:92
10:16:538.7time_gap:0 id_gap:53
13:54:458.98time_gap:0 id_gap:30
14:14:099.0time_gap:0 id_gap:20
14:19:548.87time_gap:0 id_gap:66
14:49:108.79time_gap:0 id_gap:47
14:49:108.77time_gap:0 id_gap:40
14:53:288.85time_gap:0 id_gap:128
seq: _499_499
09:31:108.16time_gap:0 id_gap:49
09:31:118.19time_gap:0 id_gap:22
09:31:118.19time_gap:0 id_gap:17
09:31:138.16time_gap:0
09:31:178.35time_gap:0
09:31:208.46time_gap:0 id_gap:403
09:36:187.95time_gap:0 id_gap:481
09:41:098.17time_gap:0 id_gap:337
09:41:108.22time_gap:0 id_gap:276
09:41:238.3time_gap:0 id_gap:129
09:50:138.19time_gap:0 id_gap:39
09:50:148.21time_gap:0 id_gap:134
09:50:158.23time_gap:13
09:55:588.2time_gap:0 id_gap:220
09:58:428.34time_gap:0 id_gap:106
09:59:018.45time_gap:0 id_gap:63
10:00:238.45time_gap:0 id_gap:48
10:02:028.57time_gap:0 id_gap:53
10:02:028.51time_gap:0
10:02:028.52time_gap:0
10:04:298.57time_gap:0 id_gap:49
10:04:298.59time_gap:0 id_gap:37
10:10:388.48time_gap:0 id_gap:32
10:13:228.4time_gap:0 id_gap:77
13:54:459.0time_gap:0 id_gap:32
13:58:048.8time_gap:0 id_gap:149
13:58:208.82time_gap:0 id_gap:51
14:00:228.9time_gap:0 id_gap:39
14:05:578.96time_gap:0 id_gap:30
14:14:099.0time_gap:31
14:14:098.98time_gap:0
14:44:528.78time_gap:0 id_gap:26
14:49:108.8time_gap:0 id_gap:40
14:50:048.82time_gap:0 id_gap:78
seq: _13_499
14:05:368.97time_gap:0 id_gap:65
seq: _18_156
14:32:358.94time_gap:0 id_gap:18
14:46:078.8time_gap:0 id_gap:302
14:52:198.83time_gap:0 id_gap:146
seq: _87_87_87
seq: _173_20_16
09:33:157.19time_gap:0 id_gap:246
14:23:358.88time_gap:0
seq: _47_137
14:43:468.78time_gap:0
seq: _499_84
14:19:518.88time_gap:0
seq: _156_156
09:41:218.27time_gap:0 id_gap:18
14:30:348.88time_gap:0 id_gap:59
14:46:078.8time_gap:0 id_gap:317
seq: _499_14
13:59:328.86time_gap:0 id_gap:44
14:17:428.87time_gap:3 id_gap:33
14:19:128.85time_gap:0 id_gap:48
seq: _61_61_62_62_62
10:12:148.49time_gap:0 id_gap:75
14:29:418.83time_gap:0 id_gap:39
seq: _59_59_59
14:29:438.83time_gap:0
seq: _156_16
14:52:068.8time_gap:0 id_gap:403
seq: _499_499_499_499
seq: _58_204_21
09:36:237.93time_gap:0
13:57:078.78time_gap:0 id_gap:30
seq: _95_54_256
10:08:528.46time_gap:0 id_gap:10
10:08:558.51time_gap:0
seq: _61_61_61_61_61
seq: _60_61_61_61
09:31:128.21time_gap:0 id_gap:11
10:12:148.49time_gap:0 id_gap:103
seq: _62_62_62_62
seq: _154_154_154
seq: _155_155_155
10:00:538.41time_gap:0 id_gap:45
seq: _63_63_63
10:12:068.41time_gap:0
seq: _134_134_134_134
10:00:498.37time_gap:0 id_gap:32
seq: _96_21_58_121_203
................................................................... (total: 110)
------卖出------

sell seq: _393_106
09:30:159.35time_gap:0
09:30:169.3time_gap:0 id_gap:26
09:30:189.3time_gap:0 id_gap:29
09:30:209.3time_gap:0
09:30:209.3time_gap:1
sell seq: _499_499_499_499_499
10:18:099.2time_gap:0 id_gap:162
10:18:099.2time_gap:0 id_gap:162
10:18:099.2time_gap:0 id_gap:162
sell seq: _248_248_248_248
10:26:189.19time_gap:0 id_gap:216
10:26:189.19time_gap:0 id_gap:216
sell seq: _174_16_52_174_268
13:00:419.72time_gap:1 id_gap:75
13:04:099.47time_gap:0 id_gap:90
sell seq: _123_123_123
10:26:339.15time_gap:7 id_gap:223
10:26:339.15time_gap:7 id_gap:223
sell seq: _100_99_100_99
10:00:338.41time_gap:1 id_gap:72
10:04:418.5time_gap:0 id_gap:77
sell seq: _499_499
09:39:088.19time_gap:0 id_gap:326
09:39:088.1time_gap:0 id_gap:385
09:39:088.06time_gap:0 id_gap:53
sell seq: _499_499_499
09:39:088.1time_gap:0 id_gap:385
09:39:088.06time_gap:1 id_gap:146
sell seq: _93_93_93_93_93
10:14:038.59time_gap:0 id_gap:283
10:14:038.59time_gap:0 id_gap:283
sell seq: _162_128_84
................................................................... (total: 25)

600570 恒生电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值：433亿
seq: _56_17
09:30:4627.98time_gap:0 id_gap:341
seq: _42_33
09:30:4927.95time_gap:0 id_gap:62
09:31:3926.8time_gap:0 id_gap:70
13:24:4426.08time_gap:0 id_gap:16
seq: _42_17
09:30:4927.95time_gap:0 id_gap:123
09:39:2225.99time_gap:0
13:43:4025.99time_gap:0 id_gap:296
seq: _66_13
09:30:5427.95time_gap:0 id_gap:289
09:50:2326.08time_gap:0 id_gap:16
10:16:1725.1time_gap:0
seq: _20_21_16
09:30:4027.96time_gap:0 id_gap:459
11:18:2127.4time_gap:0 id_gap:215
seq: _24_33
09:30:1727.96time_gap:0
11:07:4326.73time_gap:0 id_gap:142
11:09:0827.32time_gap:0 id_gap:201
11:10:1527.24time_gap:1 id_gap:488
11:26:5426.9time_gap:0 id_gap:195
seq: _49_13
09:30:0727.9time_gap:0
09:37:0726.4time_gap:0 id_gap:441
09:39:2925.95time_gap:0 id_gap:255
09:43:1026.41time_gap:0 id_gap:265
09:44:2426.4time_gap:0 id_gap:192
09:48:4726.21time_gap:0 id_gap:122
10:23:2625.71time_gap:0 id_gap:178
11:09:1927.3time_gap:0 id_gap:167
seq: _12_47
09:30:2027.81time_gap:0
09:35:0326.25time_gap:0 id_gap:393
09:39:2326.0time_gap:0
09:42:2526.35time_gap:0 id_gap:313
10:28:1325.69time_gap:0 id_gap:458
13:08:3626.88time_gap:1 id_gap:395
13:42:3325.93time_gap:1 id_gap:249
seq: _47_26
09:58:3025.86time_gap:0 id_gap:293
seq: _22_14_37
09:30:5327.7time_gap:0 id_gap:238
09:44:2426.4time_gap:0 id_gap:134
seq: _34_19_18
09:30:5627.7time_gap:0 id_gap:418
11:16:2227.47time_gap:0 id_gap:355
seq: _39_64
09:30:4027.7time_gap:0 id_gap:408
09:34:1925.72time_gap:0 id_gap:103
09:34:4426.08time_gap:0
seq: _64_11
09:40:0326.22time_gap:0 id_gap:373
09:44:2726.41time_gap:0 id_gap:41
09:51:5326.08time_gap:0 id_gap:14
seq: _16_11_11_20
09:30:4427.69time_gap:0 id_gap:350
09:39:3326.04time_gap:0
seq: _20_20_11_11
09:30:5327.68time_gap:0 id_gap:107
09:53:0325.91time_gap:0 id_gap:184
10:13:4725.38time_gap:0 id_gap:149
seq: _11_29_16
11:08:0927.18time_gap:1 id_gap:320
13:01:1827.33time_gap:1 id_gap:270
seq: _13_57
09:30:4227.68time_gap:0 id_gap:118
09:35:4325.92time_gap:0 id_gap:314
09:51:4926.16time_gap:0 id_gap:493
11:12:1527.25time_gap:0 id_gap:238
seq: _57_18
09:40:2426.23time_gap:0 id_gap:20
seq: _52_22
09:30:4427.68time_gap:0 id_gap:372
09:35:0926.25time_gap:0 id_gap:122
13:54:1525.92time_gap:1 id_gap:229
seq: _22_125
09:40:5426.2time_gap:0 id_gap:66
seq: _57_16
09:30:5027.68time_gap:0 id_gap:189
09:41:1526.22time_gap:0 id_gap:10
14:15:3825.74time_gap:0 id_gap:308
seq: _13_48
11:10:5627.58time_gap:0 id_gap:191
11:28:2327.1time_gap:1 id_gap:490
13:21:3426.25time_gap:0 id_gap:240
seq: _48_51
14:56:1825.59time_gap:0 id_gap:24
seq: _18_34_37
10:16:3025.1time_gap:0 id_gap:28
11:10:5927.56time_gap:0 id_gap:86
seq: _34_37_20
13:33:2226.06time_gap:1 id_gap:493
seq: _34_24
09:34:5626.27time_gap:0 id_gap:130
09:39:3326.03time_gap:0
09:48:4726.2time_gap:0 id_gap:299
09:51:3826.26time_gap:0 id_gap:222
10:07:3825.93time_gap:0 id_gap:225
10:29:2526.21time_gap:0 id_gap:212
11:10:5827.56time_gap:0 id_gap:14
11:11:0127.55time_gap:0
11:19:0627.47time_gap:1 id_gap:33
11:20:1227.47time_gap:0 id_gap:123
13:12:3826.64time_gap:0 id_gap:354
13:13:3026.65time_gap:1 id_gap:208
seq: _34_28_33
09:33:2925.04time_gap:0 id_gap:48
11:11:0027.55time_gap:0 id_gap:224
seq: _33_20_34
09:54:4825.78time_gap:0 id_gap:331
seq: _24_30_11
09:30:4327.53time_gap:0 id_gap:210
09:39:5526.22time_gap:1 id_gap:333
seq: _23_24_15
09:32:5425.58time_gap:0
11:11:0427.53time_gap:0 id_gap:76
seq: _14_35_11
09:36:3326.13time_gap:0 id_gap:292
10:29:0125.75time_gap:0 id_gap:139
11:11:0527.53time_gap:1 id_gap:428
seq: _134_23
10:16:1125.1time_gap:0 id_gap:21
seq: _22_114
09:37:0026.3time_gap:0 id_gap:260
10:14:3425.36time_gap:0 id_gap:225
11:11:0527.53time_gap:0 id_gap:65
seq: _32_33
................................................................... (total: 936)
------卖出------

sell seq: _33_15_11
09:30:4327.98time_gap:0 id_gap:332
10:36:2826.13time_gap:0 id_gap:23
sell seq: _13_51
09:30:0227.98time_gap:0
09:37:1726.46time_gap:0 id_gap:388
09:46:0226.0time_gap:0 id_gap:456
sell seq: _44_23
10:15:5525.21time_gap:0 id_gap:83
sell seq: _34_39
09:30:1227.87time_gap:0
09:31:1827.01time_gap:0 id_gap:306
10:03:2625.8time_gap:0 id_gap:299
sell seq: _22_18_25
09:30:0627.91time_gap:0
10:10:3125.56time_gap:0 id_gap:389
sell seq: _20_37_13
09:30:5227.84time_gap:0 id_gap:49
10:33:5526.11time_gap:1 id_gap:362
sell seq: _24_24_24
09:30:5227.84time_gap:0 id_gap:134
09:30:5227.84time_gap:0 id_gap:134
sell seq: _20_24_26
09:30:4827.8time_gap:0 id_gap:472
10:30:3426.01time_gap:0 id_gap:129
sell seq: _92_38
09:30:0627.8time_gap:0
09:36:2626.0time_gap:1 id_gap:442
10:34:2726.15time_gap:0
sell seq: _93_93_93_93
09:30:1527.83time_gap:0
09:30:1527.83time_gap:0
sell seq: _15_39_11
09:30:4127.7time_gap:0 id_gap:294
09:50:4826.0time_gap:0 id_gap:342
sell seq: _11_26_22
................................................................... (total: 390)

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值：611亿
seq: _16_16_16_16_16
14:14:3050.5time_gap:0 id_gap:46
14:14:3050.5time_gap:0
14:14:3050.5time_gap:0
seq: _26_26_26_26_26
14:15:4150.5time_gap:0 id_gap:12
seq: _26_26_26_26
seq: _26_26
10:10:4549.38time_gap:0 id_gap:69
10:21:0849.01time_gap:0 id_gap:109
10:21:2449.06time_gap:0 id_gap:24
10:21:5449.08time_gap:0 id_gap:64
14:15:4150.5time_gap:0 id_gap:64
seq: _26_24
13:55:0450.2time_gap:0
seq: _33_33
09:59:0349.78time_gap:0 id_gap:112
10:57:2350.0time_gap:1 id_gap:164
13:01:4750.6time_gap:0 id_gap:32
14:16:0150.5time_gap:0
seq: _11_11_11
09:34:1150.51time_gap:0
seq: _13_13_13_13_13
14:02:1751.0time_gap:0 id_gap:76
14:02:1751.0time_gap:0
14:02:1751.0time_gap:0
14:02:1751.0time_gap:0
14:02:1751.0time_gap:0 id_gap:11
14:02:1751.0time_gap:0 id_gap:11
14:02:4651.0time_gap:0 id_gap:45
14:02:4651.0time_gap:0
14:02:4651.0time_gap:0
14:02:4651.0time_gap:0
14:02:4651.0time_gap:0
14:05:0151.0time_gap:0 id_gap:209
seq: _11_12_12_12_12
14:04:0551.0time_gap:0 id_gap:39
14:04:0551.0time_gap:0 id_gap:16
seq: _12_12_12_12_12
14:04:0551.0time_gap:0
14:04:0551.0time_gap:0
seq: _17_17_17_17_17
14:05:3251.0time_gap:0
14:05:3251.0time_gap:0
14:05:3251.0time_gap:0
seq: _13_13_13_13
seq: _12_12_12
09:35:0550.32time_gap:0 id_gap:481
14:04:0551.0time_gap:0 id_gap:15
seq: _17_16
09:37:0850.9time_gap:0 id_gap:10
seq: _18_13
10:09:4949.11time_gap:1 id_gap:254
10:10:4849.31time_gap:0 id_gap:50
10:13:2449.01time_gap:0 id_gap:345
seq: _26_26_26
seq: _27_27_27
------卖出------

sell seq: _32_11
09:59:5349.7time_gap:1 id_gap:17
10:04:3349.76time_gap:0 id_gap:273
10:12:0349.25time_gap:0 id_gap:330
10:15:0848.7time_gap:0 id_gap:39
sell seq: _16_16
09:36:0550.63time_gap:0
09:48:2550.7time_gap:5 id_gap:21
10:00:0749.6time_gap:0
sell seq: _24_11
10:08:0149.6time_gap:0 id_gap:457
10:12:0749.2time_gap:0 id_gap:142
11:21:4650.45time_gap:0
sell seq: _18_16
09:57:5149.88time_gap:0 id_gap:100
10:19:2148.77time_gap:0 id_gap:67
13:30:1950.44time_gap:0 id_gap:40
sell seq: _21_61
10:26:4848.95time_gap:0 id_gap:155
10:37:1249.41time_gap:43 id_gap:268
13:41:4250.35time_gap:12 id_gap:103
13:50:4350.44time_gap:32 id_gap:59
sell seq: _19_57
10:07:5349.62time_gap:0 id_gap:203
10:12:0149.25time_gap:0 id_gap:269
13:08:3950.38time_gap:15 id_gap:304
sell seq: _29_29
10:13:2649.01time_gap:0 id_gap:94
13:21:0850.17time_gap:1 id_gap:54
13:41:1950.36time_gap:0 id_gap:76
14:05:1950.38time_gap:13 id_gap:11
sell seq: _13_13_13
................................................................... (total: 44)

002456 欧菲光 R

行业： 电子-光学光电子-光学元件
概念： WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值：329亿
seq: _51_51_51_51
10:52:419.88time_gap:1 id_gap:88
11:08:179.99time_gap:0 id_gap:37
11:14:4110.04time_gap:0 id_gap:12
11:25:1410.01time_gap:0 id_gap:13
11:25:4610.02time_gap:0
13:01:1410.11time_gap:0 id_gap:13
13:15:119.94time_gap:0
13:15:229.95time_gap:3 id_gap:30
13:38:149.96time_gap:0
13:38:209.96time_gap:0
14:24:169.83time_gap:0
14:43:379.81time_gap:1
seq: _51_51_51
09:30:2810.18time_gap:0 id_gap:215
09:34:079.93time_gap:0 id_gap:48
09:52:169.95time_gap:0
09:54:159.83time_gap:0
10:01:239.82time_gap:0
14:02:099.93time_gap:0
seq: _59_59_59
09:33:159.97time_gap:0 id_gap:236
seq: _49_49_49_49_49
09:31:2210.16time_gap:0
seq: _49_49_49_49
seq: _84_15_59
09:30:2210.12time_gap:1 id_gap:26
09:35:229.89time_gap:1
seq: _163_163_163
seq: _58_65_70_72
09:33:409.93time_gap:1
09:33:429.93time_gap:0
09:33:439.93time_gap:1
seq: _499_499_499
seq: _101_101_101
------卖出------

sell seq: _51_51_51_51
10:54:319.95time_gap:0 id_gap:22
10:54:319.95time_gap:0 id_gap:22
11:15:4610.08time_gap:0
11:21:5010.1time_gap:0
11:29:0210.06time_gap:0
11:29:0410.07time_gap:0
13:09:429.98time_gap:0
13:18:539.98time_gap:0
13:49:439.97time_gap:0 id_gap:10
13:53:189.98time_gap:3
14:27:489.8time_gap:0 id_gap:12
14:27:539.8time_gap:0
sell seq: _51_51_51
09:31:3810.17time_gap:0
09:33:0210.0time_gap:0 id_gap:68
09:34:289.96time_gap:0
09:34:289.96time_gap:0
09:56:459.86time_gap:0
10:00:089.86time_gap:0
10:03:169.89time_gap:0
10:04:279.89time_gap:0
sell seq: _15_57_31_31_20
14:49:159.8time_gap:0 id_gap:34
14:50:079.79time_gap:0 id_gap:34
sell seq: _193_193_193
09:37:099.98time_gap:0 id_gap:234
09:37:099.98time_gap:0 id_gap:234
sell seq: _51_157_157
................................................................... (total: 49)

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
seq: _499_499_499_499_499
09:55:402.77time_gap:0 id_gap:162
09:56:172.8time_gap:0 id_gap:301
10:52:092.84time_gap:0 id_gap:24
14:08:412.86time_gap:0 id_gap:21
14:09:082.86time_gap:0 id_gap:62
14:09:082.86time_gap:0 id_gap:43
14:09:192.87time_gap:0 id_gap:89
14:10:012.87time_gap:0 id_gap:90
14:10:022.87time_gap:0 id_gap:59
14:51:202.83time_gap:0 id_gap:85
seq: _381_381_381
09:40:322.87time_gap:0 id_gap:58
seq: _499_499_499
09:55:402.77time_gap:0 id_gap:33
09:55:412.77time_gap:0 id_gap:63
09:55:412.77time_gap:0 id_gap:71
10:17:302.76time_gap:0 id_gap:349
10:17:302.75time_gap:0 id_gap:415
10:50:212.82time_gap:1 id_gap:23
10:50:332.83time_gap:0 id_gap:175
14:08:412.86time_gap:0 id_gap:13
14:08:412.86time_gap:0 id_gap:25
14:09:082.86time_gap:0 id_gap:14
14:09:112.87time_gap:0 id_gap:46
14:30:102.83time_gap:0 id_gap:134
seq: _499_499
09:55:372.78time_gap:0 id_gap:86
09:55:382.77time_gap:0 id_gap:160
09:55:402.77time_gap:0 id_gap:147
09:55:402.77time_gap:0 id_gap:46
09:55:412.77time_gap:0 id_gap:105
09:55:502.77time_gap:0 id_gap:83
09:56:232.82time_gap:0 id_gap:75
09:58:162.82time_gap:0 id_gap:85
09:58:192.82time_gap:0 id_gap:133
09:58:292.81time_gap:0 id_gap:59
10:17:302.74time_gap:0 id_gap:175
10:17:312.74time_gap:0 id_gap:62
10:51:462.83time_gap:0
10:52:092.84time_gap:0
14:09:082.86time_gap:0 id_gap:19
14:09:192.87time_gap:0 id_gap:28
14:10:002.87time_gap:0 id_gap:32
14:31:202.85time_gap:0 id_gap:219
seq: _499_499_499_499
seq: _699_699_699
09:33:462.85time_gap:0 id_gap:175
seq: _405_52_42_145_238
14:21:072.84time_gap:0 id_gap:61
14:21:072.84time_gap:0 id_gap:14
seq: _499_52_405_42
14:24:562.84time_gap:0
14:24:572.84time_gap:0 id_gap:36
seq: _42_499
09:58:292.81time_gap:0
10:52:092.84time_gap:0 id_gap:33
14:30:512.84time_gap:0
seq: _499_99
09:58:292.81time_gap:0 id_gap:19
seq: _242_42_191_499_407
09:57:512.81time_gap:1 id_gap:34
09:57:552.81time_gap:0 id_gap:79
seq: _191_242_499_407_92
09:57:562.81time_gap:1 id_gap:48
seq: _466_466_466
09:34:062.81time_gap:1 id_gap:268
seq: _242_499
09:58:422.81time_gap:0
seq: _193_118_43_411
10:18:082.74time_gap:0 id_gap:94
10:18:082.74time_gap:0 id_gap:153
------卖出------

sell seq: _226_226_226
13:12:522.87time_gap:0 id_gap:256
13:12:522.87time_gap:0 id_gap:256
sell seq: _96_428
09:37:072.9time_gap:0
09:42:082.92time_gap:0
09:50:212.88time_gap:0
sell seq: _499_499_499
09:35:302.86time_gap:0 id_gap:490
09:35:302.86time_gap:0 id_gap:490
sell seq: _499_499
09:35:292.86time_gap:1 id_gap:271
09:35:302.86time_gap:0 id_gap:177
09:35:342.85time_gap:0 id_gap:468
sell seq: _197_197_197_197
09:44:472.94time_gap:0 id_gap:109
09:44:472.94time_gap:0 id_gap:109
sell seq: _499_372_127
09:31:363.03time_gap:1 id_gap:48
09:31:403.02time_gap:1 id_gap:56
09:31:433.02time_gap:0 id_gap:22
sell seq: _42_461
09:31:183.02time_gap:0 id_gap:10
09:31:183.02time_gap:1 id_gap:62
09:31:193.02time_gap:0 id_gap:391
sell seq: _372_127
09:31:313.03time_gap:0
09:31:393.02time_gap:0
09:31:403.02time_gap:0
09:31:503.02time_gap:0
09:31:513.02time_gap:0

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
seq: _32_74_44
14:02:4515.04time_gap:3 id_gap:29
14:11:1315.02time_gap:0 id_gap:54
14:11:5215.01time_gap:317 id_gap:93
14:15:3015.03time_gap:5 id_gap:25
14:15:5115.05time_gap:0 id_gap:55
14:23:0514.97time_gap:0 id_gap:80
14:23:0914.97time_gap:22 id_gap:44
14:35:1115.04time_gap:7 id_gap:75
14:36:4714.99time_gap:72 id_gap:76
14:37:3315.0time_gap:10 id_gap:39
14:38:4514.98time_gap:22 id_gap:27
14:40:0014.97time_gap:51 id_gap:37
14:42:5614.96time_gap:38 id_gap:43
14:43:3714.96time_gap:1 id_gap:70
seq: _43_43_43
09:30:5515.31time_gap:0 id_gap:267
seq: _33_44_73
13:52:4215.17time_gap:0 id_gap:31
13:53:0615.15time_gap:24 id_gap:37
13:55:1215.1time_gap:8 id_gap:31
seq: _73_53_123
14:33:4015.05time_gap:0 id_gap:58
14:36:1715.0time_gap:10 id_gap:42
seq: _73_53_124
14:11:2815.0time_gap:395 id_gap:27
14:18:2515.0time_gap:0 id_gap:84
14:19:0714.98time_gap:5 id_gap:106
14:29:0414.97time_gap:24 id_gap:80
seq: _124_73_54
14:37:0615.0time_gap:10 id_gap:35
14:38:1315.0time_gap:1 id_gap:68
14:40:3714.98time_gap:11 id_gap:35

000536 华映科技 R

行业： 电子-光学光电子-面板
概念： 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值：92亿
seq: _499_499
09:30:353.86time_gap:0 id_gap:29
09:30:373.84time_gap:0
09:30:393.86time_gap:0 id_gap:88
09:35:103.66time_gap:0 id_gap:493
09:35:113.67time_gap:0 id_gap:367
09:35:113.67time_gap:0 id_gap:284
09:35:283.68time_gap:0 id_gap:325
09:35:283.68time_gap:0 id_gap:316
09:35:363.68time_gap:0 id_gap:264
09:35:363.68time_gap:0 id_gap:370
09:35:363.68time_gap:0 id_gap:256
09:35:363.67time_gap:0 id_gap:480
09:35:363.67time_gap:0 id_gap:315
09:35:363.67time_gap:0 id_gap:150
09:35:393.66time_gap:0 id_gap:381
09:35:393.66time_gap:0 id_gap:165
09:35:393.66time_gap:0 id_gap:127
09:35:413.7time_gap:0 id_gap:463
09:35:413.7time_gap:0 id_gap:312
09:35:413.7time_gap:0 id_gap:238
09:35:463.71time_gap:0 id_gap:462
09:35:463.71time_gap:0 id_gap:322
09:38:403.75time_gap:0 id_gap:92
seq: _219_219_219
09:30:363.85time_gap:0 id_gap:76
seq: _219_219
09:30:363.85time_gap:1 id_gap:52
09:30:373.85time_gap:0 id_gap:172
09:30:373.85time_gap:0 id_gap:214
09:30:373.85time_gap:0 id_gap:97
09:30:383.85time_gap:0 id_gap:86
09:30:383.85time_gap:0 id_gap:34
09:30:383.85time_gap:0 id_gap:42
09:30:383.85time_gap:0 id_gap:25
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _645_137_1554
09:37:233.76time_gap:0 id_gap:27
09:39:593.81time_gap:32 id_gap:19
sell seq: _942_942_942_942
11:26:203.71time_gap:11 id_gap:202
11:26:203.71time_gap:11 id_gap:202
sell seq: _433_66
10:04:293.72time_gap:1
10:04:343.72time_gap:4
10:04:393.71time_gap:0 id_gap:13
10:04:393.71time_gap:0 id_gap:18

603019 中科曙光 R

行业： 计算机-计算机设备-其他计算机设备
概念： 腾讯概念;透明计算;虚拟机器人;雄安新区;沪股通;AI芯片;芯片概念;超级计算机;网络安全;创投;融资融券;VPN;转融券标的;GPU;寒武纪概念;数据中心;富时罗素概念;富时罗素概念股;量子科技;数字孪生;工业互联网;区块链;智慧城市;国产操作系统;信创;中字头股票;国企改革;百度概念;液冷服务器;同花顺中特估100;算力租赁;中国科学院系;新型工业化;Web3.0;数字经济;人工智能;东数西算(算力)
流通市值：698亿
seq: _12_22
09:31:1856.01time_gap:0 id_gap:80
09:44:1754.77time_gap:0 id_gap:341
09:48:3753.35time_gap:0 id_gap:14
10:38:5153.03time_gap:0 id_gap:49
seq: _22_14
09:31:1056.04time_gap:0 id_gap:211
09:40:3053.58time_gap:1 id_gap:20
09:40:3453.65time_gap:0
09:56:2652.06time_gap:0 id_gap:138
10:17:3951.49time_gap:0 id_gap:242
10:18:3951.54time_gap:0 id_gap:36
14:19:5052.84time_gap:0
seq: _21_33
09:31:2156.0time_gap:0 id_gap:62
09:40:3753.66time_gap:0 id_gap:28
11:15:4155.2time_gap:0 id_gap:456
seq: _34_18
09:31:2256.0time_gap:0 id_gap:155
09:37:4953.38time_gap:0 id_gap:44
14:12:2453.3time_gap:1 id_gap:99
14:49:1752.75time_gap:0 id_gap:12
seq: _13_17
09:31:0356.1time_gap:0 id_gap:433
09:32:1054.77time_gap:0
09:33:4851.0time_gap:0 id_gap:294
09:35:4952.48time_gap:0 id_gap:52
09:37:5553.24time_gap:0
09:41:3354.2time_gap:0 id_gap:192
09:44:4354.91time_gap:0 id_gap:449
09:51:1152.6time_gap:0
10:06:4952.57time_gap:0 id_gap:99
10:13:5451.5time_gap:0 id_gap:164
13:17:2154.02time_gap:3 id_gap:383
seq: _12_17
09:31:0456.1time_gap:0 id_gap:342
09:32:5752.05time_gap:0
09:34:3652.85time_gap:0 id_gap:206
09:36:0652.2time_gap:0 id_gap:55
09:36:2752.91time_gap:0 id_gap:312
09:36:3453.12time_gap:0
09:37:1053.33time_gap:0 id_gap:378
09:37:5453.3time_gap:0 id_gap:350
09:39:1252.8time_gap:0 id_gap:439
09:39:1352.89time_gap:0 id_gap:164
09:41:3554.2time_gap:0 id_gap:172
09:45:0754.78time_gap:1 id_gap:110
10:53:1652.99time_gap:0
13:58:0152.98time_gap:0
14:14:3153.22time_gap:1 id_gap:351
14:19:2452.61time_gap:0 id_gap:261
15:00:0052.51time_gap:0 id_gap:211
seq: _11_23
09:31:0756.1time_gap:0 id_gap:54
09:34:4652.98time_gap:0 id_gap:22
09:35:0952.94time_gap:0 id_gap:23
10:05:5552.6time_gap:0 id_gap:473
10:12:1451.51time_gap:0
10:12:1451.53time_gap:0
10:29:4652.65time_gap:0 id_gap:279
13:01:0555.36time_gap:0 id_gap:497
seq: _16_12_12
09:30:5956.06time_gap:0
09:47:2453.38time_gap:0
seq: _23_19
09:31:1256.02time_gap:0 id_gap:200
09:40:0053.55time_gap:1 id_gap:367
09:44:0754.67time_gap:0 id_gap:236
14:02:1253.3time_gap:0 id_gap:258
14:03:3053.5time_gap:0 id_gap:153
seq: _11_21
09:31:1456.02time_gap:0 id_gap:18
09:38:4453.0time_gap:0 id_gap:203
09:49:1053.47time_gap:1 id_gap:446
09:51:1152.59time_gap:0
10:14:4951.67time_gap:0 id_gap:500
10:18:2051.52time_gap:0 id_gap:113
11:06:4854.28time_gap:1 id_gap:481
11:07:3054.5time_gap:0 id_gap:201
11:23:4555.31time_gap:0 id_gap:307
14:01:0453.11time_gap:3
14:55:3152.56time_gap:1 id_gap:408
15:00:0052.51time_gap:0
seq: _14_27
09:31:0356.08time_gap:0 id_gap:41
09:37:0653.33time_gap:0 id_gap:21
09:39:0552.89time_gap:0 id_gap:18
09:47:2453.4time_gap:0 id_gap:166
09:56:4952.3time_gap:0 id_gap:213
10:03:2852.72time_gap:1 id_gap:321
11:07:2954.5time_gap:0 id_gap:249
14:29:3552.83time_gap:0 id_gap:240
seq: _18_18
09:30:3756.16time_gap:0
09:30:4256.16time_gap:0
09:36:4353.18time_gap:0 id_gap:124
09:48:2553.26time_gap:0 id_gap:492
09:57:1052.5time_gap:0 id_gap:160
10:11:5251.65time_gap:0
13:58:2353.3time_gap:0 id_gap:10
14:47:3952.45time_gap:1 id_gap:91
seq: _11_19
................................................................... (total: 738)
------卖出------

sell seq: _17_16_15
09:31:1256.01time_gap:0 id_gap:239
09:31:3655.8time_gap:0 id_gap:63
sell seq: _11_17_12
09:31:1356.01time_gap:0 id_gap:19
10:14:3551.6time_gap:0 id_gap:140
sell seq: _17_12_14
10:04:1752.63time_gap:0 id_gap:14
11:00:2553.85time_gap:1 id_gap:226
sell seq: _12_14_19
09:42:3654.25time_gap:4 id_gap:63
10:00:2852.7time_gap:0 id_gap:40
sell seq: _14_19_15
09:31:1356.01time_gap:0 id_gap:12
09:31:2855.96time_gap:0 id_gap:313
sell seq: _12_15_11
09:31:0056.27time_gap:1 id_gap:53
09:31:1456.01time_gap:0 id_gap:67
09:31:2855.96time_gap:0
10:17:2851.47time_gap:0 id_gap:42
sell seq: _23_16
09:31:1056.01time_gap:0 id_gap:466
09:35:0952.94time_gap:0
09:37:4453.3time_gap:0 id_gap:38
11:16:3755.55time_gap:0 id_gap:21
sell seq: _16_11
09:31:1756.0time_gap:0 id_gap:286
11:16:5855.59time_gap:0 id_gap:424
11:18:2055.57time_gap:0 id_gap:131
sell seq: _11_18
................................................................... (total: 756)

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
seq: _16_24_17
09:30:0450.0time_gap:0 id_gap:194
09:43:2937.76time_gap:0 id_gap:49
seq: _13_19_20
09:30:0249.85time_gap:0 id_gap:222
09:43:1737.76time_gap:0 id_gap:188
09:43:4837.8time_gap:0 id_gap:391
09:45:4537.76time_gap:0 id_gap:62
10:03:3537.76time_gap:0 id_gap:187
seq: _19_20_14
09:43:2037.76time_gap:0 id_gap:160
11:16:3837.76time_gap:0 id_gap:193
seq: _43_19_11
09:30:0349.85time_gap:0 id_gap:79
09:45:2037.76time_gap:0 id_gap:327
seq: _46_26
09:30:0249.85time_gap:0 id_gap:431
09:42:5837.76time_gap:0
09:43:1137.76time_gap:0 id_gap:185
09:43:3237.76time_gap:0 id_gap:106
09:43:3337.76time_gap:0 id_gap:191
seq: _13_49
09:30:0349.85time_gap:0
09:43:0137.76time_gap:0 id_gap:15
09:43:0737.76time_gap:0 id_gap:63
09:43:0837.76time_gap:0 id_gap:26
09:43:1337.76time_gap:0 id_gap:39
09:43:1937.76time_gap:0 id_gap:61
09:43:2937.8time_gap:0 id_gap:253
09:47:3239.03time_gap:132
11:16:5137.76time_gap:0 id_gap:110
11:17:0237.76time_gap:0 id_gap:75
11:18:5939.99time_gap:0 id_gap:251
seq: _33_16
09:30:0349.85time_gap:0
09:43:1837.76time_gap:0 id_gap:97
09:43:2037.76time_gap:0 id_gap:43
09:48:2137.76time_gap:0 id_gap:34
10:03:2837.76time_gap:0 id_gap:210
10:05:1837.76time_gap:0 id_gap:166
11:16:5537.76time_gap:0
seq: _26_22
09:30:0349.85time_gap:0 id_gap:28
09:31:1237.76time_gap:0 id_gap:277
09:43:0837.76time_gap:0 id_gap:91
09:43:1237.76time_gap:0 id_gap:154
09:43:2437.76time_gap:0 id_gap:290
09:43:2737.76time_gap:0 id_gap:86
09:43:2937.76time_gap:0 id_gap:12
seq: _11_43
09:30:0349.85time_gap:0 id_gap:220
09:43:1137.76time_gap:0 id_gap:10
09:45:3237.76time_gap:0 id_gap:212
09:45:4237.76time_gap:0 id_gap:66
10:03:4137.76time_gap:0 id_gap:115
11:25:5337.91time_gap:0 id_gap:299
seq: _12_54
09:30:0549.85time_gap:0 id_gap:462
09:43:1237.78time_gap:0 id_gap:242
09:46:0838.37time_gap:1 id_gap:257
seq: _37_13
09:30:0149.93time_gap:0 id_gap:67
09:43:0137.76time_gap:0 id_gap:113
09:43:1537.76time_gap:0
09:43:1737.76time_gap:0 id_gap:62
09:43:2437.77time_gap:0 id_gap:206
09:43:2537.76time_gap:0 id_gap:11
09:43:2537.76time_gap:0 id_gap:21
09:43:2637.76time_gap:0 id_gap:13
09:43:3337.76time_gap:0 id_gap:15
09:45:4637.76time_gap:0
09:46:0037.97time_gap:0 id_gap:433
09:47:0340.74time_gap:0 id_gap:154
09:48:2337.76time_gap:0
09:57:3937.76time_gap:0 id_gap:483
10:34:1737.76time_gap:0 id_gap:247
11:16:3237.76time_gap:0 id_gap:17
11:16:4337.76time_gap:0 id_gap:183
11:16:4337.76time_gap:0 id_gap:158
11:16:5837.76time_gap:0 id_gap:24
11:19:5337.76time_gap:0 id_gap:233
seq: _31_32
09:30:2347.24time_gap:0 id_gap:87
09:43:2737.76time_gap:0 id_gap:28
09:43:3637.76time_gap:0
seq: _11_18_12
09:30:2147.63time_gap:0 id_gap:148
09:43:1237.76time_gap:0 id_gap:150
09:43:3637.76time_gap:0 id_gap:322
11:16:4337.76time_gap:0 id_gap:89
seq: _12_66
09:30:2047.63time_gap:0 id_gap:193
09:43:2637.76time_gap:0
11:16:4837.76time_gap:0 id_gap:71
seq: _11_22_20
09:30:3345.36time_gap:0 id_gap:464
09:43:2537.76time_gap:0 id_gap:65
10:03:3237.76time_gap:0 id_gap:106
11:16:5637.76time_gap:0 id_gap:193
seq: _12_28
................................................................... (total: 1905)
------卖出------

sell seq: _18_49
09:30:0348.84time_gap:0
09:31:4037.76time_gap:0 id_gap:46
09:33:1837.76time_gap:1 id_gap:254
sell seq: _27_22
09:30:0549.0time_gap:0 id_gap:88
09:31:3037.76time_gap:0 id_gap:226
09:48:2737.76time_gap:0 id_gap:332
sell seq: _71_16
09:30:0049.6time_gap:0 id_gap:140
10:34:0137.76time_gap:0 id_gap:210
10:34:4637.76time_gap:0 id_gap:290
sell seq: _15_12_14
09:31:1237.76time_gap:0 id_gap:430
11:24:0056.64time_gap:0 id_gap:151
sell seq: _14_13_15
09:32:0437.76time_gap:0 id_gap:21
09:39:1537.76time_gap:0 id_gap:76
13:07:0338.06time_gap:0 id_gap:36
sell seq: _46_36
11:18:0038.4time_gap:0 id_gap:14
13:02:0056.64time_gap:0 id_gap:55
13:08:3137.76time_gap:0 id_gap:54
sell seq: _36_43
09:45:3137.76time_gap:0 id_gap:41
sell seq: _43_33
09:43:1437.76time_gap:0 id_gap:106
13:02:0056.64time_gap:0 id_gap:117
13:11:5437.76time_gap:0 id_gap:272
sell seq: _12_34
................................................................... (total: 892)

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：308亿
seq: _96_200_50_41
09:30:025.2time_gap:0 id_gap:254
13:40:424.66time_gap:0 id_gap:90
seq: _98_98_98_98
09:30:245.07time_gap:0
seq: _499_23
09:31:224.92time_gap:1 id_gap:172
09:31:304.85time_gap:0 id_gap:421
09:31:544.81time_gap:0 id_gap:240
seq: _499_499_499
09:31:204.86time_gap:0 id_gap:470
09:31:354.8time_gap:0 id_gap:38
09:31:414.8time_gap:0 id_gap:349
09:31:414.8time_gap:0 id_gap:416
09:31:554.88time_gap:0 id_gap:500
seq: _499_499
09:31:104.77time_gap:0 id_gap:400
09:31:204.86time_gap:0 id_gap:406
09:31:204.85time_gap:0 id_gap:413
09:31:284.87time_gap:0 id_gap:87
09:31:294.86time_gap:0 id_gap:42
09:31:294.86time_gap:0 id_gap:451
09:31:314.85time_gap:0 id_gap:39
09:31:314.85time_gap:0 id_gap:102
09:31:314.85time_gap:0 id_gap:64
09:31:314.83time_gap:0 id_gap:499
09:31:364.79time_gap:0 id_gap:29
09:31:414.79time_gap:0 id_gap:462
09:31:444.84time_gap:0 id_gap:473
09:31:444.84time_gap:0 id_gap:473
09:31:444.83time_gap:0 id_gap:364
09:31:474.8time_gap:0 id_gap:432
09:31:474.79time_gap:0 id_gap:179
09:31:474.79time_gap:0 id_gap:309
09:31:484.86time_gap:0 id_gap:354
09:31:484.79time_gap:0 id_gap:163
09:31:484.79time_gap:0 id_gap:339
seq: _97_41_72_97_36
11:15:304.73time_gap:0 id_gap:17
11:18:124.72time_gap:0
seq: _172_200_31
11:25:034.73time_gap:1 id_gap:389
13:18:174.66time_gap:0 id_gap:87
seq: _235_235_235
09:45:354.7time_gap:0 id_gap:126
seq: _50_61_212
11:13:164.67time_gap:0 id_gap:473
11:13:404.7time_gap:0 id_gap:223
seq: _200_37_107
10:37:034.66time_gap:0 id_gap:165
11:14:114.69time_gap:0 id_gap:421
seq: _116_41_200
11:12:514.66time_gap:0 id_gap:43
13:00:014.69time_gap:0 id_gap:262
seq: _142_142_142
11:17:004.68time_gap:1 id_gap:41
seq: _155_100_93
09:45:114.66time_gap:0 id_gap:133
11:13:164.67time_gap:0 id_gap:292
seq: _23_300_100_42
09:44:424.66time_gap:0 id_gap:240
09:45:244.66time_gap:0 id_gap:256
seq: _22_100_59_200
09:44:514.66time_gap:0 id_gap:329
11:13:034.66time_gap:1 id_gap:149
seq: _32_336_25_50
09:44:544.66time_gap:0 id_gap:65
09:45:184.66time_gap:0 id_gap:93
seq: _27_100_99_100
09:45:064.66time_gap:0 id_gap:156
09:46:554.66time_gap:0 id_gap:126
seq: _112_100_100_22
09:45:184.66time_gap:0 id_gap:272
09:47:234.66time_gap:0 id_gap:217
seq: _39_100_500_22
09:46:574.66time_gap:0 id_gap:147
11:12:564.66time_gap:0 id_gap:55
seq: _200_40_86_44
11:12:464.66time_gap:0 id_gap:110
13:41:024.66time_gap:0 id_gap:159
seq: _200_50_22_57
11:13:084.66time_gap:0 id_gap:36
seq: _22_500_58
09:32:324.66time_gap:0 id_gap:318
09:44:594.66time_gap:0 id_gap:28
seq: _200_256_22
09:44:504.66time_gap:1 id_gap:179
09:45:304.66time_gap:0 id_gap:76
seq: _214_100_48
09:44:564.66time_gap:0 id_gap:115
09:45:334.66time_gap:0 id_gap:294
seq: _22_36_500
09:45:254.66time_gap:0 id_gap:83
seq: _26_50_293
09:45:304.66time_gap:0 id_gap:424
11:13:074.66time_gap:0 id_gap:79
seq: _74_262_100
09:46:544.66time_gap:0 id_gap:328
11:12:574.66time_gap:0 id_gap:13
seq: _360_23_33
10:35:224.66time_gap:0 id_gap:314
11:14:504.66time_gap:0 id_gap:197
seq: _43_215_100
10:36:524.66time_gap:0 id_gap:185
11:13:024.66time_gap:0 id_gap:146
seq: _24_303
09:46:564.66time_gap:0 id_gap:23
------卖出------

sell seq: _499_499
09:30:085.13time_gap:0
11:15:334.71time_gap:0 id_gap:18
11:15:384.73time_gap:0 id_gap:30
11:15:384.73time_gap:0 id_gap:53
11:15:474.74time_gap:0 id_gap:57
11:15:504.74time_gap:0 id_gap:73
11:15:504.74time_gap:0 id_gap:40
11:15:584.77time_gap:0 id_gap:25
11:15:584.77time_gap:0 id_gap:21
sell seq: _9905_9905_9905_9905_9905
09:33:154.66time_gap:13
09:33:154.66time_gap:13
sell seq: _97_41_72_97_36
11:16:364.66time_gap:0
11:23:184.66time_gap:0 id_gap:10
sell seq: _2145_2145_2145_2145_2145
13:16:414.66time_gap:0 id_gap:233
13:16:414.66time_gap:0 id_gap:233
sell seq: _172_172_172_172_172
13:47:034.66time_gap:0
13:47:034.66time_gap:0
13:47:064.66time_gap:1
13:47:074.66time_gap:1
13:47:114.66time_gap:0
13:47:114.66time_gap:0
13:47:164.66time_gap:1
13:47:164.66time_gap:1
sell seq: _9998_9998_9998_9998
................................................................... (total: 76)

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
seq: _16_16
09:49:2670.11time_gap:1 id_gap:72
10:48:1867.6time_gap:0 id_gap:287
13:43:3666.68time_gap:148
seq: _11_11
09:33:0870.35time_gap:0 id_gap:477
09:36:5670.8time_gap:0 id_gap:197
09:45:3570.83time_gap:0 id_gap:155
seq: _11_14
09:33:0870.35time_gap:0 id_gap:372
09:37:3370.8time_gap:0 id_gap:57
13:42:1267.04time_gap:0
seq: _13_12
09:53:3569.99time_gap:0 id_gap:66
10:44:2367.88time_gap:7
13:54:4966.0time_gap:367
seq: _23_23
09:33:4769.2time_gap:0 id_gap:340
09:33:5669.12time_gap:0 id_gap:289
14:28:5264.52time_gap:1 id_gap:27
seq: _14_16
10:23:5068.22time_gap:1 id_gap:45
10:24:4967.77time_gap:0 id_gap:34
10:25:3467.8time_gap:15 id_gap:422
10:26:5067.96time_gap:14 id_gap:342
10:27:2067.99time_gap:0 id_gap:184
10:28:0668.18time_gap:10 id_gap:77
10:28:4668.09time_gap:0 id_gap:35
10:30:3568.67time_gap:0 id_gap:68
10:30:5068.6time_gap:1
10:31:2068.49time_gap:0 id_gap:37
10:31:5068.47time_gap:0
10:32:2068.18time_gap:0 id_gap:26
10:32:5168.45time_gap:0 id_gap:29
10:33:2168.1time_gap:0 id_gap:10
10:34:2068.29time_gap:6 id_gap:130
10:34:5068.48time_gap:8 id_gap:31
10:35:0568.45time_gap:1 id_gap:70
10:35:3568.18time_gap:9 id_gap:26
10:36:5668.43time_gap:12 id_gap:18
10:38:3668.5time_gap:0 id_gap:138
13:43:1566.73time_gap:174
seq: _13_14
10:43:0768.22time_gap:1 id_gap:21
10:43:5168.09time_gap:0 id_gap:27
10:44:0668.0time_gap:5 id_gap:18
seq: _22_22
10:21:3467.87time_gap:0 id_gap:485
13:24:5366.89time_gap:0 id_gap:438
13:43:2466.68time_gap:0 id_gap:367
seq: _19_11
09:36:2370.44time_gap:0 id_gap:35
seq: _11_11_11
13:59:0865.7time_gap:0 id_gap:34
------卖出------

sell seq: _11_11
09:31:3771.51time_gap:0 id_gap:75
09:31:5970.99time_gap:0 id_gap:219
09:38:5970.99time_gap:0 id_gap:116
sell seq: _14_13
09:30:5271.48time_gap:1 id_gap:14
09:42:1171.0time_gap:0 id_gap:186
14:56:1264.4time_gap:0 id_gap:24
sell seq: _38_38
09:31:0671.45time_gap:0 id_gap:376
10:09:4868.0time_gap:0 id_gap:14
10:09:4868.0time_gap:0 id_gap:96
10:09:4968.0time_gap:0 id_gap:121
10:09:4968.0time_gap:0 id_gap:64
sell seq: _16_16
09:32:4570.05time_gap:0 id_gap:62
10:09:2668.16time_gap:0 id_gap:58
10:09:2668.16time_gap:1 id_gap:487
10:09:2868.16time_gap:0 id_gap:32
10:09:2868.16time_gap:0 id_gap:80
10:09:2868.16time_gap:0 id_gap:30
10:09:2868.16time_gap:0 id_gap:66
10:09:2868.16time_gap:0 id_gap:31
10:09:2868.16time_gap:0 id_gap:50
10:09:2868.16time_gap:0 id_gap:163
10:09:2868.16time_gap:0 id_gap:254
10:12:1467.0time_gap:0 id_gap:485
10:32:0668.46time_gap:5 id_gap:32
sell seq: _12_16
................................................................... (total: 31)

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
seq: _19_22
09:30:0060.5time_gap:0 id_gap:303
09:30:0060.8time_gap:0 id_gap:260
09:46:5662.11time_gap:0 id_gap:30
seq: _11_11_11_11_11
10:49:4460.65time_gap:1 id_gap:82
10:50:1260.78time_gap:0 id_gap:63
10:50:4460.8time_gap:7 id_gap:65
11:03:2461.0time_gap:0 id_gap:109
seq: _26_26_26_26
10:50:2860.78time_gap:21 id_gap:74
10:55:4161.36time_gap:1 id_gap:56
seq: _18_18
09:30:2561.15time_gap:0
09:56:0761.39time_gap:0 id_gap:310
09:56:4261.63time_gap:0 id_gap:11
10:06:5661.91time_gap:0 id_gap:24
10:59:5760.83time_gap:0
13:17:2961.4time_gap:0
13:18:0961.4time_gap:6
seq: _21_21_21_21_21
10:54:1961.21time_gap:0 id_gap:104
10:58:1761.2time_gap:0 id_gap:89
10:58:2061.22time_gap:11
10:59:5761.14time_gap:0 id_gap:135
11:01:0960.9time_gap:0 id_gap:109
11:01:3560.9time_gap:16 id_gap:48
11:02:5760.9time_gap:1 id_gap:81
11:25:3961.73time_gap:0 id_gap:87
seq: _14_12
09:53:4261.72time_gap:0 id_gap:333
10:59:3361.1time_gap:0
11:00:3060.85time_gap:3
11:22:1861.77time_gap:0
11:24:3261.61time_gap:0
13:45:3761.72time_gap:0 id_gap:58
seq: _12_12_12
09:30:2461.15time_gap:0 id_gap:24
seq: _13_14
09:53:2161.72time_gap:0
09:57:0961.8time_gap:0
10:56:4761.15time_gap:160
10:57:4361.23time_gap:35
11:22:1861.77time_gap:0
seq: _13_13
09:33:3660.94time_gap:0 id_gap:393
09:37:4962.41time_gap:0 id_gap:187
11:22:1661.77time_gap:0
11:22:1861.77time_gap:0
13:22:1361.36time_gap:0 id_gap:88
14:31:4961.15time_gap:0 id_gap:24
14:40:1761.15time_gap:0 id_gap:384
seq: _93_93_93
11:21:3062.0time_gap:0 id_gap:98
seq: _72_72_72_72
11:09:5961.37time_gap:0 id_gap:138
seq: _28_28_28_28_28
14:13:5261.46time_gap:83 id_gap:48
seq: _71_71_71_71_71
09:32:3161.5time_gap:1 id_gap:179
seq: _32_32_32_32_32
13:34:2861.5time_gap:89 id_gap:33
seq: _71_71_71_71
seq: _83_83_83
09:32:5561.5time_gap:0 id_gap:247
seq: _23_23
09:42:5262.78time_gap:0 id_gap:60
09:56:0561.32time_gap:0 id_gap:361
09:56:0761.36time_gap:0 id_gap:360
09:56:0961.5time_gap:0 id_gap:290
10:02:0961.91time_gap:0
10:02:1061.97time_gap:0 id_gap:299
10:02:1061.98time_gap:0 id_gap:443
seq: _23_14
09:56:0561.3time_gap:0 id_gap:13
09:56:0761.3time_gap:0 id_gap:106
09:56:0961.51time_gap:0 id_gap:54
seq: _26_26_26_26_26
seq: _38_38_38_38_38
10:54:4261.28time_gap:3 id_gap:70
10:59:2561.36time_gap:0 id_gap:74
11:20:1261.73time_gap:204 id_gap:129
11:22:5561.82time_gap:11 id_gap:148
11:24:2261.68time_gap:4 id_gap:177
seq: _38_38_38_38
seq: _38_38_38
10:55:1761.35time_gap:9 id_gap:48
10:59:1461.33time_gap:0 id_gap:13
seq: _11_16
09:33:1061.32time_gap:0 id_gap:23
09:39:1962.17time_gap:1 id_gap:341
09:50:2862.18time_gap:0 id_gap:256
seq: _38_26
13:00:1562.21time_gap:3 id_gap:30
seq: _18_18_18_18_18
seq: _18_18_18_18
seq: _26_26
09:34:3361.71time_gap:0 id_gap:228
09:36:1062.08time_gap:0 id_gap:107
09:56:1861.51time_gap:0 id_gap:363
seq: _12_11_11
09:46:4362.2time_gap:0 id_gap:15
10:59:1761.14time_gap:1
11:00:5760.88time_gap:3
11:20:4361.74time_gap:0
seq: _38_19
09:31:3361.77time_gap:3 id_gap:75
10:59:1461.33time_gap:0 id_gap:113
11:20:3861.81time_gap:0 id_gap:20
seq: _14_14
09:33:4460.94time_gap:0 id_gap:153
09:35:1661.95time_gap:0 id_gap:193
11:26:2461.78time_gap:1 id_gap:112
seq: _17_11
09:37:4461.97time_gap:0 id_gap:22
09:38:4361.89time_gap:0 id_gap:152
11:22:2361.81time_gap:1
seq: _19_27
09:32:1161.59time_gap:17 id_gap:280
09:36:4962.15time_gap:0 id_gap:396
09:36:5362.11time_gap:0 id_gap:128
09:37:1362.05time_gap:0 id_gap:292
09:38:2361.93time_gap:1 id_gap:79
seq: _47_47_47
13:00:0661.72time_gap:0 id_gap:411
seq: _21_21_21_21
seq: _23_12_11
09:33:4561.01time_gap:0 id_gap:90
09:39:0062.11time_gap:0 id_gap:10
09:46:0762.61time_gap:0
seq: _74_74_74_74_74
09:34:2161.63time_gap:0 id_gap:238
seq: _18_17
11:11:2061.14time_gap:0
seq: _68_68_68
09:39:0662.2time_gap:0 id_gap:60
seq: _29_21
................................................................... (total: 105)
------卖出------

sell seq: _23_13
09:58:4061.57time_gap:0
10:08:0661.5time_gap:0 id_gap:141
10:52:2160.99time_gap:0 id_gap:42
sell seq: _27_16_82
10:59:5261.0time_gap:0 id_gap:63
11:09:3061.3time_gap:1 id_gap:317
11:18:1861.5time_gap:5 id_gap:29
sell seq: _26_12
09:52:0261.95time_gap:19
10:52:3161.06time_gap:0
10:52:5461.16time_gap:3
10:54:2461.21time_gap:238
sell seq: _16_82_36
11:11:2061.3time_gap:3 id_gap:35
11:16:2361.4time_gap:0 id_gap:45
sell seq: _63_63
09:30:4861.3time_gap:0 id_gap:180
09:31:2461.44time_gap:0 id_gap:183
10:00:0261.76time_gap:0 id_gap:215
10:00:0361.7time_gap:0 id_gap:148
sell seq: _16_27_82_34
10:56:2361.33time_gap:171 id_gap:37
sell seq: _14_14
09:35:0061.5time_gap:0 id_gap:129
09:39:2062.16time_gap:0 id_gap:32
09:57:1861.62time_gap:0 id_gap:36
09:58:4061.55time_gap:0 id_gap:14
sell seq: _26_34_16
09:42:0662.67time_gap:0 id_gap:57
sell seq: _19_12
................................................................... (total: 66)

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
seq: _14_14_14_14
11:09:1240.01time_gap:0
seq: _13_27
10:08:0239.93time_gap:0 id_gap:121
10:16:0439.23time_gap:4 id_gap:25
10:34:4739.4time_gap:0 id_gap:10
seq: _12_14_16
14:06:2839.57time_gap:0 id_gap:111
14:08:2839.55time_gap:0 id_gap:64
14:10:2839.69time_gap:0
14:11:2839.63time_gap:0 id_gap:55
14:19:2939.39time_gap:0
14:23:2939.44time_gap:0 id_gap:52
14:24:2939.53time_gap:0
14:25:3039.48time_gap:0 id_gap:23
14:32:2939.6time_gap:0 id_gap:46
14:34:3039.65time_gap:0 id_gap:249
14:41:3039.38time_gap:0 id_gap:80
seq: _12_15_14
14:07:2839.66time_gap:0
14:09:2839.66time_gap:0
14:20:2939.47time_gap:0
14:33:3039.7time_gap:0 id_gap:145
seq: _16_12_15
14:12:2939.64time_gap:0 id_gap:25
14:17:2839.51time_gap:0 id_gap:72
14:26:3039.66time_gap:0 id_gap:10
14:31:2939.52time_gap:1 id_gap:88
14:40:3139.45time_gap:0
seq: _13_14_16
14:30:2939.57time_gap:0 id_gap:271
14:39:3139.43time_gap:0 id_gap:312
seq: _11_16_14
14:21:2939.53time_gap:0 id_gap:361
14:29:2939.42time_gap:0 id_gap:423
seq: _25_14_13
10:29:3639.28time_gap:1 id_gap:403
10:33:3239.2time_gap:0 id_gap:163
------卖出------

sell seq: _58_58
09:33:2940.66time_gap:1
09:33:3440.67time_gap:1
11:24:0940.3time_gap:0 id_gap:258
sell seq: _29_29
09:34:4741.02time_gap:7 id_gap:58
10:28:0539.3time_gap:0 id_gap:29
10:28:0539.3time_gap:0 id_gap:54
10:28:0539.3time_gap:0 id_gap:192
10:28:0539.3time_gap:0 id_gap:15
10:28:0539.3time_gap:0 id_gap:17
10:28:0539.3time_gap:0 id_gap:40
10:28:0539.3time_gap:0 id_gap:77
10:28:0539.3time_gap:0 id_gap:162
10:28:0539.3time_gap:0 id_gap:113
sell seq: _23_23
09:52:4340.78time_gap:0
10:38:3839.9time_gap:0 id_gap:79
10:38:3839.9time_gap:0
10:38:3839.9time_gap:0 id_gap:32
sell seq: _17_51
09:59:5840.22time_gap:0
09:59:5840.2time_gap:0 id_gap:51
10:07:4140.1time_gap:0 id_gap:120
sell seq: _17_12_12
09:59:5840.18time_gap:0 id_gap:65
10:36:0139.6time_gap:1 id_gap:23
sell seq: _27_27_27_27
10:01:1140.32time_gap:0
10:01:1140.32time_gap:0
sell seq: _14_14_14_14_14
................................................................... (total: 98)

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
seq: _108_108_108
10:53:504.7time_gap:0 id_gap:35
11:08:114.74time_gap:0
13:15:184.71time_gap:0
13:15:414.72time_gap:0
13:43:464.72time_gap:0
13:44:184.72time_gap:0
13:58:074.66time_gap:0
13:58:114.66time_gap:0
14:08:244.66time_gap:0
14:33:004.65time_gap:0
14:43:394.65time_gap:0 id_gap:59
seq: _108_108_108_108
seq: _154_154_154
09:30:084.73time_gap:0 id_gap:360
seq: _104_104_104
09:31:114.82time_gap:0 id_gap:12
seq: _115_115_115_115
10:12:404.56time_gap:0 id_gap:49
------卖出------

sell seq: _295_204
09:35:254.69time_gap:1
09:35:284.69time_gap:0
09:35:294.68time_gap:0
09:35:304.68time_gap:0
09:35:304.68time_gap:0
09:35:304.66time_gap:0 id_gap:12
09:35:314.67time_gap:1
09:35:334.66time_gap:0
sell seq: _499_499
09:34:324.66time_gap:0 id_gap:256
09:34:354.64time_gap:0 id_gap:477
09:36:054.67time_gap:0 id_gap:73
09:39:224.65time_gap:0 id_gap:195
09:39:264.65time_gap:0 id_gap:425
09:39:274.65time_gap:0 id_gap:376
sell seq: _108_108_108_108
11:12:234.78time_gap:0
11:12:314.79time_gap:0 id_gap:44
14:04:104.66time_gap:0
14:11:064.68time_gap:0
14:11:064.68time_gap:0
14:28:104.63time_gap:0 id_gap:11
14:35:374.66time_gap:0 id_gap:37
14:36:074.66time_gap:0 id_gap:28
sell seq: _108_108_108
................................................................... (total: 32)

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值：409亿
seq: _67_27
09:57:3423.0time_gap:0
seq: _53_28
10:13:1222.59time_gap:0 id_gap:14
10:16:5622.45time_gap:0
10:16:5622.45time_gap:0
10:16:5822.43time_gap:0 id_gap:17
13:41:3222.75time_gap:0 id_gap:86
seq: _25_27_26
09:49:5223.0time_gap:0
09:59:0723.02time_gap:0 id_gap:255
seq: _92_13_83
09:49:5223.0time_gap:0 id_gap:191
09:56:0522.78time_gap:0 id_gap:22
seq: _53_16
10:52:1922.9time_gap:0 id_gap:131
seq: _42_42
09:37:4122.92time_gap:0 id_gap:18
09:37:4122.91time_gap:11 id_gap:23
09:57:3723.0time_gap:0 id_gap:112
seq: _24_53
09:59:0523.0time_gap:0
10:01:5022.86time_gap:0 id_gap:100
10:27:0522.55time_gap:0 id_gap:86
seq: _167_167
09:37:4222.96time_gap:0 id_gap:185
13:31:4922.85time_gap:0 id_gap:482
13:35:0222.8time_gap:0 id_gap:229
seq: _53_53
09:30:2122.74time_gap:0 id_gap:25
09:39:0022.8time_gap:0 id_gap:69
09:39:0022.81time_gap:0
09:40:3123.01time_gap:0 id_gap:134
09:42:3023.08time_gap:0 id_gap:272
09:47:4523.31time_gap:0 id_gap:419
09:58:0723.02time_gap:0 id_gap:29
09:59:0522.99time_gap:0 id_gap:14
10:01:2022.93time_gap:0 id_gap:459
10:01:2022.92time_gap:0 id_gap:310
10:01:2022.92time_gap:0 id_gap:68
10:06:5522.86time_gap:0 id_gap:61
10:06:5522.86time_gap:0
10:16:1222.53time_gap:0
10:16:1222.53time_gap:0
seq: _29_29_29
10:10:4322.78time_gap:0 id_gap:44
seq: _53_27_26
09:40:2922.95time_gap:0 id_gap:190
09:49:5222.96time_gap:0 id_gap:43
09:49:5923.1time_gap:0 id_gap:32
09:56:0522.76time_gap:0 id_gap:47
09:56:0522.76time_gap:1 id_gap:82
09:56:0522.77time_gap:0 id_gap:36
09:56:5922.93time_gap:0
09:56:5922.94time_gap:0
10:17:1622.59time_gap:0 id_gap:10
10:17:5822.6time_gap:0 id_gap:11
seq: _53_27_26_167
09:49:5222.98time_gap:0 id_gap:31
seq: _53_53_53_53_53
seq: _53_53_53_53
seq: _23_23_23_23
13:38:0522.81time_gap:0 id_gap:10
seq: _24_24_24_24_24
09:32:2522.91time_gap:0
seq: _23_23_23
09:37:4322.97time_gap:0
seq: _46_46_46_46
09:42:1323.02time_gap:7 id_gap:68
seq: _16_22_35
10:11:5822.68time_gap:0
seq: _88_14
10:20:2822.62time_gap:1 id_gap:28
14:40:3022.45time_gap:0 id_gap:301
14:44:1222.37time_gap:0
seq: _67_67_67
10:13:0422.61time_gap:0
seq: _24_24_24
10:16:5822.43time_gap:0 id_gap:32
------卖出------

sell seq: _29_53_53
09:32:5022.71time_gap:0 id_gap:247
09:32:5022.7time_gap:0 id_gap:41
sell seq: _53_53
09:32:4022.83time_gap:0 id_gap:40
09:32:5022.71time_gap:0 id_gap:189
09:32:5022.69time_gap:0 id_gap:199
09:32:5022.7time_gap:0 id_gap:142
09:32:5022.7time_gap:0 id_gap:93
09:38:1322.8time_gap:0 id_gap:53
09:43:5523.2time_gap:0 id_gap:118
09:46:3223.17time_gap:0 id_gap:10
09:46:3223.16time_gap:0
09:46:3223.18time_gap:0 id_gap:29
09:55:0322.8time_gap:0 id_gap:25
10:03:2522.81time_gap:0 id_gap:130
10:07:2222.78time_gap:0 id_gap:10
10:08:0722.75time_gap:0 id_gap:19
10:08:0922.72time_gap:0 id_gap:12
10:40:1022.9time_gap:0 id_gap:95
sell seq: _37_37_37
09:39:2022.75time_gap:1 id_gap:20
09:39:2022.75time_gap:1 id_gap:20
sell seq: _53_53_53
09:32:5022.7time_gap:0 id_gap:210
sell seq: _27_54
09:31:1022.92time_gap:0 id_gap:28
09:32:5022.7time_gap:0
10:50:4922.8time_gap:9 id_gap:18
sell seq: _54_37
................................................................... (total: 103)

001286 陕西能源 R

行业： 公用事业-电力-火电
概念： 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值：411亿
seq: _62_39_82_17
13:38:3510.68time_gap:3 id_gap:116
14:14:1510.6time_gap:0 id_gap:98
seq: _39_18_81_62
14:18:1610.58time_gap:0 id_gap:151
14:18:3710.57time_gap:0 id_gap:159
seq: _98_154_44_204
13:50:1710.68time_gap:12 id_gap:212
13:53:0110.72time_gap:1 id_gap:112
13:59:3610.65time_gap:0 id_gap:123
seq: _122_59_92_26
13:43:4910.72time_gap:0 id_gap:108
13:49:0110.7time_gap:0 id_gap:113
13:50:3510.69time_gap:1 id_gap:69
13:52:5110.72time_gap:0 id_gap:98
13:53:0710.72time_gap:1 id_gap:75
13:59:4410.64time_gap:0 id_gap:78
seq: _18_39_62_82
13:47:4110.71time_gap:48 id_gap:56
13:49:0110.7time_gap:0 id_gap:43
13:51:3410.7time_gap:21 id_gap:49
13:54:1510.7time_gap:0 id_gap:49
13:54:3110.68time_gap:5 id_gap:39
13:59:2310.64time_gap:1 id_gap:87
14:00:1110.63time_gap:10 id_gap:86
14:12:1010.61time_gap:0 id_gap:102
seq: _82_62_18_40
13:54:1510.7time_gap:0 id_gap:96
13:54:1510.69time_gap:0 id_gap:75
seq: _77_22_49_102
13:44:3610.74time_gap:0 id_gap:266
13:59:0810.63time_gap:0 id_gap:111
------卖出------

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值：517亿
seq: _202_398
10:36:1117.15time_gap:0 id_gap:244
10:46:2017.21time_gap:0 id_gap:157
10:55:0017.34time_gap:0 id_gap:157
11:04:5917.4time_gap:0 id_gap:51
11:22:3917.45time_gap:0 id_gap:209
11:24:4517.35time_gap:0 id_gap:144
11:28:3317.46time_gap:7 id_gap:95
13:09:1317.55time_gap:0 id_gap:182
13:09:2017.55time_gap:0 id_gap:15
13:15:1417.44time_gap:0 id_gap:124
13:23:3517.55time_gap:0 id_gap:102
13:24:4817.56time_gap:0 id_gap:209
13:32:0017.53time_gap:0 id_gap:287
13:33:3317.54time_gap:0 id_gap:65
13:34:4217.53time_gap:0 id_gap:72
13:34:5217.53time_gap:3 id_gap:101
13:38:2117.55time_gap:0 id_gap:35
seq: _79_79_79_79
14:39:0817.25time_gap:0 id_gap:492
seq: _419_181
14:04:4417.37time_gap:0 id_gap:138
14:14:2417.45time_gap:0 id_gap:130
14:16:2617.43time_gap:0 id_gap:92
14:22:5417.3time_gap:0 id_gap:94
seq: _299_201
13:20:5917.51time_gap:0 id_gap:85
13:21:0817.52time_gap:7 id_gap:252
13:21:2417.52time_gap:9 id_gap:89
13:22:1117.52time_gap:10 id_gap:102
seq: _269_531
11:04:4717.35time_gap:0 id_gap:117
11:05:0717.4time_gap:0 id_gap:192
11:22:3517.45time_gap:0 id_gap:180
11:28:3017.46time_gap:0 id_gap:156
13:06:5117.55time_gap:0 id_gap:71
13:09:0617.55time_gap:0 id_gap:395
13:15:3017.5time_gap:0 id_gap:200
13:19:4617.55time_gap:0 id_gap:82
13:23:2917.55time_gap:0 id_gap:123
13:26:1417.54time_gap:0 id_gap:19
13:38:1417.55time_gap:0 id_gap:20
seq: _138_138_138_138
11:22:2817.41time_gap:0
seq: _167_167
13:12:3117.48time_gap:0 id_gap:118
13:12:4317.48time_gap:17 id_gap:99
13:13:1517.5time_gap:1 id_gap:105
seq: _167_167_167
seq: _215_27_258
13:08:3117.49time_gap:1 id_gap:157
13:10:3817.49time_gap:0 id_gap:62
------卖出------

sell seq: _54_54_54
09:35:0016.9time_gap:0 id_gap:206
09:35:0016.9time_gap:0 id_gap:206
09:39:1717.21time_gap:0 id_gap:112
09:55:0317.0time_gap:0 id_gap:178
sell seq: _54_54
09:35:0016.9time_gap:0 id_gap:235
09:37:0517.09time_gap:0 id_gap:323
09:37:0517.11time_gap:0 id_gap:367
13:19:2517.52time_gap:1 id_gap:39
sell seq: _33_33_33_33_33
09:35:1817.0time_gap:0
09:35:1817.0time_gap:0
sell seq: _23_39_23_23_23
09:36:0417.0time_gap:0 id_gap:146
09:36:1317.0time_gap:0 id_gap:154
sell seq: _23_23_23_23_23
09:34:3017.09time_gap:0 id_gap:69
09:34:3017.09time_gap:1
09:36:0417.0time_gap:0
sell seq: _23_23_23_23
09:31:1317.16time_gap:0 id_gap:487
09:36:1317.0time_gap:0 id_gap:28
sell seq: _31_40_19
10:10:2717.06time_gap:0
10:13:2916.89time_gap:1
sell seq: _23_40_23_23
09:32:3017.22time_gap:0 id_gap:444
sell seq: _77_77_77
09:31:1317.14time_gap:0 id_gap:425
09:31:1317.14time_gap:0 id_gap:425
sell seq: _113_63_300
09:46:2417.2time_gap:1 id_gap:308
09:47:3917.2time_gap:0 id_gap:312
sell seq: _112_112
................................................................... (total: 29)

601099 太平洋 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值：316亿
seq: _107_107_107_107
11:24:034.6time_gap:0
13:10:264.51time_gap:0
13:15:144.49time_gap:0
13:25:104.48time_gap:0
13:42:534.5time_gap:0
13:42:544.5time_gap:0
13:57:384.45time_gap:0
14:08:294.44time_gap:0
seq: _831_831_831
13:11:124.51time_gap:0 id_gap:151
seq: _499_499
13:56:514.42time_gap:0 id_gap:131
13:56:574.42time_gap:0
13:56:574.42time_gap:0 id_gap:251
14:23:374.41time_gap:0 id_gap:225
14:46:084.39time_gap:0 id_gap:478
seq: _499_499_499
------卖出------

sell seq: _257_257
09:30:444.89time_gap:0
09:31:024.89time_gap:0
09:31:024.89time_gap:0
sell seq: _107_107_107
09:31:194.84time_gap:0
09:31:194.84time_gap:0
09:31:224.83time_gap:0
sell seq: _499_499
09:31:304.8time_gap:0
09:39:154.49time_gap:0 id_gap:16
09:39:154.49time_gap:0
09:39:154.49time_gap:0
sell seq: _107_107_107_107
11:09:374.56time_gap:0 id_gap:32
11:09:374.56time_gap:0 id_gap:32
13:08:564.54time_gap:0
13:12:244.52time_gap:0
14:15:314.43time_gap:0
14:35:124.45time_gap:0
sell seq: _499_499_499
09:39:154.49time_gap:0
sell seq: _24_50_479
09:33:194.35time_gap:0 id_gap:69
10:22:304.37time_gap:0 id_gap:249

688525 佰维存储 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值：261亿
seq: _12_23
09:30:0671.92time_gap:0
09:31:2572.98time_gap:0 id_gap:467
09:33:0967.11time_gap:0
09:34:0961.0time_gap:0 id_gap:85
10:14:0466.37time_gap:0 id_gap:14
10:53:0068.66time_gap:0 id_gap:381
seq: _13_12_12
09:31:3072.63time_gap:0 id_gap:68
09:33:0967.11time_gap:0
11:15:4971.4time_gap:6 id_gap:202
seq: _12_12_12
09:31:3472.63time_gap:0 id_gap:189
09:33:4564.01time_gap:1 id_gap:23
09:33:4664.01time_gap:0 id_gap:18
09:37:4267.99time_gap:0 id_gap:82
seq: _12_12
09:31:0873.0time_gap:0 id_gap:42
09:31:2272.63time_gap:0 id_gap:205
09:31:2272.63time_gap:0 id_gap:379
09:31:2372.63time_gap:0 id_gap:164
09:33:4664.01time_gap:0 id_gap:246
09:38:2868.8time_gap:0 id_gap:246
09:38:5168.4time_gap:0 id_gap:452
09:52:0668.21time_gap:0 id_gap:196
10:14:5267.25time_gap:0 id_gap:150
11:04:3769.2time_gap:8 id_gap:314
11:14:4070.66time_gap:0 id_gap:441
13:42:5569.05time_gap:0 id_gap:26
13:52:0668.36time_gap:31
13:52:2368.4time_gap:91
14:19:1466.91time_gap:0 id_gap:42
14:26:0667.03time_gap:1 id_gap:38
seq: _12_26
09:34:0661.47time_gap:0 id_gap:189
13:57:4467.96time_gap:0 id_gap:481
14:45:0866.45time_gap:0
14:53:2166.35time_gap:0 id_gap:274
seq: _12_11
09:31:3072.63time_gap:1
09:37:4668.31time_gap:3
10:07:4267.16time_gap:1 id_gap:370
13:42:5669.05time_gap:0 id_gap:241
14:27:0667.2time_gap:0 id_gap:187
14:29:2566.79time_gap:0
14:41:4667.1time_gap:0
14:56:0366.22time_gap:0
seq: _16_12
09:32:2070.8time_gap:0
09:38:2768.6time_gap:0 id_gap:320
09:41:2869.0time_gap:0 id_gap:10
09:55:0266.05time_gap:0
10:08:0467.2time_gap:0 id_gap:156
seq: _23_11
09:32:3070.03time_gap:0 id_gap:14
09:34:3061.41time_gap:0 id_gap:16
14:42:3367.1time_gap:1
seq: _24_12
14:53:4866.23time_gap:0
seq: _14_26
11:05:1669.5time_gap:59 id_gap:243
14:06:1067.83time_gap:0 id_gap:397
14:09:5068.22time_gap:0 id_gap:340
14:50:0566.6time_gap:0 id_gap:11
seq: _16_14
09:37:3367.1time_gap:1 id_gap:131
09:39:0468.6time_gap:0 id_gap:28
10:07:4267.16time_gap:0 id_gap:276
seq: _13_17
09:39:5768.4time_gap:0
09:50:3667.78time_gap:0 id_gap:353
09:54:0968.0time_gap:0
14:29:2766.73time_gap:0
seq: _16_11
10:03:5768.0time_gap:0 id_gap:469
10:14:0166.01time_gap:1 id_gap:55
13:33:5568.5time_gap:0 id_gap:63
seq: _14_14
10:14:0366.37time_gap:0 id_gap:10
10:22:0267.63time_gap:4 id_gap:289
10:48:1867.9time_gap:0
13:39:5968.65time_gap:0
seq: _18_12
09:33:4963.99time_gap:0
09:37:4167.8time_gap:0 id_gap:41
14:47:0366.45time_gap:0
seq: _17_19
09:46:1868.3time_gap:5 id_gap:201
09:52:0668.22time_gap:0 id_gap:84
13:59:1167.8time_gap:0
seq: _17_16
09:33:5462.3time_gap:0
09:56:1067.6time_gap:0 id_gap:121
14:26:1667.15time_gap:0 id_gap:305
seq: _21_18
09:37:0167.5time_gap:0 id_gap:21
14:20:3967.6time_gap:0 id_gap:129
14:55:0565.99time_gap:0 id_gap:238
seq: _13_13_13_13_13
14:26:2967.2time_gap:1 id_gap:394
seq: _13_13_13_13
seq: _12_13_13
14:29:3366.88time_gap:1
seq: _13_11
09:34:5764.03time_gap:0 id_gap:300
09:37:3767.2time_gap:0
14:55:0766.0time_gap:0 id_gap:157
seq: _12_13
09:33:1766.66time_gap:0 id_gap:49
09:34:0062.0time_gap:0 id_gap:377
09:34:1861.41time_gap:0 id_gap:226
09:35:4468.14time_gap:0 id_gap:268
09:37:2567.27time_gap:0 id_gap:329
09:38:2568.64time_gap:0 id_gap:14
10:52:3568.5time_gap:0
14:25:0067.2time_gap:6 id_gap:154
14:29:3466.95time_gap:1 id_gap:248
seq: _12_21_12
09:34:1261.41time_gap:0
seq: _16_29
10:16:2766.42time_gap:0 id_gap:322
14:41:4667.1time_gap:0 id_gap:18
14:54:4466.0time_gap:0 id_gap:379
seq: _12_21
09:35:0665.41time_gap:0 id_gap:106
seq: _13_14
................................................................... (total: 121)
------卖出------

sell seq: _12_13
09:31:5472.0time_gap:0
09:33:0967.11time_gap:0 id_gap:346
09:34:1861.41time_gap:0 id_gap:441
14:26:2967.2time_gap:0 id_gap:80
sell seq: _14_14
09:30:3472.3time_gap:0 id_gap:437
09:30:4272.4time_gap:0 id_gap:164
09:33:0967.11time_gap:0 id_gap:495
09:49:5568.02time_gap:0 id_gap:217
10:27:2467.45time_gap:0
sell seq: _12_14
09:31:5272.1time_gap:0 id_gap:80
09:32:3769.8time_gap:0
09:33:3665.0time_gap:0
09:34:1661.48time_gap:0 id_gap:430
09:41:0869.26time_gap:0 id_gap:64
09:42:0069.8time_gap:0 id_gap:121
sell seq: _19_12
09:31:5072.36time_gap:0 id_gap:451
09:31:5072.36time_gap:0 id_gap:100
09:34:0461.47time_gap:0 id_gap:123
09:36:2468.37time_gap:0 id_gap:31
sell seq: _12_12_12
09:31:4072.41time_gap:1 id_gap:31
09:31:4072.41time_gap:1 id_gap:31
sell seq: _12_12
................................................................... (total: 53)

000977 浪潮信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值：611亿
seq: _17_27
09:32:0043.52time_gap:0 id_gap:222
10:16:2740.66time_gap:0
10:17:0640.65time_gap:0 id_gap:359
seq: _12_32
09:31:4443.58time_gap:0 id_gap:29
09:34:0642.0time_gap:0 id_gap:11
09:36:3642.3time_gap:0 id_gap:90
09:36:3642.3time_gap:0 id_gap:79
seq: _18_18
09:31:3543.65time_gap:0 id_gap:15
09:34:0842.03time_gap:0 id_gap:23
09:35:2142.05time_gap:0
09:35:2142.05time_gap:0
09:35:2142.05time_gap:0 id_gap:67
09:35:2142.05time_gap:0 id_gap:228
09:35:2142.05time_gap:0 id_gap:184
09:35:2142.05time_gap:1 id_gap:46
09:35:2242.05time_gap:0 id_gap:95
09:35:2242.05time_gap:0 id_gap:186
11:04:2342.01time_gap:0 id_gap:14
13:27:3742.02time_gap:0
14:13:1441.92time_gap:1 id_gap:13
seq: _11_11_11_11_11
09:31:1643.61time_gap:1 id_gap:214
09:31:1743.63time_gap:0 id_gap:245
09:31:2743.68time_gap:0 id_gap:35
09:31:2743.68time_gap:1 id_gap:103
09:31:2843.68time_gap:0 id_gap:264
09:37:4642.26time_gap:0 id_gap:195
seq: _11_11_11_11
09:31:0043.78time_gap:1 id_gap:275
09:31:1643.63time_gap:0 id_gap:122
seq: _19_19
09:31:3043.77time_gap:0
09:31:3043.77time_gap:1
09:31:3443.77time_gap:0 id_gap:149
09:35:2442.02time_gap:0
09:35:2442.02time_gap:0 id_gap:39
09:35:2542.02time_gap:0 id_gap:114
09:35:2542.02time_gap:0 id_gap:67
09:35:2642.02time_gap:0 id_gap:457
seq: _28_11
09:31:0943.64time_gap:0 id_gap:60
09:34:0442.01time_gap:0 id_gap:99
09:39:0642.35time_gap:0 id_gap:20
09:48:4142.25time_gap:0 id_gap:39
09:56:1241.45time_gap:0 id_gap:10
seq: _169_169_169
09:31:4443.57time_gap:0 id_gap:50
seq: _28_23
09:33:5242.1time_gap:0
10:14:0740.92time_gap:0 id_gap:10
11:20:0043.05time_gap:0
13:37:1041.92time_gap:0
seq: _11_33
09:35:1942.07time_gap:0
11:19:3243.03time_gap:0 id_gap:206
14:03:2141.97time_gap:284
seq: _24_18
10:27:4041.23time_gap:0
seq: _42_42
10:52:4741.66time_gap:0
11:21:5042.98time_gap:0 id_gap:394
14:21:0141.59time_gap:1 id_gap:20
seq: _22_22_22_22
09:39:5442.51time_gap:1 id_gap:178
seq: _22_22_22
09:39:5942.51time_gap:0 id_gap:39
seq: _14_14_14_14
09:39:5142.5time_gap:0 id_gap:122
seq: _16_16_16_16
09:40:4842.5time_gap:0 id_gap:284
seq: _22_21
09:35:5942.0time_gap:0 id_gap:19
09:36:0442.18time_gap:0 id_gap:11
09:39:5142.5time_gap:0
09:56:2041.55time_gap:0 id_gap:88
14:51:4241.37time_gap:0 id_gap:96
seq: _14_46
09:46:0542.56time_gap:0 id_gap:159
seq: _11_38
09:34:0842.03time_gap:0 id_gap:45
10:24:4941.26time_gap:0 id_gap:148
11:11:4242.48time_gap:6 id_gap:282
seq: _12_20_12
09:34:0641.99time_gap:1 id_gap:72
seq: _32_17_16
09:34:0942.1time_gap:0 id_gap:447
seq: _16_24
09:36:0442.18time_gap:0
09:36:3642.3time_gap:0
09:51:3642.04time_gap:358
seq: _11_26
09:36:3642.3time_gap:0 id_gap:55
09:37:4642.25time_gap:0
14:26:3141.57time_gap:0 id_gap:318
14:41:4241.41time_gap:0
14:41:4541.38time_gap:0
seq: _31_11
09:36:0542.18time_gap:0 id_gap:56
09:49:0042.28time_gap:0
14:26:3141.57time_gap:0 id_gap:67
seq: _17_31
09:35:1942.07time_gap:0
09:37:4642.25time_gap:0 id_gap:70
14:30:0041.44time_gap:0
seq: _12_26_19
09:36:0442.18time_gap:0 id_gap:107
13:37:1041.9time_gap:0 id_gap:29
seq: _14_28
09:34:1042.03time_gap:0 id_gap:84
11:05:3942.15time_gap:0 id_gap:367
13:37:0841.92time_gap:0
seq: _13_11_12
09:34:0942.05time_gap:0 id_gap:484
13:27:3842.03time_gap:0 id_gap:57
seq: _18_18_18
seq: _17_12_19
09:34:0842.03time_gap:0 id_gap:332
14:41:4841.44time_gap:0
seq: _13_14_23
09:34:0842.03time_gap:0 id_gap:358
14:41:4641.38time_gap:0 id_gap:236
seq: _23_12_18
14:41:4841.45time_gap:0
seq: _13_11_18
09:35:2142.05time_gap:0 id_gap:15
seq: _33_17
09:34:0842.03time_gap:0 id_gap:15
11:20:5042.95time_gap:0 id_gap:79
14:18:0241.61time_gap:0 id_gap:373
seq: _26_14
................................................................... (total: 146)
------卖出------

sell seq: _11_11_11_11
09:31:3943.63time_gap:0 id_gap:236
09:31:3943.63time_gap:0 id_gap:236
09:32:0443.49time_gap:0 id_gap:323
09:32:0443.49time_gap:0 id_gap:244
09:32:0443.49time_gap:0
09:35:4541.92time_gap:0 id_gap:134
sell seq: _13_28
09:31:0943.48time_gap:0
09:31:1143.58time_gap:0 id_gap:85
09:31:1843.54time_gap:0
10:28:4541.42time_gap:0 id_gap:23
sell seq: _13_13_13_13_15
09:31:0743.67time_gap:1 id_gap:240
09:31:0843.66time_gap:0 id_gap:89
09:31:0843.66time_gap:0 id_gap:69
09:31:0943.64time_gap:0 id_gap:168
09:31:0943.62time_gap:0 id_gap:74
09:31:1043.6time_gap:0 id_gap:172
09:31:1043.6time_gap:0 id_gap:79
09:31:1043.6time_gap:0 id_gap:238
09:31:1043.6time_gap:0 id_gap:408
09:31:1043.6time_gap:0 id_gap:45
sell seq: _17_17_17_20
09:31:3443.69time_gap:0 id_gap:52
09:31:3443.69time_gap:0 id_gap:294
09:31:3943.6time_gap:0 id_gap:30
09:31:3943.62time_gap:0 id_gap:51
sell seq: _13_13_17
................................................................... (total: 213)

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
seq: _22_51_14
09:30:3328.5time_gap:0 id_gap:142
09:32:0028.5time_gap:0 id_gap:318
seq: _19_17_19
09:58:0428.45time_gap:0
13:15:4928.71time_gap:0 id_gap:18
seq: _31_26
09:58:5528.41time_gap:4 id_gap:13
11:11:0729.0time_gap:0
14:06:0428.33time_gap:322
seq: _22_22_22
09:36:0528.6time_gap:0 id_gap:195
09:36:0528.62time_gap:0 id_gap:252
09:36:5228.84time_gap:0 id_gap:60
09:39:0029.0time_gap:0 id_gap:467
09:39:0029.0time_gap:0 id_gap:191
09:39:0029.0time_gap:0 id_gap:272
09:40:2528.74time_gap:0 id_gap:222
09:40:2528.74time_gap:0 id_gap:161
09:40:2528.74time_gap:0 id_gap:260
seq: _62_62_62
11:02:5228.7time_gap:0 id_gap:105
seq: _11_12_11_11_12
09:33:1328.75time_gap:0 id_gap:55
09:39:0629.04time_gap:3 id_gap:41
seq: _22_22_22_22_22
seq: _11_11_11_11_11
seq: _64_64_64
13:01:3829.14time_gap:0 id_gap:166
------卖出------

sell seq: _29_36
09:55:5128.1time_gap:0 id_gap:392
10:03:0528.5time_gap:10 id_gap:108
10:04:4428.38time_gap:0 id_gap:108
sell seq: _108_12
09:50:4128.6time_gap:103 id_gap:27
09:57:0628.4time_gap:0 id_gap:30
10:16:4127.61time_gap:0 id_gap:14
10:36:4628.3time_gap:0 id_gap:20

603986 兆易创新 R

行业： 电子-半导体-数字芯片设计
概念： 汽车电子;芯片制造;芯片设计;芯片概念;AI芯片;内存;沪股通;融资融券;央视财经50;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;人民币贬值受益;存储芯片;小米概念;传感器;物联网
流通市值：588亿
seq: _11_19
09:31:3693.8time_gap:0
09:35:0588.63time_gap:0 id_gap:397
09:47:4590.62time_gap:0 id_gap:430
10:02:2288.88time_gap:0
seq: _11_12
09:30:4594.0time_gap:0 id_gap:431
09:31:3993.72time_gap:0
09:34:5388.22time_gap:0
09:35:1689.0time_gap:0
09:41:3291.26time_gap:0 id_gap:364
09:49:2790.15time_gap:1
11:26:2989.43time_gap:0 id_gap:99
13:04:4390.01time_gap:0 id_gap:128
13:43:1188.9time_gap:135 id_gap:354
13:55:2188.53time_gap:341
14:20:3888.88time_gap:4 id_gap:197
14:54:0588.15time_gap:4
14:54:3488.09time_gap:124
15:00:0088.08time_gap:0 id_gap:130
seq: _18_11
09:30:3293.95time_gap:0
11:25:3389.28time_gap:0
13:25:5388.68time_gap:1 id_gap:190
seq: _11_38_15
09:31:1193.7time_gap:0
09:53:4389.36time_gap:0 id_gap:404
seq: _23_28
09:36:2890.78time_gap:0 id_gap:459
seq: _12_12
09:31:3193.65time_gap:1 id_gap:18
09:34:5087.81time_gap:1 id_gap:112
09:38:5990.21time_gap:0 id_gap:173
09:53:4289.5time_gap:0 id_gap:21
09:59:2089.3time_gap:0 id_gap:320
10:13:1187.24time_gap:0 id_gap:137
10:16:3086.83time_gap:0
11:26:1489.41time_gap:0
13:04:4290.0time_gap:0 id_gap:111
13:04:4290.0time_gap:0 id_gap:100
15:00:0088.08time_gap:0
seq: _12_13
09:34:5388.22time_gap:0
09:52:1089.85time_gap:0 id_gap:383
15:00:0088.08time_gap:0
seq: _16_12_16_16
09:31:2793.57time_gap:0 id_gap:32
15:00:0088.08time_gap:0
seq: _11_15_14
09:31:2793.57time_gap:0 id_gap:22
09:31:2893.57time_gap:1 id_gap:48
seq: _11_15_13
09:31:2793.57time_gap:0 id_gap:73
13:02:3890.29time_gap:0 id_gap:89
seq: _16_11
09:56:1189.0time_gap:0 id_gap:238
11:06:5589.02time_gap:0 id_gap:404
11:25:2389.4time_gap:0 id_gap:379
seq: _18_18_18
09:44:4992.1time_gap:0
seq: _11_11
09:35:0188.45time_gap:0 id_gap:66
09:44:3192.0time_gap:0 id_gap:457
09:44:3492.01time_gap:1 id_gap:18
09:56:2788.86time_gap:0 id_gap:427
10:02:2488.96time_gap:0
seq: _14_14
09:33:1791.06time_gap:0
09:33:1891.06time_gap:0 id_gap:287
09:34:5087.8time_gap:0 id_gap:127
09:38:0990.21time_gap:0
09:46:0591.0time_gap:0 id_gap:19
09:50:5590.01time_gap:0 id_gap:76
09:50:5690.01time_gap:0 id_gap:409
09:52:1490.0time_gap:0 id_gap:27
09:52:1490.0time_gap:0 id_gap:16
09:53:4089.6time_gap:0 id_gap:39
09:53:4089.6time_gap:0 id_gap:248
09:53:4289.5time_gap:0 id_gap:15
09:59:0689.39time_gap:0 id_gap:197
14:54:4888.15time_gap:0 id_gap:163
seq: _14_14_14
seq: _13_13
09:39:4190.11time_gap:0 id_gap:55
09:39:4190.11time_gap:0
09:46:0591.0time_gap:0 id_gap:462
09:49:2690.18time_gap:0 id_gap:99
14:52:2988.36time_gap:0 id_gap:173
seq: _16_12
10:03:2989.42time_gap:0
10:18:1487.0time_gap:0
10:22:3687.4time_gap:42 id_gap:38
11:18:1490.55time_gap:0
14:55:3488.14time_gap:0 id_gap:370
seq: _14_14_14_14_14
seq: _14_13
09:34:5388.22time_gap:0 id_gap:211
09:49:3190.21time_gap:1 id_gap:12
09:50:5690.01time_gap:0 id_gap:498
09:53:0089.89time_gap:0 id_gap:441
09:53:4089.57time_gap:0 id_gap:26
10:22:2187.3time_gap:0 id_gap:307
11:16:2590.2time_gap:1 id_gap:450
14:36:5388.99time_gap:0
seq: _23_13
09:35:0888.77time_gap:0
09:56:3889.03time_gap:0
13:59:1188.5time_gap:0
seq: _11_38
10:52:4588.13time_gap:0 id_gap:20
seq: _29_11
09:47:4690.62time_gap:0 id_gap:80
11:11:3389.96time_gap:1 id_gap:439
14:31:3588.85time_gap:0 id_gap:124
14:32:3389.0time_gap:0
seq: _14_34
09:35:0388.52time_gap:0 id_gap:234
09:35:0388.46time_gap:0 id_gap:399
10:13:1387.3time_gap:0
seq: _13_24
13:29:2688.91time_gap:0 id_gap:34
14:29:2988.4time_gap:3 id_gap:159
14:46:3888.45time_gap:43 id_gap:154
seq: _11_22
................................................................... (total: 106)
------卖出------

sell seq: _14_11
09:30:3794.0time_gap:0
09:31:2793.57time_gap:0 id_gap:317
09:34:4987.7time_gap:1 id_gap:460
09:53:4989.5time_gap:0 id_gap:247
10:03:3989.42time_gap:0 id_gap:34
14:16:4788.9time_gap:0 id_gap:334
14:32:0088.86time_gap:0 id_gap:137
14:42:0388.8time_gap:0 id_gap:107
14:45:4788.46time_gap:0 id_gap:466
sell seq: _17_11
09:31:1193.7time_gap:0 id_gap:210
09:45:1791.45time_gap:0 id_gap:125
10:17:4086.57time_gap:0 id_gap:409
11:03:4088.3time_gap:0
11:06:2989.0time_gap:1 id_gap:325
sell seq: _11_38
10:11:0387.6time_gap:1 id_gap:65
sell seq: _12_23
09:31:3193.65time_gap:0 id_gap:182
09:55:4688.66time_gap:0 id_gap:476
10:33:5788.2time_gap:0 id_gap:363
11:21:5990.68time_gap:0
sell seq: _13_12
09:31:1993.55time_gap:0 id_gap:89
09:47:1690.28time_gap:1 id_gap:249
09:51:1089.98time_gap:0 id_gap:13
10:18:5287.41time_gap:3 id_gap:25
10:24:2987.66time_gap:0
sell seq: _11_20_11
................................................................... (total: 110)

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
seq: _28_28_28
09:30:0624.97time_gap:0 id_gap:85
seq: _14_16_13_25
09:43:3824.61time_gap:1 id_gap:105
14:09:5424.03time_gap:0
seq: _43_12_11
09:39:3624.43time_gap:1 id_gap:46
10:13:0823.48time_gap:0 id_gap:115
seq: _16_16_16_16_16
09:47:1624.18time_gap:0 id_gap:137
seq: _16_16_16_16
seq: _29_26_17
09:37:3924.18time_gap:0 id_gap:12
10:17:2723.34time_gap:0 id_gap:352
seq: _52_57
09:33:5223.86time_gap:0
09:33:5223.85time_gap:0
09:37:3924.18time_gap:0 id_gap:44
seq: _47_19
09:33:5223.86time_gap:0
09:37:4124.18time_gap:0 id_gap:60
14:13:2224.12time_gap:0 id_gap:417
seq: _21_21_21
09:34:4823.92time_gap:0 id_gap:19
10:58:1024.1time_gap:0
seq: _38_38_38
09:34:5424.02time_gap:1 id_gap:196
seq: _20_23_69
10:02:0323.94time_gap:1 id_gap:343
10:02:3524.01time_gap:0 id_gap:268
seq: _24_16_27
09:37:3624.17time_gap:0 id_gap:11
14:08:3124.01time_gap:0
seq: _69_69_69
10:02:3324.0time_gap:0 id_gap:98
seq: _48_11_39
14:33:0724.0time_gap:0 id_gap:42
14:42:5723.87time_gap:0 id_gap:26
seq: _39_24
14:33:0724.0time_gap:0
seq: _17_17_17_17_17
14:31:2023.99time_gap:0 id_gap:50
seq: _23_23_23_23
09:33:5323.78time_gap:0
09:33:5423.82time_gap:0
09:33:5423.78time_gap:1 id_gap:13
09:33:5523.82time_gap:0 id_gap:43
09:33:5523.82time_gap:0 id_gap:29
09:33:5523.78time_gap:0
09:59:2723.96time_gap:0 id_gap:328
seq: _21_21_21_21
seq: _22_46
10:17:3323.39time_gap:0
13:56:3523.92time_gap:0 id_gap:139
14:29:5823.87time_gap:0
seq: _46_32
14:42:5723.88time_gap:0
seq: _69_69
10:02:0423.93time_gap:0 id_gap:125
seq: _56_56_56
09:33:5123.87time_gap:0 id_gap:205
09:33:5123.84time_gap:0 id_gap:222
seq: _47_52
09:33:5223.8time_gap:0
seq: _14_23_23_14_23
09:33:5323.78time_gap:0
seq: _23_23_23_23_23
seq: _23_23_12_23
09:33:5323.78time_gap:0 id_gap:14
09:33:5323.78time_gap:1
09:33:5423.82time_gap:1 id_gap:59
09:33:5623.78time_gap:0 id_gap:13
seq: _23_23_18
09:33:5423.82time_gap:0 id_gap:25
09:33:5623.78time_gap:1 id_gap:27
seq: _17_23_23
14:20:2423.88time_gap:0
seq: _56_56_56_56
seq: _49_49_49
14:42:5323.84time_gap:0 id_gap:38
seq: _24_24_24_24
09:33:5123.78time_gap:0 id_gap:147
seq: _23_23_11_23
09:33:5623.78time_gap:0 id_gap:109
seq: _23_23_16_12
09:33:5523.78time_gap:0 id_gap:39
seq: _23_23_23
09:33:5723.78time_gap:0 id_gap:11
seq: _38_42
09:33:5123.78time_gap:0 id_gap:52
09:33:5123.78time_gap:0 id_gap:235
09:33:5123.78time_gap:0 id_gap:237
09:33:5123.77time_gap:0 id_gap:31
09:33:5123.77time_gap:0 id_gap:436
seq: _206_206_206
14:52:1023.77time_gap:0 id_gap:35
14:52:1023.75time_gap:0 id_gap:52
seq: _206_206_206_206
------卖出------

sell seq: _11_22_11_17
09:32:0024.85time_gap:0 id_gap:112
09:32:0724.8time_gap:0 id_gap:16
sell seq: _21_36_14
09:32:0024.85time_gap:0 id_gap:312
15:00:0023.74time_gap:0 id_gap:261
sell seq: _158_39
09:32:0024.85time_gap:0 id_gap:20
09:32:0024.85time_gap:0 id_gap:17
09:32:0024.85time_gap:0 id_gap:15
sell seq: _19_27_16
09:42:4924.7time_gap:0
09:43:0924.66time_gap:0 id_gap:14
sell seq: _56_19
09:32:1524.75time_gap:0 id_gap:431
09:33:5023.78time_gap:0 id_gap:436
09:34:1323.88time_gap:0
09:36:4524.23time_gap:0 id_gap:343
14:48:5623.84time_gap:3 id_gap:118
sell seq: _59_18
13:20:5024.16time_gap:4 id_gap:341
sell seq: _16_27_25
09:30:2425.14time_gap:0
14:56:5723.73time_gap:0
sell seq: _27_27_27
09:30:4225.12time_gap:0 id_gap:88
09:30:4225.12time_gap:0 id_gap:88
sell seq: _14_26_17_13
09:38:3424.28time_gap:0
11:29:3124.31time_gap:0 id_gap:15
sell seq: _53_22
09:39:1724.29time_gap:0
10:23:0623.78time_gap:1 id_gap:243
10:39:1824.02time_gap:0
sell seq: _23_23_23
................................................................... (total: 132)

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
seq: _94_45_47_16
11:25:5513.7time_gap:0 id_gap:145
11:26:0313.7time_gap:0 id_gap:266
11:27:5813.55time_gap:0 id_gap:136
seq: _157_75_78_26
11:27:0013.7time_gap:0 id_gap:418
11:27:1413.7time_gap:0 id_gap:130
11:27:1913.65time_gap:0 id_gap:98
11:27:2613.6time_gap:0 id_gap:106
13:07:2613.55time_gap:0 id_gap:112
13:08:3113.45time_gap:0 id_gap:114
13:09:0013.45time_gap:0 id_gap:203
seq: _223_77
13:07:5013.5time_gap:0 id_gap:102
seq: _78_26_156
13:06:1513.69time_gap:0 id_gap:364
13:06:3013.65time_gap:0 id_gap:380
seq: _117_38_235
11:29:5813.61time_gap:0 id_gap:52
13:09:2913.35time_gap:0 id_gap:157
13:09:4913.3time_gap:0 id_gap:138
seq: _38_235_112_117
13:09:2213.4time_gap:0 id_gap:156
seq: _34_104_209_99
13:07:0413.6time_gap:0 id_gap:220
13:08:5713.4time_gap:0 id_gap:144
seq: _75_26_78
11:27:1013.6time_gap:0
13:06:2213.65time_gap:0 id_gap:265
seq: _78_75_157
11:28:3713.6time_gap:0 id_gap:59
11:28:4713.6time_gap:0
seq: _469_233_223
11:29:2213.6time_gap:0 id_gap:56
13:07:5813.45time_gap:8 id_gap:182
seq: _157_26
11:27:1113.65time_gap:0
seq: _38_112
13:09:3413.35time_gap:0
seq: _38_235_112
13:00:0013.6time_gap:0 id_gap:18
seq: _1128_433_738_320_129
09:40:1512.89time_gap:0 id_gap:296
09:40:1512.89time_gap:0 id_gap:434
seq: _37_36_100
09:40:1412.86time_gap:0 id_gap:494
09:40:1712.86time_gap:0 id_gap:74
------卖出------

sell seq: _98_51
09:44:0014.1time_gap:0 id_gap:27
10:30:0713.07time_gap:0 id_gap:23
10:30:2613.18time_gap:0
sell seq: _22_55_66
11:21:3813.88time_gap:0
13:00:2113.78time_gap:0
sell seq: _13_275
09:44:1813.8time_gap:0 id_gap:19
09:44:2213.76time_gap:0 id_gap:20
09:44:2513.66time_gap:0 id_gap:110
sell seq: _61_123
09:47:3613.36time_gap:0 id_gap:352
09:47:5413.26time_gap:0 id_gap:80
09:49:0313.0time_gap:1 id_gap:446
sell seq: _97_52
10:55:2312.99time_gap:0 id_gap:25
10:56:0113.09time_gap:3
10:57:5913.22time_gap:0 id_gap:65
sell seq: _147_11_32
10:09:1612.87time_gap:3 id_gap:102
10:23:2012.86time_gap:0 id_gap:150
sell seq: _137_13
09:31:4312.9time_gap:0 id_gap:87
09:32:4112.86time_gap:0 id_gap:366
09:38:5712.86time_gap:1 id_gap:390
sell seq: _22_104
09:52:5712.86time_gap:0 id_gap:483
10:02:0312.9time_gap:0 id_gap:23
10:23:1512.86time_gap:1 id_gap:463
sell seq: _116_116_116_116_116
................................................................... (total: 33)

000069 华侨城A R

行业： 房地产-房地产-商业地产
概念： 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值：235亿
seq: _207_207_207
14:50:182.73time_gap:0
seq: _499_422
09:35:032.69time_gap:0 id_gap:41
09:35:042.68time_gap:0 id_gap:13
10:06:112.66time_gap:0 id_gap:51
seq: _499_499
09:53:082.63time_gap:0 id_gap:142
09:53:082.63time_gap:0 id_gap:41
09:53:082.63time_gap:0 id_gap:56
09:53:082.63time_gap:0 id_gap:43
09:53:082.63time_gap:0 id_gap:62
09:53:202.63time_gap:0 id_gap:112
09:53:202.63time_gap:0 id_gap:56
09:53:202.63time_gap:1 id_gap:465
09:53:202.62time_gap:0 id_gap:480
09:53:202.62time_gap:1 id_gap:298
09:54:012.64time_gap:0 id_gap:120
10:02:082.63time_gap:1 id_gap:53
10:06:082.65time_gap:0 id_gap:93
10:06:122.66time_gap:0 id_gap:135
------卖出------

sell seq: _138_138_138_138_138
15:00:002.7time_gap:0
15:00:002.7time_gap:0
15:00:002.7time_gap:0
15:00:002.7time_gap:0

002625 光启技术 R

行业： 国防军工-军工装备-航空装备
概念： 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值：538亿
seq: _61_18
09:42:1928.0time_gap:0 id_gap:21
seq: _18_18_18_18
09:34:4927.23time_gap:0 id_gap:118
09:57:3626.19time_gap:0 id_gap:103
09:57:3626.19time_gap:0 id_gap:60
13:13:3326.61time_gap:0 id_gap:25
seq: _28_28
09:30:0027.23time_gap:0 id_gap:267
09:31:2728.23time_gap:0 id_gap:255
09:47:3827.4time_gap:0 id_gap:10
14:31:4026.94time_gap:1 id_gap:32
14:45:5526.91time_gap:0 id_gap:19
seq: _29_29
09:33:3527.71time_gap:0 id_gap:335
09:49:4527.23time_gap:0
09:50:0927.16time_gap:0
09:50:2427.1time_gap:0
10:48:1626.46time_gap:0
seq: _57_57_57
13:01:1227.2time_gap:6 id_gap:15
seq: _31_28
10:15:3925.48time_gap:0
10:16:0325.77time_gap:0 id_gap:164
11:17:2927.2time_gap:0
seq: _181_181_181
14:11:5526.99time_gap:0 id_gap:19
seq: _24_37
10:16:0030.83time_gap:0 id_gap:82
10:16:5125.6time_gap:0 id_gap:89
13:54:2526.98time_gap:0 id_gap:150
15:00:0027.21time_gap:0 id_gap:62
seq: _16_13_15_13
09:49:5527.3time_gap:0
14:56:0326.79time_gap:0 id_gap:18
seq: _16_16_14_11
09:35:0727.44time_gap:0
09:49:5527.3time_gap:1
seq: _21_20_12_20_21
09:34:1527.5time_gap:0 id_gap:77
09:34:1527.5time_gap:0 id_gap:64
seq: _21_20_12_20
09:39:4627.48time_gap:0 id_gap:10
seq: _18_21_20
10:15:3025.54time_gap:0 id_gap:15
seq: _56_56_56
09:38:4927.5time_gap:0 id_gap:43
09:38:5527.63time_gap:0 id_gap:94
seq: _49_28
09:30:1427.5time_gap:0
09:31:3828.34time_gap:0 id_gap:364
09:43:5227.98time_gap:0
seq: _83_56
09:50:5726.91time_gap:0 id_gap:20
seq: _27_54
09:35:3727.59time_gap:0
11:27:0827.03time_gap:0 id_gap:34
13:42:4827.0time_gap:0
seq: _34_28
09:34:5427.31time_gap:0
09:46:0027.66time_gap:0
10:18:1525.77time_gap:0 id_gap:176
14:47:0527.03time_gap:0 id_gap:414
seq: _29_28_32
09:33:2027.8time_gap:0
13:42:4827.0time_gap:0
seq: _74_17
09:31:5128.21time_gap:0
09:31:5328.21time_gap:0 id_gap:16
14:32:0727.0time_gap:0
seq: _13_22_24
10:15:3925.48time_gap:1
14:08:4527.12time_gap:1 id_gap:23
seq: _18_16_18_12
09:31:0528.18time_gap:0
14:08:0527.1time_gap:0 id_gap:10
seq: _44_22
09:41:2427.81time_gap:0
10:11:1425.93time_gap:0
11:05:5726.89time_gap:0
seq: _13_84
10:06:5226.04time_gap:0 id_gap:96
10:12:5525.7time_gap:0
10:13:1025.8time_gap:0 id_gap:261
14:34:1827.1time_gap:0 id_gap:22
seq: _56_84
09:32:4128.13time_gap:0
09:34:5827.26time_gap:0
09:38:5527.63time_gap:0 id_gap:14
seq: _17_19_23
09:50:0727.14time_gap:1
14:26:2526.8time_gap:0
seq: _12_19_27
13:00:2927.25time_gap:0
13:17:0026.5time_gap:0 id_gap:12
seq: _36_37
09:51:0626.9time_gap:0 id_gap:28
10:15:3025.52time_gap:0 id_gap:316
13:00:3427.25time_gap:0 id_gap:21
15:00:0027.21time_gap:0
seq: _31_32_33
09:34:5427.31time_gap:0
09:35:2327.72time_gap:0
seq: _29_31
10:15:5725.5time_gap:0 id_gap:85
seq: _43_13_14
09:30:0327.27time_gap:0 id_gap:13
13:08:3626.84time_gap:0 id_gap:88
seq: _13_14_30
09:33:3427.71time_gap:0 id_gap:40
seq: _28_28_28
seq: _84_84_12
09:33:4427.59time_gap:3 id_gap:137
10:42:4526.2time_gap:0 id_gap:320
seq: _27_32
09:40:2627.59time_gap:0
09:53:0626.6time_gap:0
09:53:0926.65time_gap:0
10:39:1226.45time_gap:376
13:56:2926.82time_gap:0
seq: _23_18_23
09:34:1327.44time_gap:1
10:10:0326.04time_gap:0 id_gap:163
seq: _23_21_30
09:32:2328.31time_gap:0 id_gap:10
09:34:1627.42time_gap:0 id_gap:19
seq: _56_56
09:34:1727.39time_gap:0
09:36:2427.66time_gap:0 id_gap:16
09:38:5427.61time_gap:0 id_gap:21
09:38:5527.63time_gap:0 id_gap:19
09:47:4027.46time_gap:0 id_gap:119
seq: _37_34
09:32:3728.12time_gap:0 id_gap:32
09:34:0027.57time_gap:0
09:34:1827.39time_gap:0
seq: _14_12_11_12_11
09:42:1828.0time_gap:0 id_gap:72
14:54:4026.82time_gap:0 id_gap:11
seq: _62_14
................................................................... (total: 241)
------卖出------

sell seq: _26_26_26_26_26
13:06:1226.99time_gap:0 id_gap:95
13:06:1226.99time_gap:0 id_gap:95
sell seq: _13_29_29
09:45:1627.68time_gap:0 id_gap:69
13:43:0126.99time_gap:0 id_gap:13
sell seq: _26_26_26
09:32:2628.24time_gap:0
09:58:2826.19time_gap:0 id_gap:15
14:02:4826.99time_gap:0 id_gap:24
14:02:4826.99time_gap:0 id_gap:24
sell seq: _38_38
09:36:0027.54time_gap:0 id_gap:66
09:53:2426.8time_gap:0 id_gap:249
11:28:0426.88time_gap:0 id_gap:98
13:00:3027.36time_gap:1 id_gap:161
sell seq: _47_47_47
13:12:5026.71time_gap:0
14:02:3627.0time_gap:0 id_gap:24
14:02:3627.0time_gap:0 id_gap:24
sell seq: _16_16_16_16
11:26:0026.95time_gap:4 id_gap:95
11:26:0026.95time_gap:4 id_gap:95
13:14:0126.58time_gap:1
sell seq: _63_63_63
14:40:3927.01time_gap:1 id_gap:29
14:40:3927.01time_gap:1 id_gap:29
sell seq: _22_38
10:03:1226.09time_gap:0 id_gap:14
10:04:1325.93time_gap:0 id_gap:50
11:22:5327.2time_gap:0
sell seq: _84_27
................................................................... (total: 290)

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：376亿
seq: _22_73
09:30:0828.66time_gap:1
09:41:2627.47time_gap:0
09:46:5327.61time_gap:0 id_gap:227
seq: _11_27_14_11
09:34:4726.06time_gap:0 id_gap:50
09:42:5828.6time_gap:0 id_gap:338
seq: _14_11_17_12
11:22:0527.94time_gap:0 id_gap:188
seq: _15_20_12_23
09:42:5928.6time_gap:0 id_gap:495
09:46:3227.5time_gap:1 id_gap:354
seq: _17_14_15_11
09:43:0528.63time_gap:0 id_gap:292
09:43:1228.6time_gap:0 id_gap:61
seq: _38_11_13
09:42:1828.0time_gap:0 id_gap:94
09:42:5328.6time_gap:0 id_gap:50
seq: _14_52_20
09:39:4227.43time_gap:0 id_gap:454
09:42:5428.6time_gap:0 id_gap:292
seq: _52_20_11
10:22:4927.11time_gap:0 id_gap:486
seq: _12_23_50
09:43:1128.63time_gap:0 id_gap:141
seq: _20_12_24
09:42:5928.6time_gap:1 id_gap:115
11:05:4727.22time_gap:0 id_gap:153
seq: _12_24_30
09:43:0528.61time_gap:0 id_gap:168
seq: _24_30_14
09:31:1027.48time_gap:0 id_gap:464
seq: _30_14_18
09:32:2825.5time_gap:0 id_gap:320
09:43:0028.6time_gap:0 id_gap:277
13:00:3927.5time_gap:0 id_gap:496
seq: _21_14_25
09:36:3326.6time_gap:0 id_gap:170
09:39:1127.5time_gap:0 id_gap:353
09:43:0028.6time_gap:0 id_gap:108
seq: _24_19_12
09:39:2627.4time_gap:0 id_gap:249
09:43:1228.6time_gap:0 id_gap:27
seq: _31_17_17
09:33:0925.83time_gap:0 id_gap:278
09:43:1428.6time_gap:0 id_gap:36
seq: _14_44_11
09:32:1425.64time_gap:1 id_gap:411
09:43:1428.6time_gap:0 id_gap:461
10:36:0827.4time_gap:0 id_gap:113
seq: _12_51
09:32:4125.58time_gap:0 id_gap:66
09:32:4225.52time_gap:0 id_gap:462
09:41:0627.4time_gap:0 id_gap:79
09:42:5828.6time_gap:0 id_gap:98
11:11:4827.6time_gap:1 id_gap:359
seq: _17_71
09:43:0628.6time_gap:0 id_gap:292
09:47:5827.87time_gap:0 id_gap:487
13:17:4527.16time_gap:3 id_gap:15
seq: _19_43
09:32:4125.54time_gap:0
09:33:1025.83time_gap:0 id_gap:208
09:42:5828.61time_gap:0 id_gap:339
11:16:4027.84time_gap:0 id_gap:218
14:48:1026.3time_gap:0 id_gap:157
seq: _30_20_12_16
09:39:0227.66time_gap:0 id_gap:415
09:42:4828.5time_gap:0 id_gap:173
seq: _34_11_27
09:33:1625.96time_gap:0 id_gap:446
09:42:4828.5time_gap:0 id_gap:474
seq: _40_11_13
09:42:4928.5time_gap:0 id_gap:18
11:13:0027.9time_gap:0 id_gap:177
seq: _21_17_19
09:43:1528.5time_gap:0 id_gap:423
11:09:5427.39time_gap:0 id_gap:302
seq: _53_19
09:32:1325.67time_gap:0 id_gap:78
09:43:1228.5time_gap:0 id_gap:279
10:10:4226.94time_gap:0
14:32:5326.8time_gap:1 id_gap:409
seq: _19_51
09:31:4626.27time_gap:0 id_gap:418
09:32:1025.62time_gap:0 id_gap:79
10:36:0227.4time_gap:0 id_gap:240
11:04:0727.08time_gap:0 id_gap:72
seq: _16_22_13_15
09:42:5828.55time_gap:0 id_gap:226
10:49:4926.94time_gap:0
seq: _20_26_16
09:42:5828.55time_gap:0 id_gap:73
09:43:0028.62time_gap:0 id_gap:355
seq: _12_18_41
09:42:5828.55time_gap:0 id_gap:202
14:46:5126.37time_gap:1 id_gap:285
seq: _18_41_23
09:34:1526.67time_gap:0 id_gap:428
seq: _11_44
09:40:0227.45time_gap:0 id_gap:29
09:43:1128.55time_gap:0 id_gap:324
09:45:5627.8time_gap:0 id_gap:211
seq: _20_20_19_11
09:43:0628.63time_gap:0 id_gap:295
09:57:4627.59time_gap:1 id_gap:410
seq: _28_17_20_20
09:32:2225.58time_gap:0 id_gap:381
09:43:1228.63time_gap:0 id_gap:124
seq: _11_14_40
09:34:4726.06time_gap:1 id_gap:58
09:39:4427.44time_gap:0 id_gap:236
09:41:3227.48time_gap:0 id_gap:406
09:43:0628.63time_gap:0 id_gap:398
seq: _14_40_18
10:19:0926.99time_gap:0 id_gap:30
seq: _20_12_58
09:43:1028.63time_gap:0 id_gap:47
14:53:5026.38time_gap:1 id_gap:392
seq: _11_15_46
09:42:1928.0time_gap:1 id_gap:162
09:43:1128.63time_gap:0 id_gap:159
seq: _14_41
09:39:0927.67time_gap:0 id_gap:164
09:40:4827.37time_gap:0 id_gap:468
09:41:2627.47time_gap:1 id_gap:263
09:43:0028.63time_gap:0 id_gap:126
09:48:1527.9time_gap:0 id_gap:397
10:02:1927.36time_gap:0 id_gap:68
seq: _48_13
09:43:0328.63time_gap:0 id_gap:269
09:43:0628.61time_gap:0 id_gap:84
10:10:4126.93time_gap:1
10:17:4026.45time_gap:0 id_gap:251
seq: _18_41
09:31:4526.26time_gap:0 id_gap:140
09:43:0528.63time_gap:0 id_gap:210
11:19:1927.93time_gap:0 id_gap:395
14:56:5626.4time_gap:0 id_gap:431
seq: _41_26
................................................................... (total: 789)
------卖出------

sell seq: _18_17_20
09:43:1228.5time_gap:0 id_gap:336
09:49:1327.5time_gap:0 id_gap:243
sell seq: _19_22_15
09:39:1727.38time_gap:1 id_gap:181
09:43:0528.63time_gap:0 id_gap:444
sell seq: _11_14_40
09:34:4726.06time_gap:1 id_gap:365
09:43:0628.63time_gap:0 id_gap:282
10:17:3326.46time_gap:0 id_gap:368
sell seq: _20_24_26
09:43:0728.61time_gap:0 id_gap:56
09:43:1228.63time_gap:0 id_gap:277
sell seq: _16_39
09:39:2027.44time_gap:0
09:40:0327.43time_gap:0 id_gap:17
09:43:0428.63time_gap:0 id_gap:240
09:51:1727.45time_gap:0 id_gap:373
sell seq: _14_42
09:39:0127.68time_gap:0 id_gap:14
09:39:0927.66time_gap:0 id_gap:84
09:43:0328.62time_gap:0 id_gap:234
09:44:3828.32time_gap:1 id_gap:10
09:47:4227.91time_gap:22 id_gap:492
10:14:4226.89time_gap:0 id_gap:26
sell seq: _50_18_21
09:39:0927.52time_gap:0 id_gap:64
09:45:1428.26time_gap:0 id_gap:241
sell seq: _17_38
09:45:0728.26time_gap:0 id_gap:210
09:47:3927.9time_gap:0 id_gap:50
09:58:3727.39time_gap:0 id_gap:219
sell seq: _20_11_19_30
................................................................... (total: 361)

600418 江淮汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值：548亿
seq: _14_15_11_19
09:37:2529.1time_gap:0 id_gap:43
09:43:0929.66time_gap:1 id_gap:42
seq: _16_11_12_15
09:33:3728.1time_gap:0
09:38:1529.1time_gap:0 id_gap:65
seq: _15_17_11_14
09:33:0128.2time_gap:0 id_gap:17
seq: _15_13_26
09:37:2229.1time_gap:0 id_gap:128
09:38:0629.28time_gap:0 id_gap:221
seq: _13_26_14
09:42:1129.21time_gap:1 id_gap:79
seq: _11_35_31
09:38:1029.1time_gap:0 id_gap:18
09:38:1929.16time_gap:0 id_gap:10
seq: _18_18_18
09:34:0527.86time_gap:1 id_gap:18
09:41:4529.1time_gap:0
09:47:2529.63time_gap:0 id_gap:25
13:35:1329.01time_gap:0
seq: _14_50_23
09:38:0529.36time_gap:0 id_gap:285
13:28:5329.1time_gap:0 id_gap:164
seq: _46_15_17
13:18:2329.09time_gap:1 id_gap:237
13:28:5729.1time_gap:0
seq: _17_21_17
13:28:5829.1time_gap:0
seq: _17_21_20
09:46:3629.96time_gap:0 id_gap:64
seq: _30_11_14
09:37:1629.07time_gap:0
13:28:5829.1time_gap:0 id_gap:54
seq: _54_54
09:36:3828.87time_gap:0 id_gap:23
09:37:2529.1time_gap:0
09:57:3929.04time_gap:0 id_gap:38
14:31:4828.8time_gap:1 id_gap:364
seq: _14_54
09:38:0729.2time_gap:0 id_gap:138
seq: _54_28
09:36:3928.87time_gap:0 id_gap:22
09:56:3429.1time_gap:0 id_gap:36
10:14:0628.17time_gap:0
seq: _27_27
09:33:0228.2time_gap:0 id_gap:32
09:37:1629.07time_gap:0
09:40:2229.07time_gap:0 id_gap:10
09:46:0529.77time_gap:1 id_gap:63
10:14:5128.3time_gap:0 id_gap:10
10:57:5729.1time_gap:0 id_gap:230
seq: _49_28
09:38:4529.17time_gap:0 id_gap:108
seq: _14_25_24
09:37:1629.07time_gap:0 id_gap:119
09:38:2529.09time_gap:0
seq: _29_29_29
09:51:2829.09time_gap:0 id_gap:29
seq: _23_29
09:37:1629.07time_gap:0 id_gap:15
09:38:0429.48time_gap:0 id_gap:199
10:53:0829.2time_gap:0
13:02:3629.8time_gap:8 id_gap:64
13:15:1129.08time_gap:0 id_gap:355
seq: _29_29
09:34:0727.86time_gap:0
09:38:2029.09time_gap:0
09:57:3929.14time_gap:0 id_gap:39
seq: _53_12
09:36:2428.7time_gap:0
09:55:0729.09time_gap:0
10:13:2228.13time_gap:0 id_gap:206
seq: _17_37
09:36:4128.86time_gap:0 id_gap:12
09:40:4029.2time_gap:0 id_gap:58
09:42:3129.37time_gap:0 id_gap:366
13:48:3329.09time_gap:7 id_gap:67
14:35:0728.96time_gap:0 id_gap:441
seq: _13_22_24
09:37:3629.23time_gap:0
09:55:0129.13time_gap:0 id_gap:199
seq: _22_24_26
09:34:3128.06time_gap:0 id_gap:337
seq: _24_26_26
09:33:2128.2time_gap:0
09:54:1729.32time_gap:0
seq: _26_26_26
09:55:0229.13time_gap:0 id_gap:67
seq: _19_21_16
09:34:0627.86time_gap:0
09:34:0627.86time_gap:0
09:38:0429.48time_gap:0 id_gap:54
09:40:5129.2time_gap:0 id_gap:140
10:09:0528.48time_gap:0 id_gap:351
10:17:4328.08time_gap:0 id_gap:178
10:40:4129.13time_gap:0 id_gap:99
seq: _34_27
09:35:2128.11time_gap:0 id_gap:231
09:40:3129.13time_gap:0 id_gap:318
10:43:1429.0time_gap:0
14:20:2228.82time_gap:0 id_gap:70
seq: _41_12
09:32:0428.64time_gap:0 id_gap:10
09:51:3429.13time_gap:1
14:21:0628.93time_gap:0 id_gap:199
seq: _12_43
09:36:3828.87time_gap:0 id_gap:12
09:45:1030.47time_gap:0 id_gap:315
10:10:4728.51time_gap:4 id_gap:405
10:37:0429.03time_gap:1 id_gap:300
13:26:2629.11time_gap:0 id_gap:301
14:35:3029.0time_gap:1 id_gap:196
seq: _13_44
09:49:2529.41time_gap:0 id_gap:413
10:29:0928.78time_gap:0 id_gap:236
10:35:2529.13time_gap:1 id_gap:406
seq: _29_26
09:45:5829.81time_gap:0 id_gap:243
09:47:1929.73time_gap:0 id_gap:209
10:40:4129.13time_gap:0 id_gap:24
11:28:0729.58time_gap:0 id_gap:32
14:48:0328.9time_gap:0 id_gap:247
seq: _25_17_24_18
09:37:5429.44time_gap:0
09:38:0729.18time_gap:0
seq: _17_24_18_17
09:46:2029.96time_gap:0
seq: _21_21_20_21
09:38:2229.18time_gap:0
09:40:1729.02time_gap:0 id_gap:20
seq: _27_14_13
09:37:1929.02time_gap:0
09:37:2829.18time_gap:39
seq: _14_13_32
09:37:5429.44time_gap:0
seq: _18_17_18
14:27:1028.8time_gap:0
seq: _11_14_31
................................................................... (total: 491)
------卖出------

sell seq: _24_24_25
09:37:2129.1time_gap:0 id_gap:284
09:46:4229.9time_gap:0
sell seq: _13_15_24
09:37:2129.1time_gap:0 id_gap:11
09:46:2230.0time_gap:0
14:52:2628.95time_gap:0
sell seq: _16_13_37
09:33:2828.19time_gap:1 id_gap:235
09:33:3328.18time_gap:1 id_gap:191
09:58:3729.1time_gap:0
sell seq: _20_28_12
10:02:2328.86time_gap:0 id_gap:130
13:19:0429.1time_gap:1 id_gap:155
sell seq: _34_21
09:34:2628.03time_gap:0 id_gap:155
09:37:0529.1time_gap:0 id_gap:488
10:19:3028.11time_gap:0 id_gap:59
sell seq: _51_27
09:36:2328.76time_gap:0 id_gap:22
09:57:1629.16time_gap:0 id_gap:28
13:15:0429.1time_gap:0 id_gap:117
sell seq: _53_12
09:31:1928.6time_gap:0 id_gap:270
10:09:1328.54time_gap:0 id_gap:166
13:18:4529.1time_gap:0 id_gap:106
sell seq: _28_66
10:14:3328.27time_gap:5 id_gap:52
13:28:1729.1time_gap:0 id_gap:281
14:30:2528.89time_gap:4 id_gap:236
sell seq: _66_12
14:18:2628.92time_gap:1 id_gap:429
sell seq: _12_41
................................................................... (total: 635)

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值：87亿
seq: _552_143_66_239
09:52:018.75time_gap:0 id_gap:130
09:52:248.75time_gap:26 id_gap:124
09:53:388.75time_gap:0 id_gap:131
09:54:568.75time_gap:0 id_gap:124
09:57:498.75time_gap:0 id_gap:140
09:58:088.75time_gap:25 id_gap:195
seq: _219_69_137_575
10:02:298.8time_gap:0 id_gap:102
10:03:568.8time_gap:15 id_gap:54
10:09:208.8time_gap:1 id_gap:105
seq: _125_125_125_125
10:41:148.86time_gap:1 id_gap:44
seq: _667_667_667
10:42:168.94time_gap:0 id_gap:364
seq: _102_898
10:48:479.0time_gap:0 id_gap:32
10:49:219.0time_gap:35 id_gap:27
10:53:239.0time_gap:0 id_gap:56

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
seq: _139_139
09:31:156.9time_gap:0 id_gap:467
09:31:156.89time_gap:0 id_gap:295
09:31:166.91time_gap:0 id_gap:215
13:00:056.74time_gap:0 id_gap:86
13:17:166.68time_gap:0 id_gap:415
seq: _266_266_266
09:35:046.67time_gap:0 id_gap:443
09:36:436.75time_gap:0 id_gap:122
seq: _77_77_77_77
11:03:586.64time_gap:0
11:04:016.64time_gap:0
11:14:446.76time_gap:0
11:27:506.73time_gap:0
13:17:436.7time_gap:0
13:38:126.69time_gap:0 id_gap:11
seq: _177_266_139
09:33:486.69time_gap:0 id_gap:13
09:46:076.76time_gap:17 id_gap:368
seq: _266_177
09:38:576.69time_gap:0 id_gap:11
seq: _139_139_139
seq: _126_126
09:49:366.71time_gap:1 id_gap:57
10:11:396.53time_gap:0 id_gap:42
10:11:396.53time_gap:0 id_gap:53
seq: _94_94_94
09:39:006.69time_gap:1 id_gap:90
seq: _121_121_121
09:38:556.68time_gap:3
seq: _92_92_92_92
14:53:036.52time_gap:0
seq: _328_328_328
10:12:386.48time_gap:0 id_gap:15
------卖出------

sell seq: _77_77_77_77
11:14:076.74time_gap:0
11:14:076.74time_gap:0
11:22:306.76time_gap:0 id_gap:32
13:06:176.72time_gap:0
13:30:226.7time_gap:0
sell seq: _266_177
09:34:386.67time_gap:0 id_gap:94
09:37:076.7time_gap:0 id_gap:38
09:43:416.8time_gap:0 id_gap:126
09:43:466.83time_gap:0
09:46:306.75time_gap:0 id_gap:284
sell seq: _266_266_266
09:33:546.7time_gap:0 id_gap:192
09:33:546.7time_gap:0 id_gap:192
09:36:216.72time_gap:0 id_gap:364
09:43:396.82time_gap:0 id_gap:143
sell seq: _266_266
09:32:066.89time_gap:0 id_gap:344
09:39:176.66time_gap:0 id_gap:335
09:46:306.76time_gap:0 id_gap:218
sell seq: _59_59_59_59_59
09:30:596.91time_gap:0
09:30:596.91time_gap:0

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
seq: _1907_1907_1907_1907_1907
09:31:1023.21time_gap:0
seq: _12_12_22_18_25
09:42:0023.21time_gap:0 id_gap:59
09:51:1823.21time_gap:0 id_gap:134
seq: _25_12_22_20
09:32:5523.21time_gap:0 id_gap:333
09:36:2623.21time_gap:0 id_gap:402
seq: _94_12_28_16
09:32:5923.21time_gap:0 id_gap:142
09:49:5523.21time_gap:0 id_gap:42
seq: _12_19_17_24
09:31:1322.8time_gap:0 id_gap:56
09:33:0023.21time_gap:0 id_gap:173
seq: _11_14_30_26
09:33:0123.21time_gap:0 id_gap:154
09:33:0823.21time_gap:0 id_gap:91
seq: _14_20_24_20
09:33:0123.21time_gap:0 id_gap:57
10:01:5823.18time_gap:0 id_gap:423
seq: _20_24_20_32
09:39:2923.21time_gap:0 id_gap:371
seq: _24_27_17_11
09:33:0223.21time_gap:0 id_gap:263
09:46:2623.21time_gap:1 id_gap:47
seq: _21_11_26_14
09:33:0223.21time_gap:0 id_gap:61
09:36:3123.21time_gap:0 id_gap:382
seq: _33_18_13_17
09:33:0323.21time_gap:0 id_gap:172
09:41:5123.21time_gap:0 id_gap:327
seq: _12_23_25_19
09:33:0323.21time_gap:0 id_gap:61
09:33:0723.21time_gap:0 id_gap:42
seq: _18_14_18_15
09:33:1023.21time_gap:0 id_gap:132
09:33:1523.21time_gap:0 id_gap:463
seq: _14_20_21_21
09:33:1423.21time_gap:0 id_gap:344
09:36:2123.21time_gap:0 id_gap:432
seq: _12_11_50_14
09:33:1523.21time_gap:0 id_gap:324
09:36:1823.21time_gap:0 id_gap:138
seq: _11_50_14_21
09:33:1523.21time_gap:0 id_gap:389
seq: _24_13_100_20
09:33:1923.21time_gap:0 id_gap:409
09:42:0123.21time_gap:0 id_gap:78
seq: _20_14_16_22
09:36:2123.21time_gap:0 id_gap:289
09:51:1523.21time_gap:0 id_gap:163
seq: _20_20_13_27
09:36:2423.21time_gap:0 id_gap:294
09:36:3123.21time_gap:0 id_gap:102
seq: _20_21_19_15
09:34:5021.65time_gap:0 id_gap:345
09:41:4823.21time_gap:1 id_gap:231
seq: _11_20_43_13
09:41:5923.21time_gap:0 id_gap:111
09:50:2623.21time_gap:0 id_gap:90
seq: _2933_2933_2933
09:30:0023.21time_gap:0
seq: _874_874_874
09:30:0023.21time_gap:0
seq: _28_28_28
09:30:0023.21time_gap:0
seq: _2155_2155_2155
09:30:0023.21time_gap:0
seq: _30_22_14
09:30:0523.21time_gap:0
09:36:1223.15time_gap:1 id_gap:438
seq: _174_174_174
09:30:0523.21time_gap:0
seq: _25_22_21
09:30:2023.21time_gap:0
09:31:2822.31time_gap:0 id_gap:101
seq: _22_21_31
09:40:5123.0time_gap:0 id_gap:400
seq: _705_705_705
09:30:4623.21time_gap:1
seq: _43_30_28
09:31:0923.21time_gap:0 id_gap:168
09:51:1823.21time_gap:0 id_gap:271
seq: _100_271_16
09:31:1023.21time_gap:0 id_gap:495
09:33:1123.21time_gap:0 id_gap:37
seq: _189_189_189
09:31:1023.21time_gap:0
seq: _15_73_17
09:31:1023.21time_gap:0 id_gap:160
09:36:2223.21time_gap:0 id_gap:152
seq: _42_100_11
09:31:1123.21time_gap:0 id_gap:63
09:51:1323.21time_gap:0 id_gap:148
seq: _20_17_43
09:31:1123.21time_gap:0 id_gap:147
09:51:1723.21time_gap:0 id_gap:131
seq: _30_21_19
09:32:5323.21time_gap:0 id_gap:264
09:36:2123.21time_gap:0 id_gap:122
seq: _33_12_26
09:32:5823.21time_gap:0 id_gap:492
09:33:0023.21time_gap:0 id_gap:275
seq: _19_20_37
09:32:5823.21time_gap:0 id_gap:419
09:36:2723.21time_gap:0 id_gap:236
seq: _16_43_13
09:32:5823.21time_gap:0 id_gap:61
09:32:5923.21time_gap:0 id_gap:127
seq: _18_33_16
09:32:5923.21time_gap:0
09:36:2023.21time_gap:0 id_gap:327
seq: _22_21_48
09:32:5923.21time_gap:0 id_gap:206
09:49:1323.21time_gap:0 id_gap:13
seq: _29_22_25
09:32:5923.21time_gap:0 id_gap:112
09:51:2123.21time_gap:0 id_gap:244
seq: _25_69_21
09:51:1823.21time_gap:0 id_gap:158
seq: _12_15_41
09:32:5923.21time_gap:0 id_gap:239
09:39:2223.21time_gap:0 id_gap:160
seq: _49_20_14
09:32:5923.21time_gap:0 id_gap:84
09:33:0223.21time_gap:0 id_gap:137
seq: _13_42_20
09:32:5923.21time_gap:0 id_gap:84
09:33:1123.21time_gap:0 id_gap:43
10:03:3623.0time_gap:0 id_gap:492
seq: _23_37_12
09:32:5923.21time_gap:0 id_gap:47
09:33:1623.21time_gap:0 id_gap:77
09:41:4823.2time_gap:0 id_gap:393
seq: _37_12_25
09:33:0723.21time_gap:0 id_gap:54
seq: _14_15_39
09:32:5923.21time_gap:0 id_gap:269
09:33:1823.21time_gap:0 id_gap:205
seq: _11_18_100
09:32:5923.21time_gap:0 id_gap:85
09:36:2623.21time_gap:0 id_gap:280
seq: _18_100_19
09:33:1423.21time_gap:0 id_gap:315
seq: _21_200_13
09:33:0023.21time_gap:0 id_gap:88
09:36:3223.21time_gap:0 id_gap:208
seq: _15_44_28
09:33:0023.21time_gap:0 id_gap:70
09:42:0023.21time_gap:0 id_gap:70
seq: _12_51_11
09:33:0023.21time_gap:0 id_gap:486
09:41:2923.0time_gap:3
seq: _21_21_39
................................................................... (total: 795)
------卖出------

sell seq: _31_15_39_20
09:31:1123.21time_gap:0 id_gap:295
09:33:1523.21time_gap:0 id_gap:338
sell seq: _12_20_92_14
09:33:1723.21time_gap:0 id_gap:330
09:51:3223.21time_gap:1 id_gap:230
sell seq: _100_20_28_11
09:33:1823.21time_gap:0 id_gap:133
09:36:2923.2time_gap:0 id_gap:157
sell seq: _22_30_16
09:31:0423.21time_gap:0 id_gap:217
09:36:2223.21time_gap:0 id_gap:350
09:36:4023.2time_gap:0 id_gap:216
09:38:0323.07time_gap:0 id_gap:426
sell seq: _16_100_12
09:31:1123.21time_gap:0 id_gap:18
09:32:1221.8time_gap:0 id_gap:474
sell seq: _11_90_31
09:32:1521.8time_gap:0 id_gap:391
09:33:1423.21time_gap:0 id_gap:95
sell seq: _30_39_81
09:33:1523.21time_gap:0 id_gap:233
09:53:1623.21time_gap:0 id_gap:192
sell seq: _100_11_22
09:33:1623.21time_gap:0 id_gap:79
09:37:4323.0time_gap:0 id_gap:492
sell seq: _16_18_43
09:32:5523.0time_gap:0 id_gap:25
09:51:2523.21time_gap:0 id_gap:69
sell seq: _39_53
09:33:0323.21time_gap:0 id_gap:406
09:36:1623.15time_gap:0 id_gap:42
09:38:0723.03time_gap:0 id_gap:257
sell seq: _27_58
................................................................... (total: 58)

000938 紫光股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值：690亿
seq: _22_12_38
09:42:5825.2time_gap:0 id_gap:17
13:12:3324.82time_gap:0 id_gap:448
seq: _44_44_44_44
09:31:2025.4time_gap:0 id_gap:34
seq: _19_19_19_19
09:31:2825.52time_gap:0 id_gap:238
09:32:1425.31time_gap:1
09:53:4724.54time_gap:0 id_gap:115
seq: _16_16_16_16
09:31:2425.44time_gap:0 id_gap:138
seq: _47_47_47_47_47
09:34:5725.04time_gap:0 id_gap:429
seq: _27_39
09:34:3024.82time_gap:0 id_gap:53
09:34:3324.82time_gap:0 id_gap:39
09:34:3524.82time_gap:0
11:15:0025.0time_gap:0 id_gap:70
seq: _28_28_28
09:33:3624.81time_gap:0 id_gap:90
seq: _87_41
09:34:1424.74time_gap:0 id_gap:15
09:36:0924.84time_gap:0
09:36:0924.84time_gap:0 id_gap:100
seq: _34_16_25
09:34:1224.8time_gap:1
09:34:1324.8time_gap:0 id_gap:315
09:34:1324.8time_gap:0 id_gap:107
seq: _32_32
09:37:1524.89time_gap:1
10:01:2924.42time_gap:1 id_gap:91
13:37:0824.71time_gap:0 id_gap:24
seq: _41_12_17_20
09:35:5724.79time_gap:0 id_gap:150
seq: _23_23_18
09:37:5224.84time_gap:0 id_gap:468
10:49:5724.49time_gap:4 id_gap:27
seq: _21_87
09:37:5724.84time_gap:0
seq: _87_87_87
seq: _19_43
09:35:5724.79time_gap:0 id_gap:132
13:51:0724.75time_gap:0
14:30:0024.43time_gap:0
seq: _43_43_43
09:38:4424.71time_gap:0 id_gap:50
seq: _43_32
14:30:0024.43time_gap:0
seq: _24_24_24
09:34:0624.68time_gap:1 id_gap:50
14:13:0324.66time_gap:8 id_gap:55
seq: _26_26_26
14:13:0224.67time_gap:1 id_gap:54
seq: _57_11
09:50:5424.76time_gap:1 id_gap:22
seq: _37_37
09:52:1024.66time_gap:0
10:30:0924.42time_gap:0 id_gap:210
10:44:5124.41time_gap:1 id_gap:479
seq: _13_13_13_13_13
09:53:4224.54time_gap:1
09:53:4324.54time_gap:0 id_gap:24
09:53:4324.54time_gap:0 id_gap:33
09:53:4324.54time_gap:0 id_gap:139
09:53:4324.54time_gap:0 id_gap:242
seq: _13_13_13_13_12
09:53:4324.54time_gap:0 id_gap:32
seq: _19_19_14_19_19
09:53:4524.54time_gap:1 id_gap:82
10:11:5724.23time_gap:0 id_gap:73
seq: _19_19_19_19_19
seq: _14_19_19_11
10:11:5724.23time_gap:0 id_gap:46
seq: _153_153_153
14:21:2624.49time_gap:0
seq: _33_68
10:12:2224.23time_gap:0 id_gap:42
seq: _93_93
14:20:5624.49time_gap:9 id_gap:335
seq: _14_56
10:38:0024.46time_gap:0 id_gap:64
------卖出------

sell seq: _22_22_22
09:32:4325.18time_gap:0 id_gap:63
09:32:4325.18time_gap:0 id_gap:63
10:46:0824.47time_gap:0 id_gap:257
sell seq: _22_18_21
09:32:4525.19time_gap:0 id_gap:110
09:33:1424.98time_gap:0
sell seq: _87_22
09:38:0624.8time_gap:0 id_gap:220
sell seq: _27_12_110_20
13:02:0225.05time_gap:1
13:02:0325.0time_gap:0 id_gap:93
13:04:0725.0time_gap:0 id_gap:58
sell seq: _26_12_27
13:03:1325.0time_gap:0
13:04:3725.05time_gap:0 id_gap:36
sell seq: _27_12_21
13:03:5925.0time_gap:0 id_gap:55
13:04:5225.05time_gap:0 id_gap:32
sell seq: _27_109_12
13:02:3525.05time_gap:17 id_gap:47
13:03:1425.05time_gap:0 id_gap:34
13:04:2925.0time_gap:0 id_gap:164
sell seq: _41_23
09:33:1025.0time_gap:0
10:01:4524.42time_gap:0 id_gap:205
13:10:2524.76time_gap:0 id_gap:196
sell seq: _47_17
09:31:1325.35time_gap:0 id_gap:284
09:33:2724.9time_gap:1 id_gap:394
10:01:4024.43time_gap:0
sell seq: _26_53
13:03:0125.03time_gap:0 id_gap:213
sell seq: _53_36_16
................................................................... (total: 76)

688212 澳华内镜 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;沪股通;养老金持股
流通市值：66亿
seq: _12_12_12_12_12
13:43:4047.8time_gap:0 id_gap:216
14:12:1048.0time_gap:102 id_gap:20
14:13:5248.0time_gap:0
14:13:5248.0time_gap:0 id_gap:16
14:13:5248.0time_gap:0 id_gap:19
seq: _12_12_12_12
14:11:5148.0time_gap:12
14:13:5248.0time_gap:0
seq: _12_12_12
14:07:3147.8time_gap:0 id_gap:182
seq: _13_13_13_12_13
14:29:1348.5time_gap:0
14:29:1348.5time_gap:0
14:29:4648.5time_gap:18
seq: _13_13_13
seq: _14_14_22_22_22
14:19:3348.34time_gap:0
14:19:3348.34time_gap:0
seq: _22_22_22_22_22
------卖出------

600157 永泰能源 R

行业： 公用事业-电力-火电
概念： 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值：298亿
seq: _499_499_499_499_499
09:57:101.33time_gap:0 id_gap:237
09:57:101.33time_gap:1 id_gap:313
09:57:111.33time_gap:1 id_gap:353
09:57:121.33time_gap:0 id_gap:374
09:57:131.33time_gap:1 id_gap:232
seq: _499_499_499_499_740
09:57:141.33time_gap:0 id_gap:34
seq: _499_499_499_499
seq: _499_499_492_499
09:57:141.33time_gap:1 id_gap:238
09:57:151.33time_gap:1 id_gap:428
seq: _499_499_499
09:57:131.33time_gap:0 id_gap:19
10:34:041.34time_gap:0 id_gap:27
10:54:001.35time_gap:0
seq: _962_499_962
10:02:101.33time_gap:0 id_gap:122
10:02:101.33time_gap:1 id_gap:197
seq: _379_379_379_379
11:03:101.37time_gap:0
seq: _379_379_344
11:15:361.38time_gap:0
13:38:321.37time_gap:0
seq: _2409_2409_2409_2409
11:04:041.38time_gap:0 id_gap:74
seq: _379_379_379
------卖出------

sell seq: _499_499_499_499_499
10:59:391.37time_gap:0 id_gap:212
10:59:391.37time_gap:0 id_gap:212
10:59:391.37time_gap:1 id_gap:212
sell seq: _341_379_379_379_379
10:59:401.37time_gap:0
11:00:091.37time_gap:0
sell seq: _499_499_499_499
10:57:211.37time_gap:0 id_gap:208
10:57:211.37time_gap:0 id_gap:208
10:59:381.37time_gap:0 id_gap:171
10:59:391.37time_gap:1 id_gap:178
sell seq: _499_499_499
10:57:201.37time_gap:0 id_gap:150
10:57:201.37time_gap:0 id_gap:150
10:57:231.37time_gap:0 id_gap:150
10:59:361.37time_gap:0
sell seq: _2409_2409_2409
10:59:551.37time_gap:0 id_gap:57
10:59:551.37time_gap:0 id_gap:57
sell seq: _379_379_379
13:56:081.37time_gap:0
13:56:081.37time_gap:0

002567 唐人神 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值：83亿
seq: _82_72_26_58_78
09:49:455.6time_gap:0
09:49:555.6time_gap:0
09:56:095.47time_gap:0
09:56:105.47time_gap:0 id_gap:22
10:18:455.46time_gap:0 id_gap:14
seq: _96_96_96
13:43:455.43time_gap:0
seq: _151_151_151
10:45:075.54time_gap:0 id_gap:110
------卖出------

sell seq: _96_96_96
13:54:235.44time_gap:0 id_gap:11
13:54:235.44time_gap:0 id_gap:11

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
seq: _17_29_12
09:32:3636.04time_gap:0 id_gap:62
09:35:5235.99time_gap:0 id_gap:47
seq: _18_12_13_13_11
11:23:2436.05time_gap:9 id_gap:393
11:24:0936.08time_gap:1 id_gap:486
seq: _11_18_13
11:21:1036.25time_gap:0 id_gap:138
11:22:1936.19time_gap:0 id_gap:385
11:22:3936.14time_gap:0 id_gap:340
11:22:5936.11time_gap:0 id_gap:136
11:23:5036.05time_gap:0 id_gap:356
11:23:5036.05time_gap:0
seq: _18_12_13
11:21:1236.24time_gap:1 id_gap:121
11:21:2036.25time_gap:3 id_gap:263
11:22:1936.17time_gap:0 id_gap:372
11:22:2936.16time_gap:0 id_gap:116
11:22:4936.11time_gap:0 id_gap:160
11:23:0936.05time_gap:3 id_gap:456
11:24:1136.06time_gap:0 id_gap:265
seq: _17_17_15
09:44:2736.3time_gap:0 id_gap:74
11:16:4836.18time_gap:0
seq: _13_17_15
11:29:3435.92time_gap:0
seq: _15_17_16
09:40:3335.9time_gap:0 id_gap:22
seq: _33_36
10:01:2135.54time_gap:0 id_gap:73
seq: _14_14_14
09:50:3935.91time_gap:0 id_gap:176
09:50:4135.91time_gap:0 id_gap:60
seq: _12_12_12_12
09:34:1335.75time_gap:1 id_gap:42
seq: _28_34
09:34:0435.75time_gap:1 id_gap:395
09:34:4835.5time_gap:0 id_gap:224
14:07:2335.49time_gap:0 id_gap:31
seq: _23_23_23
09:34:0635.77time_gap:0 id_gap:261
seq: _36_36
09:56:0735.56time_gap:0 id_gap:198
09:56:0835.58time_gap:0 id_gap:88
09:56:0835.57time_gap:0 id_gap:151
09:58:0735.73time_gap:0 id_gap:137
09:58:1135.68time_gap:11 id_gap:18
seq: _12_36
09:35:2435.89time_gap:0 id_gap:42
seq: _18_18_18_18
09:34:4435.53time_gap:0 id_gap:184
seq: _15_14_14
09:34:4835.53time_gap:0 id_gap:53
10:12:3335.09time_gap:0
seq: _67_67_67
13:37:2935.56time_gap:0 id_gap:13
seq: _42_22_21
10:12:5135.04time_gap:0
14:19:2435.3time_gap:0
seq: _13_13_13_13_13
10:10:4535.28time_gap:3 id_gap:169
seq: _16_16_16_16_16
10:11:0035.27time_gap:0 id_gap:297
seq: _19_19_19_19_19
10:11:0935.27time_gap:0 id_gap:332
seq: _16_16_16
10:11:3335.25time_gap:0 id_gap:203
------卖出------

sell seq: _42_42_42_42
09:32:4335.98time_gap:0 id_gap:288
09:32:4335.98time_gap:0 id_gap:288
sell seq: _37_37_37
09:39:3835.98time_gap:0 id_gap:142
09:39:3835.98time_gap:0 id_gap:142
sell seq: _28_22
09:32:2036.16time_gap:0 id_gap:290
10:31:5435.29time_gap:0 id_gap:32
11:13:3935.97time_gap:0 id_gap:15
sell seq: _28_34
13:47:0635.82time_gap:0 id_gap:21
sell seq: _36_36
09:31:5836.3time_gap:0 id_gap:243
09:32:0036.22time_gap:1 id_gap:19
09:50:1535.95time_gap:0 id_gap:306
sell seq: _31_31_11
13:17:3035.8time_gap:3 id_gap:144
13:17:3335.8time_gap:0 id_gap:149
sell seq: _32_16
09:47:1336.16time_gap:0
10:00:3435.56time_gap:0 id_gap:30
10:08:4735.36time_gap:0 id_gap:13
10:59:0635.8time_gap:0
sell seq: _11_32
11:09:0435.87time_gap:0 id_gap:215
13:08:5235.75time_gap:0 id_gap:14
13:16:1235.66time_gap:0 id_gap:453
sell seq: _32_32
10:08:5035.35time_gap:0 id_gap:37
11:21:4436.21time_gap:0 id_gap:53
13:08:5335.73time_gap:0 id_gap:36
13:16:0335.7time_gap:0 id_gap:13
sell seq: _13_16_14
................................................................... (total: 60)

300803 指南针 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值：313亿
seq: _18_17
09:30:0989.8time_gap:0
09:33:0069.7time_gap:0 id_gap:385
10:12:1374.27time_gap:0 id_gap:12
13:57:4074.8time_gap:0 id_gap:30
seq: _17_17
09:30:2089.2time_gap:0 id_gap:184
09:38:5277.97time_gap:0 id_gap:33
13:07:0881.01time_gap:0 id_gap:11
seq: _18_18
09:30:2287.65time_gap:0
09:33:1871.0time_gap:0 id_gap:485
13:04:4381.96time_gap:1 id_gap:262
seq: _21_18
10:03:3775.02time_gap:0 id_gap:231
10:10:4673.63time_gap:0 id_gap:57
10:34:2780.8time_gap:0
10:38:2782.5time_gap:0 id_gap:51
11:18:3185.5time_gap:0 id_gap:17
14:16:4975.08time_gap:240
seq: _24_18
09:54:1271.82time_gap:21
10:12:0874.25time_gap:0
10:31:1282.25time_gap:0 id_gap:458
11:13:1384.0time_gap:0 id_gap:341
14:55:4875.0time_gap:0 id_gap:29
seq: _14_11
09:32:1069.93time_gap:0 id_gap:93
09:32:2269.69time_gap:0 id_gap:52
09:32:5369.69time_gap:0 id_gap:71
09:35:1477.0time_gap:0 id_gap:143
09:38:2578.61time_gap:0
09:42:2679.0time_gap:0 id_gap:429
09:44:2176.34time_gap:0 id_gap:43
11:25:3084.0time_gap:0 id_gap:210
13:21:2975.38time_gap:1 id_gap:248
13:21:3775.29time_gap:0 id_gap:183
13:21:4475.05time_gap:0 id_gap:24
15:00:0075.6time_gap:0 id_gap:281
seq: _13_13
10:33:1882.68time_gap:1 id_gap:382
10:47:3780.1time_gap:0 id_gap:122
11:07:5482.75time_gap:0 id_gap:420
13:02:2584.05time_gap:0
13:02:2784.05time_gap:0 id_gap:176
15:00:0076.36time_gap:0 id_gap:167
seq: _29_87_33
09:38:4878.0time_gap:0 id_gap:172
10:29:0478.0time_gap:0 id_gap:33
seq: _46_133_68
13:20:4777.0time_gap:0 id_gap:54
13:20:4777.0time_gap:0 id_gap:55
seq: _22_11
09:32:2769.69time_gap:0 id_gap:153
09:58:5274.9time_gap:0 id_gap:21
10:31:0481.68time_gap:1 id_gap:449
seq: _11_26
09:35:1477.0time_gap:1 id_gap:266
10:27:5476.68time_gap:0 id_gap:485
10:43:0781.11time_gap:0 id_gap:187
seq: _14_17_44
10:25:0776.8time_gap:0 id_gap:18
10:25:3176.8time_gap:0 id_gap:46
seq: _14_13
14:07:2175.59time_gap:0 id_gap:14
14:55:2975.37time_gap:0 id_gap:74
15:00:0075.6time_gap:0 id_gap:59
seq: _34_11
09:52:0774.99time_gap:303
13:21:4675.22time_gap:0
13:22:5576.5time_gap:0 id_gap:164
13:52:4377.11time_gap:5 id_gap:286
seq: _14_24
13:23:0876.5time_gap:0 id_gap:233
13:24:3976.5time_gap:0 id_gap:471
13:50:4877.3time_gap:1 id_gap:10
13:51:3777.3time_gap:0 id_gap:50
seq: _19_22
09:36:5973.89time_gap:0 id_gap:419
13:24:3376.5time_gap:1 id_gap:474
14:46:3876.34time_gap:5
seq: _12_14
09:50:0774.02time_gap:174
13:21:2575.64time_gap:0 id_gap:38
13:24:5776.5time_gap:0 id_gap:247
seq: _12_24
09:55:00104.53time_gap:0 id_gap:441
13:44:4276.5time_gap:0 id_gap:72
14:46:4376.34time_gap:0
seq: _19_19
11:19:3586.96time_gap:0
13:23:4976.11time_gap:0 id_gap:12
14:05:4675.56time_gap:1 id_gap:313
seq: _32_31_31_31_31
09:35:2176.01time_gap:1 id_gap:85
09:35:2276.01time_gap:1 id_gap:109
09:35:5474.25time_gap:0 id_gap:15
seq: _31_31_31_31_31
seq: _31_31_32_31
09:35:5374.25time_gap:0 id_gap:40
09:35:5374.25time_gap:1 id_gap:20
seq: _31_32_31
09:35:2476.01time_gap:0 id_gap:21
09:36:3673.6time_gap:0
seq: _11_11
09:32:5169.69time_gap:0 id_gap:17
09:34:1074.0time_gap:0 id_gap:15
10:57:5483.7time_gap:0 id_gap:357
13:40:3976.3time_gap:4 id_gap:407
seq: _14_16
09:34:1774.0time_gap:0 id_gap:298
09:40:2274.0time_gap:0
10:31:4380.11time_gap:0 id_gap:30
seq: _13_12
09:32:5369.69time_gap:0 id_gap:145
09:34:5175.13time_gap:0 id_gap:200
09:43:3076.66time_gap:0 id_gap:451
seq: _12_12
09:38:4978.2time_gap:0
09:38:4978.2time_gap:0 id_gap:69
09:40:2574.19time_gap:0
09:55:00104.53time_gap:0 id_gap:458
14:17:5875.0time_gap:0 id_gap:41
seq: _11_43_30
09:32:1969.69time_gap:0 id_gap:256
09:33:0770.0time_gap:1 id_gap:82
seq: _358_358
................................................................... (total: 144)
------卖出------

sell seq: _18_12
09:31:0187.44time_gap:0
09:32:3469.69time_gap:0 id_gap:231
09:32:4569.69time_gap:0 id_gap:111
09:32:5069.69time_gap:0 id_gap:36
10:56:1482.0time_gap:0 id_gap:11
10:56:1982.5time_gap:3
13:56:3674.74time_gap:0 id_gap:225
sell seq: _12_12
09:32:2369.69time_gap:0 id_gap:125
09:44:3476.36time_gap:0 id_gap:390
09:51:4474.83time_gap:0 id_gap:314
11:21:4385.0time_gap:0 id_gap:113
14:22:2776.34time_gap:0 id_gap:473
sell seq: _11_17
09:32:1269.7time_gap:0 id_gap:362
09:48:4175.5time_gap:1 id_gap:341
10:48:2280.0time_gap:0 id_gap:37
10:58:3183.7time_gap:91
11:20:0187.11time_gap:35
sell seq: _27_16
09:30:5387.5time_gap:0 id_gap:288
09:40:2573.8time_gap:0
09:40:2974.0time_gap:0
09:40:3174.0time_gap:0
09:40:3374.0time_gap:0 id_gap:11
10:29:2878.37time_gap:0 id_gap:11
sell seq: _18_18
................................................................... (total: 174)

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值：247亿
seq: _46_34_26_60
09:59:3912.59time_gap:0 id_gap:50
10:14:4512.43time_gap:0 id_gap:86
seq: _68_68_68_68
10:31:2112.43time_gap:30 id_gap:12
seq: _52_58_52
10:25:4012.31time_gap:5 id_gap:111
10:26:1812.34time_gap:8 id_gap:270
10:26:5812.35time_gap:0 id_gap:96
seq: _52_24_58
10:26:0412.33time_gap:7
10:26:3812.35time_gap:0
seq: _34_27_45_80
09:41:3212.69time_gap:0 id_gap:126
10:25:4912.32time_gap:0 id_gap:68
seq: _44_33_58_78
09:51:3812.55time_gap:4 id_gap:118
10:19:5112.36time_gap:7 id_gap:346
seq: _45_26_59
10:09:4312.58time_gap:0 id_gap:96
10:23:1312.38time_gap:0 id_gap:141
seq: _41_59_72
09:40:3112.58time_gap:0 id_gap:236
10:23:4912.39time_gap:0 id_gap:47
seq: _81_46
10:11:4412.45time_gap:1 id_gap:43
10:12:4512.39time_gap:0 id_gap:41
13:11:3312.78time_gap:0
seq: _42_31_55
09:45:3312.72time_gap:0 id_gap:439
10:33:5312.51time_gap:0 id_gap:131
seq: _25_43_57
09:50:1512.58time_gap:0 id_gap:47
10:16:5212.34time_gap:0 id_gap:69
seq: _97_12_72
09:58:4512.53time_gap:4 id_gap:472
09:59:4112.58time_gap:0 id_gap:45
10:00:4412.57time_gap:1 id_gap:193
10:04:2112.55time_gap:0 id_gap:201
10:05:2112.56time_gap:0 id_gap:33
10:06:4112.53time_gap:0 id_gap:65
10:09:2112.56time_gap:0 id_gap:106
seq: _71_97
09:59:2312.57time_gap:0 id_gap:47
10:00:0212.59time_gap:0 id_gap:186
10:03:4112.59time_gap:11 id_gap:84
10:05:0212.54time_gap:0 id_gap:69
10:07:0212.58time_gap:1 id_gap:41
10:07:4212.58time_gap:0 id_gap:137
10:08:4212.55time_gap:0 id_gap:145
seq: _41_73_24_54
09:56:3812.56time_gap:1 id_gap:120
09:57:3812.53time_gap:17 id_gap:369
seq: _97_71_12
10:09:5012.57time_gap:11 id_gap:147
seq: _36_28_74
09:49:5112.59time_gap:0
09:49:5212.6time_gap:0
10:09:5212.58time_gap:1
seq: _50_73_33
14:34:3312.58time_gap:0 id_gap:317
14:45:4512.58time_gap:1 id_gap:335
seq: _66_95_43
14:36:5112.58time_gap:0 id_gap:258
14:40:1512.58time_gap:1 id_gap:255
seq: _80_36_13
14:37:1512.58time_gap:1 id_gap:371
14:46:2112.58time_gap:1 id_gap:304
seq: _66_46_30
14:37:2412.58time_gap:1 id_gap:174
14:41:1212.58time_gap:1 id_gap:439
seq: _97_68_44
14:37:5112.58time_gap:0 id_gap:199
14:43:0312.58time_gap:0 id_gap:420
seq: _57_39_26
14:40:4812.58time_gap:1 id_gap:419
14:44:1512.58time_gap:0 id_gap:325
seq: _52_75_34
14:42:2112.58time_gap:1 id_gap:316
14:42:2712.58time_gap:1 id_gap:433
seq: _50_72_33
14:43:1512.58time_gap:0 id_gap:367
14:43:5712.58time_gap:0 id_gap:98
seq: _99_69_45
14:47:0612.58time_gap:0 id_gap:479
14:47:5112.58time_gap:0 id_gap:355
seq: _41_73_24_31
09:58:3912.53time_gap:3 id_gap:306
seq: _46_46_46
09:43:0312.8time_gap:0 id_gap:408
------卖出------

sell seq: _78_71
................................................................... (total: 40)

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：334亿
seq: _67_33_20
13:48:4139.92time_gap:0 id_gap:52
13:48:5039.92time_gap:0 id_gap:22
13:49:1439.92time_gap:1 id_gap:46
13:53:1539.9time_gap:0 id_gap:52
seq: _11_37_18
13:39:1339.75time_gap:0 id_gap:30
13:52:2939.98time_gap:10 id_gap:19
13:52:4840.0time_gap:0 id_gap:35
13:56:0739.82time_gap:0 id_gap:142
13:56:1639.82time_gap:0 id_gap:40
13:56:4439.78time_gap:8 id_gap:20
14:04:4139.8time_gap:0 id_gap:26
seq: _47_47_47
09:31:0940.44time_gap:0 id_gap:425
seq: _27_13
09:34:4440.29time_gap:7 id_gap:10
13:40:1039.73time_gap:0 id_gap:65
13:54:1039.87time_gap:8 id_gap:35
13:57:3439.82time_gap:0 id_gap:43
seq: _16_17_11
09:32:1340.31time_gap:0 id_gap:101
10:39:5939.3time_gap:0 id_gap:32
seq: _11_17_35
13:56:2539.82time_gap:0 id_gap:75
14:08:3939.85time_gap:0 id_gap:353
seq: _26_14
14:43:5639.74time_gap:0 id_gap:403
14:44:3639.74time_gap:0 id_gap:46
14:45:2239.75time_gap:0 id_gap:39
seq: _18_36_11
13:57:4039.82time_gap:7 id_gap:184
14:06:5239.79time_gap:0 id_gap:59
------卖出------

sell seq: _23_23_23
13:52:3939.98time_gap:1 id_gap:48
13:52:3939.98time_gap:1 id_gap:48
sell seq: _47_47_47
13:54:4539.85time_gap:0 id_gap:96
13:54:4539.85time_gap:0 id_gap:96
sell seq: _24_24_24_24
09:57:1939.4time_gap:0 id_gap:204
09:57:1939.4time_gap:0 id_gap:204
sell seq: _14_14_14_14
11:06:2439.46time_gap:15 id_gap:61
11:06:2439.46time_gap:15 id_gap:61
sell seq: _132_33_79
10:38:4439.3time_gap:10
10:39:5939.3time_gap:0 id_gap:12

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
seq: _14_52
09:30:3633.83time_gap:0 id_gap:84
09:39:1532.6time_gap:0 id_gap:287
09:56:2632.0time_gap:0 id_gap:152
seq: _49_49
09:38:1632.13time_gap:0 id_gap:284
09:40:3933.0time_gap:0 id_gap:220
09:41:4733.14time_gap:0 id_gap:157
seq: _51_51_51
09:41:1233.05time_gap:0 id_gap:315
seq: _51_51
09:38:2032.13time_gap:0 id_gap:280
09:39:3632.66time_gap:1 id_gap:56
09:40:0532.89time_gap:0 id_gap:164
09:41:1233.05time_gap:0 id_gap:267
09:41:1233.05time_gap:0 id_gap:495
09:42:0633.23time_gap:0 id_gap:258
seq: _48_47
09:39:2232.53time_gap:0 id_gap:411
09:41:1233.05time_gap:0 id_gap:160
09:41:2633.0time_gap:1 id_gap:186
seq: _48_51
09:38:5232.54time_gap:0 id_gap:337
09:39:1532.6time_gap:0 id_gap:152
09:41:1333.05time_gap:0 id_gap:246
seq: _47_51
09:39:1232.55time_gap:0 id_gap:391
09:39:4832.77time_gap:1 id_gap:261
09:40:2132.89time_gap:0 id_gap:209
seq: _49_51
09:38:4032.44time_gap:0 id_gap:112
09:38:4032.44time_gap:0 id_gap:143
09:38:4032.44time_gap:0 id_gap:29
09:38:4232.49time_gap:0 id_gap:87
09:38:5132.54time_gap:0 id_gap:130
09:39:3732.66time_gap:1 id_gap:155
seq: _34_34_34_34
09:39:0332.62time_gap:0 id_gap:471
seq: _49_48
09:39:1332.64time_gap:0 id_gap:237
09:39:3332.61time_gap:0 id_gap:103
09:40:3032.94time_gap:0 id_gap:356
seq: _51_52
09:38:4932.55time_gap:0 id_gap:93
09:38:5132.54time_gap:0 id_gap:63
09:40:0832.88time_gap:1 id_gap:302
09:40:2732.94time_gap:0 id_gap:260
seq: _16_16_16
10:50:3931.64time_gap:0
10:59:2731.97time_gap:0
11:04:0131.83time_gap:0
11:15:3232.32time_gap:0
11:16:1832.37time_gap:0
11:28:0132.3time_gap:0
13:17:1931.8time_gap:0
seq: _12_31_18
09:38:2432.15time_gap:1 id_gap:65
seq: _16_16_16_16
seq: _11_11_11_11_11
09:34:0131.9time_gap:0 id_gap:54
seq: _52_16
09:34:5032.02time_gap:0 id_gap:30
------卖出------

sell seq: _22_24_27
09:31:1333.41time_gap:0 id_gap:62
10:04:0932.0time_gap:0 id_gap:12
sell seq: _27_24
09:34:2632.05time_gap:0 id_gap:147
sell seq: _17_31
09:31:1333.41time_gap:0 id_gap:253
10:34:0331.78time_gap:0 id_gap:477
11:12:3632.4time_gap:0
sell seq: _29_27
09:31:1333.41time_gap:0 id_gap:91
10:04:3131.9time_gap:0
11:06:2331.89time_gap:0 id_gap:35
sell seq: _17_36
09:31:1433.41time_gap:0
09:39:1432.62time_gap:0
09:40:2332.89time_gap:1 id_gap:21
sell seq: _11_12_17_11
09:30:4533.69time_gap:1 id_gap:29
09:30:4933.57time_gap:1 id_gap:62
sell seq: _13_13_12_13_12
09:30:3033.77time_gap:1 id_gap:56
09:30:3133.77time_gap:0 id_gap:45
sell seq: _11_12_11_11_11
09:30:4833.57time_gap:0
09:40:5733.07time_gap:39 id_gap:80
sell seq: _51_51
09:31:3533.15time_gap:1 id_gap:153
14:49:1931.15time_gap:3 id_gap:40
14:49:2431.11time_gap:0 id_gap:118
sell seq: _11_11_11_11_11
09:39:1932.51time_gap:4 id_gap:107
09:39:1932.51time_gap:4 id_gap:107
sell seq: _16_16_16
................................................................... (total: 36)

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值：261亿
seq: _18_18_18
09:33:4535.31time_gap:0 id_gap:185
09:34:1135.21time_gap:0 id_gap:264
09:34:1235.2time_gap:0 id_gap:181
09:34:1235.2time_gap:0 id_gap:429
09:34:1235.2time_gap:0 id_gap:353
09:34:1235.2time_gap:0 id_gap:157
09:34:1235.21time_gap:0 id_gap:150
seq: _18_18_18_18
seq: _34_21_17
09:39:5335.2time_gap:0 id_gap:98
09:39:5735.2time_gap:0 id_gap:136
seq: _28_28
09:34:1735.2time_gap:0
09:38:5534.95time_gap:0
09:43:3435.68time_gap:0
seq: _37_37
09:34:0935.45time_gap:0 id_gap:180
09:40:4535.4time_gap:0 id_gap:228
09:40:4535.42time_gap:0 id_gap:112
09:40:4635.5time_gap:0 id_gap:321
09:40:4635.5time_gap:0 id_gap:247
09:43:0635.7time_gap:0 id_gap:133
09:43:0635.7time_gap:0 id_gap:158
seq: _37_37_37
seq: _11_11_11_11_11
10:12:1933.91time_gap:3 id_gap:199
------卖出------

sell seq: _28_28
09:32:0235.66time_gap:4 id_gap:135
09:34:1935.3time_gap:1
09:35:1235.38time_gap:0
09:43:3935.7time_gap:0
sell seq: _37_37
09:30:2735.45time_gap:0
09:32:3035.5time_gap:0
09:32:3935.48time_gap:0
09:32:4835.48time_gap:0 id_gap:110
sell seq: _28_34
10:00:0434.2time_gap:0 id_gap:121
sell seq: _18_18_18
09:51:0734.49time_gap:1 id_gap:314
09:51:0734.49time_gap:1 id_gap:314
09:53:0034.51time_gap:0 id_gap:131
sell seq: _17_17_17
09:59:0434.25time_gap:0 id_gap:15
09:59:0434.25time_gap:0 id_gap:15
sell seq: _27_27_27
13:56:0733.81time_gap:0 id_gap:245
13:56:0733.81time_gap:0 id_gap:245
sell seq: _41_41_41
14:53:2933.61time_gap:0
14:53:2933.61time_gap:0

301236 软通动力 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值：491亿
seq: _15_12_11
09:30:1065.12time_gap:0 id_gap:30
09:33:5656.35time_gap:0 id_gap:274
09:35:3459.34time_gap:0
13:58:0358.01time_gap:0 id_gap:340
seq: _12_11_11
09:36:4459.01time_gap:0
14:42:2555.3time_gap:0 id_gap:10
14:44:0455.21time_gap:0 id_gap:211
14:53:5555.22time_gap:0 id_gap:48
seq: _17_11_12
09:30:1365.12time_gap:0 id_gap:331
09:42:1161.83time_gap:1 id_gap:310
13:58:0358.01time_gap:0
seq: _11_12_12
10:14:3457.83time_gap:0
10:14:3657.83time_gap:0 id_gap:86
14:16:0356.37time_gap:1 id_gap:203
14:49:1955.2time_gap:0
14:50:3655.29time_gap:0
seq: _12_18
09:30:1065.12time_gap:0 id_gap:71
09:35:5860.1time_gap:0 id_gap:464
14:48:5155.2time_gap:0 id_gap:402
seq: _19_12
09:30:1365.12time_gap:0 id_gap:268
09:32:0156.06time_gap:0 id_gap:182
09:36:2858.42time_gap:0 id_gap:14
10:09:1459.09time_gap:0 id_gap:157
10:43:0559.9time_gap:0 id_gap:286
14:48:1555.2time_gap:0 id_gap:479
seq: _11_11_16
09:30:1365.15time_gap:0 id_gap:325
09:35:1158.83time_gap:0 id_gap:49
seq: _14_21
09:30:1365.15time_gap:0 id_gap:44
09:31:0161.0time_gap:0 id_gap:39
09:31:4556.0time_gap:0 id_gap:357
09:31:5156.0time_gap:0 id_gap:409
09:33:0658.7time_gap:0 id_gap:27
09:33:1358.12time_gap:1 id_gap:418
10:43:1659.86time_gap:0 id_gap:20
13:24:0059.75time_gap:1 id_gap:292
seq: _13_19
09:30:1365.15time_gap:0 id_gap:240
09:31:0360.92time_gap:0 id_gap:32
09:46:3862.16time_gap:0 id_gap:15
09:52:2958.89time_gap:104
10:13:3557.36time_gap:1 id_gap:410
10:38:1261.08time_gap:0
10:45:0159.68time_gap:0 id_gap:284
14:46:5555.54time_gap:0 id_gap:122
seq: _42_42
09:30:2665.18time_gap:0 id_gap:194
09:30:2665.18time_gap:0 id_gap:145
09:31:0161.1time_gap:0
seq: _11_22_16_11
09:30:1665.1time_gap:0 id_gap:59
09:36:4159.01time_gap:1 id_gap:309
seq: _12_16_15_17
09:30:1665.1time_gap:0 id_gap:355
13:59:4458.01time_gap:0 id_gap:469
seq: _13_11_12
09:34:0156.04time_gap:0
10:11:5357.67time_gap:0
seq: _39_39
09:30:1665.1time_gap:0 id_gap:50
09:30:1665.1time_gap:0 id_gap:55
09:32:0155.92time_gap:0 id_gap:97
09:34:4958.09time_gap:0
14:01:5359.12time_gap:0 id_gap:493
seq: _11_28
09:32:0856.81time_gap:0 id_gap:164
seq: _13_13
09:30:1665.1time_gap:1 id_gap:15
09:30:1765.1time_gap:0 id_gap:135
09:35:2159.01time_gap:0 id_gap:46
09:36:2058.54time_gap:0 id_gap:32
09:36:5259.3time_gap:0 id_gap:55
09:45:5661.7time_gap:0 id_gap:249
09:57:4560.1time_gap:157 id_gap:14
10:11:0758.01time_gap:0
seq: _12_13
09:30:1765.1time_gap:0 id_gap:283
09:31:0760.1time_gap:0 id_gap:49
09:51:3260.28time_gap:379
10:36:2561.31time_gap:0 id_gap:184
seq: _13_16
09:30:1765.1time_gap:0 id_gap:205
09:31:4556.2time_gap:0 id_gap:450
09:31:4956.0time_gap:0 id_gap:29
09:32:4959.35time_gap:0 id_gap:386
09:37:2859.82time_gap:1
09:44:0465.0time_gap:0 id_gap:183
09:49:5660.5time_gap:0 id_gap:438
10:19:1558.46time_gap:0 id_gap:489
seq: _14_11
09:30:1965.1time_gap:0 id_gap:284
09:30:3165.11time_gap:0 id_gap:455
09:51:5260.01time_gap:343
seq: _11_13
09:30:5162.88time_gap:0 id_gap:321
seq: _12_14
09:30:1965.1time_gap:0 id_gap:89
09:34:4758.07time_gap:0 id_gap:289
10:11:0858.01time_gap:0
13:18:0360.91time_gap:0 id_gap:358
seq: _12_17
09:32:0456.38time_gap:0 id_gap:84
09:44:2665.03time_gap:0 id_gap:385
13:59:0357.8time_gap:0 id_gap:152
14:48:4355.2time_gap:0 id_gap:23
14:54:1955.24time_gap:0 id_gap:236
seq: _13_14
09:31:1958.94time_gap:0
09:35:3459.34time_gap:0
09:44:1565.01time_gap:0 id_gap:247
10:13:0157.05time_gap:0
14:17:1756.03time_gap:0 id_gap:384
seq: _31_16
................................................................... (total: 318)
------卖出------

sell seq: _13_20_17
09:30:2165.0time_gap:0 id_gap:418
09:37:5860.49time_gap:0 id_gap:22
14:42:3555.3time_gap:0 id_gap:207
sell seq: _18_27
09:30:2165.0time_gap:0 id_gap:203
14:39:1556.06time_gap:0 id_gap:160
14:53:2855.2time_gap:0 id_gap:218
sell seq: _14_13
09:30:0265.85time_gap:0 id_gap:146
09:31:4055.78time_gap:0 id_gap:191
09:33:2657.96time_gap:0
09:33:4956.3time_gap:0 id_gap:95
09:36:0460.47time_gap:0 id_gap:333
09:36:0460.47time_gap:0 id_gap:224
09:36:0460.36time_gap:0 id_gap:38
09:36:0560.08time_gap:0
09:36:0559.89time_gap:0 id_gap:17
09:36:1258.5time_gap:0 id_gap:13
09:41:4360.69time_gap:0 id_gap:131
09:43:0663.0time_gap:0 id_gap:123
09:48:0062.6time_gap:0 id_gap:111
10:37:1161.58time_gap:0 id_gap:250
10:55:5460.66time_gap:177
13:24:5559.81time_gap:1 id_gap:205
14:40:3455.85time_gap:0 id_gap:474
sell seq: _13_12
................................................................... (total: 649)

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值：307亿
seq: _71_22
09:34:4627.91time_gap:0 id_gap:13
09:34:4728.13time_gap:1 id_gap:66
09:34:4728.03time_gap:0
seq: _25_27_17
09:32:5728.14time_gap:0 id_gap:201
09:47:1528.09time_gap:0 id_gap:132
seq: _14_71
09:34:4628.01time_gap:0 id_gap:142
09:54:2227.64time_gap:0 id_gap:179
10:30:4327.65time_gap:0 id_gap:182
seq: _14_47
09:35:1728.01time_gap:0 id_gap:255
09:35:1728.11time_gap:1 id_gap:11
09:53:4627.64time_gap:0 id_gap:67
seq: _31_13_17_17
09:34:4527.89time_gap:0 id_gap:60
09:34:4627.91time_gap:0 id_gap:20
09:34:4627.88time_gap:0 id_gap:70
09:34:4627.89time_gap:0
09:34:4728.09time_gap:0 id_gap:71
seq: _36_27
14:45:2227.87time_gap:1 id_gap:266
seq: _30_17_13_17_35
09:34:4527.86time_gap:0 id_gap:47
09:34:4527.81time_gap:0 id_gap:19
09:34:4527.81time_gap:0 id_gap:64
09:34:4527.83time_gap:1 id_gap:78
seq: _17_13_34_36_17
09:34:4527.8time_gap:0 id_gap:88
09:34:4527.72time_gap:0 id_gap:125
09:34:4527.76time_gap:0 id_gap:16
seq: _16_19_21
09:54:2427.66time_gap:0 id_gap:194
09:54:2427.66time_gap:0 id_gap:55
09:54:2427.67time_gap:0 id_gap:192
seq: _14_16_19_38_12
09:54:2427.67time_gap:0 id_gap:90
seq: _23_36
10:31:2627.65time_gap:0 id_gap:70
14:41:5527.64time_gap:0 id_gap:151
14:42:0627.64time_gap:0 id_gap:81
seq: _13_35_22
09:34:4728.09time_gap:0 id_gap:39
seq: _31_31
10:25:2427.64time_gap:0 id_gap:63
seq: _21_38_11
13:53:4627.65time_gap:0 id_gap:31
seq: _33_14_30
09:33:4227.64time_gap:0 id_gap:412
14:46:4527.73time_gap:0 id_gap:460
seq: _17_36_20
13:55:4227.64time_gap:0 id_gap:274
14:42:1327.64time_gap:0 id_gap:34
seq: _44_13
09:34:2627.64time_gap:0 id_gap:438
09:35:2227.93time_gap:0 id_gap:238
09:35:2227.93time_gap:0 id_gap:12
seq: _22_73
09:34:3727.64time_gap:0 id_gap:142
10:09:2327.64time_gap:1 id_gap:327
10:23:4327.64time_gap:0 id_gap:59
------卖出------

sell seq: _14_44
09:32:3529.0time_gap:0 id_gap:492
14:40:5427.64time_gap:0
14:48:2627.64time_gap:0 id_gap:450
sell seq: _22_38
09:33:2627.64time_gap:0 id_gap:339
09:42:0528.69time_gap:0 id_gap:21
09:44:1428.62time_gap:0 id_gap:130
sell seq: _47_13
10:04:2527.65time_gap:0 id_gap:132
sell seq: _12_44
09:33:4727.64time_gap:0 id_gap:215
14:43:4128.4time_gap:0 id_gap:18
14:49:1327.64time_gap:1 id_gap:220
sell seq: _26_36
09:53:4427.64time_gap:0 id_gap:473
11:24:5128.22time_gap:243 id_gap:431
14:50:4327.64time_gap:0 id_gap:149
sell seq: _12_14_30
09:33:2427.64time_gap:0 id_gap:386
10:03:2927.65time_gap:0 id_gap:357
sell seq: _16_54_20
09:33:3527.64time_gap:0 id_gap:500
10:21:2327.64time_gap:1 id_gap:197
sell seq: _13_19_36
10:34:1527.64time_gap:0 id_gap:179
sell seq: _20_16_36
10:04:1527.64time_gap:0 id_gap:213
10:06:2627.64time_gap:0 id_gap:240
sell seq: _48_31
09:33:2427.64time_gap:0 id_gap:323
09:56:0227.65time_gap:0 id_gap:172
14:51:0427.64time_gap:1 id_gap:329
sell seq: _47_11
................................................................... (total: 36)

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值：402亿
seq: _104_23
09:35:1123.08time_gap:0 id_gap:35
09:35:1423.17time_gap:0
10:16:1323.56time_gap:0
seq: _18_36_39
09:33:2523.21time_gap:1 id_gap:140
11:12:0124.39time_gap:0
seq: _174_174_174_174_174
09:30:4623.3time_gap:0 id_gap:446
seq: _47_47
09:33:4523.22time_gap:0 id_gap:295
09:58:5223.9time_gap:0 id_gap:20
09:58:5223.9time_gap:0 id_gap:324
09:58:5423.9time_gap:0 id_gap:19
seq: _39_32
10:38:4224.21time_gap:0
10:54:1224.2time_gap:0
14:48:3023.13time_gap:0
seq: _38_34
09:30:0723.18time_gap:1 id_gap:425
09:44:2224.17time_gap:0 id_gap:142
09:48:1024.18time_gap:0 id_gap:90
09:50:3124.04time_gap:0 id_gap:348
09:52:3723.96time_gap:0 id_gap:137
13:29:4023.93time_gap:1 id_gap:90
seq: _56_28
09:33:4323.23time_gap:0 id_gap:17
10:54:0924.2time_gap:0
13:00:0024.3time_gap:0 id_gap:129
seq: _72_11
09:30:2823.33time_gap:0 id_gap:85
09:52:2123.92time_gap:4 id_gap:239
10:53:4024.21time_gap:0 id_gap:86
10:54:1124.24time_gap:0 id_gap:196
seq: _46_46_46
09:33:2823.31time_gap:0 id_gap:195
seq: _16_16_16_16_16
09:32:4323.36time_gap:0
seq: _13_84
09:38:5623.45time_gap:0
09:52:2423.95time_gap:0 id_gap:27
10:54:0624.21time_gap:0 id_gap:26
seq: _86_43
10:24:5723.81time_gap:0 id_gap:328
seq: _87_87
09:38:5623.47time_gap:4 id_gap:183
09:40:4423.96time_gap:0 id_gap:403
09:41:5724.11time_gap:0 id_gap:39
09:43:3324.24time_gap:4 id_gap:52
09:45:0624.17time_gap:0 id_gap:118
09:47:5924.18time_gap:0 id_gap:59
seq: _37_37_37
14:06:1523.61time_gap:0 id_gap:156
seq: _28_28_28
14:06:1823.61time_gap:1 id_gap:108
seq: _22_21_22
09:34:5123.17time_gap:0
10:14:0823.62time_gap:0
seq: _21_21_21
09:49:5824.0time_gap:1
seq: _22_22_22
11:03:4024.26time_gap:0
11:28:0324.3time_gap:0 id_gap:38
11:28:0324.3time_gap:0 id_gap:11
13:11:0424.0time_gap:0
13:57:4423.7time_gap:3
seq: _33_33
09:39:1023.71time_gap:1 id_gap:214
09:57:2223.87time_gap:0 id_gap:132
10:06:5424.0time_gap:13
10:10:0523.82time_gap:0 id_gap:27
10:12:0923.77time_gap:0 id_gap:39
seq: _12_12_27_27
10:28:0323.7time_gap:0
13:05:3524.25time_gap:16 id_gap:456
seq: _69_69
09:44:2824.1time_gap:0 id_gap:10
09:56:4324.04time_gap:0 id_gap:133
09:56:4424.04time_gap:0 id_gap:13
10:12:1223.74time_gap:0 id_gap:31
seq: _55_29_26
10:05:0224.01time_gap:0 id_gap:14
10:05:0224.01time_gap:0
seq: _43_38
09:48:4324.06time_gap:0 id_gap:47
seq: _24_59
09:42:2124.2time_gap:0
09:53:2723.91time_gap:0 id_gap:330
09:54:0423.82time_gap:23
seq: _47_23
09:45:4924.11time_gap:0 id_gap:202
09:54:1323.83time_gap:0
11:23:1024.36time_gap:0
11:23:3224.34time_gap:0 id_gap:19
11:24:0724.3time_gap:0
11:24:2324.28time_gap:0 id_gap:19
11:25:1624.26time_gap:0
11:25:3324.26time_gap:0
11:27:4824.3time_gap:0
seq: _31_31_31
09:59:0623.84time_gap:0 id_gap:10
11:01:0724.24time_gap:0 id_gap:155
seq: _86_86
09:46:5524.12time_gap:1 id_gap:87
09:51:3023.9time_gap:3 id_gap:50
13:00:0024.3time_gap:0 id_gap:69
seq: _47_41
09:32:1923.49time_gap:0 id_gap:263
seq: _39_34
09:45:4024.16time_gap:0 id_gap:215
09:57:1323.92time_gap:0 id_gap:16
09:59:5223.9time_gap:0 id_gap:81
13:06:0924.25time_gap:0 id_gap:416
seq: _48_54
09:44:5824.3time_gap:0 id_gap:12
09:57:2823.89time_gap:0 id_gap:125
09:59:1023.93time_gap:0 id_gap:91
seq: _79_24
09:40:3923.93time_gap:0 id_gap:52
seq: _48_34
09:43:0624.31time_gap:0
09:44:5524.29time_gap:0 id_gap:210
09:46:0324.1time_gap:0 id_gap:32
09:51:4923.93time_gap:0 id_gap:93
seq: _24_54
09:42:2224.3time_gap:0
seq: _87_68_84_64
11:24:0724.3time_gap:0 id_gap:314
11:24:2324.28time_gap:0 id_gap:284
seq: _32_32
................................................................... (total: 130)
------卖出------

sell seq: _98_245
14:44:2923.3time_gap:0 id_gap:40
14:45:5923.23time_gap:3 id_gap:51
14:46:2923.2time_gap:0 id_gap:30
sell seq: _13_13_13_13_13
09:30:1423.13time_gap:0 id_gap:38
09:30:1423.13time_gap:0 id_gap:38
sell seq: _21_22_22
09:35:5423.22time_gap:0
10:05:1723.99time_gap:0
sell seq: _14_14_14_14_14
09:30:2423.28time_gap:0 id_gap:107
09:30:2423.28time_gap:0 id_gap:107
sell seq: _14_14_14_28
09:34:2223.31time_gap:0 id_gap:10
10:55:5324.22time_gap:0 id_gap:469
sell seq: _174_174
09:32:5223.31time_gap:0 id_gap:337
09:45:0624.15time_gap:1 id_gap:221
09:45:1224.15time_gap:0 id_gap:170
sell seq: _12_13_11_15_14
09:38:4323.45time_gap:0
09:50:0024.05time_gap:0 id_gap:27
13:21:1123.8time_gap:0 id_gap:13
sell seq: _61_11
10:51:4623.99time_gap:0 id_gap:74
13:10:1724.0time_gap:0 id_gap:156
14:35:4923.5time_gap:0 id_gap:411
sell seq: _22_22_22
................................................................... (total: 100)

688627 精智达 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;融资融券;机器人概念;存储芯片;MicroLED概念;专精特新;沪股通
流通市值：51亿
seq: _23_15_12_48
09:35:5264.0time_gap:0 id_gap:50
10:29:3365.0time_gap:0 id_gap:26
10:36:0466.2time_gap:0 id_gap:54
10:37:4466.0time_gap:0 id_gap:27
seq: _11_13_21_53
09:42:5465.8time_gap:0 id_gap:44
09:42:5666.0time_gap:0 id_gap:49
seq: _14_57_28_18
10:32:3566.0time_gap:0 id_gap:19
10:32:3566.0time_gap:0 id_gap:31
10:33:2466.0time_gap:0 id_gap:14
10:33:2466.0time_gap:0 id_gap:35
10:33:2466.0time_gap:0 id_gap:24
seq: _12_18
09:32:5564.2time_gap:0
10:28:3966.0time_gap:0
10:32:3566.0time_gap:0
seq: _12_23_15
10:28:5666.0time_gap:0 id_gap:15
------卖出------

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
seq: _58_58
09:30:0136.51time_gap:0
13:37:3833.11time_gap:12 id_gap:192
14:20:2931.93time_gap:0 id_gap:28
seq: _49_14
09:30:0337.0time_gap:0 id_gap:339
09:30:5932.01time_gap:0 id_gap:464
09:31:4133.59time_gap:0 id_gap:303
09:32:5031.88time_gap:0 id_gap:400
seq: _37_28
09:30:0337.0time_gap:0 id_gap:456
14:20:0331.8time_gap:0 id_gap:27
14:46:0531.3time_gap:0 id_gap:85
14:50:0531.78time_gap:0 id_gap:111
seq: _33_23
09:31:0831.84time_gap:0
13:54:0932.88time_gap:0
14:15:0632.49time_gap:54
seq: _11_31_12_11
09:59:1334.17time_gap:0
13:57:0043.55time_gap:0 id_gap:70
seq: _13_11_28
09:34:2129.03time_gap:0 id_gap:358
14:29:0043.55time_gap:0 id_gap:178
seq: _63_18
09:32:4531.88time_gap:0
09:44:1935.77time_gap:0 id_gap:255
09:55:1233.08time_gap:19
09:59:1534.21time_gap:0
11:21:2235.55time_gap:0 id_gap:168
14:17:5732.2time_gap:1
seq: _24_32
09:40:0933.7time_gap:0 id_gap:368
09:44:0435.6time_gap:0 id_gap:406
14:43:0032.0time_gap:1 id_gap:55
seq: _53_63
14:23:3432.1time_gap:0 id_gap:43
seq: _17_59
09:41:3533.41time_gap:1 id_gap:294
09:48:2534.02time_gap:1
11:10:2134.88time_gap:0 id_gap:384
seq: _141_141_141
09:45:2234.6time_gap:0 id_gap:457
seq: _36_11
09:47:4634.6time_gap:0 id_gap:240
13:59:0532.58time_gap:40 id_gap:26
14:05:1232.72time_gap:0
seq: _28_38
09:32:4531.88time_gap:0
09:48:4534.51time_gap:0
10:13:2033.33time_gap:0
seq: _28_28
09:50:0833.52time_gap:0
09:53:3533.7time_gap:0 id_gap:28
09:59:2534.51time_gap:1 id_gap:52
13:34:5632.8time_gap:0 id_gap:14
14:05:1432.78time_gap:18 id_gap:69
seq: _142_142
09:45:0934.3time_gap:0 id_gap:273
09:45:0934.3time_gap:0 id_gap:364
09:45:2234.44time_gap:0 id_gap:330
09:48:1634.3time_gap:0 id_gap:114
09:59:2334.3time_gap:0 id_gap:50
seq: _43_17
09:33:5629.03time_gap:0 id_gap:277
11:29:2634.84time_gap:10 id_gap:428
14:23:3332.1time_gap:0
14:23:3432.13time_gap:0
seq: _28_17
09:45:2134.34time_gap:0 id_gap:26
09:53:1633.66time_gap:53
09:58:5934.04time_gap:0
seq: _142_142_142_142_142
seq: _142_142_142
seq: _34_34
09:48:4134.3time_gap:6
14:00:1132.63time_gap:0 id_gap:54
14:00:1132.63time_gap:0 id_gap:23
seq: _26_26_26_26
09:45:0934.25time_gap:1 id_gap:137
seq: _13_43
09:43:0834.87time_gap:0 id_gap:68
09:59:1534.25time_gap:0
10:53:0533.93time_gap:1
10:53:0933.96time_gap:1
14:43:0132.02time_gap:0 id_gap:151
seq: _15_12_16_15
09:59:1334.2time_gap:0 id_gap:30
10:53:5933.99time_gap:0
seq: _16_15_13
09:59:1034.17time_gap:0
seq: _11_39
09:31:4333.59time_gap:0 id_gap:167
10:04:5234.11time_gap:0 id_gap:252
14:17:5132.26time_gap:0
seq: _32_32
09:45:2234.8time_gap:0 id_gap:151
09:47:1034.1time_gap:0 id_gap:83
14:44:3531.6time_gap:0 id_gap:29
seq: _144_144
09:47:1034.0time_gap:0 id_gap:53
09:47:1033.9time_gap:0 id_gap:89
09:47:1033.92time_gap:0 id_gap:40
09:48:0934.0time_gap:4 id_gap:58
09:58:5934.01time_gap:0 id_gap:268
seq: _37_16
09:44:2235.72time_gap:0 id_gap:25
10:20:2233.6time_gap:0 id_gap:57
10:53:3834.01time_gap:0 id_gap:73
13:34:3732.8time_gap:0 id_gap:260
14:55:0531.52time_gap:0
seq: _14_38
09:34:0229.03time_gap:0 id_gap:448
09:43:1935.04time_gap:0 id_gap:388
09:51:5834.0time_gap:133
10:13:1133.27time_gap:1
seq: _11_43
09:58:5934.0time_gap:0
14:16:1332.52time_gap:0
14:53:0431.94time_gap:0 id_gap:67
seq: _13_56
09:34:2429.03time_gap:0 id_gap:429
10:04:0834.0time_gap:0 id_gap:10
10:21:4333.75time_gap:0 id_gap:495
seq: _18_15_16
13:55:4032.71time_gap:0
13:57:0332.66time_gap:0 id_gap:41
seq: _13_39
09:34:1229.03time_gap:0 id_gap:217
09:47:0633.92time_gap:0 id_gap:144
09:47:0933.8time_gap:0
seq: _91_91_91
seq: _19_18_18
................................................................... (total: 315)
------卖出------

sell seq: _28_26
09:30:0436.0time_gap:0 id_gap:17
09:30:0436.0time_gap:0
09:52:5233.64time_gap:0 id_gap:23
13:01:0534.61time_gap:0 id_gap:222
sell seq: _58_46_86
11:16:3535.36time_gap:219
11:16:3635.35time_gap:0 id_gap:17
11:16:3735.32time_gap:1 id_gap:10
11:18:0635.35time_gap:90
11:20:3635.45time_gap:3
sell seq: _13_75_56
09:41:0233.0time_gap:0 id_gap:112
09:44:2735.0time_gap:0 id_gap:27
sell seq: _22_44
09:30:1535.0time_gap:0
09:34:1329.03time_gap:0 id_gap:393
09:34:2029.03time_gap:0 id_gap:164
10:37:0734.83time_gap:0
sell seq: _22_17_28_11_33
09:42:3834.21time_gap:0 id_gap:12
09:42:4534.4time_gap:0
09:42:4834.49time_gap:1
09:44:2735.4time_gap:1 id_gap:10
sell seq: _11_33_22
09:44:0235.66time_gap:1
sell seq: _22_18_65_56_44
09:42:5934.77time_gap:1
09:43:3235.35time_gap:1
sell seq: _34_43_22
09:43:4335.46time_gap:4
sell seq: _44_34_56
................................................................... (total: 156)

600584 长电科技 R

行业： 电子-半导体-集成电路封测
概念： 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值：632亿
seq: _13_17_18
09:32:0439.35time_gap:0 id_gap:217
10:06:2537.93time_gap:1
seq: _12_48
11:19:1839.35time_gap:0 id_gap:300
11:19:3039.36time_gap:1 id_gap:194
11:20:0239.39time_gap:0 id_gap:55
seq: _13_27
09:48:4938.2time_gap:0 id_gap:300
10:09:5537.66time_gap:0
11:12:0139.19time_gap:0 id_gap:83
11:16:1939.05time_gap:1 id_gap:62
11:21:4639.35time_gap:0 id_gap:359
14:47:4538.22time_gap:1 id_gap:423
seq: _29_14
09:31:0439.6time_gap:0 id_gap:115
09:31:1739.4time_gap:0 id_gap:13
09:34:4636.51time_gap:0 id_gap:122
09:35:2537.37time_gap:0 id_gap:166
09:37:2237.97time_gap:0 id_gap:143
14:37:1838.5time_gap:0
seq: _13_13_13
09:32:1639.32time_gap:0 id_gap:138
seq: _28_11
09:32:1439.32time_gap:0 id_gap:155
11:07:1938.62time_gap:0 id_gap:249
13:56:4138.6time_gap:0
seq: _31_12
09:46:5838.25time_gap:0
11:00:0938.29time_gap:0 id_gap:19
11:21:4139.32time_gap:0 id_gap:126
13:31:4738.62time_gap:0 id_gap:22
seq: _12_32
09:36:5737.81time_gap:0 id_gap:500
09:39:1538.21time_gap:0 id_gap:28
09:49:2138.29time_gap:0
seq: _29_26
11:04:0238.27time_gap:12 id_gap:341
11:13:0539.22time_gap:0 id_gap:11
13:03:0739.32time_gap:0
seq: _27_24
09:31:4439.44time_gap:0 id_gap:61
13:44:0938.81time_gap:0
14:24:1038.51time_gap:0 id_gap:272
seq: _18_14_12
11:20:3939.41time_gap:0 id_gap:123
14:29:5538.29time_gap:0 id_gap:11
14:52:0438.1time_gap:0 id_gap:17
seq: _24_21
09:31:5639.38time_gap:3 id_gap:88
09:42:3338.69time_gap:0 id_gap:152
09:47:0138.2time_gap:0 id_gap:19
14:24:0538.48time_gap:0 id_gap:20
seq: _22_29
09:31:5739.49time_gap:0 id_gap:215
09:34:0436.72time_gap:0 id_gap:98
10:04:2337.82time_gap:0 id_gap:98
10:09:0137.6time_gap:0
seq: _16_23
09:31:3139.47time_gap:0 id_gap:232
09:46:3738.5time_gap:0 id_gap:28
11:12:0439.15time_gap:0 id_gap:238
13:31:4938.62time_gap:0 id_gap:418
seq: _28_22
09:31:4039.47time_gap:0 id_gap:193
10:50:5738.05time_gap:0
13:15:0738.55time_gap:0 id_gap:199
seq: _22_18
09:31:4639.43time_gap:0 id_gap:217
09:52:1338.06time_gap:0 id_gap:341
13:44:2838.99time_gap:0
14:52:0438.09time_gap:0 id_gap:102
seq: _26_19
09:33:3137.43time_gap:0 id_gap:97
11:12:5539.27time_gap:0 id_gap:147
11:21:2639.43time_gap:1 id_gap:163
seq: _25_12_14
09:32:0739.34time_gap:0 id_gap:163
09:34:4036.35time_gap:1 id_gap:11
seq: _13_32
09:36:5937.83time_gap:0
09:38:0238.18time_gap:0 id_gap:76
11:18:3839.3time_gap:4 id_gap:289
seq: _31_11
09:32:1939.29time_gap:0 id_gap:250
09:33:5536.9time_gap:0
09:36:2038.0time_gap:0 id_gap:423
09:49:0838.1time_gap:30 id_gap:377
10:01:5338.0time_gap:0 id_gap:26
13:35:1138.6time_gap:1 id_gap:334
14:18:2538.57time_gap:0 id_gap:148
seq: _13_42
09:48:2838.3time_gap:0
11:12:1239.19time_gap:0 id_gap:325
14:09:0838.47time_gap:1 id_gap:397
seq: _29_12
09:35:4937.93time_gap:0 id_gap:28
10:10:1837.6time_gap:3 id_gap:415
11:13:0839.19time_gap:0 id_gap:126
seq: _11_12_17
09:46:1238.56time_gap:0
11:17:4339.11time_gap:0 id_gap:173
seq: _28_17
09:48:5538.12time_gap:0 id_gap:50
09:58:0638.28time_gap:0 id_gap:286
11:13:3839.04time_gap:0
13:41:2738.66time_gap:19
seq: _18_26
09:34:2436.35time_gap:1 id_gap:467
09:36:4737.83time_gap:0 id_gap:169
09:52:0938.02time_gap:0 id_gap:229
09:56:5738.35time_gap:0
11:13:4439.02time_gap:0 id_gap:85
seq: _13_12_14_12
09:32:3739.01time_gap:0 id_gap:483
09:49:4538.06time_gap:0 id_gap:126
seq: _26_14
09:35:4037.82time_gap:0 id_gap:303
09:43:4339.09time_gap:0 id_gap:419
10:35:3538.11time_gap:1
10:40:3738.07time_gap:0
11:10:4338.94time_gap:0 id_gap:353
14:03:5438.51time_gap:0 id_gap:397
14:07:5738.5time_gap:0
seq: _36_12
................................................................... (total: 263)
------卖出------

sell seq: _14_29
09:31:1539.35time_gap:0
09:31:5739.49time_gap:0
09:34:4236.36time_gap:0 id_gap:254
09:36:3037.9time_gap:0 id_gap:425
10:11:0137.5time_gap:0 id_gap:353
10:12:3137.35time_gap:0 id_gap:305
13:05:3039.0time_gap:1 id_gap:271
14:12:4338.52time_gap:0 id_gap:80
sell seq: _23_17
09:31:4739.48time_gap:0 id_gap:236
09:32:1039.33time_gap:0
09:36:2937.9time_gap:0 id_gap:242
09:49:4538.11time_gap:0 id_gap:155
09:50:0538.01time_gap:0 id_gap:292
09:50:2038.07time_gap:0 id_gap:280
sell seq: _17_42
09:33:5136.91time_gap:0 id_gap:319
sell seq: _38_12
09:31:3239.46time_gap:1 id_gap:164
09:32:2739.18time_gap:0 id_gap:179
09:34:3636.3time_gap:0 id_gap:490
11:19:0839.33time_gap:0 id_gap:437
14:47:1338.21time_gap:1 id_gap:308
sell seq: _17_17_16
09:31:1539.4time_gap:0 id_gap:38
09:36:0938.05time_gap:0
sell seq: _17_16_24
10:11:4237.47time_gap:0 id_gap:92
sell seq: _12_18_12
................................................................... (total: 356)

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
seq: _30_30_13_19
14:38:0730.45time_gap:0 id_gap:400
14:38:5730.5time_gap:0 id_gap:270
14:39:3730.49time_gap:0 id_gap:448
14:44:3230.5time_gap:0 id_gap:450
14:44:5230.5time_gap:0 id_gap:195
seq: _16_18_17
10:03:1430.5time_gap:0 id_gap:345
10:05:4830.6time_gap:0 id_gap:264
10:06:1930.62time_gap:0 id_gap:62
seq: _19_30_13
14:29:3830.35time_gap:0 id_gap:253
14:40:4930.5time_gap:1 id_gap:463
14:43:2930.5time_gap:0 id_gap:87
14:44:0830.45time_gap:1 id_gap:437
seq: _44_44_44_44
09:30:5730.7time_gap:0 id_gap:259
seq: _28_28_28
14:13:2130.6time_gap:0 id_gap:78
seq: _16_28_11
09:54:1130.4time_gap:0
14:22:0430.4time_gap:0 id_gap:43
------卖出------

sell seq: _17_17_17
14:15:1630.6time_gap:0
14:15:1630.6time_gap:0
sell seq: _18_14_20_13
09:56:0230.27time_gap:1 id_gap:242
13:41:5130.81time_gap:0 id_gap:374
sell seq: _18_18_18
09:33:0930.54time_gap:1 id_gap:289
09:33:0930.54time_gap:1 id_gap:289
sell seq: _13_13_13_13
10:14:3630.28time_gap:0 id_gap:347
10:14:3630.28time_gap:0 id_gap:347
10:14:3630.28time_gap:1 id_gap:148
10:14:3630.28time_gap:1 id_gap:148

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
seq: _22_25_14_22_20
13:57:2315.45time_gap:0 id_gap:106
13:58:1315.45time_gap:0 id_gap:162
seq: _14_22_20_22_23
13:29:0615.77time_gap:0 id_gap:124
seq: _19_23_21_20_23
13:03:4815.99time_gap:0 id_gap:226
13:19:4315.7time_gap:0 id_gap:68
seq: _18_98
09:39:5715.0time_gap:0 id_gap:443
10:15:4014.66time_gap:0 id_gap:53
13:54:2815.7time_gap:0 id_gap:90
seq: _33_33_33
10:59:5615.48time_gap:0
11:26:0915.79time_gap:0
11:26:1515.8time_gap:0 id_gap:15
13:00:4015.98time_gap:0
13:12:1515.77time_gap:0
13:12:2315.76time_gap:0
seq: _17_20_21_19_20
13:21:1615.74time_gap:0 id_gap:278
13:59:3315.52time_gap:1 id_gap:98
seq: _18_17_17_22_23
09:31:5115.67time_gap:0 id_gap:20
13:22:4915.68time_gap:0 id_gap:454
seq: _56_56
09:33:5714.82time_gap:0 id_gap:11
09:34:0314.81time_gap:0 id_gap:27
13:15:4515.76time_gap:0 id_gap:34
seq: _21_17_21_21_17
09:31:5115.67time_gap:0 id_gap:316
13:45:1915.81time_gap:0 id_gap:147
seq: _12_19_77_18
10:39:0215.34time_gap:0 id_gap:251
10:39:1215.28time_gap:0 id_gap:441
seq: _60_43_12
10:38:5815.33time_gap:1 id_gap:105
10:39:1015.27time_gap:0 id_gap:191
seq: _14_100_14
10:39:1015.27time_gap:0 id_gap:376
13:04:1216.08time_gap:0 id_gap:341
seq: _47_47_47_47_47
14:28:5215.19time_gap:0 id_gap:49
seq: _46_46_46
14:28:5215.18time_gap:0 id_gap:49
seq: _383_617
10:35:3415.1time_gap:0 id_gap:66
10:41:4615.1time_gap:102 id_gap:37
10:41:4815.15time_gap:12 id_gap:52
seq: _17_73_20
10:36:0615.14time_gap:1 id_gap:335
10:36:1615.11time_gap:0 id_gap:71
seq: _37_17_54
10:36:0715.14time_gap:0 id_gap:95
10:36:2815.12time_gap:0 id_gap:120
10:36:2915.11time_gap:0 id_gap:212
seq: _65_12_26
10:07:0014.82time_gap:0 id_gap:355
10:37:2615.14time_gap:1 id_gap:425
seq: _22_22_82
10:36:3215.11time_gap:1 id_gap:471
10:36:4415.08time_gap:5 id_gap:344
seq: _83_83
09:33:5814.81time_gap:0 id_gap:24
09:37:3815.1time_gap:0 id_gap:20
09:52:1814.96time_gap:0 id_gap:131
seq: _62_62
09:33:5714.79time_gap:0
09:35:2615.01time_gap:0 id_gap:25
14:45:3415.1time_gap:0 id_gap:25
seq: _52_34_52_34_52
10:01:0515.0time_gap:0 id_gap:297
10:01:0615.0time_gap:0 id_gap:97
seq: _52_34_25_37_43
10:01:0615.0time_gap:0 id_gap:84
10:01:0615.0time_gap:0 id_gap:18
seq: _22_22_22_12_28
09:34:0414.95time_gap:0 id_gap:111
09:34:0414.94time_gap:0 id_gap:91
seq: _21_21_33_21_21
09:34:0414.9time_gap:0 id_gap:255
09:34:0414.89time_gap:0 id_gap:86
seq: _56_56_56
seq: _62_62_62
seq: _29_26_13_14_35
10:12:0814.76time_gap:0 id_gap:156
10:12:1914.77time_gap:0 id_gap:398
seq: _76_13_11
11:27:4415.82time_gap:8 id_gap:48
11:27:5015.83time_gap:0 id_gap:39
seq: _52_124
09:55:4714.65time_gap:1 id_gap:12
------卖出------

sell seq: _33_33_33
10:57:5115.42time_gap:0 id_gap:23
10:57:5115.42time_gap:0 id_gap:23
11:00:0615.5time_gap:0 id_gap:13
13:02:0815.93time_gap:0
13:04:2415.99time_gap:1
13:13:2315.79time_gap:0
13:23:1815.67time_gap:0 id_gap:274
sell seq: _51_35_51_35
09:42:0815.2time_gap:0 id_gap:360
09:42:0815.18time_gap:0 id_gap:213
sell seq: _39_39_39_39_39
09:30:2115.64time_gap:0
09:30:2115.64time_gap:0
sell seq: _32_32_32_32
09:31:0315.63time_gap:0
09:31:0315.63time_gap:0
sell seq: _41_41_41
09:44:5415.25time_gap:0 id_gap:139
09:44:5415.25time_gap:0 id_gap:139
09:44:5415.25time_gap:1 id_gap:23
sell seq: _28_92_16
09:40:0714.95time_gap:5
13:02:4715.86time_gap:0 id_gap:10
sell seq: _39_41_39
09:33:5014.81time_gap:0 id_gap:159
09:34:0314.88time_gap:0 id_gap:10
sell seq: _39_39_39
13:06:5315.86time_gap:0 id_gap:35
13:06:5315.86time_gap:0 id_gap:35

002850 科达利 R

行业： 电力设备-电池-锂电池
概念： 锂电设备;宁德时代概念;新能源汽车;深股通;储能;比亚迪概念;融资融券;转融券标的;机器人概念;锂电池概念;特斯拉概念
流通市值：263亿
seq: _15_76_30_36_28
13:33:39101.0time_gap:0
13:33:49101.0time_gap:0
13:40:09101.0time_gap:0 id_gap:16
seq: _38_15_14_18
13:28:49100.8time_gap:0 id_gap:12
13:28:58100.8time_gap:0 id_gap:158
13:31:43101.0time_gap:0 id_gap:124
13:31:49101.0time_gap:0
13:32:02101.0time_gap:0 id_gap:122
seq: _21_21
09:30:49102.0time_gap:0 id_gap:188
10:18:5297.99time_gap:5
10:38:1199.51time_gap:0
seq: _21_14
09:56:5599.7time_gap:0 id_gap:86
------卖出------

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
seq: _29_58
09:34:4318.88time_gap:0
09:42:2920.51time_gap:0
14:54:1318.7time_gap:0
seq: _44_44
09:34:0519.28time_gap:0 id_gap:66
09:36:5420.2time_gap:0 id_gap:34
09:46:3020.04time_gap:0
09:56:0719.71time_gap:0
14:19:4218.7time_gap:0 id_gap:68
14:19:4218.71time_gap:0 id_gap:139
14:19:4218.76time_gap:0 id_gap:56
14:19:4218.76time_gap:0 id_gap:69
14:52:0518.7time_gap:0 id_gap:19
seq: _26_13_19_26
09:32:3620.5time_gap:0
09:36:0619.81time_gap:0 id_gap:14
seq: _19_19_19_19_11
09:32:3520.46time_gap:0 id_gap:37
09:32:3520.46time_gap:0 id_gap:23
09:34:0419.1time_gap:0 id_gap:57
seq: _19_19_19_11_11
09:36:0719.85time_gap:1 id_gap:37
09:36:0719.81time_gap:0 id_gap:49
seq: _19_19_11_11_22
09:32:3520.43time_gap:0 id_gap:36
09:36:0719.8time_gap:0 id_gap:60
seq: _31_51
09:34:0619.17time_gap:0 id_gap:382
09:46:1020.06time_gap:0
10:22:0024.05time_gap:0
seq: _21_58_208_40
09:32:3720.54time_gap:0 id_gap:17
09:32:4020.42time_gap:0 id_gap:10
seq: _32_51_33
09:34:0419.1time_gap:0 id_gap:114
11:06:5220.12time_gap:0
seq: _17_17_142
09:46:3020.04time_gap:0 id_gap:136
10:13:0419.35time_gap:0 id_gap:35
seq: _39_39
09:46:3020.04time_gap:0
09:56:3119.8time_gap:1 id_gap:34
10:18:1019.6time_gap:0
seq: _39_71
13:34:5119.05time_gap:0
seq: _48_53_43
10:57:3820.02time_gap:0
14:54:1018.67time_gap:0
seq: _51_51
09:34:4218.85time_gap:0 id_gap:269
10:07:1420.01time_gap:10 id_gap:59
10:13:0319.47time_gap:0
10:13:0319.47time_gap:0
seq: _19_19_19_31
09:36:0319.73time_gap:0 id_gap:30
09:36:0419.81time_gap:0 id_gap:167
09:36:0719.84time_gap:0 id_gap:51
seq: _24_24_24_14_14
09:55:3219.81time_gap:0 id_gap:13
14:51:0618.69time_gap:0
seq: _19_19_19_19
seq: _17_17_20_40
09:56:3119.81time_gap:0 id_gap:38
14:55:0518.75time_gap:0 id_gap:22
seq: _33_33_33
09:56:3119.81time_gap:0
seq: _54_54
10:11:1819.8time_gap:0
10:15:3419.61time_gap:0 id_gap:62
13:24:5519.27time_gap:0 id_gap:39
14:54:0318.66time_gap:0
seq: _25_14_29_40
09:34:0519.27time_gap:0 id_gap:25
09:34:0519.25time_gap:0 id_gap:28
10:18:1119.62time_gap:0
seq: _43_43
10:09:1319.61time_gap:0 id_gap:155
13:24:0818.99time_gap:1
14:19:4218.7time_gap:0 id_gap:29
seq: _11_11_69
10:18:0419.6time_gap:1 id_gap:492
14:42:1718.76time_gap:0 id_gap:15
seq: _74_67_41
10:18:2219.6time_gap:0 id_gap:22
14:23:3918.98time_gap:1 id_gap:45
seq: _39_52
14:46:0518.63time_gap:0
seq: _28_16_12_16_28
09:35:1019.56time_gap:0
09:35:1019.51time_gap:0 id_gap:18
09:35:1019.5time_gap:0 id_gap:47
seq: _44_44_44
seq: _34_44
10:09:3819.5time_gap:0
seq: _25_33_33
09:34:0419.18time_gap:0
09:34:0519.31time_gap:0 id_gap:43
seq: _69_21
09:35:0419.42time_gap:0 id_gap:77
seq: _14_29_25_40_31
09:34:0419.16time_gap:0 id_gap:50
seq: _24_29_29
13:21:5019.2time_gap:1 id_gap:490
13:42:0819.0time_gap:0 id_gap:17
seq: _30_34_47
09:35:0319.34time_gap:0 id_gap:36
09:35:0319.36time_gap:0 id_gap:56
seq: _66_18
09:37:5921.23time_gap:0 id_gap:26
13:11:3719.34time_gap:0
13:57:3418.8time_gap:0
seq: _26_15_15_26_11
09:34:0419.1time_gap:0 id_gap:36
14:54:0618.69time_gap:0
seq: _61_17_34
13:34:4819.03time_gap:0
13:34:5119.05time_gap:0
seq: _11_62_30
14:04:2019.07time_gap:0
seq: _41_41_41
09:34:0419.11time_gap:0 id_gap:81
seq: _257_257_257
13:34:2819.01time_gap:0 id_gap:21
seq: _259_259
13:59:0818.9time_gap:0 id_gap:21
13:59:0818.88time_gap:0 id_gap:16
13:59:0818.88time_gap:0
13:59:0818.88time_gap:0 id_gap:13
seq: _36_36_36_36_36
14:20:5018.78time_gap:0 id_gap:81
seq: _29_29_29
09:34:3318.78time_gap:0 id_gap:99
14:54:0418.67time_gap:0
seq: _36_36_26
14:20:5018.78time_gap:0 id_gap:79
14:20:5218.82time_gap:0 id_gap:124
seq: _52_52
09:54:4819.76time_gap:0
14:48:0418.7time_gap:0
14:48:0418.7time_gap:0
seq: _58_28
09:40:3420.19time_gap:0
seq: _60_31_108
................................................................... (total: 112)
------卖出------

sell seq: _24_38_29
09:34:0519.28time_gap:0 id_gap:31
09:41:0920.2time_gap:1
sell seq: _39_39
09:30:0120.19time_gap:0
09:40:0220.41time_gap:0
09:40:0220.41time_gap:0
09:40:0220.41time_gap:1
sell seq: _14_16_14_17_14
09:40:0520.3time_gap:0 id_gap:52
09:40:0520.31time_gap:0 id_gap:87
sell seq: _63_18
13:02:0320.3time_gap:0
13:56:4218.72time_gap:0 id_gap:45
14:19:2918.71time_gap:0 id_gap:177
sell seq: _43_21_21
09:40:1220.09time_gap:0
13:12:3019.52time_gap:0 id_gap:41
sell seq: _15_17_15_34_19
09:40:0620.22time_gap:0 id_gap:28
09:40:0720.18time_gap:0 id_gap:30
sell seq: _33_33_35
09:40:3120.14time_gap:0
09:40:3420.19time_gap:0 id_gap:15
sell seq: _20_51_17
09:33:2220.07time_gap:1
10:23:0819.89time_gap:0 id_gap:190
sell seq: _57_56
09:31:0820.6time_gap:0 id_gap:237
sell seq: _39_39_39
09:40:0220.41time_gap:0
09:40:0220.41time_gap:1
sell seq: _24_84
................................................................... (total: 72)

300986 志特新材 R

行业： 建筑材料-建筑材料-其他建材
概念： 融资融券;节能环保;装配式建筑;转融券标的;一带一路;新型城镇化
流通市值：27亿
seq: _27_82_27_27
13:01:1610.5time_gap:0 id_gap:206
13:01:2910.48time_gap:1 id_gap:140
seq: _187_76_176_59
13:12:1110.6time_gap:0 id_gap:135
13:13:1210.6time_gap:0 id_gap:88
13:13:4310.6time_gap:0 id_gap:60
seq: _32_66_77_23
13:20:1710.7time_gap:18 id_gap:72
13:25:2910.75time_gap:3 id_gap:51
13:26:1810.69time_gap:14 id_gap:49
13:33:0710.68time_gap:1 id_gap:56
13:35:5610.7time_gap:4 id_gap:46
seq: _77_66_23_31
13:28:2410.7time_gap:53 id_gap:80
13:33:5110.7time_gap:7 id_gap:70

002600 领益智造 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值：526亿
seq: _61_94_53
09:38:277.27time_gap:1 id_gap:140
09:38:437.31time_gap:0 id_gap:494
seq: _286_286_286_286_286
09:31:207.4time_gap:0 id_gap:352
seq: _286_286_286_286
seq: _56_70_61_20
09:39:087.31time_gap:0 id_gap:11
09:47:577.57time_gap:0
seq: _111_111_111_111
10:58:398.03time_gap:1
seq: _3139_3139_3139_3139
11:05:258.03time_gap:24
seq: _7369_7369_7369
10:53:148.03time_gap:0 id_gap:281
seq: _20_215_13
13:14:508.03time_gap:1 id_gap:76
14:01:088.03time_gap:0 id_gap:282
seq: _111_111_111
09:42:147.51time_gap:1 id_gap:31
seq: _116_116_116
10:17:067.45time_gap:0 id_gap:37
seq: _499_499_499_499_499
09:42:547.6time_gap:0 id_gap:408
09:42:547.6time_gap:0 id_gap:287
09:46:117.58time_gap:0 id_gap:474
10:21:097.58time_gap:0 id_gap:155
seq: _499_499_499_499
09:42:507.56time_gap:0 id_gap:156
09:42:507.57time_gap:0 id_gap:231
09:42:517.58time_gap:0 id_gap:157
09:46:157.6time_gap:0 id_gap:288
seq: _65_83_96
09:58:207.48time_gap:1 id_gap:181
10:06:597.6time_gap:0 id_gap:97
seq: _499_499_499
09:41:337.48time_gap:0 id_gap:97
09:41:437.52time_gap:0 id_gap:342
09:46:037.56time_gap:0 id_gap:384
seq: _219_219_219
09:49:297.5time_gap:0 id_gap:13
seq: _203_121
09:41:407.5time_gap:0
seq: _499_499
09:41:397.5time_gap:0 id_gap:154
09:42:207.55time_gap:0 id_gap:56
09:42:207.55time_gap:0 id_gap:135
09:46:037.57time_gap:0 id_gap:451
seq: _96_96_96
10:05:217.56time_gap:4
10:43:157.83time_gap:1 id_gap:76
seq: _87_29_96
09:40:567.55time_gap:0 id_gap:443
09:41:047.57time_gap:0 id_gap:242
seq: _393_393_393
09:50:017.55time_gap:1 id_gap:379
seq: _499_19
09:42:177.52time_gap:1 id_gap:157
seq: _200_14_30_13
10:28:397.74time_gap:0 id_gap:395
11:14:388.02time_gap:1 id_gap:489
seq: _227_138_273
10:28:297.75time_gap:0
10:28:397.74time_gap:0
seq: _20_249_51
10:29:597.74time_gap:0 id_gap:321
13:00:038.02time_gap:0 id_gap:214
seq: _82_82_82
10:43:267.82time_gap:0 id_gap:87
seq: _395_167_215
10:34:297.96time_gap:0 id_gap:70
10:34:388.02time_gap:0 id_gap:42
------卖出------

sell seq: _402_97
09:34:307.2time_gap:0 id_gap:16
09:34:307.2time_gap:0 id_gap:30
09:34:307.2time_gap:0 id_gap:23
sell seq: _117_56_30_40
09:39:267.34time_gap:0
09:45:277.57time_gap:0
sell seq: _122_117
14:44:267.88time_gap:0 id_gap:54
sell seq: _27_50_39_100
11:08:218.03time_gap:0 id_gap:99
11:11:528.0time_gap:0 id_gap:386
sell seq: _57_117_30
10:53:258.03time_gap:0 id_gap:257
11:14:218.03time_gap:0 id_gap:262
sell seq: _200_14_13
11:07:598.03time_gap:0 id_gap:68
11:11:218.03time_gap:1 id_gap:39
11:14:208.03time_gap:0 id_gap:133
sell seq: _200_19_26
11:25:057.95time_gap:0 id_gap:305
13:13:158.03time_gap:0 id_gap:304
sell seq: _74_74_74_74
10:08:467.53time_gap:1 id_gap:193
10:08:467.53time_gap:1 id_gap:193
sell seq: _99_99_99_99
09:59:557.56time_gap:0 id_gap:275
09:59:557.56time_gap:0 id_gap:275
sell seq: _19_20_308
10:28:467.73time_gap:0 id_gap:44
10:50:297.96time_gap:0 id_gap:155
sell seq: _21_499_121_95_204
10:28:397.74time_gap:0 id_gap:29
10:28:397.74time_gap:0
sell seq: _21_499
10:28:417.74time_gap:0 id_gap:70

300114 中航电测 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：313亿
seq: _13_21
09:31:4163.5time_gap:0
11:03:5772.91time_gap:0
11:04:5072.91time_gap:0 id_gap:127
14:27:1271.55time_gap:0 id_gap:452
seq: _11_18
09:31:5563.64time_gap:0 id_gap:266
09:33:1363.0time_gap:0 id_gap:38
11:03:5972.91time_gap:0 id_gap:48
11:04:5272.91time_gap:0 id_gap:103
14:23:2172.09time_gap:0 id_gap:294
seq: _12_27
09:49:3964.45time_gap:4
10:18:0072.91time_gap:0 id_gap:33
11:04:2072.91time_gap:0 id_gap:26
11:06:3272.91time_gap:0 id_gap:85
11:06:3572.91time_gap:0 id_gap:84
seq: _13_23
09:43:2465.0time_gap:0 id_gap:61
11:03:4072.91time_gap:0
11:06:2672.91time_gap:0 id_gap:29
11:11:4972.91time_gap:0 id_gap:41
seq: _11_23
10:22:4865.0time_gap:0 id_gap:75
10:59:2869.04time_gap:0 id_gap:31
11:06:3672.91time_gap:0 id_gap:382
11:11:4872.91time_gap:0
seq: _16_11
09:35:1965.03time_gap:0 id_gap:12
11:03:4272.91time_gap:0 id_gap:42
11:03:5972.91time_gap:0 id_gap:15
11:04:2172.91time_gap:0 id_gap:45
11:04:2172.91time_gap:0 id_gap:38
11:04:5072.91time_gap:0 id_gap:15
11:05:0572.91time_gap:0 id_gap:78
11:06:3672.91time_gap:0 id_gap:400
11:12:0072.91time_gap:0 id_gap:110
14:22:1372.91time_gap:1 id_gap:261
seq: _27_18
09:42:4765.4time_gap:1 id_gap:28
11:00:3169.9time_gap:0 id_gap:200
11:04:1972.91time_gap:0
seq: _13_27
09:39:3267.0time_gap:0 id_gap:360
11:03:5772.91time_gap:0 id_gap:41
11:06:3872.91time_gap:0 id_gap:454
seq: _12_12
09:30:5766.18time_gap:0 id_gap:34
10:59:3469.01time_gap:0 id_gap:144
11:11:4872.91time_gap:0 id_gap:140
14:18:3472.91time_gap:0
14:26:5871.0time_gap:0 id_gap:182
seq: _16_21_12_30
11:04:2372.91time_gap:1 id_gap:456
11:05:0372.91time_gap:1 id_gap:335
seq: _11_27_14_14
11:05:0272.91time_gap:0 id_gap:68
11:06:2272.91time_gap:1 id_gap:275
seq: _11_27_15
11:03:4072.91time_gap:0 id_gap:102
11:04:0172.91time_gap:0 id_gap:80
seq: _13_17_11
11:03:4172.91time_gap:0 id_gap:57
11:04:5072.91time_gap:0 id_gap:166
11:06:2472.91time_gap:1 id_gap:402
seq: _13_13_18
11:03:4172.91time_gap:0 id_gap:42
11:04:2072.91time_gap:0 id_gap:253
14:55:1171.0time_gap:0 id_gap:136
seq: _15_19_14
11:03:4272.91time_gap:0 id_gap:25
11:03:5972.91time_gap:0 id_gap:28
seq: _13_12_11
11:04:5672.91time_gap:0 id_gap:49
seq: _13_13_50
11:05:0172.91time_gap:0 id_gap:91
seq: _14_15_12
11:04:2472.91time_gap:0 id_gap:337
seq: _12_23_20
11:04:2172.91time_gap:0 id_gap:317
11:04:2172.91time_gap:0 id_gap:410
seq: _13_48_16
11:11:4972.91time_gap:0 id_gap:79
seq: _16_11_50
10:59:2969.0time_gap:0 id_gap:437
seq: _18_14_14
11:04:2972.91time_gap:0 id_gap:283
14:21:5972.91time_gap:0 id_gap:279
seq: _12_14_16
10:59:2869.04time_gap:0
11:04:4872.91time_gap:0 id_gap:206
seq: _16_14_13
11:04:4872.91time_gap:1 id_gap:461
11:04:5272.91time_gap:0 id_gap:343
seq: _17_11_18
11:05:0372.91time_gap:0 id_gap:190
seq: _14_15_14
11:04:5672.91time_gap:0 id_gap:217
11:11:4872.91time_gap:0 id_gap:76
14:21:0372.91time_gap:1 id_gap:335
seq: _27_14_11
11:00:5170.0time_gap:1 id_gap:230
seq: _16_13_64
11:06:1372.91time_gap:0
11:07:3072.45time_gap:12
seq: _13_13_13
seq: _12_30_66
11:12:4572.91time_gap:0 id_gap:306
11:13:4672.91time_gap:0 id_gap:416
seq: _24_16
09:46:5172.91time_gap:264
11:03:4272.91time_gap:0 id_gap:339
14:48:1570.62time_gap:0
seq: _12_11
09:42:3865.51time_gap:0 id_gap:104
11:01:2972.91time_gap:0 id_gap:265
14:18:4972.91time_gap:0 id_gap:104
seq: _14_13
09:33:3162.6time_gap:0
11:00:0369.69time_gap:0 id_gap:148
11:01:3872.91time_gap:0 id_gap:123
11:03:5972.91time_gap:0 id_gap:48
13:03:3372.91time_gap:0
14:21:5872.91time_gap:0 id_gap:381
14:26:5470.97time_gap:0 id_gap:52
seq: _31_18
11:03:4072.91time_gap:0 id_gap:14
11:04:0272.91time_gap:1 id_gap:63
11:04:2772.91time_gap:0 id_gap:346
seq: _19_22
11:03:4072.91time_gap:0 id_gap:34
11:05:0572.91time_gap:0 id_gap:123
11:06:3372.91time_gap:0 id_gap:449
seq: _11_32
................................................................... (total: 189)
------卖出------

sell seq: _14_31
09:36:4068.88time_gap:0 id_gap:32
09:55:5262.9time_gap:0 id_gap:181
10:28:0072.91time_gap:0 id_gap:35
sell seq: _16_14
09:33:1962.97time_gap:0 id_gap:146
09:36:1167.7time_gap:0 id_gap:14
09:44:4064.99time_gap:0 id_gap:151
11:04:0872.91time_gap:0 id_gap:75
11:05:0472.91time_gap:0 id_gap:94
sell seq: _12_12
09:31:3064.0time_gap:0 id_gap:126
09:32:2463.83time_gap:0 id_gap:10
09:32:2463.83time_gap:0 id_gap:93
09:32:3263.64time_gap:0 id_gap:324
10:53:3668.5time_gap:0
sell seq: _22_22_22_22_22
09:30:2363.97time_gap:0 id_gap:266
09:30:2363.97time_gap:0 id_gap:266
09:30:2363.97time_gap:0 id_gap:266
sell seq: _18_32
09:36:0867.75time_gap:1 id_gap:18
sell seq: _11_17
10:08:0072.91time_gap:0 id_gap:358
11:02:0672.66time_gap:0 id_gap:166
11:04:1472.91time_gap:0 id_gap:439
11:04:3572.91time_gap:0 id_gap:113
sell seq: _16_11
................................................................... (total: 81)

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
seq: _26_26
09:30:2436.53time_gap:0 id_gap:36
09:37:1733.99time_gap:0
09:50:1335.13time_gap:1 id_gap:395
14:43:1134.22time_gap:0 id_gap:62
seq: _18_18_18_18_18
09:44:2535.82time_gap:1 id_gap:420
seq: _21_14_28
09:59:0835.6time_gap:0
14:21:0734.38time_gap:0
seq: _32_19
09:31:4635.99time_gap:0
09:59:0835.6time_gap:0
14:28:5734.1time_gap:0
seq: _28_28
09:44:1935.75time_gap:0
10:13:0033.88time_gap:1 id_gap:24
13:57:4034.6time_gap:0
seq: _27_27_27
09:31:1735.44time_gap:0 id_gap:34
seq: _23_34
09:35:0933.51time_gap:0
09:59:0835.59time_gap:0 id_gap:46
14:19:4534.27time_gap:0
seq: _33_16
09:47:2635.19time_gap:0
09:47:2635.24time_gap:0 id_gap:39
14:13:0734.67time_gap:0
seq: _16_58
09:47:2635.2time_gap:0
seq: _17_37
14:55:4933.91time_gap:0 id_gap:39
seq: _26_51
09:37:0634.41time_gap:0 id_gap:108
seq: _13_12_14_16_17
09:59:0835.49time_gap:0
10:17:0833.64time_gap:0
seq: _11_41_11
09:45:4435.49time_gap:1 id_gap:78
09:45:4635.49time_gap:1 id_gap:61
seq: _14_14_14_14_14
09:30:5635.04time_gap:0
09:36:2134.31time_gap:1 id_gap:56
seq: _14_14_14_14
seq: _18_18_18
09:37:4935.02time_gap:1 id_gap:192
seq: _48_32_43_36
09:39:3234.95time_gap:1
09:40:5135.0time_gap:1
seq: _29_26
09:38:0235.37time_gap:0 id_gap:316
09:47:2535.13time_gap:1
10:11:1034.57time_gap:0
seq: _11_21_16
09:31:0434.8time_gap:1 id_gap:269
14:48:5734.06time_gap:4 id_gap:35
seq: _27_26
09:45:4135.61time_gap:0
09:50:0035.09time_gap:0
10:08:3434.85time_gap:0 id_gap:18
10:15:1034.21time_gap:1
15:00:0034.61time_gap:0
seq: _16_16_16_18
09:31:0434.81time_gap:0 id_gap:105
09:31:0434.81time_gap:0 id_gap:149
seq: _16_16_16_16
09:31:0534.81time_gap:0 id_gap:50
seq: _18_16_16
09:31:0434.81time_gap:0 id_gap:286
09:31:0434.81time_gap:0 id_gap:162
seq: _32_32
09:31:4035.87time_gap:3
09:31:4335.87time_gap:0 id_gap:110
14:00:1634.72time_gap:1 id_gap:36
seq: _11_16_17
09:31:2636.04time_gap:0 id_gap:11
09:50:0635.05time_gap:0 id_gap:77
seq: _29_90_17
09:31:0534.83time_gap:0 id_gap:110
09:40:3134.96time_gap:0 id_gap:50
seq: _33_12
09:31:0534.83time_gap:0 id_gap:138
09:45:2835.61time_gap:0
14:13:0734.64time_gap:0
seq: _43_43_43
09:31:0734.73time_gap:0 id_gap:61
seq: _26_19
09:53:4235.21time_gap:163
10:13:0234.33time_gap:0
10:56:5234.91time_gap:0 id_gap:15
14:31:1634.38time_gap:0
seq: _111_111_111
09:49:0835.4time_gap:0 id_gap:227
seq: _21_19_21_20
09:45:2135.52time_gap:0
10:13:0533.89time_gap:1
seq: _21_21_19
14:29:1634.04time_gap:1 id_gap:22
seq: _26_18
09:31:1034.81time_gap:0
seq: _15_17_16
14:26:1534.33time_gap:0 id_gap:48
seq: _11_11_11_11_11
09:45:2535.58time_gap:0 id_gap:41
09:45:2635.58time_gap:1 id_gap:60
09:45:2735.58time_gap:1 id_gap:108
09:45:2835.58time_gap:0 id_gap:20
seq: _23_12_18
10:11:0934.62time_gap:0
14:04:5634.54time_gap:0
seq: _39_12
14:17:0334.34time_gap:3
seq: _17_27
09:48:2935.31time_gap:0 id_gap:456
seq: _23_23_23_23
10:11:4034.5time_gap:7 id_gap:23
seq: _19_13_22
14:21:0734.38time_gap:0 id_gap:25
14:32:3034.35time_gap:23
seq: _17_20_17
14:26:1534.32time_gap:0 id_gap:46
14:50:1834.08time_gap:0
seq: _18_17_18
09:37:1733.99time_gap:0
10:15:1434.27time_gap:0
seq: _16_19_13
14:47:3634.02time_gap:0
seq: _11_11_11_11
09:36:4334.1time_gap:0 id_gap:74
seq: _11_11_13_13
14:48:5434.06time_gap:0
14:48:5434.06time_gap:0
seq: _23_23_23
14:29:1134.06time_gap:0 id_gap:190
seq: _144_144
14:28:4034.01time_gap:0 id_gap:25
14:28:5134.09time_gap:0 id_gap:39
14:54:0833.91time_gap:0 id_gap:68
seq: _16_16_17_17
09:37:1934.0time_gap:0 id_gap:69
09:37:1934.0time_gap:0 id_gap:399
seq: _20_13_12
14:26:1534.37time_gap:0 id_gap:29
14:54:0533.89time_gap:0
seq: _26_26_26
seq: _28_26
14:04:1634.47time_gap:0
seq: _28_36_16
09:31:2135.64time_gap:0
seq: _19_19_19_19
09:34:3132.26time_gap:0
seq: _32_14
09:56:3035.28time_gap:0
seq: _28_54
................................................................... (total: 101)
------卖出------

sell seq: _18_15_12
09:30:1136.4time_gap:0
09:41:4735.25time_gap:1 id_gap:13
sell seq: _14_14_14_14
09:31:2736.35time_gap:1 id_gap:56
09:31:2736.35time_gap:1 id_gap:56
sell seq: _31_23
09:40:1834.93time_gap:0
09:43:2435.93time_gap:0 id_gap:67
11:24:2235.58time_gap:1 id_gap:35
sell seq: _14_29
09:51:4735.02time_gap:0 id_gap:283
09:56:3435.36time_gap:153
10:34:5834.99time_gap:0 id_gap:317
13:01:3135.93time_gap:0 id_gap:225
sell seq: _20_11_20_11
09:43:0535.92time_gap:0 id_gap:54
10:03:4534.9time_gap:0 id_gap:39
sell seq: _21_15_13
09:43:0035.99time_gap:0
10:56:5234.9time_gap:1 id_gap:79
sell seq: _29_28
09:44:4835.75time_gap:0 id_gap:476
10:24:1334.43time_gap:0 id_gap:44
14:12:1734.7time_gap:0
sell seq: _28_16
10:46:1034.58time_gap:239 id_gap:491
sell seq: _48_36_43_32
09:40:0935.03time_gap:0
09:42:0835.34time_gap:1
sell seq: _16_16_16
................................................................... (total: 39)

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
seq: _18_18_18_18
10:58:2428.1time_gap:0
11:28:0128.36time_gap:3
14:08:2127.9time_gap:0 id_gap:57
14:08:2927.89time_gap:0
14:19:2827.69time_gap:0
seq: _14_20_26_20
09:34:0628.05time_gap:1
09:34:0628.01time_gap:0 id_gap:14
seq: _18_18_18
13:38:1328.0time_gap:0
seq: _16_16_16_16
10:11:0227.6time_gap:0 id_gap:205
------卖出------

sell seq: _18_18_18_18
11:22:2928.47time_gap:0 id_gap:17
11:22:2928.47time_gap:0 id_gap:17
14:03:5227.9time_gap:0
14:16:2527.8time_gap:6 id_gap:39
sell seq: _13_13_13_13_13
10:03:1828.0time_gap:1 id_gap:63
10:03:1828.0time_gap:1 id_gap:63
sell seq: _18_18_18
10:51:0027.83time_gap:3 id_gap:117
11:06:4928.19time_gap:0 id_gap:10
11:06:4928.19time_gap:0 id_gap:10
sell seq: _17_17_17_17_17
10:01:4427.86time_gap:0 id_gap:107
10:01:4427.86time_gap:0 id_gap:107

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
seq: _62_62_62_62
10:53:037.88time_gap:0
11:08:527.95time_gap:0
11:16:038.04time_gap:0
11:20:418.11time_gap:0
13:38:057.92time_gap:0
seq: _25_69_69_47_64
09:49:537.78time_gap:0
10:01:247.76time_gap:0 id_gap:26
seq: _135_135_135
09:49:547.78time_gap:0
------卖出------

sell seq: _62_62_62_62
11:11:207.99time_gap:0
11:12:538.02time_gap:0 id_gap:13
11:21:418.08time_gap:0
11:21:418.08time_gap:0

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
seq: _14_14_14_14
11:02:5636.36time_gap:0 id_gap:21
11:26:0936.97time_gap:4
11:28:2137.0time_gap:0
14:08:2036.36time_gap:0
14:20:1736.12time_gap:0 id_gap:20
seq: _27_27
09:56:0636.29time_gap:0 id_gap:125
09:56:5536.5time_gap:0 id_gap:75
14:21:1436.12time_gap:0 id_gap:249
seq: _11_11_11_11_11
09:35:0836.02time_gap:0 id_gap:148
seq: _225_225_225
09:35:0836.05time_gap:0 id_gap:138
seq: _11_11_11_11
09:56:1036.22time_gap:4 id_gap:389
seq: _46_46_46
10:16:3735.6time_gap:0
------卖出------

sell seq: _27_27_27_27
09:46:5136.88time_gap:0 id_gap:190
09:46:5136.88time_gap:0 id_gap:190
sell seq: _26_26
10:39:0836.51time_gap:0 id_gap:36
11:21:3437.18time_gap:0 id_gap:25
14:03:4536.3time_gap:0 id_gap:277
sell seq: _27_27
09:54:2236.54time_gap:0 id_gap:239
13:21:0736.47time_gap:0 id_gap:329
13:28:3636.67time_gap:0 id_gap:58
13:28:3636.66time_gap:0 id_gap:24
14:34:2836.16time_gap:0 id_gap:282
sell seq: _23_32_17
09:51:4136.6time_gap:7 id_gap:49
09:52:3736.6time_gap:0 id_gap:164
sell seq: _26_26_26
14:03:4536.3time_gap:0 id_gap:436
sell seq: _122_14_18
09:35:0336.0time_gap:0 id_gap:188
09:35:0336.01time_gap:0 id_gap:368
sell seq: _14_14_14
11:13:0736.92time_gap:0
11:13:0736.92time_gap:0
sell seq: _27_27_27
14:34:2836.16time_gap:0 id_gap:282

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
seq: _499_499
09:30:061.94time_gap:0 id_gap:437
09:45:551.97time_gap:0 id_gap:168
09:45:561.97time_gap:0 id_gap:64
09:45:591.97time_gap:0 id_gap:99
09:46:001.98time_gap:0 id_gap:384
09:46:161.99time_gap:0 id_gap:334
09:46:211.99time_gap:0
09:46:211.99time_gap:0 id_gap:262
10:53:071.93time_gap:0 id_gap:44
10:53:081.93time_gap:0 id_gap:58
11:28:331.97time_gap:0 id_gap:98
seq: _499_499_499
seq: _499_61_270_168_223
09:47:561.98time_gap:0 id_gap:60
09:47:561.98time_gap:0 id_gap:55
------卖出------

sell seq: _499_499_499_499_499
09:39:271.95time_gap:0 id_gap:210
09:39:271.95time_gap:0 id_gap:210
sell seq: _499_499_499_499
09:39:271.95time_gap:0 id_gap:330
sell seq: _499_499_499
09:39:351.95time_gap:0 id_gap:295
09:39:351.95time_gap:0 id_gap:295
09:53:141.93time_gap:1 id_gap:365
sell seq: _499_499
09:40:131.96time_gap:0 id_gap:437
09:42:301.98time_gap:0 id_gap:258
09:42:471.99time_gap:0 id_gap:244
09:42:501.99time_gap:0 id_gap:150
09:42:511.99time_gap:0 id_gap:94
09:53:141.94time_gap:0 id_gap:89
10:01:081.92time_gap:0 id_gap:261

002064 华峰化学 R

行业： 基础化工-化学纤维-氨纶
概念： 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值：417亿
seq: _84_159
09:40:168.16time_gap:24 id_gap:65
09:40:178.17time_gap:1 id_gap:42
09:58:038.01time_gap:0 id_gap:10
seq: _159_159
10:33:548.02time_gap:0
10:34:338.04time_gap:3 id_gap:21
10:35:108.04time_gap:14
10:35:248.04time_gap:6
10:38:048.06time_gap:0
10:38:048.06time_gap:0
10:53:028.05time_gap:1
10:54:008.07time_gap:1
10:55:378.08time_gap:0 id_gap:94
11:05:538.1time_gap:0 id_gap:104
11:06:018.1time_gap:1 id_gap:58
seq: _72_72_72
14:32:378.06time_gap:0 id_gap:443
------卖出------

sell seq: _72_72_72
13:26:058.09time_gap:0 id_gap:265
13:26:058.09time_gap:0 id_gap:265
sell seq: _159_159
09:33:068.12time_gap:0
09:33:268.1time_gap:1
09:33:298.1time_gap:0
09:33:308.1time_gap:0
sell seq: _79_79_79
10:00:067.98time_gap:0 id_gap:170
10:00:067.98time_gap:0 id_gap:170
sell seq: _333_667
10:20:087.96time_gap:0 id_gap:353
10:21:297.98time_gap:0 id_gap:196
10:24:277.96time_gap:0 id_gap:169

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
seq: _44_44
10:22:4324.1time_gap:0 id_gap:100
10:28:0524.15time_gap:6
10:28:1124.17time_gap:0 id_gap:42
10:28:1124.17time_gap:0 id_gap:36
10:28:1124.2time_gap:0
10:28:1524.25time_gap:0
10:53:0024.49time_gap:0 id_gap:351
10:53:2024.55time_gap:0 id_gap:62
10:53:2024.57time_gap:1 id_gap:346
10:53:2224.58time_gap:0 id_gap:356
10:53:2224.58time_gap:0 id_gap:181
seq: _22_35_22
10:17:0923.88time_gap:0 id_gap:121
10:17:0923.88time_gap:0 id_gap:477
seq: _22_22_22
------卖出------

sell seq: _22_22_22
10:04:2524.1time_gap:0 id_gap:211
10:04:2524.1time_gap:0 id_gap:211
sell seq: _44_44_44_44_44
09:30:2124.41time_gap:0 id_gap:351
09:30:2124.41time_gap:0 id_gap:351
sell seq: _44_44
09:33:5424.27time_gap:1
09:34:5824.27time_gap:0
09:34:5824.28time_gap:3 id_gap:339
09:45:2924.44time_gap:0 id_gap:65

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
seq: _19_39
09:25:0144.0time_gap:0
13:35:2242.89time_gap:3 id_gap:202
14:29:3241.8time_gap:0 id_gap:11
seq: _26_11
09:25:0144.0time_gap:0
10:05:0842.27time_gap:0 id_gap:190
14:19:4742.01time_gap:0 id_gap:209
seq: _23_16
09:25:0144.0time_gap:0
09:55:0942.42time_gap:0 id_gap:121
13:10:1143.39time_gap:0 id_gap:234
14:38:4841.81time_gap:1 id_gap:394
15:00:0041.65time_gap:0
seq: _21_18
09:41:4944.0time_gap:0 id_gap:303
09:53:3442.82time_gap:0 id_gap:184
10:03:1842.52time_gap:0
seq: _17_29
11:12:5344.0time_gap:0 id_gap:33
14:02:1942.6time_gap:0 id_gap:45
14:29:3241.8time_gap:0
14:41:4841.7time_gap:0
seq: _11_11_16
11:21:5944.44time_gap:0 id_gap:425
14:29:3241.8time_gap:0
seq: _11_16_15
09:54:1642.7time_gap:0 id_gap:487
seq: _16_24
09:31:2844.3time_gap:0 id_gap:205
09:55:0842.45time_gap:0 id_gap:274
14:10:3242.5time_gap:0
14:19:1142.06time_gap:0 id_gap:89
seq: _12_31
09:37:0043.5time_gap:0 id_gap:283
10:16:0341.1time_gap:0 id_gap:51
13:04:5544.26time_gap:12 id_gap:336
14:26:4142.15time_gap:0 id_gap:64
14:27:5842.14time_gap:0 id_gap:446
seq: _13_28
10:11:0841.86time_gap:1
10:32:1542.06time_gap:0 id_gap:203
13:05:0744.26time_gap:0 id_gap:396
13:23:2343.08time_gap:0 id_gap:74
14:07:2142.32time_gap:0
seq: _19_11_13
09:31:1444.67time_gap:0 id_gap:361
14:07:1742.32time_gap:0 id_gap:18
seq: _19_17
09:31:0644.87time_gap:0 id_gap:407
09:36:5443.61time_gap:0 id_gap:39
09:50:0243.4time_gap:1 id_gap:335
09:53:2442.81time_gap:0 id_gap:455
10:02:4742.51time_gap:0 id_gap:132
10:10:3441.85time_gap:0
10:59:5542.78time_gap:1
seq: _17_24
09:31:3244.21time_gap:0 id_gap:13
10:29:2441.67time_gap:1 id_gap:220
10:29:2541.67time_gap:1 id_gap:390
14:02:2042.6time_gap:0 id_gap:14
14:05:4242.36time_gap:0 id_gap:33
seq: _24_12
13:27:5643.0time_gap:0 id_gap:70
seq: _12_26
09:31:3544.2time_gap:0 id_gap:223
09:45:3843.66time_gap:0 id_gap:224
13:53:0242.68time_gap:0
seq: _21_14
09:50:5943.2time_gap:0
11:21:0944.2time_gap:3 id_gap:147
13:11:4943.4time_gap:0 id_gap:190
seq: _12_23
09:36:5343.66time_gap:0 id_gap:227
09:44:2144.08time_gap:0 id_gap:132
09:52:4842.98time_gap:1 id_gap:168
seq: _18_19
09:31:4944.05time_gap:0 id_gap:73
09:38:4943.29time_gap:1 id_gap:216
11:26:0843.4time_gap:0
14:41:4941.72time_gap:0 id_gap:13
seq: _18_78_23
10:22:3241.76time_gap:48 id_gap:14
11:17:0543.9time_gap:1 id_gap:367
seq: _22_14
09:48:5043.5time_gap:0 id_gap:434
11:17:4843.88time_gap:0 id_gap:73
11:25:5043.48time_gap:1 id_gap:243
13:15:5643.21time_gap:5 id_gap:456
14:39:4441.83time_gap:0 id_gap:24
seq: _14_31
09:36:1543.25time_gap:0 id_gap:68
10:14:4341.62time_gap:0 id_gap:163
14:41:4341.69time_gap:0 id_gap:136
seq: _28_11
09:35:3542.8time_gap:0 id_gap:14
10:01:5742.24time_gap:0
10:09:4342.01time_gap:0
10:23:4341.65time_gap:1
11:11:1243.8time_gap:0 id_gap:409
11:12:2843.89time_gap:0 id_gap:166
11:25:3143.53time_gap:1 id_gap:205
13:42:0142.9time_gap:1
seq: _14_24
09:35:2642.87time_gap:0 id_gap:392
09:47:2943.8time_gap:0 id_gap:45
11:11:2443.78time_gap:1 id_gap:449
14:47:3941.72time_gap:1 id_gap:277
14:55:3741.66time_gap:0 id_gap:155
seq: _22_26
09:46:5443.68time_gap:0 id_gap:194
09:56:4542.43time_gap:0 id_gap:17
10:06:1442.32time_gap:0
seq: _12_23_14
14:10:3242.5time_gap:0 id_gap:193
seq: _23_14_13
09:56:3442.3time_gap:0 id_gap:417
seq: _14_13_20
09:36:5343.66time_gap:0
10:01:3442.29time_gap:0 id_gap:476
seq: _14_12_34
11:25:1743.59time_gap:0 id_gap:477
14:01:4242.57time_gap:0 id_gap:287
seq: _11_13_13
09:36:5743.58time_gap:0
09:50:5743.23time_gap:1 id_gap:24
seq: _29_48
................................................................... (total: 243)
------卖出------

sell seq: _12_12_12_12
09:32:0544.0time_gap:0 id_gap:29
09:32:0544.0time_gap:0 id_gap:29
sell seq: _12_18_20
09:31:1144.68time_gap:0 id_gap:21
sell seq: _21_16_20
09:43:0844.0time_gap:0 id_gap:65
10:31:5442.08time_gap:0
sell seq: _16_19
09:25:0144.0time_gap:0
09:37:5543.66time_gap:0
09:39:2643.31time_gap:0 id_gap:189
13:00:4143.43time_gap:1
13:35:2542.89time_gap:0 id_gap:375
sell seq: _26_13
09:25:0144.0time_gap:0
10:23:1741.78time_gap:0 id_gap:15
13:34:0342.91time_gap:0
13:36:2442.8time_gap:4 id_gap:475
14:40:2041.82time_gap:0 id_gap:413
sell seq: _11_27
09:32:0944.0time_gap:0 id_gap:429
09:34:3643.0time_gap:0 id_gap:85
10:02:0442.21time_gap:0 id_gap:374
10:21:0641.47time_gap:1 id_gap:462
14:40:3441.83time_gap:0 id_gap:64
sell seq: _27_24
09:33:4943.02time_gap:0 id_gap:125
sell seq: _11_31
................................................................... (total: 297)

002563 森马服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值：170亿
seq: _124_124
10:18:486.41time_gap:7
10:28:156.45time_gap:0 id_gap:119
10:34:106.5time_gap:0 id_gap:269
10:34:106.49time_gap:0
10:34:106.48time_gap:0
seq: _124_124_124
seq: _286_286_286_286_286
11:27:066.75time_gap:1 id_gap:436
seq: _52_52_52_52_52
11:27:266.75time_gap:0 id_gap:410
seq: _102_102_102_102_102
11:27:286.75time_gap:0 id_gap:362
seq: _286_286_286_286
11:27:046.75time_gap:1 id_gap:428
seq: _102_102_102_102
11:27:286.75time_gap:0 id_gap:69
seq: _286_286_286
11:26:596.75time_gap:1 id_gap:173
seq: _148_148_148_148_148
11:27:466.76time_gap:0 id_gap:142
11:27:466.76time_gap:0 id_gap:252
seq: _148_148_148_148
11:27:486.76time_gap:0 id_gap:445
seq: _176_176_176
11:27:376.76time_gap:0 id_gap:165
seq: _204_204_204_204_204
11:28:046.77time_gap:0 id_gap:402
11:28:046.77time_gap:0 id_gap:207
11:28:046.77time_gap:0 id_gap:185
11:28:046.77time_gap:0 id_gap:73
seq: _183_183_183_183_183
11:28:256.77time_gap:0 id_gap:270
11:28:256.77time_gap:1 id_gap:324
seq: _183_183_183_183
11:28:276.77time_gap:0 id_gap:38
seq: _135_135_135_135
11:28:496.77time_gap:0 id_gap:27
11:28:506.77time_gap:0 id_gap:91
seq: _135_135
11:28:486.77time_gap:0 id_gap:66
11:28:496.77time_gap:0 id_gap:35
11:28:496.77time_gap:0 id_gap:98
seq: _96_100_100_44
14:26:486.8time_gap:0 id_gap:62
14:27:596.8time_gap:0 id_gap:39
seq: _66_100_100_89
14:28:246.8time_gap:0 id_gap:70
14:31:256.8time_gap:0 id_gap:250
seq: _16_100_100_49
14:28:556.8time_gap:0 id_gap:17
14:30:076.8time_gap:0 id_gap:274
14:30:336.8time_gap:0 id_gap:65
seq: _100_49_66_100
14:29:236.8time_gap:0
14:31:136.8time_gap:0 id_gap:48
seq: _89_100_100_37
14:30:076.8time_gap:0 id_gap:13
14:30:326.8time_gap:0
seq: _89_100_100_36
14:30:186.8time_gap:1 id_gap:130
14:30:526.8time_gap:0 id_gap:160
------卖出------

sell seq: _124_124_124
09:34:576.41time_gap:3 id_gap:176
09:34:576.41time_gap:3 id_gap:176
sell seq: _26_101_160
13:01:546.9time_gap:0 id_gap:40
14:35:166.83time_gap:0 id_gap:15

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
seq: _105_105_105
09:31:189.63time_gap:7 id_gap:61
seq: _401_401
09:42:329.62time_gap:0 id_gap:467
09:58:059.42time_gap:0 id_gap:179
13:17:069.47time_gap:0 id_gap:216
13:17:069.46time_gap:0 id_gap:199
13:17:069.46time_gap:0 id_gap:65
seq: _33_33_33_33_33
09:47:289.55time_gap:0 id_gap:144
09:47:289.55time_gap:0 id_gap:128
09:47:299.56time_gap:0 id_gap:80
seq: _62_62_62
09:47:139.54time_gap:0 id_gap:32
seq: _54_54_54
09:59:289.45time_gap:0 id_gap:38
10:59:019.5time_gap:0
11:14:409.54time_gap:0
13:38:329.43time_gap:0
14:13:209.32time_gap:0
14:32:109.26time_gap:4
seq: _401_401_35
09:58:059.42time_gap:0 id_gap:65
seq: _291_291_291
10:12:419.2time_gap:1
------卖出------

sell seq: _79_79_79
09:31:559.59time_gap:0 id_gap:162
09:31:559.59time_gap:0 id_gap:162
sell seq: _128_128
09:31:559.59time_gap:0 id_gap:151
09:32:009.59time_gap:0 id_gap:395
09:32:009.58time_gap:0 id_gap:180
09:32:009.58time_gap:0 id_gap:184
09:32:019.58time_gap:0 id_gap:287
09:32:159.56time_gap:0 id_gap:204
09:37:009.49time_gap:0 id_gap:199
09:43:449.67time_gap:0 id_gap:115
sell seq: _401_241_401
13:06:259.49time_gap:0 id_gap:498
13:06:259.5time_gap:0 id_gap:276
13:06:279.48time_gap:0 id_gap:250
sell seq: _71_57_71_57
09:31:459.64time_gap:0 id_gap:220
09:31:459.64time_gap:0 id_gap:229
09:31:459.66time_gap:0 id_gap:339
09:31:459.63time_gap:0 id_gap:247
sell seq: _53_53_53
09:36:589.48time_gap:0 id_gap:25
09:36:589.48time_gap:0 id_gap:25
sell seq: _401_401_401
13:06:279.48time_gap:0 id_gap:437
sell seq: _54_54_54
................................................................... (total: 31)

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
seq: _17_17_17
09:49:5534.79time_gap:11 id_gap:162
13:34:0134.49time_gap:1 id_gap:191
seq: _36_11
09:39:1535.12time_gap:0 id_gap:203
09:40:0935.2time_gap:0 id_gap:26
10:34:3734.6time_gap:0
seq: _43_13
09:36:0834.69time_gap:1
09:39:3835.15time_gap:0 id_gap:188
14:16:4933.91time_gap:6
seq: _28_18
10:44:5034.65time_gap:0 id_gap:39
11:19:2735.23time_gap:13 id_gap:301
14:23:4033.83time_gap:0 id_gap:20
seq: _11_79
09:45:0035.12time_gap:0 id_gap:256
09:48:2834.81time_gap:0 id_gap:215
09:48:3034.84time_gap:0 id_gap:19
seq: _44_24_63
10:58:3034.94time_gap:1 id_gap:316
10:59:0235.03time_gap:1 id_gap:293
10:59:3834.91time_gap:27 id_gap:320
10:59:5634.94time_gap:7 id_gap:215
seq: _31_17
13:00:2235.12time_gap:0 id_gap:79
seq: _11_30_61
09:41:4335.3time_gap:0 id_gap:33
14:30:4833.96time_gap:0 id_gap:380
seq: _14_99
09:43:1435.35time_gap:38 id_gap:460
09:43:2335.4time_gap:1 id_gap:243
09:43:3335.42time_gap:3 id_gap:300
seq: _17_18_18
14:28:2333.7time_gap:0 id_gap:30
14:28:2433.7time_gap:0 id_gap:44
14:28:3333.73time_gap:0 id_gap:62
14:28:4433.78time_gap:0 id_gap:66
14:28:4433.78time_gap:1 id_gap:439
14:28:5433.8time_gap:0 id_gap:379
seq: _18_18_18_18
seq: _18_18_18
------卖出------

sell seq: _29_11_40
10:25:1234.4time_gap:0 id_gap:28
10:47:4434.54time_gap:0
10:47:4434.52time_gap:0
10:47:4434.52time_gap:0 id_gap:204
sell seq: _112_76
09:32:4334.45time_gap:1
09:33:0734.38time_gap:0
09:33:1634.4time_gap:0
sell seq: _61_28
09:39:1535.12time_gap:0 id_gap:150
09:46:3035.31time_gap:1 id_gap:11
09:55:0534.61time_gap:0 id_gap:18
09:58:1634.5time_gap:0 id_gap:12
10:17:3534.2time_gap:0 id_gap:22
10:20:4534.45time_gap:0
11:00:0534.91time_gap:0
11:00:0534.92time_gap:0 id_gap:87
11:21:4535.2time_gap:0
11:21:4535.21time_gap:0 id_gap:135
11:21:4635.2time_gap:0
sell seq: _28_21
09:40:2135.2time_gap:0
09:55:0534.6time_gap:0 id_gap:97
10:47:4434.52time_gap:0 id_gap:10
sell seq: _13_32
09:30:5834.66time_gap:0
10:08:0934.6time_gap:0 id_gap:29
11:17:5435.3time_gap:3
sell seq: _16_16_16_16
................................................................... (total: 57)

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
seq: _52_23
09:43:4029.04time_gap:0 id_gap:448
09:46:0029.08time_gap:0 id_gap:485
09:47:3429.12time_gap:0 id_gap:218
09:48:0129.1time_gap:0 id_gap:318
09:48:1329.05time_gap:1 id_gap:363
09:48:3028.99time_gap:0 id_gap:223
09:49:3928.97time_gap:7 id_gap:204
09:50:5428.93time_gap:0 id_gap:242
09:51:0828.9time_gap:0 id_gap:233
09:51:1128.88time_gap:0 id_gap:159
seq: _23_51
09:42:0728.94time_gap:0 id_gap:278
09:44:4029.1time_gap:0 id_gap:351
09:45:4229.11time_gap:0 id_gap:373
09:46:2829.25time_gap:0 id_gap:449
09:46:3129.18time_gap:0 id_gap:471
09:47:2329.11time_gap:1 id_gap:171
09:47:5529.13time_gap:3 id_gap:388
seq: _49_51_26_174
11:27:2129.0time_gap:0 id_gap:39
13:11:5128.9time_gap:4 id_gap:119
seq: _52_24
09:42:0728.93time_gap:13 id_gap:260
09:43:1029.03time_gap:0 id_gap:410
09:43:4529.0time_gap:0 id_gap:294
09:44:5129.06time_gap:4 id_gap:401
09:46:3829.15time_gap:0 id_gap:262
09:49:2528.97time_gap:14 id_gap:177
09:50:1828.97time_gap:1 id_gap:340
09:50:4828.92time_gap:18 id_gap:100
seq: _24_51
09:44:2829.08time_gap:4 id_gap:413
09:45:5029.08time_gap:10 id_gap:334
09:47:2229.11time_gap:0 id_gap:279
09:47:4829.12time_gap:12 id_gap:204
09:48:0429.11time_gap:0 id_gap:426
09:48:2329.0time_gap:0 id_gap:408
09:49:4628.97time_gap:28 id_gap:251
seq: _290_82_85_44
11:24:2728.79time_gap:0 id_gap:99
11:29:5429.0time_gap:0 id_gap:75
seq: _18_18_18
09:45:0329.12time_gap:0
------卖出------

sell seq: _18_18_18
09:50:1828.97time_gap:0
09:50:1828.97time_gap:0
11:22:5828.89time_gap:0
13:55:4128.5time_gap:0
sell seq: _18_18_21
09:37:0328.74time_gap:0
09:37:1428.58time_gap:0
09:45:3029.2time_gap:0
sell seq: _18_18_18_18
11:22:5828.89time_gap:0
13:55:4128.5time_gap:0

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
seq: _19_19_19
10:13:4236.42time_gap:0 id_gap:96
seq: _17_17_17
09:41:0237.7time_gap:0 id_gap:27
09:41:0237.7time_gap:1 id_gap:436
09:41:0337.7time_gap:0 id_gap:311
09:41:0337.7time_gap:0 id_gap:150
09:41:0337.7time_gap:0 id_gap:471
10:15:3036.36time_gap:4 id_gap:135
seq: _127_73
09:32:0236.9time_gap:1 id_gap:298
09:32:0537.0time_gap:0 id_gap:153
09:32:1036.8time_gap:0 id_gap:270
seq: _16_16_16_16
09:36:0837.31time_gap:0 id_gap:21
seq: _11_36
10:13:1036.53time_gap:0 id_gap:126
10:55:3337.31time_gap:0 id_gap:11
10:58:4337.39time_gap:0
seq: _22_22_22
09:34:0936.99time_gap:1 id_gap:324
10:13:3936.41time_gap:1 id_gap:99
seq: _14_17_14
09:35:2737.16time_gap:0
13:00:2737.49time_gap:0 id_gap:156
seq: _23_23_23_23_23
09:43:0137.65time_gap:136 id_gap:391
09:43:1137.8time_gap:0 id_gap:129
seq: _23_23_13
09:43:1137.8time_gap:0 id_gap:237
09:45:1837.65time_gap:0 id_gap:135
seq: _17_17_17_17
seq: _14_14_14
09:43:1437.81time_gap:0 id_gap:35
------卖出------

sell seq: _17_17_20
09:30:5536.43time_gap:0 id_gap:224
10:00:0636.51time_gap:0 id_gap:121
10:15:0536.38time_gap:0
sell seq: _17_17_17_17_17
09:30:5536.43time_gap:0 id_gap:350
sell seq: _19_19_19
10:00:0936.5time_gap:0 id_gap:153
10:00:0936.5time_gap:0 id_gap:153
sell seq: _14_14_14
09:46:4837.4time_gap:0 id_gap:189
10:05:2136.75time_gap:0 id_gap:89
10:05:2136.75time_gap:0 id_gap:89
sell seq: _22_22
09:31:2536.78time_gap:0 id_gap:16
09:31:2536.78time_gap:0 id_gap:116
10:25:2136.28time_gap:0
sell seq: _17_17_17
13:12:5437.11time_gap:0 id_gap:75
13:12:5437.11time_gap:0 id_gap:75
sell seq: _32_32_32
10:53:1437.3time_gap:0
10:53:1437.3time_gap:0
sell seq: _22_22_22
10:25:2136.28time_gap:0 id_gap:109

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
seq: _149_149_149
09:31:177.1time_gap:0 id_gap:309
09:31:187.09time_gap:0 id_gap:96
seq: _184_184_184
09:30:357.15time_gap:0 id_gap:165
seq: _54_54_54_54
09:31:077.11time_gap:0 id_gap:464
seq: _275_275
09:31:227.08time_gap:0 id_gap:41
09:33:036.78time_gap:1
09:34:096.67time_gap:0 id_gap:339
09:49:566.79time_gap:0 id_gap:93
09:49:566.78time_gap:0 id_gap:161
13:41:586.76time_gap:0 id_gap:123
seq: _125_125_125
09:40:426.84time_gap:1 id_gap:57
seq: _175_175_175
09:32:496.83time_gap:0 id_gap:209
seq: _132_132_132_132_132
09:38:586.82time_gap:0 id_gap:240
09:58:086.73time_gap:0 id_gap:60
10:01:206.72time_gap:0 id_gap:163
10:17:106.61time_gap:0 id_gap:264
seq: _132_132_132_132
09:33:456.71time_gap:0 id_gap:455
09:37:546.82time_gap:0 id_gap:454
seq: _132_132
09:38:586.82time_gap:0 id_gap:279
09:39:006.82time_gap:0 id_gap:69
09:49:556.76time_gap:0 id_gap:17
09:56:026.66time_gap:0 id_gap:67
09:59:316.73time_gap:0 id_gap:16
10:01:466.74time_gap:0 id_gap:23
10:23:506.68time_gap:0 id_gap:113
seq: _146_146
09:36:156.77time_gap:0 id_gap:236
09:36:156.77time_gap:0 id_gap:222
09:37:426.8time_gap:0 id_gap:167
seq: _96_96_96
09:37:496.79time_gap:0 id_gap:76
seq: _275_275_275
seq: _146_146_146_146_146
seq: _113_113_113
09:51:136.75time_gap:1 id_gap:27
seq: _74_74_74_74_74
09:33:466.69time_gap:0 id_gap:374
seq: _74_74_74_74
seq: _132_132_132
seq: _121_121_121_121
09:34:146.66time_gap:1 id_gap:17
seq: _137_137_137
seq: _34_132_132
09:59:006.7time_gap:0 id_gap:66
------卖出------

sell seq: _184_184
09:31:337.09time_gap:0 id_gap:81
09:46:356.82time_gap:0 id_gap:118
09:46:356.82time_gap:0 id_gap:286
sell seq: _137_137_137_137_137
09:31:507.06time_gap:0 id_gap:238
09:31:507.06time_gap:0 id_gap:238
09:31:507.06time_gap:0 id_gap:370
sell seq: _137_137_137
09:31:507.06time_gap:0 id_gap:236
09:31:507.06time_gap:0 id_gap:236
sell seq: _76_76_76
09:30:357.16time_gap:1 id_gap:71
09:30:357.16time_gap:1 id_gap:71
sell seq: _112_112_112
09:30:447.16time_gap:1 id_gap:104
09:30:447.16time_gap:1 id_gap:104
sell seq: _132_132_132
09:38:106.81time_gap:0 id_gap:171
09:39:276.82time_gap:0 id_gap:100
09:39:276.82time_gap:0 id_gap:280
09:42:046.87time_gap:0 id_gap:197
09:42:046.87time_gap:0 id_gap:197
09:57:206.75time_gap:0 id_gap:153
10:00:076.73time_gap:0 id_gap:47
10:03:226.75time_gap:0 id_gap:40
10:23:156.7time_gap:0 id_gap:382
sell seq: _132_132
................................................................... (total: 52)

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
seq: _26_19
09:34:0738.88time_gap:0 id_gap:423
09:34:0838.61time_gap:0 id_gap:43
09:35:4040.34time_gap:0 id_gap:30
09:42:4641.36time_gap:0
10:03:5840.12time_gap:0 id_gap:412
seq: _22_16
09:31:2741.9time_gap:0 id_gap:35
09:35:0539.86time_gap:0
15:00:0040.14time_gap:0 id_gap:63
seq: _13_27
09:55:4340.2time_gap:0
10:13:0050.83time_gap:0 id_gap:403
11:21:4242.2time_gap:0 id_gap:60
14:24:2639.88time_gap:0 id_gap:492
seq: _27_32
09:35:0339.78time_gap:0
seq: _14_14_14_14_14
09:30:2442.0time_gap:0 id_gap:421
seq: _12_12_12
09:30:0842.0time_gap:0 id_gap:487
09:30:5541.81time_gap:0
11:18:2641.83time_gap:0
11:19:5741.99time_gap:0
seq: _12_12_11_12
10:12:5539.25time_gap:0
11:18:2541.82time_gap:0
seq: _12_12_12_12
09:30:5941.61time_gap:0 id_gap:303
seq: _12_12_12_12_12
seq: _19_18
09:39:3740.66time_gap:0
09:52:1640.6time_gap:0
11:20:3142.13time_gap:0 id_gap:233
seq: _17_12_12
09:45:0941.15time_gap:0 id_gap:152
14:18:3039.72time_gap:1
seq: _21_19
09:45:2541.11time_gap:1 id_gap:17
09:48:1640.88time_gap:0 id_gap:114
10:06:0140.05time_gap:0
13:35:5240.61time_gap:1 id_gap:254
14:28:5939.51time_gap:0
14:52:1039.36time_gap:0
seq: _12_48
09:45:0141.1time_gap:0 id_gap:31
09:45:0241.1time_gap:1 id_gap:125
09:55:3840.1time_gap:0
seq: _12_12_37
11:09:3441.0time_gap:0 id_gap:148
14:52:1239.4time_gap:0
seq: _16_26
09:34:0538.61time_gap:0
09:34:0838.61time_gap:0 id_gap:461
13:17:5440.74time_gap:0 id_gap:207
13:44:4341.0time_gap:0
seq: _26_28
10:45:0540.38time_gap:140
seq: _13_71
09:47:1140.9time_gap:0 id_gap:415
09:52:5540.53time_gap:1 id_gap:265
14:22:2340.0time_gap:0
seq: _22_26
10:10:1039.8time_gap:0 id_gap:39
10:14:1039.21time_gap:0
13:18:5440.88time_gap:0 id_gap:118
14:46:0639.33time_gap:0
seq: _24_24
09:33:5039.26time_gap:0
09:37:4140.17time_gap:0 id_gap:160
10:33:3140.29time_gap:0 id_gap:386
13:09:3840.79time_gap:0 id_gap:74
14:13:1740.36time_gap:0 id_gap:55
seq: _19_19
09:47:0540.66time_gap:1 id_gap:60
14:04:3540.02time_gap:1 id_gap:16
14:28:4139.51time_gap:0
14:44:0039.56time_gap:0
seq: _19_24
15:00:0040.14time_gap:0 id_gap:78
seq: _23_23
09:34:2838.55time_gap:0
09:52:0140.49time_gap:0 id_gap:63
09:54:4240.15time_gap:0
10:13:0439.23time_gap:0 id_gap:118
seq: _36_11
09:37:5240.34time_gap:0
09:55:4240.12time_gap:0
10:02:1040.4time_gap:0 id_gap:13
10:06:0740.06time_gap:0 id_gap:61
seq: _37_19_18
09:34:0638.98time_gap:0 id_gap:48
09:34:0638.98time_gap:0 id_gap:212
seq: _27_23
10:13:2539.39time_gap:0
seq: _23_29
09:34:1938.56time_gap:0 id_gap:184
13:58:0740.04time_gap:0
14:26:1239.8time_gap:0
seq: _17_17_17
09:37:3940.02time_gap:1 id_gap:201
09:39:1740.43time_gap:0
seq: _28_63
10:10:2339.8time_gap:0 id_gap:28
seq: _26_26
09:34:0438.61time_gap:1 id_gap:72
09:34:0538.61time_gap:0
09:34:0738.88time_gap:0 id_gap:23
09:34:0738.88time_gap:0
09:34:0838.61time_gap:0 id_gap:56
09:34:0838.61time_gap:0
09:34:0838.61time_gap:0 id_gap:144
09:34:0938.61time_gap:0
10:07:5640.05time_gap:1
seq: _12_29
09:33:5039.33time_gap:0 id_gap:203
09:37:1339.95time_gap:0
14:18:5739.7time_gap:0
seq: _13_17_17
09:39:1740.43time_gap:0 id_gap:52
14:20:1639.9time_gap:0 id_gap:40
seq: _14_37
09:55:1940.16time_gap:0
10:00:4640.45time_gap:0 id_gap:12
10:08:3739.9time_gap:0
seq: _11_29
10:03:5140.12time_gap:0 id_gap:95
seq: _17_29
09:34:4239.14time_gap:0 id_gap:186
09:34:4739.41time_gap:0
10:13:0839.31time_gap:0 id_gap:314
14:24:5539.9time_gap:0
14:31:1639.89time_gap:0
seq: _24_28
................................................................... (total: 128)
------卖出------

sell seq: _22_22_22_22_22
09:42:2341.21time_gap:0 id_gap:110
09:42:2341.21time_gap:0 id_gap:110
sell seq: _22_22_22_22
09:42:2341.21time_gap:0 id_gap:110
sell seq: _21_21_21
09:32:3441.21time_gap:0 id_gap:17
09:32:3441.21time_gap:0 id_gap:17
sell seq: _18_26
09:32:2041.31time_gap:0 id_gap:203
09:38:5841.21time_gap:0
14:25:3139.84time_gap:0
sell seq: _19_19
09:31:1741.9time_gap:0
09:31:3642.03time_gap:1
09:31:5941.67time_gap:0 id_gap:21
09:35:3540.26time_gap:0
09:39:1940.65time_gap:0 id_gap:56
10:05:1340.25time_gap:0 id_gap:278
10:32:3440.13time_gap:1 id_gap:193
sell seq: _16_23
09:32:2341.29time_gap:0 id_gap:20
11:13:2641.59time_gap:0
11:13:3941.5time_gap:0 id_gap:45
sell seq: _12_12_12_12
................................................................... (total: 89)

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值：223亿
seq: _28_80_12_29
11:20:4114.36time_gap:0 id_gap:114
11:24:2314.07time_gap:0 id_gap:486
seq: _32_32_32_32_32
11:21:0314.37time_gap:0 id_gap:484
seq: _32_32_32_32
11:21:0114.37time_gap:0 id_gap:86
seq: _34_92_33_13
11:14:1514.01time_gap:1 id_gap:142
11:20:5214.35time_gap:0 id_gap:96
seq: _90_32_33_13
11:16:0514.14time_gap:0 id_gap:95
11:21:1414.35time_gap:1 id_gap:49
seq: _28_28_78
09:43:5014.19time_gap:0 id_gap:28
11:20:1914.32time_gap:0 id_gap:46
seq: _29_81
11:13:4713.97time_gap:1 id_gap:66
11:17:0014.15time_gap:0 id_gap:56
11:21:5914.32time_gap:0 id_gap:51
seq: _13_30_85_31
11:17:4514.13time_gap:1 id_gap:109
11:19:4614.29time_gap:0 id_gap:174
seq: _33_34_14_93
11:16:1614.13time_gap:0 id_gap:201
11:22:3114.29time_gap:0 id_gap:87
seq: _33_92
09:32:4514.16time_gap:0
10:08:5713.52time_gap:0 id_gap:249
11:19:2514.26time_gap:0 id_gap:139
seq: _42_42_42
09:43:0314.25time_gap:1 id_gap:179
seq: _12_82_29
11:19:3714.25time_gap:4 id_gap:55
11:25:0714.03time_gap:3 id_gap:98
seq: _31_32_87
10:04:2813.57time_gap:1 id_gap:81
11:23:0414.2time_gap:0 id_gap:156
seq: _33_93
11:15:5414.14time_gap:0 id_gap:81
11:18:2914.2time_gap:0 id_gap:30
11:23:1614.18time_gap:0 id_gap:190
seq: _28_125
09:33:4213.9time_gap:0 id_gap:60
seq: _94_49
09:32:4614.18time_gap:0 id_gap:57
09:46:0514.0time_gap:0 id_gap:221
13:04:2514.09time_gap:0 id_gap:81
seq: _14_93
11:23:5014.12time_gap:0 id_gap:135
seq: _34_34_12_17_34
09:36:3314.16time_gap:0 id_gap:13
09:45:5213.98time_gap:0
seq: _35_14_34_96
10:06:3313.59time_gap:0 id_gap:500
11:14:4814.08time_gap:0 id_gap:43
11:15:3214.15time_gap:0 id_gap:67
11:24:0014.13time_gap:0 id_gap:69
seq: _12_28_79_29
11:14:2614.01time_gap:0 id_gap:479
seq: _93_33_13
11:15:2214.15time_gap:0 id_gap:55
seq: _55_39_94
09:36:5014.13time_gap:0 id_gap:95
09:36:5014.13time_gap:0 id_gap:62
09:36:5014.13time_gap:0 id_gap:74
seq: _91_91_91
13:00:0514.13time_gap:0 id_gap:333
seq: _32_93_14
10:07:4013.56time_gap:0 id_gap:204
seq: _85_31_12_30
10:07:1713.59time_gap:0 id_gap:453
11:13:3114.01time_gap:0 id_gap:169
11:24:3314.06time_gap:1 id_gap:83
seq: _36_36_36
09:39:0014.05time_gap:0 id_gap:352
seq: _23_23_23_23_23
09:40:3014.0time_gap:0 id_gap:56
seq: _69_25_94
09:46:0514.0time_gap:0 id_gap:95
09:46:0514.0time_gap:0 id_gap:76
seq: _28_28_14_28_28
09:33:3113.97time_gap:0 id_gap:21
09:33:3413.97time_gap:0 id_gap:224
seq: _28_28_28_28_28
seq: _28_28_28_28
09:33:3113.97time_gap:1
seq: _233_34_83
09:59:2713.65time_gap:7 id_gap:446
10:00:2813.6time_gap:3 id_gap:127
seq: _13_86_31_31
10:04:3213.57time_gap:0 id_gap:358
10:06:1113.62time_gap:0 id_gap:423
10:07:5113.57time_gap:0 id_gap:452
seq: _34_83_85_233
10:00:4413.6time_gap:0 id_gap:342
10:03:5813.58time_gap:0 id_gap:225
seq: _83_85_34
10:03:3113.6time_gap:0 id_gap:464
10:08:0813.55time_gap:0 id_gap:360
seq: _234_34_83_85
10:05:2713.56time_gap:0 id_gap:480
seq: _69_166_468
10:11:3613.5time_gap:3 id_gap:349
seq: _19_157_377
10:14:0713.5time_gap:0 id_gap:95
10:15:5013.5time_gap:1 id_gap:84
seq: _18_156_377
10:16:2613.5time_gap:1 id_gap:102
10:18:2313.5time_gap:4 id_gap:82
------卖出------

sell seq: _54_120_28_34
09:31:0714.81time_gap:0 id_gap:47
09:31:0714.81time_gap:0 id_gap:268
sell seq: _69_69_69
09:31:0714.8time_gap:0 id_gap:398
09:31:0714.8time_gap:0 id_gap:398
09:31:0714.8time_gap:0 id_gap:427
09:42:1014.2time_gap:0 id_gap:282
09:46:4513.99time_gap:0 id_gap:325
10:08:1013.55time_gap:0 id_gap:399
sell seq: _16_102
09:31:2114.67time_gap:0 id_gap:136
10:04:4413.57time_gap:0 id_gap:322
10:06:0813.63time_gap:0 id_gap:215
sell seq: _32_37_42_54
11:20:0114.3time_gap:3 id_gap:26
11:20:0714.3time_gap:1 id_gap:28
sell seq: _69_69_69_69
09:42:1014.2time_gap:0 id_gap:282
09:46:4513.99time_gap:0 id_gap:325
sell seq: _69_25_94
09:42:1014.2time_gap:0 id_gap:164
09:46:3014.01time_gap:0 id_gap:163
09:46:3014.03time_gap:0 id_gap:18
sell seq: _94_69
09:34:3714.03time_gap:0 id_gap:152
sell seq: _69_69
................................................................... (total: 66)

300832 新产业 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值：644亿
seq: _14_14
09:56:5776.77time_gap:1 id_gap:60
10:09:3576.89time_gap:0 id_gap:82
10:57:3177.0time_gap:43
10:58:1677.0time_gap:28
seq: _14_14_14_14_14
seq: _34_26
09:33:0677.65time_gap:0 id_gap:221
09:52:0277.0time_gap:0 id_gap:221
09:56:2176.55time_gap:0 id_gap:149
seq: _12_11
09:37:4278.55time_gap:3 id_gap:149
09:48:5177.68time_gap:4 id_gap:104
09:55:3376.65time_gap:1 id_gap:233
10:41:5377.37time_gap:0 id_gap:86
11:04:4477.26time_gap:0 id_gap:264
11:07:3577.34time_gap:0
13:26:1076.62time_gap:0 id_gap:285
13:31:4776.91time_gap:0 id_gap:13
seq: _11_11
09:31:0878.13time_gap:0 id_gap:215
09:31:1678.18time_gap:0 id_gap:324
09:32:2678.18time_gap:0 id_gap:315
09:37:2778.43time_gap:0 id_gap:163
09:50:0577.57time_gap:0 id_gap:210
10:04:0877.06time_gap:0 id_gap:68
11:16:2177.39time_gap:0 id_gap:329
11:20:4577.5time_gap:0 id_gap:34
13:59:2076.73time_gap:12 id_gap:264
14:27:5076.82time_gap:0 id_gap:348
seq: _11_11_11
seq: _12_12
09:33:2377.55time_gap:0 id_gap:177
09:50:1177.53time_gap:0 id_gap:69
10:39:5077.4time_gap:0 id_gap:47
10:39:5377.5time_gap:0 id_gap:60
13:00:2677.24time_gap:0 id_gap:43
seq: _68_52
09:33:1277.78time_gap:0 id_gap:298
09:50:0677.45time_gap:0 id_gap:184
09:51:3377.19time_gap:1 id_gap:328
14:12:3876.59time_gap:3 id_gap:25
seq: _13_13_13
13:00:3777.53time_gap:0 id_gap:137
seq: _22_28
09:40:3478.36time_gap:0 id_gap:94
09:47:1877.7time_gap:0 id_gap:105
09:50:1777.19time_gap:66 id_gap:255
09:56:1976.68time_gap:0 id_gap:189
seq: _16_16_16
------卖出------

sell seq: _12_12
10:01:3476.92time_gap:1 id_gap:42
14:37:2476.32time_gap:0 id_gap:427
14:50:3576.47time_gap:0 id_gap:10
sell seq: _12_14
09:58:1576.44time_gap:0 id_gap:322
10:02:1676.83time_gap:3 id_gap:25
14:19:0476.61time_gap:3 id_gap:153
sell seq: _11_11
09:51:1777.26time_gap:3 id_gap:273
13:32:1776.86time_gap:1
14:12:0577.0time_gap:5 id_gap:14
14:29:5576.69time_gap:11 id_gap:13

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
seq: _17_17_17_17
11:14:5530.8time_gap:0 id_gap:13
seq: _13_12_44
09:51:5730.79time_gap:18
11:14:2830.8time_gap:0 id_gap:175
seq: _20_13_16_56
14:11:4330.5time_gap:0 id_gap:91
14:11:5430.5time_gap:0 id_gap:123
seq: _37_128_13
14:11:3830.5time_gap:0 id_gap:281
14:11:4130.5time_gap:1 id_gap:224
seq: _577_42_113_36_30
14:49:0930.52time_gap:0 id_gap:224
14:49:2030.52time_gap:0 id_gap:131
14:49:2630.52time_gap:0 id_gap:111
14:49:3130.52time_gap:0 id_gap:78
seq: _42_113_36
14:49:3630.52time_gap:18 id_gap:60
14:50:2630.52time_gap:0 id_gap:102
seq: _17_17_17
14:37:2530.3time_gap:0
seq: _27_27_27
seq: _26_26_26_26_26
13:24:3330.29time_gap:0 id_gap:63
seq: _26_26_26_26
------卖出------

sell seq: _29_29
10:00:1430.3time_gap:0
10:43:2530.12time_gap:0 id_gap:130
13:38:3930.34time_gap:0 id_gap:128
sell seq: _18_18_18
13:24:3530.29time_gap:1 id_gap:199
13:24:3530.29time_gap:1 id_gap:199

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值：180亿
seq: _20_13_11_17
09:44:0629.9time_gap:0 id_gap:202
11:12:4329.5time_gap:0 id_gap:312
seq: _17_22_25
11:20:0829.7time_gap:1 id_gap:226
13:01:3029.48time_gap:1 id_gap:443
seq: _12_44
09:37:1328.85time_gap:0 id_gap:304
09:57:5028.68time_gap:0 id_gap:86
11:20:1029.7time_gap:0 id_gap:288
seq: _44_23
09:40:2129.31time_gap:0 id_gap:74
seq: _33_24
09:33:0628.87time_gap:0 id_gap:435
09:43:5929.87time_gap:1 id_gap:425
11:19:5129.68time_gap:0 id_gap:72
14:56:1727.62time_gap:0 id_gap:368
seq: _17_39
09:35:1727.51time_gap:0 id_gap:109
09:52:5228.71time_gap:0 id_gap:123
09:53:2028.74time_gap:0 id_gap:106
11:20:3029.71time_gap:0 id_gap:239
seq: _16_12_14_12
09:30:3629.63time_gap:0 id_gap:477
09:42:0929.18time_gap:0 id_gap:124
seq: _21_15_23
09:30:4029.61time_gap:0 id_gap:121
09:32:0428.37time_gap:0 id_gap:489
seq: _17_20_21
09:31:4528.66time_gap:0 id_gap:254
11:19:0129.6time_gap:0 id_gap:324
seq: _17_18_12_100
09:42:5229.5time_gap:0 id_gap:455
09:42:5329.5time_gap:0 id_gap:165
seq: _100_14_14_11
14:33:4028.31time_gap:1 id_gap:323
seq: _19_13_20
09:30:5029.5time_gap:0 id_gap:175
09:40:5229.16time_gap:0 id_gap:417
seq: _63_12
09:41:4729.16time_gap:0 id_gap:262
09:42:4729.5time_gap:0 id_gap:69
14:54:4027.51time_gap:0 id_gap:31
seq: _13_49
09:35:4427.88time_gap:1
09:42:4829.5time_gap:0 id_gap:317
10:22:1828.37time_gap:0 id_gap:16
seq: _26_46
09:34:2528.12time_gap:1 id_gap:262
09:37:3828.6time_gap:0 id_gap:53
09:42:5129.5time_gap:0 id_gap:138
seq: _16_56
09:37:1328.85time_gap:0 id_gap:134
09:58:2528.79time_gap:0 id_gap:137
11:13:4129.35time_gap:0 id_gap:234
seq: _18_24_11
09:30:5929.31time_gap:0 id_gap:196
09:37:0628.85time_gap:0 id_gap:471
seq: _27_16_30
09:40:2229.3time_gap:0 id_gap:259
09:48:2829.2time_gap:0 id_gap:403
seq: _20_12_32
09:32:2728.52time_gap:0 id_gap:378
11:23:2129.29time_gap:0 id_gap:177
seq: _32_11_21
09:40:3829.2time_gap:1 id_gap:404
seq: _17_36
09:39:2429.0time_gap:0 id_gap:66
10:31:5928.8time_gap:0 id_gap:478
13:00:1829.29time_gap:240 id_gap:117
seq: _20_14_13_25
09:40:1329.26time_gap:0 id_gap:261
14:56:0627.61time_gap:1 id_gap:392
seq: _20_18_16
09:40:0929.26time_gap:1 id_gap:306
09:42:0629.18time_gap:0
seq: _27_16_14
09:40:1429.26time_gap:0 id_gap:283
10:24:1528.53time_gap:0 id_gap:170
seq: _18_42
09:32:2328.48time_gap:0 id_gap:350
09:36:1228.33time_gap:0 id_gap:219
09:37:3528.62time_gap:0 id_gap:228
09:40:1329.26time_gap:0 id_gap:216
seq: _27_15_11
09:32:5728.81time_gap:1 id_gap:452
09:40:1029.27time_gap:1 id_gap:435
seq: _20_11_24
09:40:1529.27time_gap:1 id_gap:19
13:58:1528.51time_gap:1 id_gap:379
seq: _27_12_20
09:35:3527.59time_gap:0 id_gap:15
09:42:1529.27time_gap:0 id_gap:40
seq: _11_43
09:35:4427.9time_gap:0
09:40:2529.27time_gap:0 id_gap:400
10:30:1428.53time_gap:0 id_gap:453
seq: _33_11_20
09:42:1229.2time_gap:1 id_gap:194
11:13:1329.54time_gap:0 id_gap:464
seq: _54_11
14:55:4327.55time_gap:0 id_gap:167
seq: _12_41
09:41:4729.16time_gap:0 id_gap:173
10:36:1628.97time_gap:0 id_gap:90
13:17:1528.98time_gap:1 id_gap:232
seq: _17_26_12
09:31:3928.76time_gap:0 id_gap:200
09:39:4629.15time_gap:0 id_gap:402
seq: _26_12_19
09:31:3528.88time_gap:0
seq: _24_18_27
09:35:5328.1time_gap:0 id_gap:52
09:39:4229.13time_gap:0 id_gap:490
seq: _42_12
09:35:4728.0time_gap:0
09:37:1728.74time_gap:0
09:39:4129.13time_gap:0 id_gap:495
09:51:4728.48time_gap:0 id_gap:146
14:04:3728.57time_gap:5
seq: _20_29_23
09:32:2828.6time_gap:0 id_gap:255
11:14:5229.1time_gap:0 id_gap:174
seq: _63_13
09:31:1129.12time_gap:0 id_gap:113
10:04:0828.65time_gap:0 id_gap:416
10:14:3728.08time_gap:1 id_gap:162
seq: _16_14_29
09:34:4127.91time_gap:0 id_gap:224
11:10:1329.04time_gap:0 id_gap:395
seq: _14_29_20
10:53:4828.61time_gap:0 id_gap:473
seq: _30_14_19
11:10:0529.03time_gap:0
14:49:2728.01time_gap:1 id_gap:491
seq: _12_20_12_11
09:31:2029.0time_gap:1 id_gap:270
15:00:0027.7time_gap:0 id_gap:325
seq: _14_29_11_17
09:35:3327.49time_gap:1 id_gap:100
09:47:2029.0time_gap:0 id_gap:383
seq: _17_23_14
................................................................... (total: 160)
------卖出------

sell seq: _24_11_20
09:44:0829.9time_gap:0 id_gap:88
09:44:3229.91time_gap:0 id_gap:115
10:10:4528.28time_gap:0 id_gap:372
sell seq: _36_15_12
09:37:3328.67time_gap:0 id_gap:131
09:44:4929.89time_gap:1 id_gap:280
sell seq: _16_31_12
09:43:4529.86time_gap:0 id_gap:297
09:55:1328.3time_gap:0 id_gap:434
14:28:4028.2time_gap:0 id_gap:424
sell seq: _16_63
09:31:3828.8time_gap:0 id_gap:79
09:43:4429.86time_gap:0 id_gap:27
13:17:1828.97time_gap:1 id_gap:79
13:48:0329.11time_gap:0 id_gap:56
sell seq: _34_22
09:35:4227.84time_gap:0 id_gap:416
09:43:4729.86time_gap:0 id_gap:118
14:52:3927.72time_gap:1 id_gap:239
sell seq: _11_43
09:40:2529.27time_gap:0 id_gap:343
09:45:2629.6time_gap:0
10:30:1428.53time_gap:0 id_gap:177
14:37:0028.31time_gap:1 id_gap:253
sell seq: _26_29
09:35:3227.49time_gap:0 id_gap:19
11:21:5129.58time_gap:1 id_gap:427
14:43:0628.09time_gap:0 id_gap:229
sell seq: _13_36_11
................................................................... (total: 226)

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
seq: _21_121_96_58_203
09:31:118.63time_gap:0 id_gap:11
09:31:118.62time_gap:0
09:31:128.63time_gap:6 id_gap:14
09:31:138.65time_gap:0
seq: _86_86_86
09:34:008.36time_gap:0
seq: _109_109_109
09:33:068.18time_gap:0 id_gap:392
------卖出------

sell seq: _651_651_651_651
09:47:408.48time_gap:20
09:47:408.48time_gap:20
sell seq: _879_879_879_879
09:45:478.47time_gap:44
09:45:478.47time_gap:44
sell seq: _422_77
09:38:128.42time_gap:3
09:38:228.4time_gap:1
10:06:428.28time_gap:0 id_gap:44
sell seq: _62_62_62_62
11:11:108.41time_gap:0 id_gap:392
11:11:108.41time_gap:0 id_gap:392
sell seq: _17_155_124
10:14:458.13time_gap:0 id_gap:70
10:15:008.12time_gap:0 id_gap:282
sell seq: _139_21_24_97
10:15:438.11time_gap:1 id_gap:239
10:15:568.12time_gap:1 id_gap:152

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
seq: _28_28_28
14:06:4520.79time_gap:13 id_gap:320
seq: _22_23_24_15_16
11:12:3120.68time_gap:0 id_gap:312
13:40:0020.93time_gap:0 id_gap:67
13:52:4121.18time_gap:0 id_gap:116
13:59:5820.87time_gap:0 id_gap:45
seq: _21_58
14:10:1520.95time_gap:14 id_gap:80
------卖出------

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
seq: _16_16
09:31:2448.31time_gap:0 id_gap:282
09:31:2548.34time_gap:0 id_gap:131
09:36:2448.46time_gap:0 id_gap:325
09:38:5948.2time_gap:0 id_gap:114
10:23:0946.9time_gap:0 id_gap:150
11:18:3249.97time_gap:0 id_gap:20
11:20:3750.28time_gap:0 id_gap:417
13:28:4649.0time_gap:1 id_gap:301
13:29:0649.06time_gap:0 id_gap:76
14:17:4448.81time_gap:8
seq: _14_16_12
09:35:5148.53time_gap:1 id_gap:357
09:36:4048.49time_gap:1 id_gap:104
seq: _17_17
09:31:1947.92time_gap:0
13:30:0449.08time_gap:0 id_gap:360
13:43:4450.4time_gap:0 id_gap:186
seq: _24_18
09:50:4247.1time_gap:0
10:20:1446.16time_gap:0 id_gap:44
13:58:3049.12time_gap:5 id_gap:106
seq: _24_12
09:32:4847.02time_gap:0
09:34:4746.01time_gap:1 id_gap:447
10:14:2246.1time_gap:0 id_gap:48
seq: _18_19
09:33:3846.0time_gap:0
10:20:1546.17time_gap:0 id_gap:97
13:37:3949.02time_gap:0 id_gap:18
seq: _11_22
10:14:0946.01time_gap:0 id_gap:396
10:14:1546.12time_gap:0 id_gap:10
11:12:1749.4time_gap:1 id_gap:411
11:15:3849.99time_gap:0 id_gap:199
seq: _32_46
09:50:5247.15time_gap:1 id_gap:180
seq: _16_14_14
09:42:0048.29time_gap:0 id_gap:155
14:37:2249.58time_gap:0
seq: _14_14_14
seq: _21_21_21
13:20:4548.86time_gap:0 id_gap:42
seq: _11_21
11:16:4249.94time_gap:0 id_gap:355
seq: _24_24
11:20:2450.27time_gap:0
seq: _13_13_13
13:05:5149.3time_gap:0
seq: _16_22
09:31:1048.0time_gap:0 id_gap:138
seq: _12_12_12_12
13:46:4650.0time_gap:0 id_gap:16
------卖出------

sell seq: _19_16
09:31:1047.98time_gap:0 id_gap:19
10:33:0346.3time_gap:1 id_gap:152
14:03:4048.86time_gap:0 id_gap:121
sell seq: _16_16
09:31:5847.89time_gap:0 id_gap:482
09:32:0447.84time_gap:1 id_gap:221
09:32:1447.7time_gap:0 id_gap:23
09:57:3547.48time_gap:0 id_gap:312
11:23:1750.0time_gap:0 id_gap:15
14:34:1049.93time_gap:0 id_gap:343
sell seq: _22_22_22_22
09:32:0047.88time_gap:0 id_gap:302
09:32:0047.88time_gap:0 id_gap:302
sell seq: _22_15_13
10:15:3346.32time_gap:1 id_gap:443
sell seq: _18_26
14:40:2448.97time_gap:6 id_gap:377
sell seq: _14_16_11
09:38:4648.26time_gap:3 id_gap:48
10:13:0246.16time_gap:0 id_gap:28
sell seq: _12_12_18
09:43:0948.38time_gap:5 id_gap:255
10:28:0046.2time_gap:0 id_gap:106
sell seq: _14_12_11
14:32:4049.55time_gap:4 id_gap:21
15:00:0048.6time_gap:0

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
seq: _18_37_28_18_27
11:16:2511.87time_gap:0 id_gap:10
11:25:0511.79time_gap:0 id_gap:51
seq: _11_56_36_35
13:50:5211.79time_gap:0
13:52:5111.82time_gap:0
seq: _20_52_11_74
13:54:1111.79time_gap:0
13:56:5211.74time_gap:0 id_gap:33
seq: _18_17_27_36_37
11:00:2411.75time_gap:0
11:10:2411.8time_gap:1 id_gap:177
11:12:2511.85time_gap:0 id_gap:113
seq: _11_34_38_74
13:53:3111.8time_gap:0 id_gap:22
13:56:1211.75time_gap:0 id_gap:11
seq: _26_37_27_36_18
11:08:2511.78time_gap:0
11:17:0511.91time_gap:1 id_gap:105
seq: _37_27_36_18_16
11:11:0511.84time_gap:0
11:27:4611.85time_gap:0
seq: _66_66_66
09:31:3212.02time_gap:1 id_gap:342
seq: _27_16_36_36_27
11:19:0511.89time_gap:0 id_gap:17
11:21:0511.92time_gap:0 id_gap:23
seq: _16_36_36_27_17
11:24:2511.81time_gap:0 id_gap:27
seq: _36_27_17_17_37
11:19:4511.86time_gap:0 id_gap:94
11:23:4511.81time_gap:0 id_gap:14
seq: _26_114
09:46:0211.85time_gap:0 id_gap:24
09:46:1311.86time_gap:0 id_gap:23
10:13:0111.36time_gap:3 id_gap:17
seq: _36_37_16_18_28
11:11:4511.85time_gap:0 id_gap:16
11:14:2511.8time_gap:0 id_gap:14
seq: _37_27_37_18_18
11:09:4411.77time_gap:0 id_gap:47
11:22:2611.85time_gap:0 id_gap:117
seq: _27_37_36_16_17
11:25:4611.82time_gap:16 id_gap:31
11:29:0611.85time_gap:0 id_gap:12
seq: _17_37_37_27_18
11:13:4511.8time_gap:0 id_gap:184
11:26:2611.82time_gap:0
13:00:2611.83time_gap:1
seq: _36_74_11_19
13:47:3111.83time_gap:0
13:48:1111.84time_gap:0 id_gap:13
seq: _28_27_37_37_17
11:23:0611.84time_gap:0 id_gap:17
seq: _57_28_57
10:16:0111.27time_gap:0
10:42:0411.6time_gap:11 id_gap:10
seq: _58_58_58
10:35:1111.54time_gap:1 id_gap:50
seq: _68_68_68
14:48:1411.52time_gap:0 id_gap:41
seq: _113_195_65
10:05:3211.5time_gap:1 id_gap:100
10:08:1711.5time_gap:0 id_gap:74
seq: _48_84_84
10:17:2311.39time_gap:0 id_gap:15
10:17:2311.39time_gap:0 id_gap:71
10:23:4911.49time_gap:0
------卖出------

sell seq: _49_12_28_39
11:13:5611.79time_gap:27 id_gap:324
11:14:4611.8time_gap:0 id_gap:74
11:15:2611.85time_gap:0 id_gap:71
11:16:0611.87time_gap:0 id_gap:122
11:16:2611.85time_gap:0 id_gap:346
11:17:4511.86time_gap:0 id_gap:219
11:18:2411.87time_gap:1 id_gap:405
11:19:0511.87time_gap:0 id_gap:299
11:19:3711.85time_gap:4 id_gap:130
11:20:3411.87time_gap:0 id_gap:73
sell seq: _49_12_39_27
11:15:0211.83time_gap:0 id_gap:465
11:15:1811.86time_gap:4 id_gap:183
11:15:3811.86time_gap:4 id_gap:73
11:16:3811.87time_gap:0 id_gap:357
11:16:4711.88time_gap:0 id_gap:44
11:17:4611.85time_gap:1 id_gap:277
11:18:4711.86time_gap:0 id_gap:69
11:19:3411.85time_gap:1 id_gap:66
11:19:4711.84time_gap:0 id_gap:31
11:20:0711.85time_gap:0 id_gap:447
sell seq: _72_72_72
................................................................... (total: 74)

000913 钱江摩托 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值：101亿
seq: _44_27_35
10:59:2518.53time_gap:0 id_gap:31
11:00:0518.49time_gap:1 id_gap:14
seq: _12_13_94
09:45:1118.84time_gap:0 id_gap:10
10:52:1318.39time_gap:0 id_gap:47
seq: _33_34_26
11:01:2518.45time_gap:0 id_gap:54
11:10:4518.85time_gap:0 id_gap:56
seq: _44_44_13
10:07:5718.33time_gap:1 id_gap:309
10:08:5618.3time_gap:0 id_gap:170
10:09:2218.3time_gap:5 id_gap:263
10:10:3218.29time_gap:0 id_gap:142
seq: _26_34_32_44
11:06:0518.68time_gap:12 id_gap:10
11:08:0618.76time_gap:6 id_gap:48
11:09:2618.78time_gap:0 id_gap:28
11:13:2618.84time_gap:1 id_gap:11
seq: _27_32_44_34
11:08:4618.77time_gap:0
11:10:0518.79time_gap:0 id_gap:48
11:11:2518.89time_gap:0 id_gap:72
seq: _33_32_26_43
11:07:2518.68time_gap:0
11:14:0618.81time_gap:0 id_gap:18
seq: _44_33_32_27
11:05:2518.67time_gap:0 id_gap:73
11:16:0518.92time_gap:0 id_gap:80
seq: _34_27_33
11:02:4518.52time_gap:1
11:03:2518.53time_gap:0 id_gap:78
seq: _27_34_45
11:00:4518.46time_gap:0
11:04:0518.58time_gap:0
seq: _43_13_43
10:06:4018.33time_gap:0 id_gap:166
10:07:3418.33time_gap:16 id_gap:49
10:07:4218.36time_gap:4 id_gap:273
10:09:0418.27time_gap:7 id_gap:213
seq: _26_33_34_44
11:04:4518.62time_gap:1 id_gap:41
seq: _26_43_34_32
11:12:4618.94time_gap:0 id_gap:71
11:16:4618.92time_gap:32 id_gap:96
------卖出------

sell seq: _37_37_37
09:35:5818.3time_gap:0 id_gap:242
09:35:5818.3time_gap:0 id_gap:242
sell seq: _114_114_114_114_114
09:39:0318.5time_gap:37 id_gap:468
09:39:0318.5time_gap:37 id_gap:468
sell seq: _34_35_31
14:38:3518.6time_gap:0 id_gap:112
14:38:4118.6time_gap:0 id_gap:89
sell seq: _66_66_66_66
09:38:2218.35time_gap:6 id_gap:457
09:38:2218.35time_gap:6 id_gap:457
sell seq: _62_62_62
10:12:3718.1time_gap:0 id_gap:231

000850 华茂股份 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;转融券标的;电子商务;参股券商;融资租赁;参股保险;金属铜;地方国企改革;国企改革;参股银行;冷链物流;数字经济;创投;小金属概念
流通市值：41亿
seq: _857_857_857_857_857
13:33:055.2time_gap:0 id_gap:23
seq: _714_714_714_714_714
13:52:155.2time_gap:16 id_gap:64
13:54:355.2time_gap:0
seq: _833_833_833_833_833
13:55:305.2time_gap:0 id_gap:41
seq: _667_667_667_667_667
13:57:375.2time_gap:0 id_gap:39
seq: _333_333_333_333_333
13:59:035.2time_gap:0 id_gap:23
seq: _714_714_714_714
seq: _833_833_833_833
seq: _667_667_667_667
seq: _333_333_333_333
seq: _555_937_249_258
14:19:255.2time_gap:11 id_gap:21
14:35:415.2time_gap:0 id_gap:23
14:37:065.2time_gap:12 id_gap:40
14:38:475.2time_gap:8 id_gap:81
seq: _387_1406_374_833
14:20:225.2time_gap:24 id_gap:45
14:22:095.2time_gap:14 id_gap:58
14:26:265.2time_gap:34 id_gap:45
seq: _775_2811_748_1666
14:30:135.18time_gap:9 id_gap:69
14:33:415.2time_gap:0 id_gap:43
seq: _667_667_667
13:56:305.2time_gap:4
14:00:145.2time_gap:0 id_gap:28
14:17:185.18time_gap:12 id_gap:11
seq: _667_667
13:56:305.2time_gap:0 id_gap:53
14:00:145.2time_gap:0
14:17:185.18time_gap:0 id_gap:42
seq: _571_571_571
14:08:235.17time_gap:0 id_gap:40
14:08:235.17time_gap:19 id_gap:29
14:11:105.17time_gap:0 id_gap:64
14:14:415.18time_gap:38
seq: _571_571_571_571_571
seq: _87_838_939_823_314
13:04:005.15time_gap:1 id_gap:33
13:07:245.16time_gap:10 id_gap:62
seq: _286_286_286_286_286
13:01:165.15time_gap:43 id_gap:25
seq: _548_209_58_558_626
13:03:135.15time_gap:14 id_gap:57
13:05:335.15time_gap:13 id_gap:42
seq: _286_286
11:23:315.05time_gap:0 id_gap:23
13:02:435.15time_gap:0 id_gap:25
13:02:525.15time_gap:4 id_gap:26
seq: _429_429_429_429_429
11:14:085.11time_gap:0 id_gap:39
seq: _86_86_86_86_86
11:17:375.11time_gap:0 id_gap:31
seq: _429_429_429
11:28:155.09time_gap:0 id_gap:10

002468 申通快递 R

行业： 交通运输-物流-物流Ⅲ
概念： 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值：177亿
seq: _71_71
09:37:4811.09time_gap:0 id_gap:170
09:37:4911.11time_gap:0 id_gap:142
09:49:5511.2time_gap:0 id_gap:231
09:49:5511.2time_gap:0 id_gap:179
10:01:4611.16time_gap:0 id_gap:191
10:06:5911.29time_gap:0 id_gap:327
10:17:0911.12time_gap:0 id_gap:82
13:00:1011.39time_gap:0 id_gap:67
13:37:4011.21time_gap:0 id_gap:42
13:37:4011.21time_gap:0 id_gap:277
seq: _71_71_71
seq: _71_42_42
09:39:0011.2time_gap:0 id_gap:281
10:01:5011.17time_gap:0 id_gap:33
10:21:1011.21time_gap:0 id_gap:281
seq: _42_42_42_42
10:01:5211.18time_gap:0 id_gap:121
seq: _42_42_61
09:39:0011.19time_gap:0 id_gap:491
------卖出------

sell seq: _22_22_71_71
09:31:3911.14time_gap:0 id_gap:234
09:37:1111.05time_gap:0 id_gap:379
sell seq: _22_71_71_71
13:02:2511.38time_gap:0 id_gap:94
sell seq: _22_22_42_42_22
09:37:1411.03time_gap:0 id_gap:232
10:00:0611.08time_gap:3 id_gap:150
sell seq: _71_71_71
09:37:0411.08time_gap:0 id_gap:261
09:37:0411.08time_gap:0 id_gap:261
09:42:0611.26time_gap:0 id_gap:258
11:13:0411.36time_gap:0 id_gap:210
sell seq: _42_42_71
09:37:1411.03time_gap:0 id_gap:182
10:07:2111.29time_gap:0 id_gap:13
10:08:0911.21time_gap:0

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值：39亿
seq: _499_499_499_499
14:25:081.65time_gap:1 id_gap:38
seq: _499_499
09:35:031.61time_gap:0
09:36:091.64time_gap:0 id_gap:460
09:39:081.66time_gap:0 id_gap:211
09:39:151.66time_gap:0 id_gap:13
09:39:311.65time_gap:16 id_gap:223
10:29:081.64time_gap:0 id_gap:51
10:29:081.64time_gap:0 id_gap:45
10:29:081.63time_gap:0 id_gap:51
10:45:571.66time_gap:0 id_gap:34
14:25:081.65time_gap:0 id_gap:35
seq: _499_499_499
seq: _499_72_410_323
10:45:551.66time_gap:0 id_gap:26
10:45:551.66time_gap:0 id_gap:17

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值：65亿
seq: _499_499
10:30:302.31time_gap:0 id_gap:11
10:30:302.31time_gap:51 id_gap:25
10:34:522.33time_gap:0 id_gap:14
10:34:522.33time_gap:0 id_gap:44
10:34:522.33time_gap:0 id_gap:39
10:35:192.34time_gap:0 id_gap:79
11:02:392.37time_gap:0 id_gap:28
11:02:392.37time_gap:0 id_gap:34
11:14:552.4time_gap:0 id_gap:29
11:15:112.42time_gap:0 id_gap:51
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
09:34:402.29time_gap:0 id_gap:282
09:34:402.29time_gap:0 id_gap:282
sell seq: _549_549_549
11:13:472.4time_gap:0 id_gap:98
11:13:472.4time_gap:0 id_gap:98
sell seq: _499_499
11:04:082.42time_gap:0 id_gap:16
11:04:082.43time_gap:4 id_gap:65
11:04:122.42time_gap:0 id_gap:197

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
seq: _31_31_31
09:30:2444.8time_gap:0 id_gap:285
seq: _46_46
09:30:5844.39time_gap:0 id_gap:338
09:36:4543.59time_gap:0
09:48:5543.74time_gap:0
13:46:3043.4time_gap:0 id_gap:150
13:46:3043.4time_gap:0 id_gap:338
seq: _18_18
09:31:0644.17time_gap:0
09:42:3543.6time_gap:0 id_gap:82
09:58:1643.07time_gap:0 id_gap:16
seq: _13_14_14
09:31:4443.79time_gap:0
09:43:0543.8time_gap:0
seq: _13_13_14
14:51:5442.32time_gap:0 id_gap:19
seq: _25_13_11
09:33:4443.0time_gap:0 id_gap:336
09:35:3643.5time_gap:1 id_gap:220
09:44:4243.8time_gap:0 id_gap:123
09:45:2543.5time_gap:0 id_gap:172
09:50:1143.3time_gap:0 id_gap:259
seq: _17_43
11:18:2043.5time_gap:3 id_gap:35
11:18:5043.8time_gap:1 id_gap:227
11:19:0543.8time_gap:0 id_gap:260
seq: _13_13_13
09:32:0643.55time_gap:0 id_gap:173
14:54:0242.3time_gap:0
seq: _13_13_133
11:27:4843.5time_gap:1 id_gap:20
11:28:0143.5time_gap:0 id_gap:91
11:28:1543.67time_gap:0 id_gap:52
11:29:2343.5time_gap:0 id_gap:20
seq: _14_14_14_17
09:39:4743.19time_gap:1 id_gap:20
14:37:1542.42time_gap:0 id_gap:10
seq: _57_30_13
10:08:4243.0time_gap:0 id_gap:109
10:09:4242.89time_gap:0 id_gap:44
seq: _26_59_115
10:14:3142.6time_gap:8 id_gap:441
10:18:0142.75time_gap:0 id_gap:151
10:22:1042.8time_gap:0 id_gap:86
seq: _18_34
09:42:4643.77time_gap:1 id_gap:356
10:11:1342.7time_gap:0 id_gap:83
10:12:0042.8time_gap:0 id_gap:274
seq: _17_166_17
11:28:2443.67time_gap:0 id_gap:44
11:28:3043.67time_gap:0 id_gap:41
seq: _14_14_14
seq: _12_12_12
10:49:5342.24time_gap:0
10:54:0442.5time_gap:0
seq: _13_13_13_13
seq: _48_27
14:39:3142.4time_gap:0
14:40:2242.3time_gap:11 id_gap:17
14:44:0142.26time_gap:0 id_gap:64
seq: _26_26_26
14:51:5442.32time_gap:0
seq: _14_14_14_14_14
------卖出------

sell seq: _14_14_14
09:31:0644.35time_gap:0
09:31:0644.35time_gap:0
sell seq: _13_13_13
09:37:5944.0time_gap:0
09:37:5944.0time_gap:0
sell seq: _11_24
09:47:5643.99time_gap:0
11:19:2043.65time_gap:0 id_gap:89
13:44:3043.7time_gap:121
sell seq: _12_13_12
09:37:4543.99time_gap:1
09:43:0543.8time_gap:0 id_gap:372
sell seq: _23_23
09:43:5544.16time_gap:0 id_gap:213
09:44:4243.8time_gap:0 id_gap:87
09:44:5543.76time_gap:0 id_gap:54
10:08:2243.04time_gap:1 id_gap:30
11:12:5243.48time_gap:0 id_gap:84
13:56:2243.42time_gap:0
sell seq: _46_46_46
09:48:0643.7time_gap:0 id_gap:134
09:48:0643.7time_gap:0 id_gap:134
sell seq: _28_28
09:32:0643.6time_gap:0 id_gap:281
14:33:5442.73time_gap:0 id_gap:111
14:45:3442.28time_gap:1 id_gap:57
sell seq: _15_12_12
09:42:4043.61time_gap:0 id_gap:355
11:22:5043.56time_gap:0 id_gap:13
sell seq: _17_17_17_17
11:26:2243.35time_gap:0 id_gap:42
11:26:2243.35time_gap:0 id_gap:42
sell seq: _27_24
................................................................... (total: 69)

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：388亿
seq: _336_322
09:31:298.74time_gap:1
09:32:108.64time_gap:0
09:32:108.64time_gap:0
seq: _248_248
09:30:448.83time_gap:0 id_gap:238
09:35:408.32time_gap:0 id_gap:152
09:35:458.35time_gap:0 id_gap:169
seq: _33_34_232
10:34:518.6time_gap:0 id_gap:443
11:08:278.66time_gap:0 id_gap:287
seq: _51_48_55_64_60
09:32:138.65time_gap:0 id_gap:90
09:32:138.65time_gap:1 id_gap:352
seq: _139_139_139
14:13:158.53time_gap:0 id_gap:27
seq: _27_59_59_41
09:38:068.43time_gap:0 id_gap:51
09:38:308.4time_gap:0 id_gap:54
seq: _248_132
09:47:508.43time_gap:0 id_gap:23
09:56:278.39time_gap:0
09:57:468.4time_gap:0
09:57:478.4time_gap:0
seq: _119_119_119_119
09:56:588.44time_gap:0 id_gap:46
10:06:568.4time_gap:0 id_gap:168
10:26:008.35time_gap:0 id_gap:379
seq: _119_119
09:34:208.35time_gap:0 id_gap:49
09:34:218.36time_gap:0 id_gap:115
09:38:538.39time_gap:0
09:56:348.42time_gap:1 id_gap:10
10:01:208.39time_gap:0
10:06:528.38time_gap:0
10:16:268.21time_gap:0 id_gap:10
10:16:368.21time_gap:0
10:17:108.24time_gap:0 id_gap:233
seq: _132_119_132_119
09:38:538.39time_gap:0 id_gap:63
10:01:228.4time_gap:0 id_gap:249
seq: _132_248_119
09:57:468.39time_gap:0 id_gap:24
seq: _74_74_74
09:35:568.39time_gap:7 id_gap:22
seq: _132_119
10:01:228.4time_gap:3
seq: _102_102_102
seq: _119_119_119
seq: _119_62_57
10:12:378.24time_gap:0 id_gap:16
10:12:438.24time_gap:0 id_gap:13
10:12:438.24time_gap:0 id_gap:133
seq: _179_179_179
10:12:538.23time_gap:1
------卖出------

sell seq: _139_139
13:02:098.74time_gap:0 id_gap:215
13:02:238.75time_gap:0 id_gap:61
13:09:028.64time_gap:0 id_gap:151
sell seq: _65_67_58_56
09:30:148.8time_gap:0 id_gap:113
09:30:148.8time_gap:0 id_gap:138
sell seq: _124_124_124_124_124
09:31:408.7time_gap:0 id_gap:228
09:31:408.7time_gap:0 id_gap:228
sell seq: _248_248
09:31:418.7time_gap:0 id_gap:241
09:45:408.49time_gap:0 id_gap:198
09:45:438.47time_gap:0 id_gap:489
sell seq: _41_248_83
09:31:408.71time_gap:0 id_gap:80
09:31:408.71time_gap:0 id_gap:106
sell seq: _74_74_74_74
09:42:208.5time_gap:0
09:42:208.5time_gap:0
sell seq: _72_72_72
09:45:288.53time_gap:0 id_gap:192
09:45:288.53time_gap:0 id_gap:192
sell seq: _248_248_248
09:45:408.49time_gap:0 id_gap:198
sell seq: _57_52_35_62_61
09:34:548.38time_gap:0 id_gap:275
09:34:548.39time_gap:0 id_gap:450
sell seq: _119_119
................................................................... (total: 52)

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
seq: _32_32
09:30:4426.04time_gap:0 id_gap:226
09:31:1425.45time_gap:0
09:39:5225.0time_gap:0
seq: _23_14_26
09:41:4525.75time_gap:0
09:42:1025.75time_gap:0 id_gap:19
09:43:5925.7time_gap:0 id_gap:14
09:44:0525.7time_gap:0
09:44:3625.74time_gap:0
seq: _32_32_32
seq: _13_17_37
09:35:5825.0time_gap:0 id_gap:23
10:59:3625.81time_gap:0 id_gap:68
seq: _56_56_56
09:32:5325.2time_gap:0
seq: _13_19_56
09:32:5325.2time_gap:1
09:32:5725.2time_gap:0 id_gap:27
seq: _12_12_12_12_12
09:32:5525.26time_gap:0 id_gap:33
09:32:5525.26time_gap:1 id_gap:164
09:32:5625.26time_gap:1 id_gap:90
seq: _16_16_16_16
09:48:5825.13time_gap:1 id_gap:10
seq: _36_36_36
09:36:0525.06time_gap:0 id_gap:29
seq: _19_19_19_19_19
09:49:0125.14time_gap:1 id_gap:344
seq: _19_19_19_19
09:49:0125.14time_gap:0 id_gap:122
------卖出------

sell seq: _25_18_18
09:30:5825.79time_gap:0 id_gap:25
11:12:1426.09time_gap:0 id_gap:25
sell seq: _17_17_17_17
09:30:5225.92time_gap:0 id_gap:58
09:30:5225.92time_gap:0 id_gap:58
sell seq: _17_15_13_13_13
09:30:2826.19time_gap:0 id_gap:175
09:31:0825.5time_gap:0 id_gap:108
sell seq: _16_17_15_14
09:30:1326.21time_gap:0 id_gap:64
09:30:2826.19time_gap:0 id_gap:230
sell seq: _11_19_14_19
09:30:3026.19time_gap:0 id_gap:85
09:35:5024.97time_gap:0 id_gap:123
sell seq: _30_13_11_12_15
09:30:1926.24time_gap:0 id_gap:109
09:30:2026.24time_gap:0 id_gap:60
sell seq: _17_17_12_18
09:30:1426.21time_gap:1 id_gap:127
09:30:1926.24time_gap:0 id_gap:15
sell seq: _68_17_36
09:30:1926.24time_gap:0 id_gap:54
09:37:0225.38time_gap:0 id_gap:306
sell seq: _18_12_17_14
09:30:1326.21time_gap:0 id_gap:27
09:30:1326.21time_gap:1 id_gap:362
sell seq: _37_37
09:31:0725.55time_gap:0 id_gap:105
09:36:2525.2time_gap:0
09:36:2525.2time_gap:0
09:36:2725.2time_gap:0
sell seq: _16_16_16_16
................................................................... (total: 49)

603799 华友钴业 R

行业： 有色金属-能源金属-钴
概念： 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值：501亿
seq: _39_11
09:32:0430.91time_gap:0 id_gap:154
09:34:2130.3time_gap:0 id_gap:329
10:03:0230.47time_gap:0
10:35:2330.38time_gap:1 id_gap:259
13:35:0030.53time_gap:0
seq: _14_11_14_13
10:17:1129.39time_gap:0
10:53:4330.39time_gap:0
seq: _18_32
09:33:3230.4time_gap:0 id_gap:62
13:04:0031.1time_gap:0 id_gap:231
14:04:2130.22time_gap:0
seq: _51_56
10:14:0829.52time_gap:0 id_gap:46
seq: _21_24_11
09:37:4530.36time_gap:0 id_gap:19
13:35:1030.58time_gap:0 id_gap:12
seq: _22_38
09:34:0730.23time_gap:0
09:50:5730.35time_gap:0
09:59:0430.23time_gap:0
seq: _14_56
10:14:1029.52time_gap:1 id_gap:489
10:39:0630.31time_gap:5 id_gap:262
10:42:5430.22time_gap:0 id_gap:185
seq: _14_13_12_14
10:14:2029.58time_gap:0
10:58:2230.5time_gap:0
seq: _21_18_12
09:32:1030.81time_gap:0 id_gap:74
13:51:4530.5time_gap:0 id_gap:157
seq: _18_12_24
09:33:5930.22time_gap:0 id_gap:11
seq: _38_14_12
09:32:4330.81time_gap:0 id_gap:74
seq: _39_49
14:12:3830.2time_gap:8 id_gap:317
seq: _12_12_41
09:33:5930.22time_gap:0 id_gap:32
09:33:5930.22time_gap:0 id_gap:14
seq: _32_17
09:32:0130.89time_gap:0
seq: _54_53
09:32:3330.85time_gap:0 id_gap:65
seq: _17_37
09:35:1030.03time_gap:0 id_gap:36
10:20:4929.84time_gap:0 id_gap:280
10:59:0930.61time_gap:1 id_gap:226
seq: _23_14_13
11:08:1431.0time_gap:0 id_gap:250
13:22:1630.78time_gap:0 id_gap:132
seq: _11_64
09:56:1030.1time_gap:0 id_gap:309
11:23:0531.12time_gap:0 id_gap:66
13:22:0830.76time_gap:0
seq: _11_14_11_14
09:32:4430.8time_gap:0 id_gap:107
09:32:4630.8time_gap:0 id_gap:435
09:35:2830.09time_gap:0 id_gap:86
seq: _18_18_18_18_18
13:12:3430.86time_gap:0 id_gap:36
seq: _62_62_62
13:12:4330.85time_gap:0 id_gap:33
seq: _14_14_14_11
09:32:1930.89time_gap:0 id_gap:48
11:25:2931.12time_gap:0 id_gap:10
seq: _26_20_11
09:32:0130.89time_gap:1 id_gap:38
13:24:1830.71time_gap:0 id_gap:143
seq: _17_17_17_17_17
13:12:2230.87time_gap:0 id_gap:73
seq: _12_12_12_12_12
09:31:4630.93time_gap:1 id_gap:147
09:31:4730.93time_gap:0 id_gap:171
seq: _22_22_13
09:32:1030.92time_gap:0
13:10:0530.81time_gap:1 id_gap:148
seq: _13_48_12
09:35:2530.04time_gap:0 id_gap:46
11:08:0031.0time_gap:0 id_gap:422
seq: _14_39
11:11:4331.05time_gap:0 id_gap:315
11:25:0431.0time_gap:0
13:04:0031.12time_gap:1 id_gap:443
seq: _14_14_14_14
seq: _30_11_13
10:12:0329.57time_gap:0 id_gap:50
11:25:2831.12time_gap:1 id_gap:478
seq: _13_43
09:43:5830.84time_gap:0 id_gap:315
10:17:1929.4time_gap:0 id_gap:280
13:01:3431.18time_gap:1 id_gap:413
seq: _12_13_13_14
10:12:5129.64time_gap:0 id_gap:321
13:44:2930.66time_gap:0
seq: _46_46_46
09:42:0930.64time_gap:0 id_gap:101
seq: _20_20_16_14
09:37:5330.43time_gap:0 id_gap:82
14:23:3930.09time_gap:1 id_gap:320
seq: _28_12_15
11:19:1231.09time_gap:1 id_gap:471
seq: _17_17_17
09:35:0930.05time_gap:0 id_gap:45
09:35:0930.05time_gap:0
seq: _11_48
10:11:0729.71time_gap:0
10:22:4529.95time_gap:0 id_gap:140
14:40:5329.94time_gap:52
seq: _33_34
14:56:4129.94time_gap:1 id_gap:304
seq: _48_32
11:18:1531.05time_gap:0 id_gap:434
seq: _14_54_15
09:45:5530.64time_gap:0 id_gap:26
seq: _31_34
10:22:1729.91time_gap:0 id_gap:151
------卖出------

sell seq: _18_18_18_18
10:03:4830.3time_gap:0 id_gap:41
10:03:4830.3time_gap:0 id_gap:41
sell seq: _20_14_16
09:35:0030.1time_gap:0 id_gap:251
10:04:1730.4time_gap:1 id_gap:224
sell seq: _18_23_12
09:32:1030.81time_gap:0 id_gap:42
09:34:2530.28time_gap:1 id_gap:129
sell seq: _54_29
09:31:4330.95time_gap:1 id_gap:493
sell seq: _33_17
09:33:1430.6time_gap:0 id_gap:82
10:35:0330.36time_gap:1 id_gap:41
13:51:3130.49time_gap:0 id_gap:224
sell seq: _11_11_11_11_11
09:36:2230.31time_gap:0 id_gap:40
09:36:2230.31time_gap:0 id_gap:40
09:36:2230.31time_gap:1 id_gap:456
sell seq: _23_31
09:32:4730.8time_gap:0 id_gap:409
11:00:5430.5time_gap:0 id_gap:249
14:45:3629.89time_gap:0 id_gap:12
sell seq: _31_29
10:08:0730.13time_gap:0
sell seq: _11_14_14_14_12
09:34:2930.27time_gap:0 id_gap:30
09:34:3030.27time_gap:1 id_gap:186
sell seq: _14_12_14_14
09:34:2930.27time_gap:0
09:34:2930.27time_gap:0
sell seq: _49_13
10:07:4030.25time_gap:0
10:08:4630.0time_gap:0 id_gap:206
10:09:0630.0time_gap:0 id_gap:12
sell seq: _44_17
................................................................... (total: 56)

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值：370亿
seq: _24_27_20
09:31:1326.8time_gap:0 id_gap:330
09:34:2725.56time_gap:0 id_gap:18
seq: _48_24
09:35:5425.99time_gap:0 id_gap:188
seq: _18_18_18_18
09:31:1426.86time_gap:0 id_gap:60
seq: _12_12_12_12_12
09:31:0726.79time_gap:0
seq: _34_16_16
09:35:5425.98time_gap:0 id_gap:379
09:43:4826.7time_gap:1 id_gap:402
seq: _12_25_23
13:01:0626.7time_gap:0 id_gap:392
15:00:0025.17time_gap:0 id_gap:29
seq: _24_25_24
09:39:4126.13time_gap:0 id_gap:44
09:45:0626.45time_gap:0
seq: _16_58
09:32:5725.58time_gap:0 id_gap:238
10:33:3026.01time_gap:0 id_gap:469
13:00:1226.45time_gap:0 id_gap:310
seq: _58_12
09:34:4325.51time_gap:0 id_gap:458
09:40:3426.37time_gap:0 id_gap:52
10:21:0625.45time_gap:0 id_gap:188
14:22:0125.42time_gap:0 id_gap:110
seq: _17_17_17_17
09:41:5426.34time_gap:0 id_gap:117
seq: _26_17_17
09:33:0625.54time_gap:0 id_gap:144
09:42:0426.34time_gap:0 id_gap:73
seq: _68_26
14:56:2025.14time_gap:0
seq: _16_20_24
09:41:5726.33time_gap:0 id_gap:471
15:00:0025.17time_gap:0 id_gap:89
seq: _86_11_23
10:58:2126.18time_gap:0 id_gap:457
11:28:1526.42time_gap:6 id_gap:248
seq: _14_20_34
10:33:1925.99time_gap:0 id_gap:166
10:35:4126.14time_gap:0 id_gap:108
seq: _17_17_24_12
09:36:0426.04time_gap:0 id_gap:18
09:39:4526.13time_gap:0 id_gap:117
seq: _49_11
09:34:2925.53time_gap:0 id_gap:61
09:36:5026.08time_gap:0 id_gap:415
13:59:3325.69time_gap:1 id_gap:255
seq: _42_19
09:32:5325.6time_gap:0 id_gap:11
09:39:2526.05time_gap:0 id_gap:229
15:00:0025.17time_gap:0
15:00:0025.17time_gap:0 id_gap:123
seq: _16_12_20_14
15:00:0025.17time_gap:0 id_gap:127
seq: _17_47
10:33:1625.99time_gap:1 id_gap:351
13:57:2925.65time_gap:0
15:00:0025.17time_gap:0 id_gap:44
seq: _40_11_12
09:33:2125.6time_gap:0 id_gap:251
09:33:4625.9time_gap:0 id_gap:405
seq: _20_31_11
09:33:5225.81time_gap:0 id_gap:364
09:56:1825.51time_gap:0 id_gap:286
seq: _18_43
09:34:2625.54time_gap:0 id_gap:24
10:19:5525.47time_gap:0 id_gap:485
10:30:5625.8time_gap:4 id_gap:276
seq: _11_63
10:02:2725.78time_gap:0 id_gap:482
11:05:5126.23time_gap:3 id_gap:160
14:30:5425.52time_gap:0 id_gap:448
seq: _19_13_13_14_16
09:32:5325.6time_gap:0
15:00:0025.17time_gap:0 id_gap:88
seq: _55_13_16
09:32:5425.6time_gap:0 id_gap:229
09:35:0025.5time_gap:0
seq: _27_19_15
09:33:1825.58time_gap:0 id_gap:30
09:34:2725.54time_gap:0
seq: _37_43
10:21:5325.52time_gap:0 id_gap:178
seq: _34_39
09:34:1625.58time_gap:0 id_gap:271
10:13:2325.1time_gap:0 id_gap:406
14:53:1225.37time_gap:1 id_gap:271
seq: _20_20_26_11
09:34:3925.5time_gap:0 id_gap:481
14:55:1625.27time_gap:0 id_gap:371
seq: _14_23_13_15_19
09:33:0425.54time_gap:0 id_gap:363
14:07:4525.65time_gap:0 id_gap:49
seq: _29_12_12_16
09:34:2425.54time_gap:1
15:00:0025.17time_gap:0 id_gap:75
seq: _37_31_17_22
09:34:5925.45time_gap:0
15:00:0025.17time_gap:0 id_gap:142
seq: _17_12_45
13:18:4826.03time_gap:1 id_gap:297
15:00:0025.17time_gap:0 id_gap:83
seq: _63_12
10:14:2825.2time_gap:0 id_gap:475
seq: _24_24_12
14:22:4525.39time_gap:0 id_gap:131
15:00:0025.17time_gap:0 id_gap:86
seq: _11_35_19
14:51:0625.33time_gap:0 id_gap:14
15:00:0025.17time_gap:0 id_gap:75
seq: _32_18_14
14:51:0625.33time_gap:0
15:00:0025.17time_gap:0 id_gap:24
seq: _28_25_34
14:24:5125.31time_gap:1 id_gap:480
14:55:1925.27time_gap:0 id_gap:246
seq: _11_27_20_15
15:00:0025.17time_gap:0 id_gap:79
15:00:0025.17time_gap:0 id_gap:151
seq: _23_12_22_11
14:56:0825.16time_gap:1 id_gap:438
seq: _59_59_59
seq: _34_28
09:32:5225.6time_gap:0 id_gap:44
------卖出------

sell seq: _12_27_23_13
09:31:0126.85time_gap:0 id_gap:13
09:34:0625.59time_gap:0 id_gap:120
sell seq: _14_14_14_14_14
09:31:0326.79time_gap:0 id_gap:13
09:31:0326.79time_gap:0 id_gap:13
09:31:0326.79time_gap:0 id_gap:102
09:31:0326.79time_gap:0 id_gap:102
sell seq: _14_14_14_14
09:31:0326.79time_gap:0 id_gap:101
09:31:0326.79time_gap:0 id_gap:101
sell seq: _12_15_18_19
09:31:5126.77time_gap:0 id_gap:98
14:16:2725.58time_gap:1 id_gap:181
sell seq: _17_21_25
09:32:0026.71time_gap:0 id_gap:43
09:33:0825.66time_gap:1 id_gap:330
sell seq: _27_41
09:31:5926.7time_gap:0 id_gap:153
09:33:0225.6time_gap:0 id_gap:464
09:33:0825.58time_gap:0 id_gap:90
sell seq: _42_18
09:31:4126.81time_gap:0 id_gap:129
09:58:4525.82time_gap:0 id_gap:482
10:12:4925.15time_gap:0 id_gap:250
14:12:0425.68time_gap:0 id_gap:149
sell seq: _40_19_13
09:44:1226.73time_gap:0 id_gap:370
14:51:4525.37time_gap:1 id_gap:72
14:56:2925.16time_gap:0 id_gap:219
sell seq: _62_38
................................................................... (total: 78)

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
seq: _31_31
09:30:2032.5time_gap:0 id_gap:268
09:36:5929.63time_gap:0 id_gap:133
09:36:5929.64time_gap:0 id_gap:71
10:16:0829.05time_gap:1 id_gap:71
seq: _11_37_16
10:13:0038.52time_gap:0 id_gap:385
10:13:0429.31time_gap:0 id_gap:38
seq: _33_21
09:37:5430.57time_gap:0 id_gap:131
10:14:0038.52time_gap:0 id_gap:50
14:29:4629.55time_gap:0
14:54:0329.47time_gap:0
14:54:0529.51time_gap:0
seq: _46_46_46_46
09:31:2231.31time_gap:0 id_gap:58
seq: _38_16
09:31:2831.16time_gap:0
09:36:3129.7time_gap:0
14:56:0329.6time_gap:0
seq: _16_16_16
09:31:2231.36time_gap:0
seq: _22_22_22_22
09:40:1630.31time_gap:4 id_gap:110
seq: _163_163
09:32:1129.91time_gap:0 id_gap:471
09:32:1730.31time_gap:0 id_gap:101
09:37:1230.0time_gap:0 id_gap:470
09:50:3230.05time_gap:0 id_gap:59
seq: _29_29
09:39:4230.36time_gap:0 id_gap:76
10:14:0429.18time_gap:0
10:17:0428.89time_gap:0 id_gap:338
seq: _18_18_18_18_18
14:56:1430.01time_gap:0 id_gap:13
seq: _37_48
09:45:1530.57time_gap:0
seq: _13_13_13_13_13
14:05:1730.0time_gap:0 id_gap:22
seq: _13_13_13_11
11:28:2231.37time_gap:1 id_gap:170
seq: _19_47
09:32:0829.82time_gap:0 id_gap:17
09:35:5429.99time_gap:0 id_gap:147
14:45:0929.59time_gap:0
seq: _11_11_11_11_11
09:51:0729.96time_gap:0 id_gap:70
14:52:0629.53time_gap:0 id_gap:10
14:56:0729.81time_gap:0 id_gap:10
seq: _41_41_41_41
seq: _42_16
09:36:3129.7time_gap:0
09:51:4729.97time_gap:0
14:05:0729.84time_gap:0
seq: _41_44
10:14:0029.04time_gap:115
seq: _23_23_23
14:10:5129.9time_gap:0 id_gap:13
seq: _14_48
10:12:5729.15time_gap:0
seq: _42_11
14:17:1329.61time_gap:5
seq: _33_33_33
seq: _27_27
10:14:0429.17time_gap:0
10:14:0429.17time_gap:0
14:00:2030.28time_gap:4 id_gap:17
14:54:0529.5time_gap:0
14:54:0529.5time_gap:0
seq: _21_19_20
10:12:5729.16time_gap:0
14:45:1029.8time_gap:0
seq: _165_165_165_165
13:57:0829.6time_gap:0 id_gap:33
seq: _165_165
09:36:5929.65time_gap:0 id_gap:151
13:57:0829.58time_gap:0 id_gap:38
14:17:5829.57time_gap:0
14:50:1429.6time_gap:0 id_gap:33
seq: _11_11_11_12_17
10:14:0429.18time_gap:0
seq: _27_27_27_27_27
seq: _23_18_25
09:33:3728.75time_gap:0 id_gap:53
10:12:5729.15time_gap:0
14:52:1029.57time_gap:0
seq: _24_24_24_24
14:54:0429.49time_gap:0
seq: _24_24_14
14:54:0429.49time_gap:0 id_gap:70
seq: _21_21_21_21
14:54:0529.51time_gap:0
seq: _17_17_17_17
14:55:0429.51time_gap:0 id_gap:14
seq: _165_165_165
seq: _162_165
14:50:1429.61time_gap:0 id_gap:37
seq: _22_22_22
14:52:0629.54time_gap:0
seq: _21_21_21
09:39:2330.26time_gap:6 id_gap:143
seq: _29_29_29
------卖出------

sell seq: _16_39
09:30:1732.4time_gap:0 id_gap:28
09:30:3432.31time_gap:0 id_gap:38
14:52:0429.5time_gap:0 id_gap:119
sell seq: _23_23_23_23_23
09:30:1832.47time_gap:0 id_gap:50
09:30:1832.47time_gap:0 id_gap:50
sell seq: _23_23_23_23
09:30:1832.47time_gap:0 id_gap:85
sell seq: _11_12_12_13_13
09:30:3132.31time_gap:0 id_gap:63
09:30:3132.31time_gap:1 id_gap:376
sell seq: _12_12_13_13_13
09:35:3729.93time_gap:0 id_gap:106
sell seq: _22_16_14
09:30:2832.31time_gap:0
09:30:3132.31time_gap:0 id_gap:52
09:30:3432.31time_gap:0 id_gap:309
sell seq: _29_29_29
09:30:2032.46time_gap:0 id_gap:15
09:30:2032.46time_gap:0 id_gap:15
sell seq: _31_11_17
09:30:2832.34time_gap:1 id_gap:27
10:32:2129.91time_gap:1 id_gap:365
sell seq: _16_16_16_16
09:31:0531.9time_gap:1 id_gap:314
09:31:0531.9time_gap:1 id_gap:314
sell seq: _17_39
09:32:4130.2time_gap:0 id_gap:211
09:33:0030.0time_gap:0 id_gap:408
10:05:3629.98time_gap:0 id_gap:84
11:13:0831.19time_gap:0
sell seq: _64_18
................................................................... (total: 52)

002049 紫光国微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值：530亿
seq: _12_29
09:30:0170.12time_gap:0 id_gap:56
09:30:0570.01time_gap:1 id_gap:55
09:33:3266.67time_gap:0
11:01:2567.75time_gap:0 id_gap:337
seq: _13_11
09:30:2769.51time_gap:0 id_gap:120
09:30:4269.2time_gap:0 id_gap:22
09:44:3569.3time_gap:1
09:53:0967.24time_gap:1
09:56:1566.82time_gap:0
10:03:5167.25time_gap:0 id_gap:228
seq: _14_12_22
09:31:0069.01time_gap:0 id_gap:141
09:34:0065.71time_gap:0 id_gap:24
09:44:3569.3time_gap:0 id_gap:35
seq: _11_11
09:39:2368.61time_gap:0 id_gap:301
09:44:3469.3time_gap:0
09:47:2768.52time_gap:0 id_gap:500
seq: _27_27
09:44:3769.35time_gap:0
seq: _19_19
09:32:5168.29time_gap:1 id_gap:194
11:13:2269.0time_gap:0 id_gap:487
13:11:0568.2time_gap:0 id_gap:459
13:11:0568.13time_gap:0 id_gap:226
seq: _13_69
10:33:4167.42time_gap:0 id_gap:146
seq: _14_18
09:31:0469.2time_gap:0
09:34:4465.51time_gap:0
09:34:4765.57time_gap:0
09:35:0566.45time_gap:0
10:19:1266.0time_gap:0 id_gap:124
seq: _13_13
09:33:2766.72time_gap:0 id_gap:387
09:37:4568.43time_gap:0 id_gap:155
09:39:2268.59time_gap:0
09:45:2769.2time_gap:0 id_gap:101
10:44:1666.91time_gap:80
14:38:5767.27time_gap:0 id_gap:33
seq: _14_11
09:34:4165.38time_gap:0 id_gap:78
09:39:2368.6time_gap:0
09:39:2768.54time_gap:1
09:52:3567.45time_gap:9
11:13:0968.98time_gap:0 id_gap:254
seq: _22_22_22
09:46:2468.9time_gap:0 id_gap:374
seq: _13_12
09:33:3066.67time_gap:0
11:12:5468.88time_gap:0 id_gap:328
15:00:0068.03time_gap:0
15:00:0068.03time_gap:0 id_gap:63
seq: _19_11
09:39:2668.62time_gap:0 id_gap:11
09:43:1369.88time_gap:0 id_gap:458
09:56:2866.89time_gap:0
09:56:3666.95time_gap:0
seq: _11_12_17
09:47:0968.6time_gap:0 id_gap:118
10:09:0966.65time_gap:0 id_gap:150
seq: _14_24
09:33:3066.67time_gap:0 id_gap:81
seq: _19_19_19
seq: _12_11
09:37:0368.14time_gap:0 id_gap:64
09:57:1967.6time_gap:0
13:52:5868.2time_gap:7
14:44:3367.0time_gap:0 id_gap:252
15:00:0068.03time_gap:0
seq: _21_21_21_21_21
15:00:0068.0time_gap:0
seq: _21_21_21_21
seq: _17_13
09:33:1567.16time_gap:0
09:33:3166.67time_gap:0 id_gap:33
09:33:3166.67time_gap:0 id_gap:24
09:39:2468.51time_gap:0
seq: _12_18
09:34:4265.5time_gap:0 id_gap:56
09:48:3068.05time_gap:0
09:56:1566.82time_gap:0
seq: _17_12_25
09:34:4065.38time_gap:0 id_gap:244
seq: _12_12
09:33:5165.95time_gap:0 id_gap:12
09:33:5165.95time_gap:0 id_gap:18
09:34:0065.56time_gap:0
09:47:2468.53time_gap:1 id_gap:188
09:56:1766.84time_gap:0 id_gap:23
10:19:1266.0time_gap:0 id_gap:259
seq: _12_21
09:33:3166.67time_gap:0 id_gap:67
seq: _17_17_12
10:09:0966.65time_gap:1 id_gap:180
seq: _72_72
09:39:0867.74time_gap:0 id_gap:110
09:39:0867.77time_gap:0 id_gap:341
09:39:0967.8time_gap:0 id_gap:215
09:39:1067.84time_gap:0 id_gap:162
09:39:1067.84time_gap:0 id_gap:148
seq: _11_11_11_11_11
09:36:4267.97time_gap:1 id_gap:27
09:36:4667.97time_gap:1
seq: _11_11_11_11
seq: _14_22
09:47:5568.34time_gap:115
seq: _12_12_12
seq: _16_16_16
09:42:3669.47time_gap:1 id_gap:133
------卖出------

sell seq: _12_21
09:30:0670.9time_gap:0 id_gap:21
09:42:4169.4time_gap:0 id_gap:73
10:11:5466.09time_gap:0 id_gap:213
14:27:2367.02time_gap:0 id_gap:157
sell seq: _14_14
09:39:3268.8time_gap:0
09:39:3268.8time_gap:0 id_gap:19
09:39:3268.8time_gap:0 id_gap:33
09:39:3468.8time_gap:0 id_gap:76
09:42:5469.58time_gap:0
sell seq: _38_38_38_38
09:43:4269.8time_gap:1 id_gap:287
09:43:4269.8time_gap:1 id_gap:287
sell seq: _13_16_16
09:32:0669.8time_gap:1 id_gap:264
09:42:3769.44time_gap:0 id_gap:22
sell seq: _18_24
09:30:4269.2time_gap:0 id_gap:195
09:31:1669.57time_gap:0 id_gap:341
10:00:5167.35time_gap:0 id_gap:98
10:13:2765.61time_gap:0 id_gap:442
sell seq: _14_11
................................................................... (total: 139)

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值：274亿
seq: _20_12_33_12_32
09:35:4015.82time_gap:0 id_gap:139
09:56:3415.82time_gap:0 id_gap:211
seq: _103_18_29_11
09:35:5215.82time_gap:0 id_gap:245
09:57:2515.82time_gap:0 id_gap:493
seq: _246_31_12_13
09:57:0915.82time_gap:1 id_gap:193
13:11:4515.82time_gap:0 id_gap:357
seq: _189_20_14
09:34:5715.82time_gap:0 id_gap:51
09:35:5515.82time_gap:0 id_gap:32
09:56:3515.82time_gap:0 id_gap:82
seq: _46_50_12
09:35:2715.82time_gap:0 id_gap:59
09:35:5315.82time_gap:0 id_gap:261
seq: _69_26_11
09:35:3315.82time_gap:1 id_gap:137
09:56:3315.82time_gap:0 id_gap:442
seq: _47_15_39
09:35:4015.82time_gap:0 id_gap:37
10:05:1915.82time_gap:1 id_gap:97
seq: _25_51_24
09:35:4015.82time_gap:0 id_gap:59
09:53:5815.82time_gap:0 id_gap:295
seq: _69_14_13
09:35:4015.82time_gap:0 id_gap:24
14:14:3415.82time_gap:8 id_gap:212
seq: _19_50_37
09:35:4915.82time_gap:0 id_gap:88
09:56:3515.82time_gap:0 id_gap:22
seq: _37_17_50
09:35:5815.82time_gap:0 id_gap:151
09:56:4715.82time_gap:0 id_gap:150
seq: _23_45_31
09:36:1415.82time_gap:0 id_gap:475
13:10:1315.82time_gap:0 id_gap:97
seq: _28_63_16
09:53:5815.82time_gap:0 id_gap:465
10:12:5815.82time_gap:0 id_gap:313
seq: _11_94_20
09:56:3415.82time_gap:0 id_gap:77
09:56:5015.82time_gap:0 id_gap:109
seq: _31_67
09:32:1315.82time_gap:0
09:34:5015.82time_gap:0
09:35:5615.82time_gap:0 id_gap:22
seq: _139_11
09:35:4015.82time_gap:0 id_gap:47
seq: _61_63
10:15:2415.82time_gap:0 id_gap:206
seq: _14_96
09:34:5015.82time_gap:0 id_gap:112
09:58:3515.82time_gap:0 id_gap:82
13:59:2615.82time_gap:0 id_gap:119
seq: _195_24
09:35:5815.82time_gap:0 id_gap:310
seq: _38_79
09:35:5015.82time_gap:0 id_gap:18
09:35:5415.82time_gap:0 id_gap:44
09:35:5615.82time_gap:0 id_gap:69
seq: _21_77
09:35:5915.82time_gap:0 id_gap:57
09:57:2015.82time_gap:0 id_gap:10
14:00:3915.82time_gap:8 id_gap:65
seq: _38_252
13:11:3315.82time_gap:0
seq: _101_68
13:11:4415.82time_gap:0 id_gap:48
seq: _77_19
14:09:0515.82time_gap:0 id_gap:213
------卖出------

sell seq: _193_154_101_133_56
09:35:2515.82time_gap:0 id_gap:50
09:35:4215.82time_gap:0 id_gap:59
14:25:4815.82time_gap:0 id_gap:19
sell seq: _4367_4367_4367_4367_4367
13:10:1315.82time_gap:0 id_gap:386
13:10:1315.82time_gap:0 id_gap:386
sell seq: _3144_3144_3144_3144_3144
13:11:4215.82time_gap:1 id_gap:432
13:11:4215.82time_gap:1 id_gap:432
13:11:4415.82time_gap:0 id_gap:469
13:11:4415.82time_gap:0 id_gap:469
sell seq: _3814_3814_3814_3814
13:11:4115.82time_gap:0 id_gap:438
13:11:4115.82time_gap:0 id_gap:438
sell seq: _3144_3144_3144_3144
13:11:4315.82time_gap:0 id_gap:259
13:11:4315.82time_gap:0 id_gap:259
sell seq: _50_49_23
09:32:1515.82time_gap:0 id_gap:75
09:32:1715.82time_gap:0 id_gap:213
sell seq: _20_42_47
09:32:1615.82time_gap:0 id_gap:133
09:56:5315.82time_gap:0 id_gap:265
sell seq: _53_41_12
09:32:1815.82time_gap:0 id_gap:263
09:32:2815.52time_gap:0 id_gap:69
sell seq: _20_23_53
09:32:2215.82time_gap:0 id_gap:35
09:57:3115.82time_gap:0 id_gap:268
sell seq: _15_27_103
09:32:2215.82time_gap:0 id_gap:66
09:35:5715.82time_gap:0 id_gap:334
sell seq: _27_21_300
................................................................... (total: 80)

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
seq: _22_16
09:31:5043.3time_gap:0 id_gap:11
09:51:2341.05time_gap:0
13:56:3540.67time_gap:0
seq: _24_18
09:46:3441.58time_gap:0 id_gap:167
09:56:0440.59time_gap:0
10:04:5540.78time_gap:0 id_gap:219
seq: _16_16_15
10:16:4139.42time_gap:0 id_gap:22
13:10:5541.32time_gap:0
seq: _14_43
13:39:2041.24time_gap:51 id_gap:432
14:39:2840.42time_gap:0 id_gap:141
14:45:0340.14time_gap:0
seq: _11_16_11
10:02:5741.07time_gap:0 id_gap:15
14:20:0440.45time_gap:0 id_gap:10
seq: _12_12_12_12
13:52:0941.17time_gap:0 id_gap:23
13:57:4740.63time_gap:0 id_gap:36
13:57:4740.62time_gap:0 id_gap:44
13:57:4840.67time_gap:0 id_gap:43
seq: _18_21
09:39:0541.72time_gap:0
09:47:1641.45time_gap:0 id_gap:95
14:01:0540.79time_gap:0 id_gap:295
14:05:0940.65time_gap:0
seq: _11_11_11_11_11
13:57:4740.6time_gap:0 id_gap:26
seq: _11_11_11_11
seq: _12_12_12_12_12
seq: _39_39_39
13:52:1141.15time_gap:1 id_gap:28
seq: _15_14_11
10:48:2440.65time_gap:0 id_gap:109
------卖出------

sell seq: _12_12_12_12
09:30:2943.79time_gap:0 id_gap:403
09:30:2943.79time_gap:0 id_gap:403
sell seq: _13_28
09:30:1943.85time_gap:0
09:30:5243.1time_gap:0
14:11:1940.95time_gap:0
sell seq: _31_31
09:32:1442.46time_gap:0 id_gap:257
09:46:4041.5time_gap:0 id_gap:111
09:46:4041.49time_gap:0 id_gap:131
sell seq: _22_14
09:44:5941.99time_gap:0 id_gap:24
11:13:1042.0time_gap:0
11:13:1342.0time_gap:149
11:15:4842.0time_gap:0
sell seq: _22_26
10:46:2640.68time_gap:0 id_gap:15
10:48:5540.75time_gap:0 id_gap:44
11:19:3942.4time_gap:0 id_gap:281
sell seq: _21_17
10:00:2340.75time_gap:1
10:36:2540.69time_gap:6
11:13:0742.02time_gap:0 id_gap:74
sell seq: _11_15_11
09:53:0241.0time_gap:0 id_gap:93
10:05:3640.64time_gap:0
sell seq: _19_24_13
10:05:3640.64time_gap:0
10:59:2841.19time_gap:0 id_gap:213
sell seq: _16_16_16
10:36:1740.74time_gap:1 id_gap:83
10:36:1740.74time_gap:1 id_gap:83
sell seq: _22_23
................................................................... (total: 34)

601456 国联证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值：318亿
seq: _17_11_87
10:28:2313.6time_gap:0 id_gap:50
10:30:1913.55time_gap:0 id_gap:79
seq: _152_152_152
10:58:1013.6time_gap:0 id_gap:179
seq: _50_38_27
10:54:3913.59time_gap:1 id_gap:327
13:47:5913.48time_gap:1 id_gap:399
seq: _152_13
10:18:1412.85time_gap:0 id_gap:12
seq: _18_98
10:26:2413.21time_gap:1 id_gap:265
10:59:1213.62time_gap:0 id_gap:62
11:14:0413.71time_gap:0 id_gap:28
11:26:0013.71time_gap:0 id_gap:58
seq: _98_17
10:27:4713.34time_gap:0 id_gap:69
seq: _92_20_12
10:54:0113.63time_gap:0 id_gap:132
11:04:3513.56time_gap:0 id_gap:243
seq: _20_31_17_50
10:53:3813.66time_gap:1 id_gap:389
10:56:4913.5time_gap:1 id_gap:347
seq: _17_13_97
09:37:5412.89time_gap:0 id_gap:20
seq: _41_34_41
10:53:0613.68time_gap:0
11:04:1213.57time_gap:0
11:04:1313.57time_gap:0
seq: _14_114
10:15:0412.82time_gap:0 id_gap:124
10:24:4313.43time_gap:0 id_gap:296
13:16:0713.68time_gap:0 id_gap:138
seq: _68_11_30_22
10:51:1213.71time_gap:0 id_gap:203
10:53:1913.69time_gap:0 id_gap:231
seq: _11_16_152
09:48:0112.9time_gap:0 id_gap:30
10:54:3113.56time_gap:0 id_gap:227
seq: _88_34
09:35:0112.82time_gap:0 id_gap:20
09:38:3713.06time_gap:0 id_gap:139
10:28:1913.5time_gap:0 id_gap:127
seq: _93_29
10:51:0513.71time_gap:0 id_gap:122
10:56:4713.5time_gap:0 id_gap:420
11:15:2013.71time_gap:0 id_gap:29
seq: _39_39_39_39
11:01:2213.49time_gap:4 id_gap:152
seq: _14_20_99
10:28:1213.47time_gap:0 id_gap:361
11:14:5413.71time_gap:1 id_gap:298
seq: _99_11_14
10:24:4413.43time_gap:1 id_gap:445
seq: _92_27
11:15:3513.71time_gap:0 id_gap:75
seq: _71_71
09:30:0913.48time_gap:0
09:34:2112.59time_gap:0 id_gap:355
15:00:0013.05time_gap:0
seq: _20_17_152
10:29:3113.45time_gap:0 id_gap:145
10:31:0313.71time_gap:0
seq: _47_80_12
09:34:3112.71time_gap:0 id_gap:129
14:25:0513.4time_gap:0 id_gap:269
seq: _20_58_48
10:24:3513.39time_gap:1 id_gap:265
11:16:3513.71time_gap:0 id_gap:38
seq: _55_34_28
10:27:4013.33time_gap:0 id_gap:62
13:57:3113.3time_gap:0 id_gap:180
seq: _24_23_27_23_22
13:17:0513.71time_gap:0 id_gap:353
13:57:0513.23time_gap:0
seq: _101_12_12
09:36:0012.8time_gap:1 id_gap:489
10:05:0213.03time_gap:1 id_gap:207
seq: _88_41
09:34:1912.59time_gap:0
10:51:2013.71time_gap:6 id_gap:113
11:16:3513.71time_gap:0
seq: _57_28_31
10:31:0313.71time_gap:0
11:16:3513.71time_gap:0
------卖出------

sell seq: _14_14_19_106
10:31:1713.71time_gap:0 id_gap:263
10:51:5613.59time_gap:1 id_gap:243
sell seq: _98_14
10:54:3013.52time_gap:0 id_gap:270
10:54:3613.54time_gap:0 id_gap:173
10:59:1213.62time_gap:0 id_gap:138
sell seq: _152_152_152
11:06:1913.57time_gap:0 id_gap:111
11:13:2313.68time_gap:1 id_gap:133
11:13:2313.68time_gap:1 id_gap:133
sell seq: _44_41_50
10:08:5212.91time_gap:0 id_gap:154
11:13:4313.69time_gap:0
sell seq: _14_106
10:51:5013.53time_gap:0 id_gap:412
13:11:3313.71time_gap:0 id_gap:18
13:11:5713.7time_gap:0 id_gap:278
sell seq: _91_32
10:51:5013.55time_gap:1 id_gap:301
13:11:2613.71time_gap:0 id_gap:96
13:17:4413.71time_gap:0 id_gap:98
sell seq: _152_152
10:09:2512.95time_gap:0 id_gap:126
10:21:0212.97time_gap:0 id_gap:111
11:02:0913.55time_gap:0 id_gap:36
sell seq: _152_148
09:31:2213.1time_gap:0 id_gap:36
sell seq: _13_17_100
10:28:0613.41time_gap:0 id_gap:197
11:13:5913.71time_gap:0 id_gap:194
sell seq: _127_21
10:51:1913.71time_gap:0 id_gap:25
sell seq: _17_50_37_20
................................................................... (total: 34)

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
seq: _21_21
09:57:5943.9time_gap:0 id_gap:81
13:00:1045.14time_gap:0 id_gap:474
14:43:0745.09time_gap:1 id_gap:72
14:43:4745.09time_gap:0 id_gap:65
14:48:0044.8time_gap:0 id_gap:100
seq: _22_22
09:59:0243.9time_gap:0 id_gap:37
14:36:3744.96time_gap:3 id_gap:29
14:40:3345.04time_gap:0 id_gap:113
14:40:5045.01time_gap:1 id_gap:52
14:48:1044.78time_gap:0 id_gap:138
14:49:5144.76time_gap:0 id_gap:95
seq: _51_19_45
09:32:0544.34time_gap:0 id_gap:244
09:37:0244.98time_gap:0 id_gap:327
seq: _17_24
09:32:4743.95time_gap:0 id_gap:150
14:39:0445.12time_gap:0 id_gap:344
14:41:4345.0time_gap:0 id_gap:61
14:50:0244.76time_gap:0 id_gap:65
14:50:4644.76time_gap:0 id_gap:362
seq: _18_43
09:45:2644.88time_gap:0 id_gap:245
seq: _13_33
14:16:3244.59time_gap:0 id_gap:24
14:18:5744.65time_gap:7 id_gap:71
14:19:3544.6time_gap:0 id_gap:72
seq: _14_21
09:35:0244.57time_gap:0 id_gap:248
11:15:0645.15time_gap:0 id_gap:35
14:16:0544.59time_gap:1 id_gap:23
14:16:3544.62time_gap:0 id_gap:33
14:29:2844.5time_gap:0 id_gap:61
14:39:1245.1time_gap:5 id_gap:44
seq: _12_32
14:19:0444.66time_gap:0 id_gap:152
14:19:1744.62time_gap:15 id_gap:202
14:19:2744.63time_gap:1 id_gap:131
seq: _21_62
14:38:0545.11time_gap:3 id_gap:35
seq: _14_21_54_11
14:16:1744.6time_gap:15 id_gap:157
14:17:0344.61time_gap:0 id_gap:139
seq: _22_62_17_22
14:49:0744.8time_gap:8 id_gap:116
14:50:5744.76time_gap:0 id_gap:128
seq: _23_64
14:45:4444.8time_gap:38 id_gap:40
14:49:0044.8time_gap:0 id_gap:48
14:51:3744.75time_gap:1 id_gap:58
14:52:0044.79time_gap:3 id_gap:104
seq: _22_23
14:37:3245.05time_gap:5 id_gap:111
14:38:2745.09time_gap:3 id_gap:24
14:38:3845.1time_gap:1 id_gap:49
14:47:4944.79time_gap:5 id_gap:92
seq: _24_24
14:37:2145.02time_gap:0 id_gap:20
14:43:5845.06time_gap:0 id_gap:39
14:51:0044.75time_gap:0 id_gap:51
seq: _18_33
09:37:1444.8time_gap:0 id_gap:293
seq: _23_23
13:13:1244.94time_gap:0 id_gap:33
13:16:4445.0time_gap:0 id_gap:75
14:36:0444.94time_gap:0 id_gap:176
14:37:0044.95time_gap:4 id_gap:33
14:39:3745.1time_gap:0 id_gap:51
14:42:0745.01time_gap:1 id_gap:106
14:43:2545.1time_gap:0 id_gap:39
seq: _23_15_23
13:08:5845.0time_gap:0 id_gap:35
13:10:2244.99time_gap:0 id_gap:117
seq: _22_63
13:09:4245.0time_gap:1 id_gap:78
13:13:4544.99time_gap:4 id_gap:226
14:40:3945.03time_gap:0 id_gap:38
seq: _24_23
13:24:2444.99time_gap:7 id_gap:16
14:37:1045.01time_gap:0 id_gap:51
14:44:0944.83time_gap:0 id_gap:57
14:45:0644.79time_gap:1 id_gap:75
seq: _66_22
14:39:4445.11time_gap:0 id_gap:94
seq: _22_14
13:16:1345.0time_gap:0 id_gap:184
14:38:0845.11time_gap:0 id_gap:162
14:38:1045.09time_gap:0 id_gap:117
14:38:1645.09time_gap:0 id_gap:51
seq: _61_21
14:38:5545.11time_gap:9 id_gap:12
14:39:5545.11time_gap:0 id_gap:39
14:44:3544.77time_gap:4 id_gap:146
seq: _21_14_54
14:17:1144.61time_gap:3 id_gap:248
seq: _33_12
14:16:5444.6time_gap:0 id_gap:216
14:17:2344.6time_gap:5 id_gap:51
14:19:1644.61time_gap:17 id_gap:41
seq: _28_12
13:04:0145.3time_gap:0 id_gap:125
14:05:0744.85time_gap:0 id_gap:11
14:12:3744.83time_gap:88
seq: _21_63
14:45:1544.79time_gap:9 id_gap:83
seq: _16_23
14:37:4945.06time_gap:0 id_gap:31
seq: _26_26_26
13:04:3045.33time_gap:0 id_gap:229
seq: _14_29
10:25:2543.2time_gap:0 id_gap:91
10:25:3243.22time_gap:0 id_gap:162
10:25:4443.15time_gap:0 id_gap:201
10:26:1743.19time_gap:0 id_gap:58
------卖出------

sell seq: _21_21
09:30:5044.19time_gap:0 id_gap:114
09:33:5043.9time_gap:0
09:35:2944.24time_gap:0 id_gap:20
sell seq: _21_21_21
09:30:5044.19time_gap:0 id_gap:140
sell seq: _18_18
09:32:0244.19time_gap:0
10:14:1743.01time_gap:0 id_gap:12
10:23:5843.29time_gap:0 id_gap:83
10:54:1044.21time_gap:3 id_gap:49
13:47:3245.07time_gap:0 id_gap:439
sell seq: _19_18_16
10:18:4943.03time_gap:0
10:51:1944.13time_gap:0 id_gap:10
sell seq: _16_22
09:37:4744.65time_gap:0 id_gap:427
sell seq: _19_19
10:08:2543.43time_gap:0 id_gap:149
10:19:2843.0time_gap:0 id_gap:331
10:19:5543.01time_gap:0 id_gap:49
10:25:2843.06time_gap:1 id_gap:422
10:25:3043.06time_gap:0 id_gap:190
sell seq: _22_14
09:33:3743.66time_gap:0 id_gap:133
09:44:1945.02time_gap:0
10:27:2043.15time_gap:0 id_gap:25
sell seq: _14_14_14
13:48:5644.8time_gap:1 id_gap:304
13:48:5644.8time_gap:1 id_gap:304
sell seq: _19_16
................................................................... (total: 26)

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值：492亿
seq: _38_14_12
09:32:5525.29time_gap:0
09:33:3725.15time_gap:0 id_gap:55
09:33:3725.15time_gap:0 id_gap:151
seq: _18_18_18_18_18
11:08:2025.5time_gap:0 id_gap:83
11:08:2025.5time_gap:0 id_gap:232
seq: _14_14_11_14_14
11:06:0125.4time_gap:0 id_gap:92
11:06:0225.4time_gap:0 id_gap:129
11:06:0225.4time_gap:0 id_gap:117
seq: _14_14_14_14_14
seq: _27_27_27
09:46:1925.51time_gap:0 id_gap:457
seq: _42_42_42
09:31:1925.71time_gap:0 id_gap:18
seq: _12_12_12_12_12
11:07:2625.38time_gap:0 id_gap:163
11:07:2625.38time_gap:0 id_gap:143
11:07:2625.38time_gap:0 id_gap:90
seq: _28_28_28
10:12:3424.83time_gap:4 id_gap:279
seq: _22_22_22
10:12:3724.84time_gap:0 id_gap:120
------卖出------

sell seq: _21_19_20
09:41:4425.6time_gap:0
09:52:0725.13time_gap:0 id_gap:41
sell seq: _16_16_16_16
09:58:5225.07time_gap:4 id_gap:23
09:58:5225.07time_gap:4 id_gap:23

000521 长虹美菱 R

行业： 家用电器-白色家电-冰洗
概念： 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值：102亿
seq: _278_65_47_103
13:23:369.66time_gap:0 id_gap:51
13:26:239.7time_gap:0 id_gap:58
13:29:209.78time_gap:0 id_gap:117
13:34:119.74time_gap:1 id_gap:105
seq: _12_28_44_64_32
09:56:059.17time_gap:0 id_gap:41
13:57:409.64time_gap:0
seq: _47_278_65_104
13:35:039.73time_gap:0 id_gap:139
seq: _84_84_84
14:20:059.57time_gap:0 id_gap:10
seq: _133_133_133_133
10:08:089.44time_gap:0
seq: _122_181_27_471
10:04:259.4time_gap:0 id_gap:114
10:04:589.4time_gap:0 id_gap:73
seq: _62_62_62_62_62
10:02:559.36time_gap:3 id_gap:88
------卖出------

sell seq: _147_31
09:31:459.66time_gap:1
13:40:539.71time_gap:4 id_gap:246
14:22:559.57time_gap:0 id_gap:70
14:34:569.6time_gap:0 id_gap:173
sell seq: _145_31
................................................................... (total: 171)

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值：199亿
seq: _13_13_14
09:30:5968.7time_gap:0
14:03:0072.2time_gap:162
seq: _11_16_12
09:30:5968.7time_gap:0 id_gap:11
14:02:0471.6time_gap:0 id_gap:245
seq: _23_13
09:57:1766.56time_gap:0 id_gap:18
seq: _14_23
13:59:3271.49time_gap:0
seq: _18_11
09:36:4368.7time_gap:32 id_gap:330
09:59:1966.79time_gap:0
10:58:0468.58time_gap:1 id_gap:459
seq: _12_24
09:30:5068.5time_gap:1 id_gap:55
09:55:5764.81time_gap:0 id_gap:271
14:02:4571.99time_gap:0 id_gap:266
seq: _13_12
09:37:3268.21time_gap:0 id_gap:109
09:38:2268.17time_gap:0 id_gap:225
11:28:1370.45time_gap:1 id_gap:273
11:29:0570.83time_gap:1 id_gap:162
13:01:5572.4time_gap:0 id_gap:205
13:14:0871.12time_gap:3 id_gap:47
14:02:0071.65time_gap:0 id_gap:10
seq: _11_12
09:35:2667.55time_gap:0 id_gap:22
09:40:3868.21time_gap:0 id_gap:40
09:51:5066.8time_gap:0 id_gap:194
14:03:0072.1time_gap:0 id_gap:19
seq: _14_17_29
09:36:5769.0time_gap:0
09:36:5869.0time_gap:0
seq: _26_17
09:31:0869.0time_gap:0 id_gap:468
09:36:5769.0time_gap:0
09:37:2868.19time_gap:0
seq: _13_17
09:31:5971.93time_gap:0 id_gap:378
09:36:2968.33time_gap:0
09:36:5869.0time_gap:0
seq: _12_26
09:44:4570.0time_gap:0 id_gap:22
09:51:2066.78time_gap:0
10:18:4064.5time_gap:0
seq: _12_22
09:33:0270.16time_gap:0
13:05:5572.5time_gap:0 id_gap:450
14:02:2971.8time_gap:0 id_gap:22
seq: _12_12
11:25:1070.18time_gap:84 id_gap:461
13:01:0572.0time_gap:1 id_gap:455
13:06:0072.5time_gap:0 id_gap:352
seq: _12_14
11:16:1370.1time_gap:0 id_gap:114
11:27:2170.32time_gap:1 id_gap:305
13:01:4972.38time_gap:0 id_gap:96
13:08:2471.98time_gap:0 id_gap:251
13:14:2271.04time_gap:1 id_gap:20
seq: _17_12
11:12:4270.78time_gap:4 id_gap:395
11:25:1970.41time_gap:0
13:04:3172.0time_gap:0 id_gap:496
14:06:4572.99time_gap:0
seq: _11_17
09:57:1566.52time_gap:0 id_gap:121
10:20:0565.29time_gap:0 id_gap:51
11:26:0470.42time_gap:3
13:08:2672.0time_gap:1 id_gap:186
seq: _12_38
14:42:3671.51time_gap:1 id_gap:119
seq: _28_18
09:52:1766.79time_gap:0 id_gap:128
09:56:2765.2time_gap:1 id_gap:137
13:01:4972.4time_gap:0 id_gap:449
seq: _14_16
13:08:5372.15time_gap:3 id_gap:222
13:14:1771.1time_gap:0
13:59:0871.05time_gap:0
seq: _13_31
09:35:2467.6time_gap:0 id_gap:176
10:18:0864.11time_gap:0
10:45:0865.87time_gap:0
seq: _13_14
09:55:3165.11time_gap:0 id_gap:177
09:56:1064.74time_gap:1 id_gap:169
10:01:3165.71time_gap:0 id_gap:48
11:16:1670.11time_gap:1 id_gap:40
seq: _11_11_11
09:39:3667.81time_gap:0
seq: _16_12
09:36:5068.87time_gap:0
10:02:0366.0time_gap:0 id_gap:146
13:05:4472.46time_gap:0 id_gap:391
14:03:0172.25time_gap:0 id_gap:14
14:26:1372.8time_gap:0 id_gap:271
15:00:0072.79time_gap:0
seq: _19_16
09:37:2368.31time_gap:0 id_gap:79
10:50:1767.0time_gap:0
13:14:1771.01time_gap:4 id_gap:123
seq: _29_11
14:02:1871.66time_gap:0
seq: _23_20_18
10:35:0066.0time_gap:0 id_gap:434
14:02:0071.65time_gap:0 id_gap:74
seq: _11_13
09:56:3965.62time_gap:1 id_gap:17
13:06:4272.63time_gap:0 id_gap:242
14:01:0571.63time_gap:0 id_gap:153
seq: _16_11
11:12:5070.81time_gap:1 id_gap:135
13:59:0871.06time_gap:0 id_gap:50
14:31:0371.6time_gap:0 id_gap:245
seq: _22_13
13:59:0070.98time_gap:0
13:59:0070.98time_gap:0
14:02:4571.99time_gap:0 id_gap:19
14:25:5072.8time_gap:0 id_gap:360
seq: _62_27
11:25:1970.41time_gap:0 id_gap:13
seq: _24_32
09:47:1368.63time_gap:0 id_gap:158
seq: _16_30_13
11:12:5370.79time_gap:0 id_gap:311
seq: _27_16
14:06:4672.99time_gap:0
seq: _12_19
09:59:1566.62time_gap:0
seq: _12_27
14:33:2172.52time_gap:0 id_gap:259
------卖出------

sell seq: _14_14
09:33:1270.1time_gap:0
09:33:1270.1time_gap:0 id_gap:77
09:41:0468.45time_gap:0
09:42:1468.6time_gap:0 id_gap:204
10:02:1565.97time_gap:0 id_gap:343
sell seq: _14_23
09:45:0869.98time_gap:0 id_gap:11
sell seq: _11_14
09:35:3867.61time_gap:0 id_gap:79
13:30:0871.06time_gap:0 id_gap:163
14:27:0872.67time_gap:0 id_gap:134
sell seq: _12_12
09:30:5068.5time_gap:0 id_gap:421
09:32:2972.23time_gap:0 id_gap:30
09:39:2867.95time_gap:0 id_gap:44
09:43:0569.3time_gap:0
11:12:4770.77time_gap:0 id_gap:246
11:29:4670.93time_gap:0
15:00:0072.79time_gap:0
sell seq: _15_12_13
09:38:1268.2time_gap:0 id_gap:279
10:10:1265.1time_gap:1 id_gap:230
sell seq: _37_13
09:33:1770.0time_gap:0
09:48:3968.17time_gap:0 id_gap:289
09:55:0865.31time_gap:0 id_gap:460
sell seq: _18_11_37
09:33:0770.16time_gap:1 id_gap:231
09:45:0770.0time_gap:0 id_gap:69
sell seq: _16_18
09:50:2567.5time_gap:0 id_gap:335
sell seq: _18_11
................................................................... (total: 105)

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
seq: _53_14_18_15
13:29:3357.0time_gap:0 id_gap:87
13:29:3857.0time_gap:0 id_gap:67
13:29:4157.0time_gap:0 id_gap:111
13:33:3157.0time_gap:1 id_gap:141
seq: _107_35_27_31
13:29:4657.0time_gap:1 id_gap:36
13:33:2857.0time_gap:0 id_gap:120
seq: _16_14
13:13:1355.63time_gap:1
seq: _77_62_241_119
13:19:0156.0time_gap:0 id_gap:288
13:19:0356.0time_gap:10 id_gap:195
------卖出------

sell seq: _14_14
10:31:0455.48time_gap:8
13:12:2355.69time_gap:0 id_gap:42
13:19:2456.01time_gap:0
sell seq: _13_13_13
14:08:5656.15time_gap:10 id_gap:12
14:08:5656.15time_gap:10 id_gap:12
14:28:1955.35time_gap:41 id_gap:19
14:29:2455.34time_gap:0 id_gap:75
sell seq: _12_12_12
09:34:0056.29time_gap:0 id_gap:66
09:34:0056.29time_gap:0 id_gap:66
10:29:1555.12time_gap:3 id_gap:382
sell seq: _13_13_13_13
14:28:1955.35time_gap:41 id_gap:19

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值：189亿
seq: _48_48_96
09:36:408.15time_gap:0 id_gap:259
10:56:008.35time_gap:0 id_gap:16
seq: _135_135_135
10:37:568.29time_gap:0 id_gap:80
seq: _78_78_78
10:48:068.3time_gap:0
seq: _71_71_71
11:06:008.43time_gap:0 id_gap:10
seq: _181_181_181
11:02:458.39time_gap:0
seq: _192_745_63
13:06:278.44time_gap:0 id_gap:99
13:06:438.44time_gap:13 id_gap:137
13:08:078.44time_gap:32 id_gap:201
13:22:238.38time_gap:1 id_gap:91
13:24:428.39time_gap:3 id_gap:61
seq: _249_249_249_249
10:55:598.33time_gap:0 id_gap:13
seq: _175_175_175
11:02:448.37time_gap:0
seq: _63_192_744
13:26:068.4time_gap:0 id_gap:105
13:29:178.42time_gap:0 id_gap:39
seq: _86_86_86
11:17:408.5time_gap:0 id_gap:35
seq: _412_238
11:10:518.48time_gap:13 id_gap:117
11:13:458.46time_gap:11 id_gap:174
11:18:308.51time_gap:12 id_gap:116
------卖出------

sell seq: _140_116_39
09:30:158.13time_gap:0 id_gap:29
09:30:188.13time_gap:0 id_gap:30
sell seq: _71_71_71
14:49:038.21time_gap:0
14:49:038.21time_gap:0
sell seq: _49_49_49_49
14:42:128.23time_gap:0
14:42:128.23time_gap:0
sell seq: _109_109_109_109
13:57:598.3time_gap:0 id_gap:48
13:57:598.3time_gap:0 id_gap:48
sell seq: _59_59_59_59
13:56:598.31time_gap:4 id_gap:49
13:56:598.31time_gap:4 id_gap:49
sell seq: _63_63_63_63_31
11:22:338.5time_gap:0
13:31:208.42time_gap:0 id_gap:13

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值：182亿
seq: _27_27_27
09:46:0324.4time_gap:0 id_gap:32
seq: _14_14_14_14_14
09:49:5224.05time_gap:0 id_gap:36
seq: _64_64_64_64
09:50:0224.0time_gap:0
seq: _23_24_19
09:49:5324.0time_gap:0 id_gap:22
10:49:1023.35time_gap:0 id_gap:53
seq: _20_14_14_14_14
10:35:5023.49time_gap:1 id_gap:42
13:40:1323.85time_gap:0 id_gap:27
13:56:5223.79time_gap:0 id_gap:28
seq: _28_20_16_34_30
13:40:1323.85time_gap:0 id_gap:70
13:56:5223.79time_gap:0 id_gap:184
seq: _20_16_34_30_42
10:35:5123.49time_gap:0 id_gap:124
seq: _24_14_80
13:41:0823.85time_gap:0 id_gap:14
13:56:4023.7time_gap:1 id_gap:29
seq: _23_20_19_12_21
13:09:0623.67time_gap:0 id_gap:71
13:30:1523.7time_gap:0 id_gap:41
seq: _23_15_22_11_23
13:09:0623.67time_gap:0 id_gap:149
13:30:1523.7time_gap:0 id_gap:86
seq: _12_24_23_21_11
10:54:0623.68time_gap:0 id_gap:107
13:14:1323.55time_gap:0 id_gap:57
seq: _24_19_11_11
10:42:2423.28time_gap:0 id_gap:80
10:54:0723.68time_gap:1 id_gap:347
seq: _36_16_14
10:53:4723.58time_gap:0 id_gap:39
10:58:3623.64time_gap:0 id_gap:62
seq: _13_21_23_26_11
10:58:4323.66time_gap:6 id_gap:49
------卖出------

sell seq: _24_24_24
11:15:1923.87time_gap:1 id_gap:192
11:15:1923.87time_gap:1 id_gap:192
sell seq: _63_63_63
13:04:5123.88time_gap:0 id_gap:188
13:04:5123.88time_gap:0 id_gap:188
sell seq: _64_14
10:36:3723.36time_gap:0 id_gap:223
14:18:0623.75time_gap:0
14:52:1923.7time_gap:0 id_gap:148

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
seq: _84_84_84
10:52:3011.66time_gap:1
seq: _39_717_22
13:58:0811.72time_gap:0 id_gap:78
14:31:2511.65time_gap:0 id_gap:137
seq: _102_102_102_102_102
09:36:1611.74time_gap:0 id_gap:10
seq: _133_133_133_133_133
11:28:0611.85time_gap:0 id_gap:236
13:09:3711.8time_gap:19 id_gap:197
13:33:0211.77time_gap:0 id_gap:96
seq: _133_133_133_133
seq: _86_86_86_86_86
13:29:5011.8time_gap:0 id_gap:23
seq: _17_189_22_718_39
13:55:1311.76time_gap:0 id_gap:166
13:55:2011.76time_gap:0 id_gap:116
13:55:2911.76time_gap:0 id_gap:109
seq: _83_83_83_83_83
13:00:0011.82time_gap:127 id_gap:301
seq: _114_114_114
13:30:0011.85time_gap:0
------卖出------

sell seq: _103_197
10:01:5411.58time_gap:0 id_gap:73
10:04:2811.66time_gap:19 id_gap:61
10:05:1811.66time_gap:9 id_gap:71
10:06:3511.66time_gap:3 id_gap:338
sell seq: _46_46_46
09:42:3311.75time_gap:0 id_gap:127
09:42:3311.75time_gap:0 id_gap:127
09:42:3311.76time_gap:0 id_gap:288
09:46:2111.74time_gap:0 id_gap:171
09:46:2111.74time_gap:0 id_gap:76
11:17:2111.73time_gap:0 id_gap:312
sell seq: _138_138_138_138
09:46:3511.7time_gap:1 id_gap:291
09:46:3511.7time_gap:1 id_gap:291
sell seq: _44_44_39_44
13:07:3211.8time_gap:0
13:56:5211.71time_gap:0
sell seq: _123_123_123
09:46:2511.88time_gap:0 id_gap:156
09:46:2511.88time_gap:0 id_gap:156
sell seq: _53_53_53
11:10:2711.84time_gap:6 id_gap:12
11:10:2711.84time_gap:6 id_gap:12
sell seq: _46_46_46_46_46
09:46:2111.74time_gap:0 id_gap:178

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值：321亿
seq: _24_22_23_18_19
09:38:2314.62time_gap:1 id_gap:16
11:25:0814.79time_gap:3
seq: _34_34_34
09:30:2914.96time_gap:1 id_gap:37
09:31:0214.89time_gap:0
09:31:0214.89time_gap:0
11:25:4714.82time_gap:0
seq: _23_79
11:18:4714.93time_gap:0
11:19:5514.94time_gap:0
11:20:3714.96time_gap:0 id_gap:43
seq: _57_57
09:33:1514.46time_gap:0
09:34:3714.32time_gap:0
11:29:4714.84time_gap:0 id_gap:38
seq: _77_77
09:35:3314.45time_gap:0 id_gap:358
10:06:5014.15time_gap:0 id_gap:45
10:11:3014.03time_gap:0 id_gap:189
seq: _34_34_34_34
13:17:1114.66time_gap:1
seq: _30_39_19_20
09:33:2514.49time_gap:1
09:33:2614.49time_gap:0 id_gap:44
10:16:0413.92time_gap:0 id_gap:497
seq: _62_62_62
14:24:0614.31time_gap:0
seq: _47_47_47
10:41:5114.32time_gap:0 id_gap:76
seq: _31_31_31_31
14:55:0314.19time_gap:0
seq: _44_44_44
09:55:2814.11time_gap:0 id_gap:42
09:55:2814.11time_gap:1 id_gap:290
14:55:0314.19time_gap:0
seq: _72_72
10:11:5714.02time_gap:0 id_gap:216
seq: _33_33_33_25_17
10:10:5414.03time_gap:1 id_gap:26
10:10:5714.03time_gap:0 id_gap:31
------卖出------

sell seq: _23_23_23_23_23
09:44:2114.77time_gap:0
09:44:2114.77time_gap:0
09:44:2114.77time_gap:0
sell seq: _22_18_22_22_22
09:44:1914.78time_gap:1
09:44:2114.78time_gap:0
sell seq: _22_22_22_21_22
09:52:1914.36time_gap:0
sell seq: _22_22_22_22_22
09:44:2114.78time_gap:1
09:44:2114.78time_gap:1 id_gap:24
09:44:2114.78time_gap:1 id_gap:24
sell seq: _32_32_32_32
13:11:5314.7time_gap:0
13:11:5314.7time_gap:0
sell seq: _40_34_34
09:32:4814.7time_gap:1 id_gap:237
13:55:3914.5time_gap:0 id_gap:185
sell seq: _46_46_46_46_46
09:43:4214.85time_gap:1 id_gap:271
09:43:4214.85time_gap:1 id_gap:271
sell seq: _34_34_34_34_34
09:31:4714.9time_gap:0
09:31:4714.9time_gap:0
sell seq: _34_34_34_34
09:31:4714.9time_gap:0
sell seq: _63_48
09:37:0514.68time_gap:1 id_gap:173
09:37:0614.66time_gap:0 id_gap:54
09:37:0714.67time_gap:0
sell seq: _128_38
09:39:1614.6time_gap:0 id_gap:22
09:39:1614.6time_gap:1
14:31:1214.37time_gap:0
sell seq: _31_92
................................................................... (total: 33)

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值：698亿
seq: _12_23_12_12_12
09:30:2923.06time_gap:0 id_gap:31
09:30:2923.06time_gap:0 id_gap:437
seq: _44_44_44
10:00:4023.15time_gap:1 id_gap:416
13:17:1023.9time_gap:0 id_gap:196
13:17:1023.9time_gap:0 id_gap:262
seq: _31_31_31
10:28:1823.16time_gap:0 id_gap:16
seq: _41_42
09:51:2623.23time_gap:1 id_gap:201
10:38:1023.46time_gap:0 id_gap:136
13:22:1823.93time_gap:0
seq: _52_52_52
10:02:4723.28time_gap:1 id_gap:89
seq: _13_18_18_18
09:32:0823.3time_gap:1 id_gap:18
09:32:0923.3time_gap:0 id_gap:21
seq: _24_56
10:31:0323.25time_gap:1 id_gap:469
10:35:0223.34time_gap:5 id_gap:28
13:20:3523.89time_gap:1 id_gap:139
seq: _44_31
09:44:0823.4time_gap:0
13:16:4723.87time_gap:0 id_gap:18
14:30:0523.51time_gap:5 id_gap:11
seq: _63_63_63
10:22:2523.08time_gap:0 id_gap:56
10:37:5523.41time_gap:0 id_gap:167
seq: _16_14_22_12
13:08:0523.87time_gap:5
14:20:0623.58time_gap:1
seq: _43_43
14:09:1423.86time_gap:0 id_gap:80
14:09:2323.87time_gap:0 id_gap:23
14:09:2723.87time_gap:0 id_gap:55
14:09:2923.89time_gap:0 id_gap:79
14:09:3623.89time_gap:0
14:09:4223.89time_gap:0 id_gap:60
14:09:5123.93time_gap:0 id_gap:96
14:09:5723.9time_gap:0 id_gap:195
seq: _44_44_44_44_44
seq: _27_43
10:37:5423.39time_gap:0 id_gap:96
seq: _43_43_43
------卖出------

sell seq: _47_27
09:30:4523.09time_gap:0
10:13:2722.9time_gap:0 id_gap:430
14:11:2423.79time_gap:0
sell seq: _11_17_46
10:13:4122.89time_gap:0
10:27:5223.13time_gap:3
sell seq: _29_29_29
10:13:4222.89time_gap:0
10:13:4222.89time_gap:0
sell seq: _28_49
09:33:4022.98time_gap:0
09:37:5623.18time_gap:0
10:54:4523.55time_gap:0 id_gap:23
sell seq: _46_46_46
09:33:2123.05time_gap:0 id_gap:306
09:33:2123.05time_gap:0 id_gap:306
sell seq: _29_18_11_12
09:57:1523.14time_gap:0
09:57:3323.08time_gap:0
sell seq: _22_22_22_22
09:30:5423.06time_gap:0
09:30:5423.06time_gap:0
sell seq: _67_13_40
10:21:3223.06time_gap:1 id_gap:150
14:42:3323.75time_gap:0
sell seq: _12_67
09:51:1523.24time_gap:0
sell seq: _23_23_23_23
10:08:3923.14time_gap:3 id_gap:12
10:08:3923.14time_gap:3 id_gap:12
sell seq: _37_37_37
09:35:3623.16time_gap:6 id_gap:62
09:35:3623.16time_gap:6 id_gap:62
sell seq: _26_26_26
................................................................... (total: 127)

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
seq: _72_69_72_72
11:15:477.14time_gap:0 id_gap:10
11:17:097.16time_gap:0
11:27:247.11time_gap:0 id_gap:53
14:43:396.96time_gap:1 id_gap:495
seq: _118_55_118_55
09:58:067.0time_gap:1 id_gap:149
09:58:077.0time_gap:0 id_gap:124
seq: _173_173_173_173
09:56:496.99time_gap:0 id_gap:148
seq: _77_77_77_77
14:31:416.96time_gap:0 id_gap:368
------卖出------

sell seq: _72_72_69_72
10:59:307.07time_gap:0
11:18:137.17time_gap:0 id_gap:13
11:19:157.19time_gap:0
sell seq: _98_98_98
09:45:327.1time_gap:35 id_gap:10
09:45:327.1time_gap:35 id_gap:10
sell seq: _79_79_79
09:44:127.15time_gap:11 id_gap:64
09:44:127.15time_gap:11 id_gap:64
sell seq: _76_76_76_76
09:30:587.26time_gap:1
09:30:587.26time_gap:1
sell seq: _119_54_107_66
10:03:227.0time_gap:0 id_gap:146
10:03:227.0time_gap:0 id_gap:102

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
seq: _128_74
09:30:0311.06time_gap:0 id_gap:44
09:30:0311.06time_gap:0
09:30:0311.06time_gap:0
seq: _42_44_228
09:43:5110.92time_gap:0
14:32:0910.18time_gap:0 id_gap:327
seq: _48_48_48
09:36:1210.73time_gap:0 id_gap:178
seq: _103_99
14:20:2710.17time_gap:1 id_gap:175
14:20:3410.18time_gap:67 id_gap:151
14:20:4110.2time_gap:0 id_gap:205
14:49:3110.07time_gap:0 id_gap:174
14:49:3310.07time_gap:3 id_gap:216
14:49:3810.08time_gap:0 id_gap:175
14:49:3910.07time_gap:0 id_gap:130
14:49:5010.09time_gap:1 id_gap:135
14:49:5410.09time_gap:0 id_gap:182
------卖出------

sell seq: _714_286
09:35:5710.8time_gap:24 id_gap:36
09:38:0310.83time_gap:0 id_gap:105
09:39:2210.8time_gap:0 id_gap:96
09:42:5511.03time_gap:6 id_gap:29
sell seq: _229_571
09:35:1810.75time_gap:0 id_gap:139
09:35:5010.76time_gap:0 id_gap:139
09:37:1510.8time_gap:0 id_gap:180
sell seq: _171_429
09:34:4410.63time_gap:0 id_gap:101
09:34:4610.69time_gap:0 id_gap:133
09:35:4810.7time_gap:0 id_gap:197
sell seq: _71_71_71
10:25:0310.27time_gap:4 id_gap:54
10:25:0310.27time_gap:4 id_gap:54

688126 沪硅产业 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值：521亿
seq: _31_38
09:31:2625.82time_gap:0 id_gap:17
09:39:4524.65time_gap:0 id_gap:389
13:26:3823.74time_gap:0 id_gap:287
seq: _74_19
13:17:1223.89time_gap:0 id_gap:185
seq: _74_12
09:30:5925.19time_gap:0 id_gap:197
09:33:5122.81time_gap:0
10:01:5124.04time_gap:0 id_gap:271
14:22:1724.29time_gap:0 id_gap:190
seq: _24_12_21_25
09:50:2324.39time_gap:0 id_gap:120
seq: _20_14_15_13
09:40:3125.0time_gap:0 id_gap:44
09:43:0724.99time_gap:1 id_gap:74
seq: _16_16_17_16
09:36:1924.01time_gap:0 id_gap:12
09:42:2325.0time_gap:0
seq: _41_38
09:32:3625.01time_gap:0
09:47:2424.4time_gap:0
11:10:0724.07time_gap:0 id_gap:289
seq: _38_39
09:32:3625.01time_gap:0
seq: _38_36
11:22:3324.56time_gap:0 id_gap:476
seq: _52_16
09:35:1623.97time_gap:0 id_gap:79
09:44:1725.08time_gap:0
14:54:0524.1time_gap:1 id_gap:147
seq: _36_28
09:31:4025.64time_gap:0
09:36:2524.33time_gap:0 id_gap:118
14:35:0825.13time_gap:0 id_gap:36
seq: _20_42_12
09:31:1925.46time_gap:0 id_gap:12
10:02:3024.02time_gap:0 id_gap:47
10:23:0423.99time_gap:0 id_gap:258
seq: _35_31_32
09:40:5724.96time_gap:1 id_gap:497
09:51:1324.38time_gap:0 id_gap:120
seq: _66_66_66
13:05:5124.55time_gap:0 id_gap:320
seq: _16_12_16_18
09:33:0224.52time_gap:0
09:50:0524.41time_gap:0
seq: _14_40_13
09:33:0124.52time_gap:1 id_gap:36
14:51:0924.23time_gap:1
seq: _38_16_12
13:24:4323.8time_gap:0 id_gap:334
seq: _12_16_18_28
09:47:5724.5time_gap:0
seq: _18_18_18_12
09:33:2023.52time_gap:0 id_gap:320
09:37:1324.36time_gap:1 id_gap:79
09:37:1524.36time_gap:0
seq: _12_64
13:37:0423.8time_gap:0 id_gap:103
seq: _28_26_28
09:33:3122.98time_gap:0
09:49:3524.4time_gap:0
seq: _28_28_28_28
seq: _18_18_18_18_18
seq: _18_18_18_18
09:37:1524.36time_gap:0
------卖出------

sell seq: _16_16_16_16
09:30:2625.86time_gap:0 id_gap:450
09:30:2625.86time_gap:0 id_gap:450
sell seq: _17_74
09:44:4225.24time_gap:0 id_gap:356
14:34:3325.3time_gap:1 id_gap:16
15:00:0023.7time_gap:0
sell seq: _15_38_38
14:36:1125.37time_gap:1 id_gap:342
14:36:1425.37time_gap:0 id_gap:123
sell seq: _12_74
09:45:0425.07time_gap:0 id_gap:138
13:12:5324.12time_gap:0 id_gap:122
14:07:3224.29time_gap:3
14:36:1225.37time_gap:0 id_gap:271
sell seq: _23_74
10:12:0523.65time_gap:9 id_gap:442
14:17:1624.24time_gap:0 id_gap:435
15:00:0023.7time_gap:0 id_gap:42
sell seq: _14_27_22
09:31:0425.04time_gap:0 id_gap:451
10:23:0423.99time_gap:0 id_gap:17
sell seq: _11_17_27_14
14:40:1025.01time_gap:1 id_gap:264
14:40:1125.01time_gap:0
sell seq: _17_46_13
13:20:0323.82time_gap:1 id_gap:288
14:37:0625.46time_gap:1 id_gap:152
sell seq: _24_38_30
09:37:2924.16time_gap:0 id_gap:327
09:39:1124.84time_gap:0
sell seq: _62_74_74
14:32:0124.8time_gap:0
14:53:2924.1time_gap:0 id_gap:336
sell seq: _53_18
................................................................... (total: 50)

600885 宏发股份 R

行业： 电力设备-电网设备-输变电设备
概念： 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值：339亿
seq: _13_13_23
09:39:3733.35time_gap:0 id_gap:297
10:44:4933.0time_gap:1 id_gap:357
seq: _13_11_13_13_13
13:29:5633.3time_gap:0
13:30:4433.3time_gap:0
13:30:4433.3time_gap:0 id_gap:13
seq: _13_13_13_13_13
13:30:4433.3time_gap:0
seq: _13_13_12_13_13
13:29:5633.3time_gap:1
13:30:4433.3time_gap:0
seq: _22_14_22_22_16
13:34:1433.3time_gap:0 id_gap:16
14:19:0333.33time_gap:9 id_gap:16
seq: _13_13_13_13
seq: _22_22_22
13:34:0933.33time_gap:0
15:00:0033.25time_gap:0
seq: _36_16
09:43:1533.55time_gap:0 id_gap:213
09:53:2132.87time_gap:4 id_gap:345
13:50:1533.79time_gap:1 id_gap:214
seq: _24_11_19
13:49:0233.79time_gap:1 id_gap:419
13:55:1533.75time_gap:0 id_gap:256
seq: _16_13_19
13:58:0833.75time_gap:1 id_gap:225
14:29:1033.33time_gap:1
seq: _22_15_14
10:35:4632.8time_gap:0 id_gap:171
seq: _14_14_14_14_14
13:34:0933.33time_gap:0 id_gap:12
seq: _22_22_22_22
seq: _14_14_14_14
13:34:0933.33time_gap:0
seq: _14_13_14_13
10:12:4432.5time_gap:0 id_gap:402
13:34:0933.33time_gap:1
seq: _23_23_23_23
14:29:0933.33time_gap:0
seq: _23_23_23
14:45:4333.33time_gap:0
seq: _16_16_16
11:27:2933.12time_gap:0
------卖出------

sell seq: _16_16_16
11:27:2933.12time_gap:0 id_gap:34
11:27:2933.12time_gap:0 id_gap:34

601555 东吴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值：418亿
seq: _152_152
09:37:358.12time_gap:0 id_gap:300
09:37:358.12time_gap:0 id_gap:416
09:41:178.22time_gap:0 id_gap:473
09:41:218.23time_gap:0 id_gap:21
09:50:528.1time_gap:0 id_gap:54
09:50:528.1time_gap:0 id_gap:94
09:50:528.1time_gap:0 id_gap:139
09:53:498.0time_gap:0 id_gap:14
09:53:508.0time_gap:0 id_gap:29
seq: _152_152_152
------卖出------

sell seq: _152_152
09:39:148.19time_gap:0 id_gap:29
09:39:158.19time_gap:0 id_gap:19
09:39:218.17time_gap:0 id_gap:36
09:45:358.21time_gap:0 id_gap:437
10:03:368.0time_gap:0 id_gap:230

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
seq: _499_499_499_499
09:39:081.21time_gap:0 id_gap:348
10:18:091.16time_gap:0 id_gap:144
10:18:101.16time_gap:0 id_gap:41
10:18:101.16time_gap:0 id_gap:71
seq: _2185_2185_2185
14:31:511.2time_gap:0 id_gap:104
seq: _2185_2185
10:28:031.18time_gap:0 id_gap:116
10:54:211.2time_gap:0 id_gap:325
14:31:511.2time_gap:0 id_gap:112
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
09:32:361.24time_gap:0 id_gap:420
09:32:361.24time_gap:0 id_gap:420

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
seq: _21_12
10:56:0856.61time_gap:0 id_gap:61
11:01:0056.45time_gap:1 id_gap:42
11:01:4956.47time_gap:9 id_gap:29
14:03:1455.96time_gap:12 id_gap:34
14:03:4455.96time_gap:0 id_gap:152
14:06:3055.94time_gap:1 id_gap:187
14:48:3155.26time_gap:0
14:49:1655.26time_gap:53 id_gap:386
14:49:3555.28time_gap:29 id_gap:48
seq: _23_23
10:18:4556.2time_gap:0
10:18:4756.19time_gap:0
10:20:0055.98time_gap:1
------卖出------

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值：75亿
seq: _499_499
09:40:255.47time_gap:0 id_gap:229
09:40:255.46time_gap:0 id_gap:188
09:53:085.3time_gap:0 id_gap:56
09:53:085.3time_gap:0 id_gap:58
09:53:085.28time_gap:0 id_gap:75
09:53:085.27time_gap:0 id_gap:73
09:55:105.29time_gap:0
10:11:555.18time_gap:0 id_gap:109
10:14:145.14time_gap:0 id_gap:45
seq: _499_43
10:11:125.18time_gap:0
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
seq: _90_61_29
09:56:0410.8time_gap:1 id_gap:50
09:56:0510.81time_gap:0 id_gap:44
09:56:0810.82time_gap:0 id_gap:205
10:01:5210.84time_gap:0 id_gap:31
10:01:5210.84time_gap:0 id_gap:15
seq: _90_48_42
09:38:5710.84time_gap:0 id_gap:11
09:38:5810.85time_gap:0 id_gap:28
------卖出------

sell seq: _59_59_59_59
09:51:1010.92time_gap:3 id_gap:25
09:51:1010.92time_gap:3 id_gap:25
sell seq: _131_468
13:00:0010.92time_gap:0 id_gap:78
13:00:0010.92time_gap:0 id_gap:65
13:00:4911.0time_gap:0 id_gap:55
13:00:5111.0time_gap:4 id_gap:91
13:02:1011.0time_gap:0 id_gap:42

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值：55亿
seq: _24_13_47_16
14:21:0326.19time_gap:1 id_gap:324
14:21:1626.15time_gap:0 id_gap:88
14:21:5926.2time_gap:0 id_gap:85
14:22:0526.2time_gap:59 id_gap:141

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值：79亿
seq: _122_122_122
09:46:075.7time_gap:0 id_gap:315
09:49:555.68time_gap:0 id_gap:271
09:56:055.58time_gap:0 id_gap:164
09:56:055.58time_gap:0 id_gap:305
10:01:505.59time_gap:0 id_gap:244
seq: _122_122_122_122
seq: _67_67_67_67
13:44:345.68time_gap:0 id_gap:17
seq: _91_91_91
11:12:175.74time_gap:0
------卖出------

sell seq: _91_91_91_91
11:22:125.76time_gap:0 id_gap:33
11:22:125.76time_gap:0 id_gap:33
11:22:325.76time_gap:0

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
seq: _34_34_34
09:56:2315.08time_gap:0
10:52:4615.19time_gap:0 id_gap:17
10:56:5215.35time_gap:0
11:03:4615.31time_gap:0
11:08:2615.35time_gap:0
seq: _47_47_47
14:29:2914.96time_gap:0
------卖出------

sell seq: _34_34_34
10:54:4015.28time_gap:0 id_gap:12
10:58:4215.39time_gap:0
10:58:4215.39time_gap:0
11:00:0915.36time_gap:0 id_gap:82
11:21:0415.6time_gap:0
11:21:1515.58time_gap:0

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：513亿
seq: _61_61
09:33:5434.02time_gap:0 id_gap:254
09:33:5634.02time_gap:0 id_gap:402
09:34:0834.0time_gap:0 id_gap:343
seq: _14_31
09:54:1734.24time_gap:0
10:01:4834.0time_gap:0 id_gap:38
10:57:4734.93time_gap:4
seq: _28_28
09:33:5634.07time_gap:0 id_gap:262
09:33:5734.07time_gap:0 id_gap:291
09:33:5734.07time_gap:0 id_gap:198
09:37:4234.23time_gap:1 id_gap:221
09:39:5034.67time_gap:0 id_gap:350
13:37:0834.09time_gap:0 id_gap:82
13:40:4034.19time_gap:0 id_gap:466
seq: _27_27
09:43:0335.08time_gap:0 id_gap:11
10:46:2134.27time_gap:16 id_gap:65
11:22:3734.58time_gap:0 id_gap:109
seq: _41_17
09:31:5534.44time_gap:1 id_gap:25
09:35:5234.47time_gap:0
09:44:0035.02time_gap:0
seq: _41_18
14:21:1434.09time_gap:0 id_gap:29
seq: _51_48
10:53:2534.55time_gap:0 id_gap:10
10:53:5534.6time_gap:0 id_gap:30
10:54:5234.72time_gap:1 id_gap:25
seq: _125_125_125_125
14:16:2634.11time_gap:28 id_gap:56
seq: _28_28_28
seq: _22_22_22
10:10:2034.04time_gap:0 id_gap:421
seq: _21_21_21
10:10:2634.09time_gap:0 id_gap:124
seq: _16_16_12
09:41:3234.86time_gap:0 id_gap:43
09:41:4834.9time_gap:0
10:35:4734.58time_gap:13 id_gap:88
seq: _14_14_14_14_14
09:39:4134.6time_gap:0 id_gap:16
seq: _14_24_19
10:54:4634.67time_gap:1 id_gap:18
10:58:2734.93time_gap:11 id_gap:123
seq: _16_16_16_16
09:42:3034.96time_gap:0
09:46:0134.7time_gap:0
seq: _16_16_16
seq: _23_17_23_17
09:43:0135.0time_gap:0 id_gap:12
09:43:0135.0time_gap:0
09:43:0135.0time_gap:0
seq: _26_53
09:43:3435.12time_gap:0 id_gap:145
09:43:3635.11time_gap:0 id_gap:159
09:43:4135.09time_gap:0 id_gap:164
------卖出------

sell seq: _32_32
09:31:0134.19time_gap:1 id_gap:423
14:13:5134.16time_gap:0 id_gap:98
14:34:1034.12time_gap:0 id_gap:48
sell seq: _16_20_24
10:44:0034.39time_gap:0
11:01:0834.59time_gap:1 id_gap:86
sell seq: _21_19_18
13:47:2134.39time_gap:1 id_gap:351
13:49:1834.36time_gap:5 id_gap:456
sell seq: _28_28
09:37:0234.46time_gap:0 id_gap:86
09:37:0234.49time_gap:0 id_gap:157
09:42:0734.91time_gap:0 id_gap:450
13:18:0334.39time_gap:0 id_gap:85
sell seq: _14_28_22
09:52:1634.4time_gap:7
10:55:3834.8time_gap:3 id_gap:157
sell seq: _18_20_18
14:05:3934.1time_gap:0 id_gap:317
14:20:0134.04time_gap:0 id_gap:435
sell seq: _24_22
09:58:0834.08time_gap:0
14:25:0934.07time_gap:0
14:34:4034.13time_gap:0
sell seq: _24_21
11:13:1834.74time_gap:0 id_gap:243
14:25:0634.08time_gap:0 id_gap:17
14:25:4134.04time_gap:1
sell seq: _26_26_26
11:01:1534.58time_gap:7
sell seq: _22_22_22
09:44:0535.01time_gap:0 id_gap:86

300474 景嘉微 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值：351亿
seq: _11_11_11_11_11
09:31:1389.02time_gap:1 id_gap:96
09:31:1589.02time_gap:0 id_gap:94
09:31:1589.02time_gap:1 id_gap:155
seq: _19_17
09:31:1689.22time_gap:0
11:15:3789.99time_gap:1 id_gap:438
14:39:0584.71time_gap:0 id_gap:167
seq: _11_23_13
14:19:5384.32time_gap:0 id_gap:152
seq: _13_16
09:32:0487.77time_gap:0 id_gap:11
09:49:0585.8time_gap:0 id_gap:460
14:19:4884.32time_gap:0
14:46:0784.02time_gap:0
seq: _18_18
09:32:0587.8time_gap:0 id_gap:17
14:19:4184.27time_gap:0 id_gap:16
14:46:0784.02time_gap:0
seq: _13_11
09:35:3183.03time_gap:0
09:50:1685.73time_gap:0 id_gap:61
14:29:3683.89time_gap:4 id_gap:14
seq: _21_13
09:32:3486.22time_gap:0 id_gap:77
09:33:4283.01time_gap:0 id_gap:281
09:42:4687.58time_gap:4 id_gap:14
seq: _14_16
09:42:5187.58time_gap:0 id_gap:209
10:19:5284.4time_gap:0 id_gap:390
15:00:0085.54time_gap:0 id_gap:165
seq: _23_23
09:33:3083.1time_gap:0 id_gap:81
09:47:1986.51time_gap:0 id_gap:246
09:50:1885.8time_gap:0 id_gap:157
seq: _12_23
09:32:4386.0time_gap:0 id_gap:215
09:50:1585.52time_gap:0 id_gap:10
14:24:5684.68time_gap:0
seq: _23_13
09:50:1685.74time_gap:0
seq: _16_16_18
09:35:0481.82time_gap:0 id_gap:325
seq: _12_12
09:35:2682.88time_gap:0
14:29:2984.02time_gap:0 id_gap:27
14:45:0784.02time_gap:4 id_gap:37
seq: _11_14
09:34:4581.81time_gap:0 id_gap:73
09:35:0481.8time_gap:0 id_gap:16
09:50:0385.11time_gap:212
14:53:0684.02time_gap:0 id_gap:108
seq: _24_29
09:52:0585.0time_gap:54
seq: _14_14
14:29:2384.0time_gap:0 id_gap:18
14:29:2984.06time_gap:0 id_gap:20
14:45:0784.05time_gap:0 id_gap:14
seq: _12_21
09:35:0381.8time_gap:0 id_gap:49
14:23:3884.48time_gap:23 id_gap:403
14:29:2383.9time_gap:0 id_gap:25
seq: _59_59_59
09:35:1082.0time_gap:0 id_gap:493
seq: _18_13
09:34:4381.9time_gap:0 id_gap:274
09:36:4886.96time_gap:1 id_gap:126
14:20:2783.99time_gap:4 id_gap:300
seq: _11_16
09:50:1685.72time_gap:0 id_gap:271
13:48:3387.3time_gap:0 id_gap:391
14:04:1585.76time_gap:325
seq: _14_13
14:21:0783.91time_gap:0 id_gap:154
------卖出------

sell seq: _54_54_54_54
09:30:2790.32time_gap:0 id_gap:124
09:30:2790.32time_gap:0 id_gap:124
sell seq: _11_13
09:31:3189.0time_gap:0 id_gap:76
09:32:2587.0time_gap:0 id_gap:102
09:41:0886.94time_gap:0
09:41:0986.97time_gap:6
sell seq: _17_19
09:30:2590.3time_gap:0 id_gap:475
09:32:0487.55time_gap:0
14:05:3585.5time_gap:184
sell seq: _13_13
10:39:3486.45time_gap:0
sell seq: _14_14
09:32:0487.53time_gap:0
09:42:1987.8time_gap:0
09:42:1987.8time_gap:0
09:42:1987.8time_gap:0
14:36:3484.8time_gap:0 id_gap:86
sell seq: _14_13
09:42:2787.55time_gap:0
09:53:3885.15time_gap:7
11:08:0588.6time_gap:9
sell seq: _19_12
09:37:2085.96time_gap:0 id_gap:15
09:39:1285.7time_gap:0 id_gap:301
09:43:1587.75time_gap:0 id_gap:38
sell seq: _12_12
................................................................... (total: 26)

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值：387亿
seq: _53_32_53_32
09:56:0510.39time_gap:0 id_gap:18
09:56:0510.39time_gap:0
09:56:0610.39time_gap:0 id_gap:88
seq: _88_88_88
10:13:1010.4time_gap:0 id_gap:328
seq: _177_94
09:56:4610.45time_gap:4 id_gap:53
10:17:0510.31time_gap:0
10:17:0510.31time_gap:0 id_gap:205
10:17:0510.31time_gap:0
seq: _59_59_59_59
11:14:5710.63time_gap:0 id_gap:22
seq: _74_74_74
11:25:4510.68time_gap:0 id_gap:50
seq: _284_284_284
09:32:0010.71time_gap:0 id_gap:181
seq: _41_41_41_41
09:35:1310.57time_gap:0 id_gap:114
seq: _177_177_177_177_177
10:17:0510.32time_gap:0 id_gap:102
seq: _177_177
10:17:0510.32time_gap:0
10:17:0510.31time_gap:0
10:17:0510.31time_gap:0 id_gap:97
10:17:0510.31time_gap:0 id_gap:27
10:17:0510.31time_gap:0
10:17:0510.31time_gap:0
10:17:0510.31time_gap:0 id_gap:28
10:17:0510.31time_gap:30
------卖出------

sell seq: _88_88_88
10:13:2710.39time_gap:0 id_gap:178
10:13:2710.39time_gap:0 id_gap:178
sell seq: _111_111_111
10:25:1310.39time_gap:26 id_gap:48
10:25:1310.39time_gap:26 id_gap:48
sell seq: _177_177
09:31:5010.68time_gap:1 id_gap:354
09:32:0310.68time_gap:0 id_gap:407
09:32:1110.65time_gap:0 id_gap:242
09:32:1310.66time_gap:0 id_gap:62
10:25:0710.4time_gap:0 id_gap:14
10:36:2710.52time_gap:0
10:36:2810.51time_gap:27
10:42:1510.51time_gap:0 id_gap:68
sell seq: _36_36_36_36_36
14:04:2510.5time_gap:10 id_gap:30
14:04:2510.5time_gap:10 id_gap:30
sell seq: _193_193_193
10:35:5210.54time_gap:0 id_gap:90
10:35:5210.54time_gap:0 id_gap:90
sell seq: _218_218_218
10:35:4510.55time_gap:0 id_gap:182
10:35:4510.55time_gap:0 id_gap:182
sell seq: _49_49_49_49
11:21:0810.73time_gap:1
11:21:0810.73time_gap:1

600066 宇通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值：583亿
seq: _11_89
09:35:3725.1time_gap:0
09:37:1425.17time_gap:0
09:37:1425.16time_gap:0
seq: _61_11
11:18:4126.57time_gap:0 id_gap:294
seq: _44_44_44_44_44
09:35:1625.3time_gap:0 id_gap:227
09:35:1625.3time_gap:0 id_gap:61
09:35:1625.3time_gap:0 id_gap:105
seq: _215_215_215
09:35:5425.3time_gap:0 id_gap:29
seq: _42_66
13:27:2926.7time_gap:0
seq: _14_11_38
09:40:2625.45time_gap:0 id_gap:92
13:03:5626.68time_gap:1 id_gap:349
seq: _18_15_31
10:42:4825.47time_gap:0 id_gap:273
10:43:3225.47time_gap:0 id_gap:307
seq: _26_26_26
10:44:1625.58time_gap:1 id_gap:334
seq: _23_13_33
10:45:1025.69time_gap:0 id_gap:418
14:13:1826.66time_gap:1 id_gap:177
seq: _12_11_17_22
10:27:0625.04time_gap:3 id_gap:220
13:00:4026.65time_gap:1 id_gap:442
seq: _32_24_19
13:09:5226.44time_gap:0
13:12:5326.6time_gap:0 id_gap:31
------卖出------

sell seq: _22_42
09:51:2225.08time_gap:0 id_gap:59
10:45:2525.68time_gap:1 id_gap:127
14:18:5126.44time_gap:0 id_gap:277
sell seq: _18_66_33
10:41:1325.3time_gap:0 id_gap:23
13:28:4826.75time_gap:9 id_gap:158
sell seq: _32_13_20
10:41:1325.3time_gap:0 id_gap:129
10:45:2025.72time_gap:0 id_gap:443
sell seq: _53_34
09:34:3025.3time_gap:0 id_gap:58
09:42:1625.61time_gap:0 id_gap:324
11:04:3026.31time_gap:0
sell seq: _14_19_28
09:39:0925.5time_gap:0 id_gap:207
11:28:0726.61time_gap:1 id_gap:165
sell seq: _16_43
09:43:0325.81time_gap:0
13:28:2026.76time_gap:4 id_gap:473
13:31:2226.83time_gap:0 id_gap:11
sell seq: _42_51
10:59:1326.05time_gap:1 id_gap:358
13:04:4026.7time_gap:1 id_gap:461
13:12:4226.59time_gap:0
sell seq: _37_37_37
10:56:2226.08time_gap:0 id_gap:122
sell seq: _11_15_34
13:32:1326.85time_gap:1 id_gap:44
14:02:3626.66time_gap:0
sell seq: _13_13_13_13_13
13:36:0726.76time_gap:0 id_gap:220
13:36:0726.76time_gap:0 id_gap:220
sell seq: _13_14_14_14_14
................................................................... (total: 27)

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值：419亿
seq: _85_41_126
09:49:5510.0time_gap:0 id_gap:16
09:49:559.99time_gap:0 id_gap:57
seq: _126_126
09:36:4010.08time_gap:1 id_gap:24
09:36:4010.07time_gap:0 id_gap:57
09:36:4110.07time_gap:8 id_gap:12
09:37:4810.0time_gap:0 id_gap:74
09:37:489.97time_gap:8
seq: _41_126
09:49:5510.0time_gap:0 id_gap:398
09:50:029.99time_gap:0 id_gap:17
09:55:129.83time_gap:0
seq: _189_189_189_189
09:34:0010.01time_gap:0 id_gap:477
seq: _189_203
09:35:5510.06time_gap:0 id_gap:71
09:37:429.97time_gap:1
09:56:149.83time_gap:0
seq: _54_54_54
09:34:1010.02time_gap:0 id_gap:12
seq: _119_119_119
13:00:2210.12time_gap:0 id_gap:17
seq: _203_203
09:35:2010.06time_gap:0 id_gap:10
09:56:109.84time_gap:0 id_gap:177
10:26:059.8time_gap:0 id_gap:179
10:37:549.89time_gap:0 id_gap:20
seq: _53_53_53_53
09:30:4610.27time_gap:1 id_gap:27
seq: _49_49_49_49
09:32:0110.28time_gap:0 id_gap:340
seq: _126_89_37_20
10:06:559.91time_gap:0 id_gap:96
10:16:459.67time_gap:0 id_gap:94
seq: _126_84_42_126_84
09:58:079.9time_gap:0 id_gap:90
10:01:509.88time_gap:0 id_gap:411
seq: _126_84_42
10:01:509.89time_gap:0
10:01:529.89time_gap:0 id_gap:38
seq: _126_86_40
09:56:279.85time_gap:0
10:04:519.9time_gap:0 id_gap:18
seq: _203_203_203
seq: _203_126
10:16:479.66time_gap:0 id_gap:47
seq: _41_41_41_41
10:13:009.77time_gap:0 id_gap:53
seq: _126_89_37
10:16:459.67time_gap:0 id_gap:12
10:16:459.67time_gap:0
10:16:459.67time_gap:0 id_gap:11
10:16:469.67time_gap:0 id_gap:35
seq: _89_37_100
10:16:489.66time_gap:0
------卖出------

sell seq: _126_189_126
09:34:3010.0time_gap:0 id_gap:165
09:37:1010.0time_gap:0 id_gap:114
sell seq: _189_58_131
09:34:3610.0time_gap:0 id_gap:345
09:34:3610.0time_gap:0 id_gap:181
sell seq: _189_189_203
09:37:1010.0time_gap:0 id_gap:436
09:44:4010.14time_gap:0 id_gap:37
sell seq: _203_126
09:34:3010.01time_gap:0 id_gap:380
09:37:1010.0time_gap:0 id_gap:60
10:23:189.8time_gap:0
sell seq: _126_126
09:34:3010.02time_gap:0 id_gap:74
sell seq: _126_87_39
09:51:079.95time_gap:0 id_gap:19
09:51:079.95time_gap:0 id_gap:50
09:51:089.95time_gap:0 id_gap:66
sell seq: _203_203_203_203
09:34:3010.01time_gap:0 id_gap:412
sell seq: _126_126_126
09:34:3010.02time_gap:0 id_gap:213
sell seq: _126_78_48
09:46:3410.05time_gap:0 id_gap:166
09:46:3410.05time_gap:0 id_gap:115
sell seq: _126_70_56
09:43:4010.15time_gap:0 id_gap:36
09:43:4010.16time_gap:0 id_gap:489
sell seq: _18_129_56
09:35:2010.08time_gap:0 id_gap:343
09:35:2010.08time_gap:0 id_gap:236
sell seq: _37_37_37_37_37
09:32:3310.23time_gap:0 id_gap:319
09:32:3310.23time_gap:0 id_gap:319
sell seq: _49_49_49_49
................................................................... (total: 33)

688396 华润微 R

行业： 电子-半导体-集成电路制造
概念： 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值：624亿
seq: _24_12
09:31:1357.69time_gap:0 id_gap:82
09:31:2357.69time_gap:0 id_gap:391
09:52:3756.58time_gap:0
10:19:0055.39time_gap:0 id_gap:189
10:34:1555.78time_gap:0 id_gap:220
13:29:0655.14time_gap:0 id_gap:175
14:33:4456.99time_gap:0
seq: _19_22
09:35:4456.03time_gap:0 id_gap:310
09:42:5957.7time_gap:0 id_gap:389
14:25:0756.49time_gap:0
seq: _24_16
09:31:2857.54time_gap:0 id_gap:371
10:44:1054.77time_gap:1 id_gap:225
14:37:4257.23time_gap:0 id_gap:17
seq: _13_17
09:34:0154.3time_gap:1 id_gap:216
14:36:3757.5time_gap:5
14:48:1857.0time_gap:0
seq: _16_14
09:31:4356.92time_gap:0
09:37:4955.62time_gap:0 id_gap:47
09:50:3756.35time_gap:0 id_gap:36
14:39:1056.97time_gap:0 id_gap:134
seq: _17_18
14:02:0455.44time_gap:84
14:32:1156.92time_gap:4 id_gap:25
14:32:5356.96time_gap:0 id_gap:11
seq: _19_24
09:32:5257.0time_gap:0 id_gap:148
09:40:2856.74time_gap:0 id_gap:447
10:02:0655.75time_gap:0 id_gap:55
10:09:1055.98time_gap:0 id_gap:68
10:18:2355.0time_gap:0 id_gap:56
seq: _24_24
09:38:2356.54time_gap:0 id_gap:458
09:47:5456.66time_gap:1 id_gap:369
09:57:2056.35time_gap:1 id_gap:437
11:14:4057.0time_gap:0 id_gap:404
11:20:3757.05time_gap:0 id_gap:86
11:20:3757.05time_gap:1 id_gap:434
seq: _16_12
09:33:1855.84time_gap:0 id_gap:54
09:33:5254.77time_gap:0
09:46:5656.57time_gap:1
14:01:1955.46time_gap:1 id_gap:497
14:19:5656.48time_gap:3
14:39:4657.21time_gap:0
seq: _16_19
09:49:0456.83time_gap:1 id_gap:60
14:01:2455.46time_gap:205
14:27:5756.72time_gap:0
seq: _18_14
10:12:3755.01time_gap:0 id_gap:48
seq: _19_19
09:45:2657.52time_gap:1 id_gap:480
10:21:2455.59time_gap:0 id_gap:132
13:52:3355.05time_gap:0 id_gap:355
seq: _22_24
09:33:5055.29time_gap:0 id_gap:98
seq: _14_14
09:33:5254.77time_gap:0 id_gap:66
09:34:1354.0time_gap:0 id_gap:251
09:38:5657.23time_gap:0 id_gap:197
seq: _16_18
09:36:1856.7time_gap:0 id_gap:48
seq: _17_16
09:34:3154.02time_gap:0 id_gap:414
14:17:5556.51time_gap:0
14:18:4956.52time_gap:1 id_gap:26
seq: _11_19
10:13:0854.82time_gap:40 id_gap:497
10:17:3254.8time_gap:0 id_gap:468
10:27:1055.42time_gap:1 id_gap:405
15:00:0056.85time_gap:0
------卖出------

sell seq: _16_16
09:36:2356.14time_gap:0 id_gap:489
09:42:0757.08time_gap:0 id_gap:14
09:53:0156.36time_gap:0 id_gap:43
sell seq: _14_14_14
09:43:4357.82time_gap:0 id_gap:429
09:43:4357.82time_gap:0 id_gap:429
sell seq: _14_18
09:31:0457.71time_gap:0
09:51:1456.29time_gap:0 id_gap:250
09:59:0756.45time_gap:1
10:23:0856.0time_gap:0 id_gap:188
sell seq: _13_28
09:39:2156.25time_gap:0 id_gap:19
sell seq: _13_13_13
09:45:0457.5time_gap:0 id_gap:70
09:45:0457.5time_gap:0 id_gap:70
sell seq: _11_19
09:45:0457.5time_gap:0 id_gap:15
09:57:2256.2time_gap:0 id_gap:88
10:11:5655.22time_gap:0 id_gap:241
10:12:4555.0time_gap:0 id_gap:249
14:53:2157.05time_gap:12 id_gap:100
sell seq: _13_17
09:39:0756.88time_gap:0
sell seq: _18_24
10:03:0555.92time_gap:0 id_gap:41
14:03:2855.44time_gap:15
14:34:1256.96time_gap:0 id_gap:55
14:37:0157.5time_gap:0 id_gap:469
sell seq: _12_17
................................................................... (total: 50)

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
seq: _16_16
09:31:5848.08time_gap:0 id_gap:242
09:45:4748.49time_gap:1
09:47:2548.15time_gap:0 id_gap:10
14:39:2348.8time_gap:0
seq: _24_24_24
14:26:1048.5time_gap:5 id_gap:28
seq: _19_19
09:31:5248.08time_gap:0 id_gap:265
seq: _16_19
09:31:5548.06time_gap:0 id_gap:32
09:54:0647.76time_gap:0 id_gap:17
09:54:4247.7time_gap:1
14:45:5948.4time_gap:0
seq: _12_12_21
09:32:0748.08time_gap:0 id_gap:71
09:51:4648.3time_gap:327 id_gap:210
seq: _28_12
09:32:0648.08time_gap:0
09:37:2847.69time_gap:0 id_gap:454
10:55:3449.06time_gap:278
seq: _13_19
09:32:3148.34time_gap:0 id_gap:428
09:53:0748.08time_gap:0
09:56:4047.68time_gap:0 id_gap:33
14:03:1649.02time_gap:235
14:56:0348.2time_gap:0 id_gap:457
seq: _17_16
10:01:0447.85time_gap:0 id_gap:95
seq: _43_11_13
09:34:4646.3time_gap:0 id_gap:136
14:53:2448.2time_gap:0 id_gap:41
seq: _13_28
10:14:0747.07time_gap:0
seq: _18_16
09:33:4546.34time_gap:0 id_gap:226
09:36:3947.66time_gap:3 id_gap:18
14:49:1748.32time_gap:0 id_gap:66
seq: _18_18_18
09:33:3846.53time_gap:0 id_gap:91
09:33:3846.53time_gap:0 id_gap:89
09:33:3846.53time_gap:0 id_gap:74
14:51:0248.46time_gap:1 id_gap:210
seq: _18_18
09:33:3846.53time_gap:0
09:33:3846.53time_gap:0 id_gap:40
09:34:4646.3time_gap:0 id_gap:231
09:47:2548.18time_gap:0 id_gap:113
14:07:0948.85time_gap:0 id_gap:46
seq: _28_17
09:33:4346.34time_gap:0 id_gap:27
seq: _17_28_35
14:23:3948.61time_gap:0
seq: _17_27
09:56:2847.48time_gap:4 id_gap:438
seq: _33_33_33
seq: _16_16_16
09:34:0845.89time_gap:0 id_gap:422
seq: _28_16
09:38:0747.55time_gap:0 id_gap:141
seq: _21_21
09:33:4946.19time_gap:0 id_gap:190
seq: _12_12_12
09:38:0747.55time_gap:0 id_gap:39
seq: _19_18
14:07:1149.14time_gap:0 id_gap:12
seq: _13_19_11
09:59:0548.37time_gap:0 id_gap:19
------卖出------

sell seq: _13_11_11
09:31:0150.07time_gap:1 id_gap:231
09:31:0250.07time_gap:0 id_gap:60
sell seq: _31_31
09:30:3850.24time_gap:0
09:30:3850.24time_gap:0 id_gap:173
09:30:4250.24time_gap:0 id_gap:141
sell seq: _21_14
09:30:3850.24time_gap:0
09:51:1148.29time_gap:360
11:10:0749.1time_gap:11
sell seq: _14_14_14_14
09:43:0749.04time_gap:0 id_gap:28
09:43:0749.04time_gap:0 id_gap:28
sell seq: _13_13_13_13
09:38:5248.9time_gap:0 id_gap:429
09:38:5248.9time_gap:0 id_gap:429
sell seq: _13_19
09:42:1648.49time_gap:0 id_gap:331
09:53:2847.99time_gap:0
14:49:1148.29time_gap:0 id_gap:175
sell seq: _18_17
09:37:3447.64time_gap:1
09:59:1948.49time_gap:9 id_gap:130
10:57:0448.98time_gap:235
sell seq: _14_20_12
09:32:2848.34time_gap:0 id_gap:49
sell seq: _33_33
09:36:2347.89time_gap:0 id_gap:155
09:36:2447.89time_gap:0 id_gap:41
09:36:2747.89time_gap:1 id_gap:57
sell seq: _12_12_12
10:35:2149.08time_gap:0
10:35:2149.08time_gap:0
sell seq: _11_11_11
................................................................... (total: 26)

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值：557亿
seq: _26_26
09:35:5529.68time_gap:0 id_gap:129
10:29:1029.88time_gap:0
11:15:0130.99time_gap:0 id_gap:31
11:15:0231.0time_gap:0 id_gap:94
11:15:0231.01time_gap:1 id_gap:68
seq: _26_48
10:17:0929.02time_gap:0 id_gap:193
seq: _13_31_13
10:34:5129.91time_gap:0 id_gap:59
13:10:5330.97time_gap:0 id_gap:21
seq: _34_34
10:29:0729.86time_gap:0 id_gap:106
11:10:5430.96time_gap:0 id_gap:155
13:17:0531.1time_gap:0 id_gap:37
seq: _44_32_12
09:50:0029.64time_gap:0 id_gap:11
seq: _66_26
10:45:1230.2time_gap:0 id_gap:145
10:52:2330.31time_gap:0 id_gap:22
11:15:0231.0time_gap:0 id_gap:55
seq: _46_46_46
seq: _11_23_22
10:57:3030.53time_gap:38 id_gap:37
11:09:0130.79time_gap:1 id_gap:177
seq: _66_12
10:56:2730.5time_gap:0
14:21:2130.93time_gap:0 id_gap:94
14:35:3931.15time_gap:0 id_gap:27
seq: _31_22
11:09:5130.8time_gap:1 id_gap:317
13:14:0030.99time_gap:0 id_gap:238
13:42:0031.26time_gap:0 id_gap:235
14:16:3630.81time_gap:0 id_gap:295
14:17:0030.92time_gap:0 id_gap:11
14:24:0030.95time_gap:0 id_gap:276
14:25:4130.86time_gap:4 id_gap:12
14:38:0031.12time_gap:0 id_gap:37
seq: _14_49
13:08:5531.0time_gap:0
14:21:4530.94time_gap:0 id_gap:76
14:32:2431.02time_gap:0 id_gap:89
seq: _19_38
14:48:0431.02time_gap:0 id_gap:336
------卖出------

sell seq: _20_19_17
09:34:0129.67time_gap:0
09:55:5729.29time_gap:0 id_gap:24
sell seq: _109_61
10:17:4829.05time_gap:0 id_gap:24
10:19:0429.3time_gap:0 id_gap:90
11:26:4231.03time_gap:6
sell seq: _17_17_17
09:30:2429.47time_gap:1 id_gap:45
09:30:2429.47time_gap:1 id_gap:45
14:23:1530.79time_gap:0 id_gap:33
14:30:4530.82time_gap:0 id_gap:74
14:35:3631.0time_gap:0 id_gap:313
sell seq: _12_18_22
10:09:5029.5time_gap:5
10:53:3030.4time_gap:0 id_gap:208
sell seq: _28_28
10:03:3729.5time_gap:0 id_gap:220
10:40:0530.1time_gap:0 id_gap:264
10:45:3030.2time_gap:0 id_gap:107
sell seq: _26_32
09:31:0329.89time_gap:0
14:18:5930.9time_gap:0 id_gap:164
14:21:0030.75time_gap:0 id_gap:61
14:37:2431.03time_gap:0 id_gap:48
14:38:1531.07time_gap:0 id_gap:46
sell seq: _23_23_23
10:40:4430.1time_gap:1
10:40:4430.1time_gap:1
sell seq: _23_19_20
14:15:0930.98time_gap:0 id_gap:83
sell seq: _34_16
................................................................... (total: 94)

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
seq: _12_12_12
09:30:1043.99time_gap:0 id_gap:158
09:43:3343.56time_gap:1 id_gap:166
13:08:3443.68time_gap:4 id_gap:36
seq: _24_22
09:36:0943.07time_gap:0
11:13:4344.02time_gap:0 id_gap:30
13:17:2843.34time_gap:0
seq: _14_14_14
11:16:4944.36time_gap:1 id_gap:300
seq: _27_12
09:30:3443.34time_gap:0
10:48:1142.3time_gap:0
13:35:1143.5time_gap:0
seq: _11_11_11_11_11
13:17:2843.34time_gap:0 id_gap:20
seq: _19_16
09:30:3443.34time_gap:0 id_gap:481
09:33:1443.05time_gap:0 id_gap:31
09:46:1043.2time_gap:0 id_gap:168
09:46:5843.25time_gap:1 id_gap:57
seq: _12_24
09:53:5342.33time_gap:0
seq: _22_22
10:39:2542.25time_gap:0 id_gap:83
seq: _12_26
09:56:0441.81time_gap:0 id_gap:206
10:26:1441.06time_gap:0 id_gap:65
14:09:2643.46time_gap:374
seq: _14_29
09:35:1943.3time_gap:1 id_gap:331
09:39:0542.83time_gap:0 id_gap:84
09:49:5542.65time_gap:0
09:56:0441.8time_gap:0 id_gap:242
14:56:3442.7time_gap:0 id_gap:382
seq: _21_21
09:47:4543.15time_gap:0
09:55:4641.87time_gap:0
10:37:4341.7time_gap:0 id_gap:39
13:36:5343.3time_gap:0 id_gap:35
seq: _21_18
13:11:1043.21time_gap:0
seq: _19_19
09:40:3543.13time_gap:1 id_gap:22
10:01:0942.1time_gap:0
14:50:5242.92time_gap:0 id_gap:82
seq: _13_13_13_14_13
09:33:1443.05time_gap:0 id_gap:74
09:33:4843.16time_gap:0 id_gap:307
seq: _77_273
10:35:1542.0time_gap:0 id_gap:134
10:35:2641.95time_gap:42 id_gap:174
10:36:2641.85time_gap:3 id_gap:162
seq: _17_17_17
09:33:1342.9time_gap:0 id_gap:17
seq: _17_28
09:53:5342.29time_gap:6
seq: _28_13
09:49:5542.65time_gap:0 id_gap:182
10:09:4941.59time_gap:0 id_gap:58
10:21:0341.32time_gap:0 id_gap:48
seq: _19_39
09:51:2342.54time_gap:0 id_gap:12
seq: _27_19
10:30:0842.05time_gap:0 id_gap:408
seq: _13_13_13
10:37:0941.79time_gap:1 id_gap:51
seq: _28_28_28
seq: _36_36_36
11:16:5844.51time_gap:0 id_gap:237
seq: _26_26_26
11:17:5544.6time_gap:0 id_gap:229
------卖出------

sell seq: _17_17_17_17_17
11:29:0344.0time_gap:0 id_gap:43
11:29:0344.0time_gap:0 id_gap:43
11:29:0744.0time_gap:0 id_gap:30
11:29:0744.0time_gap:0
11:29:1044.0time_gap:0 id_gap:16
11:29:1044.0time_gap:0
11:29:3744.0time_gap:0 id_gap:17
11:29:3744.0time_gap:0 id_gap:21
11:29:5643.9time_gap:0 id_gap:12
13:00:0244.0time_gap:0 id_gap:22
13:00:0244.0time_gap:1 id_gap:10
sell seq: _17_17_17_17
11:29:0344.0time_gap:0 id_gap:43
sell seq: _17_17_17
09:51:3242.5time_gap:1 id_gap:86
11:29:4544.0time_gap:0 id_gap:20
11:29:4544.0time_gap:0 id_gap:20
sell seq: _23_17
09:32:1343.41time_gap:0 id_gap:69
09:37:0043.44time_gap:0
09:39:4042.91time_gap:0
10:41:5042.25time_gap:0 id_gap:18
11:13:0344.1time_gap:0 id_gap:240
sell seq: _12_26
09:30:1143.97time_gap:0
10:32:4941.5time_gap:0 id_gap:465
10:33:4941.8time_gap:1 id_gap:42
11:19:0344.99time_gap:0
sell seq: _26_29
................................................................... (total: 222)

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值：325亿
seq: _296_296_296
10:02:204.34time_gap:0 id_gap:87
10:21:124.31time_gap:0 id_gap:75
seq: _64_116_116_116
11:08:444.43time_gap:1
11:27:114.48time_gap:0
13:10:574.6time_gap:0
seq: _116_116_116
13:11:094.6time_gap:0
13:22:054.59time_gap:0
13:22:164.59time_gap:0
14:20:364.46time_gap:0
seq: _1973_78_2091
13:16:224.61time_gap:3 id_gap:67
13:16:274.62time_gap:0 id_gap:149
seq: _561_298
13:16:034.62time_gap:1 id_gap:167
13:16:134.62time_gap:0
13:16:254.61time_gap:0 id_gap:61
13:16:284.62time_gap:0 id_gap:271
seq: _1973_78_561
13:16:134.62time_gap:0 id_gap:363
seq: _655_348
13:19:274.62time_gap:1 id_gap:330
13:19:314.62time_gap:1 id_gap:49
13:19:364.62time_gap:1 id_gap:424
seq: _46_306_224_36
13:10:574.58time_gap:0 id_gap:19
13:10:584.58time_gap:0
------卖出------

sell seq: _306_46
09:38:464.35time_gap:0
10:13:304.31time_gap:0 id_gap:12
10:59:504.41time_gap:0 id_gap:11
sell seq: _296_296_296_296
10:47:504.35time_gap:0 id_gap:75
10:47:504.35time_gap:0 id_gap:75
sell seq: _296_296_296
09:51:104.35time_gap:0 id_gap:189
09:51:104.35time_gap:0 id_gap:189
sell seq: _296_91
10:40:124.38time_gap:0 id_gap:34
sell seq: _128_128_128
09:47:184.38time_gap:0 id_gap:88
09:47:184.38time_gap:0 id_gap:88
sell seq: _116_116_116
13:19:524.61time_gap:0 id_gap:45
13:19:544.61time_gap:0
13:41:144.54time_gap:0
14:18:144.48time_gap:0
14:18:144.48time_gap:0
sell seq: _64_116_116_115_116
11:21:494.49time_gap:0
13:05:354.63time_gap:0

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
seq: _66_66_66
09:33:4146.0time_gap:1 id_gap:220
seq: _24_24_24
10:30:0946.0time_gap:0 id_gap:148
seq: _11_16_13
10:30:0946.0time_gap:6 id_gap:124
13:42:5148.14time_gap:0 id_gap:10
seq: _166_166
09:35:2746.0time_gap:0 id_gap:496
09:50:1046.7time_gap:0 id_gap:34
09:52:4146.2time_gap:1
seq: _19_21
09:59:2046.52time_gap:0
10:38:0246.5time_gap:0
11:27:5048.5time_gap:0 id_gap:35
seq: _13_13_13_13_13
09:46:2646.99time_gap:1 id_gap:178
seq: _13_13_13_13
09:46:2746.99time_gap:0 id_gap:419
seq: _21_21
10:13:1345.82time_gap:0 id_gap:146
10:35:2146.6time_gap:0
13:15:1248.59time_gap:1 id_gap:464
14:20:0947.1time_gap:0
seq: _166_166_166
seq: _11_11_11
10:54:0946.7time_gap:0 id_gap:339
seq: _17_17
09:34:1045.81time_gap:0 id_gap:226
10:35:1846.6time_gap:1 id_gap:49
10:55:5446.7time_gap:0 id_gap:50
13:10:3548.26time_gap:0 id_gap:498
seq: _28_28
13:12:4948.79time_gap:0 id_gap:309
13:14:3148.5time_gap:0 id_gap:91
14:48:0146.69time_gap:0 id_gap:272
seq: _13_13_13
09:33:3246.03time_gap:0 id_gap:272
seq: _13_11_12
13:11:3648.8time_gap:1 id_gap:365
seq: _27_27
09:33:3346.03time_gap:0 id_gap:50
09:35:3445.56time_gap:0 id_gap:12
13:22:0148.21time_gap:0 id_gap:29
seq: _14_29
09:53:0146.04time_gap:205
11:13:5547.5time_gap:0
11:14:5147.71time_gap:0 id_gap:38
seq: _16_17
09:59:1946.3time_gap:0
11:27:5148.5time_gap:0 id_gap:71
13:10:5248.3time_gap:1 id_gap:361
seq: _24_24
10:31:3946.02time_gap:0
13:14:3548.45time_gap:0 id_gap:13
13:14:4948.61time_gap:0 id_gap:198
seq: _24_13
09:46:0346.74time_gap:0
13:14:3548.5time_gap:0
13:15:0448.45time_gap:0 id_gap:34
seq: _18_18
11:03:5746.79time_gap:0
11:08:3347.48time_gap:1 id_gap:169
13:10:5548.35time_gap:1 id_gap:169
13:10:5648.35time_gap:0
13:11:0948.59time_gap:0 id_gap:28
14:13:0647.4time_gap:0
seq: _18_17
13:10:5248.3time_gap:0
seq: _22_22_22
14:01:0647.45time_gap:3 id_gap:184
seq: _44_84_96_30_14
11:18:0048.0time_gap:0 id_gap:20
seq: _29_56_20_19
11:11:2947.6time_gap:0 id_gap:140
11:12:2347.7time_gap:1 id_gap:160
seq: _83_83
13:07:1348.0time_gap:0 id_gap:233
13:07:2348.0time_gap:7 id_gap:253
13:07:3548.0time_gap:16 id_gap:378
seq: _49_161_50_145_24
13:01:2848.3time_gap:0 id_gap:48
13:06:2948.1time_gap:0 id_gap:114
seq: _15_28_13
13:14:2848.5time_gap:0 id_gap:24
13:14:2848.5time_gap:0 id_gap:21
seq: _21_23
10:12:0545.84time_gap:0 id_gap:321
seq: _19_18
13:22:0948.25time_gap:0 id_gap:135
seq: _16_16_16
13:10:5548.36time_gap:1 id_gap:413
------卖出------

sell seq: _22_22_22
09:39:1446.0time_gap:0 id_gap:64
09:39:1446.0time_gap:0 id_gap:64
sell seq: _12_31
09:35:4846.0time_gap:0 id_gap:305
09:48:0046.65time_gap:0 id_gap:230
10:47:4146.2time_gap:0 id_gap:20
sell seq: _11_22
09:50:1046.7time_gap:0 id_gap:19
sell seq: _12_56
09:38:0345.81time_gap:0 id_gap:207
13:27:5948.06time_gap:0 id_gap:160
13:46:0648.16time_gap:14 id_gap:246
sell seq: _16_16_16_16
09:44:4847.0time_gap:1 id_gap:87
09:44:4847.0time_gap:1 id_gap:87
sell seq: _12_26
11:07:0847.0time_gap:0
13:06:0348.07time_gap:0 id_gap:31
13:08:3448.07time_gap:0 id_gap:77
13:14:3548.45time_gap:0 id_gap:14
sell seq: _16_16
13:14:5748.63time_gap:1
13:17:4248.58time_gap:0 id_gap:31
14:20:1247.11time_gap:0
sell seq: _23_23
09:32:0546.77time_gap:0 id_gap:108
10:25:2445.7time_gap:0 id_gap:88
11:28:0148.5time_gap:0 id_gap:58
13:11:2148.75time_gap:0
13:11:2248.75time_gap:3 id_gap:154
13:11:5148.85time_gap:0
sell seq: _11_11_11
................................................................... (total: 44)

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
seq: _26_34
09:30:2434.03time_gap:1 id_gap:215
09:32:0531.01time_gap:0 id_gap:11
14:56:2627.8time_gap:1 id_gap:192
seq: _14_21_20
10:08:1833.2time_gap:0 id_gap:494
10:10:5632.56time_gap:1 id_gap:81
seq: _23_23_23
09:31:4432.67time_gap:0 id_gap:11
seq: _53_36
10:07:5932.97time_gap:0 id_gap:393
seq: _12_38
09:32:0531.01time_gap:0 id_gap:10
10:10:5632.56time_gap:0 id_gap:98
10:40:1932.49time_gap:0 id_gap:357
seq: _22_26_27_13_13
09:31:4332.44time_gap:1 id_gap:238
09:31:4432.47time_gap:0 id_gap:12
seq: _22_22_22
09:32:0131.29time_gap:0 id_gap:79
seq: _22_22_13_22_13
09:31:4432.61time_gap:0 id_gap:148
seq: _27_36
09:56:5630.05time_gap:3 id_gap:483
seq: _22_22_26
09:31:4332.54time_gap:0
09:31:4332.61time_gap:1 id_gap:16
seq: _49_21
09:31:4432.01time_gap:0 id_gap:12
09:32:0731.01time_gap:0 id_gap:234
09:40:0430.1time_gap:0 id_gap:22
10:08:4533.4time_gap:0 id_gap:180
seq: _21_21_21_24
09:32:0731.01time_gap:0 id_gap:26
09:32:0731.0time_gap:0 id_gap:93
seq: _52_14
09:33:1526.9time_gap:0 id_gap:423
09:42:0730.9time_gap:0 id_gap:388
10:05:5430.6time_gap:1 id_gap:80
seq: _13_57
09:32:1030.84time_gap:0 id_gap:57
09:32:4927.62time_gap:0 id_gap:480
10:05:3730.74time_gap:0
13:47:4330.78time_gap:4 id_gap:346
seq: _13_13_13_13_13
09:34:1929.81time_gap:0 id_gap:42
09:34:1929.81time_gap:0 id_gap:135
seq: _13_13_13_13
09:34:1929.81time_gap:0 id_gap:174
seq: _36_36_36
09:40:4030.09time_gap:0 id_gap:127
seq: _34_23
14:55:0427.76time_gap:0
------卖出------

sell seq: _11_13_12_11
09:30:0534.0time_gap:0 id_gap:35
09:30:3434.11time_gap:0 id_gap:136
sell seq: _18_24_14_16
09:30:2834.0time_gap:0 id_gap:29
09:41:3830.4time_gap:1 id_gap:324
sell seq: _11_11_11_13_14
09:30:3034.13time_gap:6 id_gap:87
09:45:0430.84time_gap:0 id_gap:62
sell seq: _11_11_13_14_13
09:46:1930.03time_gap:1 id_gap:41
sell seq: _13_11_11_11
09:30:1334.3time_gap:0 id_gap:102
09:30:1334.3time_gap:0 id_gap:467
sell seq: _32_32
09:30:1334.13time_gap:0 id_gap:382
09:31:3732.82time_gap:0 id_gap:122
14:25:0828.24time_gap:0
sell seq: _28_28
09:30:3034.01time_gap:0 id_gap:370
09:45:0530.79time_gap:0 id_gap:174
09:47:0630.02time_gap:0 id_gap:115
sell seq: _39_31_24
09:31:1733.53time_gap:0 id_gap:10
15:00:0027.3time_gap:0 id_gap:90
sell seq: _14_14_11_11
09:30:3234.12time_gap:1 id_gap:78
09:47:4630.05time_gap:0 id_gap:293
sell seq: _14_11_11_15
09:30:3334.12time_gap:1 id_gap:282
sell seq: _18_19_18
09:30:4834.08time_gap:0 id_gap:45
09:32:0430.99time_gap:0 id_gap:19
10:07:2231.91time_gap:0 id_gap:348
sell seq: _11_11_11_11_11
................................................................... (total: 172)

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：452亿
seq: _108_56
09:34:0718.04time_gap:0 id_gap:59
09:35:5218.0time_gap:0 id_gap:22
09:35:5218.01time_gap:0 id_gap:73
09:35:5218.01time_gap:0
09:40:1818.18time_gap:0 id_gap:133
10:28:0318.35time_gap:0
seq: _54_54
10:15:5318.07time_gap:0 id_gap:120
seq: _72_72_108
09:40:1818.18time_gap:3 id_gap:264
09:56:0618.1time_gap:0 id_gap:261
seq: _72_72_72
09:56:0618.1time_gap:0 id_gap:177
seq: _42_42
09:46:5718.22time_gap:0 id_gap:29
11:00:0918.85time_gap:1 id_gap:387
11:00:5118.84time_gap:1 id_gap:40
11:14:1018.85time_gap:0 id_gap:283
13:27:0619.07time_gap:0
seq: _46_44
14:08:3218.72time_gap:0 id_gap:309
seq: _47_47
10:11:0518.24time_gap:0 id_gap:380
10:42:1318.67time_gap:0 id_gap:414
10:43:2418.66time_gap:0 id_gap:315
seq: _46_46
10:43:1918.65time_gap:0 id_gap:17
seq: _16_16_16_18_20
10:30:0718.44time_gap:0 id_gap:29
13:45:2119.13time_gap:0 id_gap:193
seq: _42_27_15
13:52:0618.9time_gap:0
14:52:1018.44time_gap:0
seq: _32_32_32
10:44:4218.61time_gap:1 id_gap:201
seq: _47_47_47
seq: _43_43_43
10:42:2118.67time_gap:0 id_gap:244
seq: _36_36_36
10:42:2418.67time_gap:0 id_gap:349
seq: _29_29_29
10:48:0718.7time_gap:1
seq: _27_27_27
10:43:1518.65time_gap:1 id_gap:240
10:43:2718.66time_gap:1 id_gap:294
seq: _46_46_46
seq: _81_81_81
seq: _72_72
10:42:2418.66time_gap:0 id_gap:311
11:02:4318.82time_gap:0 id_gap:237
11:27:1519.0time_gap:0 id_gap:151
seq: _67_67
10:58:3418.85time_gap:0 id_gap:393
11:01:5318.83time_gap:0 id_gap:84
11:01:5318.83time_gap:0
11:01:5318.83time_gap:0
seq: _52_52
10:59:1318.85time_gap:0 id_gap:48
11:00:0418.85time_gap:0 id_gap:55
11:01:1918.78time_gap:0 id_gap:92
seq: _24_24_24_24
13:57:3818.76time_gap:3
seq: _41_41_41
13:58:1118.78time_gap:0
seq: _24_27_48
10:55:3718.81time_gap:0 id_gap:138
13:11:0419.01time_gap:0 id_gap:18
seq: _346_346_346
10:56:2618.82time_gap:0 id_gap:407
seq: _112_112_112
seq: _21_24_48
13:31:4119.07time_gap:0 id_gap:12
seq: _42_42_42
------卖出------

sell seq: _81_11
09:58:3018.13time_gap:0 id_gap:286
09:58:3618.13time_gap:0 id_gap:245
09:58:4418.13time_gap:0
09:59:3318.15time_gap:0 id_gap:277
sell seq: _39_39_39
09:58:4518.15time_gap:0
09:58:4518.15time_gap:0
sell seq: _51_51_51_51
09:48:1018.29time_gap:0 id_gap:14
09:48:1018.29time_gap:0 id_gap:14
sell seq: _30_27_28
10:26:1518.3time_gap:0
10:35:4918.7time_gap:0
sell seq: _49_49
14:27:1818.6time_gap:0 id_gap:23
14:52:2218.43time_gap:0 id_gap:114
14:52:2318.43time_gap:0 id_gap:32
sell seq: _38_38_38_38
10:42:1618.66time_gap:3 id_gap:13
10:42:1618.66time_gap:3 id_gap:13
sell seq: _29_29_29_29
14:15:2918.66time_gap:0
14:15:2918.66time_gap:0
sell seq: _54_56_28_302_51
10:56:5418.85time_gap:3 id_gap:50
10:57:1218.85time_gap:8 id_gap:132
10:57:2418.87time_gap:74 id_gap:52
10:59:4918.85time_gap:12 id_gap:88
11:02:0118.84time_gap:56 id_gap:64
11:02:0518.82time_gap:1 id_gap:66
sell seq: _304_56
................................................................... (total: 29)

600390 五矿资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 参股保险;融资租赁;创投;信托概念;融资融券;期货概念;转融券标的;国企改革;沪股通;白银;优先股概念;高股息精选;央企国企改革;参股券商
流通市值：300亿
seq: _100_76_42
09:44:028.07time_gap:0 id_gap:160
09:55:417.45time_gap:1 id_gap:339
seq: _48_84_100
09:43:077.9time_gap:0 id_gap:224
09:43:287.98time_gap:0 id_gap:32
seq: _20_24_261
11:08:357.88time_gap:0 id_gap:401
11:21:297.94time_gap:0 id_gap:143
seq: _132_100_32
11:19:247.87time_gap:1 id_gap:275
13:18:307.62time_gap:0 id_gap:127
seq: _20_13_500_14
11:18:367.84time_gap:0 id_gap:88
13:05:087.86time_gap:0 id_gap:482
seq: _33_214_20
10:07:087.63time_gap:0 id_gap:377
11:20:037.86time_gap:1 id_gap:172
seq: _26_159_31
10:47:277.54time_gap:1 id_gap:464
11:17:527.82time_gap:0 id_gap:50
seq: _171_33
09:38:587.74time_gap:0 id_gap:11
09:39:457.55time_gap:0 id_gap:309
09:41:377.69time_gap:1 id_gap:151
seq: _215_34
10:41:127.6time_gap:15 id_gap:237
seq: _18_48_217
09:37:227.47time_gap:1 id_gap:189
11:05:287.71time_gap:0 id_gap:91
seq: _20_44_192
09:37:357.52time_gap:0
09:38:447.69time_gap:0
09:39:467.53time_gap:0 id_gap:10
seq: _62_113_50
09:34:357.4time_gap:0 id_gap:321
09:39:267.67time_gap:0 id_gap:202
seq: _100_51_50_14
10:18:587.43time_gap:1 id_gap:403
10:54:287.6time_gap:0 id_gap:230
seq: _30_145_47
09:55:137.45time_gap:1 id_gap:250
10:11:527.42time_gap:1 id_gap:304
seq: _29_188_20
10:19:277.45time_gap:1 id_gap:435
14:20:267.26time_gap:1 id_gap:161
------卖出------

sell seq: _47_50_51_130
09:43:538.05time_gap:0 id_gap:23
10:15:367.31time_gap:0 id_gap:350
sell seq: _189_13
11:21:327.93time_gap:0 id_gap:455
11:21:557.92time_gap:0 id_gap:50
13:07:337.78time_gap:0 id_gap:18
sell seq: _30_135_69
09:34:057.26time_gap:0 id_gap:16
14:15:377.3time_gap:0 id_gap:186

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
seq: _17_21
09:33:0245.38time_gap:0
09:34:0444.67time_gap:0 id_gap:164
09:56:0344.31time_gap:0 id_gap:11
seq: _84_84_84_84_84
09:33:2545.18time_gap:0 id_gap:14
seq: _12_13_15_21
09:34:0344.56time_gap:0 id_gap:499
09:41:1345.05time_gap:0 id_gap:34
seq: _18_14_23
09:36:3145.05time_gap:0 id_gap:165
10:13:2443.36time_gap:0 id_gap:17
seq: _16_26
09:45:0445.01time_gap:0 id_gap:113
10:13:1543.4time_gap:0
13:17:0844.5time_gap:0 id_gap:136
seq: _17_17
09:56:0344.31time_gap:0 id_gap:10
09:56:0444.32time_gap:0 id_gap:26
13:00:0045.0time_gap:0
seq: _27_27_27
09:35:5244.66time_gap:0 id_gap:125
seq: _18_12_16
09:51:3144.66time_gap:0 id_gap:150
10:08:4043.82time_gap:0 id_gap:155
seq: _12_12_12_12
10:08:1843.91time_gap:0 id_gap:11
10:12:5643.45time_gap:0 id_gap:11
11:04:0444.55time_gap:0 id_gap:244
seq: _21_21_22
09:56:2644.44time_gap:0
14:28:3643.54time_gap:0 id_gap:20
seq: _13_13_13
09:34:0344.56time_gap:0 id_gap:33
seq: _31_31_31_31
10:39:5044.46time_gap:0
seq: _21_27
09:40:2244.9time_gap:0
seq: _51_16_28
09:56:0444.32time_gap:0 id_gap:372
10:14:1243.3time_gap:0
seq: _21_21_21
10:18:2243.54time_gap:0 id_gap:10
seq: _12_12_12
10:16:5342.97time_gap:0
------卖出------

sell seq: _12_34_15
11:12:4145.2time_gap:0 id_gap:13
13:21:0544.39time_gap:0 id_gap:28
sell seq: _12_22
09:31:1645.94time_gap:0 id_gap:74
09:36:1545.01time_gap:0 id_gap:203
09:44:0445.39time_gap:0 id_gap:14
11:12:4145.2time_gap:0
sell seq: _22_14
09:31:0546.1time_gap:0 id_gap:186
09:35:0944.5time_gap:0 id_gap:270
14:50:3243.69time_gap:0
sell seq: _16_21
09:32:5045.37time_gap:0 id_gap:155
09:36:2144.93time_gap:0 id_gap:53
09:48:0844.99time_gap:0 id_gap:11
10:15:0743.39time_gap:1
sell seq: _22_18
09:40:1244.83time_gap:1 id_gap:34
09:43:4545.54time_gap:0 id_gap:319
09:44:2345.36time_gap:10
sell seq: _27_27
09:32:5645.33time_gap:0 id_gap:58
09:32:5645.33time_gap:0 id_gap:278
09:32:5645.34time_gap:0 id_gap:154
09:33:2145.18time_gap:0 id_gap:29
09:43:5245.53time_gap:1
14:54:1743.65time_gap:0 id_gap:29
sell seq: _77_77_77_77
09:37:1745.0time_gap:0 id_gap:384
09:37:1745.0time_gap:0 id_gap:384
sell seq: _27_27_27
................................................................... (total: 65)

300223 北京君正 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值：313亿
seq: _17_11
09:30:0178.66time_gap:0 id_gap:14
10:12:0274.28time_gap:0
10:14:0873.06time_gap:0 id_gap:108
13:54:0474.0time_gap:0
seq: _31_67_38
10:14:0873.06time_gap:0 id_gap:247
10:15:0094.38time_gap:0 id_gap:184
seq: _16_14
09:37:0774.12time_gap:0 id_gap:99
10:14:0094.38time_gap:0 id_gap:70
10:14:0094.38time_gap:0 id_gap:50
10:14:0373.01time_gap:0
seq: _14_13
09:38:1074.09time_gap:0
10:14:0094.38time_gap:0 id_gap:339
14:42:0873.63time_gap:5
seq: _13_17
10:14:0773.06time_gap:0 id_gap:237
10:14:0873.06time_gap:0
14:56:0772.93time_gap:0
seq: _22_16
09:34:4870.67time_gap:0 id_gap:189
10:15:0094.38time_gap:0 id_gap:110
10:18:0094.38time_gap:0 id_gap:244
seq: _12_11
09:34:4770.67time_gap:0 id_gap:20
09:49:3776.26time_gap:8
10:18:0094.38time_gap:0 id_gap:353
13:57:3773.71time_gap:3 id_gap:125
14:22:2873.58time_gap:1
14:41:4573.57time_gap:0
14:42:2673.98time_gap:0
seq: _22_22_22
09:31:2877.22time_gap:0 id_gap:83
seq: _12_12
09:31:3476.67time_gap:0 id_gap:194
14:13:1574.67time_gap:0 id_gap:19
14:23:4073.66time_gap:0
14:30:1273.52time_gap:0
seq: _13_13
09:31:3776.7time_gap:0 id_gap:321
13:53:4674.0time_gap:0
14:51:2173.5time_gap:0
seq: _26_26_26
09:31:4076.0time_gap:0 id_gap:148
seq: _15_12_26
09:54:0475.81time_gap:1
09:56:3675.9time_gap:1
seq: _14_14_14
09:32:0775.0time_gap:1 id_gap:32
seq: _16_13
09:32:0875.03time_gap:68
14:21:0373.53time_gap:0
14:48:3073.42time_gap:1 id_gap:15
seq: _13_27
09:37:0574.12time_gap:0
seq: _16_12
10:18:0972.9time_gap:0
seq: _12_13
14:04:2473.96time_gap:0
14:09:5874.21time_gap:0
14:51:2273.52time_gap:0
seq: _31_31
09:34:3571.01time_gap:0 id_gap:325
seq: _17_16
09:31:2776.81time_gap:0 id_gap:175
seq: _12_24_15
10:14:0873.06time_gap:0 id_gap:59
seq: _11_16
10:18:0972.9time_gap:0
14:04:5273.98time_gap:0 id_gap:38
14:42:0773.62time_gap:0
seq: _16_16_16_16_16
13:54:0473.99time_gap:3 id_gap:19
seq: _12_12_12
------卖出------

sell seq: _49_13
09:30:3578.61time_gap:1
09:30:3778.61time_gap:0
09:30:3878.6time_gap:0
sell seq: _24_24_24
09:30:3478.58time_gap:0 id_gap:175
09:30:3478.58time_gap:0 id_gap:175
09:33:5873.01time_gap:0 id_gap:348
09:38:4976.0time_gap:1 id_gap:159
sell seq: _14_24_24
09:30:3478.58time_gap:0 id_gap:171
09:32:3175.62time_gap:0 id_gap:91
sell seq: _14_14
09:32:5575.68time_gap:0
09:33:0175.62time_gap:0 id_gap:25
09:33:0175.62time_gap:0 id_gap:308
09:36:4074.56time_gap:1 id_gap:118
15:00:0072.9time_gap:0 id_gap:458
sell seq: _12_21
09:44:4178.69time_gap:0 id_gap:478
10:35:2076.5time_gap:0 id_gap:375
14:55:1673.0time_gap:0 id_gap:396
sell seq: _13_14
09:30:1979.0time_gap:0
sell seq: _12_14
09:33:1675.27time_gap:0
09:43:2277.67time_gap:0 id_gap:245
10:04:2676.28time_gap:0 id_gap:19
sell seq: _32_32
................................................................... (total: 47)

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
seq: _38_13
10:08:0643.54time_gap:0 id_gap:269
seq: _16_62
10:59:1944.3time_gap:0 id_gap:277
seq: _32_27
09:35:0541.58time_gap:0 id_gap:315
09:39:2245.06time_gap:0 id_gap:10
09:48:1445.0time_gap:0 id_gap:433
09:54:1144.1time_gap:0 id_gap:44
seq: _12_28
09:36:0344.52time_gap:0 id_gap:177
09:47:1644.81time_gap:0 id_gap:50
13:53:1843.55time_gap:0 id_gap:53
seq: _12_23
09:59:2344.2time_gap:0 id_gap:12
10:10:4843.27time_gap:0
10:44:2843.08time_gap:0 id_gap:10
10:58:5044.31time_gap:0 id_gap:105
seq: _54_21_17
09:54:1244.1time_gap:0 id_gap:359
10:10:4343.38time_gap:1 id_gap:35
seq: _21_21
09:54:0944.09time_gap:0
09:55:0544.23time_gap:0 id_gap:60
10:18:2142.38time_gap:0
seq: _16_23
09:51:2944.4time_gap:15
10:12:0543.12time_gap:0
10:14:0742.6time_gap:0
seq: _16_16_16
09:53:5444.21time_gap:0
seq: _22_14
09:34:0444.18time_gap:0 id_gap:54
10:14:2242.62time_gap:0
13:24:4543.58time_gap:0 id_gap:455
seq: _14_32
09:48:0944.68time_gap:144
seq: _21_27
10:09:1043.48time_gap:0
seq: _22_16_39_61_11
09:34:0644.31time_gap:0 id_gap:50
09:35:0541.58time_gap:0
seq: _17_12_29
09:54:1444.04time_gap:0 id_gap:42
10:47:0843.04time_gap:0 id_gap:12
seq: _112_112
10:05:0843.66time_gap:0 id_gap:34
10:08:1743.43time_gap:0 id_gap:67
10:08:1743.43time_gap:0 id_gap:23
seq: _27_13
09:34:2844.03time_gap:0 id_gap:210
10:11:5143.01time_gap:0 id_gap:236
14:54:0942.01time_gap:0 id_gap:26
14:54:0942.0time_gap:0
seq: _48_48_48
10:11:5943.0time_gap:0 id_gap:53
seq: _12_12_12_12
10:12:0343.04time_gap:0
seq: _24_12
10:08:1643.39time_gap:1 id_gap:473
seq: _14_14_12
10:12:0543.12time_gap:0
10:44:3243.13time_gap:0
seq: _26_16
09:48:2445.2time_gap:0 id_gap:25
10:11:4043.05time_gap:0
10:14:0742.74time_gap:0 id_gap:409
seq: _21_16
09:35:0542.32time_gap:0
10:14:0442.6time_gap:0
14:54:2642.16time_gap:0 id_gap:292
seq: _23_26
10:02:3544.32time_gap:0 id_gap:353
14:49:0942.2time_gap:0
14:49:0942.19time_gap:0
seq: _16_12_11
09:35:0541.58time_gap:0 id_gap:307
14:54:1342.11time_gap:3 id_gap:64
seq: _111_111_111
10:05:0843.76time_gap:0 id_gap:65
seq: _32_32_32
10:09:1243.71time_gap:1 id_gap:52
seq: _21_17
09:54:4144.0time_gap:1
seq: _14_28
09:54:3244.01time_gap:0
------卖出------

sell seq: _29_29
09:33:0046.56time_gap:1 id_gap:97
10:23:0943.46time_gap:0 id_gap:106
10:36:4443.77time_gap:0 id_gap:42
sell seq: _17_17_17
09:31:1646.69time_gap:0
09:31:1646.69time_gap:0
sell seq: _12_11_11
09:31:1846.87time_gap:0 id_gap:26
09:33:4345.0time_gap:0 id_gap:72
sell seq: _11_11_13
09:34:0444.17time_gap:0 id_gap:116
sell seq: _89_14
09:31:4547.33time_gap:0
09:31:4647.33time_gap:0 id_gap:11
09:31:4647.33time_gap:0 id_gap:16
09:31:4747.32time_gap:0 id_gap:11
sell seq: _18_16
09:31:3747.18time_gap:0 id_gap:385
09:34:0544.17time_gap:0 id_gap:151
09:45:4245.22time_gap:0
09:53:4844.21time_gap:0 id_gap:272
sell seq: _11_11_11
09:31:5747.79time_gap:0
09:31:5747.79time_gap:0
sell seq: _12_12_11
09:34:3142.97time_gap:1 id_gap:21
sell seq: _111_111_111
10:04:2744.0time_gap:0 id_gap:91
10:04:2744.0time_gap:0 id_gap:91
sell seq: _34_11
10:04:0544.55time_gap:0 id_gap:45
10:29:1443.06time_gap:0 id_gap:62
14:49:3742.47time_gap:0 id_gap:82
sell seq: _16_16_16_16
................................................................... (total: 37)

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
seq: _31_31
09:32:2933.64time_gap:0 id_gap:13
09:58:0832.76time_gap:7 id_gap:19
10:49:4232.34time_gap:0 id_gap:47
13:37:0732.74time_gap:0
seq: _57_57
09:35:1933.45time_gap:0 id_gap:224
09:36:4833.57time_gap:0 id_gap:60
10:01:1532.64time_gap:0 id_gap:56
10:02:1032.72time_gap:0 id_gap:241
10:04:5332.65time_gap:0 id_gap:60
10:17:0531.81time_gap:0 id_gap:43
seq: _57_38_38
09:36:4833.56time_gap:4 id_gap:183
10:04:5032.61time_gap:0 id_gap:47
seq: _37_57
10:13:0731.95time_gap:0 id_gap:37
seq: _38_38
09:36:4833.53time_gap:0 id_gap:133
09:53:4232.87time_gap:0 id_gap:269
10:01:5032.7time_gap:0 id_gap:47
10:02:1032.72time_gap:0 id_gap:186
10:10:5232.24time_gap:0 id_gap:83
seq: _28_17_17
09:37:0633.35time_gap:0
09:39:0133.5time_gap:0 id_gap:321
seq: _57_57_57
seq: _17_17_19
09:37:1033.31time_gap:0 id_gap:16
09:45:3733.45time_gap:0
seq: _16_14_16
11:09:1232.86time_gap:0
11:25:5633.05time_gap:0
13:38:0632.78time_gap:0
seq: _38_29
13:35:0732.78time_gap:0
seq: _12_12_12_12
09:54:4032.72time_gap:0 id_gap:250
seq: _29_18
10:04:5332.65time_gap:0 id_gap:58
10:55:3632.66time_gap:0
14:33:2232.71time_gap:0 id_gap:82
seq: _38_17
09:56:0832.82time_gap:1 id_gap:262
seq: _14_14_14_11
10:09:4232.29time_gap:3 id_gap:96
10:09:4732.29time_gap:0 id_gap:264
seq: _34_38
10:02:0632.69time_gap:0 id_gap:109
------卖出------

sell seq: _62_62
09:32:4533.65time_gap:0 id_gap:67
09:42:0433.6time_gap:0 id_gap:136
10:59:0732.94time_gap:0 id_gap:17
sell seq: _57_57
09:42:0433.56time_gap:0 id_gap:379
09:46:4233.39time_gap:0 id_gap:252
10:03:1532.7time_gap:0 id_gap:200
10:03:1532.69time_gap:0 id_gap:118
10:08:0532.44time_gap:0 id_gap:112
sell seq: _38_57
09:32:5033.58time_gap:0 id_gap:220
09:48:0533.4time_gap:0 id_gap:60
09:58:3532.8time_gap:0 id_gap:32
09:59:5732.78time_gap:0 id_gap:36
10:05:2832.6time_gap:0 id_gap:68
10:12:1032.15time_gap:0 id_gap:19
sell seq: _34_13
09:42:0333.66time_gap:0 id_gap:45
11:20:5533.51time_gap:8
14:27:5832.56time_gap:0
sell seq: _12_57
09:59:5832.76time_gap:0 id_gap:144
sell seq: _16_16_16
13:49:5132.9time_gap:0 id_gap:200
13:49:5132.9time_gap:0 id_gap:200
sell seq: _28_28
................................................................... (total: 32)

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
seq: _94_94
09:30:1315.44time_gap:0
09:39:4014.38time_gap:0 id_gap:91
14:50:1713.74time_gap:0
seq: _12_25_64
09:30:1615.47time_gap:0 id_gap:13
09:30:2015.47time_gap:0
seq: _192_12_38_83
09:30:0415.61time_gap:0
09:30:0515.56time_gap:0
09:30:0915.61time_gap:0
seq: _124_19_81
10:58:4815.33time_gap:1 id_gap:29
10:58:5715.35time_gap:0 id_gap:31
seq: _92_92_92
09:45:0814.9time_gap:0 id_gap:173
seq: _53_53_53
09:41:3914.91time_gap:0 id_gap:38
seq: _128_128_128
09:31:0514.81time_gap:0 id_gap:59
seq: _32_33_31_32
09:41:2614.89time_gap:0
09:43:4614.84time_gap:0
seq: _67_67_67
10:12:1114.05time_gap:1 id_gap:140
seq: _18_112_37
10:14:0513.81time_gap:0 id_gap:78
14:02:0514.05time_gap:0
seq: _124_124_124
09:37:0813.9time_gap:0 id_gap:27
seq: _38_38_38
10:14:0413.8time_gap:0
seq: _48_48_48
09:35:5213.65time_gap:0 id_gap:90
seq: _22_22_22_22_22
14:53:0413.86time_gap:0
seq: _22_94
09:44:0215.04time_gap:0 id_gap:88
seq: _142_142_142_142_142
09:37:0313.85time_gap:7 id_gap:167
seq: _284_284_284
09:37:1013.87time_gap:0 id_gap:418
------卖出------

sell seq: _43_43_43
09:46:0415.49time_gap:0 id_gap:34
09:46:0415.49time_gap:0 id_gap:34
sell seq: _253_64
09:30:1515.42time_gap:0
09:30:1615.41time_gap:0 id_gap:11
09:30:1815.41time_gap:0 id_gap:17
09:30:2015.41time_gap:0
sell seq: _23_23_23_23_23
09:46:0415.47time_gap:0 id_gap:29
09:46:0415.47time_gap:0 id_gap:29
sell seq: _47_40_23
10:39:3415.12time_gap:0
10:59:1115.33time_gap:0
sell seq: _51_72_203
10:56:4115.22time_gap:0 id_gap:12
10:56:4515.26time_gap:0 id_gap:10
sell seq: _67_67_67
09:31:4515.29time_gap:0 id_gap:80
09:31:4515.29time_gap:0 id_gap:80
sell seq: _73_52
09:41:0115.01time_gap:0 id_gap:13
11:00:5414.98time_gap:0 id_gap:10
11:11:0815.02time_gap:0 id_gap:14
sell seq: _186_163
09:40:2314.75time_gap:0 id_gap:227
09:40:2614.81time_gap:0 id_gap:21
09:40:3714.95time_gap:0 id_gap:32
09:40:4114.99time_gap:0 id_gap:65
09:40:4414.95time_gap:0 id_gap:10
sell seq: _52_208_74
10:41:5914.91time_gap:0 id_gap:17
10:42:0314.9time_gap:0 id_gap:12
sell seq: _329_329_329_329_329
................................................................... (total: 43)

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
seq: _21_21_14_21_11
09:32:3719.05time_gap:0 id_gap:192
09:32:3719.05time_gap:0 id_gap:414
seq: _17_29_34
09:31:1619.32time_gap:0
09:52:1718.78time_gap:0 id_gap:23
seq: _19_13_19_19_19
09:49:4518.9time_gap:1
09:49:4618.9time_gap:0 id_gap:24
09:49:4618.9time_gap:0 id_gap:151
seq: _19_19_19_19_19
seq: _27_27_27
13:24:4918.8time_gap:0
seq: _24_24_24_24_24
09:54:1918.76time_gap:3 id_gap:131
seq: _24_24_24_24
seq: _42_42_42_42
09:54:4318.71time_gap:6 id_gap:395
seq: _21_47_21
10:17:4118.4time_gap:0 id_gap:116
10:17:4118.39time_gap:7 id_gap:149
------卖出------

sell seq: _59_59_59
11:21:3919.38time_gap:0
11:21:3919.38time_gap:0
sell seq: _27_27_27_27
13:45:5918.97time_gap:0
13:45:5918.97time_gap:0
sell seq: _17_17_17_17_17
09:35:3818.79time_gap:0 id_gap:295
09:35:3818.79time_gap:0 id_gap:295
09:35:3818.79time_gap:0 id_gap:295
sell seq: _49_49_49
09:35:4318.74time_gap:0 id_gap:338
09:35:4318.74time_gap:0 id_gap:338
sell seq: _33_33_33_33
09:46:3518.71time_gap:1 id_gap:377
09:46:3518.71time_gap:1 id_gap:377

300394 天孚通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;5G;融资融券;华为概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;专精特新;养老金持股;共封装光学(CPO);光纤概念
流通市值：557亿
seq: _23_23_23
09:31:26112.02time_gap:1 id_gap:128
seq: _13_13_13
09:30:30112.53time_gap:0 id_gap:197
seq: _21_21_21
09:31:21111.88time_gap:0 id_gap:296
seq: _11_11_11
09:34:08108.0time_gap:0 id_gap:249
09:35:13108.72time_gap:0 id_gap:469
09:35:13108.72time_gap:0 id_gap:16
seq: _16_16
09:35:46108.72time_gap:0 id_gap:283
09:51:15109.38time_gap:0 id_gap:79
10:02:19108.3time_gap:0 id_gap:77
10:13:04105.19time_gap:0 id_gap:174
10:13:05105.2time_gap:0 id_gap:492
10:23:12106.6time_gap:0 id_gap:14
14:15:44108.0time_gap:0 id_gap:379
seq: _12_12_12_12_12
09:34:10107.83time_gap:0 id_gap:376
seq: _18_11
09:34:08107.89time_gap:0 id_gap:492
09:34:08108.01time_gap:1 id_gap:215
13:34:59106.6time_gap:0
14:30:07106.22time_gap:0 id_gap:236
seq: _11_11
09:34:08107.95time_gap:0 id_gap:246
09:54:34107.93time_gap:0
10:07:40107.0time_gap:0
seq: _17_17
10:23:08106.59time_gap:0 id_gap:55
13:13:34107.41time_gap:4 id_gap:295
13:28:37107.19time_gap:0 id_gap:92
seq: _11_12
10:12:04105.7time_gap:7
10:20:42105.5time_gap:0
10:23:02106.65time_gap:0 id_gap:78
10:23:37106.04time_gap:3
13:19:29106.82time_gap:0 id_gap:17
13:34:59106.6time_gap:0 id_gap:25
seq: _16_16_16
seq: _11_16
13:34:59106.6time_gap:0
seq: _24_24_24_24
10:14:06104.8time_gap:0 id_gap:43
seq: _12_31
10:28:32106.28time_gap:0 id_gap:298
seq: _11_26
10:10:43106.24time_gap:0 id_gap:47
------卖出------

sell seq: _12_11_11
09:36:36110.71time_gap:0 id_gap:159
09:36:48111.5time_gap:0
sell seq: _14_11
09:30:46112.0time_gap:0 id_gap:278
09:30:46112.0time_gap:0 id_gap:283
09:30:55111.97time_gap:0 id_gap:29
10:07:40107.0time_gap:0 id_gap:56
10:28:40106.2time_gap:108 id_gap:124
10:28:51106.0time_gap:0 id_gap:61
10:29:02106.15time_gap:68 id_gap:143
14:51:47106.2time_gap:0 id_gap:116
sell seq: _11_13
09:30:46112.0time_gap:0 id_gap:92
10:20:06104.9time_gap:0 id_gap:32
10:27:04105.88time_gap:1 id_gap:65
13:38:08106.5time_gap:0 id_gap:293
sell seq: _11_11
................................................................... (total: 124)

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
seq: _43_43_43_43
11:18:4412.79time_gap:0 id_gap:169
seq: _60_88_76_84_28
09:37:1912.8time_gap:1 id_gap:24
09:39:1012.85time_gap:0
09:40:3912.77time_gap:1
seq: _28_96
09:36:2812.7time_gap:0 id_gap:301
seq: _43_43_43
11:04:0412.53time_gap:0
11:15:0512.76time_gap:0
13:25:2512.39time_gap:0
seq: _42_30_38_14
09:56:1412.64time_gap:0
09:56:2712.69time_gap:0 id_gap:10
seq: _94_94_94
09:33:5412.49time_gap:0 id_gap:283
------卖出------

sell seq: _43_43_43
11:11:5712.74time_gap:0
11:16:0712.79time_gap:0 id_gap:10
11:16:0712.79time_gap:0 id_gap:10
11:19:4412.8time_gap:0
11:22:3312.8time_gap:0
13:09:2212.48time_gap:0
sell seq: _60_88_84_76_28
09:39:2412.81time_gap:0
09:43:1112.98time_gap:1
sell seq: _49_49_49
09:43:1012.97time_gap:0 id_gap:14
09:43:1012.97time_gap:0 id_gap:14
sell seq: _38_38_38_38_38
10:30:3012.43time_gap:1 id_gap:62
10:30:3012.43time_gap:1 id_gap:62

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：556亿
seq: _23_22
09:48:2868.59time_gap:30
10:14:1967.9time_gap:0 id_gap:237
14:18:0068.0time_gap:0 id_gap:82
seq: _19_19
10:12:4967.85time_gap:5 id_gap:82
10:12:5567.85time_gap:0
13:48:1968.5time_gap:0
14:44:2967.59time_gap:0 id_gap:24
seq: _17_17
10:50:0168.08time_gap:0 id_gap:18
10:50:0168.08time_gap:0 id_gap:13
13:51:0768.5time_gap:1 id_gap:10
14:44:2967.59time_gap:0 id_gap:28
seq: _11_11
09:34:2268.57time_gap:0 id_gap:47
09:34:2268.57time_gap:0 id_gap:245
11:15:3269.01time_gap:0
13:46:1968.53time_gap:0
14:01:0468.5time_gap:0 id_gap:25
seq: _34_34
10:11:4367.91time_gap:3 id_gap:77
14:01:1368.5time_gap:0 id_gap:10
14:01:1668.5time_gap:0 id_gap:10
seq: _12_13
09:31:3869.74time_gap:0 id_gap:71
09:34:1968.47time_gap:0 id_gap:31
10:10:1968.02time_gap:0
seq: _21_21
10:12:4467.83time_gap:1 id_gap:23
10:12:5867.87time_gap:1 id_gap:122
11:10:2568.91time_gap:1
seq: _12_12
09:31:4269.7time_gap:0 id_gap:26
09:33:5068.16time_gap:3 id_gap:216
09:48:3168.51time_gap:0 id_gap:34
09:48:3168.51time_gap:0 id_gap:157
10:12:4367.84time_gap:1 id_gap:24
10:12:4467.84time_gap:0 id_gap:41
14:41:5767.68time_gap:0 id_gap:31
seq: _16_12
09:34:4768.63time_gap:0 id_gap:148
09:35:2568.85time_gap:0 id_gap:199
10:18:3267.52time_gap:0
seq: _13_13_13_13_13
09:34:1968.47time_gap:0 id_gap:106
seq: _13_13_13
09:34:1968.47time_gap:0 id_gap:169
seq: _16_16
10:58:5568.69time_gap:0 id_gap:13
13:45:1468.49time_gap:178
14:44:2967.59time_gap:7 id_gap:28
seq: _27_27
10:13:1467.89time_gap:1 id_gap:36
10:44:5267.9time_gap:0 id_gap:72
13:52:2268.51time_gap:0 id_gap:16
seq: _13_13
10:45:0768.36time_gap:0 id_gap:299
10:45:0868.36time_gap:0 id_gap:94
10:45:0868.36time_gap:0 id_gap:162
14:40:4367.58time_gap:0 id_gap:15
seq: _16_16_16
seq: _13_19
09:48:1968.6time_gap:43
seq: _24_24
10:13:1667.99time_gap:0 id_gap:98
14:40:3867.58time_gap:0 id_gap:32
14:44:2067.59time_gap:3 id_gap:11
------卖出------

sell seq: _17_17
09:55:5168.0time_gap:0 id_gap:138
10:06:4968.24time_gap:0 id_gap:30
10:07:1368.29time_gap:0 id_gap:12
10:07:1968.25time_gap:0 id_gap:27
13:16:1068.0time_gap:0 id_gap:75
13:16:1667.99time_gap:0 id_gap:32
sell seq: _18_18
09:56:1368.0time_gap:0
10:36:0768.56time_gap:0 id_gap:20
14:11:4067.83time_gap:0 id_gap:16
14:18:2268.0time_gap:0
sell seq: _28_28
10:46:1368.0time_gap:3 id_gap:15
13:14:4968.06time_gap:0
13:19:1668.1time_gap:0 id_gap:16
14:15:0167.82time_gap:0
sell seq: _33_33
11:02:1368.0time_gap:0 id_gap:12
14:11:2267.9time_gap:0 id_gap:28
14:19:0368.0time_gap:0 id_gap:349
sell seq: _23_14
09:30:2368.76time_gap:0 id_gap:14
10:09:2868.25time_gap:0 id_gap:218
14:17:5868.0time_gap:0
sell seq: _14_12
................................................................... (total: 82)

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
seq: _16_16
09:30:5862.05time_gap:0
09:31:3361.01time_gap:0
09:38:1058.7time_gap:0 id_gap:73
09:38:2359.57time_gap:0 id_gap:88
14:05:2859.13time_gap:0 id_gap:322
seq: _16_17
09:31:1861.7time_gap:0 id_gap:85
seq: _17_11
09:30:5862.05time_gap:0 id_gap:39
09:39:0260.14time_gap:1 id_gap:486
14:28:2557.81time_gap:0
14:30:4758.45time_gap:0
14:54:2557.6time_gap:0 id_gap:53
seq: _19_39
09:31:0761.72time_gap:0 id_gap:55
09:31:1561.7time_gap:0 id_gap:16
09:32:2560.2time_gap:1 id_gap:22
seq: _12_39
09:31:3461.21time_gap:0 id_gap:362
10:14:2256.92time_gap:0 id_gap:39
14:50:3658.0time_gap:0
seq: _12_19
09:31:3461.54time_gap:0 id_gap:267
10:14:0756.66time_gap:0
14:28:2557.92time_gap:0
14:29:3257.78time_gap:0
seq: _22_11
09:31:3461.15time_gap:0 id_gap:239
09:33:3556.01time_gap:0 id_gap:166
09:33:4255.8time_gap:0
seq: _16_16_16
seq: _22_36
10:14:0456.51time_gap:1 id_gap:93
11:10:1460.28time_gap:0
11:23:2461.0time_gap:0
seq: _22_12
09:56:0457.64time_gap:0 id_gap:25
seq: _83_83_83
09:38:1759.0time_gap:0 id_gap:220
seq: _14_16
09:36:0059.64time_gap:0 id_gap:346
09:47:2459.0time_gap:0 id_gap:183
10:04:1459.05time_gap:0 id_gap:59
seq: _13_13
09:32:3759.23time_gap:0 id_gap:102
09:38:1158.85time_gap:0 id_gap:57
09:39:4158.34time_gap:1
09:47:1059.21time_gap:1
09:48:0558.89time_gap:0
09:48:0558.89time_gap:0 id_gap:22
seq: _11_16
10:02:5858.8time_gap:0 id_gap:218
14:18:3857.69time_gap:0
14:37:5459.02time_gap:0 id_gap:23
seq: _84_84_84_84_84
14:19:0158.0time_gap:0 id_gap:95
seq: _84_84_84_84
09:38:0858.0time_gap:0 id_gap:293
seq: _84_84_58
14:54:3557.76time_gap:0 id_gap:61
seq: _12_84
14:17:4757.9time_gap:72
seq: _33_12
14:54:2557.61time_gap:0 id_gap:37
seq: _34_18
14:18:4857.68time_gap:0
14:54:3857.75time_gap:0 id_gap:49
14:55:3057.77time_gap:0 id_gap:147
seq: _27_12
09:57:3458.54time_gap:0 id_gap:92
seq: _22_22
10:14:3057.6time_gap:4 id_gap:49
seq: _84_84
09:38:0958.07time_gap:0 id_gap:330
09:38:1058.39time_gap:0 id_gap:328
09:38:1058.12time_gap:0 id_gap:209
seq: _13_21
10:02:0858.2time_gap:0 id_gap:220
seq: _17_17
09:55:1657.82time_gap:5
09:56:0457.64time_gap:0 id_gap:93
10:13:4556.6time_gap:4
14:14:1059.17time_gap:0 id_gap:413
seq: _19_16
09:33:3456.5time_gap:0 id_gap:299
------卖出------

sell seq: _11_12_12
09:30:3863.63time_gap:0
09:44:1861.06time_gap:0 id_gap:178
sell seq: _14_14
09:30:3663.8time_gap:0 id_gap:269
09:30:4962.7time_gap:0 id_gap:61
09:41:1659.99time_gap:0 id_gap:18
09:42:2060.31time_gap:0 id_gap:26
14:46:3557.86time_gap:0 id_gap:64
sell seq: _11_16
09:39:2359.88time_gap:0 id_gap:249
09:39:2359.91time_gap:0 id_gap:12
09:41:0459.94time_gap:0
09:42:2660.33time_gap:0 id_gap:243
09:58:1759.29time_gap:0 id_gap:25
10:57:4359.83time_gap:78
11:19:5563.0time_gap:0
sell seq: _14_13
09:42:2060.31time_gap:0 id_gap:128
sell seq: _13_13_13
................................................................... (total: 103)

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
seq: _84_72_165
09:37:3330.3time_gap:0 id_gap:65
09:37:4230.3time_gap:0 id_gap:93
09:51:3029.7time_gap:0 id_gap:36
09:51:4429.7time_gap:0 id_gap:15
seq: _31_31
09:32:4930.22time_gap:0 id_gap:253
09:33:2429.91time_gap:1 id_gap:245
14:32:5628.6time_gap:0 id_gap:495
14:33:1828.69time_gap:0 id_gap:324
seq: _15_46_46
09:49:5429.9time_gap:0 id_gap:129
10:17:1528.85time_gap:0 id_gap:93
seq: _44_44
09:33:5729.81time_gap:0
09:34:1929.92time_gap:0
09:55:1029.42time_gap:0
seq: _46_12
09:47:4429.87time_gap:0
09:59:0729.48time_gap:3 id_gap:23
14:18:1528.5time_gap:0 id_gap:14
seq: _69_46
09:33:5729.82time_gap:0 id_gap:15
10:02:0929.51time_gap:0
10:17:1128.85time_gap:0 id_gap:125
seq: _27_27
09:58:1129.55time_gap:3 id_gap:13
10:02:1029.6time_gap:0 id_gap:129
10:02:1029.59time_gap:0 id_gap:11
seq: _28_27
10:20:4528.9time_gap:0 id_gap:442
11:18:0929.62time_gap:0 id_gap:283
13:02:5429.43time_gap:0
seq: _46_27_19
10:02:0929.51time_gap:0
10:02:0929.5time_gap:0 id_gap:43
seq: _46_27
09:58:1429.55time_gap:0
seq: _18_22_16
09:55:1029.42time_gap:0 id_gap:15
14:12:5028.7time_gap:0 id_gap:28
seq: _18_29_27
14:14:0728.7time_gap:0
seq: _26_26_26
10:08:1229.2time_gap:9
seq: _29_29_29
10:15:0028.92time_gap:1
seq: _46_46_46
------卖出------

sell seq: _22_22_22
09:45:3929.97time_gap:0 id_gap:22
09:45:3929.97time_gap:0 id_gap:22
sell seq: _44_44
09:33:5929.88time_gap:1
09:34:2229.97time_gap:1
10:21:2129.12time_gap:1 id_gap:13
sell seq: _33_33_33
09:37:0730.22time_gap:0 id_gap:246
09:37:0730.22time_gap:0 id_gap:246
14:14:5628.7time_gap:4
14:18:0828.5time_gap:0 id_gap:12
sell seq: _18_18_18
09:34:0129.9time_gap:0
09:34:0129.9time_gap:0
sell seq: _59_11
11:00:0729.3time_gap:0 id_gap:27
11:12:2129.66time_gap:0 id_gap:284
11:12:2229.66time_gap:0 id_gap:152
sell seq: _38_38_38
10:01:5629.46time_gap:0 id_gap:43
10:01:5629.46time_gap:0 id_gap:43
sell seq: _18_46
10:06:2229.39time_gap:0 id_gap:21
10:17:3328.82time_gap:13 id_gap:140
13:53:3729.05time_gap:0 id_gap:419
sell seq: _38_46
10:54:3729.3time_gap:330
sell seq: _96_47_65_79
14:13:3028.7time_gap:0 id_gap:23
14:13:3628.7time_gap:0
sell seq: _33_33
................................................................... (total: 54)

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
seq: _33_33_33_33
14:19:1820.16time_gap:0
seq: _43_43_43_43_43
09:40:1920.08time_gap:3 id_gap:11
seq: _23_16_18_21
09:40:2220.08time_gap:0 id_gap:217
09:45:5419.97time_gap:0 id_gap:55
seq: _22_44_51
09:30:2820.4time_gap:1 id_gap:157
09:31:5820.13time_gap:0
seq: _16_16_16_16_16
14:43:1420.33time_gap:0 id_gap:11
seq: _16_32_42
09:30:0420.25time_gap:0 id_gap:16
09:56:0719.49time_gap:0 id_gap:368
seq: _61_16
09:49:5819.83time_gap:0
seq: _58_58
09:46:0820.03time_gap:1 id_gap:238
14:39:2820.34time_gap:0
14:56:0620.25time_gap:0 id_gap:193
seq: _46_46_46
14:48:0720.23time_gap:0
seq: _37_37_37
14:38:3320.3time_gap:0
seq: _23_12_23_11_23
09:30:4620.57time_gap:0 id_gap:23
09:30:4620.57time_gap:1 id_gap:93
seq: _17_17_17_17_17
09:39:5520.02time_gap:4
seq: _41_41_41
09:45:2120.02time_gap:1 id_gap:372
seq: _54_54
09:33:3619.68time_gap:0
09:49:0419.91time_gap:1
10:12:0119.55time_gap:1
seq: _28_14_42
09:49:4619.9time_gap:0 id_gap:402
09:51:1619.74time_gap:1 id_gap:430
seq: _26_26_26_26
09:48:4819.88time_gap:0
seq: _28_28_28
09:47:2219.86time_gap:3 id_gap:19
seq: _41_15_28
09:50:3119.72time_gap:0 id_gap:196
09:53:3219.73time_gap:0 id_gap:351
seq: _132_132_132
09:33:4019.72time_gap:0 id_gap:27
seq: _31_31_31_31
09:36:2519.66time_gap:0
seq: _111_111_111
10:11:3119.55time_gap:4
seq: _61_61_61
seq: _29_29_29_29
09:49:2219.89time_gap:3 id_gap:11
seq: _27_27_27
10:11:4919.54time_gap:0
seq: _23_23_23_23
11:25:4920.84time_gap:0
------卖出------

sell seq: _31_11_31_38
09:35:5719.8time_gap:0
09:36:1319.74time_gap:0
sell seq: _187_54
09:31:2020.32time_gap:0
09:31:2020.32time_gap:0
09:31:2020.32time_gap:1
09:31:5020.26time_gap:0
sell seq: _54_54_54
09:37:5820.04time_gap:0 id_gap:81
09:37:5820.04time_gap:0 id_gap:81
sell seq: _26_26_26
10:55:0320.43time_gap:0 id_gap:10
10:55:0320.43time_gap:0 id_gap:10
sell seq: _149_149_149
09:37:0719.95time_gap:1 id_gap:51
09:37:0719.95time_gap:1 id_gap:51
sell seq: _17_24_27_31
09:54:3519.68time_gap:17 id_gap:184
13:06:2820.68time_gap:1 id_gap:79

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
seq: _28_27_14_31
13:30:2916.92time_gap:0 id_gap:70
13:43:4717.02time_gap:0 id_gap:63
seq: _22_22_22_22_22
09:33:0317.03time_gap:1 id_gap:212
seq: _30_35_18_29_13
09:42:3817.13time_gap:0 id_gap:139
10:35:0016.81time_gap:0 id_gap:151
seq: _15_15_14_16_34
09:42:3817.13time_gap:0 id_gap:97
10:19:3316.58time_gap:0 id_gap:81
seq: _18_29_13_13_33
09:43:5017.24time_gap:0 id_gap:99
09:44:0217.26time_gap:0 id_gap:146
seq: _14_34_32_20_14
09:43:5017.24time_gap:1 id_gap:400
09:44:0217.26time_gap:0 id_gap:242
seq: _32_34_22_15
10:35:0016.81time_gap:0 id_gap:124
13:29:5816.93time_gap:1 id_gap:52
seq: _111_111_111
09:35:1716.89time_gap:1 id_gap:121
seq: _117_117_117
09:34:1016.83time_gap:0 id_gap:232
seq: _41_41_41_41
09:34:0716.81time_gap:0 id_gap:113
seq: _12_40_39_24
09:56:1116.61time_gap:0
09:58:1016.7time_gap:0
------卖出------

sell seq: _52_52_52
09:42:3316.88time_gap:0 id_gap:169
09:42:3316.88time_gap:0 id_gap:169
09:42:3316.89time_gap:0 id_gap:316
09:46:2116.86time_gap:0 id_gap:215
09:46:2116.86time_gap:0 id_gap:83
11:17:2116.87time_gap:0 id_gap:117
11:29:1117.01time_gap:9 id_gap:78
sell seq: _52_52_52_52_52
09:46:2116.86time_gap:0 id_gap:186
sell seq: _52_52
09:46:3517.08time_gap:0 id_gap:318
09:49:4516.61time_gap:0 id_gap:54
09:55:0716.35time_gap:1 id_gap:235
10:10:1516.59time_gap:0 id_gap:231
11:09:2617.02time_gap:0 id_gap:43
11:22:0817.17time_gap:0 id_gap:285
11:28:1216.99time_gap:0
13:00:5816.75time_gap:0 id_gap:118
13:00:5816.78time_gap:0 id_gap:11
13:01:2817.07time_gap:0 id_gap:73
13:01:3017.07time_gap:1 id_gap:231
sell seq: _32_32_32_32
13:27:5516.89time_gap:7 id_gap:23
13:27:5516.89time_gap:7 id_gap:23
sell seq: _52_52_52_52
11:29:1117.01time_gap:9 id_gap:78
sell seq: _288_288_288
13:07:0817.01time_gap:0 id_gap:61
13:07:0817.01time_gap:0 id_gap:61
sell seq: _12_39_24_45_40
................................................................... (total: 28)

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
seq: _42_21_22
09:44:4019.91time_gap:0 id_gap:193
09:45:2119.7time_gap:1
14:15:4918.18time_gap:0
seq: _44_45_44
09:31:4419.81time_gap:1 id_gap:101
10:11:1418.46time_gap:0 id_gap:75
seq: _23_51_22
09:31:5119.5time_gap:1
09:45:1319.7time_gap:0
seq: _11_30_105
09:32:0819.02time_gap:0 id_gap:10
09:32:0919.02time_gap:0
09:32:1319.0time_gap:0
seq: _261_261_261
09:32:2018.76time_gap:1 id_gap:329
seq: _38_38_22
09:55:0818.89time_gap:0
10:12:2118.3time_gap:0 id_gap:185
seq: _27_27_27_27_27
10:10:2118.59time_gap:0 id_gap:43
10:10:2118.59time_gap:0 id_gap:66
seq: _51_65_11
09:35:3018.32time_gap:0
09:35:4718.45time_gap:0
seq: _44_44_44_44
seq: _38_38_38_38_38
seq: _267_267_267
10:13:0918.3time_gap:0 id_gap:339
seq: _82_82_82
seq: _94_94_94
09:33:3818.03time_gap:0 id_gap:300
seq: _46_46_46
09:33:0117.42time_gap:0 id_gap:424
seq: _36_36_36
09:33:0617.42time_gap:0
seq: _39_39_39
10:12:2218.34time_gap:0 id_gap:144
seq: _19_19_19_19_19
09:55:2418.83time_gap:0
seq: _29_29_29
09:46:1219.21time_gap:1 id_gap:46
seq: _23_72
10:19:0218.61time_gap:0 id_gap:171
------卖出------

sell seq: _22_21_21_21_22
09:30:1021.39time_gap:0 id_gap:14
09:30:1321.55time_gap:0
sell seq: _58_18_37
09:30:0421.52time_gap:0 id_gap:140
10:22:3018.54time_gap:0 id_gap:88
sell seq: _19_58
11:16:1519.57time_gap:0 id_gap:12
sell seq: _11_37_19
10:26:0024.6time_gap:0 id_gap:33
10:32:0024.6time_gap:0 id_gap:254
sell seq: _37_16_23_30
09:37:0419.2time_gap:0 id_gap:500
10:26:1018.47time_gap:0
sell seq: _58_17_12
09:33:4618.22time_gap:1 id_gap:192
11:14:0519.44time_gap:0 id_gap:361
sell seq: _41_41_41
13:12:4018.8time_gap:4 id_gap:32
13:12:4018.8time_gap:4 id_gap:32
sell seq: _11_70_23
13:14:0818.7time_gap:0 id_gap:10
13:18:2018.81time_gap:0
sell seq: _17_17_17_17_17
10:46:1218.6time_gap:0 id_gap:15
10:46:1218.6time_gap:0 id_gap:15
sell seq: _17_40_20_22
10:49:0918.54time_gap:0
sell seq: _38_38_38
09:37:0419.16time_gap:0 id_gap:11
09:37:0419.16time_gap:0 id_gap:11

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值：264亿
seq: _46_46_46
13:05:3159.5time_gap:0 id_gap:51
seq: _22_28
09:34:4158.45time_gap:0 id_gap:82
seq: _16_16_16_16_16
11:23:2359.2time_gap:1 id_gap:102
11:23:2459.2time_gap:0 id_gap:150
seq: _18_18_18_18_18
11:28:4359.2time_gap:0 id_gap:127
seq: _16_16_16_16
11:23:2459.2time_gap:14 id_gap:171
seq: _18_18_18_18
seq: _23_23_23_23
14:09:2358.41time_gap:0
seq: _13_13_13_13_13
11:22:0859.3time_gap:1 id_gap:170
11:22:0959.3time_gap:0 id_gap:308
11:22:1159.3time_gap:1 id_gap:158
seq: _13_13_13_13
------卖出------

sell seq: _18_22_11
09:34:3458.34time_gap:0 id_gap:269
09:36:2958.52time_gap:0 id_gap:14
09:36:4358.88time_gap:3 id_gap:204
09:36:5958.92time_gap:3 id_gap:310
09:40:5958.86time_gap:0 id_gap:131
09:42:3659.11time_gap:0 id_gap:258
09:42:5959.18time_gap:1 id_gap:116
09:46:2559.17time_gap:5 id_gap:222
sell seq: _12_18
09:31:2060.2time_gap:0
09:45:3958.88time_gap:0 id_gap:242
09:48:0458.93time_gap:0
09:48:3258.9time_gap:0
09:56:5657.69time_gap:92 id_gap:257
sell seq: _11_21
09:35:5958.35time_gap:0 id_gap:89
09:40:5658.87time_gap:1
09:41:2959.01time_gap:0
09:47:4359.03time_gap:3 id_gap:127
09:58:2857.69time_gap:0 id_gap:38
09:59:0157.76time_gap:0 id_gap:64
10:01:0057.61time_gap:0 id_gap:101
10:02:5857.98time_gap:0
sell seq: _18_22
................................................................... (total: 42)

601965 中国汽研 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 有轨电车;智能汽车;尾气治理;新能源汽车;融资融券;转融券标的;汽车电子;燃料电池;华为汽车;氢能源;沪股通;中字头股票;国企改革;华为概念;无人驾驶;央企国企改革;西部大开发;车联网(车路协同)
流通市值：192亿
seq: _29_26_27
13:06:0919.36time_gap:0 id_gap:338
13:06:2819.39time_gap:0 id_gap:92
seq: _26_27_28
13:17:2419.49time_gap:0
13:19:1719.46time_gap:0
13:23:1319.46time_gap:0 id_gap:209
13:33:0219.55time_gap:0 id_gap:252
seq: _27_27_27
13:17:2419.49time_gap:0
seq: _17_28_27_12
13:17:1019.45time_gap:1 id_gap:226
13:38:1719.68time_gap:1 id_gap:65
seq: _29_28_21
13:06:2319.45time_gap:0 id_gap:229
13:14:0919.45time_gap:0 id_gap:122
seq: _26_28_28
13:17:1119.45time_gap:0 id_gap:414
13:19:2219.5time_gap:0
seq: _27_28_27
13:07:5619.35time_gap:0
13:29:4119.68time_gap:0
13:29:5919.68time_gap:0 id_gap:100
seq: _27_28_29
13:11:0719.35time_gap:0 id_gap:372
13:19:2219.5time_gap:0 id_gap:95
seq: _25_27_26_28
13:18:0619.64time_gap:0 id_gap:72
seq: _27_28_28
13:17:3819.55time_gap:0 id_gap:88
------卖出------

sell seq: _62_62_62
09:45:3118.79time_gap:0 id_gap:282
09:45:3118.79time_gap:0 id_gap:282

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
seq: _19_19_19
09:30:1629.44time_gap:0 id_gap:22
seq: _68_68_68
09:30:2229.54time_gap:0 id_gap:404
seq: _14_14_14_14_14
09:31:1628.67time_gap:0
seq: _68_19
09:31:2028.74time_gap:0 id_gap:34
09:31:3028.55time_gap:0 id_gap:30
09:31:3128.54time_gap:0 id_gap:179
seq: _34_34
09:37:1328.32time_gap:0 id_gap:13
09:40:4028.57time_gap:0 id_gap:198
09:40:4028.59time_gap:0 id_gap:169
09:40:4028.59time_gap:0 id_gap:177
09:40:4028.61time_gap:0 id_gap:381
09:40:4028.61time_gap:0 id_gap:257
11:19:3728.71time_gap:0
seq: _42_19
10:45:3727.9time_gap:0
seq: _27_17_12
09:35:2528.02time_gap:0 id_gap:164
09:37:2528.21time_gap:0 id_gap:410
seq: _21_21_21
13:21:5227.82time_gap:0
seq: _26_26_26
09:32:4927.61time_gap:0 id_gap:307
seq: _28_28
09:35:2528.02time_gap:0
09:38:2028.25time_gap:0 id_gap:25
10:03:2528.14time_gap:0 id_gap:15
10:03:2628.14time_gap:0 id_gap:366
14:26:1327.33time_gap:0 id_gap:83
seq: _34_34_34_34_34
seq: _32_12_14_15
15:00:0027.34time_gap:0 id_gap:212
15:00:0027.34time_gap:0 id_gap:275
------卖出------

sell seq: _18_17_22
09:30:1429.49time_gap:0 id_gap:16
09:32:0428.01time_gap:1 id_gap:213
sell seq: _44_53_16
09:45:4728.69time_gap:0 id_gap:21
09:51:0128.32time_gap:0 id_gap:52
sell seq: _68_68_68_68
11:22:3528.42time_gap:0 id_gap:229
11:22:3528.42time_gap:0 id_gap:229
sell seq: _68_68
11:22:2928.43time_gap:0 id_gap:401
11:24:2128.25time_gap:0 id_gap:58
13:03:2028.29time_gap:0 id_gap:53
13:03:2028.29time_gap:0 id_gap:130
sell seq: _18_44_16
09:53:3428.31time_gap:1 id_gap:35
10:24:0034.7time_gap:0 id_gap:63
sell seq: _22_22_22
09:32:0528.01time_gap:0 id_gap:496
sell seq: _68_68_68
13:03:2028.29time_gap:0 id_gap:130

600621 华鑫股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值：177亿
seq: _54_54_54_54_54
09:38:5615.63time_gap:0 id_gap:242
09:56:4015.44time_gap:0 id_gap:159
09:56:4115.46time_gap:0 id_gap:154
seq: _67_32_16
13:15:0915.61time_gap:0
14:53:1815.33time_gap:0 id_gap:219
seq: _54_54
09:34:0315.25time_gap:0 id_gap:247
09:38:5515.61time_gap:0 id_gap:90
09:40:5015.6time_gap:0 id_gap:110
09:40:5015.6time_gap:0 id_gap:63
09:40:5115.6time_gap:0 id_gap:98
seq: _20_54_54
09:56:4215.46time_gap:0 id_gap:216
seq: _44_43_45
09:33:5515.16time_gap:1 id_gap:152
14:32:3515.41time_gap:1 id_gap:407
------卖出------

600079 人福医药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值：344亿
seq: _16_24_28
09:45:3822.3time_gap:1 id_gap:117
10:34:4022.2time_gap:0 id_gap:99
seq: _72_24
14:32:3022.06time_gap:0 id_gap:57
seq: _24_24_24
11:20:4222.49time_gap:0
13:38:0122.31time_gap:0
seq: _23_23_23_23
09:34:2022.33time_gap:0
seq: _16_16_16_16_16
10:34:2122.1time_gap:0 id_gap:482
10:34:3622.1time_gap:0 id_gap:262
10:34:3622.1time_gap:0 id_gap:199
seq: _37_37_25
09:56:0822.05time_gap:0 id_gap:38
seq: _24_24_24_24
------卖出------

sell seq: _16_62
09:57:4222.1time_gap:0 id_gap:13
10:38:0122.22time_gap:46
13:42:0722.35time_gap:0

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值：176亿
seq: _99_99_52_99
09:35:524.78time_gap:0 id_gap:168
09:35:524.78time_gap:0 id_gap:218
seq: _198_198
09:31:194.88time_gap:3
09:31:294.88time_gap:0 id_gap:312
09:57:004.72time_gap:15 id_gap:136
09:58:054.71time_gap:0 id_gap:29
10:06:504.7time_gap:0 id_gap:97
10:06:504.7time_gap:0 id_gap:110
10:06:504.7time_gap:0 id_gap:52
10:06:544.72time_gap:0 id_gap:374
seq: _198_198_198
seq: _499_499_499_499_499
13:14:095.05time_gap:0 id_gap:103
seq: _499_499_499_499
13:14:085.04time_gap:0 id_gap:46
seq: _499_499
13:14:085.05time_gap:0 id_gap:10
13:14:085.03time_gap:0 id_gap:18
13:14:175.06time_gap:0 id_gap:19
------卖出------

sell seq: _198_198_198_198
09:30:244.89time_gap:0 id_gap:299
09:53:104.73time_gap:0 id_gap:342
09:53:254.72time_gap:3 id_gap:71
09:53:254.72time_gap:3 id_gap:71
sell seq: _198_198
09:53:124.73time_gap:0
09:53:194.72time_gap:4
09:55:234.69time_gap:0
09:55:294.69time_gap:0
sell seq: _198_198_198_198_198
09:30:244.89time_gap:0 id_gap:299

300757 罗博特科 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值：181亿
seq: _23_17_17
09:30:06159.2time_gap:0
09:30:09159.88time_gap:0 id_gap:274
09:30:12159.98time_gap:0 id_gap:358
09:30:15159.88time_gap:0 id_gap:268
seq: _34_23_17
09:31:54162.98time_gap:0 id_gap:240
seq: _27_27_27_27
14:21:38158.0time_gap:0
seq: _13_13_15
09:31:04155.79time_gap:1 id_gap:75
09:31:08156.07time_gap:0 id_gap:25
seq: _30_13_17
09:31:05155.79time_gap:0 id_gap:138
09:31:05155.87time_gap:0 id_gap:210
09:31:08156.07time_gap:0 id_gap:382
seq: _13_13_13_13_13
09:31:08156.07time_gap:0 id_gap:249
seq: _13_13_13_13
09:31:08156.07time_gap:0 id_gap:243
seq: _31_31_31
10:09:53155.0time_gap:0 id_gap:53
seq: _11_11
09:47:20156.99time_gap:84
10:08:45154.0time_gap:0
14:56:07154.55time_gap:0
seq: _31_31
09:50:11157.41time_gap:0 id_gap:57
14:49:08155.4time_gap:0 id_gap:17
14:49:08155.21time_gap:0 id_gap:18
14:49:08155.36time_gap:0 id_gap:29
------卖出------

sell seq: _19_11
09:30:06159.49time_gap:0
09:30:18159.01time_gap:1
09:30:23159.02time_gap:0
09:30:24159.02time_gap:0
09:30:24159.02time_gap:0 id_gap:13
09:30:28158.99time_gap:1
09:30:29158.99time_gap:1
sell seq: _12_13
09:36:43160.58time_gap:0 id_gap:167
sell seq: _13_13
09:31:00155.92time_gap:1 id_gap:151
10:21:11157.69time_gap:0 id_gap:79
10:28:39158.0time_gap:0 id_gap:112
sell seq: _14_12
09:37:29152.78time_gap:0
09:48:06158.3time_gap:0 id_gap:300
10:06:09156.8time_gap:0 id_gap:64
sell seq: _14_14
09:43:11158.68time_gap:0 id_gap:234
sell seq: _22_22_22
10:56:46165.3time_gap:3
10:56:46165.3time_gap:3
11:13:23168.98time_gap:0

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值：561亿
seq: _17_33
09:33:3235.6time_gap:0 id_gap:195
09:38:5735.65time_gap:0
13:17:3136.85time_gap:0
seq: _33_14
09:55:4336.39time_gap:23
09:56:4236.74time_gap:0
14:35:2136.43time_gap:9
seq: _14_18_11
09:45:5136.65time_gap:1 id_gap:11
09:51:0038.94time_gap:0 id_gap:89
seq: _38_14
09:37:4235.72time_gap:1
11:17:5137.0time_gap:0 id_gap:169
13:03:5037.08time_gap:0
seq: _22_26
09:36:4535.66time_gap:0 id_gap:35
10:05:3036.71time_gap:9 id_gap:296
14:20:2136.27time_gap:0 id_gap:301
seq: _14_14_14_14
09:39:0035.68time_gap:3 id_gap:245
seq: _18_18_18_18
09:30:3936.11time_gap:1 id_gap:88
seq: _11_54
09:30:5336.16time_gap:0 id_gap:22
09:48:5436.76time_gap:0 id_gap:328
10:13:2535.77time_gap:0 id_gap:68
seq: _14_14_14
09:32:5436.01time_gap:0 id_gap:215
seq: _17_17_17
09:32:3036.06time_gap:1 id_gap:118
seq: _16_26
09:57:0536.99time_gap:1
13:00:0037.06time_gap:0 id_gap:279
13:00:1637.21time_gap:0
seq: _19_23
09:58:0236.86time_gap:0 id_gap:10
09:58:1736.82time_gap:0
11:17:2936.99time_gap:0 id_gap:369
seq: _13_13_13_13_13
09:42:3036.42time_gap:1 id_gap:270
seq: _11_43
09:59:5636.9time_gap:0 id_gap:371
seq: _125_125_125
10:10:2136.21time_gap:0 id_gap:10
seq: _23_23_23
seq: _36_36_36
09:34:4435.22time_gap:0 id_gap:122
seq: _16_27
09:35:0835.03time_gap:0
09:42:3036.44time_gap:0 id_gap:27
14:55:5636.26time_gap:0 id_gap:384
seq: _20_24_26
09:35:2734.96time_gap:1 id_gap:36
10:01:3137.19time_gap:0 id_gap:355
seq: _186_186_186_186
13:58:0636.45time_gap:0
seq: _17_26
09:56:4036.7time_gap:0
13:15:0036.87time_gap:0
14:04:1736.45time_gap:266
seq: _24_18
09:45:5036.65time_gap:0 id_gap:33
09:52:0236.57time_gap:67
10:02:1137.43time_gap:0 id_gap:344
seq: _21_21_21
09:47:3636.72time_gap:1 id_gap:52
seq: _18_23
13:00:4937.29time_gap:0
seq: _38_13
10:39:0536.56time_gap:75 id_gap:302
seq: _34_34
11:25:2937.22time_gap:0 id_gap:14
13:00:0537.16time_gap:0 id_gap:269
13:00:0637.15time_gap:0 id_gap:244
seq: _131_131_131
13:03:0337.15time_gap:0 id_gap:45
------卖出------

sell seq: _15_13_14_16_12
09:34:3635.45time_gap:1 id_gap:497
10:19:2536.1time_gap:0 id_gap:87
sell seq: _16_12_15
10:07:4036.45time_gap:0 id_gap:193
10:19:2436.1time_gap:0 id_gap:143
sell seq: _14_22_28
09:33:4535.5time_gap:0 id_gap:23
14:55:1636.26time_gap:0 id_gap:198
sell seq: _13_23_23
09:33:4535.5time_gap:0 id_gap:21
09:34:5535.0time_gap:0 id_gap:28
10:03:1537.16time_gap:0 id_gap:26
sell seq: _21_22
09:33:4535.5time_gap:0 id_gap:150
09:35:0834.98time_gap:0 id_gap:19
09:41:0936.51time_gap:0
sell seq: _16_33
09:49:0936.99time_gap:0 id_gap:228
sell seq: _34_27
09:34:3935.42time_gap:0 id_gap:13
09:34:3935.42time_gap:0 id_gap:17
09:57:2636.92time_gap:0 id_gap:319
sell seq: _32_14
09:34:3935.42time_gap:0 id_gap:11
09:41:1536.55time_gap:0
09:43:4436.71time_gap:0 id_gap:24
10:07:0336.61time_gap:4 id_gap:190
sell seq: _14_33
09:35:4835.29time_gap:0 id_gap:225
sell seq: _17_13_14
09:34:2835.6time_gap:0
09:34:2935.6time_gap:0
10:19:2536.1time_gap:0 id_gap:149
sell seq: _17_17_17
................................................................... (total: 252)

000825 太钢不锈 R

行业： 钢铁-钢铁-特钢
概念： 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值：225亿
seq: _233_233_116
10:01:553.74time_gap:3 id_gap:32
10:02:513.75time_gap:0 id_gap:36
10:02:513.75time_gap:0
10:08:513.72time_gap:0
seq: _100_2669_231
10:02:513.75time_gap:0 id_gap:49
10:16:313.67time_gap:0 id_gap:36
seq: _233_233
10:04:553.75time_gap:3
10:06:503.75time_gap:1
10:08:513.72time_gap:0
10:08:523.72time_gap:0
10:08:523.72time_gap:0 id_gap:93
10:08:523.72time_gap:0
10:18:453.7time_gap:0 id_gap:109
seq: _112_112_112_112
10:28:153.73time_gap:0 id_gap:295
seq: _233_233_233
------卖出------

sell seq: _233_233_233_233_233
11:13:363.82time_gap:0 id_gap:183
11:13:363.82time_gap:0 id_gap:183
sell seq: _233_233_233_233
11:13:363.82time_gap:0 id_gap:183
sell seq: _233_233_68_44
11:13:363.82time_gap:0 id_gap:14
sell seq: _233_233
10:12:223.71time_gap:0 id_gap:81
10:25:153.69time_gap:0 id_gap:82
11:13:363.82time_gap:0
11:21:453.84time_gap:0
13:07:103.87time_gap:0 id_gap:58
sell seq: _233_233_233
10:12:223.71time_gap:0 id_gap:145
13:07:103.87time_gap:0 id_gap:58
sell seq: _112_112_112_112_112
10:03:233.75time_gap:0 id_gap:169
10:03:233.75time_gap:0 id_gap:169
sell seq: _112_112_112_112
09:57:203.75time_gap:0 id_gap:432
09:57:203.75time_gap:0 id_gap:432
10:03:233.75time_gap:0 id_gap:169

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
seq: _47_47
09:33:1331.01time_gap:0 id_gap:153
09:34:0331.0time_gap:1 id_gap:137
09:34:0330.99time_gap:1 id_gap:345
seq: _17_17_17
09:30:4431.31time_gap:0 id_gap:460
10:27:0530.62time_gap:0 id_gap:124
seq: _11_43
09:31:3831.4time_gap:0 id_gap:23
09:46:0831.5time_gap:0 id_gap:113
13:11:1331.1time_gap:72
seq: _17_21_12
09:35:2631.16time_gap:0 id_gap:129
11:26:5931.04time_gap:0
seq: _83_89_29_59_27
13:24:3031.1time_gap:90 id_gap:101
13:55:4831.06time_gap:17 id_gap:73
13:56:1031.06time_gap:3 id_gap:88
seq: _17_17_17_17
------卖出------

sell seq: _17_17_17_17
10:25:1530.59time_gap:0 id_gap:251
10:25:1530.59time_gap:0 id_gap:392
13:06:3131.15time_gap:0 id_gap:309
13:06:3131.15time_gap:0 id_gap:309
sell seq: _17_17_17
13:06:3031.15time_gap:0 id_gap:201
13:06:3031.15time_gap:0 id_gap:201
sell seq: _28_28_28
11:02:1330.95time_gap:7 id_gap:28
11:02:1330.95time_gap:7 id_gap:28
sell seq: _17_17_17_17_17
10:25:1530.59time_gap:0 id_gap:251

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
seq: _41_41_41_41
11:12:1112.72time_gap:0 id_gap:107
13:15:1013.15time_gap:0
13:15:1213.15time_gap:0
seq: _186_186_227
09:43:4812.8time_gap:0 id_gap:397
09:45:0012.7time_gap:0 id_gap:357
seq: _214_386
09:55:2612.45time_gap:0 id_gap:267
09:55:4112.45time_gap:0 id_gap:273
09:55:4612.45time_gap:0 id_gap:366
09:55:5112.45time_gap:0 id_gap:175
seq: _62_62
13:01:4213.2time_gap:0 id_gap:77
seq: _44_44_44
13:22:1513.29time_gap:0 id_gap:79
seq: _58_58_58
13:04:3813.3time_gap:0 id_gap:222
seq: _52_52_52
13:08:2613.48time_gap:0 id_gap:97
seq: _52_55_41_128_66
13:36:0813.33time_gap:0 id_gap:79
13:38:1013.35time_gap:0
seq: _121_32_32
13:36:1013.33time_gap:6 id_gap:54
13:38:1013.35time_gap:0 id_gap:57
seq: _61_61_61
13:07:3713.47time_gap:0 id_gap:129
seq: _41_41_41
13:26:5413.47time_gap:0 id_gap:10
seq: _68_68_68_68
13:07:4013.51time_gap:0 id_gap:81
13:07:4113.51time_gap:0 id_gap:267
------卖出------

sell seq: _41_41_41_41
13:20:3713.13time_gap:0 id_gap:18
13:20:3713.13time_gap:0 id_gap:18
sell seq: _38_38_38_38
13:04:2413.29time_gap:0
13:04:2413.29time_gap:0
sell seq: _61_61_61
13:07:3713.47time_gap:0 id_gap:134
13:07:3713.47time_gap:0 id_gap:134

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：262亿
seq: _16_26
09:38:1053.3time_gap:0 id_gap:10
09:39:0553.01time_gap:0 id_gap:67
13:03:3054.28time_gap:0 id_gap:206
seq: _18_14
09:36:0353.4time_gap:0
09:36:3454.0time_gap:0 id_gap:300
09:56:4052.52time_gap:0 id_gap:115
seq: _19_14
09:34:1753.67time_gap:0
09:39:0553.01time_gap:0 id_gap:140
09:40:0353.96time_gap:0 id_gap:61
10:31:1552.79time_gap:0 id_gap:363
seq: _19_16
09:36:3253.95time_gap:0 id_gap:102
09:39:4553.63time_gap:0
14:18:0652.56time_gap:380
seq: _19_17
09:39:0452.9time_gap:0 id_gap:104
09:39:0452.9time_gap:0 id_gap:11
09:42:0053.16time_gap:0 id_gap:355
11:13:5953.9time_gap:0 id_gap:382
seq: _28_28_12_27
09:34:0853.81time_gap:0
09:39:0352.85time_gap:0 id_gap:296
seq: _28_28_28
09:34:0853.81time_gap:0
09:39:0352.85time_gap:0 id_gap:24
seq: _28_32
09:39:0352.85time_gap:0 id_gap:26
seq: _11_23
09:34:0953.81time_gap:0 id_gap:447
09:50:0253.01time_gap:0 id_gap:50
13:26:1153.42time_gap:1 id_gap:375
seq: _17_14
09:35:2353.51time_gap:0
09:39:4153.65time_gap:4
09:52:0552.62time_gap:1 id_gap:37
seq: _13_23_14
09:35:2953.63time_gap:0 id_gap:225
09:52:1252.6time_gap:4 id_gap:500
seq: _34_19
09:39:0653.07time_gap:0
seq: _11_12_13
09:36:1653.55time_gap:0
09:39:0553.01time_gap:0 id_gap:289
seq: _11_43
09:36:0353.4time_gap:0 id_gap:471
09:39:0653.07time_gap:0 id_gap:10
09:43:0653.5time_gap:0 id_gap:23
seq: _18_18_18
seq: _19_13
09:40:4353.74time_gap:0 id_gap:36
14:31:1852.5time_gap:0 id_gap:32
15:00:0052.67time_gap:0
seq: _11_28
13:45:0753.25time_gap:0 id_gap:154
seq: _11_11_11
14:13:2852.95time_gap:9 id_gap:148
seq: _13_13_13
09:39:0352.85time_gap:0 id_gap:216
seq: _19_21
14:07:2852.75time_gap:0
seq: _13_24
09:39:0452.9time_gap:0
09:52:4352.66time_gap:0 id_gap:35
10:13:0352.04time_gap:0 id_gap:218
seq: _13_11_13
09:39:5953.78time_gap:1 id_gap:221
13:57:2352.7time_gap:0 id_gap:258
------卖出------

sell seq: _16_14
09:32:5454.6time_gap:0
13:42:1853.08time_gap:0
14:18:0652.51time_gap:0 id_gap:142
sell seq: _11_22
09:43:5253.9time_gap:0 id_gap:13
10:25:0252.56time_gap:0
11:01:2953.26time_gap:0 id_gap:415
14:07:1752.68time_gap:9 id_gap:25
sell seq: _17_12
09:36:0953.81time_gap:0 id_gap:310
09:36:1653.55time_gap:0 id_gap:107
10:46:3552.88time_gap:4 id_gap:89
14:29:3952.42time_gap:0 id_gap:188
sell seq: _16_33
10:22:4952.44time_gap:0 id_gap:171
11:00:0353.37time_gap:0 id_gap:460
11:26:0654.15time_gap:0
sell seq: _11_19
11:10:0253.78time_gap:9 id_gap:246
sell seq: _22_32
11:25:2154.15time_gap:0 id_gap:456
sell seq: _46_46_46_46_46
09:53:2552.74time_gap:0 id_gap:224
09:53:2552.74time_gap:0 id_gap:224
sell seq: _12_36
14:07:4252.75time_gap:0 id_gap:328

002100 天康生物 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值：98亿
seq: _31_72_71_48_83
09:49:527.0time_gap:0
10:18:026.79time_gap:0
13:11:066.84time_gap:0
seq: _56_75_131_37_75
09:31:066.91time_gap:0 id_gap:95
09:31:066.91time_gap:0 id_gap:30
seq: _108_108_108
09:31:076.93time_gap:1 id_gap:79
------卖出------

sell seq: _62_58_20_54_44
09:38:017.04time_gap:1
09:53:196.91time_gap:0
10:13:276.81time_gap:0 id_gap:11
sell seq: _101_101_101_101
10:46:066.84time_gap:0 id_gap:401
10:46:066.84time_gap:0 id_gap:401

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
seq: _77_219_214_219
14:24:5522.5time_gap:0
14:27:5522.4time_gap:18 id_gap:33
seq: _96_123_95
14:27:2522.43time_gap:0 id_gap:14
14:41:0522.5time_gap:0 id_gap:11
seq: _21_12_21_21
11:07:1422.7time_gap:0 id_gap:318
13:00:4123.0time_gap:0 id_gap:11
seq: _24_19_19_19
11:17:1722.95time_gap:0 id_gap:422
14:12:5622.61time_gap:0 id_gap:189
seq: _23_12_23_23
09:56:0422.27time_gap:0 id_gap:407
13:38:1322.63time_gap:0
seq: _104_14
09:31:3123.11time_gap:0 id_gap:142
09:35:1322.74time_gap:0 id_gap:389
09:36:0422.9time_gap:0 id_gap:115
seq: _21_16_16_16
11:07:0822.69time_gap:0 id_gap:38
13:00:1723.01time_gap:0 id_gap:145
seq: _59_59_59
09:30:2022.87time_gap:0 id_gap:13
seq: _24_24_24
09:34:4222.72time_gap:0 id_gap:27
seq: _23_23_23
09:30:2922.85time_gap:0
seq: _104_104_104
09:36:1122.95time_gap:0 id_gap:394
seq: _14_12_88
10:09:5322.38time_gap:0
11:01:3822.56time_gap:0
seq: _93_96_123
14:51:3922.45time_gap:7 id_gap:31
seq: _29_29_29
09:54:1622.35time_gap:0 id_gap:115
09:54:1622.35time_gap:0 id_gap:212
------卖出------

sell seq: _59_59_59
09:46:0322.66time_gap:0 id_gap:397
09:46:0322.66time_gap:0 id_gap:397
sell seq: _104_104
09:32:0923.01time_gap:0 id_gap:306
09:32:3523.01time_gap:0
10:25:1522.2time_gap:0 id_gap:160
sell seq: _52_19
10:12:2522.25time_gap:0
10:13:0122.25time_gap:0
10:42:1622.52time_gap:12
sell seq: _57_36
13:56:1122.53time_gap:3

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：492亿
seq: _15_15_14_12
09:30:5933.14time_gap:0 id_gap:243
09:32:5932.79time_gap:1 id_gap:22
14:41:4131.53time_gap:0 id_gap:92
seq: _31_31
09:33:0132.8time_gap:0
09:33:0132.8time_gap:0 id_gap:200
09:50:5532.34time_gap:0 id_gap:13
10:37:5031.86time_gap:0 id_gap:113
seq: _13_23_16
09:34:0432.36time_gap:0 id_gap:412
09:50:3932.29time_gap:4 id_gap:351
seq: _38_12
09:34:0432.37time_gap:0 id_gap:228
09:34:2632.3time_gap:0 id_gap:65
09:39:4332.17time_gap:0
seq: _21_31
09:34:0832.34time_gap:0 id_gap:12
09:35:0132.2time_gap:0 id_gap:17
09:50:5632.34time_gap:0
10:18:0431.33time_gap:0 id_gap:80
seq: _14_14_14_14_14
09:51:2132.27time_gap:1 id_gap:116
10:01:0632.03time_gap:1 id_gap:115
seq: _38_21
14:03:4931.85time_gap:0 id_gap:43
seq: _24_34
09:36:4432.85time_gap:0 id_gap:51
09:41:0532.65time_gap:0
14:51:0431.35time_gap:1 id_gap:10
seq: _14_34
10:00:0731.96time_gap:0 id_gap:47
------卖出------

sell seq: _32_19
09:48:0432.49time_gap:0 id_gap:33
09:50:0632.38time_gap:0 id_gap:143
11:19:0332.6time_gap:0
sell seq: _36_12
09:46:3132.78time_gap:0
10:03:0232.18time_gap:1 id_gap:24
10:31:0731.79time_gap:0
11:02:0531.71time_gap:0
11:08:0531.96time_gap:1
13:04:4732.25time_gap:0 id_gap:55
sell seq: _17_20_28
09:32:4033.0time_gap:0 id_gap:303
11:19:0032.64time_gap:1 id_gap:28
sell seq: _39_11
09:30:0032.75time_gap:0 id_gap:124
09:42:0433.01time_gap:0 id_gap:213
09:48:0232.54time_gap:118
13:34:5231.74time_gap:1 id_gap:291
sell seq: _14_22_13
09:44:0533.09time_gap:0
09:48:0432.47time_gap:0 id_gap:134
sell seq: _16_32
09:42:0233.09time_gap:0
11:26:2032.25time_gap:0
13:47:0331.99time_gap:3 id_gap:125
sell seq: _16_16_16_16
09:30:1533.1time_gap:0 id_gap:122
09:30:1533.1time_gap:0 id_gap:122
sell seq: _21_21_21
................................................................... (total: 78)

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
seq: _53_34_19_53_34
09:49:5819.61time_gap:0 id_gap:99
09:49:5819.61time_gap:0 id_gap:207
09:49:5819.6time_gap:0 id_gap:164
seq: _53_40_13
10:01:4819.14time_gap:0
10:01:4819.13time_gap:0
------卖出------

sell seq: _53_31_22
09:32:5019.61time_gap:0 id_gap:18
09:32:5019.6time_gap:0 id_gap:15
sell seq: _53_37_16
09:45:1819.75time_gap:0 id_gap:36
09:45:2119.72time_gap:0 id_gap:25
09:45:2219.7time_gap:1 id_gap:64
09:58:3619.33time_gap:0 id_gap:13
09:58:3619.33time_gap:0 id_gap:13
sell seq: _34_34_34
09:42:0719.64time_gap:0 id_gap:72
09:42:0719.64time_gap:0 id_gap:72
09:42:0719.64time_gap:0 id_gap:81
sell seq: _34_49
09:42:0719.64time_gap:0 id_gap:234
sell seq: _28_28_28
09:32:5119.58time_gap:0 id_gap:311
09:32:5119.58time_gap:0 id_gap:311
sell seq: _32_32_32
09:46:4519.65time_gap:0 id_gap:382
09:46:4519.65time_gap:0 id_gap:382

600085 同仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：577亿
seq: _14_14_16_14_22
09:32:4939.28time_gap:0
09:33:5539.02time_gap:0 id_gap:367
seq: _32_32_32_32
09:37:3339.21time_gap:0 id_gap:87
seq: _32_23
09:45:5439.44time_gap:0 id_gap:18
seq: _32_32
09:37:3339.21time_gap:0 id_gap:22
09:37:5239.2time_gap:0 id_gap:31
09:41:5639.6time_gap:0 id_gap:148
09:45:5339.44time_gap:1 id_gap:142
09:49:5239.26time_gap:0 id_gap:34
09:56:3738.92time_gap:0 id_gap:16
seq: _14_11_14
10:12:5538.51time_gap:0 id_gap:28
11:09:5039.1time_gap:1 id_gap:58
seq: _21_32_32
09:52:1439.15time_gap:0 id_gap:320
seq: _13_13_13
09:31:0639.54time_gap:8 id_gap:117
seq: _12_12_12_12_12
09:31:2339.79time_gap:0 id_gap:118
seq: _11_11_11_11
09:32:1839.42time_gap:0 id_gap:99
seq: _14_14_14
10:12:5238.51time_gap:0 id_gap:49
seq: _22_23
09:45:5739.44time_gap:0 id_gap:444
seq: _13_15_11
09:43:0339.61time_gap:0 id_gap:361
seq: _12_14_13
10:52:1638.76time_gap:0 id_gap:15
14:53:2738.93time_gap:0
seq: _26_26_26_26
14:54:3738.88time_gap:0
------卖出------

sell seq: _16_23
10:58:0139.01time_gap:0 id_gap:219
14:25:3239.39time_gap:0 id_gap:41
14:39:4339.37time_gap:1
sell seq: _32_32
09:46:5239.4time_gap:0 id_gap:11
09:53:0039.12time_gap:0
09:59:5838.87time_gap:0
sell seq: _12_32
09:31:2939.8time_gap:0
09:57:3438.86time_gap:0 id_gap:149
13:57:1539.46time_gap:1 id_gap:423
sell seq: _11_26_20
09:35:3839.36time_gap:0 id_gap:40
10:08:0638.8time_gap:1 id_gap:288
sell seq: _13_29
10:12:0438.69time_gap:0 id_gap:28
10:12:5638.51time_gap:1 id_gap:402
14:23:0839.37time_gap:0
sell seq: _34_12
10:23:1038.5time_gap:0
sell seq: _14_14_14
10:00:0338.78time_gap:0
10:00:0338.78time_gap:0
sell seq: _27_13
09:50:2739.16time_gap:0 id_gap:178

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值：462亿
seq: _26_16
09:34:1038.81time_gap:0 id_gap:16
10:15:0046.94time_gap:0 id_gap:114
10:15:0837.0time_gap:0
seq: _12_12_12_12_12
09:31:1140.03time_gap:0 id_gap:142
09:42:4639.78time_gap:0 id_gap:184
seq: _14_33
09:30:0740.5time_gap:0 id_gap:228
11:19:0239.7time_gap:0 id_gap:345
14:32:2237.99time_gap:0 id_gap:74
14:50:3337.5time_gap:3 id_gap:37
seq: _14_14_14_14
09:31:1140.02time_gap:0 id_gap:252
seq: _21_46
09:36:5539.54time_gap:0 id_gap:241
09:48:5539.43time_gap:314
10:12:1037.5time_gap:0 id_gap:21
seq: _11_11_11_11
09:36:3439.37time_gap:0 id_gap:165
seq: _29_77
13:56:5538.02time_gap:0 id_gap:20
seq: _409_91
11:13:4039.33time_gap:0 id_gap:79
11:13:5539.25time_gap:0 id_gap:90
11:14:0639.0time_gap:0 id_gap:51
seq: _33_33
10:15:1137.2time_gap:0 id_gap:30
13:00:0539.2time_gap:0 id_gap:302
13:00:0639.2time_gap:0 id_gap:309
seq: _24_24_24
09:50:0239.23time_gap:0
seq: _24_11_20
09:35:5239.16time_gap:0 id_gap:70
10:15:1337.3time_gap:0
seq: _11_11_19
09:34:0638.74time_gap:0 id_gap:289
09:39:5839.13time_gap:0 id_gap:211
seq: _21_21_21_21
09:34:1338.78time_gap:0 id_gap:217
seq: _19_19_19
09:34:0538.74time_gap:1 id_gap:450
seq: _11_132
10:14:3637.15time_gap:0 id_gap:96
------卖出------

sell seq: _29_29_29
09:42:3339.25time_gap:0 id_gap:170
09:42:3339.25time_gap:0 id_gap:170
09:42:3339.26time_gap:0 id_gap:154
09:46:2138.86time_gap:0 id_gap:261
09:46:2138.86time_gap:0 id_gap:116
09:46:3439.33time_gap:0 id_gap:208
sell seq: _33_17
09:31:1140.08time_gap:1 id_gap:77
09:36:2839.32time_gap:0 id_gap:191
09:45:5539.5time_gap:1 id_gap:79
10:13:4137.39time_gap:0 id_gap:68
10:16:3437.1time_gap:0 id_gap:37
sell seq: _12_20_22
09:37:1239.53time_gap:0
09:42:0739.99time_gap:0 id_gap:406
sell seq: _28_26
09:32:1640.0time_gap:0
09:37:0639.55time_gap:0
14:22:3037.87time_gap:0 id_gap:39
sell seq: _47_41
09:30:2239.98time_gap:0 id_gap:263
10:23:0737.89time_gap:1 id_gap:78
10:23:1437.78time_gap:0 id_gap:68
sell seq: _29_29
................................................................... (total: 101)

600323 瀚蓝环境 R

行业： 环保-环境治理-固废治理
概念： 循环经济;融资融券;沪股通;转融券标的;污水处理;天然气;固废处理;节能环保;粤港澳大湾区;创投;垃圾分类;富时罗素概念;富时罗素概念股;氢能源;生物质能发电;地方国企改革;国企改革;养老金持股;广东国企改革
流通市值：178亿
seq: _77_77_77
09:57:5122.22time_gap:0
seq: _43_14_17
09:46:0522.3time_gap:0 id_gap:251
09:57:5122.22time_gap:0
seq: _13_23_36
10:25:4622.46time_gap:0 id_gap:201
10:51:5122.71time_gap:0 id_gap:19
seq: _27_12_12_16
10:24:3522.47time_gap:21 id_gap:166
10:33:0822.63time_gap:1 id_gap:124
seq: _51_12_14
10:06:3222.47time_gap:0 id_gap:24
10:58:3122.87time_gap:0 id_gap:311
seq: _14_14_22_20
10:31:2922.6time_gap:0 id_gap:31
13:36:3122.74time_gap:1 id_gap:131
seq: _39_12_26
13:11:4122.76time_gap:0
14:17:4222.63time_gap:0
seq: _72_72_72
13:38:1822.68time_gap:0 id_gap:163
seq: _39_39_39
seq: _69_69_69
13:40:5922.68time_gap:0 id_gap:129
seq: _72_16
10:53:2522.71time_gap:0
seq: _26_20_24
13:00:0422.85time_gap:0 id_gap:20
13:37:1022.7time_gap:0
seq: _64_64
13:11:2222.76time_gap:0 id_gap:79
13:11:2222.76time_gap:0 id_gap:54
13:11:4122.76time_gap:0 id_gap:69
seq: _21_12_26_15
11:01:3423.0time_gap:0
13:00:5422.92time_gap:0 id_gap:274
seq: _27_20_21
11:18:2123.11time_gap:0 id_gap:223
11:19:4223.1time_gap:0 id_gap:125
------卖出------

sell seq: _68_68_68_68_68
10:07:0722.52time_gap:0
10:07:0722.52time_gap:0

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
seq: _499_499
09:35:093.2time_gap:0 id_gap:329
09:39:083.25time_gap:0 id_gap:84
09:39:083.26time_gap:0 id_gap:338
09:39:103.27time_gap:0 id_gap:129
09:39:103.27time_gap:1 id_gap:290
09:39:113.27time_gap:0 id_gap:228
09:50:223.26time_gap:4
09:51:013.28time_gap:0 id_gap:97
seq: _354_37_108
09:51:013.27time_gap:0 id_gap:10
09:51:013.27time_gap:0 id_gap:16
seq: _499_499_499
------卖出------

sell seq: _76_107_157_62_78
09:56:403.18time_gap:0 id_gap:175
09:57:133.2time_gap:0 id_gap:306
10:03:533.25time_gap:0 id_gap:106
sell seq: _198_724_191
09:35:013.19time_gap:0 id_gap:273
09:35:093.2time_gap:0 id_gap:189
sell seq: _191_724_1163
09:35:073.19time_gap:0 id_gap:258
09:35:113.19time_gap:0 id_gap:150
sell seq: _215_210_210_215
09:33:553.24time_gap:1 id_gap:277
09:33:573.24time_gap:1 id_gap:55
sell seq: _168_168_168_168_168
09:42:043.34time_gap:0 id_gap:458
09:42:043.34time_gap:0 id_gap:458
sell seq: _226_226_226
10:28:553.36time_gap:0 id_gap:24
10:28:553.36time_gap:0 id_gap:24
sell seq: _437_437_437_437
09:30:573.42time_gap:0 id_gap:61
09:30:573.42time_gap:0 id_gap:61

000065 北方国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;中巴经济走廊;一带一路;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;风电;中兵系;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革
流通市值：106亿
seq: _49_14_49_49_47
11:28:0011.07time_gap:0 id_gap:11
11:28:0311.07time_gap:0 id_gap:21
13:17:4811.24time_gap:0 id_gap:55
seq: _49_49_49
13:57:3011.25time_gap:0
14:20:0411.0time_gap:0 id_gap:24
------卖出------

sell seq: _49_49_49
13:12:5811.17time_gap:0
13:56:2711.15time_gap:0
14:16:0311.1time_gap:0 id_gap:10
14:28:5110.96time_gap:0 id_gap:10
14:28:5110.96time_gap:0 id_gap:10
sell seq: _49_49_47
11:17:2111.09time_gap:0 id_gap:12

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：386亿
seq: _19_19_19_19
13:37:4235.88time_gap:0
seq: _16_29
11:16:2535.92time_gap:0 id_gap:64
13:11:3035.82time_gap:0 id_gap:173
13:59:4536.06time_gap:0 id_gap:14
seq: _11_11_11_11
14:45:5436.0time_gap:0 id_gap:391
seq: _23_23
09:31:0336.05time_gap:0
09:31:5236.26time_gap:0
09:32:3736.0time_gap:0
09:35:2836.8time_gap:0
09:35:5236.84time_gap:0
09:37:2536.7time_gap:0
09:42:3937.0time_gap:0
seq: _71_71_71_71
13:54:3836.15time_gap:0 id_gap:290
seq: _37_37
09:36:4836.7time_gap:0
09:36:5336.78time_gap:1
09:39:5436.73time_gap:3 id_gap:24
09:40:0036.75time_gap:0
09:40:0036.75time_gap:0
09:40:2836.77time_gap:0 id_gap:237
seq: _19_37
09:40:0036.75time_gap:1 id_gap:93
seq: _23_23_23
seq: _17_17_17_17
13:56:4836.03time_gap:0 id_gap:398
seq: _17_17_17
13:56:4636.03time_gap:0 id_gap:37
seq: _21_21_21
13:56:5236.03time_gap:0 id_gap:39
seq: _51_51_51
14:45:4535.94time_gap:3 id_gap:48
seq: _18_18_18
10:17:1035.51time_gap:0 id_gap:298
------卖出------

sell seq: _18_18_18_18
10:37:1735.45time_gap:0 id_gap:315
10:37:1735.45time_gap:0 id_gap:315
sell seq: _29_29
09:37:0436.76time_gap:0 id_gap:373
09:42:0436.79time_gap:0 id_gap:152
09:50:1536.43time_gap:0 id_gap:223
13:05:2736.0time_gap:0 id_gap:142
sell seq: _22_22
10:13:3035.6time_gap:0
10:14:3535.6time_gap:0
13:05:2736.0time_gap:0
sell seq: _23_23_20
09:31:0936.21time_gap:0
09:35:4036.86time_gap:0
sell seq: _23_23_23
09:31:2436.36time_gap:0
09:31:2436.36time_gap:0
sell seq: _17_17_17
09:37:1336.63time_gap:1 id_gap:230
09:37:1336.63time_gap:1 id_gap:230
sell seq: _23_23
09:36:0236.77time_gap:0
09:37:4236.76time_gap:0
09:40:5136.83time_gap:1
09:42:4537.05time_gap:0

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值：336亿
seq: _194_194_194_194
13:51:0113.51time_gap:0
seq: _93_59_34
09:46:0613.51time_gap:0 id_gap:11
09:55:5413.08time_gap:1 id_gap:30
09:56:0113.07time_gap:0 id_gap:191
09:56:0213.08time_gap:0 id_gap:14
seq: _64_69_41
09:30:1813.54time_gap:1 id_gap:33
10:11:1813.02time_gap:0
seq: _185_185_185
11:17:0213.75time_gap:0 id_gap:24
seq: _51_93
09:37:3413.36time_gap:0 id_gap:305
09:37:5413.36time_gap:1 id_gap:125
09:56:0413.09time_gap:0 id_gap:465
seq: _88_88_88
10:52:4113.26time_gap:0 id_gap:52
seq: _66_66_66
seq: _37_37_50
09:33:5813.22time_gap:1 id_gap:190
09:33:5913.21time_gap:0 id_gap:43
seq: _46_93
10:12:5112.95time_gap:0 id_gap:181
------卖出------

sell seq: _27_27_27_27_27
13:55:1913.5time_gap:0 id_gap:149
13:55:1913.5time_gap:0 id_gap:149
sell seq: _93_57_36
09:42:0813.5time_gap:0 id_gap:23
09:42:0813.5time_gap:0
09:42:0813.5time_gap:0 id_gap:387
sell seq: _29_93
10:13:4412.93time_gap:0 id_gap:374
sell seq: _79_79
09:42:0313.49time_gap:0 id_gap:236
10:16:5712.83time_gap:0 id_gap:126
10:16:5812.83time_gap:0 id_gap:159
13:55:2013.5time_gap:0 id_gap:57
sell seq: _38_38_38
10:59:2013.46time_gap:1 id_gap:222
10:59:2013.46time_gap:1 id_gap:222
sell seq: _36_79
09:57:2113.15time_gap:0
sell seq: _12_94_31_242
10:49:4313.2time_gap:0 id_gap:152
10:57:4013.4time_gap:0 id_gap:75
sell seq: _93_93
09:37:0513.39time_gap:0 id_gap:86
09:37:0613.39time_gap:0 id_gap:141
09:37:0613.38time_gap:0 id_gap:81
09:37:0613.36time_gap:0 id_gap:77
10:07:5313.15time_gap:0 id_gap:60
sell seq: _24_188_484_62
10:54:2413.3time_gap:1 id_gap:222
10:55:4613.35time_gap:0 id_gap:410
sell seq: _93_60_33
09:51:1813.3time_gap:0 id_gap:38
09:51:1813.3time_gap:0 id_gap:20
sell seq: _13_116_15
................................................................... (total: 44)

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
seq: _16_16_16_19_21
09:31:2817.15time_gap:0 id_gap:323
09:31:2817.15time_gap:0 id_gap:109
seq: _12_136
09:56:3017.44time_gap:0 id_gap:63
14:20:0718.16time_gap:0 id_gap:122
14:35:0819.2time_gap:0 id_gap:418
seq: _97_97_97
09:42:3717.39time_gap:0 id_gap:143
seq: _35_33_28
09:55:4417.55time_gap:0
10:17:0717.48time_gap:0
seq: _29_29_30
09:56:3017.41time_gap:0
10:14:0717.6time_gap:0
seq: _46_71
09:31:0017.45time_gap:0
09:31:2717.06time_gap:1
09:33:4315.36time_gap:0
seq: _28_29_28_27
10:14:0717.6time_gap:0
10:17:0817.46time_gap:0 id_gap:14
seq: _164_164_164
09:30:4217.51time_gap:0 id_gap:93
seq: _41_41_41
09:33:4015.37time_gap:0 id_gap:54
seq: _17_23_28_18
10:03:0418.12time_gap:0
10:11:0518.01time_gap:0
seq: _84_84
13:11:0718.65time_gap:0 id_gap:56
13:11:0918.69time_gap:0 id_gap:79
13:11:4118.71time_gap:0 id_gap:19
13:11:4118.71time_gap:0 id_gap:28
seq: _84_84_84
------卖出------

sell seq: _14_31_19_45
09:39:3116.9time_gap:1 id_gap:13
10:02:0518.13time_gap:0 id_gap:34
sell seq: _22_22_22_22_22
09:32:0016.97time_gap:0
09:32:0016.97time_gap:0
09:32:0016.97time_gap:0 id_gap:76
09:32:0016.97time_gap:0 id_gap:206
sell seq: _31_47_11
09:30:0116.89time_gap:0 id_gap:258
10:37:0418.14time_gap:0
sell seq: _21_24_12_33
09:49:0417.95time_gap:0
10:03:3718.18time_gap:0 id_gap:16
sell seq: _20_11_11_20_23
10:03:3718.19time_gap:0 id_gap:12
10:10:0517.97time_gap:0
10:40:0618.09time_gap:0 id_gap:12
sell seq: _21_21_21_21
10:03:3718.18time_gap:0
10:03:3718.18time_gap:0
sell seq: _34_34_34
09:47:0418.36time_gap:0 id_gap:17
09:47:0418.36time_gap:0 id_gap:17

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
seq: _22_22_22
10:53:2623.99time_gap:3
10:53:2824.0time_gap:0 id_gap:65
11:09:2624.13time_gap:0
11:10:0224.13time_gap:0
seq: _51_51
09:42:5824.28time_gap:0 id_gap:183
09:49:5524.12time_gap:0 id_gap:100
09:49:5524.11time_gap:0 id_gap:175
seq: _56_56
09:32:1424.04time_gap:0 id_gap:33
09:34:0423.7time_gap:0 id_gap:166
09:42:5824.27time_gap:0
seq: _11_15_41
09:47:3124.44time_gap:0 id_gap:32
09:48:4924.24time_gap:0 id_gap:101
seq: _14_53_12
09:31:1924.28time_gap:0 id_gap:190
10:10:5223.63time_gap:0 id_gap:28
seq: _13_39_12
09:30:5524.5time_gap:0 id_gap:49
14:07:2023.65time_gap:0 id_gap:16
seq: _56_56_56
seq: _27_23_20
10:10:5423.63time_gap:1 id_gap:97
14:13:1523.69time_gap:1 id_gap:47
seq: _29_29_29
10:11:0923.63time_gap:0 id_gap:28
------卖出------

sell seq: _51_51_51_51_51
09:33:4623.75time_gap:0 id_gap:225
09:33:4623.75time_gap:0 id_gap:225
sell seq: _51_51_51_51
09:33:4623.75time_gap:0 id_gap:209
sell seq: _51_51_51
09:33:4623.75time_gap:0 id_gap:236
09:33:4623.75time_gap:0 id_gap:236
sell seq: _51_18
10:12:4023.52time_gap:0 id_gap:267
sell seq: _56_56_56
09:33:4723.74time_gap:0 id_gap:110
09:33:4723.74time_gap:0 id_gap:110
09:33:4723.71time_gap:0 id_gap:230
sell seq: _22_22_22
09:32:1324.1time_gap:3
11:00:1924.0time_gap:0 id_gap:10
11:00:1924.0time_gap:0 id_gap:10
11:13:5224.31time_gap:0
13:45:2824.06time_gap:139
sell seq: _24_24_24
09:43:4524.44time_gap:0 id_gap:31
09:43:4524.44time_gap:0 id_gap:31
sell seq: _26_24_19
09:37:1724.13time_gap:0 id_gap:426
09:38:4323.95time_gap:0 id_gap:78
sell seq: _67_24
13:19:0624.06time_gap:0
sell seq: _206_206_206
09:35:1123.77time_gap:0 id_gap:438
09:35:1123.77time_gap:0 id_gap:438

000878 云南铜业 R

行业： 有色金属-工业金属-铜
概念： 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值：279亿
seq: _99_57_42
09:38:5813.43time_gap:0 id_gap:19
09:38:5813.44time_gap:1 id_gap:56
seq: _65_34_99
09:53:4313.39time_gap:0 id_gap:206
09:53:4313.4time_gap:0 id_gap:15
09:58:0513.37time_gap:0 id_gap:19
seq: _99_99_99
10:02:1113.41time_gap:0 id_gap:250
seq: _67_18_103
09:42:5413.54time_gap:0
10:02:1213.41time_gap:0 id_gap:20
seq: _22_38_38_16
09:32:2013.45time_gap:0 id_gap:92
11:03:0813.69time_gap:0 id_gap:129
13:38:3013.78time_gap:0 id_gap:21
seq: _39_39_39
09:47:4713.52time_gap:1
seq: _38_38_38_38
seq: _38_38_38
------卖出------

sell seq: _99_56_43
09:37:0513.4time_gap:0 id_gap:181
09:37:1513.35time_gap:0 id_gap:400
sell seq: _65_34_99
09:46:3413.53time_gap:0 id_gap:153
09:46:4213.5time_gap:0 id_gap:10
09:46:4313.49time_gap:0 id_gap:326
09:58:4713.36time_gap:0 id_gap:50
sell seq: _99_99
09:50:1813.45time_gap:0 id_gap:475
09:50:1913.45time_gap:0 id_gap:22
09:53:2513.38time_gap:0 id_gap:90
sell seq: _99_22
09:57:5213.37time_gap:10 id_gap:245
sell seq: _99_27
09:39:2713.4time_gap:0 id_gap:118
09:50:1813.45time_gap:0 id_gap:105
10:07:4813.44time_gap:0 id_gap:335
sell seq: _264_186
09:32:1513.45time_gap:0 id_gap:407
09:32:2313.44time_gap:1
09:32:2613.43time_gap:1 id_gap:16
sell seq: _44_44_44
10:59:1213.73time_gap:0 id_gap:402
10:59:1213.73time_gap:0 id_gap:402
sell seq: _36_36_36
11:21:0613.89time_gap:0
11:21:0613.89time_gap:0

600332 白云山 R

行业： 医药生物-中药-中药Ⅲ
概念： 狂犬病;南沙新区;疟疾;医疗改革;青蒿素;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;大消费;国企改革;地方国企改革;广东国企改革;高股息精选;证金持股;电子商务
流通市值：472亿
seq: _11_47_12
09:25:0128.95time_gap:0
09:31:0129.5time_gap:0 id_gap:254
seq: _16_16_16_16
09:31:0229.5time_gap:0 id_gap:52
seq: _12_12_12_12_12
14:11:5529.54time_gap:0
seq: _72_72_72_82
09:35:1029.54time_gap:0
09:40:3029.68time_gap:0
seq: _20_51_164_92
09:35:1029.54time_gap:0 id_gap:16
09:38:5829.52time_gap:0 id_gap:14
09:49:5829.78time_gap:0 id_gap:30
seq: _20_30_41_41
09:35:1029.54time_gap:0
09:38:5829.52time_gap:0
seq: _72_82_72
09:38:5929.52time_gap:0
seq: _19_19_19_19
09:36:3929.53time_gap:0
seq: _72_72_72
09:38:5829.52time_gap:0 id_gap:20
------卖出------

sell seq: _34_34
09:37:1029.54time_gap:0 id_gap:21
09:37:1029.54time_gap:0 id_gap:58
09:37:1329.54time_gap:0 id_gap:53
sell seq: _17_17_17_17
09:32:5529.84time_gap:0 id_gap:36
09:32:5529.84time_gap:0 id_gap:36
sell seq: _26_26
09:34:1029.59time_gap:0 id_gap:76
09:42:2429.88time_gap:0
09:42:2429.88time_gap:0

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿
seq: _17_43_26
14:40:1520.12time_gap:0 id_gap:159
14:40:3720.08time_gap:0 id_gap:56
seq: _38_25_27_23
09:31:2920.55time_gap:1 id_gap:42
09:35:3820.1time_gap:0 id_gap:15
seq: _19_11_47
14:41:5420.1time_gap:0 id_gap:82
14:42:0320.08time_gap:0 id_gap:392
seq: _46_28_19
14:38:0320.08time_gap:3 id_gap:120
14:40:5920.05time_gap:5 id_gap:274
14:42:0520.09time_gap:0 id_gap:341
seq: _26_42_17
14:36:5720.08time_gap:9 id_gap:139
14:43:0120.08time_gap:0 id_gap:339
14:43:4520.09time_gap:0 id_gap:135
seq: _29_46
14:41:2120.06time_gap:3 id_gap:36
14:45:0220.06time_gap:3 id_gap:26
14:47:1420.09time_gap:0 id_gap:78
seq: _39_24_16
14:37:5220.07time_gap:5 id_gap:120
14:40:4820.08time_gap:0 id_gap:120
14:41:3220.07time_gap:31 id_gap:131
seq: _25_42_17
14:38:2920.07time_gap:0 id_gap:459
14:39:0920.08time_gap:0 id_gap:475
------卖出------

sell seq: _816_184
10:25:1719.8time_gap:0 id_gap:54
10:25:2219.8time_gap:0 id_gap:137
10:26:0619.8time_gap:0 id_gap:91

002203 海亮股份 R

行业： 有色金属-工业金属-铜
概念： 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值：189亿
seq: _96_96
10:18:478.69time_gap:4
10:30:268.76time_gap:0
10:30:268.75time_gap:0 id_gap:14
10:38:078.83time_gap:0
10:52:278.82time_gap:9
10:55:338.87time_gap:0
10:58:138.9time_gap:0 id_gap:439
11:01:458.87time_gap:0 id_gap:37
seq: _96_96_96
------卖出------

sell seq: _96_96
10:25:078.69time_gap:1 id_gap:47
13:53:048.89time_gap:0 id_gap:21
13:55:108.87time_gap:0 id_gap:315
13:55:108.87time_gap:0 id_gap:36
13:55:338.85time_gap:0 id_gap:235
13:55:338.85time_gap:0 id_gap:83
13:55:338.85time_gap:0 id_gap:432

600745 闻泰科技 R

行业： 电子-半导体-分立器件
概念： 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值：407亿
seq: _39_39
09:42:2834.0time_gap:0 id_gap:34
09:42:2934.0time_gap:0 id_gap:21
09:42:2934.0time_gap:0 id_gap:13
09:42:3034.01time_gap:0 id_gap:31
seq: _34_11
13:17:1133.38time_gap:0 id_gap:375
seq: _39_39_39
seq: _22_22_22
09:35:4333.82time_gap:0 id_gap:40
seq: _24_24
09:34:5033.28time_gap:0 id_gap:34
09:35:2833.71time_gap:0
09:35:5033.8time_gap:0
09:46:0533.82time_gap:0
seq: _24_27
09:51:2333.54time_gap:0 id_gap:493
14:30:1533.04time_gap:0 id_gap:426
14:52:0033.0time_gap:1 id_gap:72
seq: _12_12_12_12_12
09:52:0433.52time_gap:0 id_gap:105
seq: _11_36_22
09:52:1033.52time_gap:0 id_gap:12
14:08:0233.33time_gap:0 id_gap:10
seq: _21_18_16_11
09:34:4933.33time_gap:1 id_gap:126
10:09:5532.77time_gap:1 id_gap:61
seq: _19_19_15
09:53:4333.42time_gap:1 id_gap:20
09:56:1933.12time_gap:0 id_gap:23
seq: _14_18_14
09:34:4633.28time_gap:0 id_gap:27
10:09:1032.78time_gap:0 id_gap:32
seq: _17_17_17
09:34:5733.43time_gap:0 id_gap:68
seq: _16_16_16_16_16
09:56:3133.17time_gap:0 id_gap:17
seq: _12_17_20
10:09:1332.82time_gap:0 id_gap:31
10:17:5232.31time_gap:1 id_gap:207
seq: _38_28
14:29:5333.03time_gap:9 id_gap:198
------卖出------

sell seq: _13_13_13_13
09:41:1534.03time_gap:0 id_gap:90
09:41:1534.03time_gap:0 id_gap:90
sell seq: _33_14
09:36:0433.88time_gap:0 id_gap:451
10:00:1933.21time_gap:0 id_gap:40
10:03:1633.34time_gap:0 id_gap:239
sell seq: _29_39
09:41:4734.13time_gap:0 id_gap:127
09:46:3133.82time_gap:0 id_gap:22
09:46:4033.76time_gap:0 id_gap:17
sell seq: _39_11
09:41:4834.09time_gap:0 id_gap:10
09:50:1133.6time_gap:0 id_gap:15
14:52:0033.0time_gap:0 id_gap:272
sell seq: _39_39
09:41:4834.09time_gap:0 id_gap:25
09:50:0733.7time_gap:0 id_gap:34
09:50:0733.7time_gap:0 id_gap:372
09:53:0733.51time_gap:0 id_gap:23
13:22:0833.31time_gap:0 id_gap:369
sell seq: _47_14
10:13:0632.41time_gap:0
13:35:2033.45time_gap:0
14:19:2833.05time_gap:0 id_gap:232
sell seq: _39_39_39_39_39
09:50:0733.7time_gap:0 id_gap:372
sell seq: _29_19
09:39:1933.74time_gap:0 id_gap:223
09:59:5533.35time_gap:0
10:11:5632.67time_gap:0 id_gap:390
sell seq: _32_22
09:56:0433.12time_gap:0 id_gap:284
sell seq: _21_13_19
................................................................... (total: 28)

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
seq: _36_36_36
11:13:3128.84time_gap:0 id_gap:176
seq: _24_24_24
11:13:3428.75time_gap:0 id_gap:165
seq: _18_18_18
11:14:2828.73time_gap:0 id_gap:347
seq: _81_19
09:41:3027.9time_gap:0 id_gap:183
09:43:0828.2time_gap:0 id_gap:176
09:43:4228.3time_gap:1 id_gap:350
seq: _18_15_22_13
09:32:5427.54time_gap:0 id_gap:18
14:07:3727.91time_gap:0 id_gap:33
seq: _15_15_14_14
09:47:3627.99time_gap:0 id_gap:107
10:13:0526.8time_gap:0
10:17:1326.61time_gap:0
seq: _21_21_21
14:32:0927.51time_gap:0
seq: _19_19_19
10:15:1827.1time_gap:0 id_gap:177
14:42:1927.51time_gap:0
seq: _27_27_27
09:55:0427.16time_gap:0 id_gap:15
seq: _23_23_23
14:49:4927.44time_gap:0
------卖出------

sell seq: _34_31
13:52:0628.15time_gap:0 id_gap:363
sell seq: _12_34_11
09:32:4327.69time_gap:0 id_gap:232
11:13:1028.72time_gap:0 id_gap:283
sell seq: _77_39_62_22
10:14:3826.8time_gap:0 id_gap:203
10:15:4827.0time_gap:0 id_gap:233
10:16:5826.6time_gap:0 id_gap:219
10:18:0626.65time_gap:0 id_gap:389

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值：494亿
seq: _364_272_92
10:27:113.52time_gap:0 id_gap:65
10:27:283.53time_gap:0 id_gap:14
10:27:303.53time_gap:24
seq: _364_364
09:50:003.56time_gap:0 id_gap:18
10:02:383.54time_gap:0 id_gap:228
10:17:503.5time_gap:0 id_gap:171
10:17:503.5time_gap:0 id_gap:34
seq: _364_546
09:56:423.54time_gap:0 id_gap:427
10:02:123.54time_gap:0
10:17:053.49time_gap:0 id_gap:30
seq: _234_234_234
09:31:183.58time_gap:1 id_gap:61
seq: _96_416
10:14:113.51time_gap:0 id_gap:13
10:38:043.58time_gap:0 id_gap:88
11:15:103.65time_gap:0 id_gap:22
11:20:353.66time_gap:0 id_gap:17
seq: _1137_682
10:18:273.5time_gap:14
10:34:373.57time_gap:0 id_gap:14
10:34:373.57time_gap:0 id_gap:20
10:34:373.57time_gap:0 id_gap:28
10:45:053.58time_gap:0
10:45:053.58time_gap:0 id_gap:33
seq: _143_143_143_118_57
14:09:103.62time_gap:0 id_gap:44
14:22:033.6time_gap:0 id_gap:33
seq: _143_143_143_143
seq: _143_143_143
14:43:393.62time_gap:0 id_gap:71
------卖出------

sell seq: _364_1137
09:48:403.56time_gap:0 id_gap:14
09:48:403.56time_gap:0
09:53:153.54time_gap:0
sell seq: _409_409_409_409
09:37:123.53time_gap:0 id_gap:136
09:37:123.53time_gap:0 id_gap:136
sell seq: _223_364_141
09:58:433.53time_gap:0
09:58:433.53time_gap:0
sell seq: _364_364_364
09:50:163.55time_gap:0 id_gap:282
09:50:163.55time_gap:0 id_gap:282
sell seq: _499_499_499
10:13:263.51time_gap:0 id_gap:54
10:13:263.51time_gap:0 id_gap:54
14:54:103.61time_gap:30 id_gap:54
14:55:133.62time_gap:0 id_gap:16
sell seq: _96_416
10:36:093.57time_gap:0
10:59:103.63time_gap:0
11:00:083.62time_gap:0
13:56:053.64time_gap:0 id_gap:21
sell seq: _143_118_143_143
13:56:043.64time_gap:0
14:36:143.6time_gap:0 id_gap:45
sell seq: _224_140_364_224_140
11:00:103.62time_gap:0 id_gap:183
11:00:103.62time_gap:0 id_gap:107
sell seq: _499_499_499_499
14:55:133.62time_gap:0 id_gap:41
sell seq: _224_140_364
11:00:103.62time_gap:0
sell seq: _143_143_143_143
13:56:043.64time_gap:0
sell seq: _217_147_364_217_147
................................................................... (total: 26)

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
seq: _36_64_36_32_28
09:38:0019.43time_gap:1
09:38:5519.16time_gap:0
seq: _32_28_20
10:05:1320.8time_gap:0 id_gap:43
seq: _18_18_18_18_18
09:39:5119.2time_gap:0 id_gap:18
seq: _179_20_59
10:05:0120.8time_gap:0 id_gap:70
10:10:2820.8time_gap:0 id_gap:26
seq: _38_15_23
10:05:0120.8time_gap:0 id_gap:285
10:38:4820.8time_gap:0 id_gap:82
seq: _18_22_38
10:38:4820.8time_gap:0
10:45:4220.8time_gap:0 id_gap:10
seq: _79_33
10:10:5120.8time_gap:1 id_gap:320
seq: _72_24
10:44:0020.8time_gap:0 id_gap:35
seq: _18_72
10:50:2920.8time_gap:0 id_gap:292
------卖出------

sell seq: _48_52
09:30:0820.05time_gap:0 id_gap:151
09:32:0419.35time_gap:0 id_gap:490
10:02:2819.79time_gap:0 id_gap:371
sell seq: _26_28_32
09:30:0320.07time_gap:0
09:37:5519.41time_gap:0 id_gap:164
sell seq: _104_27
10:00:0119.64time_gap:0
10:00:0119.64time_gap:0
10:00:0219.64time_gap:0
sell seq: _171_29
09:39:2919.18time_gap:0 id_gap:258
09:42:0019.3time_gap:1 id_gap:465
09:43:5819.22time_gap:0 id_gap:355
sell seq: _18_14_18_16_32
09:36:5019.23time_gap:0
09:39:2319.2time_gap:1
sell seq: _30_19_32_33
09:34:2218.74time_gap:0
14:06:5320.19time_gap:0 id_gap:36
sell seq: _88_88_88
09:34:5218.84time_gap:1 id_gap:407
09:34:5218.84time_gap:1 id_gap:407
sell seq: _54_52
14:05:0520.16time_gap:0

000661 长春高新 R

行业： 医药生物-生物制品-其他生物制品
概念： 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值：442亿
seq: _11_19
09:30:00118.0time_gap:0 id_gap:20
09:39:42115.7time_gap:0 id_gap:48
09:51:48113.8time_gap:0
09:53:12113.92time_gap:181
seq: _17_17
09:41:20117.35time_gap:0
09:52:09113.81time_gap:0 id_gap:53
10:25:29111.48time_gap:0
seq: _12_12
09:45:14117.96time_gap:0 id_gap:63
10:00:00112.93time_gap:0 id_gap:11
10:10:18111.31time_gap:3 id_gap:13
10:10:22111.31time_gap:0
10:10:22111.31time_gap:0 id_gap:45
10:15:53110.19time_gap:1
10:16:59110.0time_gap:7
seq: _18_18_18
11:14:53114.0time_gap:0 id_gap:68
seq: _43_43
09:52:08113.7time_gap:0 id_gap:40
09:52:08113.7time_gap:0 id_gap:39
09:52:09113.81time_gap:0 id_gap:79
09:52:11114.0time_gap:0 id_gap:46
10:10:12111.19time_gap:0 id_gap:10
seq: _16_16
10:11:48111.4time_gap:0
10:11:48111.4time_gap:0 id_gap:90
11:10:00113.55time_gap:0 id_gap:63
14:24:10112.01time_gap:1 id_gap:20
seq: _12_11
10:49:47112.62time_gap:0 id_gap:36
seq: _26_26_26
seq: _16_16_16_16_16
------卖出------

sell seq: _14_14
09:31:14118.97time_gap:0 id_gap:303
09:31:14118.97time_gap:0 id_gap:21
09:31:14118.97time_gap:0 id_gap:35
09:39:21115.8time_gap:1 id_gap:35
sell seq: _11_11
09:30:40118.93time_gap:0 id_gap:63
09:30:41118.93time_gap:0 id_gap:125
09:30:57118.93time_gap:4 id_gap:358
09:57:17113.7time_gap:0
sell seq: _18_18_18
09:38:30115.9time_gap:0 id_gap:66
09:38:30115.9time_gap:0 id_gap:66
sell seq: _14_11
09:48:31115.53time_gap:0
10:21:12111.01time_gap:0 id_gap:115
13:13:43113.53time_gap:0 id_gap:72
sell seq: _11_16
09:53:24113.88time_gap:7 id_gap:216
10:08:08112.62time_gap:0 id_gap:124
14:24:16112.0time_gap:0 id_gap:88
sell seq: _12_11
09:58:51112.65time_gap:0 id_gap:85

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
seq: _46_46_46_46
09:31:0110.19time_gap:0 id_gap:13
seq: _53_53_53
09:32:399.93time_gap:0
seq: _112_112_112
09:40:549.9time_gap:0 id_gap:26
seq: _39_39_39_39
09:33:529.72time_gap:0 id_gap:234
09:40:129.84time_gap:1
09:54:399.66time_gap:1 id_gap:143
seq: _78_78
09:40:149.84time_gap:1
09:54:489.66time_gap:0
10:48:249.71time_gap:0
seq: _24_30_29_54_29
09:38:569.82time_gap:0 id_gap:59
10:30:299.55time_gap:0 id_gap:22
seq: _73_73_73
09:33:299.78time_gap:0 id_gap:193
seq: _39_39_39_39_39
seq: _57_57_57
10:26:009.42time_gap:0 id_gap:250
seq: _499_499_499
10:17:089.3time_gap:0 id_gap:336
------卖出------

sell seq: _49_49_49_49_49
09:31:1010.21time_gap:0
09:31:1010.21time_gap:0
sell seq: _161_49
09:30:4110.17time_gap:0
09:30:4110.17time_gap:0
09:30:4210.17time_gap:1
sell seq: _61_61_61_61
09:34:309.76time_gap:0 id_gap:285
09:34:309.76time_gap:0 id_gap:285
sell seq: _61_61_61
09:34:319.76time_gap:1 id_gap:307
09:34:319.76time_gap:1 id_gap:307
sell seq: _408_91
09:35:399.79time_gap:1
09:35:399.77time_gap:0 id_gap:19
09:35:399.77time_gap:0 id_gap:10
09:35:429.76time_gap:1
sell seq: _47_47_47_47
14:14:499.67time_gap:0
14:14:499.67time_gap:0

002120 韵达股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值：258亿
seq: _226_226
10:17:228.46time_gap:0 id_gap:12
10:52:458.58time_gap:0
10:52:458.6time_gap:0
10:52:458.6time_gap:0
10:52:458.59time_gap:0
10:58:128.63time_gap:0 id_gap:180
seq: _34_32_24_30_106
09:49:418.57time_gap:0 id_gap:10
10:09:548.56time_gap:0
seq: _99_141_22
13:49:558.6time_gap:1 id_gap:55
13:50:168.6time_gap:0 id_gap:39
seq: _237_99
13:50:058.6time_gap:0 id_gap:35
seq: _59_59_59
09:32:178.64time_gap:4 id_gap:17
seq: _88_88_88_88_88
10:53:208.65time_gap:0 id_gap:43
10:53:218.65time_gap:0 id_gap:174
seq: _88_88_88_88
10:53:218.65time_gap:0 id_gap:237
seq: _88_88_15
10:53:208.65time_gap:0 id_gap:169
10:53:208.65time_gap:0 id_gap:116
seq: _88_88_88
seq: _66_66_66
09:49:408.57time_gap:0 id_gap:81
seq: _181_181_181
------卖出------

sell seq: _181_181
09:42:068.65time_gap:0 id_gap:459
10:17:318.46time_gap:0 id_gap:83
13:16:208.59time_gap:0 id_gap:343
sell seq: _108_78_30
09:46:388.64time_gap:0 id_gap:32
09:46:428.62time_gap:0 id_gap:82
09:59:588.5time_gap:0 id_gap:12
sell seq: _56_181
09:37:048.56time_gap:0 id_gap:32
09:45:158.67time_gap:0 id_gap:138
09:47:158.62time_gap:0 id_gap:75
10:59:518.63time_gap:15
13:02:408.65time_gap:0 id_gap:25
13:06:178.64time_gap:0 id_gap:67
13:19:068.59time_gap:0 id_gap:53
sell seq: _14_181
13:25:288.59time_gap:0 id_gap:11

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值：297亿
seq: _14_27_27_26
13:47:2850.56time_gap:100
13:59:3350.4time_gap:185
seq: _13_11_14
09:38:5050.95time_gap:0 id_gap:266
seq: _16_14
11:28:5350.7time_gap:0
13:51:3650.4time_gap:245
14:06:4350.27time_gap:28
seq: _23_23_23_23_23
14:14:2050.5time_gap:0 id_gap:21
seq: _23_23_23_23
seq: _18_18_18
11:00:1950.3time_gap:0
13:55:2750.5time_gap:0
seq: _11_19
09:39:0551.38time_gap:0
seq: _26_23_30
13:41:0650.54time_gap:0
14:08:0150.4time_gap:0
seq: _18_18_18_18_18
seq: _11_11_11
09:39:2850.74time_gap:0
13:43:4150.57time_gap:0
seq: _26_22
14:01:5750.37time_gap:64
14:03:4850.4time_gap:0
14:05:5250.26time_gap:100
seq: _27_13_27
13:44:0850.55time_gap:0
seq: _27_27
13:41:5950.38time_gap:0
13:41:5950.38time_gap:0
13:44:1450.55time_gap:0
13:55:1650.46time_gap:0
13:56:0650.4time_gap:0
13:59:3350.4time_gap:0
seq: _27_27_27
seq: _24_27
13:56:5450.4time_gap:0
------卖出------

sell seq: _11_16_12
13:08:2750.6time_gap:0 id_gap:48
14:19:0950.4time_gap:0 id_gap:494
sell seq: _11_19
09:39:0551.38time_gap:0
13:40:2050.58time_gap:198 id_gap:465
13:41:0950.47time_gap:0 id_gap:41
sell seq: _26_26_26
14:44:0050.45time_gap:0 id_gap:72
sell seq: _11_11_11
14:19:0950.4time_gap:0

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
seq: _16_11
09:35:3364.47time_gap:0
10:11:5261.86time_gap:0
14:19:4962.05time_gap:1
seq: _28_28
09:32:4964.92time_gap:0 id_gap:230
10:11:2561.86time_gap:0
10:11:5161.86time_gap:0 id_gap:43
seq: _17_11
09:34:5463.81time_gap:0 id_gap:90
09:35:3164.42time_gap:0
10:28:1362.16time_gap:0
seq: _11_13
09:34:3463.66time_gap:0
09:38:3464.7time_gap:1
10:02:1063.0time_gap:0 id_gap:92
10:02:2863.04time_gap:0
seq: _13_14
09:34:1563.7time_gap:0 id_gap:121
10:11:2762.01time_gap:0
10:52:2462.48time_gap:0
13:17:5763.14time_gap:3 id_gap:21
14:07:3862.51time_gap:0
seq: _13_12
09:51:3663.6time_gap:0 id_gap:41
10:11:2061.81time_gap:0
10:12:3661.68time_gap:1
10:12:3861.68time_gap:0
10:29:2762.28time_gap:0
seq: _16_18
13:27:0063.08time_gap:1 id_gap:29
seq: _13_13_13
seq: _26_13
10:17:5461.73time_gap:1 id_gap:421
seq: _37_13
09:55:3362.95time_gap:1
seq: _19_19
10:11:2461.91time_gap:1 id_gap:24
10:35:2463.0time_gap:0 id_gap:79
13:21:0063.01time_gap:1 id_gap:19
14:43:0362.04time_gap:0 id_gap:78
seq: _16_12
10:24:2562.27time_gap:1
10:25:3462.1time_gap:0
10:50:1062.61time_gap:0 id_gap:321
------卖出------

sell seq: _12_12
09:30:3166.38time_gap:0 id_gap:137
09:30:3166.38time_gap:0 id_gap:112
09:30:3166.38time_gap:0 id_gap:102
09:30:3166.38time_gap:0 id_gap:198
09:32:3165.0time_gap:0 id_gap:80
09:34:2363.65time_gap:1
09:55:4962.71time_gap:0 id_gap:50
09:56:4963.28time_gap:3 id_gap:106
13:55:3462.7time_gap:0
13:57:2962.55time_gap:0 id_gap:101
sell seq: _17_18
09:44:4265.0time_gap:0 id_gap:133
10:18:4862.0time_gap:1
10:32:0762.71time_gap:0 id_gap:59
sell seq: _11_23
09:30:3166.33time_gap:0
09:31:0665.89time_gap:0
09:56:1963.08time_gap:0 id_gap:113
sell seq: _31_31
09:35:2264.43time_gap:1
09:36:1764.85time_gap:6 id_gap:146
09:38:0364.5time_gap:0
sell seq: _18_12
10:24:1462.25time_gap:0
sell seq: _11_18
10:23:4062.38time_gap:0 id_gap:28
11:13:5963.4time_gap:0 id_gap:479
13:25:3063.2time_gap:0 id_gap:173
sell seq: _16_18
................................................................... (total: 30)

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
seq: _49_17_34
09:30:2117.4time_gap:0 id_gap:16
09:32:5717.03time_gap:0
seq: _69_23
13:01:2317.2time_gap:0 id_gap:140
13:31:5417.55time_gap:0 id_gap:394
13:32:2417.43time_gap:0 id_gap:203
seq: _121_121_121
13:31:4717.45time_gap:0 id_gap:34
seq: _98_24_14
13:22:2017.11time_gap:21 id_gap:180
13:22:4917.11time_gap:1 id_gap:164
seq: _12_11_49_16_11
09:38:2416.9time_gap:0 id_gap:107
14:37:2417.02time_gap:4 id_gap:110
seq: _31_31_31
09:35:2116.88time_gap:0 id_gap:14
seq: _21_73
09:35:5916.86time_gap:0
10:04:5416.87time_gap:0
10:12:0616.57time_gap:3 id_gap:27
seq: _16_16_33_24_62
10:01:5416.8time_gap:0 id_gap:63
10:02:3616.86time_gap:0 id_gap:82
seq: _51_18_32_51
10:11:5416.58time_gap:1 id_gap:117
10:11:5516.58time_gap:1 id_gap:26
seq: _36_36_36
10:13:1516.55time_gap:1 id_gap:11
seq: _19_19_19_19_19
10:12:5516.53time_gap:1 id_gap:15
------卖出------

sell seq: _77_77
09:32:3617.15time_gap:0 id_gap:261
09:32:3617.15time_gap:0 id_gap:274
13:53:4517.3time_gap:0 id_gap:43
sell seq: _61_61
09:31:5917.35time_gap:0 id_gap:375
09:35:2716.86time_gap:0 id_gap:17
09:35:2716.86time_gap:1 id_gap:17
sell seq: _54_53
09:35:0116.84time_gap:0 id_gap:306
09:35:0216.83time_gap:0
13:36:4517.34time_gap:0
sell seq: _73_73
14:41:0916.98time_gap:0 id_gap:69
sell seq: _49_17_34
09:30:3717.43time_gap:1 id_gap:13
09:32:3617.15time_gap:0
sell seq: _64_64
09:30:4317.43time_gap:0 id_gap:21
09:30:4317.43time_gap:1 id_gap:14
09:30:4417.43time_gap:0 id_gap:28
sell seq: _21_29_48
09:33:1516.93time_gap:0 id_gap:11
09:33:2116.91time_gap:0

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
seq: _110_73_37_110
09:46:0311.68time_gap:0 id_gap:249
09:46:0311.67time_gap:0 id_gap:215
09:46:0511.7time_gap:0 id_gap:90
seq: _76_34_110_110
09:49:5411.57time_gap:0 id_gap:317
09:49:5411.57time_gap:0 id_gap:149
seq: _39_110_71_39
09:38:5611.4time_gap:0 id_gap:258
09:39:4511.55time_gap:0 id_gap:117
seq: _110_71_39
09:38:3011.43time_gap:0 id_gap:76
09:39:4511.54time_gap:0 id_gap:21
seq: _110_72_38
09:45:0211.76time_gap:0 id_gap:24
09:45:0211.77time_gap:0 id_gap:18
------卖出------

sell seq: _110_71_39
09:38:0511.51time_gap:0 id_gap:82
09:39:1711.54time_gap:0
09:43:3911.88time_gap:0 id_gap:12
09:43:3911.87time_gap:0
09:43:4011.85time_gap:1 id_gap:30
sell seq: _69_41_69_41
09:32:0112.0time_gap:0 id_gap:83
09:32:0112.0time_gap:0 id_gap:162
09:37:0611.46time_gap:0 id_gap:19

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
seq: _259_257_175
09:39:492.45time_gap:0
09:41:012.46time_gap:0 id_gap:12
seq: _208_208_208_208
14:02:122.55time_gap:0 id_gap:10
14:09:172.54time_gap:0
14:22:232.52time_gap:0
seq: _208_208_208
13:01:372.61time_gap:0
14:31:022.52time_gap:0
14:43:392.55time_gap:0 id_gap:75
seq: _499_499
11:15:082.57time_gap:0 id_gap:86
11:15:082.57time_gap:0 id_gap:91
11:27:452.59time_gap:0 id_gap:24
11:27:452.59time_gap:0 id_gap:17
13:11:032.6time_gap:0 id_gap:20
seq: _499_499_499
------卖出------

sell seq: _255_255_255_255
09:33:052.47time_gap:0 id_gap:289
09:33:052.47time_gap:0 id_gap:289
sell seq: _127_127_127_127_127
09:31:402.49time_gap:0 id_gap:473
09:31:402.49time_gap:0 id_gap:473
09:31:402.49time_gap:0 id_gap:473
sell seq: _499_499
10:06:082.53time_gap:0 id_gap:23
10:07:212.52time_gap:0 id_gap:380
10:07:212.52time_gap:0 id_gap:68
10:07:262.52time_gap:10 id_gap:177
10:08:122.51time_gap:0 id_gap:232
13:03:212.6time_gap:0 id_gap:11
13:03:212.6time_gap:0 id_gap:18
sell seq: _208_208_208_208
11:19:182.58time_gap:0
13:50:162.57time_gap:0 id_gap:11
14:05:272.54time_gap:0 id_gap:13
14:05:272.54time_gap:0 id_gap:13
14:15:322.54time_gap:0
sell seq: _84_208_208_208_208
13:06:272.6time_gap:0

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
seq: _16_17_11_16
11:20:3026.45time_gap:0 id_gap:15
13:27:3126.03time_gap:0
seq: _42_34
09:32:4925.12time_gap:0 id_gap:22
09:51:0524.8time_gap:0
13:09:3725.84time_gap:0 id_gap:88
seq: _12_12_12_12_12
09:32:4325.3time_gap:1 id_gap:242
09:32:4425.3time_gap:0 id_gap:325
seq: _33_33_33
09:32:4725.13time_gap:0 id_gap:139
seq: _16_13_22_19
10:13:0924.16time_gap:0 id_gap:27
14:50:0224.82time_gap:0
seq: _14_14_11_11_13
10:14:0524.02time_gap:1 id_gap:18
10:18:0724.1time_gap:1 id_gap:11
seq: _286_28
09:33:3724.0time_gap:0
09:33:3724.0time_gap:1
10:14:0924.06time_gap:0 id_gap:19
seq: _24_49
09:35:5525.29time_gap:0
09:43:1425.41time_gap:0
10:14:0724.03time_gap:0
seq: _28_76
09:33:3824.0time_gap:0 id_gap:49
seq: _196_196_196
14:42:1724.94time_gap:0 id_gap:33
seq: _47_47_47
------卖出------

sell seq: _14_13_14_13_15
09:30:3427.28time_gap:0 id_gap:17
10:17:4124.1time_gap:0 id_gap:56
sell seq: _54_17
09:45:0525.53time_gap:0 id_gap:112
sell seq: _13_11_11_14_12
09:30:3527.27time_gap:0 id_gap:221
09:45:1025.5time_gap:0
sell seq: _11_52
09:30:3427.27time_gap:0 id_gap:202
09:42:3825.72time_gap:0
10:09:3424.58time_gap:0 id_gap:183
14:40:5525.1time_gap:0 id_gap:18
sell seq: _33_31
09:32:0426.28time_gap:0 id_gap:227
10:13:2524.1time_gap:0 id_gap:160
14:04:2325.51time_gap:221
sell seq: _31_36
09:32:5525.0time_gap:0
sell seq: _53_53
09:32:0426.27time_gap:0 id_gap:22
09:32:0426.27time_gap:0 id_gap:12
10:18:0624.02time_gap:0 id_gap:166
sell seq: _11_38_12_13
09:38:5425.29time_gap:3
10:10:3224.32time_gap:0 id_gap:395
sell seq: _14_15_11_29
09:59:5224.93time_gap:0 id_gap:17
10:43:5824.68time_gap:0 id_gap:67
sell seq: _26_26_26
09:45:0525.53time_gap:0
09:45:0525.53time_gap:0

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值：225亿
seq: _11_12_11
09:37:5846.31time_gap:0
13:00:0346.3time_gap:0
seq: _18_22_14
09:31:1146.0time_gap:1 id_gap:248
10:13:0043.19time_gap:0 id_gap:175
seq: _28_14
09:36:2145.6time_gap:0 id_gap:221
09:39:0146.0time_gap:1 id_gap:373
10:21:2343.84time_gap:0 id_gap:99
seq: _14_14_14_14_14
09:33:1044.06time_gap:1 id_gap:254
09:33:1144.06time_gap:0 id_gap:147
seq: _23_12
09:33:1543.88time_gap:0 id_gap:13
09:33:5442.91time_gap:0 id_gap:66
10:12:3143.22time_gap:6
seq: _13_11_14
09:56:5244.46time_gap:0 id_gap:219
seq: _12_24
09:35:1544.49time_gap:0 id_gap:465
09:51:1345.1time_gap:0
09:57:4845.05time_gap:1 id_gap:391
seq: _21_24
09:47:3045.73time_gap:0 id_gap:32
09:51:1545.02time_gap:0 id_gap:81
09:56:0443.52time_gap:0 id_gap:61
seq: _13_15_12
09:51:1845.01time_gap:1
------卖出------

sell seq: _28_28_28_28_28
09:37:5846.31time_gap:0 id_gap:60
09:37:5846.31time_gap:0 id_gap:60
sell seq: _11_12_12
09:37:5846.31time_gap:0 id_gap:19
09:41:0346.6time_gap:0 id_gap:35
sell seq: _11_11_28
10:32:0443.99time_gap:4 id_gap:265
sell seq: _14_28
09:31:2847.52time_gap:0
10:49:0544.02time_gap:0 id_gap:71
11:24:4446.32time_gap:0
sell seq: _26_11_14
09:31:5946.6time_gap:0 id_gap:147
11:24:5346.33time_gap:0
sell seq: _14_26
10:03:0545.03time_gap:0 id_gap:18
sell seq: _16_18
09:32:1146.59time_gap:0
09:43:5646.68time_gap:0
11:22:3346.64time_gap:0 id_gap:178
sell seq: _22_14
09:33:2943.17time_gap:0 id_gap:462
09:38:0446.67time_gap:0 id_gap:92
09:42:2946.99time_gap:0 id_gap:32
sell seq: _32_18
09:43:5846.68time_gap:0 id_gap:321
sell seq: _11_11_11_11
09:35:3045.26time_gap:3 id_gap:12
09:35:3045.26time_gap:3 id_gap:12
sell seq: _44_44_44
09:37:0745.51time_gap:0
09:37:0745.51time_gap:0
sell seq: _12_28
09:32:0046.66time_gap:0 id_gap:327
sell seq: _12_12_12
................................................................... (total: 29)

002966 苏州银行 R

行业： 银行-银行-城商行
概念： 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值：297亿
seq: _149_100_49
09:49:547.94time_gap:0 id_gap:32
09:49:557.95time_gap:0 id_gap:62
09:49:557.95time_gap:0 id_gap:30
seq: _199_199_199
09:35:287.9time_gap:3 id_gap:46
seq: _61_61_61_61
09:31:517.93time_gap:0 id_gap:101
seq: _149_99_50
09:43:158.0time_gap:0 id_gap:17
09:43:157.99time_gap:0
seq: _36_26_350_32_36
09:43:017.98time_gap:0 id_gap:21
09:43:027.98time_gap:0
seq: _194_38
14:20:098.05time_gap:1 id_gap:49
14:22:408.02time_gap:0 id_gap:231
14:31:408.01time_gap:0 id_gap:15
seq: _625_625_625_625
10:47:118.02time_gap:0 id_gap:41
seq: _182_36
14:09:548.07time_gap:0 id_gap:69
14:10:398.09time_gap:0 id_gap:47
14:24:258.04time_gap:0 id_gap:31
seq: _667_667_667
10:45:478.03time_gap:0 id_gap:33
seq: _877_2623
11:18:138.14time_gap:0 id_gap:37
11:20:388.13time_gap:19 id_gap:133
11:21:488.13time_gap:7 id_gap:90
seq: _1167_1167_1167
13:12:328.11time_gap:28 id_gap:67
seq: _1667_1667_1667
------卖出------

sell seq: _36_26_32_350_36
09:36:547.89time_gap:0 id_gap:15
09:47:347.97time_gap:0
sell seq: _342_342
09:42:207.95time_gap:0
09:43:398.03time_gap:0
09:45:508.0time_gap:0
sell seq: _149_100_49
09:46:457.98time_gap:0 id_gap:14
09:46:457.98time_gap:0 id_gap:17
sell seq: _92_92_92
11:21:568.13time_gap:0 id_gap:53
11:21:568.13time_gap:0 id_gap:53
sell seq: _89_89_89
11:18:138.14time_gap:0
11:18:138.14time_gap:0

600132 重庆啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值：339亿
seq: _11_13
10:06:1064.47time_gap:0
13:00:2466.34time_gap:0 id_gap:57
13:55:0766.02time_gap:8 id_gap:10
14:09:5966.0time_gap:12 id_gap:85
seq: _16_17
09:56:3364.3time_gap:0 id_gap:12
11:11:0965.6time_gap:0 id_gap:18
13:56:3565.81time_gap:0 id_gap:83
seq: _12_13
10:12:1263.9time_gap:0 id_gap:129
13:26:3966.12time_gap:0 id_gap:21
13:34:1466.15time_gap:0 id_gap:57
13:43:2166.2time_gap:376 id_gap:10
13:48:2266.3time_gap:0 id_gap:17
13:56:3865.8time_gap:0 id_gap:42
seq: _17_26
11:17:1665.99time_gap:0
11:23:4366.0time_gap:0 id_gap:29
11:26:1365.94time_gap:0 id_gap:36
seq: _16_13_13_13
13:09:1266.22time_gap:0 id_gap:96
13:10:5566.0time_gap:0 id_gap:44
seq: _14_32
11:17:2066.0time_gap:0 id_gap:12
11:25:1765.94time_gap:0
13:09:1266.2time_gap:0
seq: _12_11
11:17:2066.0time_gap:1 id_gap:386
13:16:5766.32time_gap:0
13:55:3266.0time_gap:5 id_gap:33
seq: _13_13
13:49:4066.2time_gap:0 id_gap:203
13:50:3466.05time_gap:0 id_gap:119
13:54:4566.05time_gap:0 id_gap:49
14:11:3266.0time_gap:0
seq: _33_33_33
13:07:1166.2time_gap:0
seq: _27_11_14
13:17:0966.25time_gap:0
13:49:4066.2time_gap:176 id_gap:21
------卖出------

sell seq: _13_12
09:32:0764.7time_gap:0 id_gap:76
09:55:4564.2time_gap:0 id_gap:198
13:56:3865.8time_gap:0
sell seq: _17_17
09:40:3764.9time_gap:0 id_gap:474
13:42:2466.19time_gap:0
13:48:2666.3time_gap:0
sell seq: _12_14
09:41:0365.16time_gap:0 id_gap:240
13:52:0566.05time_gap:0
14:47:1565.57time_gap:0
sell seq: _24_12
10:28:0063.8time_gap:0 id_gap:28
sell seq: _11_12
13:34:1366.15time_gap:0 id_gap:264
13:52:0266.04time_gap:170
14:26:4865.61time_gap:0

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
seq: _12_12
09:31:0581.05time_gap:0
09:44:5780.11time_gap:0
09:50:5879.04time_gap:0 id_gap:115
09:51:5778.67time_gap:369
10:20:0377.52time_gap:0 id_gap:458
13:08:0377.91time_gap:0
seq: _11_18
11:00:3678.15time_gap:130
11:19:3480.0time_gap:0 id_gap:470
13:08:2577.91time_gap:0 id_gap:44
13:27:0278.0time_gap:0 id_gap:55
seq: _16_16_16
09:30:2180.5time_gap:0 id_gap:469
seq: _13_13_13
09:30:3880.88time_gap:0 id_gap:216
09:33:3779.39time_gap:0 id_gap:83
10:11:2878.6time_gap:0 id_gap:72
seq: _13_29
09:30:4380.47time_gap:0
09:31:0081.03time_gap:0 id_gap:40
10:20:0477.52time_gap:0 id_gap:399
seq: _22_11
09:39:0079.36time_gap:3 id_gap:99
09:57:0578.77time_gap:0 id_gap:28
13:07:5178.03time_gap:0
seq: _11_11
09:54:0478.69time_gap:165
10:11:3978.63time_gap:0 id_gap:191
10:52:5278.28time_gap:0
seq: _27_27_27
09:35:0778.95time_gap:0 id_gap:219
seq: _11_23
10:35:5879.13time_gap:0 id_gap:88
seq: _12_16
14:19:5177.5time_gap:1
seq: _13_12
09:58:2878.29time_gap:9 id_gap:78
------卖出------

sell seq: _14_14_14
09:30:4080.28time_gap:0 id_gap:424
09:36:2279.98time_gap:0 id_gap:248
09:36:2279.98time_gap:0 id_gap:248
sell seq: _17_17
09:41:0280.56time_gap:1 id_gap:211
13:29:4178.28time_gap:0 id_gap:17
14:16:0978.11time_gap:0 id_gap:12
sell seq: _14_14
09:33:0079.61time_gap:0 id_gap:276
09:34:5178.8time_gap:0
09:34:5178.8time_gap:0
10:36:1178.92time_gap:0 id_gap:12
sell seq: _18_18
09:34:5978.3time_gap:0 id_gap:118
10:22:2778.35time_gap:0 id_gap:86
10:22:3178.35time_gap:5
11:08:0878.98time_gap:0
sell seq: _22_22_22_22
10:21:2578.2time_gap:4 id_gap:100
10:22:0278.0time_gap:0 id_gap:72
10:22:0278.0time_gap:0 id_gap:72
sell seq: _22_12
09:34:2079.24time_gap:0
sell seq: _27_27_27
09:34:5278.76time_gap:0 id_gap:442
09:34:5278.76time_gap:0 id_gap:442
09:34:5278.67time_gap:0 id_gap:241
sell seq: _16_16
09:37:1979.89time_gap:0 id_gap:62
10:26:1877.5time_gap:0 id_gap:30
10:26:1977.5time_gap:0 id_gap:47
sell seq: _22_22_22_22_22
................................................................... (total: 28)

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
seq: _14_14
09:30:0069.57time_gap:0
09:32:4566.3time_gap:0 id_gap:225
09:55:2266.88time_gap:4 id_gap:54
seq: _14_11
09:31:2868.42time_gap:0
09:51:5867.87time_gap:0 id_gap:450
09:52:4368.2time_gap:0
11:08:2766.7time_gap:0 id_gap:206
seq: _11_19
09:31:3168.27time_gap:0
09:55:0567.02time_gap:0
14:19:2864.91time_gap:0
14:22:2465.01time_gap:0
seq: _12_13
09:47:2567.79time_gap:0
09:48:2667.96time_gap:15
13:38:1266.47time_gap:0 id_gap:242
seq: _12_12
09:37:5966.89time_gap:0 id_gap:276
09:51:3467.94time_gap:0 id_gap:324
09:52:3768.06time_gap:1 id_gap:284
10:01:5566.71time_gap:0 id_gap:68
10:09:1366.15time_gap:0 id_gap:207
13:59:0865.8time_gap:0 id_gap:30
13:59:0865.81time_gap:0 id_gap:20
seq: _22_22_22_22
09:33:1566.01time_gap:0
seq: _12_12_12
seq: _13_11
09:47:0567.33time_gap:0 id_gap:88
09:54:1867.36time_gap:1 id_gap:183
14:47:2864.6time_gap:0
seq: _16_12
13:11:3266.75time_gap:0 id_gap:21
------卖出------

sell seq: _12_11
09:30:5469.58time_gap:0 id_gap:379
09:50:2867.99time_gap:0 id_gap:21
10:41:1866.63time_gap:0 id_gap:43
sell seq: _16_16_16_16
09:30:2870.12time_gap:1 id_gap:116
09:30:2870.12time_gap:1 id_gap:116
sell seq: _14_14
09:34:3164.45time_gap:0 id_gap:488
09:43:1068.25time_gap:0 id_gap:169
09:47:5868.2time_gap:0 id_gap:284
sell seq: _12_12
09:43:1068.25time_gap:0 id_gap:22
09:43:1068.25time_gap:0 id_gap:35
09:50:2867.99time_gap:0

603296 华勤技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;汽车电子;智能穿戴;数据中心;无线耳机;智能音箱;转融券标的;融资融券;医疗器械概念;智能家居;英伟达概念;人民币贬值受益;液冷服务器;华为概念;消费电子概念;虚拟现实;智能座舱;上海自贸区;AI PC;星闪概念;沪股通
流通市值：566亿
seq: _13_19_12_16_14
10:41:0155.2time_gap:0 id_gap:317
14:18:2955.5time_gap:0 id_gap:261
seq: _19_14
10:43:3255.35time_gap:0 id_gap:178
seq: _22_13
13:03:2056.33time_gap:0 id_gap:125
seq: _14_14
10:38:4055.0time_gap:0
10:41:1055.25time_gap:1 id_gap:337
10:41:5055.3time_gap:0 id_gap:158
seq: _17_18_12
09:56:2153.4time_gap:0 id_gap:394
14:19:3855.4time_gap:0 id_gap:97
seq: _16_13
10:37:1154.7time_gap:5 id_gap:76
10:42:5155.42time_gap:1 id_gap:378
10:43:3255.36time_gap:1 id_gap:108
14:14:2055.56time_gap:0 id_gap:15
seq: _16_12
10:42:3855.35time_gap:54 id_gap:252
13:26:2155.6time_gap:0
13:46:1255.52time_gap:0
seq: _13_19
10:17:1352.98time_gap:0 id_gap:11
seq: _17_11
10:42:5355.43time_gap:0 id_gap:127
10:57:1455.35time_gap:0 id_gap:106
11:09:4755.45time_gap:0
11:15:3255.94time_gap:0 id_gap:152
11:15:5956.0time_gap:0 id_gap:88
13:54:4755.5time_gap:0
seq: _18_18
09:34:0753.0time_gap:1 id_gap:120
seq: _21_19
11:09:4855.48time_gap:0 id_gap:68
seq: _14_13
13:03:2056.33time_gap:0
seq: _14_29
13:49:0755.62time_gap:0
13:49:2955.57time_gap:0
14:00:4455.53time_gap:0
seq: _12_16_11
13:52:3055.56time_gap:128 id_gap:316
------卖出------

sell seq: _16_17
10:39:2755.13time_gap:6 id_gap:150

300782 卓胜微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值：497亿
seq: _33_17
09:47:57109.8time_gap:25 id_gap:13
09:56:21107.87time_gap:0 id_gap:88
10:17:00140.75time_gap:0 id_gap:24
seq: _12_11
09:31:11110.33time_gap:0
09:36:42106.23time_gap:0 id_gap:30
09:43:01112.0time_gap:0 id_gap:173
09:53:23109.01time_gap:4
09:57:20109.66time_gap:0
10:11:14106.79time_gap:0 id_gap:83
seq: _13_13
09:33:49103.25time_gap:0 id_gap:29
09:36:13110.0time_gap:0 id_gap:141
15:00:00109.68time_gap:0
15:00:00109.68time_gap:0
seq: _44_44
09:37:53109.95time_gap:0 id_gap:147
09:57:11109.0time_gap:0 id_gap:13
09:57:26110.0time_gap:0 id_gap:134
seq: _12_26
09:31:13110.23time_gap:0 id_gap:25
09:48:22109.8time_gap:363
09:49:54108.6time_gap:174
seq: _11_11
09:31:17110.31time_gap:0 id_gap:89
09:48:56109.5time_gap:1 id_gap:36
09:57:11109.15time_gap:0 id_gap:62
14:53:08108.02time_gap:42 id_gap:137
seq: _28_28_28
09:45:37110.98time_gap:0 id_gap:154
seq: _44_44_44
seq: _13_14
09:36:42106.23time_gap:0
09:49:28108.89time_gap:218
09:52:07108.95time_gap:60
09:56:33107.57time_gap:0 id_gap:10
seq: _42_42_42
seq: _11_19
09:56:31107.84time_gap:0
seq: _13_12
09:31:14110.23time_gap:1 id_gap:106
seq: _33_33_33
09:56:29107.81time_gap:3 id_gap:39
seq: _23_23_23_23
09:45:40110.69time_gap:3 id_gap:128
------卖出------

sell seq: _17_16
09:30:01117.3time_gap:0
09:45:37110.98time_gap:0 id_gap:74
14:15:02109.45time_gap:0 id_gap:16
sell seq: _11_11
09:30:01117.28time_gap:0
09:31:16110.99time_gap:0 id_gap:164
09:31:35111.8time_gap:0 id_gap:156
09:31:44112.43time_gap:0
09:48:18109.84time_gap:0
10:29:11106.81time_gap:1 id_gap:81
10:32:00106.88time_gap:0 id_gap:155
sell seq: _12_16
09:30:16117.21time_gap:0 id_gap:18
09:47:09108.95time_gap:358
13:10:54110.0time_gap:1 id_gap:423
sell seq: _11_26
10:13:02105.0time_gap:0 id_gap:327
10:37:35108.58time_gap:0 id_gap:270
11:12:59112.3time_gap:25
sell seq: _11_12
09:31:43112.43time_gap:0
09:42:49112.0time_gap:0 id_gap:38
09:45:37110.98time_gap:0 id_gap:303
09:48:18109.84time_gap:0
13:04:07111.97time_gap:0 id_gap:59
sell seq: _14_14
09:57:26110.0time_gap:0
10:13:13106.25time_gap:0 id_gap:124
11:12:01111.0time_gap:3
sell seq: _12_14
................................................................... (total: 34)

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
seq: _16_33_20
09:31:0859.0time_gap:0 id_gap:130
09:31:1959.21time_gap:0 id_gap:10
seq: _17_34
09:31:0959.0time_gap:0
09:32:2554.95time_gap:0
09:53:4557.6time_gap:109
seq: _12_17
09:31:1059.1time_gap:0
09:38:0259.98time_gap:1 id_gap:13
14:43:5054.5time_gap:0 id_gap:230
seq: _13_18
09:52:5857.99time_gap:114
seq: _14_34
09:31:2059.21time_gap:0 id_gap:65
seq: _17_19_33
09:31:1959.21time_gap:0 id_gap:13
09:36:0756.01time_gap:1 id_gap:11
seq: _11_26
09:51:5759.21time_gap:388
09:53:4757.51time_gap:41
13:29:4458.44time_gap:1 id_gap:224
seq: _16_17
09:31:2059.5time_gap:0
09:33:0954.91time_gap:0 id_gap:64
09:36:0756.01time_gap:0 id_gap:253
seq: _12_12_12
09:31:2059.89time_gap:1 id_gap:54
seq: _27_12
09:54:0057.33time_gap:5
13:23:0058.0time_gap:0 id_gap:99
13:25:1358.44time_gap:0 id_gap:28
seq: _18_11
09:32:0057.0time_gap:0
10:15:0356.5time_gap:0 id_gap:15
14:18:0554.7time_gap:7
seq: _11_16
09:36:0756.01time_gap:0
seq: _86_86_86
09:36:1356.94time_gap:0 id_gap:436
seq: _35_17_21
09:36:0756.01time_gap:0 id_gap:11
09:36:0856.06time_gap:0
seq: _11_22
09:33:0054.44time_gap:0
10:39:5160.59time_gap:1 id_gap:282
14:44:2954.4time_gap:0
seq: _17_17_17
seq: _11_11_11
09:33:1355.16time_gap:0 id_gap:229
seq: _86_86
09:36:0856.46time_gap:0 id_gap:249
09:36:0856.75time_gap:0 id_gap:317
09:36:0856.47time_gap:0 id_gap:207
09:36:1356.98time_gap:0 id_gap:140
seq: _11_16_35_21
09:36:0756.02time_gap:0
------卖出------

sell seq: _12_18
09:30:0463.5time_gap:0 id_gap:395
09:53:4357.33time_gap:0 id_gap:93
14:46:0254.39time_gap:0 id_gap:466
14:48:4454.39time_gap:0 id_gap:232
sell seq: _17_11
09:30:1062.9time_gap:0
09:31:1058.88time_gap:0 id_gap:93
09:36:0755.42time_gap:0 id_gap:15
09:55:0758.5time_gap:373
sell seq: _23_17
09:33:3256.41time_gap:1
sell seq: _14_16
09:30:5859.99time_gap:0
09:32:3854.39time_gap:0 id_gap:122
09:44:3764.13time_gap:0 id_gap:82
sell seq: _259_85_129_27
13:21:2858.0time_gap:0 id_gap:161
13:21:3158.0time_gap:0 id_gap:168
13:21:3458.0time_gap:0 id_gap:278
sell seq: _17_12
09:31:5258.0time_gap:0 id_gap:42
09:32:3354.39time_gap:0 id_gap:491
14:31:0254.82time_gap:0 id_gap:182
sell seq: _213_77
13:23:1458.0time_gap:0 id_gap:77
13:23:1758.0time_gap:4 id_gap:109
13:23:2658.0time_gap:0 id_gap:19
13:23:3758.0time_gap:6 id_gap:45
13:23:5058.0time_gap:11 id_gap:69
sell seq: _241_62_119
................................................................... (total: 33)

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
seq: _17_17
10:04:4348.91time_gap:0 id_gap:106
14:51:0948.02time_gap:0 id_gap:10
14:54:0648.01time_gap:0
seq: _14_14_14
14:33:5549.51time_gap:0
14:55:0448.04time_gap:0
seq: _19_19
10:17:0447.78time_gap:0 id_gap:142
14:33:5449.51time_gap:0
14:52:0848.14time_gap:0
seq: _13_24
09:30:0449.26time_gap:0 id_gap:41
09:52:0447.83time_gap:0 id_gap:68
10:55:3450.17time_gap:248
14:30:3448.51time_gap:0
seq: _14_22
09:41:3948.32time_gap:0 id_gap:12
seq: _25_14_14
09:55:1048.0time_gap:0 id_gap:62
14:54:0648.01time_gap:0 id_gap:190
seq: _39_22
09:32:3247.88time_gap:0 id_gap:20
seq: _17_42
09:31:0048.09time_gap:0
09:31:0048.08time_gap:0
09:31:0348.07time_gap:0
seq: _11_11_11_11
14:51:0447.96time_gap:0 id_gap:12
seq: _11_11_26
14:23:4048.69time_gap:0
seq: _16_12_16
09:37:5647.73time_gap:0
09:45:2548.53time_gap:0
seq: _12_24
09:37:5647.73time_gap:0
09:45:2748.53time_gap:0
10:56:3650.3time_gap:212
seq: _16_36
14:23:4048.69time_gap:0
14:23:4148.69time_gap:0
14:47:0947.53time_gap:3 id_gap:35
seq: _19_16_15
09:31:2548.81time_gap:0
09:47:2948.36time_gap:0
seq: _12_12_12_12
14:24:0548.7time_gap:0 id_gap:10
seq: _17_17_17
seq: _16_16_16_16
14:47:0447.6time_gap:0 id_gap:12
------卖出------

sell seq: _11_13_12
09:30:1948.88time_gap:0
09:31:0147.95time_gap:1 id_gap:38
09:32:0349.21time_gap:0 id_gap:465
sell seq: _12_12_12
09:30:1948.88time_gap:0 id_gap:189
09:30:1948.88time_gap:0 id_gap:189
09:37:2147.68time_gap:0 id_gap:169
sell seq: _16_16_12
09:38:4548.5time_gap:1
14:03:3049.11time_gap:0 id_gap:61
sell seq: _12_24
09:30:4048.49time_gap:0 id_gap:12
09:38:4648.5time_gap:0
09:47:0248.41time_gap:0
10:36:0850.48time_gap:0
sell seq: _11_33
09:31:3249.22time_gap:0 id_gap:50
10:37:0550.16time_gap:0 id_gap:17
10:45:3049.73time_gap:0 id_gap:26
11:08:4750.5time_gap:1 id_gap:50
sell seq: _18_14
10:04:0349.34time_gap:0 id_gap:204
10:35:5451.0time_gap:3
10:36:0350.69time_gap:0 id_gap:12
sell seq: _11_28
09:31:3549.21time_gap:0
09:31:3649.18time_gap:0
10:03:2949.45time_gap:5
sell seq: _12_13_14
09:30:2548.87time_gap:0 id_gap:89
10:03:5949.36time_gap:1
sell seq: _11_16_11
................................................................... (total: 39)

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
seq: _78_78_78
09:40:0015.43time_gap:1 id_gap:95
seq: _79_79_79_79
09:38:4815.4time_gap:0 id_gap:165
seq: _79_79_79
09:38:4515.4time_gap:1 id_gap:157
seq: _93_93_93
09:38:1515.3time_gap:1 id_gap:490
seq: _83_83_83_83_83
10:36:2215.22time_gap:0 id_gap:127
seq: _91_91_91_91_91
10:35:5815.24time_gap:0 id_gap:90
seq: _91_91_91_91
seq: _33_66_136
09:57:4815.2time_gap:0 id_gap:397
09:57:5215.2time_gap:0 id_gap:353
seq: _33_18_34_16_30
13:41:2315.15time_gap:1 id_gap:57
13:42:0715.11time_gap:0 id_gap:88
seq: _38_71_291
09:54:1715.11time_gap:1 id_gap:125
10:06:4315.01time_gap:0 id_gap:172
seq: _26_26_26_26
09:54:0515.04time_gap:0
seq: _41_41_41
09:54:0415.04time_gap:0
seq: _158_158_158
09:33:0815.01time_gap:0 id_gap:25
seq: _49_49_49
09:33:0714.99time_gap:0 id_gap:14
------卖出------

sell seq: _31_31_31_31
09:30:0315.89time_gap:0
09:30:0315.89time_gap:0
sell seq: _69_46_45
09:30:3515.67time_gap:0 id_gap:15
09:30:3515.67time_gap:0
sell seq: _43_43_43
09:30:2415.7time_gap:0 id_gap:50
09:30:2415.7time_gap:0 id_gap:50
sell seq: _116_80_100_108_36
09:38:4015.36time_gap:1
09:43:4815.75time_gap:0
sell seq: _44_19_63
09:30:1915.75time_gap:1 id_gap:65
09:30:2115.75time_gap:0 id_gap:17
sell seq: _108_108_108
09:38:3615.36time_gap:1 id_gap:54
09:38:3615.36time_gap:1 id_gap:54
sell seq: _46_54_55
09:42:0815.55time_gap:0 id_gap:31
09:57:3715.15time_gap:0
sell seq: _255_255_255
09:42:2215.55time_gap:1 id_gap:17
09:42:2215.55time_gap:1 id_gap:17
sell seq: _92_111
14:01:4414.96time_gap:0 id_gap:94
14:02:5215.0time_gap:12 id_gap:262
14:04:1814.95time_gap:0 id_gap:138
14:05:0514.94time_gap:0 id_gap:115
14:05:4414.92time_gap:0 id_gap:105
sell seq: _40_50_54_18
09:53:2915.08time_gap:0
09:53:3515.05time_gap:0 id_gap:17
sell seq: _98_12
................................................................... (total: 26)

600383 金地集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值：247亿
seq: _79_116_139_136
14:27:274.96time_gap:0 id_gap:122
14:29:204.94time_gap:0 id_gap:15
seq: _101_124_95
14:29:204.94time_gap:0 id_gap:15
14:31:254.96time_gap:0 id_gap:101
seq: _500_36_24
09:48:244.79time_gap:0 id_gap:17
09:49:214.78time_gap:0 id_gap:49
seq: _189_114
10:54:394.98time_gap:0
13:38:185.05time_gap:0
14:02:195.05time_gap:0
seq: _122_93_137
14:03:195.04time_gap:0 id_gap:17
14:05:195.04time_gap:0
14:36:215.02time_gap:0 id_gap:15
seq: _137_134_77
13:14:185.03time_gap:0 id_gap:107
13:27:175.04time_gap:0 id_gap:12
seq: _136_187_77
13:10:175.06time_gap:0 id_gap:86
13:15:165.04time_gap:1 id_gap:149
seq: _188_133_77
13:36:185.08time_gap:0
seq: _119_112_183
11:24:405.12time_gap:0 id_gap:22
11:28:405.12time_gap:0 id_gap:15
------卖出------

sell seq: _218_218_218
11:13:055.11time_gap:0 id_gap:461
11:13:055.11time_gap:0 id_gap:461

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
seq: _22_22_22
11:16:5323.05time_gap:0
11:25:4122.98time_gap:0
seq: _11_17_17_13_15
09:35:0122.7time_gap:0 id_gap:163
09:35:0122.7time_gap:0 id_gap:73
seq: _17_17_17_17
09:34:5822.7time_gap:3 id_gap:71
seq: _39_39
14:07:1822.35time_gap:4 id_gap:36
14:19:0522.09time_gap:4
14:33:4522.22time_gap:0 id_gap:52
seq: _13_78
10:11:0821.93time_gap:0 id_gap:400
14:18:5822.11time_gap:1 id_gap:442
14:33:0522.17time_gap:0 id_gap:12
seq: _20_14_14_14_12
10:09:0521.98time_gap:0
10:17:4921.76time_gap:0
seq: _56_56_56
10:13:0421.77time_gap:0 id_gap:14
seq: _49_49_49
------卖出------

sell seq: _15_27_27
09:42:0922.99time_gap:0
09:43:0623.14time_gap:0
sell seq: _22_22_22
11:18:2923.14time_gap:0 id_gap:10
11:18:2923.14time_gap:0 id_gap:10
11:18:3123.15time_gap:0
sell seq: _36_58
14:37:1222.17time_gap:0 id_gap:22
sell seq: _27_27_27
09:42:0922.99time_gap:0
sell seq: _16_16_16_16_16
10:03:0522.35time_gap:0 id_gap:23
10:03:0522.35time_gap:0 id_gap:23

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
seq: _14_14_14_14_14
13:37:2526.5time_gap:0 id_gap:52
13:37:2526.5time_gap:0 id_gap:74
seq: _16_16_16_16_16
13:37:4226.5time_gap:7 id_gap:184
13:37:4926.5time_gap:0 id_gap:64
seq: _27_27_27_27_27
13:40:4326.55time_gap:19 id_gap:77
seq: _18_18_18_18_18
13:39:3526.51time_gap:14 id_gap:66
seq: _18_18_18_18
10:12:1326.0time_gap:5 id_gap:291
13:40:0726.51time_gap:0 id_gap:53
seq: _31_31_31_31_31
13:47:3226.6time_gap:95 id_gap:86
seq: _32_32_32_32_32
13:45:1726.63time_gap:0 id_gap:58
seq: _24_24_24_24_24
13:45:0426.65time_gap:1 id_gap:72
seq: _24_24_24_24
seq: _24_24_24
13:45:0526.65time_gap:1 id_gap:60
seq: _21_21_21
13:38:4926.49time_gap:0 id_gap:72
------卖出------

sell seq: _22_22_22
10:02:3026.21time_gap:0 id_gap:10
10:02:3026.21time_gap:0 id_gap:10

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
seq: _188_376_81
10:27:212.87time_gap:0 id_gap:52
10:27:212.87time_gap:0 id_gap:126
seq: _376_376_376
10:28:332.88time_gap:0 id_gap:215
10:38:552.9time_gap:0 id_gap:177
10:38:552.9time_gap:0 id_gap:131
seq: _376_188
10:28:332.88time_gap:0 id_gap:177
10:28:332.88time_gap:0 id_gap:24
10:28:332.88time_gap:0
seq: _177_69_177_124_177
11:09:052.92time_gap:0 id_gap:126
13:25:102.95time_gap:0 id_gap:11
seq: _501_86_1123_1723
13:14:362.93time_gap:0 id_gap:296
14:04:092.95time_gap:0 id_gap:290
seq: _331_1966_1851_1464
13:58:062.96time_gap:45 id_gap:92
14:05:002.95time_gap:54 id_gap:165
seq: _376_376_376_376
seq: _499_499_499
------卖出------

sell seq: _376_376
09:32:362.9time_gap:0 id_gap:216
09:32:362.9time_gap:0 id_gap:214
09:33:112.89time_gap:0 id_gap:329
13:21:152.94time_gap:0 id_gap:209
13:21:152.94time_gap:0 id_gap:347
13:21:152.94time_gap:0 id_gap:189
sell seq: _69_177_177_177
11:24:012.93time_gap:0 id_gap:99
14:06:412.95time_gap:0

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
seq: _11_11
09:31:0274.68time_gap:0 id_gap:179
09:31:0474.82time_gap:0
13:58:0772.4time_gap:0
seq: _12_12_12_12
09:31:0474.82time_gap:0 id_gap:80
seq: _12_13
10:18:2271.09time_gap:0 id_gap:19
seq: _11_12
09:31:0474.82time_gap:0 id_gap:23
09:32:4372.66time_gap:0 id_gap:25
09:40:4074.02time_gap:0 id_gap:171
09:52:5272.71time_gap:1
09:57:0074.0time_gap:0 id_gap:17
14:44:5371.08time_gap:0 id_gap:158
seq: _11_14
09:31:0574.93time_gap:0 id_gap:295
10:10:1072.56time_gap:0 id_gap:54
14:52:3370.86time_gap:1
seq: _12_32
09:51:3673.2time_gap:145
10:18:0093.61time_gap:0 id_gap:131
14:42:0471.96time_gap:0
seq: _13_11
09:42:1274.71time_gap:0 id_gap:457
09:57:0474.0time_gap:0
10:18:0093.61time_gap:0 id_gap:192
seq: _23_11
10:18:0093.61time_gap:0 id_gap:177
seq: _68_68
09:37:4371.29time_gap:0 id_gap:277
09:37:5171.8time_gap:0 id_gap:181
14:19:2271.2time_gap:0 id_gap:33
14:27:2771.51time_gap:0 id_gap:39
seq: _13_21
09:48:0174.45time_gap:0 id_gap:50
14:29:2871.11time_gap:0
14:52:1670.98time_gap:0 id_gap:192
seq: _18_18
14:20:1971.66time_gap:0 id_gap:18
14:41:5171.32time_gap:1 id_gap:10
15:00:0072.28time_gap:0
seq: _12_29_29
09:39:0373.52time_gap:0 id_gap:50
09:39:0373.52time_gap:0 id_gap:299
seq: _29_29_29
seq: _53_53_53
14:44:0971.23time_gap:6 id_gap:28
------卖出------

sell seq: _13_13_13
09:31:4477.02time_gap:1
09:31:4477.02time_gap:1
sell seq: _14_12
09:55:2172.0time_gap:0 id_gap:282
10:00:2673.48time_gap:0
10:44:1772.64time_gap:4 id_gap:50
sell seq: _12_21
09:35:2372.25time_gap:0
09:35:2372.25time_gap:0 id_gap:12
09:43:3175.23time_gap:1 id_gap:107
sell seq: _31_31_31
09:38:4073.52time_gap:1 id_gap:47
09:38:4073.52time_gap:1 id_gap:47
sell seq: _33_33_33
09:39:2273.53time_gap:1 id_gap:382
09:39:2273.53time_gap:1 id_gap:382
sell seq: _25_26_26
09:41:1674.32time_gap:1 id_gap:22
09:43:1975.18time_gap:0 id_gap:177

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值：183亿
seq: _238_238
09:31:296.16time_gap:0
09:40:376.05time_gap:0 id_gap:66
09:56:285.93time_gap:0 id_gap:250
seq: _238_238_238
seq: _99_99_99_99
09:36:066.03time_gap:1 id_gap:324
seq: _18_268
09:37:156.02time_gap:0 id_gap:13
09:52:155.95time_gap:0
09:52:175.95time_gap:0
10:00:555.89time_gap:0
10:00:565.89time_gap:0
10:17:535.78time_gap:0
11:25:145.95time_gap:0
seq: _83_83_63_83
10:57:595.9time_gap:0
11:10:455.95time_gap:0
seq: _119_119_119
09:58:065.93time_gap:0 id_gap:48
seq: _119_169
10:11:575.82time_gap:0 id_gap:15
------卖出------

sell seq: _499_499_499
09:35:356.02time_gap:0 id_gap:261
09:35:356.02time_gap:0 id_gap:261
sell seq: _407_407_407_407_407
11:00:005.91time_gap:0 id_gap:16
11:00:005.91time_gap:0 id_gap:16
sell seq: _18_268
10:04:585.9time_gap:0
10:29:015.84time_gap:0 id_gap:13
11:13:075.97time_gap:0
sell seq: _238_238_238_238
10:25:155.81time_gap:0 id_gap:179
10:46:155.85time_gap:0 id_gap:178
10:46:155.85time_gap:0 id_gap:178
sell seq: _238_238
10:25:105.82time_gap:0 id_gap:322
10:25:155.81time_gap:0 id_gap:196
10:36:305.88time_gap:0 id_gap:100

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
seq: _12_12_13_32
09:53:5134.1time_gap:0
11:26:4035.83time_gap:0 id_gap:115
14:38:1534.7time_gap:0 id_gap:291
seq: _39_39_39
09:56:0834.1time_gap:0 id_gap:275
09:56:0834.11time_gap:0 id_gap:156
seq: _39_15_14
14:43:1234.44time_gap:0 id_gap:48
seq: _34_34_34
09:38:0734.35time_gap:0
seq: _11_29_12
13:19:5535.13time_gap:1 id_gap:151
14:33:0834.68time_gap:76 id_gap:244
------卖出------

sell seq: _44_44_44
09:32:3233.98time_gap:0 id_gap:248
09:32:3233.98time_gap:0 id_gap:248
sell seq: _13_32
10:17:3933.9time_gap:0
13:00:0035.8time_gap:0
13:23:5735.1time_gap:0 id_gap:24
13:49:1934.94time_gap:1 id_gap:176
sell seq: _17_17_17
10:19:2733.92time_gap:3 id_gap:437
10:19:2733.92time_gap:3 id_gap:437
sell seq: _12_12_12_12
11:04:4935.68time_gap:0 id_gap:279
13:44:3234.97time_gap:1 id_gap:43
13:44:3234.97time_gap:1 id_gap:43
sell seq: _37_37_37
13:44:1334.98time_gap:20 id_gap:59
13:44:1334.98time_gap:20 id_gap:59
sell seq: _53_21_129
13:15:0835.2time_gap:0 id_gap:96
13:17:0935.29time_gap:3 id_gap:80
sell seq: _11_11_11_11
11:14:1935.83time_gap:0 id_gap:18
11:14:1935.83time_gap:0 id_gap:18

002318 久立特材 R

行业： 钢铁-钢铁-特钢
概念： 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值：223亿
seq: _32_44_12
11:01:1621.36time_gap:46 id_gap:255
13:14:0021.58time_gap:129 id_gap:146
14:03:0021.44time_gap:5 id_gap:214
14:17:0021.34time_gap:0 id_gap:408
seq: _36_36
11:28:0121.99time_gap:0 id_gap:235
11:28:1022.0time_gap:0 id_gap:61
13:00:1021.97time_gap:0 id_gap:425
14:30:0621.26time_gap:0 id_gap:218
seq: _31_45_12
11:08:1621.52time_gap:0 id_gap:310
13:42:0021.6time_gap:0 id_gap:290
------卖出------

sell seq: _28_28_28
11:12:1821.69time_gap:5
11:12:1821.69time_gap:5

002028 思源电气 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值：572亿
seq: _11_14
09:45:3275.32time_gap:0 id_gap:150
10:13:2474.2time_gap:0 id_gap:101
10:57:4575.16time_gap:0
seq: _13_13
09:32:1374.41time_gap:0 id_gap:217
09:32:2774.26time_gap:0 id_gap:32
09:33:4574.35time_gap:0 id_gap:478
09:35:1074.76time_gap:0 id_gap:258
09:37:0175.72time_gap:0 id_gap:281
seq: _11_11
09:31:4174.55time_gap:1 id_gap:209
09:55:1874.3time_gap:0
10:41:1374.69time_gap:0 id_gap:464
10:43:0174.51time_gap:1 id_gap:20
11:17:5874.92time_gap:0
13:00:2275.14time_gap:0 id_gap:51
seq: _53_36
09:56:3574.34time_gap:1
09:56:5774.55time_gap:3
10:02:1274.68time_gap:0
seq: _12_12
09:31:3874.61time_gap:0 id_gap:110
09:32:2174.28time_gap:0 id_gap:192
09:50:5374.67time_gap:8 id_gap:23
seq: _13_12
09:45:3375.32time_gap:0
11:20:1875.15time_gap:0 id_gap:267
13:00:4274.83time_gap:0
seq: _12_12_12
seq: _19_19
09:45:3775.25time_gap:0 id_gap:20
10:13:1074.3time_gap:0 id_gap:213
11:26:0774.94time_gap:0 id_gap:65
seq: _53_19
09:56:3474.29time_gap:3 id_gap:51
seq: _11_12
10:10:2874.48time_gap:0
seq: _47_68_25
10:58:3675.0time_gap:0 id_gap:145
10:58:5475.0time_gap:1 id_gap:355
seq: _19_12
11:28:2974.9time_gap:6 id_gap:184
------卖出------

sell seq: _19_19
09:30:1573.55time_gap:0
09:48:0475.22time_gap:0 id_gap:186
10:42:1474.51time_gap:0
sell seq: _18_18_18_18_18
14:51:1374.0time_gap:0 id_gap:46
14:51:1374.0time_gap:0 id_gap:46
14:51:1374.0time_gap:0 id_gap:94
14:51:1374.0time_gap:0 id_gap:94
sell seq: _15_14_12
11:28:3574.95time_gap:0 id_gap:55
13:00:1274.9time_gap:0 id_gap:19
13:03:5674.8time_gap:0 id_gap:389
sell seq: _14_12
11:27:4874.95time_gap:1 id_gap:46
11:28:3974.95time_gap:0 id_gap:22
13:01:3774.8time_gap:0 id_gap:43
13:04:0174.9time_gap:1 id_gap:23
13:04:2374.9time_gap:0 id_gap:15
sell seq: _13_13_13_13
10:29:0374.57time_gap:0 id_gap:22
10:29:0374.57time_gap:0 id_gap:22
sell seq: _12_12_12
09:56:1374.26time_gap:1 id_gap:233
09:56:1374.26time_gap:1 id_gap:233
sell seq: _12_15_50_14
11:26:5874.9time_gap:0 id_gap:63
13:00:1475.0time_gap:0 id_gap:18
sell seq: _11_11_11
14:40:3773.82time_gap:0 id_gap:110
sell seq: _14_14
10:13:0774.3time_gap:3 id_gap:154

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：414亿
seq: _34_34_34
10:52:5423.16time_gap:0 id_gap:29
seq: _37_37
09:34:1223.48time_gap:0 id_gap:42
09:34:1223.48time_gap:0 id_gap:15
10:39:4823.13time_gap:0
seq: _22_25_22
09:36:0523.59time_gap:0 id_gap:84
10:16:3522.68time_gap:0 id_gap:215
seq: _16_52
09:43:2723.64time_gap:0 id_gap:47
10:20:0722.81time_gap:0 id_gap:11
10:57:1223.23time_gap:104
seq: _28_28_28_28
09:34:1823.52time_gap:0 id_gap:130
10:11:2122.98time_gap:0
seq: _27_27_27
09:52:1323.38time_gap:3 id_gap:12
seq: _32_32_32_32
09:55:3923.24time_gap:1 id_gap:400
seq: _23_23_22
09:56:1223.19time_gap:0 id_gap:27
14:32:1222.98time_gap:5 id_gap:287
seq: _47_47_47
seq: _16_16_16_16_16
10:11:1822.97time_gap:5 id_gap:10
10:11:2322.97time_gap:0 id_gap:62
seq: _52_52_52_52_52
10:11:3622.97time_gap:0 id_gap:121
seq: _52_52_52_52
seq: _61_61_61
14:23:3922.96time_gap:0 id_gap:66
------卖出------

sell seq: _69_69_69
13:19:0423.1time_gap:0 id_gap:179
13:19:0423.1time_gap:0 id_gap:179
sell seq: _33_33_33_33
09:59:1523.23time_gap:3 id_gap:15
09:59:1523.23time_gap:3 id_gap:15
sell seq: _17_17_17_17
13:17:4223.14time_gap:5 id_gap:210
13:17:4223.14time_gap:5 id_gap:210
sell seq: _39_39_39
09:48:0923.5time_gap:0 id_gap:26
09:48:0923.5time_gap:0 id_gap:26
sell seq: _23_23_23
09:59:4523.24time_gap:1 id_gap:12
09:59:4523.24time_gap:1 id_gap:12
10:26:1822.81time_gap:3 id_gap:96
10:26:2122.81time_gap:0 id_gap:59
sell seq: _28_28_28
11:26:1423.34time_gap:1 id_gap:24
11:26:1423.34time_gap:1 id_gap:24
sell seq: _34_34_34
09:45:4123.44time_gap:0 id_gap:19
09:45:4123.44time_gap:0 id_gap:19
sell seq: _24_24_24
11:22:5423.37time_gap:4
11:22:5423.37time_gap:4
13:16:0023.08time_gap:0 id_gap:11
sell seq: _16_16_16_16_16
10:47:3923.05time_gap:0 id_gap:63
10:47:3923.05time_gap:0 id_gap:63
10:47:3923.05time_gap:0 id_gap:136
sell seq: _22_22_22
10:31:0922.99time_gap:0 id_gap:16
10:31:0922.99time_gap:0 id_gap:16

300003 乐普医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值：248亿
seq: _41_41_41
09:30:0613.24time_gap:0 id_gap:228
seq: _39_37_39
11:08:2613.2time_gap:0
11:15:2313.3time_gap:0
11:24:5813.2time_gap:0
11:25:0113.2time_gap:0
seq: _24_24_24_24_24
09:31:1913.5time_gap:0 id_gap:239
seq: _87_87
09:56:0813.05time_gap:0 id_gap:34
09:56:0813.04time_gap:0 id_gap:211
09:56:0813.04time_gap:0 id_gap:35
seq: _87_87_87
------卖出------

sell seq: _39_37_39
11:10:5813.3time_gap:0
11:22:1713.32time_gap:0
sell seq: _53_53_53
11:22:4313.29time_gap:7 id_gap:27
11:22:4313.29time_gap:7 id_gap:27
sell seq: _49_49_49
09:32:3713.35time_gap:1 id_gap:13
09:32:3713.35time_gap:1 id_gap:13
sell seq: _87_87_87_87_87
09:44:4413.44time_gap:0 id_gap:452
09:44:4413.44time_gap:0 id_gap:452
sell seq: _64_64_64
09:31:4813.44time_gap:0 id_gap:236
09:31:4813.44time_gap:0 id_gap:236
sell seq: _87_87_87
09:44:4413.44time_gap:0 id_gap:162
09:44:4413.44time_gap:0 id_gap:162
sell seq: _174_174_174
09:53:2013.12time_gap:0 id_gap:253

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值：496亿
seq: _78_22
14:31:4120.03time_gap:0 id_gap:74
14:32:0420.03time_gap:1 id_gap:28
14:44:0119.93time_gap:0 id_gap:52
seq: _117_33
14:30:3620.05time_gap:0 id_gap:182
14:30:5220.04time_gap:6 id_gap:54
14:33:5820.07time_gap:6 id_gap:91
14:34:1020.06time_gap:6 id_gap:41
14:34:2420.05time_gap:1 id_gap:50
14:42:2519.94time_gap:10 id_gap:29
seq: _38_38_38
09:43:1720.51time_gap:0
seq: _42_77
13:01:4020.43time_gap:0 id_gap:342
seq: _37_146_16
10:29:1220.2time_gap:0 id_gap:375
10:29:1520.2time_gap:0 id_gap:361
seq: _56_56_56
13:01:3520.42time_gap:0 id_gap:281
13:01:3620.43time_gap:0 id_gap:97
13:01:3620.43time_gap:0 id_gap:171
seq: _28_28_28_28
09:45:0220.48time_gap:0
------卖出------

sell seq: _19_20_22_19
09:39:0320.26time_gap:0 id_gap:17
09:39:0320.26time_gap:0 id_gap:10
sell seq: _167_167_167
14:50:1619.9time_gap:0 id_gap:45
14:50:1619.9time_gap:0 id_gap:45

000703 恒逸石化 R

行业： 石油石化-石油加工贸易-石油加工
概念： 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发
流通市值：257亿
seq: _145_145_145
11:11:256.83time_gap:3 id_gap:18
11:12:216.83time_gap:1
11:14:406.82time_gap:0 id_gap:81
11:20:296.86time_gap:0 id_gap:479
seq: _145_145
10:16:356.64time_gap:0
11:11:356.83time_gap:9
11:12:226.83time_gap:18
seq: _72_72_97
10:17:066.66time_gap:0 id_gap:315
10:17:106.67time_gap:0 id_gap:290
------卖出------

sell seq: _145_145
09:33:226.89time_gap:3
09:33:426.88time_gap:7 id_gap:386
09:55:526.73time_gap:0
10:08:116.72time_gap:0
10:11:466.7time_gap:0 id_gap:122
10:11:476.7time_gap:0 id_gap:290
10:25:156.68time_gap:0
11:13:246.81time_gap:0
sell seq: _72_72_145
10:11:176.71time_gap:0 id_gap:294

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
seq: _74_74_74
09:46:1612.77time_gap:0 id_gap:382
09:56:0512.23time_gap:0 id_gap:165
seq: _59_59_59
09:36:0512.72time_gap:1 id_gap:33
seq: _81_81_81_81
09:49:0412.63time_gap:0 id_gap:199
seq: _24_24_24_24_24
09:35:5112.62time_gap:3 id_gap:160
seq: _42_25_24_30_17
13:30:1712.4time_gap:0 id_gap:88
13:43:3812.41time_gap:1 id_gap:88
seq: _78_28_76
10:58:1812.4time_gap:0 id_gap:84
10:58:3412.4time_gap:3 id_gap:92
seq: _399_399_399
09:56:1912.26time_gap:0 id_gap:191
seq: _133_133_133
10:20:1012.09time_gap:0 id_gap:285
seq: _71_71_71
10:17:0411.96time_gap:0 id_gap:90
------卖出------

sell seq: _142_297
09:31:5013.07time_gap:0 id_gap:12
09:31:5013.07time_gap:0
09:31:5013.07time_gap:0
sell seq: _81_68
09:31:0113.18time_gap:0
10:17:1711.98time_gap:0
10:18:1712.04time_gap:0 id_gap:199
sell seq: _58_58_20
09:33:2712.78time_gap:0 id_gap:44
10:03:2712.38time_gap:0
sell seq: _62_62
09:34:1912.78time_gap:0
09:37:1512.56time_gap:0
14:35:5212.28time_gap:3
sell seq: _46_15_44_12_11
09:49:0412.62time_gap:0 id_gap:10
09:49:4312.63time_gap:0
sell seq: _13_71_46
09:51:4512.49time_gap:0
sell seq: _11_84_58
09:57:4412.25time_gap:0 id_gap:11
sell seq: _167_167_167
11:19:1112.7time_gap:0 id_gap:25
11:19:1112.7time_gap:0 id_gap:25
11:19:1412.7time_gap:1 id_gap:91
11:19:1412.7time_gap:1 id_gap:91
sell seq: _195_195_195_195
09:46:3512.56time_gap:1 id_gap:246
09:46:3512.56time_gap:1 id_gap:246
sell seq: _14_68_71
09:49:4312.63time_gap:0 id_gap:11
09:51:0312.53time_gap:0
sell seq: _68_71_46
09:56:2412.24time_gap:0 id_gap:13
sell seq: _37_37_37_37_37
................................................................... (total: 92)

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值：231亿
seq: _31_19
09:30:3344.59time_gap:0 id_gap:313
09:32:1444.95time_gap:3 id_gap:114
13:44:4944.26time_gap:0 id_gap:189
seq: _12_12_12
09:34:1444.5time_gap:1 id_gap:11
14:30:3043.49time_gap:0
seq: _13_14_13
09:33:5144.46time_gap:1 id_gap:147
13:30:4544.02time_gap:0 id_gap:31
seq: _39_14
10:29:5543.6time_gap:0 id_gap:205
seq: _13_13_13_13
13:21:1844.03time_gap:6 id_gap:61
seq: _13_13_13
10:07:1543.78time_gap:9 id_gap:25
10:08:0243.71time_gap:0 id_gap:72
10:08:0443.67time_gap:9 id_gap:75
seq: _11_27
10:04:4443.58time_gap:0 id_gap:257
10:12:1143.43time_gap:0 id_gap:78
14:21:2343.64time_gap:0 id_gap:148
seq: _12_13_13
13:57:5744.03time_gap:0 id_gap:21
------卖出------

sell seq: _12_12_12
14:00:1444.2time_gap:0
14:00:1444.2time_gap:0
sell seq: _27_13
10:04:4443.58time_gap:0 id_gap:393
11:00:0544.1time_gap:0 id_gap:183
14:03:0444.09time_gap:297
sell seq: _26_26
09:43:3944.91time_gap:0 id_gap:159
10:11:0643.6time_gap:0 id_gap:263
10:11:0643.6time_gap:0 id_gap:149
10:11:0643.6time_gap:0 id_gap:191
10:11:0643.6time_gap:0 id_gap:152
10:11:0643.6time_gap:0 id_gap:14
10:11:0643.6time_gap:0 id_gap:32
10:11:0643.6time_gap:0 id_gap:30
13:49:2744.29time_gap:0 id_gap:256
sell seq: _24_11
10:08:3043.62time_gap:0 id_gap:259
sell seq: _28_28
09:32:0344.81time_gap:0 id_gap:47
09:51:1844.27time_gap:19 id_gap:71
14:37:3943.6time_gap:0 id_gap:51
sell seq: _17_17_17_17
09:58:0843.7time_gap:0 id_gap:352
09:58:0843.7time_gap:0 id_gap:352
sell seq: _26_26_26_26_26
10:11:0643.6time_gap:0 id_gap:187
sell seq: _21_14
10:25:5143.35time_gap:0
sell seq: _27_27_27_27
14:52:3443.57time_gap:0 id_gap:10
14:52:3443.57time_gap:0 id_gap:10
sell seq: _26_11
................................................................... (total: 25)

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值：78亿
seq: _499_499
10:11:514.75time_gap:0 id_gap:222
10:12:514.72time_gap:0 id_gap:94
10:22:094.8time_gap:0 id_gap:12
10:22:094.78time_gap:0 id_gap:42
10:22:094.81time_gap:0 id_gap:31
10:22:094.81time_gap:0 id_gap:20
11:19:265.13time_gap:0 id_gap:55
seq: _351_351
10:02:204.73time_gap:0 id_gap:482
10:02:344.73time_gap:0 id_gap:306
11:27:275.2time_gap:0 id_gap:37
11:27:275.19time_gap:0 id_gap:36
seq: _119_119_119
10:10:304.75time_gap:0 id_gap:45
seq: _937_543_520
11:07:295.11time_gap:0 id_gap:21
11:08:145.11time_gap:0 id_gap:25
seq: _499_499_499
seq: _351_351_351
seq: _93_93_93_93_93
11:27:415.34time_gap:0 id_gap:206
------卖出------

sell seq: _452_452_452_452
09:37:494.66time_gap:0
09:37:494.66time_gap:0
sell seq: _109_109_109
09:39:204.67time_gap:0 id_gap:10
09:39:204.67time_gap:0 id_gap:10
sell seq: _351_117
09:54:024.67time_gap:0 id_gap:373
11:13:525.1time_gap:0 id_gap:76
13:14:225.15time_gap:0 id_gap:112
sell seq: _158_158_158
09:42:124.71time_gap:1 id_gap:42
09:42:124.71time_gap:1 id_gap:42
sell seq: _117_117_117
11:13:525.1time_gap:0 id_gap:85
sell seq: _124_124_124
13:50:425.16time_gap:0 id_gap:39
13:50:425.16time_gap:0 id_gap:39

600298 安琪酵母 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值：316亿
seq: _16_36
09:45:0338.0time_gap:0 id_gap:66
09:53:5337.36time_gap:0 id_gap:310
13:23:1438.47time_gap:0
seq: _22_24_12
09:37:4237.48time_gap:0 id_gap:304
11:08:0837.96time_gap:0
seq: _24_23
09:41:1137.85time_gap:0 id_gap:327
10:01:2037.45time_gap:0 id_gap:224
10:26:0937.55time_gap:1 id_gap:426
seq: _22_19
09:46:4137.73time_gap:0 id_gap:466
11:17:0438.28time_gap:0
14:30:2737.55time_gap:0
seq: _27_23
10:02:0937.56time_gap:0 id_gap:405
11:16:5038.25time_gap:0 id_gap:40
13:16:3638.55time_gap:0 id_gap:141
13:18:0038.71time_gap:0 id_gap:116
seq: _19_21
09:39:0337.74time_gap:0 id_gap:287
09:49:2837.67time_gap:0 id_gap:480
11:20:0038.46time_gap:0 id_gap:430
13:11:4138.83time_gap:0
seq: _18_14_11
11:06:5837.9time_gap:7 id_gap:156
11:25:2638.33time_gap:0 id_gap:387
seq: _16_26
13:49:5438.26time_gap:153
seq: _26_14
11:20:4638.45time_gap:1 id_gap:269
13:03:1738.32time_gap:0
13:16:4738.58time_gap:0
seq: _16_16_16
13:38:2538.49time_gap:0
seq: _17_15_13
13:12:0738.84time_gap:0 id_gap:219
13:13:5238.65time_gap:0
------卖出------

sell seq: _14_14_14
09:34:5637.22time_gap:1 id_gap:470
09:34:5637.22time_gap:1 id_gap:470
09:55:4037.41time_gap:1 id_gap:447
10:12:3137.34time_gap:0 id_gap:234
sell seq: _14_27
09:53:0337.48time_gap:0
13:16:1538.7time_gap:0
13:32:2438.5time_gap:0 id_gap:297
sell seq: _14_14_14_14
09:55:4037.41time_gap:1 id_gap:447
sell seq: _13_39
09:32:4437.55time_gap:0 id_gap:206
13:26:1038.38time_gap:0 id_gap:164
14:34:3437.72time_gap:1 id_gap:435
sell seq: _43_21
09:38:5337.63time_gap:1 id_gap:264
09:46:3737.88time_gap:0 id_gap:22
13:12:5938.7time_gap:0 id_gap:240
sell seq: _28_17
09:41:3737.91time_gap:1 id_gap:117
10:36:2537.73time_gap:0
13:12:0438.83time_gap:0 id_gap:24
sell seq: _31_31_31
09:45:1438.0time_gap:1 id_gap:471
09:45:1438.0time_gap:1 id_gap:471
sell seq: _12_17_13
13:08:1838.39time_gap:0 id_gap:19
13:12:0738.84time_gap:0 id_gap:54
13:13:3938.64time_gap:1 id_gap:372
sell seq: _17_13_14
13:32:1038.5time_gap:0
sell seq: _16_21_13
................................................................... (total: 26)

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：399亿
seq: _238_238
09:30:287.63time_gap:0 id_gap:16
09:30:287.63time_gap:0 id_gap:17
09:30:387.58time_gap:0 id_gap:403
09:30:387.59time_gap:0 id_gap:163
09:31:517.24time_gap:0 id_gap:264
seq: _159_159_159_159
09:30:217.64time_gap:0 id_gap:194
seq: _499_499_499
09:36:087.04time_gap:0 id_gap:270
09:49:087.02time_gap:0 id_gap:77
seq: _71_71_71_71_71
09:33:137.02time_gap:0 id_gap:53
seq: _499_499_499_499_499
seq: _499_499
09:36:077.02time_gap:0 id_gap:448
09:49:087.0time_gap:0 id_gap:113
09:49:086.99time_gap:0 id_gap:83
09:49:397.02time_gap:0 id_gap:63
14:04:256.95time_gap:0 id_gap:18
14:23:386.89time_gap:0 id_gap:41
seq: _499_496_499
14:20:116.9time_gap:0 id_gap:108
seq: _165_165_165
15:00:006.99time_gap:0
seq: _57_57_57_57
09:33:376.86time_gap:1 id_gap:132
seq: _124_124_124
09:33:426.83time_gap:0 id_gap:68
seq: _119_119_119
09:33:516.8time_gap:0 id_gap:326
------卖出------

sell seq: _433_66
09:30:397.56time_gap:0 id_gap:18
09:30:397.56time_gap:0
09:30:397.56time_gap:0
09:30:527.56time_gap:0 id_gap:11
sell seq: _205_148
09:30:517.58time_gap:0
09:31:057.56time_gap:0 id_gap:41
09:31:057.56time_gap:1 id_gap:43
09:35:317.03time_gap:0
sell seq: _119_119
09:32:467.21time_gap:0 id_gap:174
09:32:517.19time_gap:0 id_gap:175
09:42:177.15time_gap:0 id_gap:251
sell seq: _238_238
09:45:287.18time_gap:0 id_gap:153
09:45:367.15time_gap:0 id_gap:407
10:32:187.01time_gap:0 id_gap:180
sell seq: _209_209_209
13:08:377.11time_gap:0 id_gap:190
sell seq: _238_238_238
10:32:187.01time_gap:0 id_gap:386
sell seq: _108_108_108
09:34:126.88time_gap:0 id_gap:44
09:34:126.88time_gap:0 id_gap:44

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
seq: _28_28_28_28
11:25:2618.32time_gap:0
14:20:3717.68time_gap:0
14:20:3917.68time_gap:0
seq: _27_83
13:53:1817.96time_gap:3 id_gap:87
seq: _12_75_16
09:38:5918.3time_gap:0 id_gap:304
10:15:3917.6time_gap:0
seq: _28_28_28
10:53:2718.1time_gap:3
seq: _26_26_26_26
11:10:3918.35time_gap:1 id_gap:20
seq: _17_83
13:51:4818.0time_gap:0 id_gap:176
------卖出------

sell seq: _17_17_17_17_17
11:19:1318.5time_gap:0 id_gap:185
11:19:1318.5time_gap:0 id_gap:185
sell seq: _28_28_28_28
14:15:2717.81time_gap:0 id_gap:31
14:15:2717.81time_gap:0 id_gap:31
14:40:4517.68time_gap:0 id_gap:13

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
seq: _12_12
09:46:0567.0time_gap:0
09:46:0567.0time_gap:0
10:07:1963.74time_gap:6
10:07:2663.74time_gap:1
10:07:2763.77time_gap:0 id_gap:51
seq: _13_13
09:36:2563.9time_gap:0 id_gap:280
09:36:2764.0time_gap:1 id_gap:387
10:06:4764.48time_gap:0 id_gap:32
seq: _18_16
09:30:3765.59time_gap:0 id_gap:88
09:30:4665.82time_gap:0 id_gap:75
09:33:5160.0time_gap:0
10:44:5564.6time_gap:54
seq: _21_11
09:30:2264.76time_gap:0 id_gap:173
09:30:3465.34time_gap:0 id_gap:196
09:37:0567.0time_gap:0 id_gap:373
seq: _16_19
09:30:3465.34time_gap:0 id_gap:440
seq: _14_14
09:31:3365.82time_gap:0 id_gap:185
09:34:4258.21time_gap:0 id_gap:355
09:51:2365.33time_gap:231
seq: _12_11
09:45:3868.4time_gap:0
09:45:3868.4time_gap:0
09:49:0167.82time_gap:0
09:56:2466.06time_gap:0
seq: _11_11_11
seq: _11_11_11_11
seq: _16_34
09:34:4258.22time_gap:0 id_gap:39
09:39:4471.68time_gap:0 id_gap:166
09:48:0567.66time_gap:45
10:09:1162.03time_gap:0
seq: _37_29_26
09:45:5667.73time_gap:0
seq: _28_12
09:35:3961.19time_gap:0 id_gap:237
------卖出------

sell seq: _11_14_11
09:31:1765.98time_gap:0 id_gap:157
09:52:5965.58time_gap:0 id_gap:125
sell seq: _11_16
09:30:1165.58time_gap:0 id_gap:52
09:30:1265.58time_gap:0 id_gap:449
10:39:4365.79time_gap:0 id_gap:24
13:27:5060.08time_gap:0
sell seq: _12_13
09:30:1265.58time_gap:0 id_gap:466
09:30:3164.8time_gap:0 id_gap:90
09:31:1365.98time_gap:0 id_gap:173
09:51:0965.98time_gap:0 id_gap:61
13:16:2260.9time_gap:0 id_gap:225
sell seq: _13_12_11
09:30:5865.98time_gap:0 id_gap:185
sell seq: _96_13
09:51:0965.98time_gap:0 id_gap:75
sell seq: _13_11
09:30:5765.98time_gap:0 id_gap:168
09:42:1165.98time_gap:0 id_gap:46
09:53:0365.56time_gap:0 id_gap:29
10:01:0766.0time_gap:0 id_gap:162
10:20:0464.78time_gap:6
sell seq: _11_11_12
09:35:3660.99time_gap:0 id_gap:60
sell seq: _12_11
09:31:1065.98time_gap:0 id_gap:301
09:31:1265.98time_gap:0 id_gap:191
09:31:1365.98time_gap:0 id_gap:219
09:44:0969.99time_gap:0 id_gap:55
sell seq: _12_14
................................................................... (total: 47)

688249 晶合集成 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值：351亿
seq: _18_100_16
09:30:3221.3time_gap:0 id_gap:217
10:58:3020.5time_gap:0 id_gap:48
seq: _50_14_14_14
09:31:5421.0time_gap:0 id_gap:377
10:17:4520.09time_gap:0 id_gap:376
seq: _53_20_14
09:32:2520.9time_gap:0 id_gap:106
09:40:2820.82time_gap:0 id_gap:496
seq: _134_96
09:32:2420.9time_gap:0
09:32:2420.9time_gap:0
09:51:3220.47time_gap:0 id_gap:147
seq: _41_24_13
09:45:2920.7time_gap:0
10:34:5420.4time_gap:0 id_gap:329
seq: _62_12
09:39:2120.62time_gap:0 id_gap:264
seq: _56_26
09:52:3820.55time_gap:0
10:02:1220.5time_gap:0 id_gap:26
10:29:1820.05time_gap:0
seq: _64_14
09:47:5620.53time_gap:1 id_gap:440
09:52:3820.55time_gap:0 id_gap:188
10:26:4920.1time_gap:0
seq: _43_12_44
10:54:4820.02time_gap:0
13:54:0419.78time_gap:0 id_gap:306
seq: _50_24_24
11:21:3120.52time_gap:0 id_gap:118
14:42:3619.4time_gap:1 id_gap:183
------卖出------

sell seq: _66_24
09:43:0520.96time_gap:0 id_gap:49
sell seq: _64_11_15
09:32:0920.95time_gap:0 id_gap:442
09:46:3820.55time_gap:1 id_gap:390
sell seq: _15_18_52
09:36:2120.98time_gap:1 id_gap:104
09:54:1020.33time_gap:0 id_gap:206
sell seq: _14_64
09:43:1820.97time_gap:0 id_gap:208
09:47:5620.53time_gap:1 id_gap:300
13:58:4319.82time_gap:0 id_gap:36
sell seq: _19_64
09:54:0420.43time_gap:0 id_gap:24
10:14:1520.0time_gap:0 id_gap:100
10:54:3020.33time_gap:0 id_gap:35

600602 云赛智联 R

行业： 计算机-软件开发-垂直应用软件
概念： 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值：154亿
seq: _36_19_58
11:19:2915.46time_gap:0 id_gap:73
14:44:1014.5time_gap:0
seq: _46_41_23
13:47:4615.35time_gap:1 id_gap:439
14:55:0814.43time_gap:0
seq: _36_30_49
13:16:0315.24time_gap:0
14:27:5714.59time_gap:0
seq: _34_34_34
11:02:1615.16time_gap:0
seq: _73_73_73_73_73
13:59:3415.0time_gap:0
seq: _12_103
09:34:2014.1time_gap:0
10:35:5715.0time_gap:0 id_gap:129
14:24:3314.68time_gap:0
seq: _78_28
14:17:4814.76time_gap:0
14:17:4914.75time_gap:0
14:28:5314.59time_gap:0
seq: _36_34_32_26
09:56:3214.61time_gap:0
09:56:5014.65time_gap:0
seq: _43_43_43
10:06:0314.85time_gap:0 id_gap:11
------卖出------

sell seq: _11_171
09:45:4614.95time_gap:0 id_gap:113
10:49:4115.38time_gap:0 id_gap:12
13:27:4815.29time_gap:1 id_gap:428
sell seq: _25_62_67
10:07:4315.15time_gap:0 id_gap:242
10:23:5414.85time_gap:0
sell seq: _43_43_43
10:34:5514.9time_gap:0
10:34:5514.9time_gap:0
sell seq: _42_42_42
10:24:0814.86time_gap:0
10:24:0814.86time_gap:0
sell seq: _52_52_52_52
09:50:0514.87time_gap:0
09:50:0514.87time_gap:0
sell seq: _36_36_36_36
10:27:0414.83time_gap:0
10:27:0414.83time_gap:0

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值：253亿
seq: _33_67
09:53:4215.02time_gap:0
09:53:4215.02time_gap:0
09:53:4215.01time_gap:0 id_gap:138
seq: _72_33
09:45:1215.31time_gap:0 id_gap:35
seq: _47_56_26
09:34:5815.16time_gap:0 id_gap:220
14:55:2614.92time_gap:0 id_gap:23
seq: _101_101
13:59:2815.05time_gap:0 id_gap:18
14:31:0315.05time_gap:0
14:46:0514.92time_gap:0 id_gap:11
14:47:3115.0time_gap:0
14:47:3915.0time_gap:5 id_gap:21
14:51:0014.98time_gap:15
seq: _21_118_21
09:30:3415.25time_gap:0
09:49:5515.17time_gap:1 id_gap:267
seq: _46_46_46
10:58:0715.3time_gap:0 id_gap:123
10:58:0715.3time_gap:1 id_gap:111
seq: _31_31_31_31_31
10:59:1415.35time_gap:55 id_gap:135
seq: _31_31_31_31
11:00:1115.35time_gap:0 id_gap:56
seq: _99_99_99_99_99
10:58:2815.4time_gap:0 id_gap:60
seq: _33_33_33
09:35:5215.4time_gap:0 id_gap:359
seq: _72_72_72
14:18:3415.05time_gap:0 id_gap:17
------卖出------

sell seq: _24_24_24_24_24
09:59:4914.94time_gap:1 id_gap:153
09:59:4914.94time_gap:1 id_gap:153

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
seq: _22_22_22_22
09:30:3537.5time_gap:0 id_gap:304
seq: _11_11_11_11
09:47:2237.47time_gap:3 id_gap:321
seq: _16_16_16
09:50:5336.9time_gap:0
seq: _13_21_11_17
13:56:2536.26time_gap:0 id_gap:98
14:16:4436.18time_gap:0 id_gap:31
14:43:1836.2time_gap:0 id_gap:183
------卖出------

sell seq: _14_14_17_14_14
09:44:5337.66time_gap:0
09:46:2837.6time_gap:0 id_gap:284
sell seq: _15_16_15_14
09:44:5037.66time_gap:1 id_gap:283
sell seq: _14_18_16
09:44:5337.66time_gap:0
09:46:2237.6time_gap:0 id_gap:15
sell seq: _18_17_16
09:46:2237.6time_gap:0 id_gap:153
09:46:2537.6time_gap:0
sell seq: _16_17_15
09:42:4637.62time_gap:0 id_gap:71
09:44:5137.66time_gap:0 id_gap:472
sell seq: _14_15_14
09:42:4737.62time_gap:0
09:42:5237.65time_gap:0
09:44:5737.66time_gap:0 id_gap:329
sell seq: _14_14_14
09:43:1137.65time_gap:0 id_gap:213
09:43:1137.65time_gap:0 id_gap:213
sell seq: _16_14_17
09:44:5137.66time_gap:0
09:45:0437.62time_gap:1
sell seq: _17_17_17
09:44:5137.66time_gap:0
sell seq: _14_14_16
09:42:4637.62time_gap:1 id_gap:209
sell seq: _16_16_16
09:37:3937.25time_gap:0 id_gap:18
09:37:3937.25time_gap:0 id_gap:18
sell seq: _23_26
10:17:2935.1time_gap:0 id_gap:166
13:18:0836.5time_gap:0
14:17:5536.15time_gap:0 id_gap:342
sell seq: _33_52
................................................................... (total: 37)

600183 生益科技 R

行业： 电子-元件-印制电路板
概念： 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值：506亿
seq: _64_11
10:11:5320.06time_gap:0
11:05:3520.5time_gap:0 id_gap:94
14:21:1420.1time_gap:0
seq: _24_24_24_24
09:32:1920.7time_gap:0 id_gap:119
seq: _17_33_27
09:40:4020.53time_gap:0 id_gap:104
11:24:1620.53time_gap:0
seq: _33_26_18
09:35:4320.3time_gap:0
13:42:2520.45time_gap:0
seq: _48_48
10:11:3220.08time_gap:0 id_gap:87
10:12:5520.06time_gap:0 id_gap:17
13:17:1020.42time_gap:0 id_gap:128
13:38:2020.45time_gap:0
13:56:1220.3time_gap:0
seq: _38_27_11
09:56:0220.3time_gap:1 id_gap:313
10:12:5520.06time_gap:0 id_gap:30
seq: _16_12_40_16_12
10:09:5520.21time_gap:0
13:57:4220.28time_gap:0
seq: _64_64_64
------卖出------

sell seq: _46_46_48
13:00:1920.55time_gap:0 id_gap:32
14:36:3120.18time_gap:1 id_gap:299

688498 源杰科技 R

行业： 电子-半导体-分立器件
概念： 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值：105亿
seq: _14_14
09:35:00143.5time_gap:0 id_gap:42
09:35:03144.0time_gap:0 id_gap:101
09:43:01151.0time_gap:0 id_gap:469
10:02:10147.0time_gap:0 id_gap:314
10:02:10147.0time_gap:0 id_gap:261
seq: _14_14_14
seq: _14_12
09:34:09144.09time_gap:0 id_gap:496
09:35:03144.0time_gap:0 id_gap:344
09:57:18145.3time_gap:0 id_gap:43
seq: _16_16
09:38:26148.05time_gap:0 id_gap:199
09:43:26150.23time_gap:0 id_gap:142
10:13:14142.02time_gap:0 id_gap:326
10:13:20142.03time_gap:0 id_gap:264
10:16:14140.5time_gap:0 id_gap:273
10:16:15139.62time_gap:0 id_gap:292
10:16:16139.62time_gap:0 id_gap:463
seq: _16_16_16
------卖出------

sell seq: _16_16
09:35:39147.0time_gap:1 id_gap:144
09:36:53147.99time_gap:0 id_gap:369
10:08:08143.96time_gap:0 id_gap:263
sell seq: _16_12
09:31:12150.0time_gap:0 id_gap:14
09:43:18151.0time_gap:0 id_gap:64
10:05:22144.63time_gap:0 id_gap:237
sell seq: _14_14
09:32:06151.0time_gap:0 id_gap:394
09:32:15150.05time_gap:0 id_gap:322
09:48:06148.0time_gap:0 id_gap:292
10:03:20146.0time_gap:0 id_gap:122
sell seq: _14_14_14
10:03:20146.0time_gap:0 id_gap:162
sell seq: _11_11
09:36:54148.56time_gap:5 id_gap:122
09:44:45148.92time_gap:0 id_gap:249
15:00:00140.42time_gap:0
sell seq: _16_14
09:58:43146.99time_gap:0 id_gap:90
09:58:44146.87time_gap:0 id_gap:221
09:58:45146.84time_gap:0 id_gap:184
10:00:05146.8time_gap:0 id_gap:14
13:12:43146.1time_gap:0 id_gap:152

000967 盈峰环境 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 特色小镇;智能电网;PPP概念;环境监测;污水处理;固废处理;核电;垃圾分类;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;机器人概念;轨道交通;充电桩;无人驾驶;华为概念;节能环保;物联网
流通市值：148亿
seq: _118_118_118_118_118
10:52:274.62time_gap:0 id_gap:380
seq: _118_118_118
10:38:064.62time_gap:0 id_gap:317
11:04:404.66time_gap:1 id_gap:362
11:04:414.66time_gap:0 id_gap:339
11:15:154.68time_gap:0 id_gap:80
------卖出------

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：274亿
seq: _180_72_180_124
10:58:512.84time_gap:0
11:11:012.86time_gap:0
14:31:162.82time_gap:0
seq: _504_116
09:43:592.87time_gap:0 id_gap:54
09:56:092.81time_gap:0 id_gap:36
10:13:072.78time_gap:0 id_gap:68
10:15:542.76time_gap:0
seq: _499_499
09:31:112.88time_gap:0 id_gap:84
11:27:082.87time_gap:0 id_gap:84
13:03:562.89time_gap:0 id_gap:38
seq: _499_52
13:10:062.87time_gap:5 id_gap:19
seq: _499_499_499
------卖出------

sell seq: _72_180_180_72_124
13:21:222.86time_gap:0 id_gap:25
14:18:442.83time_gap:0 id_gap:17
sell seq: _72_180_124_180
11:01:142.83time_gap:0

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值：387亿
seq: _201_146
09:30:158.9time_gap:0 id_gap:25
09:36:058.6time_gap:0
09:36:058.6time_gap:0 id_gap:10
seq: _229_229_229_229_229
09:30:268.93time_gap:0 id_gap:141
seq: _229_229_229_229
seq: _18_32_134
09:46:368.64time_gap:0 id_gap:29
10:35:458.56time_gap:0 id_gap:12
11:25:038.66time_gap:0 id_gap:24
seq: _183_183
09:33:468.5time_gap:0 id_gap:146
09:33:468.5time_gap:0 id_gap:221
09:35:508.55time_gap:0 id_gap:203
seq: _183_61
09:37:408.55time_gap:0 id_gap:112
seq: _92_92_92
09:33:318.53time_gap:0 id_gap:198
seq: _53_73_47_57
09:33:418.52time_gap:0 id_gap:96
10:13:138.33time_gap:0 id_gap:159
seq: _114_114_114
09:56:358.46time_gap:0 id_gap:220
seq: _81_81_81_81
09:34:088.43time_gap:6 id_gap:12
seq: _48_48_48_48_48
09:56:058.41time_gap:0
seq: _51_51_51_51_51
09:56:058.41time_gap:0
seq: _48_48_48_48
seq: _51_51_51_51
------卖出------

sell seq: _183_114_114
09:31:458.86time_gap:0 id_gap:397
09:31:458.86time_gap:0 id_gap:332
sell seq: _114_114_114_114_114
09:32:078.79time_gap:0 id_gap:332
09:32:078.79time_gap:0 id_gap:332
sell seq: _114_114_114_114
09:32:078.79time_gap:0 id_gap:324
09:32:078.79time_gap:0 id_gap:324
sell seq: _46_46_46_46
09:45:078.71time_gap:0 id_gap:11
09:45:078.71time_gap:0 id_gap:11
sell seq: _18_32_134
09:45:528.67time_gap:0 id_gap:10
11:28:028.71time_gap:0 id_gap:10
sell seq: _63_63_63
09:45:578.67time_gap:0 id_gap:14
09:45:578.67time_gap:0 id_gap:14
sell seq: _81_81_81
09:42:218.66time_gap:0 id_gap:12
09:42:218.66time_gap:0 id_gap:12

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
seq: _18_18_18
09:49:3743.03time_gap:0
seq: _61_139
10:55:4445.0time_gap:0 id_gap:28
11:03:2045.0time_gap:45 id_gap:28
11:04:4345.0time_gap:127 id_gap:27
11:07:2745.04time_gap:0 id_gap:77
11:10:0345.25time_gap:0 id_gap:63
seq: _161_39
11:25:5445.0time_gap:228 id_gap:23
13:11:0245.0time_gap:0 id_gap:57
13:23:2945.0time_gap:0 id_gap:20
13:25:1345.0time_gap:0 id_gap:19
13:26:2145.0time_gap:69 id_gap:22
13:32:3745.1time_gap:0 id_gap:34
13:36:2945.15time_gap:0 id_gap:15
------卖出------

sell seq: _21_21_21
09:41:4943.91time_gap:3 id_gap:110
09:41:4943.91time_gap:3 id_gap:110

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
seq: _16_38_38
10:16:3330.4time_gap:0
10:53:5631.14time_gap:7 id_gap:33
seq: _23_15_23
09:50:5630.85time_gap:1
09:56:1030.7time_gap:0 id_gap:82
seq: _12_88
10:45:5630.96time_gap:1 id_gap:35
10:57:0431.25time_gap:0 id_gap:24
11:02:1831.2time_gap:0 id_gap:51
seq: _11_16_34
09:41:4731.17time_gap:0 id_gap:62
09:59:0930.69time_gap:0 id_gap:42
seq: _13_87
10:46:0530.98time_gap:0 id_gap:49
10:53:4931.16time_gap:0 id_gap:60
11:19:5731.63time_gap:0 id_gap:35
13:01:2131.55time_gap:72 id_gap:89
13:02:0231.61time_gap:0 id_gap:58
seq: _17_17_17
09:34:0730.69time_gap:6 id_gap:268
seq: _38_38
10:17:0630.46time_gap:4 id_gap:45
10:27:0330.62time_gap:0
11:10:1431.46time_gap:1 id_gap:15
seq: _31_125
14:32:0430.45time_gap:0 id_gap:22
seq: _16_15_17
10:57:5631.28time_gap:0 id_gap:26
11:20:5931.77time_gap:0 id_gap:262
------卖出------

sell seq: _137_63
13:31:3831.0time_gap:0 id_gap:54
13:37:5430.86time_gap:0 id_gap:139
13:38:0830.94time_gap:18 id_gap:39
13:41:4130.9time_gap:15 id_gap:88
13:45:4331.05time_gap:30 id_gap:85
13:50:5130.86time_gap:0 id_gap:107
13:51:0330.82time_gap:0 id_gap:146
13:56:3330.72time_gap:0 id_gap:140
14:00:5730.68time_gap:3 id_gap:75
14:32:2430.44time_gap:0 id_gap:439
sell seq: _58_29
14:18:0430.48time_gap:0 id_gap:173
14:22:0430.42time_gap:0 id_gap:421
14:24:4530.49time_gap:0 id_gap:123
14:39:4530.28time_gap:0 id_gap:140
sell seq: _18_18_18
09:31:1530.92time_gap:3 id_gap:440
09:31:1530.92time_gap:3 id_gap:440
sell seq: _57_27
14:07:2330.62time_gap:3 id_gap:88
14:15:0430.57time_gap:0 id_gap:66
14:24:2530.5time_gap:12 id_gap:127
sell seq: _33_22
11:00:0431.3time_gap:3
11:02:1431.18time_gap:4 id_gap:16
13:46:1331.05time_gap:1 id_gap:328
sell seq: _38_38
................................................................... (total: 46)

002262 恩华药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值：277亿
seq: _28_139_99
14:21:3627.44time_gap:10 id_gap:31
14:22:3627.42time_gap:24 id_gap:197
seq: _113_27_126
14:41:5927.46time_gap:0 id_gap:46
14:43:0827.47time_gap:6 id_gap:43
seq: _139_29
14:16:0627.48time_gap:23 id_gap:51
14:18:4727.44time_gap:0 id_gap:35
14:20:3627.46time_gap:0 id_gap:48
seq: _29_98_138
14:12:0527.5time_gap:0 id_gap:59
14:19:3627.46time_gap:24 id_gap:103
14:22:0627.45time_gap:17 id_gap:173
seq: _99_138_29
14:11:0527.48time_gap:0 id_gap:107
14:18:0527.48time_gap:12 id_gap:134
seq: _29_29
09:35:1428.29time_gap:0 id_gap:258
09:36:0728.36time_gap:0 id_gap:429
09:44:4428.38time_gap:0 id_gap:126
seq: _29_29_29
seq: _129_27
14:36:1727.52time_gap:0 id_gap:150
seq: _29_99
14:23:0627.46time_gap:0 id_gap:160
seq: _138_99
14:26:0727.53time_gap:0 id_gap:301
seq: _97_138_29
14:13:3527.56time_gap:13 id_gap:62
14:15:0527.56time_gap:0 id_gap:79
------卖出------

sell seq: _28_28
09:30:0927.41time_gap:0 id_gap:121
13:02:0627.68time_gap:0 id_gap:107
14:22:2327.45time_gap:0 id_gap:26
14:40:3827.55time_gap:0 id_gap:79
sell seq: _27_27_27
14:42:3827.49time_gap:0 id_gap:65
14:42:3827.49time_gap:0 id_gap:65
sell seq: _13_67
09:33:2027.82time_gap:0 id_gap:39
14:15:3527.51time_gap:0
14:34:1327.56time_gap:0
sell seq: _18_13_24
09:54:5927.44time_gap:0 id_gap:32
11:17:1827.72time_gap:0 id_gap:28
sell seq: _11_36_36
09:34:3128.19time_gap:0 id_gap:50
11:21:2927.77time_gap:0 id_gap:10

300343 联创股份 R

行业： 基础化工-化学制品-氟化工
概念： VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值：63亿
seq: _103_103_103
09:50:396.23time_gap:7 id_gap:20
seq: _82_82_82
11:04:246.16time_gap:0
11:28:446.24time_gap:0
13:12:486.13time_gap:0
13:28:286.15time_gap:0
seq: _82_82_82_82
------卖出------

sell seq: _82_82_82
13:07:226.2time_gap:0
13:07:226.2time_gap:0
13:07:236.2time_gap:0
13:07:236.2time_gap:0
13:21:286.12time_gap:0
13:56:256.1time_gap:0

002761 浙江建投 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值：101亿
seq: _61_61_61
09:52:178.63time_gap:11 id_gap:19
seq: _58_58_58
11:25:079.07time_gap:0 id_gap:12
13:28:149.14time_gap:0
14:20:498.98time_gap:0
14:31:108.98time_gap:0
seq: _58_58_58_58
------卖出------

sell seq: _28_288
10:40:058.68time_gap:0 id_gap:19
sell seq: _58_58_58
11:09:559.05time_gap:0
13:07:319.16time_gap:0
13:54:299.11time_gap:0
14:37:208.98time_gap:0
14:37:208.98time_gap:0
sell seq: _58_58_58_58
11:09:559.05time_gap:1 id_gap:26
13:07:319.16time_gap:0 id_gap:18
13:54:299.11time_gap:0
sell seq: _167_167_167
11:09:109.04time_gap:0 id_gap:31
11:09:109.04time_gap:0 id_gap:31

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值：335亿
seq: _125_125
09:33:4510.3time_gap:0 id_gap:429
09:35:0010.31time_gap:0
09:37:3410.32time_gap:0 id_gap:18
09:37:3410.33time_gap:0 id_gap:28
10:02:1010.25time_gap:0 id_gap:179
10:13:1210.11time_gap:0 id_gap:177
seq: _30_49_49_49
11:14:4710.44time_gap:0
11:24:2710.39time_gap:0 id_gap:13
seq: _49_49_49_49
seq: _125_81_44
09:31:1510.51time_gap:0 id_gap:26
09:31:1510.5time_gap:0 id_gap:46
seq: _239_239_239
13:02:3810.59time_gap:6
seq: _76_76_76
10:10:5110.16time_gap:0
seq: _71_71_71
10:11:3310.15time_gap:0 id_gap:48
seq: _93_93_93
10:11:3910.15time_gap:0 id_gap:25
seq: _52_52_52
10:44:2810.15time_gap:0 id_gap:91
seq: _52_333
10:46:4910.14time_gap:0 id_gap:11
seq: _61_61_61
10:12:2110.14time_gap:0 id_gap:14
------卖出------

sell seq: _187_125_125
09:34:4010.32time_gap:0 id_gap:335
09:34:4010.32time_gap:0 id_gap:279
sell seq: _73_73_73
11:09:2110.39time_gap:0
11:09:2110.39time_gap:0
sell seq: _49_49_49_49
14:15:2510.31time_gap:0 id_gap:13
14:15:2510.31time_gap:0 id_gap:13
sell seq: _72_72_72
11:06:1910.31time_gap:16 id_gap:13
11:06:1910.31time_gap:16 id_gap:13
sell seq: _91_91_91
09:34:2110.35time_gap:5 id_gap:35
09:34:2110.35time_gap:5 id_gap:35
sell seq: _59_59_59
11:07:4710.35time_gap:3 id_gap:15
11:07:4710.35time_gap:3 id_gap:15
sell seq: _96_96_96
13:10:3610.45time_gap:0 id_gap:23
13:10:3610.45time_gap:0 id_gap:23
sell seq: _109_109_109
11:19:0610.48time_gap:0 id_gap:39
11:19:0610.48time_gap:0 id_gap:39
sell seq: _53_53_53
10:46:1410.15time_gap:0
10:46:1410.15time_gap:0

688031 星环科技 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值：48亿
seq: _11_12_14_14
09:45:4447.63time_gap:0 id_gap:167
13:01:5048.0time_gap:0 id_gap:67
seq: _12_12_12
09:32:2548.11time_gap:0 id_gap:71
10:15:2946.13time_gap:0 id_gap:15
seq: _13_13_13
09:33:3145.5time_gap:0 id_gap:252
09:49:5847.0time_gap:3 id_gap:34
seq: _14_14_14_14
14:29:0245.5time_gap:0 id_gap:73
seq: _14_11_13
09:56:5046.38time_gap:0 id_gap:27
13:20:3547.39time_gap:0
seq: _13_12_11
09:51:0746.64time_gap:0 id_gap:26
11:20:2947.92time_gap:0 id_gap:108
seq: _12_14_12
11:20:2947.92time_gap:0 id_gap:11
13:02:2648.18time_gap:0 id_gap:22
seq: _14_14_14
14:08:0546.01time_gap:0 id_gap:13
------卖出------

sell seq: _11_11_11
13:57:3946.6time_gap:1 id_gap:463
13:57:3946.6time_gap:1 id_gap:463

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
seq: _29_29_29
09:42:5536.0time_gap:0 id_gap:172
seq: _29_16
10:05:3237.18time_gap:0 id_gap:305
seq: _27_27_27
09:31:1636.24time_gap:0 id_gap:420
seq: _37_37
09:39:0935.6time_gap:0 id_gap:360
14:46:0737.91time_gap:0
14:46:0737.91time_gap:0
seq: _21_21_21_21
14:43:0537.98time_gap:0 id_gap:15
seq: _18_12_14
13:57:0338.51time_gap:0 id_gap:16
15:00:0038.73time_gap:0 id_gap:255
seq: _14_14_14_14_14
14:01:4638.78time_gap:0
seq: _11_12_16
13:29:0739.01time_gap:0 id_gap:11
13:56:3338.54time_gap:0 id_gap:112
seq: _11_14_14
11:25:2939.71time_gap:0
13:38:1038.94time_gap:0 id_gap:16
seq: _14_14_14
seq: _18_18_18_18_18
14:12:1838.54time_gap:0 id_gap:15
------卖出------

sell seq: _22_19_27
09:30:2535.92time_gap:1
10:04:0537.14time_gap:0 id_gap:30
sell seq: _34_34
09:31:0836.17time_gap:0 id_gap:322
10:22:4337.61time_gap:1 id_gap:67
10:27:5037.29time_gap:0 id_gap:22
sell seq: _31_17
11:07:5340.01time_gap:0 id_gap:42
sell seq: _13_12_24
09:43:4436.24time_gap:0 id_gap:174
10:58:3939.49time_gap:0 id_gap:14
sell seq: _14_64
10:21:5837.54time_gap:0 id_gap:30
sell seq: _28_50_11
09:58:0536.79time_gap:0 id_gap:480
11:05:1840.18time_gap:0 id_gap:31
sell seq: _13_34
09:57:5836.86time_gap:7
10:31:5237.59time_gap:0 id_gap:313
10:58:3939.44time_gap:0 id_gap:54
sell seq: _32_34
10:30:0737.6time_gap:0 id_gap:217
sell seq: _27_33
10:57:0738.92time_gap:0
sell seq: _14_18_30
10:24:4237.32time_gap:0
sell seq: _131_131_131_131
10:04:0537.15time_gap:0 id_gap:313
10:04:0537.15time_gap:0 id_gap:313
sell seq: _47_47_47_47
10:21:4837.58time_gap:14 id_gap:93
10:21:4837.58time_gap:14 id_gap:93
sell seq: _129_129_129_129_129
10:21:3937.7time_gap:0 id_gap:109
10:21:3937.7time_gap:0 id_gap:109
sell seq: _19_19_19_19
................................................................... (total: 34)

600221 海航控股 R

行业： 交通运输-机场航运-航空运输
概念： 雄安新区;人民币升值;航空租赁;海南旅游岛;三沙;西沙旅游;厚朴系;海南自贸区;海航系;融资融券;转融券标的;沪股通
流通市值：559亿
seq: _499_499_499
13:03:001.23time_gap:0
13:03:011.23time_gap:0 id_gap:393
13:03:021.23time_gap:0 id_gap:454
13:18:071.22time_gap:1 id_gap:447
seq: _499_499_499_499_499
seq: _499_499_499_499
------卖出------

sell seq: _2000_499_499_499
09:45:391.21time_gap:1 id_gap:71
09:45:401.21time_gap:0 id_gap:82

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
seq: _14_17
09:32:3854.0time_gap:0 id_gap:192
09:34:2953.46time_gap:0 id_gap:358
09:49:2053.66time_gap:0 id_gap:155
10:04:2452.62time_gap:0 id_gap:91
10:09:0052.48time_gap:0 id_gap:40
seq: _17_17
09:31:0754.0time_gap:0 id_gap:475
09:39:0354.2time_gap:0 id_gap:59
10:17:4551.4time_gap:0 id_gap:418
seq: _11_22
09:36:2154.01time_gap:0 id_gap:485
10:14:2351.7time_gap:0 id_gap:14
10:37:1652.25time_gap:0 id_gap:385
seq: _26_23
09:34:0953.79time_gap:0 id_gap:29
10:09:4051.94time_gap:0
14:01:3751.94time_gap:0 id_gap:15
seq: _12_18
09:37:5453.69time_gap:3 id_gap:160
10:55:2152.52time_gap:0 id_gap:57
13:35:0352.1time_gap:0 id_gap:108
14:20:1051.6time_gap:1 id_gap:186
seq: _14_22
10:00:0052.85time_gap:0 id_gap:134
10:16:0951.28time_gap:0 id_gap:220
14:40:0951.26time_gap:0
seq: _15_32_12
15:00:0050.9time_gap:0 id_gap:333
seq: _23_22
10:44:2952.15time_gap:0 id_gap:224
seq: _32_32_32
------卖出------

sell seq: _14_20_12
09:32:5454.46time_gap:0 id_gap:29
09:55:5053.0time_gap:1 id_gap:445
sell seq: _12_17
09:25:0153.0time_gap:0
09:32:2854.0time_gap:1 id_gap:13
09:36:0954.0time_gap:0 id_gap:17
sell seq: _12_24
09:58:2853.29time_gap:0 id_gap:14
sell seq: _17_17
09:31:5154.0time_gap:1 id_gap:128
10:13:4851.72time_gap:0 id_gap:29
10:14:3551.66time_gap:0 id_gap:349
10:19:1551.91time_gap:0
13:00:0652.82time_gap:0 id_gap:101
14:21:4051.6time_gap:0
sell seq: _17_14
09:59:5752.83time_gap:0
10:00:3752.7time_gap:1 id_gap:393
10:21:2352.09time_gap:1 id_gap:219
sell seq: _12_16
09:31:5254.0time_gap:0
09:32:3953.97time_gap:0
09:35:0853.87time_gap:0 id_gap:465
sell seq: _13_17
09:32:3454.0time_gap:1
10:15:3651.38time_gap:0 id_gap:85
10:22:3452.33time_gap:1
10:48:4452.15time_gap:0 id_gap:142
14:06:0951.82time_gap:0 id_gap:16
sell seq: _19_14
................................................................... (total: 51)

300442 润泽科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值：551亿
seq: _21_21_21_21_21
09:37:5534.53time_gap:0 id_gap:203
09:56:2435.0time_gap:0 id_gap:188
seq: _16_36
09:46:5835.4time_gap:0 id_gap:350
09:53:2735.53time_gap:224
09:54:0335.3time_gap:9
seq: _21_21_21_21
09:34:1034.07time_gap:0 id_gap:384
09:36:4934.53time_gap:0 id_gap:264
seq: _16_16_16_16
09:32:2434.34time_gap:0
seq: _21_21_21
09:34:1034.1time_gap:0 id_gap:382
09:40:4534.67time_gap:0 id_gap:200
seq: _18_18_18
11:14:3134.81time_gap:1
------卖出------

sell seq: _32_17
09:31:1535.0time_gap:0 id_gap:282
09:49:0736.02time_gap:1
10:18:0434.36time_gap:0 id_gap:415
13:23:5134.59time_gap:231
sell seq: _19_28
09:31:0835.07time_gap:0
09:56:1535.0time_gap:0
09:56:3235.0time_gap:0 id_gap:209
11:12:5135.12time_gap:0
sell seq: _18_26
09:32:5534.4time_gap:0 id_gap:281
09:43:0435.19time_gap:0 id_gap:65
10:02:3035.37time_gap:6 id_gap:201
10:45:3334.34time_gap:3 id_gap:10
sell seq: _26_26
09:43:5635.39time_gap:0 id_gap:26
sell seq: _49_14_14
09:30:5035.29time_gap:0
09:30:5335.29time_gap:0
sell seq: _49_28
09:30:5035.29time_gap:1
sell seq: _14_49
09:49:0436.05time_gap:0
sell seq: _31_32
09:42:0535.29time_gap:0 id_gap:95
09:46:0735.54time_gap:0 id_gap:74
09:50:1035.36time_gap:0 id_gap:31
sell seq: _18_18_18
09:30:0735.21time_gap:0 id_gap:283
09:30:0735.21time_gap:0 id_gap:283
14:28:1633.94time_gap:6 id_gap:308
sell seq: _27_32
................................................................... (total: 41)

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
seq: _91_91_190
09:36:495.66time_gap:0 id_gap:100
09:36:515.67time_gap:0 id_gap:119
seq: _91_91_91_91
09:46:075.8time_gap:0 id_gap:218
09:49:585.76time_gap:0 id_gap:251
09:56:055.67time_gap:0 id_gap:339
seq: _91_91_91
09:39:005.76time_gap:1 id_gap:298
seq: _91_91_91_91_91
------卖出------

sell seq: _499_499
09:34:395.61time_gap:0 id_gap:67
09:34:395.61time_gap:0 id_gap:441
09:34:595.6time_gap:0 id_gap:227
sell seq: _152_152
09:34:295.63time_gap:0 id_gap:211
09:37:145.65time_gap:0 id_gap:20
09:37:145.64time_gap:0 id_gap:69
sell seq: _499_499_499
09:34:595.6time_gap:0 id_gap:283
sell seq: _91_91_91_91_91
09:59:585.66time_gap:0 id_gap:164
09:59:585.66time_gap:0 id_gap:164
10:08:065.69time_gap:0 id_gap:337
10:08:065.69time_gap:0 id_gap:337
10:08:065.69time_gap:0 id_gap:316
sell seq: _91_91_91_91
10:08:105.68time_gap:0 id_gap:164
10:08:105.68time_gap:0 id_gap:164
sell seq: _88_48_88_88
13:24:195.72time_gap:0 id_gap:10
13:56:055.72time_gap:0
sell seq: _69_69_69_69
10:40:065.74time_gap:1 id_gap:39
10:40:065.74time_gap:1 id_gap:39
sell seq: _61_61_61_61_61
13:40:125.75time_gap:3 id_gap:57
13:40:125.75time_gap:3 id_gap:57

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
seq: _37_37_37_37
09:33:2810.88time_gap:0 id_gap:171
seq: _47_47_47_47
11:12:1610.9time_gap:0 id_gap:67
11:14:5010.88time_gap:1
11:18:1310.92time_gap:0
seq: _225_225_225
09:35:2510.85time_gap:0 id_gap:153
------卖出------

sell seq: _47_47_47
11:15:5210.91time_gap:0
11:20:0410.96time_gap:0
11:20:0410.96time_gap:0
sell seq: _47_47_47_47
11:15:5210.91time_gap:0
sell seq: _56_56_56
09:36:1610.87time_gap:0 id_gap:456
09:36:1610.87time_gap:0 id_gap:456

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
seq: _12_12_13
09:34:4747.11time_gap:0 id_gap:229
09:45:1949.27time_gap:1 id_gap:394
seq: _11_30_14
10:06:1847.52time_gap:0 id_gap:166
10:17:2346.49time_gap:1 id_gap:121
seq: _12_21
10:09:0347.2time_gap:0
10:22:1047.0time_gap:1 id_gap:467
10:41:3047.03time_gap:235
seq: _11_12_11
09:41:1048.92time_gap:0 id_gap:78
14:53:0846.5time_gap:0 id_gap:85
seq: _12_11_14
09:40:2348.99time_gap:1 id_gap:134
seq: _12_14_12
09:45:3949.19time_gap:3 id_gap:153
seq: _29_29_29_29
09:57:0347.89time_gap:0
seq: _34_34_34
13:45:4947.63time_gap:0
------卖出------

sell seq: _38_17
09:32:0249.5time_gap:0 id_gap:488
09:32:1748.16time_gap:0
09:33:2847.97time_gap:0
sell seq: _13_19
09:30:4450.39time_gap:0 id_gap:34
10:06:0547.59time_gap:0 id_gap:28
11:04:3747.3time_gap:0 id_gap:84
sell seq: _12_13_14
09:31:5849.56time_gap:0 id_gap:124
10:52:1246.82time_gap:1 id_gap:343
sell seq: _18_18_18
09:34:3447.26time_gap:1 id_gap:194
09:44:0749.34time_gap:0 id_gap:297
09:44:0749.34time_gap:0 id_gap:297
sell seq: _23_13
10:00:0547.75time_gap:0
10:42:3746.88time_gap:328
11:04:2647.29time_gap:1 id_gap:202
sell seq: _48_48_48
09:53:1748.1time_gap:0 id_gap:396
09:53:1748.1time_gap:0 id_gap:396
sell seq: _24_23
09:56:4447.97time_gap:0
sell seq: _12_22
10:36:3547.36time_gap:0
sell seq: _16_17
14:45:3046.47time_gap:0 id_gap:475
sell seq: _19_19_19
09:43:5849.41time_gap:0 id_gap:31
09:43:5849.41time_gap:0 id_gap:31

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
seq: _32_32
10:16:5740.26time_gap:0 id_gap:323
11:27:1041.9time_gap:0 id_gap:294
11:29:5341.81time_gap:0 id_gap:51
14:04:2941.07time_gap:0 id_gap:48
14:29:5540.65time_gap:0 id_gap:94
seq: _11_12_11_11
09:41:5542.12time_gap:0
11:10:3642.0time_gap:0
seq: _14_14_17
09:44:3042.35time_gap:0 id_gap:455
11:08:0241.8time_gap:0
seq: _17_16_15
09:35:0440.82time_gap:0
seq: _32_32_28
10:09:5640.91time_gap:0 id_gap:428
seq: _21_21_21
11:29:5341.81time_gap:0
seq: _18_17_18
09:52:1241.54time_gap:0
10:08:5040.8time_gap:0
seq: _32_34
10:27:5840.74time_gap:0 id_gap:10
seq: _14_14_14
09:46:1242.15time_gap:0 id_gap:218
seq: _18_18_18
seq: _26_32
10:13:1440.62time_gap:0 id_gap:27
------卖出------

sell seq: _16_32
09:54:5041.13time_gap:0 id_gap:485
10:07:2441.19time_gap:0 id_gap:253
11:24:4342.24time_gap:0 id_gap:72

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
seq: _46_54
10:58:4618.9time_gap:0 id_gap:170
11:23:2319.01time_gap:0 id_gap:89
14:12:0918.63time_gap:0 id_gap:419
seq: _25_27_29
14:04:4018.61time_gap:1 id_gap:174
14:15:3418.6time_gap:0 id_gap:400
seq: _26_56
13:58:5918.61time_gap:0 id_gap:40
14:31:5718.4time_gap:0 id_gap:276
14:50:5718.55time_gap:0 id_gap:38
seq: _24_45_17
14:51:1818.57time_gap:0 id_gap:483
14:51:3018.58time_gap:0 id_gap:475
seq: _13_30_44
14:47:0218.35time_gap:0 id_gap:137
14:50:0918.51time_gap:0 id_gap:162
seq: _20_28_26_24
09:36:4918.93time_gap:1
09:40:3718.93time_gap:0
seq: _111_36
14:12:1618.65time_gap:1 id_gap:202
------卖出------

sell seq: _88_88_88
09:37:0118.95time_gap:1
09:37:0118.95time_gap:1
sell seq: _52_56_48
09:37:0918.95time_gap:0
09:42:0419.04time_gap:0
sell seq: _193_193_193_193
09:45:4718.85time_gap:7 id_gap:11
09:45:4718.85time_gap:7 id_gap:11

601666 平煤股份 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;河南国企改革;高股息精选;煤化工概念
流通市值：271亿
seq: _26_28_30_20_178
09:49:5210.2time_gap:0
10:48:0610.64time_gap:0
seq: _38_38_38_38
10:04:4310.29time_gap:0 id_gap:286
seq: _28_20_178
10:09:5310.33time_gap:0
13:37:4110.81time_gap:0
seq: _23_29_24_20_62
10:40:2110.62time_gap:0 id_gap:105
10:48:0610.64time_gap:0
seq: _35_37_73
10:46:3710.72time_gap:0 id_gap:53
13:28:3310.91time_gap:0
------卖出------

sell seq: _83_83_83_83
09:35:5910.1time_gap:0 id_gap:367
09:35:5910.1time_gap:0 id_gap:367
sell seq: _14_192_101
11:12:5110.9time_gap:1 id_gap:143
11:13:1210.9time_gap:0 id_gap:352

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
seq: _13_13_15
11:21:3738.8time_gap:0 id_gap:88
11:22:5238.74time_gap:0 id_gap:132
seq: _13_13_13
13:05:2038.79time_gap:0 id_gap:79
13:12:0638.54time_gap:0 id_gap:176
13:46:5438.53time_gap:33 id_gap:104
seq: _17_17_17
13:08:2738.64time_gap:14 id_gap:226
seq: _16_21_15
11:24:4338.52time_gap:0 id_gap:178
13:11:3038.51time_gap:0 id_gap:250
seq: _19_19_19
14:00:3238.31time_gap:1 id_gap:272
seq: _18_36_34
10:55:3738.3time_gap:268
13:39:0638.54time_gap:0 id_gap:97
seq: _17_16_16
13:57:0838.3time_gap:8 id_gap:338
14:48:0638.02time_gap:0 id_gap:222
------卖出------

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
seq: _19_16
10:16:0056.48time_gap:0
13:57:5245.1time_gap:0 id_gap:279
14:46:0044.68time_gap:0
seq: _107_107
09:48:0845.5time_gap:0 id_gap:79
09:48:0845.5time_gap:0 id_gap:92
09:48:0845.49time_gap:0 id_gap:57
seq: _13_22
09:31:0843.8time_gap:0
09:31:0843.8time_gap:0
09:51:4145.0time_gap:44
seq: _50_21_14
10:31:1246.32time_gap:0
seq: _13_21_45_28
09:31:0843.8time_gap:0 id_gap:168
09:31:0843.8time_gap:0
seq: _12_12_12_12_12
09:33:0742.5time_gap:0 id_gap:134
seq: _12_12_12_12
09:33:0742.5time_gap:1 id_gap:168
seq: _19_19
09:33:3141.0time_gap:0
10:09:2545.64time_gap:1 id_gap:39
10:13:1045.51time_gap:0 id_gap:365
seq: _21_28
14:50:2544.18time_gap:0
------卖出------

sell seq: _12_12_12
14:02:3146.01time_gap:0 id_gap:27
14:02:3146.01time_gap:0 id_gap:27
sell seq: _13_11_14
09:36:1843.61time_gap:0
09:41:0344.78time_gap:0 id_gap:164
sell seq: _13_13_13_13
09:41:0644.55time_gap:0 id_gap:41
09:41:0644.55time_gap:0 id_gap:41
sell seq: _27_27_27
10:37:1547.9time_gap:0 id_gap:112
10:37:1547.9time_gap:0 id_gap:112

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值：67亿
seq: _81_81_81_81
11:10:336.0time_gap:0
14:33:295.82time_gap:0
14:33:525.82time_gap:0
seq: _99_99_99_99
09:56:105.89time_gap:1 id_gap:100
seq: _27_254
09:55:195.88time_gap:0 id_gap:23
10:13:435.81time_gap:0 id_gap:42
10:17:505.81time_gap:0 id_gap:29
seq: _87_87_87
14:50:145.76time_gap:1 id_gap:27
------卖出------

sell seq: _292_292_292_292
11:23:116.01time_gap:13
11:23:116.01time_gap:13
sell seq: _234_234_234_234_234
09:35:075.99time_gap:0 id_gap:13
09:35:075.99time_gap:0 id_gap:13
sell seq: _209_209_209_209
10:51:265.89time_gap:37 id_gap:11
10:51:265.89time_gap:37 id_gap:11
sell seq: _27_254
10:02:505.93time_gap:0 id_gap:30
10:15:345.83time_gap:0 id_gap:10
10:25:185.85time_gap:0 id_gap:148
sell seq: _81_81_81_81
14:27:195.81time_gap:1 id_gap:12
14:27:195.81time_gap:1 id_gap:12
14:35:585.82time_gap:0 id_gap:44

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
seq: _34_27_32
09:44:3816.7time_gap:0 id_gap:63
09:48:4116.58time_gap:1 id_gap:86
seq: _44_44_44
09:57:1816.6time_gap:13 id_gap:111
seq: _32_26_33_37
09:43:0716.75time_gap:3 id_gap:142
09:51:1316.52time_gap:0 id_gap:133
seq: _35_36_40_28
09:42:3616.79time_gap:0 id_gap:190
09:53:1416.69time_gap:1 id_gap:106
seq: _33_33_33_33
13:16:0917.0time_gap:0 id_gap:338
seq: _68_68_68
13:15:3417.0time_gap:0 id_gap:91
seq: _31_31_31_31_31
13:14:3016.94time_gap:4 id_gap:54
seq: _61_61_61_61
seq: _33_33_33
13:09:5816.98time_gap:0
seq: _19_19_19_19_19
13:11:4817.08time_gap:0 id_gap:194
------卖出------

sell seq: _71_71_71
13:32:3516.91time_gap:0
13:32:3516.91time_gap:0
sell seq: _33_33_33
11:23:5517.01time_gap:0
11:23:5517.01time_gap:0
13:04:3117.22time_gap:0

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
seq: _21_21_21_21_21
09:50:5532.6time_gap:3 id_gap:460
seq: _18_18_13_19
10:02:0232.21time_gap:0
11:22:2532.96time_gap:0
seq: _18_18_18
09:32:5833.15time_gap:1 id_gap:395
13:01:0233.36time_gap:0 id_gap:123
seq: _18_18_18_18
seq: _16_16_16
10:11:3131.91time_gap:1
13:27:4332.53time_gap:0
seq: _36_11
14:12:1832.12time_gap:0 id_gap:51
seq: _11_41
10:11:3431.92time_gap:0 id_gap:26
13:56:4032.19time_gap:0
14:06:0432.11time_gap:0 id_gap:10
seq: _41_41_41
seq: _13_13_13_13
10:12:1331.93time_gap:1 id_gap:252
seq: _23_23_23_23
10:48:2832.04time_gap:0
------卖出------

sell seq: _12_12_12_12
11:00:0332.56time_gap:0 id_gap:15
11:00:0332.56time_gap:0 id_gap:15
sell seq: _13_13_13_13_13
09:54:2432.5time_gap:0 id_gap:307
09:54:2432.5time_gap:0 id_gap:307
09:54:2432.5time_gap:1 id_gap:337
09:54:2532.5time_gap:0 id_gap:221
09:54:2532.5time_gap:1 id_gap:302
09:54:2532.5time_gap:0 id_gap:221
09:54:2532.5time_gap:0 id_gap:221
09:54:2632.5time_gap:0 id_gap:302
sell seq: _12_13_13_13
09:54:2432.5time_gap:0 id_gap:338
10:59:1032.63time_gap:7 id_gap:13
sell seq: _13_13_13_13
09:54:2532.5time_gap:0 id_gap:314
09:54:2532.5time_gap:0 id_gap:314
09:54:2632.5time_gap:4 id_gap:176
11:06:1032.61time_gap:4 id_gap:17
sell seq: _147_72_79
13:26:3032.5time_gap:30 id_gap:202
13:26:3732.48time_gap:0 id_gap:114
sell seq: _17_17_17_17_17
09:58:3832.2time_gap:0 id_gap:75
10:00:0132.3time_gap:3 id_gap:77
10:00:0132.3time_gap:3 id_gap:77
sell seq: _31_31_31_31_31
10:01:1432.3time_gap:0 id_gap:167
10:01:1432.3time_gap:0 id_gap:167
sell seq: _17_17_17_17
................................................................... (total: 67)

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值：424亿
seq: _29_14
09:30:2239.2time_gap:0 id_gap:170
10:13:1435.64time_gap:0
10:16:1335.68time_gap:0
seq: _69_69_69
09:32:5437.39time_gap:0
seq: _57_59
09:34:0836.38time_gap:0
seq: _21_22
09:35:0136.21time_gap:1 id_gap:452
09:36:0136.91time_gap:0 id_gap:25
09:39:0336.91time_gap:0 id_gap:102
09:39:4336.73time_gap:0 id_gap:59
seq: _13_13_13_13
09:52:0636.9time_gap:0
seq: _19_19_19
09:55:1136.73time_gap:0
seq: _37_14
10:16:0835.51time_gap:0
seq: _29_22
13:30:2636.99time_gap:1 id_gap:243
seq: _21_21_21_21
09:57:0536.56time_gap:0
seq: _14_14_14_14
09:37:3736.87time_gap:1 id_gap:248
seq: _36_36_36
------卖出------

sell seq: _11_31
09:30:3139.15time_gap:0 id_gap:370
10:32:2036.15time_gap:0
14:53:5536.8time_gap:0 id_gap:468
sell seq: _27_27_27
09:30:2539.17time_gap:0 id_gap:32
09:30:2539.17time_gap:0 id_gap:32
09:30:2639.17time_gap:1
sell seq: _26_28
09:35:4336.65time_gap:0
sell seq: _33_14
09:37:0437.04time_gap:0 id_gap:33
10:45:4536.25time_gap:68
11:20:1637.88time_gap:0 id_gap:104
sell seq: _14_14_14_14_14
09:44:4337.69time_gap:0
09:44:4337.69time_gap:0
sell seq: _19_21
09:43:1037.61time_gap:0 id_gap:10
10:35:0046.56time_gap:0 id_gap:293
11:20:4037.97time_gap:0 id_gap:54
sell seq: _21_29
09:32:5737.33time_gap:0 id_gap:204
sell seq: _17_17_12
09:32:4337.59time_gap:0 id_gap:51
10:11:4435.94time_gap:3 id_gap:117
sell seq: _37_37
09:40:2436.95time_gap:0
09:43:2137.58time_gap:0 id_gap:152
10:03:2136.73time_gap:0 id_gap:149
sell seq: _14_43
09:32:4437.5time_gap:0 id_gap:133
10:13:0135.61time_gap:0 id_gap:196
11:13:1237.35time_gap:0
sell seq: _27_21
................................................................... (total: 50)

600522 中天科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值：529亿
seq: _86_86
10:17:1014.8time_gap:1 id_gap:219
seq: _48_86_30
09:38:1415.12time_gap:0 id_gap:92
10:16:3914.77time_gap:0 id_gap:159
seq: _16_14_100
13:02:1515.65time_gap:0 id_gap:109
15:00:0015.36time_gap:0 id_gap:445
seq: _31_31_31_31
09:43:4015.35time_gap:0 id_gap:478
seq: _37_23_159_79
14:28:3715.4time_gap:0 id_gap:93
14:28:5415.4time_gap:0 id_gap:76
seq: _79_116_81_27
13:09:3215.6time_gap:0 id_gap:73
seq: _72_37
13:13:1415.5time_gap:0 id_gap:21
seq: _12_158
10:52:1215.06time_gap:0 id_gap:230
13:08:3315.59time_gap:0 id_gap:119
13:09:3215.6time_gap:0 id_gap:58
seq: _158_23
13:13:1415.5time_gap:0
------卖出------

sell seq: _89_18
14:53:4615.36time_gap:1 id_gap:142

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
seq: _13_13
09:30:2999.0time_gap:0 id_gap:17
09:38:4397.95time_gap:1
10:12:0494.02time_gap:0
10:12:0494.02time_gap:0 id_gap:11
10:14:0593.5time_gap:0
seq: _12_12
09:30:2898.9time_gap:0 id_gap:36
09:30:2998.9time_gap:0 id_gap:29
09:30:2998.9time_gap:0 id_gap:46
09:41:24100.42time_gap:0 id_gap:110
10:11:3894.2time_gap:0 id_gap:14
13:40:5295.96time_gap:0 id_gap:207
seq: _16_14
09:38:0398.51time_gap:1 id_gap:13
09:43:07100.33time_gap:0 id_gap:67
10:14:0593.5time_gap:0 id_gap:44
seq: _11_11
09:55:4096.0time_gap:47
10:11:4994.12time_gap:0
10:14:0593.52time_gap:0 id_gap:125
seq: _13_11
10:14:0593.5time_gap:0
seq: _24_20_29
10:12:0594.02time_gap:0 id_gap:115
10:14:0593.5time_gap:0 id_gap:242
------卖出------

sell seq: _12_12_12_12
09:35:5099.3time_gap:4 id_gap:16
09:35:5099.3time_gap:4 id_gap:16

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
seq: _22_22_22
09:31:2123.94time_gap:0 id_gap:24
seq: _22_12_22_23
09:45:2323.4time_gap:0
09:48:4823.26time_gap:0
seq: _30_21_22
09:34:3522.38time_gap:1 id_gap:27
09:47:2023.3time_gap:1 id_gap:163
seq: _21_22_32
10:48:1123.06time_gap:0
seq: _24_24_24
10:48:1923.08time_gap:0 id_gap:144
seq: _13_14_13_13_14
09:36:0223.04time_gap:0 id_gap:22
09:36:0223.04time_gap:0
------卖出------

sell seq: _14_21_12_13_19
09:41:3423.45time_gap:0 id_gap:44
10:25:1622.99time_gap:0 id_gap:28
sell seq: _56_16
09:38:2323.22time_gap:0 id_gap:135
10:05:0123.1time_gap:0 id_gap:194
10:36:2923.3time_gap:0 id_gap:154
13:11:0923.4time_gap:0 id_gap:347
sell seq: _21_21_21_21
11:01:0123.38time_gap:0
11:01:0123.38time_gap:0

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
seq: _70_174_87_174_158
13:59:572.9time_gap:0 id_gap:18
14:22:162.87time_gap:0 id_gap:11
seq: _399_306_93_399_306
10:52:202.88time_gap:0 id_gap:48
10:52:402.89time_gap:0 id_gap:399
seq: _399_306_93
10:52:202.88time_gap:8 id_gap:20
seq: _164_167_280
14:10:082.89time_gap:0
14:10:082.89time_gap:0
seq: _399_283_116
10:17:062.83time_gap:0 id_gap:59
10:17:072.83time_gap:3 id_gap:28
------卖出------

sell seq: _499_499
09:31:162.97time_gap:0 id_gap:54
09:35:372.89time_gap:0 id_gap:338
09:35:372.89time_gap:0 id_gap:12
09:35:372.89time_gap:0 id_gap:124
09:35:372.89time_gap:1 id_gap:356
09:35:382.89time_gap:0 id_gap:327
09:35:382.89time_gap:0 id_gap:459
09:35:382.89time_gap:0 id_gap:236
09:35:382.89time_gap:0 id_gap:178
09:35:382.88time_gap:0 id_gap:39
09:35:382.88time_gap:0 id_gap:72
09:35:392.88time_gap:0 id_gap:463
09:35:412.88time_gap:0 id_gap:420
09:39:362.9time_gap:0 id_gap:58
09:43:302.94time_gap:0 id_gap:325
09:45:132.93time_gap:0 id_gap:49
09:50:152.91time_gap:0 id_gap:53
09:50:152.91time_gap:0 id_gap:25
sell seq: _499_499_499_499_499
09:35:372.89time_gap:1 id_gap:454
sell seq: _499_499_499
09:35:382.89time_gap:0 id_gap:327
09:43:302.94time_gap:0 id_gap:325
sell seq: _399_292_107
10:44:162.88time_gap:0
10:44:162.88time_gap:0 id_gap:16
sell seq: _103_399_296
................................................................... (total: 30)

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：177亿
seq: _23_23_23_21
13:34:2525.8time_gap:0 id_gap:37
14:29:4625.4time_gap:0
seq: _63_63_63
14:30:1025.45time_gap:0 id_gap:319
seq: _18_18_18_18
11:00:5925.49time_gap:0 id_gap:68
seq: _16_16_16_16
11:00:4425.5time_gap:0 id_gap:69
seq: _19_19_19_19
13:23:0625.55time_gap:0 id_gap:42
seq: _38_17_12
10:12:0324.81time_gap:1 id_gap:30
10:12:0524.81time_gap:4 id_gap:24
seq: _31_31_31
09:35:1024.72time_gap:0 id_gap:35
seq: _36_36_36_36
13:06:1525.75time_gap:0 id_gap:49
seq: _22_22_22_22_22
13:34:1625.79time_gap:0 id_gap:54
seq: _28_28_28_28
13:34:1325.8time_gap:0 id_gap:18
seq: _24_24_24_24
13:06:2125.76time_gap:0 id_gap:62
------卖出------

sell seq: _34_33
09:31:3925.54time_gap:0
09:37:0024.93time_gap:1 id_gap:19
10:29:1024.97time_gap:0 id_gap:24
sell seq: _28_28_28
10:01:4525.05time_gap:0 id_gap:14
10:01:4525.05time_gap:0 id_gap:14
sell seq: _36_36_36
09:37:0624.81time_gap:0 id_gap:57

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值：173亿
seq: _23_23_14
09:40:1638.2time_gap:0 id_gap:355
09:55:3237.78time_gap:0 id_gap:136
seq: _23_23
09:38:3837.58time_gap:7 id_gap:405
09:53:4937.9time_gap:0 id_gap:13
09:53:5037.9time_gap:0 id_gap:11
09:55:3237.78time_gap:0 id_gap:185
seq: _23_23_23_23_23
seq: _13_16_19
09:37:3237.65time_gap:0 id_gap:23
11:02:2638.0time_gap:6 id_gap:38
seq: _11_23_18
09:49:3538.2time_gap:40 id_gap:76
11:18:2339.3time_gap:0 id_gap:88
seq: _17_11_19
11:29:3639.0time_gap:18
14:29:5939.33time_gap:1 id_gap:21
seq: _38_38
11:28:3339.0time_gap:0 id_gap:28
11:28:3338.98time_gap:0
14:30:3539.2time_gap:0
seq: _38_38_38
seq: _46_11
09:45:4638.69time_gap:0 id_gap:352
------卖出------

sell seq: _11_20_16
14:30:0039.35time_gap:0 id_gap:44
15:00:0039.59time_gap:0
sell seq: _14_14_14
14:36:0539.25time_gap:1 id_gap:93
14:36:0539.25time_gap:1 id_gap:93

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
seq: _51_55_64_60
09:32:1114.0time_gap:1
09:32:1213.97time_gap:0
seq: _46_46_46_46
14:26:3613.5time_gap:0 id_gap:19
seq: _23_23_23_23_23
14:28:5013.42time_gap:0 id_gap:399
seq: _24_24_24_24_24
14:28:5013.42time_gap:0 id_gap:49
seq: _366_366
09:40:3413.4time_gap:0 id_gap:100
14:17:3613.38time_gap:0 id_gap:24
14:45:3813.38time_gap:0 id_gap:66
seq: _44_154
09:36:5012.91time_gap:0
09:36:5012.91time_gap:0
09:36:5112.99time_gap:0
seq: _92_16_73_44_154
09:36:5012.91time_gap:0
seq: _155_16_71
09:36:5012.89time_gap:0 id_gap:169
seq: _156_16
14:51:1313.49time_gap:0 id_gap:478
seq: _43_43_43
09:33:3612.0time_gap:0 id_gap:166
seq: _79_79_79
09:33:4911.74time_gap:1 id_gap:484
seq: _366_366_366
------卖出------

sell seq: _39_39_39
09:31:5614.25time_gap:0 id_gap:238
09:31:5614.25time_gap:0 id_gap:238
sell seq: _35_35_31_16
10:36:1813.97time_gap:0
10:36:1813.98time_gap:0

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值：638亿
seq: _19_13_19_19
10:12:5133.8time_gap:0 id_gap:136
10:52:3034.02time_gap:0 id_gap:74
seq: _16_16_16_16
09:37:4634.2time_gap:1 id_gap:147
10:33:0933.87time_gap:0 id_gap:95
seq: _12_12_12_12
09:32:5834.51time_gap:0
seq: _33_33
13:00:0534.71time_gap:0 id_gap:283
13:00:4734.78time_gap:0 id_gap:170
13:01:0534.81time_gap:0 id_gap:177
seq: _13_13_13_13
10:12:3033.85time_gap:0 id_gap:217
seq: _22_22_22
10:12:3933.85time_gap:0 id_gap:95
seq: _11_11_11_11_11
09:51:3634.44time_gap:1 id_gap:95
seq: _11_11_11_11
09:51:3734.44time_gap:0 id_gap:54
seq: _16_16_16_16_16
------卖出------

sell seq: _20_16_11
09:34:3933.88time_gap:0 id_gap:32
13:02:0934.85time_gap:1 id_gap:56
sell seq: _16_19_19
10:38:2434.13time_gap:23 id_gap:39
14:50:3433.57time_gap:0 id_gap:44
sell seq: _18_18_18
09:30:1934.18time_gap:0 id_gap:62
09:30:1934.18time_gap:0 id_gap:62
sell seq: _13_24_24
10:34:4434.18time_gap:0
14:16:2433.84time_gap:0 id_gap:372
sell seq: _24_24_24
10:34:4434.18time_gap:1
sell seq: _18_27
09:31:0634.68time_gap:0 id_gap:377
09:37:0534.21time_gap:0 id_gap:106
11:09:1434.39time_gap:0 id_gap:131
sell seq: _16_16_16_16_16
09:46:4134.58time_gap:0 id_gap:170
09:46:4134.58time_gap:0 id_gap:170
09:46:4134.58time_gap:3 id_gap:170
sell seq: _22_22
09:30:5534.6time_gap:0 id_gap:12
13:19:0834.31time_gap:0
13:19:2934.26time_gap:0 id_gap:52
sell seq: _14_14_14_14_14
09:31:4534.85time_gap:0 id_gap:274
09:31:4534.85time_gap:0 id_gap:274
sell seq: _14_14_14_14
09:31:4534.85time_gap:0 id_gap:274
sell seq: _46_46_46
10:05:3934.38time_gap:0 id_gap:59
10:05:3934.38time_gap:0 id_gap:59
sell seq: _17_39
................................................................... (total: 32)

603228 景旺电子 R

行业： 电子-元件-印制电路板
概念： 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值：269亿
seq: _28_28
13:08:0828.1time_gap:0 id_gap:163
13:17:1428.0time_gap:0 id_gap:65
13:35:1228.0time_gap:0 id_gap:151
seq: _27_27_19
09:37:4928.28time_gap:0 id_gap:287
09:55:3227.58time_gap:0 id_gap:360
10:17:1627.4time_gap:1 id_gap:225
seq: _19_19_19
09:49:1728.37time_gap:0
seq: _27_27_27
09:55:2527.64time_gap:0 id_gap:203
10:17:0527.26time_gap:0 id_gap:117
14:29:2727.69time_gap:0 id_gap:59
seq: _27_27_27_27_27
seq: _27_27_57
09:55:2427.6time_gap:0 id_gap:13
------卖出------

sell seq: _19_19_19
09:44:5928.5time_gap:1 id_gap:105
09:44:5928.5time_gap:1 id_gap:105
sell seq: _27_27_27
10:14:2827.52time_gap:0 id_gap:265
10:14:2827.52time_gap:0 id_gap:265

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
seq: _23_23_23
09:30:0421.8time_gap:0
seq: _73_36_25
11:10:4720.3time_gap:0 id_gap:22
11:17:1320.59time_gap:0 id_gap:142
seq: _88_88_88
09:32:4219.75time_gap:0 id_gap:411
seq: _29_38_27
09:46:2319.76time_gap:0
09:56:4419.43time_gap:0 id_gap:25
seq: _54_54_54
14:53:1019.56time_gap:0 id_gap:20
seq: _12_11_56
13:59:0219.76time_gap:0
seq: _28_28_28
10:44:4119.57time_gap:0 id_gap:196
seq: _27_27_27
10:45:4019.87time_gap:0 id_gap:318
seq: _73_36_25_153_12
13:02:4820.9time_gap:1 id_gap:74
------卖出------

sell seq: _24_24_24_24
09:32:1320.48time_gap:1 id_gap:10
09:32:1320.48time_gap:1 id_gap:10
sell seq: _28_28_28
09:38:0620.28time_gap:0
09:38:0620.28time_gap:0

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
seq: _13_16_14
09:47:1339.03time_gap:0 id_gap:26
09:52:1638.6time_gap:0 id_gap:241
seq: _19_19_19
09:46:0438.75time_gap:0 id_gap:162
seq: _14_14_14_14_14
09:44:1039.1time_gap:0 id_gap:372
10:11:0138.12time_gap:1 id_gap:254
seq: _14_14_14_14
seq: _18_18_18_18
09:48:3839.1time_gap:0 id_gap:90
seq: _17_18_16
09:44:5539.06time_gap:0 id_gap:245
09:47:1238.99time_gap:0 id_gap:33
seq: _11_11_11_11_11
09:46:4638.92time_gap:0 id_gap:147
seq: _11_11_11_11
09:46:4738.92time_gap:200 id_gap:20
------卖出------

sell seq: _13_11_17
09:48:2238.8time_gap:84
10:24:1238.03time_gap:0 id_gap:56
sell seq: _21_21_21_21_21
10:03:2038.73time_gap:0 id_gap:170
10:03:2038.73time_gap:0 id_gap:170
sell seq: _28_14
09:35:1237.6time_gap:0
09:35:2437.74time_gap:0
09:48:3439.06time_gap:9
sell seq: _44_107
14:30:0337.78time_gap:0 id_gap:96
14:30:0537.75time_gap:0 id_gap:75
14:31:3137.9time_gap:8 id_gap:84

600528 中铁工业 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 铁路基建;一带一路;融资融券;转融券标的;基建工程;轨道交通;高铁;富时罗素概念股;高端装备;抽水蓄能;磁悬浮;海上风电;中字头股票;国企改革;沪股通;中铁系;地下管网;央企国企改革;机器人概念;工业互联网;海工装备
流通市值：184亿
seq: _121_121
10:17:267.98time_gap:0
10:18:288.0time_gap:0
10:18:287.99time_gap:0
10:18:287.99time_gap:0
10:18:287.99time_gap:0
10:55:118.3time_gap:0 id_gap:52
10:55:118.3time_gap:0 id_gap:45
------卖出------

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
seq: _19_19_19
09:30:0736.01time_gap:0
seq: _17_17_17_17_17
09:32:3734.9time_gap:0 id_gap:355
seq: _63_31
09:45:2536.22time_gap:0 id_gap:228
09:45:3036.3time_gap:0 id_gap:36
09:46:4836.05time_gap:31 id_gap:33
09:49:1136.0time_gap:65 id_gap:71
09:49:2136.05time_gap:13 id_gap:49
seq: _13_126
09:45:1736.3time_gap:5 id_gap:39
09:45:3336.3time_gap:13 id_gap:11
09:52:2936.2time_gap:0
seq: _31_16
09:53:4336.37time_gap:1 id_gap:86
10:01:5637.5time_gap:5 id_gap:54
10:03:3837.4time_gap:0 id_gap:50
seq: _28_14
10:05:0237.11time_gap:0 id_gap:310
10:07:1737.12time_gap:16 id_gap:374
10:09:5836.68time_gap:0 id_gap:42
10:23:1637.45time_gap:0 id_gap:23
13:01:1038.0time_gap:0 id_gap:18
seq: _31_62
09:58:5937.2time_gap:9 id_gap:129
10:00:0037.6time_gap:0 id_gap:133
10:00:2237.5time_gap:0 id_gap:23
10:04:1837.35time_gap:9 id_gap:290
seq: _28_13
10:19:4337.17time_gap:18
10:22:2137.5time_gap:4 id_gap:47
13:01:1338.0time_gap:0 id_gap:27

603298 杭叉集团 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;沪股通;机械装备;5G;智能物流;宁德时代概念;富时罗素概念;融资融券;转融券标的;同花顺出海50;高股息精选;新能源汽车
流通市值：285亿
seq: _29_29_29
09:46:0819.55time_gap:0 id_gap:367
seq: _71_71_71_71_71
14:19:4419.76time_gap:0
seq: _38_38_38
14:11:4319.8time_gap:0
seq: _12_44_27
14:03:3419.85time_gap:16 id_gap:352
14:13:3719.86time_gap:40
seq: _17_17_17_17_17
13:57:2719.85time_gap:0
seq: _18_18_18_18_17
13:57:4319.88time_gap:0
13:58:1319.85time_gap:0 id_gap:31
seq: _18_18_18_18_18
seq: _22_22_22_22
14:01:2219.94time_gap:0
seq: _33_33_33
14:00:3619.9time_gap:0 id_gap:14
------卖出------

sell seq: _46_12_11_12
11:01:2519.65time_gap:1 id_gap:353
14:30:4519.85time_gap:0 id_gap:361
sell seq: _17_17_17_17_17
13:57:2719.85time_gap:0
13:57:2719.85time_gap:0
13:57:2719.85time_gap:0

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
seq: _36_33
10:56:2035.12time_gap:188
14:06:1838.44time_gap:117 id_gap:52
14:07:5438.6time_gap:3 id_gap:29
seq: _83_19_26
14:09:1838.7time_gap:0 id_gap:11
14:09:2738.69time_gap:0 id_gap:25
14:09:4838.65time_gap:0
seq: _18_84_46_24
14:10:5939.02time_gap:0 id_gap:107
14:10:5939.02time_gap:0 id_gap:65

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
seq: _11_13
09:30:4371.04time_gap:0
09:50:2767.71time_gap:0
10:15:2365.98time_gap:4 id_gap:271
11:11:3768.5time_gap:0 id_gap:103
seq: _13_14
09:31:5671.04time_gap:0
09:34:0467.31time_gap:0 id_gap:11
10:12:0566.12time_gap:0 id_gap:18
seq: _12_11
09:32:3369.8time_gap:0 id_gap:27
09:55:2466.77time_gap:0 id_gap:79
09:56:1266.6time_gap:0
10:11:5066.03time_gap:0
14:16:5666.1time_gap:369
seq: _13_13
09:33:3768.5time_gap:0
09:33:4068.0time_gap:0 id_gap:36
13:57:2066.89time_gap:0
14:44:2365.6time_gap:15
seq: _11_16_20
09:48:4968.01time_gap:0
10:18:0465.52time_gap:0
seq: _12_18
10:12:2066.04time_gap:4
seq: _13_12
13:57:2166.89time_gap:0 id_gap:24
------卖出------

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
seq: _27_26_27_26
13:11:3819.51time_gap:0
13:25:2819.41time_gap:0 id_gap:19
14:31:2119.15time_gap:0
------卖出------

sell seq: _22_22_22_22
11:13:5219.62time_gap:0 id_gap:16
11:13:5219.62time_gap:0 id_gap:16
sell seq: _26_26_27
13:13:0219.48time_gap:0
14:28:2419.11time_gap:0
sell seq: _27_27_27
14:34:5619.22time_gap:0
14:34:5619.22time_gap:0

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
seq: _499_499_499_499_499
14:56:502.1time_gap:1 id_gap:445
14:56:512.1time_gap:0 id_gap:73
seq: _499_499_499_499
seq: _499_124_499
14:56:502.1time_gap:0 id_gap:40
14:56:502.1time_gap:0 id_gap:39
seq: _76_235_235_235_138
10:58:582.14time_gap:0 id_gap:14
11:18:332.17time_gap:0
seq: _235_235_235
11:21:002.17time_gap:0 id_gap:22
------卖出------

sell seq: _499_499_499_499_499
09:32:532.09time_gap:0 id_gap:319
09:32:532.09time_gap:0 id_gap:319
sell seq: _499_499_499
09:32:522.09time_gap:0 id_gap:495
09:32:522.09time_gap:0 id_gap:495
10:55:122.13time_gap:10 id_gap:32
11:00:112.15time_gap:0 id_gap:27
sell seq: _499_499
09:31:302.12time_gap:1 id_gap:107
09:31:572.12time_gap:1
09:35:082.08time_gap:0 id_gap:314
09:42:432.13time_gap:0 id_gap:114
10:55:092.13time_gap:0 id_gap:10
11:00:152.15time_gap:3
11:00:182.14time_gap:0 id_gap:26
sell seq: _255_255_255_255
09:31:402.11time_gap:0 id_gap:264
09:31:402.11time_gap:0 id_gap:264
sell seq: _499_361_138
09:31:232.12time_gap:0 id_gap:54
09:31:382.12time_gap:1 id_gap:22
sell seq: _499_499_499_499
11:00:112.15time_gap:0 id_gap:43
sell seq: _235_76_235_235
11:11:222.16time_gap:0 id_gap:28
11:14:232.16time_gap:0

600619 海立股份 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值：74亿
seq: _38_18_100
09:31:1010.6time_gap:0 id_gap:398
10:29:4510.81time_gap:0 id_gap:96
seq: _136_11
09:40:3910.49time_gap:0 id_gap:183
seq: _57_77_20
09:39:3210.48time_gap:0 id_gap:53
09:43:5611.08time_gap:0 id_gap:228
seq: _95_46_34
09:38:5810.28time_gap:0 id_gap:467
14:24:3810.43time_gap:0 id_gap:111
seq: _16_100_20_17
09:32:2010.19time_gap:0 id_gap:390
13:58:2311.41time_gap:0 id_gap:195
------卖出------

sell seq: _146_12_20
09:34:4110.0time_gap:0 id_gap:85
14:21:0210.64time_gap:1 id_gap:23
sell seq: _11_100_33_11
09:52:4710.62time_gap:0 id_gap:303
10:31:1211.37time_gap:0 id_gap:166
sell seq: _81_85_11_48
09:31:2410.4time_gap:0 id_gap:485
15:00:009.45time_gap:0 id_gap:127

688099 晶晨股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;上海自贸区;转融券标的;融资融券;汽车电子;沪股通;小米概念
流通市值：294亿
seq: _16_11
09:31:1181.9time_gap:0
09:32:1980.8time_gap:0 id_gap:341
09:57:4079.05time_gap:0 id_gap:153
10:39:2676.0time_gap:0 id_gap:327
seq: _12_12
09:30:4380.53time_gap:0 id_gap:33
09:32:5480.47time_gap:0
10:06:4578.08time_gap:0 id_gap:358
seq: _11_12
09:37:2081.0time_gap:12 id_gap:80
14:06:5075.79time_gap:150
14:25:1275.2time_gap:0
14:55:2075.2time_gap:3
seq: _24_13
09:37:3281.0time_gap:0 id_gap:72
09:39:2981.0time_gap:0 id_gap:25
09:47:0381.0time_gap:0 id_gap:25
seq: _13_11
09:34:0879.24time_gap:0
10:04:4178.1time_gap:1 id_gap:31
10:49:4375.8time_gap:0
seq: _14_11
09:49:3880.84time_gap:0 id_gap:419
10:55:2476.23time_gap:0 id_gap:221
14:54:5475.2time_gap:21
seq: _11_29
14:52:1275.59time_gap:0
seq: _18_13
13:02:2478.0time_gap:1 id_gap:173
14:45:1475.2time_gap:8
15:00:0075.2time_gap:0
seq: _11_11
10:39:2776.0time_gap:0 id_gap:119
11:04:5776.86time_gap:0
14:25:2375.2time_gap:0
14:38:4175.2time_gap:0
14:45:1475.2time_gap:0 id_gap:13
seq: _17_11
14:44:0875.2time_gap:34
seq: _18_11
09:52:0780.6time_gap:0
------卖出------

sell seq: _26_12
09:31:0881.91time_gap:5 id_gap:35
09:31:3481.96time_gap:0 id_gap:33
10:41:2376.67time_gap:0 id_gap:143
sell seq: _11_17
15:00:0075.2time_gap:0

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
seq: _18_18
09:30:0072.24time_gap:0
09:30:0772.66time_gap:0 id_gap:127
09:49:2871.16time_gap:0 id_gap:219
seq: _14_12
14:50:0268.86time_gap:0 id_gap:41
seq: _13_16
09:32:5172.01time_gap:0 id_gap:132
09:48:5571.15time_gap:0 id_gap:39
10:48:3469.93time_gap:0
14:55:0968.76time_gap:0 id_gap:271
seq: _33_33_33
09:37:3171.01time_gap:0 id_gap:296
seq: _12_11
10:12:0870.06time_gap:0 id_gap:57
10:19:0269.14time_gap:0 id_gap:266
13:55:5470.25time_gap:174
14:50:0368.87time_gap:0
seq: _19_19_19
10:11:1170.29time_gap:1 id_gap:126
seq: _16_16_16
10:19:0769.21time_gap:0 id_gap:59
seq: _11_13
14:53:3668.87time_gap:1 id_gap:25
------卖出------

sell seq: _17_17_17_17_17
09:32:5572.0time_gap:0 id_gap:465
09:32:5572.0time_gap:0 id_gap:465
09:32:5572.0time_gap:0 id_gap:318
sell seq: _17_17_17_17
09:32:0273.07time_gap:0 id_gap:499
09:32:5572.0time_gap:0 id_gap:321
sell seq: _11_11
09:38:2171.1time_gap:3 id_gap:189
11:13:0371.99time_gap:4 id_gap:124
11:15:1472.4time_gap:0 id_gap:129
sell seq: _28_28
09:39:1771.17time_gap:0 id_gap:91
09:58:4371.0time_gap:0 id_gap:26
11:18:5772.98time_gap:0 id_gap:62
sell seq: _19_13
09:38:0471.08time_gap:6 id_gap:31
09:44:0572.8time_gap:1 id_gap:265
09:53:0171.25time_gap:0 id_gap:37
sell seq: _11_12
09:30:2573.48time_gap:0 id_gap:255
09:31:2573.28time_gap:0 id_gap:10
09:33:1971.81time_gap:0 id_gap:395
09:44:1272.95time_gap:1 id_gap:10
sell seq: _12_12
09:30:4673.08time_gap:0
09:33:0071.96time_gap:0 id_gap:488
09:33:1971.81time_gap:0 id_gap:126
13:22:0170.42time_gap:0 id_gap:200
sell seq: _17_17
................................................................... (total: 50)

300956 英力股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值：34亿
seq: _41_42_42
11:01:2618.5time_gap:5
14:07:3218.71time_gap:0 id_gap:12
seq: _42_42_42
seq: _108_108_108_108
09:48:2918.35time_gap:4 id_gap:123
seq: _37_37_37_37
10:49:4218.36time_gap:101
seq: _39_39_39_39
10:38:2418.39time_gap:18 id_gap:12
seq: _57_57_57
10:39:0118.39time_gap:103 id_gap:17
seq: _133_133_133_133
14:30:2818.4time_gap:0 id_gap:10
seq: _38_38_38_38
10:57:1618.56time_gap:59 id_gap:20
seq: _39_39_39
14:20:1918.57time_gap:168
seq: _36_36_36
09:36:0217.93time_gap:0 id_gap:85
13:08:0819.12time_gap:4 id_gap:11
seq: _82_82_82_82
11:25:1018.92time_gap:0 id_gap:23

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
seq: _12_18
09:31:3760.48time_gap:0 id_gap:66
09:49:5259.0time_gap:0 id_gap:215
10:14:0457.47time_gap:0
seq: _12_24
09:31:3760.48time_gap:0 id_gap:38
09:47:2859.11time_gap:0 id_gap:148
10:09:0758.0time_gap:0 id_gap:130
seq: _12_14
09:31:3760.48time_gap:0 id_gap:134
09:40:3159.7time_gap:0 id_gap:84
10:44:4657.92time_gap:1 id_gap:333
seq: _22_14
09:40:3159.7time_gap:0
10:14:0557.5time_gap:0 id_gap:54
10:14:0557.47time_gap:0 id_gap:44
11:02:5158.01time_gap:0 id_gap:39
11:03:1058.0time_gap:0 id_gap:10
11:03:1458.0time_gap:0 id_gap:47
seq: _14_13
09:34:1358.88time_gap:0
09:40:3359.6time_gap:0 id_gap:31
13:41:1458.4time_gap:3
seq: _18_16
10:10:0057.89time_gap:0 id_gap:64
seq: _19_13
10:11:0557.75time_gap:0
10:15:0157.09time_gap:0
13:27:1058.37time_gap:0 id_gap:26
seq: _14_14
13:56:4158.3time_gap:11 id_gap:104
------卖出------

sell seq: _12_19
09:35:4659.4time_gap:3 id_gap:421
10:12:5657.7time_gap:0
10:15:0157.09time_gap:0 id_gap:97
sell seq: _11_18
09:36:5959.76time_gap:0 id_gap:82
09:39:1359.36time_gap:0 id_gap:16
11:00:0658.55time_gap:0 id_gap:68

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
seq: _33_41_41_41
13:25:2612.43time_gap:0
13:29:0412.44time_gap:0
seq: _137_137
09:56:4212.43time_gap:0 id_gap:246
09:56:4312.44time_gap:0 id_gap:72
10:02:1212.45time_gap:0 id_gap:310
seq: _66_66
09:37:4812.6time_gap:0 id_gap:194
09:49:5412.55time_gap:0 id_gap:61
09:56:0512.38time_gap:0 id_gap:140
10:01:4512.38time_gap:0 id_gap:235
10:01:4512.38time_gap:0 id_gap:60
10:01:5212.4time_gap:0 id_gap:477
seq: _68_68_68
seq: _137_137_137
seq: _163_22
09:31:5012.74time_gap:0 id_gap:212
11:17:4512.58time_gap:0
13:28:5912.44time_gap:0
seq: _66_66_66
------卖出------

sell seq: _137_137
09:31:4812.74time_gap:0 id_gap:217
09:32:2612.73time_gap:0 id_gap:154
09:55:4212.4time_gap:0 id_gap:333
sell seq: _77_77_77
11:09:1412.53time_gap:0
11:09:1412.53time_gap:0

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
seq: _80_59_21
09:49:5511.61time_gap:0 id_gap:27
09:49:5511.62time_gap:0 id_gap:169
09:49:5911.62time_gap:0
seq: _77_61_141_37
14:00:0811.42time_gap:0 id_gap:75
14:00:2411.42time_gap:0 id_gap:64
seq: _61_141_37_37
14:00:3411.42time_gap:0
seq: _63_63_63_63
14:00:5111.4time_gap:0
seq: _47_47_47_47
14:33:0011.39time_gap:0 id_gap:11
seq: _143_143_143
14:33:1811.39time_gap:0 id_gap:251
------卖出------

sell seq: _57_23_80
09:46:3811.66time_gap:0 id_gap:15
09:46:4311.62time_gap:0 id_gap:154
sell seq: _151_151_151
09:42:0711.67time_gap:0 id_gap:42
09:42:0711.67time_gap:0 id_gap:42

600096 云天化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值：415亿
seq: _17_17_17_16_17
09:33:5222.55time_gap:0 id_gap:381
11:00:4322.88time_gap:0 id_gap:135
seq: _41_41
10:55:3323.0time_gap:0 id_gap:12
10:55:3323.0time_gap:0 id_gap:10
10:55:3423.0time_gap:0
10:55:3423.0time_gap:0
seq: _60_38_22
09:56:0822.44time_gap:0 id_gap:75
09:56:0822.44time_gap:0 id_gap:30
------卖出------

sell seq: _22_26_38
09:57:1622.4time_gap:1 id_gap:259
14:49:0322.7time_gap:0
sell seq: _12_28_30
09:56:5922.47time_gap:1 id_gap:225
14:44:1522.68time_gap:0
sell seq: _24_64
10:36:0622.85time_gap:0 id_gap:167
10:50:5022.72time_gap:0 id_gap:78
11:08:0922.99time_gap:1 id_gap:318
sell seq: _17_30_21
11:01:0622.86time_gap:1 id_gap:27
11:24:4923.06time_gap:1 id_gap:311

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值：366亿
seq: _164_164_164
10:55:367.1time_gap:0 id_gap:74
seq: _62_272
09:52:037.09time_gap:0 id_gap:14
09:54:067.05time_gap:0
10:13:066.99time_gap:0
11:25:037.12time_gap:0
seq: _69_185
09:39:537.11time_gap:0 id_gap:41
10:17:076.96time_gap:0 id_gap:159
10:17:106.97time_gap:0
seq: _113_113_113
09:34:077.14time_gap:0 id_gap:304
seq: _295_228
11:25:257.12time_gap:0
13:38:057.07time_gap:0
13:38:107.08time_gap:0 id_gap:13
14:02:017.05time_gap:0 id_gap:39
seq: _21_475_29
09:41:517.17time_gap:0 id_gap:43
10:01:227.07time_gap:1 id_gap:48
seq: _94_94_94
09:30:497.22time_gap:1
seq: _62_62_62_62
09:30:527.21time_gap:0
seq: _72_72_72_72_72
14:31:217.01time_gap:0 id_gap:40
seq: _475_475_475
10:18:517.0time_gap:1 id_gap:278
------卖出------

sell seq: _295_228
13:31:057.07time_gap:0 id_gap:14
13:48:587.1time_gap:0
13:56:197.05time_gap:60
14:03:307.04time_gap:0 id_gap:40
sell seq: _208_185_104
10:07:287.07time_gap:0 id_gap:39
10:07:287.07time_gap:0 id_gap:22
sell seq: _46_32_500_44
09:58:047.05time_gap:0
10:27:137.02time_gap:0 id_gap:12
sell seq: _119_66_185
10:00:067.05time_gap:0 id_gap:26
10:00:067.05time_gap:0 id_gap:17
10:00:077.05time_gap:0 id_gap:35
sell seq: _86_86_86
13:06:187.12time_gap:0 id_gap:114
13:06:187.12time_gap:0 id_gap:114
sell seq: _105_105_105
09:34:307.11time_gap:1 id_gap:254
09:34:307.11time_gap:1 id_gap:254
sell seq: _185_185_185
09:53:007.08time_gap:0 id_gap:382
sell seq: _72_72_72_72_72
14:19:227.0time_gap:0 id_gap:54
14:19:227.0time_gap:0 id_gap:54
sell seq: _112_112_112
09:32:507.16time_gap:0 id_gap:84
09:32:507.16time_gap:0 id_gap:84

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
seq: _25_12_11
09:32:2441.8time_gap:0 id_gap:432
14:49:2038.5time_gap:0 id_gap:46
seq: _11_11_19
09:55:1840.0time_gap:0
seq: _18_18_18_18
09:32:4240.89time_gap:0 id_gap:32
seq: _23_19
09:35:1640.68time_gap:1 id_gap:333
14:31:2039.2time_gap:0
14:49:1338.47time_gap:8
seq: _11_19_13
09:52:1140.32time_gap:0 id_gap:13
09:54:1440.03time_gap:0 id_gap:68
09:56:0540.01time_gap:0 id_gap:30
seq: _19_19_19
09:52:0640.22time_gap:0 id_gap:76
------卖出------

sell seq: _12_12_12_12_12
09:34:2440.03time_gap:1 id_gap:41
09:34:2440.03time_gap:1 id_gap:41
09:34:2440.03time_gap:1 id_gap:278

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：163亿
seq: _38_38
09:31:1334.1time_gap:0 id_gap:57
09:35:0033.4time_gap:0
09:35:0033.4time_gap:0 id_gap:413
seq: _12_12_12_12_12
09:31:0434.02time_gap:0 id_gap:393
09:34:1633.52time_gap:0
seq: _12_12_12_12
seq: _14_14_14_14
09:31:0834.09time_gap:0
seq: _19_16_63
09:46:2234.13time_gap:0
09:54:5932.51time_gap:0
seq: _19_19_19
09:34:0633.46time_gap:0
seq: _12_38
15:00:0031.62time_gap:0
seq: _16_16_16
09:50:5333.42time_gap:0
------卖出------

sell seq: _13_14_20
09:31:0834.04time_gap:0 id_gap:476
09:33:0034.04time_gap:1 id_gap:333
sell seq: _29_33
09:32:0934.18time_gap:1 id_gap:15
09:51:1733.3time_gap:0 id_gap:387
14:46:1831.6time_gap:0 id_gap:159
sell seq: _18_11_22_11
09:31:5634.34time_gap:0 id_gap:377
14:46:0531.6time_gap:0 id_gap:423
sell seq: _22_12_15
09:31:5634.34time_gap:0 id_gap:458
11:17:5433.05time_gap:0
sell seq: _38_33
09:37:1233.99time_gap:0 id_gap:316
sell seq: _24_34
10:13:4532.01time_gap:0
sell seq: _27_21_21
10:35:0032.2time_gap:0 id_gap:69
11:20:0633.19time_gap:0 id_gap:30
sell seq: _14_13_22
10:35:5932.29time_gap:0 id_gap:217

601878 浙商证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值：559亿
seq: _53_17_54
11:09:0013.67time_gap:0 id_gap:238
14:32:2413.45time_gap:0
seq: _122_21
09:49:3913.49time_gap:0 id_gap:95
14:31:0713.47time_gap:0 id_gap:229
14:46:4113.44time_gap:0 id_gap:13
seq: _29_29_29_29_29
09:34:0413.26time_gap:0 id_gap:187
seq: _103_31
14:49:2213.45time_gap:0
------卖出------

sell seq: _30_79_11
09:31:2914.27time_gap:0 id_gap:361
09:32:5613.83time_gap:0 id_gap:182
sell seq: _44_22_83
09:35:2413.61time_gap:0 id_gap:149
09:40:1113.73time_gap:0 id_gap:66
sell seq: _16_85_16
09:47:3513.6time_gap:0 id_gap:126
10:35:0613.65time_gap:0 id_gap:163
sell seq: _121_12
09:48:2913.62time_gap:0 id_gap:276
09:51:5513.52time_gap:0 id_gap:77
09:59:0013.51time_gap:0 id_gap:389
sell seq: _31_31_31_31_31
09:53:4613.43time_gap:0 id_gap:21
09:53:4613.43time_gap:0 id_gap:21
sell seq: _27_27_27_27_27
14:48:4813.45time_gap:0
14:48:4813.45time_gap:0
14:48:4913.45time_gap:0
14:48:4913.45time_gap:0
sell seq: _26_26_26_26_26
14:48:4813.45time_gap:0 id_gap:34
14:48:4813.45time_gap:0 id_gap:34
sell seq: _44_44_44_44_44
14:49:0313.45time_gap:1 id_gap:138
14:49:0313.45time_gap:1 id_gap:138
14:49:0313.45time_gap:1 id_gap:138
14:49:0413.45time_gap:0 id_gap:442
14:49:0413.45time_gap:0
14:49:0413.45time_gap:0
14:49:0413.45time_gap:0
sell seq: _32_32_32_32
................................................................... (total: 27)

601872 招商轮船 R

行业： 交通运输-港口航运-航运
概念： 招商系;航运系;融资融券;转融券标的;一带一路;LNG加气站;航运概念;天然气;上海自贸区;富时罗素概念;富时罗素概念股;俄乌冲突概念;沪股通;国企改革;高股息精选;央企国企改革
流通市值：655亿
seq: _161_161_161_161_161
09:57:467.32time_gap:0 id_gap:169
09:57:467.32time_gap:0 id_gap:118
seq: _161_161_161_161
seq: _161_161_161
09:57:467.32time_gap:0 id_gap:156
seq: _81_81_81_81_81
09:53:197.33time_gap:0
09:53:207.33time_gap:0
seq: _81_81_81_81
------卖出------

sell seq: _49_49_49_49_49
09:53:197.33time_gap:0
09:53:197.33time_gap:0

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值：448亿
seq: _53_53_53
09:34:1513.11time_gap:1 id_gap:136
seq: _197_197_197
09:40:4813.05time_gap:0
seq: _142_142
09:46:0013.05time_gap:0 id_gap:270
09:59:1012.8time_gap:0 id_gap:50
10:13:1012.63time_gap:0 id_gap:120
10:26:0312.72time_gap:0 id_gap:92
seq: _32_32_32_32
09:37:5012.92time_gap:1
seq: _156_214_156_58
14:07:4212.85time_gap:0 id_gap:72
14:07:4212.85time_gap:0 id_gap:50
seq: _34_34_34_34
09:53:4512.83time_gap:1 id_gap:42
------卖出------

sell seq: _142_13
09:35:0012.91time_gap:0 id_gap:84
09:37:0512.98time_gap:0 id_gap:205
09:37:0512.98time_gap:0 id_gap:13
09:39:4112.99time_gap:0 id_gap:39
sell seq: _42_142
09:37:1612.88time_gap:0 id_gap:428
10:05:2912.78time_gap:0 id_gap:73
10:25:1012.7time_gap:0 id_gap:262
10:36:2712.83time_gap:0 id_gap:181
sell seq: _142_142_142
09:43:4613.18time_gap:0 id_gap:174
09:43:4613.18time_gap:0 id_gap:174
10:36:1512.84time_gap:0 id_gap:229
sell seq: _29_29_29_29
09:35:3613.05time_gap:0
09:35:3613.05time_gap:0
sell seq: _73_22_73_22
09:31:4013.45time_gap:0 id_gap:140
09:31:4313.41time_gap:0 id_gap:366
sell seq: _23_23_23_23_23
09:31:4513.46time_gap:4 id_gap:89
09:31:4513.46time_gap:4 id_gap:89
sell seq: _53_42_53_42
09:37:0712.92time_gap:0 id_gap:482
09:37:0712.92time_gap:0 id_gap:447
09:37:1012.9time_gap:0 id_gap:384
09:37:1112.9time_gap:0 id_gap:243
sell seq: _453_453_453_453_453
09:38:0312.8time_gap:1 id_gap:468
09:38:0312.8time_gap:1 id_gap:468
09:38:0412.8time_gap:1 id_gap:179
sell seq: _453_453_453_453
................................................................... (total: 62)

300866 安克创新 R

行业： 电子-消费电子-品牌消费电子
概念： 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值：446亿
seq: _17_17
10:17:3587.0time_gap:0 id_gap:249
11:26:5188.81time_gap:0 id_gap:33
13:15:4087.67time_gap:0 id_gap:34
13:22:0987.59time_gap:0 id_gap:243
seq: _13_13
10:08:5188.0time_gap:0
10:23:0787.07time_gap:0 id_gap:11
10:27:1487.0time_gap:0 id_gap:63
seq: _16_17_11
10:04:1688.0time_gap:1
10:06:4488.3time_gap:0 id_gap:265
seq: _17_11
10:04:5888.0time_gap:16 id_gap:274
10:17:0486.69time_gap:0 id_gap:359
10:37:4188.11time_gap:0 id_gap:33
seq: _14_14_14
09:34:1089.23time_gap:0 id_gap:321
seq: _22_22
09:56:3588.93time_gap:3
09:56:5288.75time_gap:0
09:56:5789.2time_gap:0 id_gap:169
09:56:5789.27time_gap:1 id_gap:179
09:56:5889.33time_gap:0 id_gap:376
seq: _22_22_22
seq: _17_17_17
seq: _11_11_11
09:56:5789.24time_gap:0 id_gap:201
seq: _16_16
09:39:3490.71time_gap:3
10:31:0488.35time_gap:0 id_gap:49
11:14:5089.71time_gap:0 id_gap:18
seq: _11_22
09:34:2588.81time_gap:0 id_gap:86
------卖出------

sell seq: _11_11
09:30:3489.07time_gap:0
09:37:0290.78time_gap:0
10:00:1288.13time_gap:0 id_gap:16
10:00:1288.13time_gap:0 id_gap:10
10:13:0587.41time_gap:0
10:18:4586.88time_gap:7 id_gap:196
sell seq: _22_22
09:32:1789.88time_gap:0
09:32:2589.71time_gap:0
09:32:5389.28time_gap:0
sell seq: _17_17
09:46:3091.86time_gap:0 id_gap:484
10:36:0887.98time_gap:0 id_gap:114
13:05:0088.98time_gap:0 id_gap:108

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
seq: _32_32
09:47:5853.77time_gap:0 id_gap:495
10:10:5652.34time_gap:0 id_gap:118
10:17:0151.42time_gap:0 id_gap:123
10:43:3552.65time_gap:0 id_gap:225
10:50:4153.0time_gap:0 id_gap:62
13:00:4253.72time_gap:0 id_gap:176
seq: _32_13
13:25:5152.75time_gap:0 id_gap:117
seq: _11_11_11
11:28:0953.65time_gap:45
seq: _28_28_28
09:33:5653.31time_gap:1 id_gap:111
seq: _28_12
10:07:3952.68time_gap:0 id_gap:363
seq: _32_32_32
seq: _16_16_16
------卖出------

sell seq: _32_32
09:54:3953.0time_gap:0 id_gap:156
10:08:0652.41time_gap:0 id_gap:230
10:20:3852.15time_gap:0 id_gap:62
10:22:3252.55time_gap:0 id_gap:42
10:35:4153.07time_gap:0 id_gap:163
10:36:5852.84time_gap:0 id_gap:141
10:54:4753.54time_gap:0 id_gap:78
10:59:3253.68time_gap:0 id_gap:108
10:59:5153.68time_gap:0 id_gap:54
11:00:1353.54time_gap:0 id_gap:126
sell seq: _22_22
09:33:2153.5time_gap:0 id_gap:16
09:34:2754.42time_gap:0 id_gap:57
14:44:3752.23time_gap:0
sell seq: _14_16
09:59:2553.1time_gap:0 id_gap:50
10:24:5352.5time_gap:6 id_gap:386
10:29:0652.8time_gap:0 id_gap:167
sell seq: _24_24_24
09:32:1253.74time_gap:0 id_gap:420
09:32:1253.74time_gap:0 id_gap:420
sell seq: _22_22_22
09:34:2754.42time_gap:0 id_gap:57
sell seq: _18_18
09:43:1654.44time_gap:0 id_gap:35
10:28:5152.81time_gap:1 id_gap:335
13:47:2953.19time_gap:336
sell seq: _14_16_12
10:06:1452.87time_gap:15 id_gap:226
sell seq: _18_12
10:06:4252.87time_gap:3 id_gap:396
sell seq: _11_32
................................................................... (total: 27)

600859 王府井 R

行业： 商贸零售-零售-百货零售
概念： 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值：184亿
seq: _22_22_22_22_22
09:54:5914.71time_gap:0 id_gap:201
seq: _41_41_41
09:57:4714.7time_gap:0 id_gap:498
seq: _36_36_36
11:29:2115.12time_gap:0 id_gap:90
seq: _32_32_32_32_32
09:56:0314.65time_gap:0 id_gap:133
seq: _47_47_47
09:55:5514.65time_gap:0 id_gap:214
seq: _54_54_54_30_54
13:03:0315.2time_gap:0 id_gap:103
13:03:0315.2time_gap:0 id_gap:243
seq: _54_54
13:03:0315.2time_gap:0 id_gap:166
13:03:0315.2time_gap:0 id_gap:35
13:03:0315.2time_gap:0 id_gap:445
13:03:0315.2time_gap:0 id_gap:38
------卖出------

sell seq: _44_44_44_44
09:32:0215.14time_gap:0 id_gap:473
09:32:0215.14time_gap:0 id_gap:473

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值：299亿
seq: _93_93_93
09:32:3710.31time_gap:0 id_gap:106
seq: _123_17_24
09:48:5710.24time_gap:0 id_gap:17
09:48:5710.24time_gap:0 id_gap:58
seq: _249_249
09:33:4210.1time_gap:0 id_gap:469
10:13:079.91time_gap:0
10:13:099.91time_gap:0
seq: _63_63_63
09:34:479.99time_gap:0 id_gap:104
seq: _77_82_90_88_86
10:13:119.91time_gap:0
10:13:129.92time_gap:1
------卖出------

sell seq: _124_124_124
09:32:1010.52time_gap:0 id_gap:294
09:32:1010.52time_gap:0 id_gap:294
sell seq: _14_16_16_113
09:36:4010.21time_gap:1 id_gap:92
09:45:0910.36time_gap:0 id_gap:57
sell seq: _62_62_62_62
09:43:5510.38time_gap:0 id_gap:161
09:43:5510.38time_gap:0 id_gap:161
sell seq: _93_93_93
09:32:3710.35time_gap:0 id_gap:268
09:32:3710.35time_gap:0 id_gap:268
sell seq: _156_156_156
10:02:4610.09time_gap:0
10:02:4610.09time_gap:0
sell seq: _262_262_262_262
09:50:0910.21time_gap:0 id_gap:18
09:50:0910.21time_gap:0 id_gap:18
sell seq: _18_28_122
10:11:299.98time_gap:0
10:11:339.97time_gap:0
10:36:1910.15time_gap:0
sell seq: _146_22_20
13:39:5410.13time_gap:0 id_gap:172
13:55:5810.1time_gap:0 id_gap:286
sell seq: _249_249_249_249_249
10:06:1010.06time_gap:0 id_gap:363
10:06:1010.06time_gap:0 id_gap:363
10:06:1010.05time_gap:1 id_gap:249
10:07:3510.06time_gap:0 id_gap:196
10:07:3510.06time_gap:0 id_gap:431
10:07:3510.06time_gap:0 id_gap:178
sell seq: _249_249_249_249
................................................................... (total: 25)

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
seq: _11_145
09:36:4025.1time_gap:0 id_gap:171
seq: _12_49
09:31:0625.1time_gap:0 id_gap:179
14:15:5325.2time_gap:0
14:42:0225.11time_gap:0 id_gap:428
seq: _30_42_11
09:36:5025.1time_gap:0 id_gap:184
09:36:5025.1time_gap:0 id_gap:187
seq: _72_31
09:51:1625.91time_gap:0 id_gap:246
------卖出------

sell seq: _42_42_42
11:26:4027.6time_gap:3 id_gap:19
11:26:4027.6time_gap:3 id_gap:19
sell seq: _29_33
09:56:1125.69time_gap:1 id_gap:132
10:03:1926.6time_gap:1 id_gap:55
11:24:1428.6time_gap:0
sell seq: _30_17_18
09:41:3027.48time_gap:0
14:42:1225.1time_gap:0 id_gap:212
sell seq: _103_12
09:31:0025.1time_gap:0 id_gap:43
09:31:2525.1time_gap:1 id_gap:413
10:15:1725.2time_gap:0 id_gap:454
sell seq: _17_22_30
09:41:0627.23time_gap:0
sell seq: _51_51_51
11:26:0028.02time_gap:4
11:26:0028.02time_gap:4

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿
seq: _52_52_52_52_52
10:16:0615.46time_gap:0 id_gap:28
seq: _42_42_42_42
10:17:0315.46time_gap:1 id_gap:29
seq: _59_59_59
seq: _21_21_21_21_21
09:32:4215.6time_gap:4 id_gap:65
13:15:4816.47time_gap:1 id_gap:23
seq: _46_46_46_46
14:06:0616.25time_gap:0 id_gap:20
seq: _38_38_38_38
14:04:5416.26time_gap:4 id_gap:16
seq: _32_32_32_32_32
11:23:3916.3time_gap:0 id_gap:18
seq: _43_43_43
13:36:5716.36time_gap:0 id_gap:165
seq: _47_47_47_47_47
13:52:1216.46time_gap:0 id_gap:18
------卖出------

sell seq: _81_81_81_81
09:48:1215.65time_gap:0 id_gap:187
09:48:1215.65time_gap:0 id_gap:187
sell seq: _38_38_38_38_38
09:59:5415.55time_gap:0 id_gap:29
09:59:5415.55time_gap:0 id_gap:29
sell seq: _41_41_41_41_41
11:06:1816.13time_gap:0 id_gap:241
11:06:1816.13time_gap:0 id_gap:241
sell seq: _41_41_41_41
11:06:1816.13time_gap:0 id_gap:38
sell seq: _26_26_26_26_26
11:10:0316.24time_gap:0 id_gap:28
11:10:0316.24time_gap:0 id_gap:28
sell seq: _52_52_52
11:10:1116.24time_gap:1 id_gap:14
11:10:1116.24time_gap:1 id_gap:14
sell seq: _46_46_46_46_46
11:10:5916.35time_gap:1 id_gap:12
11:10:5916.35time_gap:1 id_gap:12
sell seq: _66_66_66
13:19:0916.47time_gap:4 id_gap:23
13:19:0916.47time_gap:4 id_gap:23
sell seq: _47_47_47_47
13:05:5416.6time_gap:0 id_gap:15
13:05:5416.6time_gap:0 id_gap:15
sell seq: _48_48_48
13:04:1516.62time_gap:0 id_gap:17

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值：309亿
seq: _23_23_23
09:31:2641.97time_gap:0 id_gap:41
seq: _21_23
11:07:3745.47time_gap:0 id_gap:205
seq: _12_31
09:46:2141.4time_gap:0 id_gap:25
10:54:0143.76time_gap:0
10:54:0943.78time_gap:0 id_gap:18
11:10:1945.8time_gap:0 id_gap:10
seq: _12_15_11
09:38:3441.0time_gap:0 id_gap:293
11:04:3744.8time_gap:0 id_gap:78
seq: _12_39
10:52:0143.46time_gap:0
10:55:3043.95time_gap:0 id_gap:199
14:09:5844.11time_gap:0 id_gap:35
seq: _24_13
11:08:1545.58time_gap:0
seq: _17_23
11:08:3945.51time_gap:0 id_gap:281
seq: _12_12_12
11:23:2845.22time_gap:0 id_gap:160
------卖出------

sell seq: _13_41
09:32:4041.6time_gap:0 id_gap:55
09:35:1740.87time_gap:1 id_gap:128
09:36:5541.11time_gap:0 id_gap:249
sell seq: _19_28
10:37:1642.0time_gap:0 id_gap:302
10:57:2044.4time_gap:0 id_gap:122
11:05:3044.99time_gap:0 id_gap:125
sell seq: _14_13_19
10:17:5741.2time_gap:0
10:51:0943.36time_gap:0 id_gap:136
sell seq: _19_24
10:49:1043.0time_gap:0
11:00:4544.35time_gap:0 id_gap:148
11:08:4245.52time_gap:0 id_gap:218
sell seq: _23_15_29
10:50:3043.2time_gap:0 id_gap:53
10:52:0043.56time_gap:0 id_gap:114
sell seq: _14_24
10:53:5643.79time_gap:0 id_gap:376
sell seq: _28_11
11:09:0045.53time_gap:0 id_gap:22
sell seq: _16_11_12
11:09:2645.59time_gap:1 id_gap:88
13:17:5944.88time_gap:0 id_gap:121

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值：513亿
seq: _33_33_33_33
10:15:1313.9time_gap:0
seq: _14_65_14_17
11:23:0314.53time_gap:1 id_gap:266
14:45:0014.29time_gap:0 id_gap:460
seq: _46_19_17_65
11:02:0314.5time_gap:1 id_gap:194
14:03:0014.47time_gap:1 id_gap:414
------卖出------

sell seq: _119_119_119_119_119
09:35:1113.9time_gap:0 id_gap:217
09:35:1113.9time_gap:0 id_gap:217
sell seq: _18_12_24_36_22
09:38:4913.9time_gap:0
10:13:1313.95time_gap:0
sell seq: _99_99_99
09:34:2914.03time_gap:0 id_gap:79
09:34:2914.03time_gap:0 id_gap:79
sell seq: _36_36_36
10:00:3314.03time_gap:3 id_gap:168
10:00:3314.03time_gap:3 id_gap:168
sell seq: _38_38_38
09:30:1814.1time_gap:0
09:34:0514.04time_gap:0
09:34:0514.04time_gap:0
sell seq: _63_63_63
09:42:0414.1time_gap:49 id_gap:55
09:42:0414.1time_gap:49 id_gap:55
sell seq: _52_52_52
13:02:3714.63time_gap:0
13:02:3714.63time_gap:0
sell seq: _57_57_57
13:10:4614.65time_gap:13
13:10:4614.65time_gap:13

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值：191亿
seq: _52_76_332
09:35:503.44time_gap:0 id_gap:37
09:40:423.48time_gap:0 id_gap:10
09:44:553.5time_gap:0 id_gap:15
seq: _52_130_76_332
09:39:163.47time_gap:0 id_gap:18
09:42:423.48time_gap:0 id_gap:37
seq: _247_247_247
09:35:523.45time_gap:0 id_gap:384
seq: _124_124_124_124
09:34:043.43time_gap:1 id_gap:14
seq: _499_499_499
14:30:103.43time_gap:0 id_gap:85
seq: _152_152_152
09:33:403.42time_gap:0
------卖出------

sell seq: _269_184
09:31:403.57time_gap:0 id_gap:38
09:36:553.48time_gap:0
09:36:553.48time_gap:0 id_gap:47
09:36:553.48time_gap:0
sell seq: _309_309
09:32:233.54time_gap:0 id_gap:214
09:46:513.46time_gap:0 id_gap:177
09:46:513.46time_gap:0 id_gap:141
09:46:513.46time_gap:0 id_gap:129
10:06:053.42time_gap:0 id_gap:65
10:06:053.42time_gap:0 id_gap:102
10:06:453.42time_gap:0 id_gap:146
10:07:513.41time_gap:0 id_gap:176
sell seq: _52_332_76
09:36:453.48time_gap:0
09:39:473.46time_gap:0 id_gap:22
sell seq: _173_173_173
10:59:463.47time_gap:1
10:59:463.47time_gap:1
sell seq: _207_207_207
09:33:203.46time_gap:0 id_gap:96
09:33:203.46time_gap:0 id_gap:96

601699 潞安环能 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 油价上调;稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值：528亿
seq: _50_24_19
10:09:4716.18time_gap:0 id_gap:137
13:25:0817.03time_gap:0
seq: _31_13_52
10:44:3216.5time_gap:0 id_gap:54
11:07:2616.96time_gap:0 id_gap:10
seq: _122_122_122_122
seq: _66_13_13
10:50:2116.56time_gap:1 id_gap:128
10:54:3216.73time_gap:0 id_gap:387
seq: _78_31
11:02:3516.83time_gap:0 id_gap:16
seq: _12_34_49
13:25:0717.02time_gap:0
13:35:1017.02time_gap:0 id_gap:88
seq: _40_29_29
11:27:1017.1time_gap:0 id_gap:124
13:25:0817.04time_gap:0
------卖出------

sell seq: _24_24_24_24
09:34:0815.93time_gap:0 id_gap:11
09:34:0815.93time_gap:0 id_gap:11
14:13:3316.78time_gap:0
14:36:1516.75time_gap:0 id_gap:14
sell seq: _81_81_81
09:46:5015.98time_gap:0 id_gap:474
09:46:5015.98time_gap:0 id_gap:474
sell seq: _106_12_12
10:15:5915.99time_gap:0 id_gap:285
10:57:3416.85time_gap:1 id_gap:248
sell seq: _12_93
10:15:5915.99time_gap:0 id_gap:485
sell seq: _122_122_122
10:36:3316.36time_gap:0 id_gap:306
10:36:3316.36time_gap:0 id_gap:306
11:21:4016.99time_gap:0 id_gap:125
sell seq: _46_35_81
10:40:3016.52time_gap:1 id_gap:361
10:40:3116.52time_gap:0 id_gap:14

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值：78亿
seq: _188_188_188
11:09:032.93time_gap:0
13:27:282.85time_gap:0
14:18:272.76time_gap:3
seq: _188_188_188_188
seq: _4896_4896_4896_4896_4896
11:10:452.93time_gap:0 id_gap:74
seq: _4896_4896_4896_4896
seq: _307_120_305
09:42:552.9time_gap:0 id_gap:19
09:43:272.92time_gap:0 id_gap:96
seq: _729_193_396
09:44:352.91time_gap:0 id_gap:75
09:44:522.91time_gap:0 id_gap:360
------卖出------

sell seq: _188_188_188
10:57:262.89time_gap:0
11:06:432.89time_gap:0 id_gap:12
13:12:102.89time_gap:0 id_gap:11
14:22:532.77time_gap:0 id_gap:19
14:22:532.77time_gap:0 id_gap:19
sell seq: _499_499
09:40:492.84time_gap:0 id_gap:48
09:43:082.89time_gap:0 id_gap:51
09:47:092.87time_gap:0 id_gap:97
sell seq: _499_499_499
09:43:082.89time_gap:0 id_gap:127
09:47:092.87time_gap:0 id_gap:97
sell seq: _188_188_188_188
10:57:262.89time_gap:0
11:06:432.89time_gap:0 id_gap:12
13:12:102.89time_gap:0 id_gap:16

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
seq: _26_26
09:32:0533.89time_gap:0 id_gap:109
09:59:5033.28time_gap:1
14:52:0832.04time_gap:0
seq: _12_12_12_12_12
09:31:3933.7time_gap:1 id_gap:55
seq: _12_12_12_12
seq: _18_18_18
09:31:0134.01time_gap:0
seq: _29_36_36
09:34:1032.91time_gap:0 id_gap:301
10:18:0832.61time_gap:0 id_gap:79
seq: _36_18
15:00:0032.18time_gap:0 id_gap:23
seq: _19_13_11_13
14:50:1032.05time_gap:0 id_gap:51
14:51:1932.05time_gap:0 id_gap:13
------卖出------

sell seq: _16_16_16
09:30:2233.44time_gap:0 id_gap:67
09:30:2233.44time_gap:0 id_gap:67
sell seq: _147_147_147
09:37:2233.28time_gap:0 id_gap:180
09:37:2233.28time_gap:0 id_gap:180
sell seq: _36_11
09:32:3633.83time_gap:0 id_gap:21
09:36:2233.28time_gap:0 id_gap:173
10:06:0833.39time_gap:0 id_gap:43
sell seq: _18_18_18
09:32:4333.68time_gap:0 id_gap:101
09:32:4333.68time_gap:0 id_gap:101
sell seq: _19_19_19
09:32:2033.88time_gap:0 id_gap:64
09:32:2033.88time_gap:0 id_gap:64
sell seq: _38_38_38
09:32:1533.93time_gap:3 id_gap:33
09:32:1533.93time_gap:3 id_gap:33
sell seq: _27_27_27
09:32:2133.93time_gap:1 id_gap:320
09:32:2133.93time_gap:1 id_gap:320
sell seq: _36_36_36
09:32:3533.7time_gap:0 id_gap:267
sell seq: _14_14_14_14
10:14:3032.88time_gap:0
10:14:3032.88time_gap:0

002256 兆新股份 R

行业： 公用事业-电力-新能源发电
概念： 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值：40亿
seq: _499_499_499_499
09:51:462.0time_gap:0 id_gap:104
10:19:082.08time_gap:0 id_gap:68
seq: _499_499_499_499_499
seq: _499_499
10:07:122.08time_gap:0 id_gap:78
10:10:322.09time_gap:1 id_gap:16
10:14:152.09time_gap:0 id_gap:36
10:19:322.09time_gap:0 id_gap:34
seq: _1830_1823_1837_1954_1897
10:20:362.16time_gap:0 id_gap:32
10:20:362.16time_gap:0 id_gap:37
seq: _7623_7623_7623
10:20:362.16time_gap:0 id_gap:93
seq: _499_499_499
------卖出------

sell seq: _187_187_187_187
09:55:262.06time_gap:0 id_gap:305
09:55:262.06time_gap:0 id_gap:305
sell seq: _162_162_162_162_162
09:53:242.08time_gap:1 id_gap:19
09:53:242.08time_gap:1 id_gap:19
sell seq: _151_151_151_151_151
09:53:072.11time_gap:0 id_gap:132
09:53:072.11time_gap:0 id_gap:132

600487 亨通光电 R

行业： 通信-通信设备-通信线缆及配套
概念： 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值：417亿
seq: _48_48_48
10:10:5617.07time_gap:0 id_gap:62
seq: _52_52_52_52
13:00:0317.29time_gap:0 id_gap:276
seq: _13_23_34_33
13:18:0617.52time_gap:0 id_gap:227
14:35:2717.3time_gap:0
seq: _71_71_71
14:35:4317.3time_gap:0
seq: _41_41_41
13:33:4817.33time_gap:0
seq: _11_88
09:51:4517.34time_gap:0 id_gap:391
13:03:3517.69time_gap:0 id_gap:62
13:05:0417.7time_gap:0 id_gap:12
seq: _100_42_28
11:18:3017.36time_gap:1 id_gap:410
13:45:5417.43time_gap:0 id_gap:17
seq: _39_39_39
10:13:0716.94time_gap:0
------卖出------

sell seq: _49_49_49
10:23:1917.03time_gap:0 id_gap:16
10:23:1917.03time_gap:0 id_gap:16
sell seq: _78_78
09:45:1817.4time_gap:0 id_gap:446
10:01:4217.26time_gap:0 id_gap:356
10:04:1217.18time_gap:1 id_gap:187
sell seq: _71_19
13:05:2917.66time_gap:0
14:35:4317.3time_gap:0
14:35:4317.3time_gap:0

600377 宁沪高速 R

行业： 交通运输-公路铁路运输-高速公路
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;江苏国企改革;国企改革;高股息精选
流通市值：631亿
seq: _11_24_11_37_53
13:35:2013.05time_gap:0
13:50:3413.15time_gap:0
seq: _46_23_25_27
13:37:5313.06time_gap:0
13:51:5413.15time_gap:0 id_gap:16
seq: _62_62_62
10:40:2713.06time_gap:0 id_gap:44
seq: _94_14_39
09:44:0313.2time_gap:0 id_gap:10
10:53:5413.07time_gap:1 id_gap:165

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值：289亿
seq: _335_175
13:55:1122.53time_gap:1
13:55:5322.46time_gap:0 id_gap:40
13:56:0322.41time_gap:171 id_gap:10
14:06:0222.32time_gap:90
seq: _24_24_24
13:17:1522.55time_gap:0
seq: _62_62_15
09:30:3922.6time_gap:0
10:17:0921.79time_gap:0
seq: _69_37
09:40:5122.69time_gap:1
seq: _171_329_18
14:12:0722.38time_gap:208 id_gap:42
14:15:5022.35time_gap:0 id_gap:55
seq: _20_23_12_15
14:31:5122.22time_gap:0 id_gap:57
14:54:0522.1time_gap:0 id_gap:31
seq: _34_34_34
10:14:0721.94time_gap:0 id_gap:138
------卖出------

sell seq: _36_193
09:37:3122.4time_gap:0 id_gap:396
09:52:3022.35time_gap:0 id_gap:177
09:54:5122.2time_gap:34 id_gap:298
09:55:3722.15time_gap:8 id_gap:328
sell seq: _19_19_19_19_19
14:14:1322.3time_gap:0 id_gap:213
14:14:1322.3time_gap:0 id_gap:213
14:14:1422.3time_gap:0 id_gap:168
14:14:1422.3time_gap:0 id_gap:78
14:14:1422.3time_gap:0 id_gap:89
14:14:1422.3time_gap:0 id_gap:110
14:14:1422.3time_gap:0 id_gap:110
14:14:1422.3time_gap:0 id_gap:110
14:14:1522.3time_gap:0 id_gap:208
14:14:1522.3time_gap:0 id_gap:208
sell seq: _19_19_19_16_19
14:14:1422.3time_gap:0 id_gap:90
sell seq: _69_69_69
09:44:4322.68time_gap:1
09:44:4322.68time_gap:1
sell seq: _69_69
09:44:4522.69time_gap:0 id_gap:24
10:08:0422.04time_gap:0
10:08:0422.03time_gap:0 id_gap:87
sell seq: _14_14_14_14_14
................................................................... (total: 54)

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
seq: _37_37_37_37
09:48:3113.51time_gap:0 id_gap:97
seq: _222_222_222_222
09:52:2013.4time_gap:1
seq: _125_125_125_125
10:58:0113.43time_gap:176
seq: _205_205_205_205_205
10:04:0313.37time_gap:73
seq: _33_50_33_28
09:32:5113.34time_gap:0
09:35:0113.14time_gap:0
seq: _127_127
09:40:2913.32time_gap:1 id_gap:25
10:14:1013.12time_gap:8
10:14:2013.12time_gap:60
seq: _128_128_128_128
10:33:3513.3time_gap:43
seq: _103_103_103_103
10:44:3313.3time_gap:12
seq: _266_266_266_266
10:09:5213.23time_gap:69 id_gap:20
------卖出------

sell seq: _136_136_136_136
11:17:1613.77time_gap:74
11:17:1613.77time_gap:74
sell seq: _353_353_353_353
11:21:0713.83time_gap:0 id_gap:11
11:21:0713.83time_gap:0 id_gap:11
sell seq: _105_105_105
09:45:2013.57time_gap:0 id_gap:343
09:45:2013.57time_gap:0 id_gap:343

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值：101亿
seq: _29_29_29
11:13:0926.2time_gap:1 id_gap:129
13:22:0226.03time_gap:0 id_gap:114
seq: _26_26_26
11:13:3826.23time_gap:0 id_gap:331
seq: _34_34
11:14:0926.32time_gap:0 id_gap:209
11:14:2326.4time_gap:0 id_gap:17
11:15:0226.65time_gap:0 id_gap:424
seq: _34_34_34
seq: _36_36
11:15:4226.53time_gap:0 id_gap:285
11:18:1827.0time_gap:0 id_gap:146
11:18:1927.0time_gap:0 id_gap:85
13:00:1626.54time_gap:0 id_gap:165
13:00:3626.54time_gap:0 id_gap:105
13:00:3926.55time_gap:0 id_gap:123
seq: _36_36_36
seq: _22_22_22
11:16:4926.85time_gap:1 id_gap:200
------卖出------

sell seq: _47_14_17
09:45:2425.68time_gap:0
10:09:1025.25time_gap:0 id_gap:22

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
seq: _102_102
09:32:0911.8time_gap:0 id_gap:388
09:32:1111.81time_gap:0 id_gap:396
09:45:2811.63time_gap:0
seq: _68_68
09:32:4811.46time_gap:0 id_gap:177
14:56:0411.37time_gap:0 id_gap:23
14:56:0411.37time_gap:0 id_gap:53
seq: _103_69
09:32:5311.43time_gap:0
09:32:5311.43time_gap:0
09:32:5311.43time_gap:0
seq: _69_69
09:34:0611.43time_gap:0 id_gap:458
09:40:3211.54time_gap:0 id_gap:195
09:56:1011.27time_gap:0 id_gap:343
09:56:1011.27time_gap:0 id_gap:90
10:17:1611.3time_gap:0 id_gap:142
15:00:0011.47time_gap:0 id_gap:396
seq: _69_192
09:33:1311.4time_gap:0 id_gap:364
seq: _47_47_47_47
14:56:0411.37time_gap:0
seq: _69_69_69
------卖出------

sell seq: _51_51_51
09:32:1111.8time_gap:0 id_gap:485
09:32:1111.8time_gap:0 id_gap:485
sell seq: _1321_1321_1321_1321
15:00:0011.35time_gap:0
15:00:0011.35time_gap:0

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：297亿
seq: _11_12_22_11_22
10:04:5525.26time_gap:0 id_gap:56
10:14:0225.02time_gap:1 id_gap:30
seq: _32_28
10:19:5825.05time_gap:0 id_gap:297
11:28:1426.64time_gap:0 id_gap:263
13:05:0126.98time_gap:0 id_gap:330
seq: _13_15_29
11:18:3526.33time_gap:0 id_gap:13
11:20:4726.5time_gap:0 id_gap:148
------卖出------

sell seq: _13_11_16_24
10:03:4925.27time_gap:5 id_gap:31
13:19:0926.54time_gap:0 id_gap:13
13:19:0926.54time_gap:0 id_gap:25

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
seq: _12_51
09:34:0624.95time_gap:0 id_gap:37
09:34:0624.95time_gap:0 id_gap:152
10:14:2224.29time_gap:0 id_gap:113
seq: _20_23_23
09:51:2424.92time_gap:0
09:51:2424.92time_gap:0
seq: _54_54_54
seq: _21_21_21
09:34:4824.76time_gap:0 id_gap:22
seq: _48_48
09:34:5024.76time_gap:0
09:38:3025.13time_gap:1
10:13:1524.34time_gap:0
seq: _44_44_44_44_44
10:10:0024.47time_gap:1 id_gap:315
seq: _28_28_28
10:09:5224.45time_gap:0 id_gap:26
seq: _14_38_40
10:17:0824.1time_gap:0
10:23:4724.37time_gap:0 id_gap:142
------卖出------

sell seq: _54_54
09:37:0525.2time_gap:1 id_gap:153
09:46:4025.28time_gap:0 id_gap:170
09:46:4125.26time_gap:0 id_gap:88
sell seq: _29_29_20
09:44:1825.4time_gap:0 id_gap:10
10:08:2324.6time_gap:0
sell seq: _19_19_19_19_19
09:30:2025.68time_gap:1 id_gap:25
09:30:2025.68time_gap:1 id_gap:25
sell seq: _15_13_11_13_15
09:31:4725.65time_gap:1
10:00:2024.7time_gap:1 id_gap:76
sell seq: _16_16_16_19
09:31:4025.65time_gap:0 id_gap:40
10:07:5524.7time_gap:0 id_gap:306
sell seq: _167_23
09:30:3725.65time_gap:1
09:30:3925.65time_gap:0
09:30:4125.65time_gap:9
09:31:1825.67time_gap:11
sell seq: _69_23
09:30:5925.63time_gap:3
09:31:2925.7time_gap:0
09:31:3225.7time_gap:0
sell seq: _54_54_54
09:46:4125.26time_gap:0 id_gap:313
sell seq: _38_38_38
09:47:0625.26time_gap:41 id_gap:256
09:47:0625.26time_gap:41 id_gap:256
sell seq: _14_68
14:08:0324.61time_gap:200
sell seq: _29_29_29
10:39:0924.78time_gap:7
10:39:0924.78time_gap:7
sell seq: _16_16_16_16
................................................................... (total: 32)

600988 赤峰黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值：336亿
seq: _22_50_18
10:49:3918.08time_gap:1 id_gap:455
14:32:2318.0time_gap:0 id_gap:16
seq: _49_22_71
10:48:1318.02time_gap:0 id_gap:185
seq: _71_36_35
09:49:5018.1time_gap:0 id_gap:31
09:49:5118.1time_gap:0 id_gap:12
seq: _27_27_27_27
13:00:1618.32time_gap:0 id_gap:47
seq: _22_71_40
10:48:1318.02time_gap:0 id_gap:146
seq: _22_71
10:48:1318.02time_gap:0 id_gap:104
------卖出------

sell seq: _40_31_31
11:00:0418.29time_gap:0 id_gap:423
14:22:2118.01time_gap:0 id_gap:74
sell seq: _71_50_21
10:03:2618.03time_gap:0 id_gap:27
10:23:1617.82time_gap:0 id_gap:488

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
seq: _33_33_33_33_33
09:38:229.65time_gap:1 id_gap:19
seq: _97_18_97_97
09:32:529.57time_gap:0 id_gap:17
09:32:539.57time_gap:0 id_gap:10
seq: _97_97_97_97
09:32:529.57time_gap:0 id_gap:10
seq: _97_97
09:32:539.57time_gap:0 id_gap:81
09:32:539.57time_gap:0 id_gap:234
10:10:029.45time_gap:0
10:10:029.45time_gap:1
seq: _57_57_57
09:32:539.53time_gap:1 id_gap:29
seq: _68_68_68
09:35:139.5time_gap:5 id_gap:33
seq: _172_172_172_172_172
10:10:169.45time_gap:1 id_gap:145
seq: _97_97_97
seq: _59_59_59
14:05:129.38time_gap:7 id_gap:18
------卖出------

sell seq: _42_42_42_42
09:40:229.65time_gap:4 id_gap:29
09:40:229.65time_gap:4 id_gap:29
sell seq: _56_56_56
10:39:089.51time_gap:0 id_gap:23
10:39:089.51time_gap:0 id_gap:23
sell seq: _69_69_69
10:31:499.46time_gap:1 id_gap:28
10:31:499.46time_gap:1 id_gap:28
sell seq: _106_106_106
09:34:349.31time_gap:0 id_gap:443
09:34:349.31time_gap:0 id_gap:443
sell seq: _72_72_72
14:15:089.42time_gap:0 id_gap:231
14:15:089.42time_gap:0 id_gap:231

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
seq: _14_14_14_14
09:45:3350.25time_gap:0 id_gap:130
seq: _11_24
09:31:2350.53time_gap:0
09:47:2549.42time_gap:0
09:51:0849.32time_gap:100
14:20:0148.03time_gap:0
14:53:5347.46time_gap:0
seq: _14_12_13
09:32:5548.99time_gap:1 id_gap:205
09:37:5148.93time_gap:0 id_gap:19
seq: _24_13
09:55:4948.32time_gap:0
10:13:5248.19time_gap:0 id_gap:82
14:39:4748.0time_gap:0
seq: _14_14_14
09:50:2449.44time_gap:227 id_gap:302
seq: _33_33_33
09:51:3649.18time_gap:5 id_gap:169
------卖出------

sell seq: _13_13_13
13:31:1349.27time_gap:0
13:31:1349.27time_gap:0

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
seq: _96_96_96
09:42:5416.15time_gap:0 id_gap:363
10:35:2515.82time_gap:0 id_gap:73
seq: _32_15_32_32_26
11:08:1015.79time_gap:0
13:29:2615.75time_gap:0
seq: _32_32_32
13:38:2015.75time_gap:0 id_gap:11
seq: _92_92_92
13:11:2215.72time_gap:0
------卖出------

sell seq: _96_96
09:32:2116.06time_gap:0
09:32:2116.07time_gap:0 id_gap:496
09:32:4416.02time_gap:0
sell seq: _64_64_64
09:30:4416.29time_gap:0 id_gap:195
09:30:4416.29time_gap:0 id_gap:195
sell seq: _48_48_48
09:50:1515.89time_gap:0 id_gap:195
sell seq: _47_47_47
10:40:1215.78time_gap:0 id_gap:28
10:40:1215.78time_gap:0 id_gap:28

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
seq: _16_16_16
10:12:3647.94time_gap:1 id_gap:246
14:32:3148.33time_gap:0 id_gap:326
seq: _16_24
09:56:2948.5time_gap:0 id_gap:69
10:01:5248.2time_gap:0 id_gap:302
11:03:0748.99time_gap:0 id_gap:23
14:54:1647.72time_gap:0 id_gap:152
seq: _16_16
09:35:2849.2time_gap:0
09:38:2049.53time_gap:0
11:25:0949.68time_gap:0
14:04:2048.67time_gap:0 id_gap:18
seq: _12_12_12
09:45:2849.38time_gap:1 id_gap:368
seq: _19_19_19
10:11:2548.01time_gap:0 id_gap:204
seq: _14_14_14
10:12:2848.0time_gap:0 id_gap:256
seq: _34_34_34
10:12:3148.0time_gap:0 id_gap:231
seq: _18_18_18
14:54:1647.72time_gap:0
------卖出------

sell seq: _19_19_19
09:30:4449.11time_gap:0 id_gap:477
09:30:4449.11time_gap:0 id_gap:477
sell seq: _16_16_16
10:01:5148.2time_gap:0 id_gap:212

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：379亿
seq: _21_13
09:31:2754.0time_gap:0 id_gap:260
13:04:0355.35time_gap:0
13:54:0655.44time_gap:1 id_gap:195
15:00:0154.67time_gap:0
seq: _18_18
09:40:3654.14time_gap:0 id_gap:49
09:46:1555.0time_gap:0 id_gap:393
13:03:5155.35time_gap:0 id_gap:12
seq: _11_22
11:20:1855.0time_gap:1 id_gap:424
seq: _13_16
11:16:5154.9time_gap:0
seq: _22_19
13:02:5755.36time_gap:0
seq: _19_16
14:35:2055.16time_gap:1 id_gap:40
seq: _17_13
13:05:0655.5time_gap:0 id_gap:402
seq: _18_13
09:46:1555.0time_gap:0 id_gap:405
seq: _19_13
13:04:2755.2time_gap:0
seq: _21_11
14:27:1755.0time_gap:0
------卖出------

sell seq: _17_14
09:40:3354.15time_gap:0 id_gap:127
10:35:0354.0time_gap:0
13:50:5555.32time_gap:275
sell seq: _36_36_36
10:03:1554.01time_gap:0 id_gap:20
10:03:1554.01time_gap:0 id_gap:20
sell seq: _12_28
09:43:3254.92time_gap:0 id_gap:73
13:12:0454.8time_gap:0 id_gap:37
14:00:2455.31time_gap:0
sell seq: _12_21
13:05:2455.7time_gap:0 id_gap:366
14:00:2555.31time_gap:0
14:19:0954.95time_gap:0 id_gap:64

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
seq: _62_62_62_62
09:35:1513.1time_gap:0 id_gap:287
seq: _58_58_58
09:35:1513.11time_gap:0 id_gap:25
seq: _52_52_52
09:35:1713.11time_gap:0 id_gap:37
seq: _11_50_12_50_47
09:49:2213.19time_gap:1 id_gap:87
09:49:2513.19time_gap:1 id_gap:175
seq: _39_35_39
11:15:2213.4time_gap:0
11:19:0813.47time_gap:0
------卖出------

sell seq: _178_178_178_178
09:31:4513.42time_gap:0 id_gap:483
09:31:4513.42time_gap:0 id_gap:483
sell seq: _89_89_89
09:32:4513.27time_gap:0 id_gap:276

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
seq: _29_29_29_29
11:05:2419.96time_gap:1 id_gap:56
seq: _28_28_28
09:34:0619.66time_gap:0 id_gap:101
seq: _56_56
09:58:5519.66time_gap:1
10:11:5419.44time_gap:0
10:11:5819.44time_gap:0
seq: _21_21_21_21
09:34:4219.64time_gap:1 id_gap:49
seq: _37_18_15_14_11
09:47:1720.1time_gap:1
10:14:1019.39time_gap:0
seq: _26_26_26
10:12:2119.41time_gap:0
------卖出------

sell seq: _77_77_77
09:32:1719.78time_gap:0 id_gap:139
09:32:1719.78time_gap:0 id_gap:139
sell seq: _212_212_212_212_212
09:58:5119.7time_gap:0
09:58:5119.7time_gap:0
sell seq: _68_68
09:50:1519.99time_gap:0 id_gap:201
10:03:1519.63time_gap:0 id_gap:129
10:03:1519.61time_gap:0 id_gap:134
sell seq: _12_37_18_14_11
09:48:1020.08time_gap:1
10:00:0719.63time_gap:0
sell seq: _112_112_112
10:19:2019.5time_gap:0 id_gap:41
10:19:2019.5time_gap:0 id_gap:41
sell seq: _29_29_29
09:43:5420.28time_gap:4 id_gap:159
09:43:5420.28time_gap:4 id_gap:159
sell seq: _27_27_27
10:26:4819.48time_gap:1 id_gap:12
10:26:4819.48time_gap:1 id_gap:12

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值：282亿
seq: _39_25_12
14:38:1726.59time_gap:0 id_gap:80
14:38:3926.6time_gap:0 id_gap:32
14:39:4126.58time_gap:0 id_gap:26
seq: _92_96
10:38:0626.94time_gap:0
10:38:0626.95time_gap:0 id_gap:100
10:38:1026.98time_gap:0
seq: _73_73_73
09:49:5427.0time_gap:0 id_gap:273
seq: _39_11_20
10:06:5226.85time_gap:0 id_gap:85
14:01:0326.68time_gap:0 id_gap:408
------卖出------

sell seq: _36_36_36
10:38:0626.96time_gap:0 id_gap:101
10:38:0626.96time_gap:0 id_gap:101
sell seq: _96_92
09:33:1226.74time_gap:0 id_gap:10
09:33:3326.75time_gap:0 id_gap:54
09:34:3026.97time_gap:0
09:34:3026.98time_gap:0

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
seq: _68_68_68_68
09:30:0410.9time_gap:0 id_gap:465
seq: _108_11_31
09:31:4110.9time_gap:6
09:31:4110.93time_gap:0 id_gap:33
seq: _11_109_109
09:36:2510.33time_gap:0 id_gap:69
09:36:2510.33time_gap:0 id_gap:105
seq: _116_116_116
09:48:4310.3time_gap:3 id_gap:11
seq: _48_48_48_48
09:33:2810.18time_gap:0 id_gap:18
seq: _57_57_57
14:52:049.6time_gap:0
seq: _66_66_66_66_66
14:51:049.59time_gap:0
seq: _77_77_77
14:55:059.58time_gap:0
------卖出------

sell seq: _263_263_263_263
09:43:4610.59time_gap:1 id_gap:34
09:43:4610.59time_gap:1 id_gap:34
sell seq: _92_57
11:06:1110.34time_gap:1
11:13:0410.59time_gap:135 id_gap:209
11:21:1710.57time_gap:0 id_gap:24
sell seq: _185_185_185
09:30:3710.54time_gap:0 id_gap:441
09:30:3710.54time_gap:0 id_gap:441
sell seq: _126_126
09:45:1910.51time_gap:0 id_gap:123
10:18:529.99time_gap:0
10:28:4610.04time_gap:0
sell seq: _104_104_104
09:44:1610.61time_gap:1 id_gap:24
09:44:1610.61time_gap:1 id_gap:24
sell seq: _83_83_83
09:36:2510.32time_gap:0 id_gap:298
09:36:2510.32time_gap:0 id_gap:298
sell seq: _61_61_61_61
10:04:0510.1time_gap:0 id_gap:90
10:04:0510.1time_gap:0 id_gap:90
sell seq: _62_62_62
10:04:0510.1time_gap:0 id_gap:129
10:04:0510.1time_gap:0 id_gap:129
sell seq: _84_84_84
09:34:3510.16time_gap:0 id_gap:96
09:34:3510.16time_gap:0 id_gap:96
sell seq: _186_186_186_186
09:34:3110.15time_gap:0 id_gap:54
09:34:3110.15time_gap:0 id_gap:54
sell seq: _126_126_126
10:18:529.99time_gap:4 id_gap:181
sell seq: _64_64_64
................................................................... (total: 25)

000404 长虹华意 R

行业： 家用电器-白色家电-家电零部件
概念： 地热能;节能环保;融资融券;镍氢电池;智能家居;服务机器人;转融券标的;疫苗存储;新能源汽车;冷链物流;家用电器;汽车热管理;地方国企改革;国企改革;国产替代;高股息精选;锂电池概念
流通市值：49亿
seq: _99_147_225_49
11:13:136.91time_gap:0 id_gap:228
11:20:526.92time_gap:26 id_gap:77
seq: _113_113_113_38
13:00:156.92time_gap:0 id_gap:399
14:08:056.83time_gap:0 id_gap:91
seq: _141_47_96_216
11:15:286.9time_gap:3 id_gap:170
11:20:376.93time_gap:0 id_gap:216
------卖出------

sell seq: _82_82_82
10:27:216.63time_gap:0 id_gap:74
10:27:216.63time_gap:0 id_gap:74
sell seq: _96_96_96
10:21:346.67time_gap:0 id_gap:53
10:21:346.67time_gap:0 id_gap:53
sell seq: _97_97_97
10:30:416.74time_gap:0
10:30:416.74time_gap:0
13:22:126.88time_gap:77
sell seq: _99_99_99
10:32:416.76time_gap:8 id_gap:140
10:35:266.74time_gap:0 id_gap:50
10:35:266.74time_gap:0 id_gap:50
13:16:336.83time_gap:0 id_gap:78
sell seq: _98_98_98
10:24:006.71time_gap:0 id_gap:88
10:24:006.71time_gap:0 id_gap:88
13:21:596.82time_gap:0
sell seq: _105_105_105
13:19:576.83time_gap:0
13:19:576.83time_gap:0
sell seq: _93_93_93
13:06:336.86time_gap:0 id_gap:343
13:13:116.84time_gap:0
13:13:116.84time_gap:0
sell seq: _88_88_88
13:14:046.9time_gap:0 id_gap:19
13:14:046.9time_gap:0 id_gap:19

603517 绝味食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值：106亿
seq: _54_33_21
10:00:4315.73time_gap:0
10:00:4315.73time_gap:0 id_gap:128
seq: _28_26_54_28_26
09:55:3615.78time_gap:0 id_gap:234
09:55:3615.78time_gap:0 id_gap:150
seq: _48_48_48
09:45:0116.18time_gap:0 id_gap:25
seq: _54_34_20
10:18:1615.6time_gap:0 id_gap:30
10:18:1715.6time_gap:0 id_gap:139
------卖出------

601117 中国化学 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 融资融券;一带一路;沪股通;转融券标的;中非合作;富时罗素概念;富时罗素概念股;污水处理;中字头股票;国企改革;同花顺中特估100;磷化工;氢能源;煤化工概念;央企国企改革
流通市值：503亿
seq: _244_103_59
10:17:107.86time_gap:0 id_gap:472
10:17:107.86time_gap:0 id_gap:18
seq: _62_62_62
14:15:558.37time_gap:0 id_gap:35
seq: _126_126
14:09:048.4time_gap:0 id_gap:75
seq: _181_181_181_181_181
13:02:348.57time_gap:0 id_gap:55
13:02:348.57time_gap:0
------卖出------

sell seq: _69_69_69
09:40:408.02time_gap:1 id_gap:394
09:40:408.02time_gap:1 id_gap:394
sell seq: _100_56_22_25
14:05:568.46time_gap:1 id_gap:426
14:25:158.36time_gap:1 id_gap:279

601877 正泰电器 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;养老金持股;绿色电力;锂电池概念;特斯拉概念
流通市值：489亿
seq: _16_39_19
10:38:3322.47time_gap:0 id_gap:14
14:30:1422.45time_gap:0 id_gap:28
seq: _19_43_38
10:38:3822.5time_gap:0 id_gap:19
seq: _36_38_16
10:38:3322.47time_gap:0 id_gap:12
10:54:3022.56time_gap:0 id_gap:11
seq: _24_18_42
09:56:0922.5time_gap:0
09:56:0922.5time_gap:0 id_gap:23
seq: _13_22_11_24
11:08:4922.6time_gap:0 id_gap:16
11:08:4922.6time_gap:0 id_gap:11
------卖出------

600482 中国动力 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 京津冀一体化;铅蓄电池;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;锂电池概念;央企国企改革
流通市值：530亿
seq: _15_35_11_11
09:41:0724.0time_gap:0 id_gap:28
09:42:2924.12time_gap:1 id_gap:177
seq: _12_15_46
10:26:0224.0time_gap:0 id_gap:236
10:58:2024.63time_gap:0 id_gap:315
seq: _18_35_14
11:23:5824.86time_gap:0 id_gap:145
14:23:0424.2time_gap:0
------卖出------

sell seq: _22_40_21
10:56:3224.6time_gap:0 id_gap:26
14:55:3524.14time_gap:0 id_gap:19
sell seq: _62_62_62
09:54:5123.83time_gap:1 id_gap:462
09:54:5123.83time_gap:1 id_gap:462
sell seq: _63_63_63
10:51:3024.46time_gap:1 id_gap:267
10:51:3024.46time_gap:1 id_gap:267
sell seq: _11_21_29
13:09:1624.92time_gap:0
13:23:3724.7time_gap:0 id_gap:425
sell seq: _11_17_17_15
11:11:0425.11time_gap:0
11:12:1725.27time_gap:0

002589 瑞康医药 R

行业： 医药生物-医药商业-医药流通
概念： 医疗器械概念;融资融券;转融券标的;区块链应用;区块链;富时罗素概念;富时罗素概念股;冷链物流;养老概念;牙科医疗;辉瑞概念;中医药;华为概念;统一大市场;互联网医疗;体外诊断;医药电商;深股通
流通市值：44亿
seq: _499_499
09:56:143.07time_gap:0 id_gap:224
09:57:003.08time_gap:0 id_gap:75
13:44:282.99time_gap:0 id_gap:46
13:57:182.92time_gap:0 id_gap:67
14:07:332.89time_gap:0 id_gap:58
seq: _228_109_122_40
09:39:153.01time_gap:0
09:39:153.01time_gap:0
seq: _955_655_862
14:26:492.94time_gap:1 id_gap:97
14:27:112.94time_gap:0 id_gap:105
------卖出------

sell seq: _499_499
10:08:083.14time_gap:0 id_gap:156
10:08:083.14time_gap:0 id_gap:95
10:24:183.06time_gap:0 id_gap:34
13:13:363.01time_gap:0 id_gap:19
13:13:363.01time_gap:0 id_gap:22
sell seq: _499_499_499_499_499
13:13:363.01time_gap:0 id_gap:43
sell seq: _499_499_499
10:08:083.14time_gap:0 id_gap:156
sell seq: _388_111
10:08:083.15time_gap:0
10:08:083.15time_gap:0
10:08:083.15time_gap:0

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
seq: _64_140_21_323
09:30:209.26time_gap:0
09:30:249.26time_gap:0
seq: _258_258_258_258
10:18:229.61time_gap:0 id_gap:158
seq: _336_336_336
13:56:199.62time_gap:0 id_gap:129
seq: _73_73_73
13:59:089.75time_gap:0 id_gap:38
seq: _45_104_73
13:15:029.8time_gap:0 id_gap:219
13:40:559.8time_gap:0 id_gap:47
------卖出------

sell seq: _79_50_76
09:30:139.32time_gap:0 id_gap:198
09:30:139.32time_gap:0 id_gap:49

600872 中炬高新 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值：183亿
seq: _24_24_24_18
10:53:1121.66time_gap:0 id_gap:23
11:03:5321.8time_gap:0 id_gap:12
seq: _14_18_71_13
13:06:2522.2time_gap:0
13:09:2722.1time_gap:0
seq: _28_28_28_28_28
11:14:4822.08time_gap:0
seq: _24_24_24_24
09:57:5521.49time_gap:0 id_gap:294
seq: _71_71_71
11:16:2122.15time_gap:0 id_gap:28
------卖出------

sell seq: _13_11_60
10:53:3321.72time_gap:0 id_gap:18
13:36:1122.13time_gap:1 id_gap:326
sell seq: _50_13_28_38_52
10:01:3321.49time_gap:0 id_gap:60
10:01:5221.49time_gap:0 id_gap:185

688347 华虹公司 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值：401亿
seq: _26_11
09:30:4945.3time_gap:0 id_gap:226
09:31:5343.65time_gap:0 id_gap:126
14:07:1143.11time_gap:0 id_gap:36
14:29:4342.65time_gap:0
seq: _12_14_17
14:18:1943.01time_gap:270 id_gap:333
14:19:1942.81time_gap:0 id_gap:164
seq: _12_37
09:32:3442.35time_gap:0
seq: _32_13
09:50:0842.42time_gap:0 id_gap:198
09:57:1542.5time_gap:0 id_gap:230
09:59:3542.63time_gap:0 id_gap:381
14:08:2843.29time_gap:0 id_gap:116
seq: _27_32
14:00:1043.15time_gap:7
14:26:5942.87time_gap:0
14:43:1742.5time_gap:0 id_gap:271
seq: _14_26
14:26:5642.82time_gap:0
seq: _11_58
09:33:1841.13time_gap:0 id_gap:168
------卖出------

601136 首创证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值：649亿
seq: _66_12
09:41:5022.5time_gap:0 id_gap:425
10:16:1521.58time_gap:1 id_gap:63
14:53:4421.83time_gap:0 id_gap:197
seq: _20_43_12
11:20:3322.82time_gap:0 id_gap:208
14:32:5422.0time_gap:0 id_gap:103
seq: _37_37_37
09:40:4222.16time_gap:0
14:54:0321.83time_gap:0 id_gap:122
------卖出------

sell seq: _57_19
09:39:5022.1time_gap:0 id_gap:297
11:25:2822.45time_gap:0 id_gap:104
13:29:3222.3time_gap:0 id_gap:109
sell seq: _22_49
09:55:5621.61time_gap:0 id_gap:435
13:09:4422.25time_gap:0 id_gap:252
13:40:0522.18time_gap:0 id_gap:278
sell seq: _14_37_22
09:51:5621.84time_gap:6 id_gap:414
10:40:0922.27time_gap:6 id_gap:238
sell seq: _38_38_38
13:04:3922.54time_gap:0

002078 太阳纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值：421亿
seq: _149_149_79
09:47:5114.14time_gap:0
10:18:1813.91time_gap:3 id_gap:38
seq: _68_68_68
seq: _149_149
09:41:5014.31time_gap:1
seq: _71_43_28
09:43:0514.31time_gap:0 id_gap:40
09:43:0514.32time_gap:5 id_gap:39
seq: _156_304_39
09:55:5613.9time_gap:0 id_gap:262
10:16:0113.9time_gap:0 id_gap:338
------卖出------

sell seq: _37_37_37
09:33:4914.18time_gap:11 id_gap:32
09:33:4914.18time_gap:11 id_gap:32
sell seq: _74_74_74_74_74
10:00:0613.9time_gap:0 id_gap:431
10:00:0613.9time_gap:0 id_gap:431

600219 南山铝业 R

行业： 有色金属-工业金属-铝
概念： 轻型合金;融资融券;铝材加工;大飞机;转融券标的;氧化铝;高铁;有色铝;沪股通;富时罗素概念;富时罗素概念股;物流电商平台;新能源汽车;宁德时代概念;人民币贬值受益;锂电池概念;证金持股
流通市值：513亿
seq: _183_236_183
13:19:124.27time_gap:0
14:02:514.27time_gap:0 id_gap:19
seq: _181_233_177
13:41:184.28time_gap:0
14:02:514.27time_gap:0
seq: _103_80_80_26_78
13:26:414.29time_gap:1 id_gap:116
13:47:144.29time_gap:0 id_gap:98
------卖出------

sell seq: _319_319_319_319
10:14:354.06time_gap:0 id_gap:152
10:14:354.06time_gap:0 id_gap:152

002266 浙富控股 R

行业： 环保-环境治理-固废治理
概念： 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值：175亿
seq: _202_202_202_202
10:38:103.3time_gap:0 id_gap:240
seq: _202_202_202
10:33:113.28time_gap:0 id_gap:58
11:15:273.34time_gap:0 id_gap:146
11:20:403.35time_gap:0 id_gap:64
seq: _202_202_74
10:28:353.27time_gap:0
11:19:453.34time_gap:0 id_gap:142
seq: _101_101_101_101_101
10:18:303.24time_gap:0 id_gap:354
------卖出------

sell seq: _202_202_202
09:48:363.31time_gap:0
09:48:363.31time_gap:0
10:51:303.28time_gap:0 id_gap:98
sell seq: _202_202_202_202
10:51:303.28time_gap:0 id_gap:98

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
seq: _526_526_526_526
09:35:542.04time_gap:0 id_gap:296
seq: _499_499_499_499_499
10:14:121.97time_gap:0 id_gap:152
10:14:501.97time_gap:0 id_gap:67
seq: _499_499_499_499
10:14:121.97time_gap:0 id_gap:219
seq: _499_499_499
10:14:081.96time_gap:0 id_gap:206
10:14:081.96time_gap:0 id_gap:175
------卖出------

sell seq: _499_499
09:39:322.04time_gap:1 id_gap:105
09:42:272.07time_gap:0 id_gap:137
09:48:572.02time_gap:0 id_gap:38
09:55:451.99time_gap:0 id_gap:67
09:56:011.98time_gap:0 id_gap:114
09:56:011.98time_gap:0 id_gap:106
sell seq: _499_499_499
09:42:272.07time_gap:0 id_gap:242
sell seq: _499_499_499_499_499
09:56:011.98time_gap:0 id_gap:234

601838 成都银行 R

行业： 银行-银行-城商行
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;西部大开发
流通市值：601亿
seq: _17_67_16
09:34:5815.09time_gap:0 id_gap:202
13:04:4315.7time_gap:58 id_gap:178
seq: _133_14
13:22:0615.52time_gap:0 id_gap:72
seq: _57_13_29
09:41:1315.3time_gap:0 id_gap:41
13:47:5515.62time_gap:1 id_gap:273
seq: _133_133
11:03:0115.49time_gap:0 id_gap:299
13:11:0315.57time_gap:0 id_gap:421
14:08:1015.45time_gap:0 id_gap:128
------卖出------

sell seq: _133_133
10:20:4415.31time_gap:0 id_gap:70
11:00:1115.48time_gap:0 id_gap:160
11:13:1715.61time_gap:0 id_gap:148
13:02:3915.69time_gap:0 id_gap:269
13:49:1815.63time_gap:0 id_gap:70
sell seq: _133_14
10:46:1915.45time_gap:0 id_gap:57
sell seq: _133_13
14:33:5215.4time_gap:0 id_gap:393

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
seq: _11_11_11_11
09:30:2068.04time_gap:0 id_gap:252
seq: _17_15_17
09:32:3864.25time_gap:1
09:32:3964.25time_gap:0 id_gap:34
seq: _17_17_17
seq: _17_17
09:32:4264.25time_gap:0 id_gap:78
seq: _13_12
10:16:4960.02time_gap:0 id_gap:407
seq: _19_19_18
09:32:4664.26time_gap:1 id_gap:229
09:35:2863.68time_gap:0 id_gap:391
seq: _21_21_21_21_21
09:32:4064.5time_gap:0 id_gap:35
seq: _21_21_21_21
------卖出------

sell seq: _12_18
09:30:1367.92time_gap:0
10:15:5660.28time_gap:0 id_gap:380
14:43:0161.01time_gap:1 id_gap:25
sell seq: _16_17_15
09:30:1367.9time_gap:0 id_gap:263
10:33:4162.03time_gap:0
sell seq: _16_16_16_16
09:31:1166.68time_gap:1 id_gap:165
09:31:1166.68time_gap:1 id_gap:165
09:31:1366.55time_gap:0 id_gap:130
sell seq: _14_23
09:31:2466.68time_gap:0 id_gap:13
09:31:4066.51time_gap:0
09:50:0564.01time_gap:0
sell seq: _19_14
09:32:0166.54time_gap:0
09:51:4463.51time_gap:383
09:57:1463.66time_gap:0 id_gap:196
sell seq: _13_17
09:32:0166.54time_gap:0
09:52:0563.42time_gap:5
10:06:5762.75time_gap:0 id_gap:55
sell seq: _12_32
09:31:2666.77time_gap:1 id_gap:71
09:35:0663.66time_gap:0 id_gap:104
09:35:4363.6time_gap:0 id_gap:14
09:44:3465.27time_gap:0
sell seq: _13_16
09:38:0265.02time_gap:0
09:57:3163.31time_gap:0
14:36:3162.5time_gap:0 id_gap:378
sell seq: _11_17
................................................................... (total: 57)

601001 晋控煤业 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;融资融券;转融券标的;富时罗素概念;煤炭概念;富时罗素概念股;山西国企改革;地方国企改革;国企改革;沪股通;高股息精选
流通市值：285亿
seq: _28_28_28_28
14:10:3316.55time_gap:0
seq: _33_33_33
11:14:3916.78time_gap:0
seq: _21_12_33_38
13:04:1716.85time_gap:0 id_gap:78
13:12:0716.8time_gap:0 id_gap:57
seq: _18_13_33_38
13:06:1216.81time_gap:0 id_gap:61
13:10:2116.82time_gap:0 id_gap:71
seq: _29_29_29_29
13:17:2416.85time_gap:0
------卖出------

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
seq: _50_13_13
09:32:5340.4time_gap:0 id_gap:82
09:43:1640.17time_gap:0 id_gap:225
seq: _12_11_18
09:43:2340.17time_gap:0 id_gap:486
09:43:2540.18time_gap:0 id_gap:46
seq: _11_18_14
09:33:0240.17time_gap:0 id_gap:88
09:43:3040.18time_gap:0 id_gap:16
------卖出------

sell seq: _13_13_12
09:31:0642.61time_gap:0
13:00:4640.5time_gap:0
sell seq: _14_33
09:34:2140.17time_gap:0 id_gap:310
11:15:4040.18time_gap:1
11:29:2640.43time_gap:0 id_gap:270
sell seq: _27_11
11:29:1740.86time_gap:1 id_gap:20

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
seq: _17_14_30
09:52:2328.61time_gap:0 id_gap:94
14:55:0528.04time_gap:0 id_gap:119
seq: _11_11_11_11_11
09:55:4828.12time_gap:0
09:55:4928.12time_gap:0
seq: _12_12_12_12_12
10:14:5327.9time_gap:0
------卖出------

sell seq: _18_36
10:59:1428.81time_gap:0
sell seq: _42_58_42
09:35:4028.98time_gap:0 id_gap:275
09:35:4028.98time_gap:0 id_gap:386
sell seq: _36_36_36
11:00:4428.64time_gap:0 id_gap:104

605358 立昂微 R

行业： 电子-半导体-半导体材料
概念： 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值：162亿
seq: _15_17_18_14
09:41:1126.67time_gap:0
11:18:4426.5time_gap:0 id_gap:150
seq: _40_18_26
09:33:1725.75time_gap:0 id_gap:241
14:26:1125.42time_gap:0 id_gap:12
seq: _17_18_14_13_11
09:36:3426.26time_gap:0 id_gap:337
seq: _17_19_22
09:37:4726.68time_gap:0
09:39:2126.46time_gap:0
------卖出------

sell seq: _21_21_21_21
09:38:0526.5time_gap:0
09:38:0526.5time_gap:0

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值：567亿
seq: _28_28_28_28
09:31:1117.06time_gap:0 id_gap:288
seq: _48_48
09:30:3317.07time_gap:0 id_gap:38
09:30:3917.07time_gap:0 id_gap:155
09:56:1316.82time_gap:1 id_gap:97
seq: _33_33_33
13:00:3617.11time_gap:0 id_gap:480
seq: _67_67_67
seq: _92_92_92
09:34:1716.88time_gap:3 id_gap:17
seq: _52_52_52
09:34:5516.88time_gap:0 id_gap:153
seq: _39_39_39
09:34:5116.87time_gap:0 id_gap:254
09:34:5416.87time_gap:1 id_gap:177
seq: _31_31_31
10:17:0416.45time_gap:1 id_gap:18
------卖出------

sell seq: _12_43_37
09:42:0517.12time_gap:0
10:38:4216.89time_gap:1 id_gap:23
sell seq: _39_13_46
11:15:3317.04time_gap:0 id_gap:24
11:15:3317.04time_gap:0 id_gap:14
sell seq: _26_26_26_26
09:31:0217.08time_gap:0 id_gap:430
09:31:0217.08time_gap:0 id_gap:430
sell seq: _24_24_24_24_24
09:30:5517.09time_gap:0 id_gap:418
09:30:5517.09time_gap:0 id_gap:418
sell seq: _35_11_11_11_23
09:59:5416.85time_gap:0 id_gap:50
10:00:0316.84time_gap:0 id_gap:29

605117 德业股份 R

行业： 电力设备-光伏设备-逆变器
概念： 空气净化;储能;家用电器;沪股通;融资融券;转融券标的;共同富裕示范区;长三角一体化;电子商务;同花顺出海50;光伏概念
流通市值：655亿
seq: _22_17_27
10:57:38100.0time_gap:0 id_gap:30
10:57:40100.0time_gap:0 id_gap:73
seq: _13_11
09:38:0598.85time_gap:1 id_gap:61
10:01:05100.0time_gap:0 id_gap:169
13:09:36100.5time_gap:0
14:31:1299.0time_gap:0
seq: _14_12
09:38:4398.5time_gap:0 id_gap:145
10:54:10100.0time_gap:0
14:01:4299.7time_gap:0
seq: _12_12
09:40:0899.2time_gap:0 id_gap:225
09:45:3999.51time_gap:1 id_gap:93
10:33:47100.1time_gap:0 id_gap:160
13:38:32100.0time_gap:0 id_gap:364
seq: _12_13
14:55:0898.02time_gap:0
seq: _39_39_39
14:10:4699.5time_gap:0
------卖出------

sell seq: _18_18_18_18_18
10:54:38100.0time_gap:0
10:54:38100.0time_gap:0
10:54:38100.0time_gap:0
10:54:38100.0time_gap:0 id_gap:26
10:54:38100.0time_gap:0
10:54:38100.0time_gap:0
sell seq: _32_32_32_32
10:54:09100.0time_gap:0
10:54:09100.0time_gap:0
sell seq: _27_27_27
10:57:27100.0time_gap:0
10:57:27100.0time_gap:0
sell seq: _22_27_20
09:37:4398.64time_gap:1 id_gap:240
10:57:40100.0time_gap:0
sell seq: _27_22
10:53:19100.0time_gap:1
10:57:38100.0time_gap:0
10:57:38100.0time_gap:0
sell seq: _14_14_14
09:45:3999.51time_gap:0

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值：276亿
seq: _37_37_37_37_37
09:35:259.81time_gap:8 id_gap:33
seq: _52_52_52_44
11:25:599.85time_gap:0
13:15:469.78time_gap:0
seq: _105_105_105
09:39:429.78time_gap:1
seq: _112_112_112
09:52:209.74time_gap:0 id_gap:311
seq: _224_224_224_224_224
10:02:159.68time_gap:0 id_gap:171
seq: _48_48_48_48_48
09:56:059.62time_gap:3 id_gap:17
------卖出------

sell seq: _29_53_61_15
09:30:109.87time_gap:0 id_gap:16
09:30:139.9time_gap:0 id_gap:18
sell seq: _224_224_224
13:05:329.87time_gap:0 id_gap:96
13:05:329.87time_gap:0 id_gap:96
13:06:209.85time_gap:0 id_gap:155
sell seq: _59_59_59
09:30:179.91time_gap:1 id_gap:165
09:30:179.91time_gap:1 id_gap:165
sell seq: _52_52_52
11:12:499.92time_gap:0
11:12:499.92time_gap:0
sell seq: _94_90_43_49
09:30:169.95time_gap:1 id_gap:202
09:30:259.96time_gap:0 id_gap:442
sell seq: _65_36_31_75_62
09:31:359.98time_gap:0 id_gap:376
09:31:3710.01time_gap:0 id_gap:333
sell seq: _29_72_60_61_40
09:31:359.98time_gap:0 id_gap:194
09:31:3710.01time_gap:0 id_gap:245
sell seq: _48_84_84
10:13:189.5time_gap:0 id_gap:33
10:13:189.5time_gap:0 id_gap:151

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
seq: _32_32_32_32_32
14:52:5317.26time_gap:0 id_gap:66
seq: _33_33_33_33_33
14:52:5317.26time_gap:0 id_gap:41
seq: _34_34_34_34_34
14:52:5417.26time_gap:0 id_gap:205
seq: _32_32_32_32
seq: _34_34_34_34
------卖出------

sell seq: _88_13
11:07:3515.72time_gap:0 id_gap:20
sell seq: _23_27_20_27
09:30:3116.46time_gap:1 id_gap:27
13:29:0418.19time_gap:0 id_gap:216
sell seq: _21_12_12_21_48
10:36:0815.44time_gap:0
13:26:1617.37time_gap:0
sell seq: _46_46_46_46
10:04:0515.09time_gap:0
10:04:0515.09time_gap:0
sell seq: _37_37_37_37
09:42:2415.03time_gap:0 id_gap:19
09:42:2415.03time_gap:0 id_gap:19
sell seq: _64_64_64
09:42:2415.02time_gap:0 id_gap:91
09:42:2415.02time_gap:0 id_gap:91
sell seq: _78_133_56
09:48:1214.94time_gap:1 id_gap:83
09:48:1514.92time_gap:5 id_gap:102
sell seq: _34_34_34
09:41:0514.79time_gap:0
09:41:0514.79time_gap:0
sell seq: _39_39_39
10:40:2915.29time_gap:0
10:40:2915.29time_gap:0
sell seq: _78_169_20
13:29:0918.2time_gap:0 id_gap:93
13:29:1818.3time_gap:0 id_gap:270
sell seq: _41_27_51_73_167
13:29:3218.5time_gap:0 id_gap:31
sell seq: _93_37_117
13:29:2718.5time_gap:0 id_gap:34
sell seq: _92_36_117_168_77
13:29:3218.5time_gap:0
13:29:3918.5time_gap:0 id_gap:64
sell seq: _27_41_51_73
................................................................... (total: 25)

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
seq: _12_23
09:34:2853.51time_gap:0 id_gap:168
10:06:5152.17time_gap:3 id_gap:189
14:09:4057.0time_gap:0 id_gap:477
seq: _16_12_12
09:34:2853.51time_gap:0 id_gap:319
11:23:1056.5time_gap:0 id_gap:95
seq: _23_17
09:31:3556.01time_gap:1 id_gap:139
09:53:1053.2time_gap:247
11:25:1855.86time_gap:1 id_gap:46
seq: _17_17_17
seq: _16_16
14:07:5955.5time_gap:0 id_gap:71
seq: _18_17
09:51:2453.62time_gap:0 id_gap:28
14:00:0754.75time_gap:0 id_gap:109
14:01:1554.8time_gap:0
seq: _18_18_18
14:07:3255.08time_gap:0 id_gap:20
seq: _11_27
09:39:1754.45time_gap:0
seq: _11_11_11
09:53:2753.18time_gap:1 id_gap:495
------卖出------

sell seq: _17_17_17_17_17
09:45:2655.5time_gap:0 id_gap:189
09:45:2655.5time_gap:0 id_gap:189
09:45:2655.5time_gap:0 id_gap:132
sell seq: _17_17_17_17
09:45:2655.5time_gap:0 id_gap:132
sell seq: _24_24_24
09:45:0055.88time_gap:0 id_gap:431
09:45:0055.88time_gap:0 id_gap:431
sell seq: _17_17
09:38:5154.17time_gap:0 id_gap:34
09:45:2655.51time_gap:0 id_gap:86
09:55:1752.79time_gap:0 id_gap:27
09:59:2553.0time_gap:0
sell seq: _11_77
09:50:2454.0time_gap:0 id_gap:18
sell seq: _22_21
09:53:1053.2time_gap:0
sell seq: _21_18
09:31:1256.1time_gap:0
09:48:0254.59time_gap:1 id_gap:116
09:59:2453.0time_gap:0 id_gap:57
sell seq: _12_18
09:38:5154.17time_gap:0 id_gap:193
09:55:0953.0time_gap:0 id_gap:10
10:03:2953.17time_gap:0
11:21:4156.01time_gap:8
14:09:3256.9time_gap:1
sell seq: _17_14
09:49:3754.18time_gap:4 id_gap:11
10:24:5952.1time_gap:0 id_gap:50
11:23:4456.18time_gap:1 id_gap:210
sell seq: _19_11
................................................................... (total: 54)

002939 长城证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值：371亿
seq: _84_58_29
09:30:369.24time_gap:0
09:32:308.93time_gap:0
09:32:308.91time_gap:0
seq: _79_79_79_79_79
09:34:008.58time_gap:0 id_gap:272
seq: _79_79_79_79
09:34:008.58time_gap:0 id_gap:341
------卖出------

sell seq: _158_158_158_158
10:37:128.71time_gap:1 id_gap:246
10:37:138.7time_gap:0 id_gap:214
10:37:138.7time_gap:0 id_gap:214
sell seq: _106_106_106
09:45:508.79time_gap:0 id_gap:29
09:45:508.79time_gap:0 id_gap:29
sell seq: _79_79_79_79_79
09:48:428.73time_gap:0 id_gap:289
09:48:428.73time_gap:0 id_gap:289

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
seq: _69_46
10:06:5514.82time_gap:0
10:17:1014.56time_gap:0 id_gap:111
10:26:0514.65time_gap:0 id_gap:18
seq: _87_87_87_87
09:30:2314.62time_gap:0 id_gap:231
seq: _114_114_114
14:51:0714.66time_gap:0 id_gap:196
seq: _37_37_37_37_37
14:34:5214.7time_gap:0 id_gap:132
seq: _37_37_37_37
seq: _43_43_43
11:01:2714.74time_gap:1
seq: _51_51_51
11:01:4914.72time_gap:0 id_gap:27
seq: _138_138_138_138
11:02:0614.73time_gap:4 id_gap:12
seq: _87_87
09:40:3314.79time_gap:0 id_gap:330
09:56:1414.55time_gap:0 id_gap:180
10:02:1214.77time_gap:8
10:02:1214.78time_gap:0
------卖出------

sell seq: _51_51_51_51
11:01:4914.72time_gap:0 id_gap:30
11:01:4914.72time_gap:0 id_gap:30
sell seq: _78_78_78
11:02:1014.72time_gap:0 id_gap:15
11:02:1014.72time_gap:0 id_gap:15
sell seq: _61_61_61
11:00:5514.79time_gap:0 id_gap:48
11:00:5514.79time_gap:0 id_gap:48
sell seq: _87_87_87
09:44:4314.85time_gap:0 id_gap:195
09:44:4314.85time_gap:0 id_gap:195

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
seq: _12_12_12_12_12
09:43:0747.01time_gap:0 id_gap:70
seq: _24_16
09:37:2246.12time_gap:0
10:09:1344.12time_gap:0 id_gap:107
11:14:2945.41time_gap:0 id_gap:143
seq: _16_22
10:14:5243.54time_gap:0 id_gap:324
seq: _24_26
09:33:0444.0time_gap:0
seq: _16_16_14
09:34:4143.6time_gap:0 id_gap:46
09:42:5246.99time_gap:0 id_gap:87
seq: _12_12_12
------卖出------

sell seq: _11_12_12
09:34:0144.07time_gap:0
09:43:0747.01time_gap:0 id_gap:89
sell seq: _12_12_12_12_12
09:33:1944.47time_gap:3 id_gap:127
09:33:1944.47time_gap:3 id_gap:127
09:34:0144.07time_gap:0 id_gap:182
sell seq: _12_12_12_12_13
10:00:0545.39time_gap:1 id_gap:267
sell seq: _12_14_14_13
09:33:5644.07time_gap:1 id_gap:50
09:33:5744.07time_gap:1
sell seq: _13_13_13
09:58:2045.21time_gap:0
14:55:2144.07time_gap:0
14:55:2144.07time_gap:0

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
seq: _16_16_16_19
09:39:0023.9time_gap:1
09:46:1424.13time_gap:0
seq: _17_17_17_15
09:35:0723.57time_gap:0 id_gap:339
09:49:5724.0time_gap:0 id_gap:285
------卖出------

sell seq: _22_22_22
13:13:4723.69time_gap:4
13:13:4723.69time_gap:4

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
seq: _13_13_13
09:33:2245.04time_gap:0 id_gap:55
09:33:2445.04time_gap:0 id_gap:57
10:10:3544.32time_gap:0 id_gap:42
seq: _19_19_19_19
10:10:3144.31time_gap:4
seq: _13_13_13_13_13
------卖出------

sell seq: _24_11
10:34:5544.7time_gap:0
11:10:4045.77time_gap:7
11:21:2346.29time_gap:0
sell seq: _13_13_13_13
10:53:2244.9time_gap:1 id_gap:141
10:53:2244.9time_gap:1 id_gap:141
sell seq: _12_12_12
10:07:4344.76time_gap:3 id_gap:39
10:07:4344.76time_gap:3 id_gap:39
sell seq: _17_17_17
14:29:1444.33time_gap:19 id_gap:15
14:29:1444.33time_gap:19 id_gap:15

002385 大北农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值：207亿
seq: _128_128_128
09:34:304.45time_gap:1 id_gap:42
seq: _271_542
09:56:574.51time_gap:0 id_gap:42
09:56:574.51time_gap:0 id_gap:33
10:01:504.5time_gap:0 id_gap:33
seq: _70_48_66_26_288
10:42:034.49time_gap:0
14:10:504.47time_gap:0
seq: _542_39_542
10:52:504.5time_gap:0 id_gap:348
10:52:504.5time_gap:0 id_gap:191
------卖出------

sell seq: _48_66_26_70_288
09:39:554.51time_gap:0
09:53:124.51time_gap:0
09:58:074.5time_gap:0
10:27:554.46time_gap:0
14:28:034.45time_gap:0 id_gap:12
sell seq: _158_158_158
14:34:314.46time_gap:0
14:34:314.46time_gap:0
sell seq: _88_88_88_88
13:32:194.49time_gap:0 id_gap:34
13:32:194.49time_gap:0 id_gap:34
sell seq: _542_542
09:44:454.55time_gap:0 id_gap:75
09:44:454.55time_gap:0
09:44:454.55time_gap:0
sell seq: _191_191_191_191_191
09:46:454.57time_gap:4 id_gap:20
09:46:454.57time_gap:4 id_gap:20

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
seq: _46_76_129_47
10:56:3425.0time_gap:187 id_gap:60
11:00:0025.0time_gap:3 id_gap:41
seq: _21_21_21_21
14:20:5624.48time_gap:0
14:21:2124.5time_gap:1 id_gap:16
seq: _26_26_26
10:17:2124.43time_gap:0 id_gap:201
------卖出------

sell seq: _21_21_21_21
13:07:2425.0time_gap:0
13:07:2425.0time_gap:0
14:28:1624.42time_gap:0 id_gap:49

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
seq: _16_16_16_16
09:42:2733.87time_gap:1 id_gap:394
seq: _13_13_13_13_13
09:34:0732.46time_gap:3 id_gap:237
seq: _11_11_11_18
09:34:5432.65time_gap:0 id_gap:494
09:39:0933.1time_gap:3 id_gap:447
seq: _16_18_12_12
09:34:5432.65time_gap:0 id_gap:22
09:49:4633.19time_gap:0 id_gap:392
------卖出------

601966 玲珑轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;沪股通;体育产业;融资融券;转融券标的;富时罗素概念;富时罗素概念股;比亚迪概念;长安汽车概念
流通市值：297亿
seq: _20_16_26_15
09:32:3819.83time_gap:0 id_gap:10
14:10:3519.77time_gap:0 id_gap:214
seq: _42_27_16
09:33:1519.81time_gap:0 id_gap:171
09:41:0420.28time_gap:0 id_gap:18
seq: _12_11_62
09:35:1319.98time_gap:0 id_gap:65
09:40:2920.23time_gap:0 id_gap:213
seq: _67_67_67
09:46:2220.24time_gap:1 id_gap:275
------卖出------

sell seq: _74_19
10:44:4919.7time_gap:0
11:06:2419.86time_gap:0 id_gap:86
14:04:0219.69time_gap:0 id_gap:12
sell seq: _125_125_125
09:58:4319.71time_gap:0 id_gap:129
09:58:4319.71time_gap:0 id_gap:129
10:03:5019.79time_gap:0 id_gap:199
sell seq: _72_21
10:23:5519.73time_gap:0
10:35:4519.88time_gap:0
13:05:5519.84time_gap:0
sell seq: _14_71
11:16:3019.95time_gap:0 id_gap:15
sell seq: _21_31_26
11:28:0119.93time_gap:0
13:31:5819.83time_gap:0
sell seq: _69_21
11:29:5319.91time_gap:0

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿
seq: _178_111
13:45:2014.1time_gap:0 id_gap:116
13:49:2114.08time_gap:18 id_gap:103
14:19:2013.95time_gap:0 id_gap:148
14:28:1113.89time_gap:0 id_gap:165
seq: _92_57
13:45:2914.09time_gap:0 id_gap:75
13:50:4314.1time_gap:0 id_gap:137
13:58:5214.0time_gap:9 id_gap:119
14:51:0013.9time_gap:1 id_gap:112
14:54:4613.9time_gap:27 id_gap:370
seq: _72_117
13:47:1214.09time_gap:5 id_gap:255
13:47:3314.09time_gap:108 id_gap:104
13:50:0014.09time_gap:32 id_gap:104
14:03:1114.0time_gap:0 id_gap:75
seq: _47_47_47
10:17:1113.81time_gap:0
------卖出------

sell seq: _98_98_98
09:33:2114.16time_gap:0 id_gap:225
09:33:2114.16time_gap:0 id_gap:225
sell seq: _24_20_22_52
10:02:4914.15time_gap:0
10:14:2513.91time_gap:0
sell seq: _49_49_49_49
09:51:0714.21time_gap:1 id_gap:369
09:51:0714.21time_gap:1 id_gap:369
sell seq: _38_38_38
10:00:0314.04time_gap:5 id_gap:68
10:00:0314.04time_gap:5 id_gap:68
sell seq: _16_24_22_20_52
09:39:4014.42time_gap:0

000987 越秀资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值：346亿
seq: _146_146_146
09:30:417.37time_gap:0 id_gap:192
seq: _146_146
09:30:417.37time_gap:0 id_gap:216
09:32:487.06time_gap:1
09:34:327.0time_gap:0 id_gap:185
seq: _98_98_98
09:30:207.36time_gap:0 id_gap:141
seq: _117_117
09:34:106.96time_gap:0 id_gap:213
09:35:527.01time_gap:0 id_gap:228
09:35:527.01time_gap:0 id_gap:474
seq: _74_74_74_74
09:35:526.98time_gap:1 id_gap:112
seq: _73_73_73
09:37:556.96time_gap:0 id_gap:62
seq: _499_499
09:54:096.87time_gap:0 id_gap:186
09:54:096.87time_gap:0 id_gap:152
14:00:106.95time_gap:0 id_gap:26
seq: _48_36_152
09:49:546.91time_gap:1 id_gap:23
10:13:086.74time_gap:0 id_gap:91
seq: _133_133_133_133
14:20:146.89time_gap:3
seq: _159_159_159
11:02:596.89time_gap:0 id_gap:12
------卖出------

sell seq: _36_152_48
09:44:127.07time_gap:0
10:13:566.75time_gap:0 id_gap:12
sell seq: _73_73_73
09:32:107.18time_gap:0 id_gap:446
09:32:107.18time_gap:0 id_gap:446
sell seq: _146_146
10:23:216.84time_gap:0
10:37:156.87time_gap:0 id_gap:219
10:37:156.86time_gap:0 id_gap:68
10:40:156.89time_gap:0
sell seq: _146_146_146
10:23:216.84time_gap:0 id_gap:165

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
seq: _79_16_44_186
09:31:0611.29time_gap:0 id_gap:43
09:31:0911.27time_gap:0
seq: _94_94_94
09:39:4210.82time_gap:0 id_gap:76
seq: _58_34_49
10:13:1110.71time_gap:0
10:18:0810.74time_gap:0
seq: _99_99_99
09:34:2510.58time_gap:0 id_gap:160
------卖出------

sell seq: _37_37_37_37
09:40:4310.82time_gap:0 id_gap:235
09:40:4310.82time_gap:0 id_gap:235
sell seq: _53_53_53
09:38:5910.82time_gap:0 id_gap:48
09:38:5910.82time_gap:0 id_gap:48
sell seq: _109_109_109
09:36:1010.76time_gap:0 id_gap:494
09:36:1010.76time_gap:0 id_gap:494

600160 巨化股份 R

行业： 基础化工-化学制品-氟化工
概念： 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值：601亿
seq: _100_13_13
09:40:0421.28time_gap:0 id_gap:384
10:55:2421.03time_gap:1 id_gap:192
seq: _63_63_63
14:40:0821.01time_gap:0 id_gap:275
seq: _19_19_19_19
09:32:2221.29time_gap:1 id_gap:22
seq: _39_13_144_77
09:56:0120.9time_gap:0 id_gap:99
09:56:0120.9time_gap:0 id_gap:159
------卖出------

sell seq: _18_18_18_18
09:34:0721.14time_gap:0
09:34:0721.14time_gap:0
sell seq: _44_44_44_44
09:34:2721.21time_gap:0 id_gap:448
09:34:2721.21time_gap:0 id_gap:448
sell seq: _20_22_22_22
09:31:4821.48time_gap:0
14:19:0621.06time_gap:0
sell seq: _22_22_22_22
14:19:0621.06time_gap:0

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
seq: _37_37_37_37
09:40:1010.54time_gap:0 id_gap:471
seq: _119_57
10:06:449.9time_gap:6 id_gap:23
seq: _195_195_195_195
11:00:5510.26time_gap:1 id_gap:202
seq: _135_135_135
11:00:5910.26time_gap:1 id_gap:279
seq: _349_349_349_349_349
11:00:5410.22time_gap:1 id_gap:186
seq: _59_59_59_59
13:32:0810.1time_gap:0 id_gap:51
seq: _94_94_94
14:53:059.85time_gap:0
------卖出------

sell seq: _222_222_222
10:34:5910.1time_gap:1 id_gap:37
10:34:5910.1time_gap:1 id_gap:37
sell seq: _101_141_125
10:02:1110.03time_gap:0 id_gap:64
10:09:239.77time_gap:0 id_gap:81

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：153亿
seq: _154_44_115
09:41:025.38time_gap:0 id_gap:15
10:01:215.35time_gap:0
seq: _250_24_49
10:04:435.36time_gap:0 id_gap:25
10:35:215.4time_gap:0 id_gap:19
seq: _114_78_46_154
09:49:555.39time_gap:7
09:56:535.34time_gap:0 id_gap:14
------卖出------

sell seq: _184_184_184
10:11:205.36time_gap:0
10:11:205.36time_gap:0
sell seq: _78_46_115_44_111
09:50:495.37time_gap:0
10:03:245.37time_gap:0 id_gap:32
sell seq: _197_154_44_127
09:50:545.37time_gap:0
10:03:285.37time_gap:21
sell seq: _112_112_112_112_112
09:31:405.4time_gap:0 id_gap:319
09:31:405.4time_gap:0 id_gap:319

603893 瑞芯微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;人工智能;华为概念;虚拟现实;物联网;MCU芯片;消费电子概念;沪股通;百度概念;小米概念;融资融券;转融券标的;智能音箱;智能座舱;国家大基金持股;汽车芯片;电力物联网;福建自贸区;AI眼镜;机器视觉;机器人概念;智能家居;智能穿戴;人形机器人
流通市值：272亿
seq: _13_12
09:35:1773.8time_gap:0 id_gap:168
09:35:1773.8time_gap:0 id_gap:294
09:43:5975.4time_gap:0 id_gap:352
09:51:3973.51time_gap:0 id_gap:187
14:47:1971.9time_gap:0 id_gap:453
seq: _16_16_16
13:01:4874.15time_gap:0 id_gap:240
seq: _12_16
09:45:3874.11time_gap:3 id_gap:396
09:55:4173.03time_gap:0
14:41:4871.9time_gap:0 id_gap:486
seq: _26_26_26
10:17:1870.08time_gap:0 id_gap:14
------卖出------

sell seq: _13_14
10:21:4771.11time_gap:0 id_gap:295
sell seq: _28_16
10:24:4770.75time_gap:3 id_gap:25
sell seq: _11_12
13:01:0773.75time_gap:0

300078 思创医惠 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;食品安全;电子信息;智能医疗;物联网;物联网感知层;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;机器人概念;智慧城市;数据要素
流通市值：33亿
seq: _187_187_187
10:53:593.31time_gap:0 id_gap:79
seq: _49_199_80_43_294
09:31:033.39time_gap:0 id_gap:39
09:32:443.32time_gap:1 id_gap:16
seq: _499_499
09:31:063.39time_gap:1 id_gap:267
09:31:113.39time_gap:1 id_gap:208
09:31:123.39time_gap:0 id_gap:415
seq: _316_316_316
09:47:413.36time_gap:0 id_gap:161
seq: _129_129_129_129
09:35:213.24time_gap:0 id_gap:493
------卖出------

sell seq: _316_316
09:52:583.33time_gap:0 id_gap:170
09:57:423.31time_gap:0 id_gap:61
10:00:063.31time_gap:0 id_gap:134
sell seq: _167_167_167
09:45:343.33time_gap:0 id_gap:130
09:45:343.33time_gap:0 id_gap:130
sell seq: _316_316_316
09:52:583.33time_gap:0 id_gap:170

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值：268亿
seq: _185_185_185_185
09:30:5515.95time_gap:0 id_gap:242
seq: _61_61
13:20:4816.16time_gap:0 id_gap:60
13:24:5716.19time_gap:0 id_gap:19
14:53:2115.88time_gap:0
seq: _290_28_28
10:45:1116.05time_gap:0
10:45:1116.04time_gap:0
seq: _129_98
13:00:1216.2time_gap:0 id_gap:43
seq: _125_125_125
13:37:3716.17time_gap:0 id_gap:51
seq: _61_61_61
------卖出------

sell seq: _55_28_83
09:52:0115.8time_gap:1 id_gap:54
09:57:2015.77time_gap:0 id_gap:125
sell seq: _83_53_30
09:46:3415.95time_gap:0
09:46:4115.95time_gap:0 id_gap:39

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
seq: _21_68_22
09:33:5113.56time_gap:0
09:56:0913.66time_gap:0 id_gap:10
seq: _24_24_24_24_24
09:33:5413.58time_gap:0 id_gap:15
09:33:5413.58time_gap:0 id_gap:34
seq: _24_24_24_24_18
09:33:5413.58time_gap:1 id_gap:165
------卖出------

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
seq: _18_18_18_18
13:25:2423.36time_gap:0
seq: _22_22_22_22
11:08:1123.44time_gap:0
11:26:0823.56time_gap:0
seq: _63_63
09:33:0723.42time_gap:0 id_gap:93
09:35:0822.88time_gap:0 id_gap:102
09:35:0822.88time_gap:0 id_gap:119
09:35:0822.88time_gap:0 id_gap:192
seq: _63_63_63_63_63
seq: _33_33_33_33
09:35:0822.87time_gap:0 id_gap:179
seq: _32_32_32
09:35:0822.87time_gap:0 id_gap:147
------卖出------

sell seq: _22_22_22
11:21:5623.73time_gap:0
13:10:1123.48time_gap:0
13:10:1123.48time_gap:0
sell seq: _22_22_22_22
11:21:5623.73time_gap:6

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
seq: _73_73_73_73
11:09:5516.9time_gap:0 id_gap:11
seq: _49_49_49_49
09:46:1617.09time_gap:10
seq: _46_46_46
13:16:5816.71time_gap:128
seq: _72_72_72
09:56:0616.66time_gap:0 id_gap:10
seq: _31_31_31
10:53:5716.67time_gap:0
seq: _54_54_54_54_54
14:00:5916.58time_gap:0
seq: _53_53_53_53
10:01:4616.58time_gap:139 id_gap:12
seq: _69_69_69_69
10:13:0716.41time_gap:5 id_gap:11
seq: _71_71_71_71
10:16:0916.33time_gap:5
seq: _48_48_48_48
10:26:0216.37time_gap:8
------卖出------

sell seq: _31_31_31
10:59:3316.88time_gap:0
11:29:2816.89time_gap:0
11:29:2816.89time_gap:0

600705 中航产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 3D打印;金控平台;融资融券;沪股通;期货概念;融资租赁;军民融合;信托概念;黑龙江自贸区;富时罗素概念;参股券商;富时罗素概念股;中字头股票;国企改革;成飞概念;北京自贸区;参股保险;参股银行;京津冀一体化;中航系;同花顺中特估100;军工;中国电科系;创投;央企国企改革
流通市值：327亿
seq: _499_499
09:36:093.36time_gap:0 id_gap:19
09:36:093.36time_gap:0
09:36:093.36time_gap:0 id_gap:200
09:41:103.43time_gap:0 id_gap:18
09:41:103.43time_gap:0
09:55:103.33time_gap:0 id_gap:448
------卖出------

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
seq: _60_39_21
09:38:5814.24time_gap:0 id_gap:12
09:39:0014.26time_gap:1 id_gap:17
seq: _35_22_16_33_40
10:03:2214.13time_gap:0 id_gap:104
10:31:3213.99time_gap:0 id_gap:63
seq: _125_125
10:17:0413.73time_gap:0
10:17:0913.78time_gap:3
10:17:0913.79time_gap:0
------卖出------

sell seq: _42_18_60
09:46:4214.26time_gap:0 id_gap:194
10:00:0414.0time_gap:0 id_gap:38
sell seq: _31_31_31_31
09:37:1414.21time_gap:1 id_gap:114
09:37:1414.21time_gap:1 id_gap:114

600369 西南证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 两江新区;融资融券;转融券标的;期货概念;沪股通;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值：324亿
seq: _102_102_102_102
13:01:124.9time_gap:0
seq: _152_152_152
09:47:514.82time_gap:0 id_gap:81
09:50:564.81time_gap:0 id_gap:192
10:04:584.79time_gap:0 id_gap:44
seq: _158_158_158
seq: _213_213_213
09:34:104.7time_gap:0 id_gap:417
------卖出------

sell seq: _317_317_317_317
09:31:285.02time_gap:0 id_gap:311
09:31:285.02time_gap:0 id_gap:311
sell seq: _213_213_213
09:31:405.02time_gap:0 id_gap:137
09:31:405.02time_gap:0 id_gap:137
sell seq: _158_158_158_158
09:32:025.01time_gap:1 id_gap:320
09:32:025.01time_gap:1 id_gap:320
sell seq: _152_152_152
10:00:164.79time_gap:0 id_gap:149
10:00:164.79time_gap:0 id_gap:149
10:05:364.78time_gap:0 id_gap:96
10:07:214.79time_gap:0 id_gap:59

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：205亿
seq: _36_36_36
09:36:4626.06time_gap:1 id_gap:56
seq: _45_32_32
09:35:5226.04time_gap:0 id_gap:192
09:56:0625.34time_gap:0 id_gap:289
seq: _24_24_24
09:51:2825.73time_gap:1 id_gap:41
seq: _17_17_17_17_17
10:01:2525.62time_gap:1 id_gap:129
seq: _53_14
10:16:0624.85time_gap:0 id_gap:351
seq: _28_28_28_28
10:16:0624.84time_gap:0
------卖出------

sell seq: _123_123_123
10:02:4025.8time_gap:4
10:02:4025.8time_gap:4
sell seq: _33_26_19
09:34:3425.71time_gap:0 id_gap:137
09:34:3625.71time_gap:1 id_gap:279
sell seq: _17_21_21
09:34:3425.71time_gap:0
09:35:4025.87time_gap:0 id_gap:73
sell seq: _21_15_23
09:30:4426.3time_gap:0 id_gap:144
13:45:0425.71time_gap:0 id_gap:389
sell seq: _21_22_22
09:32:0826.56time_gap:0 id_gap:142
10:59:3025.62time_gap:1 id_gap:89
sell seq: _24_17_17
11:28:5525.96time_gap:0
13:06:0925.89time_gap:0
sell seq: _21_21_21
09:35:4225.87time_gap:1 id_gap:135
09:35:4225.87time_gap:1 id_gap:135
sell seq: _12_12_12_12_12
11:06:4125.56time_gap:0 id_gap:31
11:06:4125.56time_gap:0 id_gap:31

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
seq: _16_16_16
09:32:5136.45time_gap:0 id_gap:73
seq: _13_17_14
09:32:4236.47time_gap:0 id_gap:59
10:14:0934.75time_gap:0 id_gap:10
seq: _28_16
09:33:3836.01time_gap:0
09:38:5336.67time_gap:0 id_gap:228
10:14:0934.77time_gap:0 id_gap:64
seq: _18_18_18
10:39:2335.13time_gap:0 id_gap:12
seq: _11_11_11_11
13:53:2535.33time_gap:0 id_gap:90
------卖出------

sell seq: _20_14_11
09:50:1735.84time_gap:0 id_gap:125
10:00:5335.46time_gap:0 id_gap:274
sell seq: _11_11_20
09:37:4536.96time_gap:0
09:50:5135.78time_gap:0 id_gap:344

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
seq: _21_47
09:53:4128.5time_gap:0 id_gap:480
09:56:0828.47time_gap:0 id_gap:57
10:17:1028.07time_gap:0 id_gap:221
seq: _47_31
09:39:0028.7time_gap:0 id_gap:25
09:58:0828.48time_gap:0
10:28:1628.2time_gap:0 id_gap:48
seq: _54_54_42
09:36:0328.72time_gap:1 id_gap:10
10:03:0128.55time_gap:0
seq: _47_11
09:56:0628.4time_gap:0 id_gap:218
seq: _51_51_51
09:33:0528.35time_gap:0 id_gap:60
------卖出------

sell seq: _47_12
09:46:3028.85time_gap:0 id_gap:20
09:48:0728.8time_gap:0
10:05:3928.45time_gap:0 id_gap:351
13:54:3228.54time_gap:0 id_gap:169
sell seq: _12_12_12_12_12
14:18:1628.15time_gap:1 id_gap:337
14:18:1728.15time_gap:10 id_gap:381
14:18:1728.15time_gap:10 id_gap:381
14:18:1728.15time_gap:10 id_gap:253
14:18:2828.15time_gap:0 id_gap:90
14:18:2828.15time_gap:0 id_gap:230
14:18:2828.15time_gap:0 id_gap:353
14:22:1728.2time_gap:0 id_gap:90
14:22:1728.2time_gap:0 id_gap:90
14:22:1728.2time_gap:3 id_gap:234
sell seq: _47_35_12
09:46:4128.66time_gap:0
09:46:4328.63time_gap:0 id_gap:37
sell seq: _26_33
10:30:0528.06time_gap:0 id_gap:340
sell seq: _47_29_18
10:08:0028.46time_gap:0
10:08:0528.41time_gap:0 id_gap:37
sell seq: _28_28_28
11:11:3628.96time_gap:0
11:11:3628.96time_gap:0
sell seq: _17_17_17_17_17
................................................................... (total: 34)

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
seq: _12_12_12_12_12
09:31:0527.08time_gap:1
10:13:0525.72time_gap:0 id_gap:12
seq: _22_22_22
10:09:0326.01time_gap:0
seq: _11_14_39
09:35:0725.5time_gap:0 id_gap:59
------卖出------

sell seq: _13_13_11_13_13
09:33:4226.23time_gap:0
09:46:4426.66time_gap:0 id_gap:400
sell seq: _16_16_16_16
14:18:4925.48time_gap:0 id_gap:413
14:18:4925.48time_gap:0 id_gap:413
sell seq: _12_12_12_12_12
09:41:2226.72time_gap:4 id_gap:494
09:41:2226.72time_gap:4 id_gap:494
09:41:2226.72time_gap:4 id_gap:494
sell seq: _18_18_18_18
14:16:2225.63time_gap:0 id_gap:349
14:16:2225.63time_gap:0 id_gap:349

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
seq: _418_418_418_418_418
09:30:028.51time_gap:1 id_gap:202
seq: _93_101_13
09:42:398.1time_gap:0 id_gap:274
13:37:028.38time_gap:0 id_gap:12
seq: _123_17_413_62
09:30:547.94time_gap:0 id_gap:18
09:31:007.86time_gap:0 id_gap:16
seq: _134_134_134
14:47:067.5time_gap:0 id_gap:144
------卖出------

sell seq: _372_372_372
09:52:068.42time_gap:0 id_gap:30
09:52:068.42time_gap:0 id_gap:30
sell seq: _46_17_250
09:44:478.04time_gap:0 id_gap:257
13:57:138.11time_gap:0 id_gap:342
sell seq: _35_19_153_102_66
10:11:528.0time_gap:0 id_gap:14
10:12:028.0time_gap:0 id_gap:19
sell seq: _152_17_98_1153
10:11:528.0time_gap:0 id_gap:86
10:12:028.0time_gap:0 id_gap:75
sell seq: _133_133_133
09:31:187.98time_gap:1 id_gap:117
09:31:187.98time_gap:1 id_gap:117
sell seq: _91_91_91
09:34:277.61time_gap:0 id_gap:223
09:34:277.61time_gap:0 id_gap:223
sell seq: _125_125_125
09:33:487.36time_gap:0 id_gap:116
09:33:487.36time_gap:0 id_gap:116

301079 邵阳液压 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;锂电池概念;节能环保
流通市值：19亿
seq: _33_33_33
10:27:1416.19time_gap:18 id_gap:17
seq: _36_36_36
10:04:3016.34time_gap:0 id_gap:26
seq: _48_48_48
09:50:0516.33time_gap:7
seq: _46_46_46_46
13:22:1016.53time_gap:132 id_gap:20
seq: _32_32_31
13:12:5316.63time_gap:0 id_gap:22
13:42:2216.58time_gap:32
seq: _32_32_32
seq: _58_58_58_58_58
09:46:1016.41time_gap:55 id_gap:178
seq: _28_28_28_28
10:42:0716.38time_gap:31 id_gap:18
seq: _38_38_38
10:14:5616.04time_gap:0

301061 匠心家居 R

行业： 轻工制造-家居用品-成品家居
概念： 智能家居;人民币贬值受益;转融券标的;养老概念;融资融券;深股通;同花顺出海50
流通市值：95亿
seq: _13_11_26
10:07:5555.35time_gap:0 id_gap:234
10:10:0355.3time_gap:0 id_gap:214
10:22:3055.0time_gap:1 id_gap:68
seq: _23_52_25
10:14:0454.7time_gap:0 id_gap:159
10:26:0155.0time_gap:0 id_gap:370

002916 深南电路 R

行业： 电子-元件-印制电路板
概念： 富士康概念;芯片概念;5G;深股通;通信基站;芯片封装测试;苹果概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;ABF载板;PCB概念;新能源汽车;国企改革;中航系;存储芯片;先进封装;国家大基金持股;央企国企改革;养老金持股
流通市值：569亿
seq: _18_16
09:31:20118.0time_gap:0
09:55:54115.4time_gap:11
11:19:58119.0time_gap:0 id_gap:63
seq: _11_11
09:30:20118.2time_gap:0 id_gap:408
09:33:42115.87time_gap:0 id_gap:30
09:39:00117.05time_gap:0 id_gap:94
09:49:55116.78time_gap:0 id_gap:31
09:56:08115.71time_gap:0 id_gap:57
seq: _11_11_11
seq: _14_14_14
seq: _16_16
11:26:47117.96time_gap:1 id_gap:18
13:00:17118.58time_gap:0 id_gap:119
13:04:24119.12time_gap:0 id_gap:119
13:04:35119.12time_gap:0 id_gap:37
seq: _16_16_16
------卖出------

sell seq: _11_11
09:46:33117.78time_gap:0 id_gap:53
09:46:42117.5time_gap:0 id_gap:180
09:58:43115.8time_gap:0 id_gap:13
10:00:05115.66time_gap:0 id_gap:11
10:03:24115.38time_gap:0

688472 阿特斯 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 转融券标的;HJT电池;光伏概念;储能;TOPCON电池;融资融券;一带一路;沪股通
流通市值：515亿
seq: _27_27_27_27
14:54:4314.55time_gap:0
seq: _134_134_134
11:10:3914.65time_gap:1 id_gap:95
seq: _57_17_33
11:09:5214.61time_gap:0 id_gap:245
14:25:3714.85time_gap:0 id_gap:162
seq: _58_63
09:50:4514.41time_gap:1 id_gap:377
13:06:0714.96time_gap:0 id_gap:15
13:54:3914.99time_gap:0 id_gap:369
------卖出------

sell seq: _67_67_67
09:33:0714.56time_gap:0

603160 汇顶科技 R

行业： 电子-半导体-模拟芯片设计
概念： 人工智能;AI芯片;全面屏;芯片概念;小米概念;人脸识别;屏下指纹技术;指纹技术;芯片设计;央视财经50;融资融券;转融券标的;无线耳机;智能穿戴;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;MCU芯片;汽车芯片;粤港澳大湾区;沪股通;星闪概念;汽车电子;鸿蒙概念;虚拟现实;传感器;AI手机;新能源汽车
流通市值：320亿
seq: _13_12
09:31:1580.69time_gap:0
09:36:2380.22time_gap:0 id_gap:172
09:56:0578.6time_gap:3 id_gap:45
seq: _12_14
09:31:2781.74time_gap:1 id_gap:148
09:33:2179.02time_gap:1 id_gap:29
09:34:4278.23time_gap:1
09:55:2078.72time_gap:0 id_gap:240
10:06:3977.28time_gap:0 id_gap:394
seq: _18_21
10:14:1976.53time_gap:3 id_gap:480
------卖出------

sell seq: _17_11
09:25:0183.0time_gap:0
10:03:0978.63time_gap:0 id_gap:48
10:11:2977.04time_gap:0 id_gap:418
10:12:3576.54time_gap:0 id_gap:146
sell seq: _11_12
09:32:0681.88time_gap:0
09:37:1080.13time_gap:0 id_gap:101
10:03:1578.49time_gap:0 id_gap:80
10:19:1977.1time_gap:0 id_gap:180
sell seq: _31_31_31
09:46:1480.4time_gap:0
09:46:1480.4time_gap:0
sell seq: _12_12
09:36:1080.24time_gap:0 id_gap:388
10:03:2978.28time_gap:0 id_gap:19
10:12:0077.0time_gap:0 id_gap:261
11:15:4680.48time_gap:0 id_gap:22
11:22:5780.0time_gap:0
sell seq: _19_12
09:33:5578.4time_gap:0 id_gap:173
09:53:2679.5time_gap:0
10:20:5377.25time_gap:0 id_gap:28
sell seq: _13_13
09:58:4878.77time_gap:0
10:28:2977.0time_gap:1 id_gap:446
13:30:3679.4time_gap:0
sell seq: _13_24
10:05:2477.82time_gap:0 id_gap:21
sell seq: _12_14
................................................................... (total: 25)

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
seq: _166_166_166_166
09:35:576.98time_gap:1 id_gap:98
seq: _73_73_69_73
10:50:086.88time_gap:0
13:38:176.91time_gap:0 id_gap:21
seq: _499_499_499
seq: _98_2902_98
10:14:046.7time_gap:0 id_gap:31
10:14:046.7time_gap:0 id_gap:90
------卖出------

sell seq: _184_184_184_184_184
09:32:057.1time_gap:0 id_gap:238
09:32:057.1time_gap:0 id_gap:238
sell seq: _499_499
09:30:357.19time_gap:0 id_gap:62
09:35:307.0time_gap:0 id_gap:437
09:35:346.98time_gap:0 id_gap:234
09:35:346.97time_gap:0 id_gap:458
09:35:366.95time_gap:0 id_gap:243
09:36:047.03time_gap:0 id_gap:193
10:27:266.8time_gap:0 id_gap:70
11:12:087.02time_gap:0 id_gap:60
sell seq: _499_499_499
09:35:346.97time_gap:0 id_gap:458
09:35:366.95time_gap:0 id_gap:243
09:36:047.03time_gap:0 id_gap:193
sell seq: _73_69_73_73
11:00:076.94time_gap:0 id_gap:11
13:06:236.98time_gap:0 id_gap:10

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：449亿
seq: _12_12_12_12_12
09:43:0033.07time_gap:1 id_gap:191
09:43:0133.07time_gap:0 id_gap:304
seq: _24_24_24
------卖出------

sell seq: _28_28
09:46:3532.74time_gap:0 id_gap:18
09:57:1331.88time_gap:0 id_gap:27
13:19:0432.84time_gap:0 id_gap:84
13:21:2632.7time_gap:0 id_gap:33
sell seq: _28_21
09:50:5332.06time_gap:0 id_gap:218
sell seq: _19_19_19
13:36:2332.52time_gap:0
13:36:2332.52time_gap:0
sell seq: _18_18_18_18_18
14:17:3132.12time_gap:0 id_gap:144
14:17:3132.12time_gap:0 id_gap:144
sell seq: _18_18_18_18
14:17:2732.12time_gap:0 id_gap:74
14:17:2732.12time_gap:0 id_gap:74
sell seq: _28_28_28
13:21:2632.7time_gap:0 id_gap:33
sell seq: _33_33_33
09:43:1033.15time_gap:5 id_gap:23

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
seq: _34_24
09:41:2736.94time_gap:0 id_gap:453
10:10:0635.32time_gap:3 id_gap:52
10:18:4134.85time_gap:1 id_gap:316
seq: _52_20_44
09:46:2136.55time_gap:0 id_gap:128
10:05:0035.76time_gap:1 id_gap:167
seq: _26_35_14
10:10:1835.33time_gap:0 id_gap:122
14:55:0834.5time_gap:0 id_gap:329
seq: _19_26
10:14:3034.88time_gap:0 id_gap:104
------卖出------

sell seq: _14_16_18
09:55:0236.31time_gap:0 id_gap:26
14:22:2635.23time_gap:1 id_gap:376
sell seq: _12_52
09:44:3436.89time_gap:0 id_gap:113
sell seq: _12_12_12_12
09:55:0236.3time_gap:0 id_gap:298
09:55:0236.3time_gap:0 id_gap:298
sell seq: _43_43_43_43_43
11:05:2435.79time_gap:0
11:05:2435.79time_gap:0

301087 可孚医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物
流通市值：84亿
seq: _12_11_11_13
13:12:3439.0time_gap:5 id_gap:49
13:20:1039.0time_gap:59 id_gap:102
seq: _21_25_13
13:23:4739.0time_gap:0 id_gap:225
15:00:0038.7time_gap:0
seq: _29_17_27_19
14:55:5338.7time_gap:54 id_gap:63
seq: _17_27_19_34
14:51:3638.7time_gap:130 id_gap:108
------卖出------

sell seq: _13_13_13
10:03:4939.2time_gap:1 id_gap:99
10:03:4939.2time_gap:1 id_gap:99

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
seq: _16_37_37
09:48:5235.0time_gap:0
09:49:2934.82time_gap:0
seq: _16_21_31
14:30:0434.44time_gap:1 id_gap:38
14:41:3234.38time_gap:222 id_gap:102
seq: _19_21_71
14:24:2134.46time_gap:343 id_gap:96
14:40:5534.4time_gap:9 id_gap:164
------卖出------

sell seq: _26_13_32_12
14:33:4034.48time_gap:0 id_gap:35
14:34:5534.47time_gap:9 id_gap:22
sell seq: _26_11_13
14:38:1434.44time_gap:0 id_gap:22
14:38:2534.43time_gap:0 id_gap:14

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
seq: _226_226
09:35:185.33time_gap:1 id_gap:310
09:35:225.33time_gap:0 id_gap:487
09:36:105.34time_gap:0 id_gap:369
10:17:515.18time_gap:0 id_gap:53
10:18:305.2time_gap:0 id_gap:348
10:18:305.2time_gap:0 id_gap:228
seq: _226_226_226_226_226
seq: _226_226_226
------卖出------

sell seq: _226_226_226
11:22:475.36time_gap:0 id_gap:487
11:22:475.36time_gap:0 id_gap:487

300393 中来股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值：85亿
seq: _160_23_29_44
09:34:117.85time_gap:0 id_gap:16
09:57:047.77time_gap:0 id_gap:12
seq: _66_66_66
11:04:597.76time_gap:0
11:26:537.85time_gap:0
seq: _53_53_53_53
11:18:577.93time_gap:0 id_gap:10
seq: _39_39_39_39_39
09:55:047.78time_gap:0 id_gap:166
seq: _66_66_66_66
------卖出------

sell seq: _66_66_66_66
11:12:447.9time_gap:0
11:12:447.9time_gap:0
sell seq: _142_142_142
09:37:077.84time_gap:1 id_gap:76
09:37:077.84time_gap:1 id_gap:76

688593 新相微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;电子纸
流通市值：58亿
seq: _121_121_121_121_121
09:30:4219.69time_gap:0
seq: _28_16_36
09:35:4119.56time_gap:0 id_gap:178
10:10:1218.8time_gap:0
seq: _18_29_37
09:38:0919.26time_gap:0 id_gap:156
09:44:0520.13time_gap:0 id_gap:120
seq: _28_72
10:10:5118.83time_gap:0 id_gap:39
------卖出------

sell seq: _63_63_63
09:31:4518.2time_gap:0 id_gap:51
09:31:4518.2time_gap:0 id_gap:51
sell seq: _83_83_83
09:33:3218.1time_gap:0
09:33:3218.1time_gap:0

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值：353亿
seq: _32_18_148_27
14:25:349.73time_gap:75 id_gap:224
14:31:539.78time_gap:0 id_gap:400
seq: _54_54_54
09:32:199.73time_gap:0 id_gap:19
seq: _119_119_119
10:29:019.96time_gap:0 id_gap:41
10:29:019.96time_gap:0 id_gap:208
------卖出------

sell seq: _185_145_129
09:30:559.75time_gap:5 id_gap:86
09:32:109.76time_gap:6 id_gap:82
sell seq: _249_623_127
13:28:069.94time_gap:3 id_gap:55
13:42:339.9time_gap:87 id_gap:56
13:44:029.91time_gap:44 id_gap:22
sell seq: _38_42_100
10:38:519.97time_gap:1 id_gap:28
10:51:359.91time_gap:0 id_gap:38
sell seq: _94_244_138
10:30:369.92time_gap:3 id_gap:128
10:32:1010.0time_gap:3 id_gap:51
sell seq: _28_67_24_38
10:38:209.95time_gap:1 id_gap:84
10:38:549.97time_gap:3 id_gap:10
sell seq: _80_117_207
10:32:029.97time_gap:0 id_gap:243
10:32:459.99time_gap:0 id_gap:54
10:32:549.99time_gap:1 id_gap:19

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
seq: _28_24_20_28
09:43:2318.7time_gap:0
09:49:5418.6time_gap:0
seq: _27_27_27
11:15:3718.74time_gap:0
11:26:1018.63time_gap:0
seq: _30_27_27
10:33:2718.22time_gap:1 id_gap:187
11:04:1718.46time_gap:1 id_gap:234
------卖出------

sell seq: _28_20_28_24
09:36:5418.43time_gap:0
09:43:5718.78time_gap:0
sell seq: _27_27_27
11:12:0918.74time_gap:0
11:12:1218.76time_gap:0
11:12:1218.76time_gap:0
11:22:1818.81time_gap:0

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
seq: _49_49
09:49:5827.29time_gap:1 id_gap:367
09:56:2726.89time_gap:0 id_gap:442
10:01:5027.1time_gap:0 id_gap:93
seq: _36_32_26
09:38:5527.26time_gap:1 id_gap:358
09:40:1427.5time_gap:0 id_gap:55
seq: _56_56
09:43:1727.7time_gap:13 id_gap:62
seq: _17_17_17_17_17
09:42:5027.72time_gap:0 id_gap:343
seq: _41_41_41
09:42:2127.7time_gap:1 id_gap:312
seq: _56_56_56
------卖出------

sell seq: _56_19
09:38:0427.29time_gap:0 id_gap:84
sell seq: _43_12_12
10:18:0826.63time_gap:0
10:29:0726.86time_gap:0 id_gap:12
sell seq: _14_35_11
10:29:0726.86time_gap:0 id_gap:17
13:19:0626.96time_gap:0 id_gap:29
sell seq: _72_72_72
10:18:1126.66time_gap:5 id_gap:49
10:18:1126.66time_gap:5 id_gap:49

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
seq: _56_43_516_148
14:48:4333.52time_gap:1 id_gap:94
14:49:1733.52time_gap:80 id_gap:101
seq: _516_148_43
14:48:5733.52time_gap:0 id_gap:97
14:52:0633.52time_gap:70 id_gap:207
seq: _19_19_19
14:22:4533.49time_gap:3 id_gap:478
------卖出------

sell seq: _11_17_29
14:48:4333.52time_gap:0 id_gap:34
14:53:1633.52time_gap:0 id_gap:60
sell seq: _18_18_18
14:55:3033.52time_gap:0 id_gap:393
14:55:3033.52time_gap:0 id_gap:393

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
seq: _36_12
09:52:0941.22time_gap:0 id_gap:20
10:16:0840.83time_gap:0
13:07:5540.93time_gap:22
seq: _13_13_13
09:33:1440.95time_gap:0 id_gap:252
seq: _16_21
09:46:5841.9time_gap:0 id_gap:19
09:53:4941.24time_gap:0 id_gap:202
13:08:4640.85time_gap:30
seq: _14_14_14
14:02:2240.97time_gap:0 id_gap:284
------卖出------

sell seq: _17_17_17_15
09:31:3241.18time_gap:0 id_gap:10
14:03:5240.86time_gap:0 id_gap:20
sell seq: _22_24
13:00:0941.68time_gap:0

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值：111亿
seq: _64_64_64_64
14:21:5317.54time_gap:7
seq: _33_33_33
09:47:4017.54time_gap:37 id_gap:385
seq: _62_62_62_62
14:40:1017.56time_gap:3
seq: _46_46_46_46
14:00:5217.6time_gap:4 id_gap:15
seq: _47_47_47_47
13:53:0317.7time_gap:5 id_gap:16
seq: _47_47_47
seq: _38_38_38
09:33:1017.28time_gap:17 id_gap:18
seq: _68_68_68
11:18:1317.78time_gap:70
seq: _49_49_49
seq: _51_51_51
seq: _43_43_43
13:46:3917.84time_gap:31
------卖出------

sell seq: _28_28_28_28
09:50:4417.35time_gap:5 id_gap:42
09:50:4417.35time_gap:5 id_gap:42

601717 郑煤机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值：241亿
seq: _84_53_31_92
09:56:0912.98time_gap:0 id_gap:95
09:56:0912.98time_gap:0 id_gap:100
seq: _84_53_31
09:56:0812.98time_gap:0 id_gap:66
09:56:0912.98time_gap:0 id_gap:68
seq: _66_66_66_66
09:51:0313.02time_gap:0
------卖出------

sell seq: _23_23_23_23_23
11:13:2413.33time_gap:1 id_gap:422
11:13:2413.33time_gap:1 id_gap:422

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
seq: _22_22_22
09:33:3754.3time_gap:0 id_gap:11
09:33:3854.3time_gap:1 id_gap:20
seq: _33_33
09:41:4855.11time_gap:0 id_gap:116
09:41:4955.11time_gap:0 id_gap:88
14:48:2254.2time_gap:0 id_gap:28
seq: _13_13_13_13_13
09:39:4054.69time_gap:1 id_gap:297
seq: _13_13_13_13
seq: _24_24_24_24
09:39:0555.13time_gap:0 id_gap:103
seq: _18_18_18_18_18
15:00:0054.35time_gap:0 id_gap:124
seq: _33_33_33
------卖出------

sell seq: _11_11_11_11
09:36:1055.72time_gap:1 id_gap:25
09:36:1055.72time_gap:1 id_gap:25
sell seq: _21_21_21
09:40:2854.85time_gap:0 id_gap:10
09:40:2854.85time_gap:0 id_gap:10

600552 凯盛科技 R

行业： 电子-光学光电子-面板
概念： 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值：119亿
seq: _37_37_37_37
09:34:2011.88time_gap:0 id_gap:85
seq: _35_36_36_36_36
09:34:2711.86time_gap:0 id_gap:15
09:35:4011.84time_gap:0 id_gap:11
seq: _36_36_36_36_36
------卖出------

sell seq: _42_42_42_42
11:20:3812.33time_gap:0
11:21:0412.32time_gap:0
11:21:0412.32time_gap:0

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
seq: _47_48_40
09:36:1917.58time_gap:0
10:50:0417.76time_gap:0 id_gap:172
seq: _23_23_23_23
09:55:2317.28time_gap:0
seq: _66_111_12_40
13:00:1818.77time_gap:0 id_gap:44
------卖出------

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值：85亿
seq: _19_47
10:17:4935.74time_gap:0 id_gap:25
10:55:5140.4time_gap:151
11:19:3342.92time_gap:0 id_gap:384
seq: _24_16
10:42:0238.77time_gap:0 id_gap:80
10:47:3442.0time_gap:0 id_gap:64
11:19:1442.92time_gap:0 id_gap:18
seq: _1077_1077_1077_1077
11:13:3742.92time_gap:0 id_gap:102
seq: _58_58_58
11:15:0542.92time_gap:0
seq: _29_29_29
11:15:0642.92time_gap:0
seq: _13_23_39
11:19:1442.92time_gap:1 id_gap:405
13:33:0342.92time_gap:9 id_gap:213
------卖出------

sell seq: _34_12
09:52:0636.36time_gap:88
11:15:0642.92time_gap:0 id_gap:10
13:33:3442.92time_gap:0 id_gap:323

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
seq: _24_18
09:34:5235.94time_gap:0 id_gap:46
13:05:1638.0time_gap:1 id_gap:443
13:07:1838.04time_gap:0 id_gap:65
seq: _33_20_24
13:07:0238.05time_gap:1 id_gap:77
13:07:0538.02time_gap:0 id_gap:57
seq: _14_18_11
13:07:0938.02time_gap:0 id_gap:102
13:17:3837.1time_gap:0 id_gap:53
------卖出------

sell seq: _11_11_11_11
09:33:2835.06time_gap:3 id_gap:77
09:33:2835.06time_gap:3 id_gap:77

600811 东方集团 R

行业： 农林牧渔-农产品加工-粮油加工
概念： 振兴东北;融资融券;沪股通;贸易战受益股;电子商务;黑龙江自贸区;农业种植;乡村振兴;中俄贸易概念;俄乌冲突概念;电子身份证;钾肥;化肥;预制菜;人造肉;新型城镇化;参股银行;粮食概念;数字乡村;跨境支付(CIPS)
流通市值：64亿
seq: _499_499
09:35:331.65time_gap:0 id_gap:14
09:35:411.65time_gap:0 id_gap:15
09:39:481.65time_gap:0
09:39:481.65time_gap:0 id_gap:14
09:39:491.65time_gap:0 id_gap:11
09:39:491.65time_gap:0
------卖出------

sell seq: _499_499_499_499
09:34:371.64time_gap:0 id_gap:53
09:34:371.64time_gap:0 id_gap:53
sell seq: _499_499
09:34:381.64time_gap:0 id_gap:28
09:34:381.64time_gap:0 id_gap:50
09:34:381.64time_gap:0 id_gap:36

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值：209亿
seq: _60_32_28
09:31:1617.89time_gap:0 id_gap:57
09:31:1617.89time_gap:0 id_gap:49
seq: _29_29_29
09:43:0317.93time_gap:0 id_gap:127
seq: _32_32_32
09:35:1417.65time_gap:0 id_gap:120
seq: _53_53_53
seq: _36_36_36
09:37:0617.64time_gap:1 id_gap:425
------卖出------

sell seq: _12_12_126
09:32:3217.72time_gap:0 id_gap:292
09:44:5517.8time_gap:0 id_gap:23
sell seq: _126_126_126
09:32:3217.72time_gap:0 id_gap:227
09:32:3217.72time_gap:0 id_gap:131
sell seq: _27_126
13:07:0517.52time_gap:0 id_gap:24
sell seq: _67_126
09:44:2117.85time_gap:0
09:44:2117.85time_gap:1
09:57:2017.39time_gap:10 id_gap:184
sell seq: _60_32_28
09:30:4018.06time_gap:0 id_gap:41
09:30:4018.06time_gap:0 id_gap:61
sell seq: _31_31_31
09:46:4417.73time_gap:32 id_gap:10
09:46:4417.73time_gap:32 id_gap:10
sell seq: _33_33_33
09:35:1417.64time_gap:0 id_gap:20
09:35:1417.64time_gap:0 id_gap:20
10:00:1817.32time_gap:3 id_gap:163
sell seq: _32_32_32
09:35:1417.64time_gap:1 id_gap:62
09:35:1417.64time_gap:1 id_gap:62
sell seq: _27_27_27_27
09:41:1617.84time_gap:1 id_gap:55
09:41:1617.84time_gap:1 id_gap:55

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
seq: _272_272_272_272
14:45:1917.99time_gap:0 id_gap:46
seq: _18_37_29
14:18:1118.4time_gap:0 id_gap:10
14:18:1118.42time_gap:0
seq: _16_16_16_16_16
09:38:2619.7time_gap:1 id_gap:357
------卖出------

sell seq: _73_73_73
09:30:4322.09time_gap:1 id_gap:27
09:30:4322.09time_gap:1 id_gap:27
sell seq: _15_16_14_13_15
09:30:3522.08time_gap:0 id_gap:191
09:30:3522.08time_gap:0 id_gap:224
sell seq: _41_41_41
09:42:2520.18time_gap:0
09:42:2520.18time_gap:0
sell seq: _36_36_36
10:39:1019.51time_gap:0
10:39:1019.51time_gap:0
sell seq: _24_29_43
09:32:3519.29time_gap:0 id_gap:22
09:32:3519.29time_gap:0 id_gap:55
sell seq: _43_24_28
09:32:3519.29time_gap:0 id_gap:59
sell seq: _27_27_27
10:39:1219.49time_gap:0
10:39:1219.49time_gap:0
sell seq: _28_45_39
09:33:4617.19time_gap:0
09:33:4717.19time_gap:0

000060 中金岭南 R

行业： 有色金属-工业金属-铅锌
概念： 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值：185亿
seq: _374_374
10:13:154.87time_gap:0
10:17:474.85time_gap:0
10:17:484.84time_gap:0
seq: _179_114_65
10:02:054.88time_gap:0 id_gap:13
10:02:104.89time_gap:0 id_gap:18
seq: _187_374
10:01:504.88time_gap:7 id_gap:13
10:02:124.89time_gap:6 id_gap:24
10:02:524.9time_gap:0 id_gap:17
seq: _179_103_76
09:56:054.89time_gap:0 id_gap:44
09:56:054.89time_gap:1 id_gap:44
seq: _179_179
09:39:004.93time_gap:0 id_gap:360
09:39:014.93time_gap:1 id_gap:222
10:27:134.89time_gap:0 id_gap:252
------卖出------

sell seq: _179_179
09:37:074.92time_gap:0 id_gap:19
09:46:404.96time_gap:0 id_gap:50
10:24:414.88time_gap:0 id_gap:62
sell seq: _52_68_22_72_320
10:13:154.87time_gap:0 id_gap:16
10:13:164.87time_gap:0 id_gap:17
sell seq: _179_111_68
10:00:044.87time_gap:0 id_gap:12
10:00:044.87time_gap:0 id_gap:25
sell seq: _187_187_187
10:03:264.89time_gap:0 id_gap:181
10:03:264.89time_gap:0 id_gap:181
sell seq: _118_61_179
10:08:104.9time_gap:0 id_gap:97
10:08:104.9time_gap:0 id_gap:177

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
seq: _12_12_12
09:59:0745.6time_gap:3
seq: _44_44
09:35:1045.38time_gap:0 id_gap:261
09:35:1045.39time_gap:0 id_gap:164
10:17:0544.3time_gap:0 id_gap:145
10:37:4945.04time_gap:0 id_gap:40
seq: _33_33_33
13:20:3845.75time_gap:0
seq: _29_29_29_29
10:16:1444.3time_gap:0
------卖出------

sell seq: _44_44_44
09:42:2046.3time_gap:0 id_gap:475
09:42:2046.3time_gap:0 id_gap:475
10:29:1744.98time_gap:1 id_gap:335
10:59:5445.88time_gap:0 id_gap:94
sell seq: _32_11
09:37:1046.14time_gap:0 id_gap:11
14:04:2445.21time_gap:1 id_gap:190
14:05:1345.23time_gap:0 id_gap:100
sell seq: _16_18
14:24:4145.0time_gap:1 id_gap:51
14:44:5844.76time_gap:0 id_gap:93
14:49:2644.79time_gap:0 id_gap:230
sell seq: _16_15_14
09:54:5345.5time_gap:0 id_gap:116
14:42:4744.85time_gap:0 id_gap:48
sell seq: _17_18
14:25:2945.06time_gap:6 id_gap:29
14:37:4044.9time_gap:0 id_gap:38
14:44:0444.81time_gap:0 id_gap:65
14:45:2644.74time_gap:4 id_gap:46

000564 供销大集 R

行业： 商贸零售-零售-百货零售
概念： 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值：410亿
seq: _499_499
09:56:041.77time_gap:0 id_gap:459
09:56:041.77time_gap:0 id_gap:153
09:56:041.77time_gap:1 id_gap:179
10:00:271.77time_gap:21
10:23:311.79time_gap:0 id_gap:57
10:23:391.79time_gap:0 id_gap:23
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
09:44:571.81time_gap:0 id_gap:226
09:44:571.81time_gap:0 id_gap:226
09:45:201.8time_gap:0 id_gap:43
09:51:101.79time_gap:0 id_gap:24
sell seq: _341_341_341
09:44:491.81time_gap:1 id_gap:268
09:44:491.81time_gap:1 id_gap:268
sell seq: _499_499_499
09:35:371.78time_gap:0 id_gap:358
09:36:271.8time_gap:1 id_gap:257
09:44:581.81time_gap:0 id_gap:480
09:44:581.81time_gap:0 id_gap:480
09:45:201.8time_gap:0 id_gap:67
09:45:201.8time_gap:0 id_gap:223
10:36:091.81time_gap:0 id_gap:101
sell seq: _499_499
09:31:361.83time_gap:0
09:31:361.83time_gap:0 id_gap:10
09:35:371.78time_gap:0 id_gap:58
09:44:491.8time_gap:0
09:44:511.81time_gap:0 id_gap:343
09:44:571.81time_gap:0 id_gap:271
09:45:211.8time_gap:0 id_gap:225
09:51:101.79time_gap:0
11:13:001.84time_gap:1
sell seq: _499_499_499_499_499
09:45:201.8time_gap:0 id_gap:43

601991 大唐发电 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;循环经济;核电;融资融券;沪股通;转融券标的;风电;富时罗素概念;富时罗素概念股;电力改革;绿色电力;光伏概念;国企改革;央企国企改革;储能
流通市值：456亿
seq: _467_467
09:57:002.87time_gap:0 id_gap:336
09:57:002.87time_gap:0 id_gap:278
09:57:002.87time_gap:0 id_gap:375
10:17:582.85time_gap:0 id_gap:225
10:27:522.87time_gap:0 id_gap:118
10:27:522.87time_gap:0 id_gap:169
seq: _467_467_467

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
seq: _139_139_139_139
09:30:2511.2time_gap:0 id_gap:368
09:30:3811.11time_gap:0 id_gap:381
seq: _74_11_74
09:49:5810.95time_gap:0
09:49:5810.95time_gap:0
seq: _61_61_61
13:00:2210.95time_gap:6 id_gap:71
seq: _74_74
09:50:0010.95time_gap:0 id_gap:20
seq: _73_73_73
09:37:2510.86time_gap:0
------卖出------

sell seq: _86_86
09:40:2010.93time_gap:1 id_gap:53
09:53:1210.87time_gap:0 id_gap:16
09:53:1210.87time_gap:0
sell seq: _132_132_132_132_132
09:56:1510.79time_gap:1 id_gap:11
09:56:1510.79time_gap:1 id_gap:11
sell seq: _32_32_32_32_32
09:56:2410.79time_gap:1 id_gap:24
09:56:2410.79time_gap:1 id_gap:24
sell seq: _132_132_132_132
09:56:1610.79time_gap:0 id_gap:46
sell seq: _82_82_82
09:56:3010.79time_gap:0 id_gap:21
09:56:3010.79time_gap:0 id_gap:21
sell seq: _23_125_125_125
10:11:3210.66time_gap:0 id_gap:163
10:11:3410.66time_gap:0 id_gap:57
sell seq: _125_125
10:11:3210.66time_gap:0 id_gap:129
10:11:3210.66time_gap:0 id_gap:129
10:11:3210.66time_gap:0 id_gap:119
10:11:3210.66time_gap:0 id_gap:41
10:11:3410.66time_gap:0 id_gap:121
sell seq: _655_655_655
10:11:4610.6time_gap:5 id_gap:193
10:11:4610.6time_gap:5 id_gap:193

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
seq: _479_479_479
10:30:175.01time_gap:0 id_gap:236
seq: _56_120_56_79_68
09:32:164.36time_gap:0 id_gap:304
09:36:314.32time_gap:0 id_gap:96
------卖出------

sell seq: _248_79_107_65
09:30:045.11time_gap:0
09:30:045.1time_gap:0
sell seq: _223_338_423
09:44:184.99time_gap:0
09:45:314.94time_gap:1 id_gap:17
09:45:384.9time_gap:0 id_gap:25
sell seq: _324_377_377_40_377
09:49:194.68time_gap:1 id_gap:425
10:25:494.8time_gap:0 id_gap:240
sell seq: _499_499
09:38:084.3time_gap:0 id_gap:209
09:38:204.32time_gap:0 id_gap:217
09:39:304.28time_gap:0 id_gap:113

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
seq: _18_12
09:46:2158.4time_gap:0 id_gap:33
09:52:1556.93time_gap:0 id_gap:62
09:56:2456.21time_gap:1 id_gap:192
10:03:2057.32time_gap:0 id_gap:68
seq: _11_11_11
09:48:0557.98time_gap:0 id_gap:225
09:48:0857.98time_gap:0
seq: _12_12_12
10:18:0355.02time_gap:0 id_gap:448
------卖出------

sell seq: _12_18
09:31:5560.77time_gap:0 id_gap:195
09:46:3958.41time_gap:1 id_gap:31
10:59:4757.27time_gap:0 id_gap:20
11:13:0857.72time_gap:0 id_gap:57
sell seq: _16_16_16
09:33:4658.55time_gap:0 id_gap:18
sell seq: _16_14
10:23:1255.95time_gap:0
11:08:2557.34time_gap:1 id_gap:375
11:22:2958.32time_gap:0 id_gap:282

600072 中船科技 R

行业： 电力设备-风电设备-风电整机
概念： 高端装备;LNG动力船;船舶升级概念;海洋经济;国产航母;海工装备;融资融券;机械装备;转融券标的;富时罗素概念;富时罗素概念股;PPP概念;中船系;风电;中字头股票;国企改革;沪股通;同花顺中特估100;工业互联网;央企国企改革
流通市值：218亿
seq: _47_18_29_14
10:50:1813.96time_gap:1 id_gap:457
14:56:2114.62time_gap:1 id_gap:473
seq: _37_37_37
11:15:4014.43time_gap:0
11:26:2014.48time_gap:0
------卖出------

sell seq: _61_61_61_61
09:33:3813.41time_gap:0 id_gap:499
09:33:3813.41time_gap:0 id_gap:499

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值：398亿
seq: _166_28
09:34:067.9time_gap:0 id_gap:316
10:17:097.8time_gap:0 id_gap:127
10:18:437.81time_gap:0 id_gap:85
seq: _91_104_71
14:51:288.07time_gap:0 id_gap:51
14:53:588.07time_gap:0 id_gap:68
seq: _166_166_166
------卖出------

sell seq: _166_166
10:09:257.86time_gap:0
10:12:357.82time_gap:0 id_gap:161
10:47:457.98time_gap:0 id_gap:102
sell seq: _166_102_64
09:37:067.82time_gap:0 id_gap:49
09:37:067.82time_gap:0
09:37:147.81time_gap:0 id_gap:47
sell seq: _166_166_166
10:12:357.82time_gap:0 id_gap:161
sell seq: _66_66_66
09:45:407.9time_gap:3 id_gap:33
09:45:407.9time_gap:3 id_gap:33

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值：244亿
seq: _278_278
11:14:555.4time_gap:0 id_gap:209
13:27:395.36time_gap:0 id_gap:38
14:46:475.28time_gap:12
14:48:015.27time_gap:0
seq: _119_119_119
10:43:575.32time_gap:0 id_gap:115
seq: _139_139_139_139_139
10:01:565.31time_gap:0 id_gap:187
seq: _182_182_182
10:06:045.31time_gap:12 id_gap:11
seq: _131_131_131
14:21:535.3time_gap:8
seq: _28_236_52
10:13:045.26time_gap:0 id_gap:100
10:17:045.24time_gap:0 id_gap:201
------卖出------

sell seq: _154_233
09:53:105.35time_gap:0
10:03:255.31time_gap:0
11:13:285.4time_gap:0 id_gap:90
14:15:405.33time_gap:0 id_gap:30
sell seq: _123_76_131_81
10:28:145.3time_gap:8 id_gap:183
10:30:465.32time_gap:43 id_gap:363
13:17:045.37time_gap:24 id_gap:130
13:42:255.39time_gap:43 id_gap:153
sell seq: _49_278
09:48:405.39time_gap:4 id_gap:17
sell seq: _61_61_61_61_61
10:02:115.32time_gap:7 id_gap:60
10:02:115.32time_gap:7 id_gap:60
10:02:195.32time_gap:1 id_gap:60
sell seq: _71_71_71_71_71
10:02:365.32time_gap:0 id_gap:74
10:02:365.32time_gap:0 id_gap:74
sell seq: _97_97_97_97_97
10:01:565.31time_gap:0 id_gap:51
10:01:565.31time_gap:0 id_gap:51
10:01:565.31time_gap:0 id_gap:10
10:01:565.31time_gap:0 id_gap:51
sell seq: _101_101_101
10:02:075.31time_gap:0
10:02:075.31time_gap:0

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
seq: _63_63_63
09:52:3514.2time_gap:0 id_gap:270
seq: _22_20_16_20_82
09:49:5114.24time_gap:0
10:17:1613.86time_gap:0 id_gap:13
seq: _44_44_44
13:14:2414.29time_gap:0
------卖出------

sell seq: _126_126_126
10:03:5514.19time_gap:0 id_gap:155
10:03:5514.19time_gap:0 id_gap:155
sell seq: _47_47_47
13:00:0114.53time_gap:0
13:00:0114.53time_gap:0

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
seq: _114_34_114_114_114
11:11:444.43time_gap:0 id_gap:80
13:29:114.44time_gap:0 id_gap:12
seq: _114_114_114
13:29:134.44time_gap:0
seq: _499_499_499
13:04:214.48time_gap:0 id_gap:77
------卖出------

sell seq: _34_114_114_114_114
11:13:574.43time_gap:0 id_gap:17
11:22:524.45time_gap:0
sell seq: _154_154_154
11:13:014.45time_gap:1 id_gap:201
11:13:014.45time_gap:1 id_gap:201

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
seq: _19_27
11:23:0536.1time_gap:3 id_gap:183
11:23:1236.09time_gap:0 id_gap:282
11:26:4135.99time_gap:0 id_gap:72
seq: _17_38
09:32:1036.19time_gap:1 id_gap:449
09:42:2936.1time_gap:0 id_gap:67
14:52:3235.45time_gap:0 id_gap:306
seq: _18_33_18
11:23:3836.02time_gap:1 id_gap:68
11:25:2835.94time_gap:6 id_gap:93
seq: _28_24
10:13:1234.58time_gap:0 id_gap:25
seq: _26_26
09:56:1035.24time_gap:0 id_gap:143
------卖出------

sell seq: _37_37
09:32:5736.0time_gap:0 id_gap:127
09:43:5436.2time_gap:0 id_gap:151
09:46:3036.15time_gap:0 id_gap:261
sell seq: _29_29_56_29
09:46:4635.99time_gap:0 id_gap:207
09:46:4635.99time_gap:0 id_gap:291
sell seq: _49_49_49
09:32:5036.09time_gap:3 id_gap:40
09:32:5036.09time_gap:3 id_gap:40
sell seq: _11_19_15
09:30:3936.2time_gap:0 id_gap:52
13:29:2536.1time_gap:0
sell seq: _31_21
09:30:3636.2time_gap:0
sell seq: _18_12_12
09:30:3636.2time_gap:0
09:30:3636.2time_gap:0 id_gap:19
sell seq: _29_29
10:01:4135.36time_gap:1 id_gap:30
10:15:0734.67time_gap:0 id_gap:68
10:15:2534.64time_gap:0 id_gap:62
sell seq: _26_26_26
09:35:0435.2time_gap:0 id_gap:268
09:35:0435.2time_gap:0 id_gap:268
sell seq: _21_21_21
09:35:0435.21time_gap:0 id_gap:34
09:35:0435.21time_gap:0 id_gap:34

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
seq: _43_43_43_43
09:31:1612.44time_gap:0
seq: _2863_2863_2863
09:30:0012.46time_gap:0
seq: _2862_2862_2862
09:30:0012.46time_gap:0
seq: _48_48_48
09:32:1211.76time_gap:0 id_gap:80
seq: _195_195_195
09:42:0911.72time_gap:1 id_gap:211
seq: _78_78_78
14:13:5411.31time_gap:9 id_gap:12
------卖出------

sell seq: _2997_2997_2997_2997
09:30:0012.25time_gap:0
09:30:0012.25time_gap:0
sell seq: _14_88_25_35
11:26:4611.86time_gap:0 id_gap:64
13:03:5411.91time_gap:0 id_gap:106
sell seq: _19_44_102
11:26:4611.86time_gap:0 id_gap:18
13:03:5411.91time_gap:0 id_gap:40
sell seq: _109_14_25_88
10:54:4911.61time_gap:0 id_gap:187
sell seq: _272_495_22
10:30:5311.29time_gap:0 id_gap:118
10:40:1311.77time_gap:1 id_gap:423
sell seq: _15_82_35_87
11:04:2911.75time_gap:0 id_gap:51
11:05:5111.67time_gap:1 id_gap:30
sell seq: _21_48_111_117_11
13:11:0911.57time_gap:0 id_gap:73
13:12:0011.44time_gap:1 id_gap:39
sell seq: _80_81_193
10:04:1811.44time_gap:0 id_gap:298
10:37:0411.49time_gap:0 id_gap:242
10:58:1411.58time_gap:0 id_gap:217
sell seq: _12_28_70_66_23
13:09:1111.54time_gap:0 id_gap:244
13:09:5611.55time_gap:0 id_gap:38
sell seq: _48_11_111_117_16
13:12:1511.45time_gap:1 id_gap:127
sell seq: _35_28_57_13
09:46:0111.44time_gap:0 id_gap:137
10:30:3111.37time_gap:1 id_gap:443
sell seq: _74_83_50
10:04:1511.44time_gap:0 id_gap:227
10:37:0311.48time_gap:0 id_gap:86

300009 安科生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值：165亿
seq: _58_58_58
09:56:359.72time_gap:0 id_gap:199
09:59:089.7time_gap:0 id_gap:181
seq: _68_68_68_68
09:38:159.83time_gap:0
seq: _86_86_86
09:35:119.84time_gap:4 id_gap:60
seq: _117_117_117
09:36:009.91time_gap:0 id_gap:238
seq: _117_117
09:35:279.89time_gap:1
09:36:029.93time_gap:0 id_gap:118
09:36:059.95time_gap:0 id_gap:448
seq: _44_44_44_44
09:33:509.85time_gap:0 id_gap:36
seq: _49_49_49_49
09:35:159.85time_gap:0 id_gap:64
------卖出------

sell seq: _107_107_107_107
11:24:169.8time_gap:94
11:24:169.8time_gap:94
sell seq: _136_136_136_136
13:06:369.8time_gap:0 id_gap:10
13:06:369.8time_gap:0 id_gap:10
sell seq: _74_74_74
13:19:089.73time_gap:21
13:19:089.73time_gap:21
sell seq: _66_66_66_66
13:05:279.82time_gap:5
13:05:279.82time_gap:5
sell seq: _129_129_129_129
10:36:179.69time_gap:3
10:36:179.69time_gap:3
sell seq: _126_126_126_126
13:55:159.69time_gap:12
13:55:159.69time_gap:12
sell seq: _58_58_58
09:59:589.7time_gap:0 id_gap:98
10:00:079.69time_gap:0 id_gap:179
10:00:079.69time_gap:0 id_gap:179
sell seq: _58_58_58_58_58
09:59:589.7time_gap:0 id_gap:98
sell seq: _101_71
10:00:059.7time_gap:0
10:00:059.7time_gap:0
10:25:119.62time_gap:0
sell seq: _249_249_249
10:03:439.72time_gap:0
10:03:439.72time_gap:0
sell seq: _73_73_73_73
14:11:269.67time_gap:5
14:11:269.67time_gap:5
sell seq: _112_112_112_112
................................................................... (total: 27)

688361 中科飞测 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;中芯国际概念;芯片概念;芯片设备;融资融券;国家大基金持股;沪股通;先进封装
流通市值：200亿
seq: _16_13_28
09:57:1871.0time_gap:0
09:57:1871.0time_gap:0
seq: _13_12
10:17:1768.21time_gap:1 id_gap:175
10:36:0570.0time_gap:0 id_gap:416
10:42:0571.0time_gap:0 id_gap:168
14:22:1769.86time_gap:0
seq: _16_14
10:04:0670.4time_gap:25
10:48:1769.43time_gap:0 id_gap:206
11:15:0571.96time_gap:0 id_gap:69
------卖出------

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
seq: _21_21_21_21_21
10:20:2316.43time_gap:0 id_gap:304
seq: _41_29_25
09:31:0816.79time_gap:1 id_gap:53
09:31:2016.67time_gap:0 id_gap:53
seq: _29_29_29_29
09:35:2416.14time_gap:0 id_gap:90
seq: _24_24_24_24_24
09:49:1616.49time_gap:1
------卖出------

sell seq: _113_113
09:31:1516.69time_gap:0 id_gap:238
09:31:1516.69time_gap:0 id_gap:303
09:37:0816.4time_gap:0 id_gap:198
sell seq: _34_34_34
09:39:1516.29time_gap:0 id_gap:29
09:39:1516.29time_gap:0 id_gap:29
13:02:1916.99time_gap:3 id_gap:42
sell seq: _93_93_93_93
09:31:1516.69time_gap:0 id_gap:291
09:31:1516.69time_gap:0 id_gap:291
sell seq: _93_16
10:00:0516.48time_gap:0
10:00:0516.48time_gap:0
10:00:0516.48time_gap:4

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值：376亿
seq: _14_14_16
09:34:0442.1time_gap:0 id_gap:62
09:34:1442.41time_gap:0 id_gap:17
seq: _13_13_13_13
09:49:2741.88time_gap:0 id_gap:102
seq: _21_21_21
09:56:0441.37time_gap:0 id_gap:149
seq: _39_39_39
14:01:3841.1time_gap:1
seq: _14_14_14
10:12:1941.01time_gap:1 id_gap:187
------卖出------

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值：85亿
seq: _66_66_66
13:46:3113.78time_gap:0 id_gap:29
seq: _36_36_36_36_36
13:23:3813.68time_gap:6 id_gap:63
seq: _26_26_26_26_26
13:25:0313.68time_gap:1 id_gap:92
seq: _29_29_29_29_29
13:04:3213.73time_gap:6 id_gap:160
------卖出------

sell seq: _23_23_23_23_23
09:57:3013.46time_gap:1 id_gap:148
09:57:3013.46time_gap:1 id_gap:148
sell seq: _28_42_42
09:34:3013.64time_gap:0 id_gap:22
09:51:0813.63time_gap:0 id_gap:41
sell seq: _84_84_84
09:37:1413.66time_gap:0 id_gap:240
09:37:1413.66time_gap:0 id_gap:240

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
seq: _34_34_34
09:52:2116.08time_gap:4 id_gap:11
seq: _57_35_72
09:59:1316.5time_gap:0
09:59:1716.55time_gap:0
------卖出------

sell seq: _67_38_21
09:41:4615.49time_gap:0
10:02:1116.24time_gap:0 id_gap:19
sell seq: _63_14_32
09:47:1115.9time_gap:0
09:47:1115.93time_gap:0
sell seq: _63_14_31
09:46:5815.95time_gap:0
09:52:4915.95time_gap:0
sell seq: _47_47_47
09:31:1216.14time_gap:0
09:31:1216.14time_gap:0
sell seq: _54_54_54
09:48:0916.36time_gap:0 id_gap:62
sell seq: _34_34_34
09:48:0416.58time_gap:0 id_gap:36
09:48:0416.58time_gap:0 id_gap:36
sell seq: _38_38_38
13:46:2516.9time_gap:11 id_gap:23
13:46:2516.9time_gap:11 id_gap:23
sell seq: _59_59_59_59
10:18:0417.27time_gap:0
10:18:0417.27time_gap:0
sell seq: _36_36_36
10:20:0417.52time_gap:0
10:20:0417.52time_gap:0

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
seq: _122_20_59
11:08:2220.5time_gap:0 id_gap:164
11:08:2520.5time_gap:0 id_gap:158
seq: _29_29_29
13:03:2320.8time_gap:0 id_gap:16
seq: _94_45_48_15
09:48:2020.4time_gap:0 id_gap:305
09:49:0820.65time_gap:0 id_gap:354
------卖出------

sell seq: _71_71_71
09:31:3320.49time_gap:0 id_gap:190
09:31:3320.49time_gap:0 id_gap:190

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
seq: _117_175_175_175_175
11:20:312.91time_gap:0 id_gap:14
13:28:592.89time_gap:0 id_gap:13
seq: _226_226_226
09:36:052.85time_gap:0 id_gap:354
------卖出------

sell seq: _117_175_175_349
09:32:442.89time_gap:1 id_gap:288
10:35:062.86time_gap:0 id_gap:418
sell seq: _319_218_321
09:42:072.86time_gap:0 id_gap:12
09:48:162.85time_gap:0
sell seq: _117_175_175_175_175
13:06:102.92time_gap:0 id_gap:16
13:08:552.91time_gap:0 id_gap:47
sell seq: _217_217_217_217
09:31:462.91time_gap:0 id_gap:404
09:31:462.91time_gap:0 id_gap:404
sell seq: _226_226_226
09:31:402.91time_gap:0 id_gap:230
09:31:402.91time_gap:0 id_gap:230

600765 中航重机 R

行业： 国防军工-军工装备-航空装备
概念： 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值：300亿
seq: _28_26_22
10:13:2420.2time_gap:10 id_gap:272
13:08:4121.47time_gap:1 id_gap:17
seq: _20_38_41
10:17:5420.08time_gap:0 id_gap:56
14:21:2320.67time_gap:0 id_gap:72
------卖出------

sell seq: _18_26_20_16
09:36:4121.47time_gap:0 id_gap:196
10:56:5420.72time_gap:0
sell seq: _16_90_17
10:37:2220.4time_gap:0 id_gap:498
11:13:1721.1time_gap:0 id_gap:12

600352 浙江龙盛 R

行业： 基础化工-化学制品-纺织化学用品
概念： 融资融券;转融券标的;染料;富时罗素概念;富时罗素概念股;滴滴概念股;透明工厂;抖音概念;沪股通;创投
流通市值：342亿
seq: _105_105_105
09:40:3810.44time_gap:0 id_gap:408
11:21:0610.43time_gap:0 id_gap:236
13:17:3510.36time_gap:1 id_gap:191
seq: _105_105_105_105
seq: _52_52_52
10:01:2110.21time_gap:0 id_gap:117
------卖出------

sell seq: _105_105_105_105_105
13:40:1010.38time_gap:1 id_gap:138
13:40:1010.38time_gap:1 id_gap:138
sell seq: _105_105_105
13:40:1110.38time_gap:1 id_gap:107
13:40:1110.38time_gap:1 id_gap:107
sell seq: _52_52_52
10:03:1610.25time_gap:0 id_gap:124
10:03:1610.25time_gap:0 id_gap:124
sell seq: _56_56_56
10:03:2810.23time_gap:10 id_gap:407
10:03:2810.23time_gap:10 id_gap:407

301188 力诺特玻 R

行业： 轻工制造-家居用品-其他家居用品
概念： 医疗器械概念;融资融券;转融券标的;玻璃
流通市值：35亿
seq: _26_19_111
09:54:0715.05time_gap:81 id_gap:112
09:56:0015.03time_gap:0 id_gap:320
seq: _196_17_87
14:40:3615.1time_gap:16 id_gap:133
14:43:1315.15time_gap:24 id_gap:134
seq: _59_266
13:03:2215.26time_gap:0 id_gap:112
13:07:2415.27time_gap:43 id_gap:56
13:10:2615.28time_gap:11 id_gap:26
seq: _265_59
13:06:2415.3time_gap:0 id_gap:77
13:08:2515.29time_gap:0 id_gap:55
13:09:2515.31time_gap:44 id_gap:36
13:11:2615.32time_gap:0 id_gap:33

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值：167亿
seq: _283_283_283
09:35:184.25time_gap:0 id_gap:404
09:37:494.26time_gap:0 id_gap:215
09:39:004.27time_gap:0 id_gap:467
seq: _283_209
09:49:554.28time_gap:0 id_gap:198
------卖出------

sell seq: _283_283
09:33:544.26time_gap:0 id_gap:188
09:37:054.25time_gap:0 id_gap:263
09:39:164.27time_gap:0 id_gap:269
09:42:194.3time_gap:0 id_gap:160
09:42:194.3time_gap:0 id_gap:143
09:46:414.28time_gap:0 id_gap:169
sell seq: _283_236
09:51:074.26time_gap:0 id_gap:103
sell seq: _283_283_283
09:37:054.25time_gap:0 id_gap:269
09:39:164.27time_gap:0 id_gap:269

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
seq: _59_59_59
13:57:2215.88time_gap:1 id_gap:31
seq: _99_99
09:56:0415.95time_gap:0 id_gap:353
11:21:4716.2time_gap:0
11:21:4716.2time_gap:0
seq: _64_64
11:19:2716.2time_gap:0 id_gap:35
11:19:2716.2time_gap:0 id_gap:36
11:19:2816.2time_gap:0 id_gap:324
seq: _23_23_23_23
09:43:0416.31time_gap:0 id_gap:67
seq: _28_63_109
09:45:4816.33time_gap:1
09:46:5816.33time_gap:6
------卖出------

sell seq: _89_12
09:31:0216.15time_gap:0 id_gap:46
10:03:4216.1time_gap:6
10:45:3416.07time_gap:0 id_gap:10
sell seq: _37_37_37
14:27:2515.73time_gap:26 id_gap:37
14:27:2515.73time_gap:26 id_gap:37

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
seq: _224_72_224_224_130
11:08:032.28time_gap:0 id_gap:12
14:24:262.25time_gap:1 id_gap:33
seq: _378_378_378
09:33:382.28time_gap:0 id_gap:125
------卖出------

sell seq: _399_399_399
09:31:182.32time_gap:0 id_gap:425
09:31:182.32time_gap:0 id_gap:425
sell seq: _499_499_499
10:14:102.24time_gap:1 id_gap:114

000708 中信特钢 R

行业： 钢铁-钢铁-特钢
概念： 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值：688亿
seq: _63_63_63_63
14:17:0713.04time_gap:58 id_gap:40
seq: _52_53_53
13:34:3513.16time_gap:0
13:34:3713.16time_gap:3
seq: _125_125_125_125
13:02:2913.3time_gap:0 id_gap:35
13:02:4013.3time_gap:245 id_gap:18

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
seq: _15_24_24_24_23
09:36:1018.55time_gap:0 id_gap:207
09:36:1118.55time_gap:0 id_gap:312
------卖出------

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
seq: _11_12_20_16_12
09:46:1626.15time_gap:0 id_gap:62
11:17:5726.86time_gap:1 id_gap:169
------卖出------

sell seq: _13_12_35
09:48:1326.2time_gap:0
11:12:0126.74time_gap:0 id_gap:469
sell seq: _22_22_22
14:41:2926.33time_gap:0 id_gap:95
14:41:2926.33time_gap:0 id_gap:95
sell seq: _12_23_26
10:31:0725.92time_gap:0 id_gap:112
13:07:0726.85time_gap:0
sell seq: _21_13_21_21
09:45:0826.1time_gap:0 id_gap:28
09:45:0826.1time_gap:1 id_gap:18
sell seq: _21_21_21_21
09:45:0826.1time_gap:0 id_gap:19

000830 鲁西化工 R

行业： 基础化工-化学原料-煤化工
概念： 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值：239亿
seq: _135_135
09:36:4812.22time_gap:1
09:37:5012.19time_gap:0
09:37:5212.19time_gap:0 id_gap:71
seq: _135_135_135
seq: _136_136_136
14:01:0212.32time_gap:0 id_gap:66
seq: _69_69_69
09:41:2812.31time_gap:0
seq: _115_115_115_115
13:22:0612.33time_gap:0 id_gap:98
seq: _76_70_115
13:22:0712.33time_gap:0 id_gap:77
seq: _138_138_138
13:37:0812.35time_gap:0 id_gap:62
seq: _125_125_125
13:42:0312.37time_gap:0 id_gap:38
------卖出------

sell seq: _44_44_44_44
09:37:3912.21time_gap:3 id_gap:19
09:37:3912.21time_gap:3 id_gap:19
sell seq: _135_135
10:25:1611.9time_gap:0 id_gap:308
11:21:5212.32time_gap:0
13:13:3012.29time_gap:0 id_gap:36
13:13:3012.3time_gap:0 id_gap:470
13:13:3012.3time_gap:0 id_gap:26
13:13:3012.31time_gap:0 id_gap:119
sell seq: _64_64_64
13:22:5412.34time_gap:1

600718 东软集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;振兴东北;服务外包;智能医疗;汽车电子;电子信息;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;高校;能源互联网;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同)
流通市值：123亿
seq: _84_84_84_84_84
14:09:4610.32time_gap:0
14:09:4610.32time_gap:0
seq: _112_112_112_112
10:12:4910.13time_gap:0 id_gap:54
------卖出------

601567 三星医疗 R

行业： 电力设备-电网设备-输变电设备
概念： 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值：492亿
seq: _12_13_12_11
09:52:0334.85time_gap:0 id_gap:399
11:02:2635.43time_gap:0
seq: _18_18_18
09:40:1735.5time_gap:0 id_gap:10
------卖出------

sell seq: _22_22
09:55:0634.73time_gap:0
13:32:4335.66time_gap:0
14:11:5335.62time_gap:0
sell seq: _39_11
09:57:2134.7time_gap:0 id_gap:209
10:02:2934.98time_gap:0 id_gap:19
14:00:2935.5time_gap:0 id_gap:170
sell seq: _32_13
09:50:1634.95time_gap:0 id_gap:356
13:27:2935.74time_gap:0 id_gap:23
14:45:1935.58time_gap:0 id_gap:66
sell seq: _21_21_21
14:27:1835.62time_gap:0 id_gap:55
14:27:1835.62time_gap:0 id_gap:55
sell seq: _11_14_21
13:51:2535.79time_gap:99 id_gap:81
13:53:0735.78time_gap:0
sell seq: _29_19
14:20:0135.55time_gap:0 id_gap:56

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值：291亿
seq: _91_91
09:34:2512.22time_gap:0
09:34:2512.23time_gap:0 id_gap:64
09:42:5812.3time_gap:0 id_gap:25
09:49:5512.17time_gap:0 id_gap:290
seq: _149_156
09:34:0412.17time_gap:0
09:35:5312.17time_gap:0
09:43:0212.32time_gap:0
seq: _38_53_38
09:56:0511.96time_gap:0 id_gap:246
10:01:3011.93time_gap:0 id_gap:84
------卖出------

sell seq: _91_151
09:37:0312.26time_gap:0 id_gap:25
09:43:5212.34time_gap:0
09:43:5512.35time_gap:0 id_gap:15
09:57:2112.0time_gap:0 id_gap:34
sell seq: _151_151
09:37:0312.27time_gap:0 id_gap:27
sell seq: _53_53_53
09:41:3712.29time_gap:0 id_gap:196
09:41:3712.29time_gap:0 id_gap:196
sell seq: _91_91
09:32:0212.38time_gap:0 id_gap:203
09:42:0812.3time_gap:0 id_gap:401
09:43:5212.35time_gap:0 id_gap:24
sell seq: _108_108_108
09:49:1312.18time_gap:0 id_gap:86
09:49:1312.18time_gap:0 id_gap:86
sell seq: _52_39_52_39
09:59:5611.98time_gap:0 id_gap:78
09:59:5611.98time_gap:0 id_gap:100
sell seq: _67_62
14:09:3311.9time_gap:0 id_gap:44
14:10:3611.91time_gap:0 id_gap:77
14:11:0311.9time_gap:0 id_gap:62

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
seq: _32_32_32_32
09:33:3620.55time_gap:4 id_gap:103
seq: _48_48_48
09:34:0520.57time_gap:1 id_gap:16
seq: _161_161_161_161_161
09:52:2320.24time_gap:37
seq: _67_11
10:20:0719.79time_gap:0 id_gap:115
seq: _124_124_124_124
10:09:1419.99time_gap:1
seq: _29_29_29_29
10:16:0419.66time_gap:0 id_gap:17
------卖出------

sell seq: _23_23_23_23
09:50:0520.35time_gap:0
09:50:0520.35time_gap:0
sell seq: _38_38
09:30:0720.87time_gap:4
09:39:4020.4time_gap:1 id_gap:369
10:31:4520.06time_gap:13
sell seq: _20_24_24_24
09:31:4421.1time_gap:1
09:31:4621.11time_gap:0 id_gap:454
sell seq: _24_24_24_24_24
09:31:4621.11time_gap:0 id_gap:10
sell seq: _136_136_136_136
13:19:0820.05time_gap:8 id_gap:10
13:19:0820.05time_gap:8 id_gap:10
sell seq: _98_98_98
13:54:1720.0time_gap:13
13:54:1720.0time_gap:13
sell seq: _118_118_118
14:03:5319.84time_gap:53
14:03:5319.84time_gap:53
sell seq: _284_284_284_284
14:28:0319.7time_gap:0 id_gap:15
14:28:0319.7time_gap:0 id_gap:15

600216 浙江医药 R

行业： 医药生物-化学制药-原料药
概念： 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值：167亿
seq: _31_28_30_29
09:43:1416.14time_gap:0
09:43:3116.15time_gap:0 id_gap:16
seq: _27_27_27_27
13:27:5816.2time_gap:0
seq: _57_21_32
11:19:2516.35time_gap:1 id_gap:147
11:25:5716.24time_gap:0 id_gap:30
------卖出------

sell seq: _49_49_49
10:05:5815.94time_gap:0 id_gap:28
10:05:5815.94time_gap:0 id_gap:28
sell seq: _14_76_13
10:00:0615.76time_gap:7 id_gap:112
14:41:0816.06time_gap:0 id_gap:271
sell seq: _32_32_32_32
11:24:2216.28time_gap:0
11:24:2216.28time_gap:0

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
seq: _13_11_13
09:36:5241.6time_gap:0 id_gap:317
10:02:4941.0time_gap:0 id_gap:10
seq: _21_21_21
09:36:5241.6time_gap:0 id_gap:263
seq: _13_13_13_13
13:44:2341.15time_gap:0
13:59:3640.79time_gap:0
------卖出------

sell seq: _22_22_22
09:37:1341.61time_gap:5 id_gap:46
09:37:1341.61time_gap:5 id_gap:46
sell seq: _13_13_13_13
13:13:3241.0time_gap:0
13:13:3241.0time_gap:0

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
seq: _18_18_18
09:53:4136.05time_gap:0 id_gap:16
seq: _18_13_14
10:43:4535.6time_gap:0
seq: _13_13_13_13
13:37:2035.41time_gap:0
seq: _21_14_22
10:12:5735.25time_gap:1 id_gap:441
14:52:0734.2time_gap:0 id_gap:277
seq: _12_20_32
14:49:0034.47time_gap:0 id_gap:185
14:51:4834.2time_gap:0 id_gap:119
------卖出------

sell seq: _13_13_13_13
11:18:1736.46time_gap:0
11:18:1736.46time_gap:0
14:11:2435.27time_gap:0
sell seq: _22_22_22_22_22
09:44:3837.09time_gap:0
09:44:3837.09time_gap:0

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
seq: _31_173_15_73
10:02:3756.0time_gap:0 id_gap:309
10:06:2356.2time_gap:0 id_gap:176
------卖出------

601990 南京证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;期货概念;地方国企改革;创投
流通市值：357亿
seq: _61_61_61_26
09:50:529.38time_gap:0 id_gap:192
09:50:529.38time_gap:0 id_gap:159
seq: _53_53_53_53
10:58:599.32time_gap:0
seq: _61_61_61_61_61
10:00:459.25time_gap:1 id_gap:106
seq: _61_61_61_61
seq: _61_61_61
09:38:589.44time_gap:1 id_gap:321
------卖出------

sell seq: _63_63_63
09:32:089.66time_gap:0 id_gap:475
09:32:089.66time_gap:0 id_gap:475
sell seq: _127_127_127_127
13:24:179.28time_gap:1 id_gap:144
13:24:179.28time_gap:1 id_gap:144
sell seq: _142_20_56
09:40:199.44time_gap:1 id_gap:357
09:44:329.53time_gap:0
sell seq: _61_61_61_61
10:13:409.16time_gap:0 id_gap:495
10:13:409.16time_gap:0 id_gap:495

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值：257亿
seq: _17_17_17
09:49:0540.95time_gap:6
13:37:4040.44time_gap:0
seq: _12_14_12
09:56:5640.73time_gap:0 id_gap:259
10:38:5440.2time_gap:0 id_gap:107
seq: _27_27_27
10:06:5840.69time_gap:0
seq: _24_24_24_24_24
10:45:3540.11time_gap:1 id_gap:218
------卖出------

sell seq: _14_14_14_14
13:49:1340.66time_gap:0
13:49:1340.66time_gap:0
sell seq: _17_17_17
13:32:1840.49time_gap:0
13:32:1840.49time_gap:0
sell seq: _13_13_13_13
11:07:5141.13time_gap:0
11:07:5141.13time_gap:0
sell seq: _18_18_18
13:09:1841.03time_gap:0
13:09:1841.03time_gap:0
sell seq: _19_19_19_19
11:09:1041.36time_gap:0
11:09:1041.36time_gap:0

000685 中山公用 R

行业： 环保-环境治理-水务及水治理
概念： 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;广东国企改革;高股息精选;证金持股;固废处理;污水处理
流通市值：133亿
seq: _20_56_56_56_24
11:07:578.95time_gap:0 id_gap:25
13:44:038.9time_gap:0
seq: _66_66_66
11:06:498.95time_gap:0 id_gap:74
------卖出------

sell seq: _83_83_83
09:35:389.06time_gap:7 id_gap:41
09:35:389.06time_gap:7 id_gap:41
sell seq: _76_76_76
10:05:398.9time_gap:10 id_gap:13
10:05:398.9time_gap:10 id_gap:13

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值：81亿
seq: _81_81_81
14:31:086.25time_gap:0
seq: _76_66_72_54_24
10:17:156.19time_gap:0
10:18:256.22time_gap:0
------卖出------

sell seq: _106_106_106_106_106
09:32:306.38time_gap:0 id_gap:330
09:32:306.38time_gap:0 id_gap:330
sell seq: _106_106_106_106
09:32:306.38time_gap:0 id_gap:330
sell seq: _76_54_66_24_72
09:36:516.36time_gap:0 id_gap:23
09:38:516.32time_gap:0 id_gap:25
09:50:456.35time_gap:0
09:58:086.29time_gap:1
sell seq: _81_36_81_81
11:22:526.44time_gap:0
14:28:166.22time_gap:3
sell seq: _81_81_81
11:22:526.44time_gap:0
sell seq: _106_106_106
09:32:026.46time_gap:0 id_gap:386
09:32:026.46time_gap:0 id_gap:386
09:32:026.46time_gap:0 id_gap:400
09:32:026.46time_gap:0 id_gap:400
sell seq: _135_135_135
09:51:326.32time_gap:1
09:51:326.32time_gap:1

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值：302亿
seq: _12_12_12
09:31:2048.99time_gap:0 id_gap:70
seq: _22_22
09:32:2548.79time_gap:0
09:39:0148.6time_gap:0 id_gap:403
09:52:1547.8time_gap:0 id_gap:220
09:52:1547.8time_gap:0 id_gap:298
seq: _22_22_22
seq: _13_13_13
10:21:2447.16time_gap:0 id_gap:133
------卖出------

sell seq: _13_12_14
09:34:2548.75time_gap:0 id_gap:456
10:27:0847.0time_gap:3 id_gap:20
sell seq: _12_14_15
10:30:4047.19time_gap:0 id_gap:44
sell seq: _46_46_46
09:31:5948.8time_gap:0 id_gap:376
09:31:5948.8time_gap:0 id_gap:376
sell seq: _12_13_18
09:31:4649.01time_gap:3 id_gap:11

601618 中国中冶 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;高端装备;融资融券;沪股通;转融券标的;基建工程;一带一路;富时罗素概念;富时罗素概念股;装配式建筑;PPP概念;多晶硅;光伏概念;小金属概念;金属铜;金属镍;锂电原料;中字头股票;国企改革;同花顺中特估100;高股息精选;金属钴;央企国企改革;证金持股
流通市值：637亿
seq: _46_46_382
09:40:183.24time_gap:0 id_gap:10
09:40:263.24time_gap:0 id_gap:43
seq: _382_397
09:40:313.24time_gap:0 id_gap:173
seq: _269_269_269_269
14:20:103.47time_gap:0 id_gap:176
14:20:103.47time_gap:1 id_gap:202
------卖出------

sell seq: _346_153
10:58:313.42time_gap:0
10:58:323.42time_gap:0
10:58:403.42time_gap:0
sell seq: _99_38_100_200
11:14:233.47time_gap:1 id_gap:476
13:00:143.52time_gap:0 id_gap:281

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：154亿
seq: _86_86
10:17:0612.49time_gap:0
10:17:0612.48time_gap:0 id_gap:15
10:17:0612.48time_gap:0
10:17:0612.48time_gap:0
10:38:1012.75time_gap:0 id_gap:85
seq: _43_43_43
10:14:0812.59time_gap:0 id_gap:216
10:17:0412.47time_gap:0 id_gap:308
seq: _43_43_43_43
------卖出------

sell seq: _26_26_26_26_26
09:30:2013.0time_gap:1
09:30:2013.0time_gap:1
sell seq: _86_86
09:32:4512.99time_gap:3
09:33:1212.95time_gap:3
09:33:2012.97time_gap:9

002051 中工国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值：103亿
seq: _46_46_46_46
09:33:318.16time_gap:0 id_gap:337
seq: _63_63_63_46
11:13:078.81time_gap:0 id_gap:107
11:14:308.84time_gap:0
seq: _5255_5255_5255_5255
11:14:448.84time_gap:0 id_gap:162
seq: _63_63_63
14:08:208.69time_gap:0
------卖出------

sell seq: _63_63_63
10:57:568.48time_gap:0
10:57:568.48time_gap:0
11:12:078.74time_gap:0
11:13:278.75time_gap:0
14:03:038.75time_gap:0

000758 中色股份 R

行业： 有色金属-工业金属-铅锌
概念： 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值：103亿
seq: _104_104_38_104_104
11:27:245.12time_gap:0
13:15:105.15time_gap:0 id_gap:61
------卖出------

sell seq: _38_104_104_104_104
11:12:545.08time_gap:0 id_gap:78
13:09:125.15time_gap:0 id_gap:45
13:09:285.15time_gap:0

000401 冀东水泥 R

行业： 建筑材料-建筑材料-水泥
概念： 京津冀一体化;南水北调;固废处理;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;雄安新区;水泥概念;债转股(AMC概念);危废处理;振兴东北;地方国企改革;国企改革;北京国企改革
流通市值：148亿
seq: _98_98_98
10:34:095.2time_gap:30 id_gap:102
10:38:065.22time_gap:0 id_gap:108
10:58:075.25time_gap:0 id_gap:211
seq: _98_98_98_98_98
seq: _98_98_98_98
------卖出------

sell seq: _98_98_98
10:11:185.14time_gap:0
10:11:185.14time_gap:0

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿
seq: _42_22_33
13:23:1917.77time_gap:0 id_gap:62
13:23:2817.76time_gap:19 id_gap:196
13:24:2017.76time_gap:93 id_gap:365

600516 方大炭素 R

行业： 钢铁-钢铁-冶钢原料
概念： 兰新白试验区;石灰石;融资融券;沪股通;石墨电极;核电;石墨烯;富时罗素概念;富时罗素概念股;铁矿石;参股银行;锂电池概念;碳纤维;西部大开发
流通市值：201亿
seq: _213_213_213_213_213
10:18:405.19time_gap:1 id_gap:229
10:52:325.25time_gap:0 id_gap:179
seq: _213_213_213_213
------卖出------

sell seq: _113_113_113
09:37:375.28time_gap:1 id_gap:234
09:37:375.28time_gap:1 id_gap:234
sell seq: _213_213_213
09:38:455.28time_gap:0 id_gap:281
09:38:455.28time_gap:0 id_gap:281
09:48:105.28time_gap:0 id_gap:289

600329 达仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;基因芯片;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化
流通市值：202亿
seq: _30_34_30_17
09:33:4835.65time_gap:0
09:34:0935.65time_gap:0
seq: _19_19_19
09:34:1235.74time_gap:0 id_gap:10
seq: _31_12
09:44:1636.32time_gap:0 id_gap:338
09:57:0435.56time_gap:1 id_gap:452
10:59:2236.5time_gap:0
seq: _12_12_12_12_12
------卖出------

sell seq: _12_12_12_12
10:03:2135.97time_gap:0
10:03:2135.97time_gap:0

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
seq: _57_57_57
10:58:008.9time_gap:0
11:11:259.0time_gap:0
14:43:398.82time_gap:0 id_gap:43
seq: _57_57_57_57
------卖出------

688244 永信至诚 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的
流通市值：31亿
seq: _19_19_19
10:19:4232.74time_gap:0
10:19:5132.74time_gap:0 id_gap:58
10:19:5132.74time_gap:0 id_gap:87

000551 创元科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值：42亿
seq: _42_42_42_42_42
09:30:3213.09time_gap:0
seq: _24_24_24_24_24
09:30:3213.09time_gap:0 id_gap:28
seq: _1245_1245_1245_1245_1245
09:36:5313.09time_gap:1 id_gap:43
seq: _101_101_101_101
09:30:3113.09time_gap:1
seq: _1245_1245_1245_1245
seq: _93_93_93
09:30:3813.09time_gap:1
seq: _37_37_37_37
10:41:2512.67time_gap:0 id_gap:26
------卖出------

sell seq: _87_87
10:42:1912.56time_gap:0 id_gap:20
13:29:5113.09time_gap:0 id_gap:390
13:29:5113.09time_gap:0
sell seq: _63_63_63_63_63
10:52:0512.6time_gap:3
10:52:0512.6time_gap:3
sell seq: _116_116_116
10:41:5112.57time_gap:0 id_gap:466
10:41:5112.57time_gap:0 id_gap:466
sell seq: _153_153_153
10:42:0012.51time_gap:0 id_gap:448
10:42:0012.51time_gap:0 id_gap:448
sell seq: _51_51_51
09:30:1912.78time_gap:0 id_gap:22
09:30:1912.78time_gap:0 id_gap:22
10:37:4012.85time_gap:1
sell seq: _102_102_102
10:30:3113.03time_gap:3
10:36:2812.87time_gap:5 id_gap:92
10:36:2812.87time_gap:5 id_gap:92
sell seq: _37_37_37_37_37
10:37:3012.83time_gap:0 id_gap:97
10:37:3012.83time_gap:0 id_gap:97
sell seq: _37_37_37_37
10:37:3012.83time_gap:0 id_gap:97
14:35:4012.95time_gap:6 id_gap:21
sell seq: _115_115_115
09:32:4512.88time_gap:0
09:32:4512.88time_gap:0
sell seq: _34_34_34_34_34
14:36:3212.91time_gap:6 id_gap:22
14:36:3212.91time_gap:6 id_gap:22
sell seq: _125_125_125
14:37:0212.91time_gap:0
sell seq: _153_16
................................................................... (total: 37)

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
seq: _116_116_116
10:38:0714.83time_gap:0 id_gap:171
13:38:0714.8time_gap:0 id_gap:65
seq: _22_22_22_22_22
10:12:5314.67time_gap:0 id_gap:277
seq: _86_86_86
14:21:1614.58time_gap:0 id_gap:211
seq: _101_101_101
14:24:1414.57time_gap:0
------卖出------

sell seq: _26_26_26_26_26
09:31:1315.22time_gap:1 id_gap:278
09:31:1315.22time_gap:1 id_gap:278

002941 新疆交建 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值：72亿
seq: _61_61_61
09:35:5110.68time_gap:0 id_gap:298
seq: _47_47_30_47
11:00:5811.17time_gap:0 id_gap:19
11:12:0211.55time_gap:0
seq: _3904_3904_3904_3904
11:16:4511.74time_gap:0 id_gap:174
seq: _4124_4124_4124
11:16:4511.74time_gap:27 id_gap:85
------卖出------

sell seq: _47_47_47
11:04:2511.52time_gap:0 id_gap:14
11:04:2511.52time_gap:0 id_gap:14

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值：142亿
seq: _14_16
09:36:2769.0time_gap:0
09:40:2869.99time_gap:0 id_gap:57
13:57:0370.8time_gap:0
seq: _12_16
09:39:1170.2time_gap:0
09:43:0571.0time_gap:0
13:05:1170.6time_gap:0 id_gap:234
seq: _13_11
11:28:1570.25time_gap:0
11:29:2470.5time_gap:0 id_gap:12
13:05:1170.6time_gap:0 id_gap:64
seq: _13_12
09:41:1970.22time_gap:0 id_gap:302
10:08:4368.0time_gap:3 id_gap:253
10:43:3368.34time_gap:0
------卖出------

sell seq: _11_12_11
10:34:3368.48time_gap:4 id_gap:173
10:34:4068.48time_gap:16 id_gap:253
10:40:4368.37time_gap:1 id_gap:90
sell seq: _13_12
09:31:1370.2time_gap:0 id_gap:175
10:08:2768.0time_gap:16 id_gap:149
11:02:0369.5time_gap:0
sell seq: _11_11
09:31:0869.99time_gap:0 id_gap:20
10:39:1368.8time_gap:0 id_gap:26
15:00:0069.49time_gap:0
sell seq: _11_11_11
10:34:3368.48time_gap:4 id_gap:197
sell seq: _39_39_39_39_39
10:55:1369.33time_gap:0
10:55:1369.33time_gap:0
sell seq: _39_39_39_39
10:55:1369.33time_gap:0
sell seq: _16_11
09:59:0968.53time_gap:0
10:11:4667.85time_gap:0
14:09:5170.88time_gap:0

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
seq: _499_499
09:34:337.62time_gap:0 id_gap:400
09:42:098.46time_gap:0 id_gap:339
09:43:488.61time_gap:0 id_gap:122
09:43:598.6time_gap:0 id_gap:82
seq: _2618_2618_2618_2618_2618
09:42:478.77time_gap:0 id_gap:78
seq: _2618_2618_2618_2618
seq: _2738_2738_2738_2738
09:44:238.77time_gap:0 id_gap:74
seq: _1653_1653_1653
09:42:478.77time_gap:0 id_gap:31
seq: _499_499_499
------卖出------

sell seq: _162_162_162
09:41:298.38time_gap:0 id_gap:126
09:41:298.38time_gap:0 id_gap:126

688213 思特威 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;传感器;芯片概念;汽车电子;华为概念;小米概念;国家大基金持股;安防;比亚迪概念;专精特新;机器视觉;无人驾驶;消费电子概念
流通市值：231亿
seq: _14_14_14
09:35:2869.53time_gap:0 id_gap:373
seq: _11_11
09:53:5670.5time_gap:12 id_gap:18
10:44:1669.3time_gap:0 id_gap:437
11:14:5372.69time_gap:0 id_gap:457
11:16:4472.45time_gap:0
13:17:1470.38time_gap:0 id_gap:161
seq: _11_34
09:57:1270.22time_gap:0 id_gap:80
------卖出------

sell seq: _12_12
09:32:0971.38time_gap:0 id_gap:108
13:50:0370.0time_gap:0 id_gap:129
13:50:0370.0time_gap:0
sell seq: _12_14
09:31:0071.1time_gap:0
09:36:5371.52time_gap:0 id_gap:139
11:12:5372.79time_gap:0 id_gap:340
sell seq: _12_16
09:38:3971.48time_gap:0
09:53:4671.0time_gap:0 id_gap:15
13:01:4671.4time_gap:1 id_gap:177
sell seq: _12_12_12
13:50:0370.0time_gap:0 id_gap:145
sell seq: _11_11
09:40:5071.3time_gap:0 id_gap:234
09:53:4070.14time_gap:0 id_gap:237
09:57:3570.27time_gap:0 id_gap:360
11:24:4172.3time_gap:0 id_gap:17
13:13:1571.0time_gap:0 id_gap:180
15:00:0168.4time_gap:0 id_gap:47
sell seq: _16_16
10:00:5970.87time_gap:0 id_gap:348
sell seq: _11_11_11
09:40:5071.3time_gap:0 id_gap:236
sell seq: _22_16
10:13:5767.5time_gap:0 id_gap:32
sell seq: _13_17
13:41:4569.52time_gap:0 id_gap:75

603207 小方制药 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值：42亿
seq: _14_14_34_24_18
09:33:2829.35time_gap:0 id_gap:77
10:33:1828.36time_gap:0 id_gap:21
seq: _18_36
10:33:1828.36time_gap:0

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
seq: _51_51_51
09:47:2720.29time_gap:0
10:37:4620.3time_gap:0
seq: _57_57_57
10:21:0620.1time_gap:0
seq: _59_59
10:12:4019.94time_gap:1
10:44:3320.23time_gap:4
11:03:0120.39time_gap:6
seq: _58_58_58
seq: _53_53_53
11:15:4620.65time_gap:0
seq: _52_52_52_52
10:48:2220.31time_gap:0
seq: _59_59_59
seq: _51_51_51_51
------卖出------

sell seq: _78_11_117
14:35:2519.88time_gap:8
14:51:3019.65time_gap:0 id_gap:12

688599 天合光能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值：489亿
seq: _39_39
09:25:0122.86time_gap:0 id_gap:449
09:32:1623.08time_gap:0 id_gap:258
09:32:2823.17time_gap:0 id_gap:388
09:34:4322.69time_gap:0 id_gap:431
seq: _34_34
10:17:0722.58time_gap:1 id_gap:31
13:45:5422.76time_gap:0
13:45:5422.77time_gap:0 id_gap:46
seq: _48_48
13:50:1122.76time_gap:0 id_gap:94
13:50:1122.77time_gap:0
13:52:5422.78time_gap:0 id_gap:67
seq: _21_21_21_21_21
13:49:3022.77time_gap:0 id_gap:94
seq: _21_21_21_21
seq: _48_48_48
------卖出------

sell seq: _39_39
10:13:4822.8time_gap:0 id_gap:27
10:16:3022.61time_gap:0 id_gap:352
10:16:3122.61time_gap:0 id_gap:127
10:21:0022.93time_gap:0 id_gap:206
10:23:1822.97time_gap:0 id_gap:14
10:26:4522.9time_gap:1 id_gap:266
sell seq: _28_65_79
09:36:5523.18time_gap:0 id_gap:62
09:38:3823.0time_gap:0 id_gap:112
sell seq: _38_38_38_38_38
09:36:2623.1time_gap:0
09:36:2623.1time_gap:0
sell seq: _16_16_16_16
09:41:0923.78time_gap:0 id_gap:72
09:41:0923.78time_gap:0 id_gap:72
sell seq: _16_44_14_12_12
09:44:4923.88time_gap:0
09:44:4923.88time_gap:0
sell seq: _14_44_18
09:44:4923.88time_gap:0

688372 伟测科技 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;沪股通
流通市值：62亿
seq: _16_26_40_11
10:11:4158.7time_gap:0 id_gap:424
10:14:4158.4time_gap:0 id_gap:371
seq: _26_26_26
09:48:1060.55time_gap:0 id_gap:39
seq: _16_11
09:48:2660.7time_gap:1 id_gap:169
10:16:3657.8time_gap:4 id_gap:238
10:26:4257.5time_gap:0 id_gap:213

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：83亿
seq: _28_28_28_11
09:34:2526.4time_gap:0 id_gap:21
09:34:2526.4time_gap:0 id_gap:15
seq: _28_28_28
seq: _21_21_21
09:57:0627.93time_gap:0 id_gap:273
------卖出------

sell seq: _22_19_41
09:31:5027.34time_gap:0 id_gap:232
09:31:5027.34time_gap:0 id_gap:244

600458 时代新材 R

行业： 电力设备-风电设备-风电零部件
概念： 高铁;空中巴士;融资融券;转融券标的;OLED材料;OLED;华为概念;磁悬浮;风电;新能源汽车;地震;轨道交通;噪声防治;国企改革;沪股通;有机硅概念;5G;超级电容;小米概念;低空经济;央企国企改革;特斯拉概念
流通市值：89亿
seq: _66_70_64_69
11:04:5310.35time_gap:0
11:21:0410.57time_gap:1 id_gap:92
seq: _66_68_65
11:09:2810.4time_gap:0
11:20:5210.57time_gap:1 id_gap:83
------卖出------

601059 信达证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 国企改革;参股基金;北京自贸区;期货概念;京津冀一体化;转融券标的;融资融券;沪股通
流通市值：553亿
seq: _16_79
09:45:3716.15time_gap:0 id_gap:397
09:47:4315.98time_gap:0 id_gap:45
14:30:3815.86time_gap:0
seq: _112_112
09:34:4515.74time_gap:0 id_gap:356
09:37:5115.9time_gap:0 id_gap:197
09:50:5115.91time_gap:0 id_gap:178
seq: _59_59
09:34:4615.74time_gap:0 id_gap:326
09:37:5215.88time_gap:0 id_gap:295
10:17:0615.47time_gap:0 id_gap:192
seq: _16_67_19
10:02:4615.89time_gap:4 id_gap:12
14:54:4315.74time_gap:5 id_gap:129
------卖出------

600129 太极集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值：156亿
seq: _14_11_22_13
10:55:1026.01time_gap:0 id_gap:59
10:59:5426.14time_gap:0 id_gap:77
seq: _27_11_38
09:39:0026.25time_gap:0
14:06:0126.05time_gap:0 id_gap:13
------卖出------

sell seq: _18_18_18_18_18
09:35:1025.89time_gap:0 id_gap:467
09:35:1025.89time_gap:0 id_gap:467
09:35:1025.89time_gap:0 id_gap:445
09:35:1025.89time_gap:0 id_gap:445
sell seq: _18_18_18_18
09:35:1025.89time_gap:0 id_gap:96
09:35:1025.89time_gap:0 id_gap:96
sell seq: _145_145_145
11:13:4726.25time_gap:0 id_gap:347
11:13:4726.25time_gap:0 id_gap:347

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
seq: _277_277_277
09:35:062.15time_gap:1 id_gap:265
seq: _499_499_499_499_499
09:54:092.13time_gap:0 id_gap:135
seq: _499_499_499_499
seq: _499_499
10:23:172.11time_gap:0 id_gap:153
10:23:192.11time_gap:10 id_gap:65
10:35:112.13time_gap:0 id_gap:28
14:21:082.12time_gap:0 id_gap:25
seq: _253_246_499
09:55:042.12time_gap:0 id_gap:42
10:15:112.09time_gap:0
------卖出------

sell seq: _499_499_499_499
09:51:102.16time_gap:0 id_gap:155
13:07:082.18time_gap:0 id_gap:52
13:07:082.18time_gap:0 id_gap:52
sell seq: _499_499_499
09:46:332.18time_gap:1 id_gap:211
09:46:332.18time_gap:1 id_gap:211
09:46:422.18time_gap:0 id_gap:354
11:23:082.18time_gap:0 id_gap:44

600196 复星医药 R

行业： 医药生物-化学制药-化学制剂
概念： 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;大消费;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;辉瑞概念;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;养老金持股
流通市值：664亿
seq: _38_38_38
13:42:3026.97time_gap:0 id_gap:92
seq: _23_23_23
13:42:3026.97time_gap:0
seq: _145_38
13:04:4227.17time_gap:0
seq: _14_14_14_14
11:25:1327.01time_gap:0
seq: _47_47_47_47
09:43:5827.36time_gap:0 id_gap:476
------卖出------

sell seq: _12_12_15_13_11
09:55:4726.8time_gap:0 id_gap:251
10:25:0926.44time_gap:0 id_gap:26
sell seq: _16_27_26
09:46:4027.21time_gap:0 id_gap:56
11:15:3127.11time_gap:0 id_gap:298
sell seq: _24_33
14:19:0826.7time_gap:0 id_gap:260
sell seq: _14_23_19
13:53:3826.88time_gap:0
13:59:5326.82time_gap:0

000863 三湘印象 R

行业： 房地产-房地产-住宅开发
概念： 租售同权;创投;富时罗素概念股;富时罗素概念;元宇宙;物业管理;节能环保;虚拟现实;光伏建筑一体化;智能家居;一带一路;融资融券;转融券标的;数字经济;长三角一体化;人工智能;深股通;Web3.0;旅游概念;文化传媒概念
流通市值：47亿
seq: _79_34_74_235_37
10:35:113.61time_gap:0 id_gap:41
10:35:203.61time_gap:0 id_gap:30

601212 白银有色 R

行业： 有色金属-工业金属-铜
概念： 铜冶炼;钼;融资融券;转融券标的;中非合作;黄金概念;金属铅;金属铜;金属锌;白银;沪股通;超导概念;可控核聚变;金属镍;锂电池概念;小金属概念;西部大开发
流通市值：238亿
seq: _71_64_71_71_215
09:34:053.05time_gap:0 id_gap:336
09:34:053.05time_gap:0 id_gap:287
------卖出------

002839 张家港行 R

行业： 银行-银行-农商行
概念： 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：98亿
seq: _118_47_118_118_118
10:50:084.34time_gap:0 id_gap:74
13:42:174.46time_gap:0 id_gap:14
------卖出------

sell seq: _118_118_118
11:12:494.43time_gap:0 id_gap:132
11:12:494.43time_gap:0 id_gap:132
sell seq: _155_155_155
13:19:054.45time_gap:0 id_gap:293
13:19:054.45time_gap:0 id_gap:293

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：434亿
seq: _12_47
09:32:4035.0time_gap:0
09:32:4035.0time_gap:0
11:01:5234.0time_gap:23
seq: _143_57
09:37:2535.1time_gap:6 id_gap:80
09:38:0035.05time_gap:0 id_gap:90
09:39:1935.15time_gap:0 id_gap:107
seq: _59_59_59
09:36:3935.03time_gap:0 id_gap:241
seq: _39_39_39_39
11:17:2934.31time_gap:0
------卖出------

sell seq: _17_17_17
09:30:3634.96time_gap:0 id_gap:45
09:30:3634.96time_gap:0 id_gap:45

300857 协创数据 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值：169亿
seq: _11_14
09:30:4176.53time_gap:0
09:34:4673.9time_gap:3 id_gap:24
10:15:0372.32time_gap:0 id_gap:17
10:28:3474.02time_gap:0
seq: _17_17_17
09:34:0173.2time_gap:1 id_gap:12
09:34:0273.2time_gap:0 id_gap:89
------卖出------

sell seq: _14_14
09:37:1974.07time_gap:0 id_gap:476
09:39:2573.67time_gap:0
13:11:4576.2time_gap:0
sell seq: _14_11
09:43:0874.98time_gap:0
09:57:1874.32time_gap:0 id_gap:115
10:55:4475.5time_gap:301
sell seq: _14_14_14
09:37:1974.07time_gap:0 id_gap:476
sell seq: _12_12
09:38:0873.97time_gap:0 id_gap:87
09:42:1275.08time_gap:0 id_gap:10
10:40:1775.18time_gap:0 id_gap:329
sell seq: _12_14
10:16:2671.95time_gap:0 id_gap:265

600208 衢州发展 R

行业： 房地产-房地产-住宅开发
概念： 嘉兴土改;参股外资金融;融资融券;转融券标的;互联网金融;区块链应用;期货概念;区块链;长三角一体化;富时罗素概念;富时罗素概念股;独角兽概念;NFT概念;元宇宙;煤炭概念;共同富裕示范区;参股保险;参股券商;数据确权;参股银行;乡村振兴;黄金概念;知识产权保护;沪股通;Web3.0;创投;地方国企改革;国企改革
流通市值：225亿
seq: _499_499
09:34:442.84time_gap:0 id_gap:149
09:48:212.77time_gap:0
09:52:192.76time_gap:0 id_gap:167
09:52:192.76time_gap:0 id_gap:204
10:15:192.68time_gap:0
seq: _78_499_169
09:52:052.75time_gap:0
10:16:412.67time_gap:0 id_gap:101
------卖出------

000928 中钢国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：93亿
seq: _82_23_82_82_80
11:28:236.59time_gap:0
14:29:496.56time_gap:0 id_gap:54
------卖出------

sell seq: _22_37_21_43_180
14:47:006.49time_gap:0
14:51:446.45time_gap:0
sell seq: _41_315_24
14:40:196.55time_gap:0 id_gap:82
14:52:136.45time_gap:0 id_gap:69
sell seq: _24_315
14:29:576.55time_gap:0 id_gap:182
14:48:526.47time_gap:0 id_gap:262
14:55:156.51time_gap:0 id_gap:291
sell seq: _180_37_35_44
14:25:306.6time_gap:0 id_gap:57
14:48:126.48time_gap:0 id_gap:15
sell seq: _20_18_35_121_49
14:48:016.49time_gap:0 id_gap:30
14:53:446.5time_gap:0 id_gap:48
sell seq: _47_128_44_47
14:25:446.6time_gap:3
14:39:266.55time_gap:44
14:55:066.51time_gap:5
sell seq: _37_390_41_35
14:22:496.61time_gap:0 id_gap:20
14:29:556.55time_gap:0 id_gap:10
sell seq: _128_47_47_45
14:24:466.61time_gap:0
14:29:576.55time_gap:0
sell seq: _161_76_83
11:22:086.56time_gap:0 id_gap:53
11:25:086.57time_gap:7 id_gap:48
sell seq: _76_170_155
11:22:086.56time_gap:0 id_gap:147
11:25:196.57time_gap:0 id_gap:70
sell seq: _23_17_79_37_72
14:32:236.59time_gap:0 id_gap:158
14:32:376.59time_gap:0 id_gap:48
sell seq: _23_19_37_79_72
................................................................... (total: 27)

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
seq: _137_137_137
09:32:229.87time_gap:0 id_gap:40
seq: _49_49_49_49
10:52:579.59time_gap:0
10:53:009.58time_gap:0
seq: _57_57_57
09:33:549.55time_gap:0
------卖出------

sell seq: _11_63_190
09:50:549.68time_gap:0 id_gap:255
10:00:219.5time_gap:0 id_gap:438
sell seq: _49_49_49_49
11:05:299.66time_gap:0
11:05:299.66time_gap:0

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
seq: _13_28_28
09:35:0328.31time_gap:1 id_gap:413
09:45:5828.93time_gap:1 id_gap:22
seq: _102_102_102_102
09:46:2129.11time_gap:9
seq: _52_52_52_52_52
10:17:1127.95time_gap:0
seq: _57_57_57_57
10:17:1127.95time_gap:0
------卖出------

sell seq: _28_28_28
10:00:1928.72time_gap:0 id_gap:41
sell seq: _68_68
09:31:2428.8time_gap:0
09:31:2428.78time_gap:0
09:32:1028.79time_gap:1 id_gap:433
09:32:3028.76time_gap:0 id_gap:17
10:49:1628.76time_gap:0 id_gap:39
sell seq: _34_34_34_34_34
09:45:2129.04time_gap:0 id_gap:319
09:45:2129.04time_gap:0 id_gap:319
sell seq: _17_24_30
09:34:2028.46time_gap:1 id_gap:23
09:47:0529.03time_gap:1 id_gap:467
sell seq: _93_93_93
14:40:4728.26time_gap:0 id_gap:10
14:40:4728.26time_gap:0 id_gap:10

600816 建元信托 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;信托概念;富时罗素概念股;沪股通;融资融券;转融券标的;摘帽
流通市值：322亿
seq: _1500_225_33
10:58:203.23time_gap:0 id_gap:205
10:58:263.23time_gap:0 id_gap:286
seq: _224_224_224_224_224
10:18:583.19time_gap:0 id_gap:284
seq: _224_224_224_224
10:18:583.19time_gap:1 id_gap:182
seq: _37_212_148_102
10:22:093.19time_gap:0
------卖出------

sell seq: _224_224_224_224
10:25:353.18time_gap:1 id_gap:115
10:25:353.18time_gap:1 id_gap:115

301211 亨迪药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值：50亿
seq: _28_28_28_28
13:57:4317.33time_gap:0
seq: _59_59_59_59
11:05:0417.32time_gap:0
seq: _62_62_62_62_62
10:06:5817.55time_gap:60
seq: _74_74_74_74
10:01:4617.6time_gap:36
seq: _53_53_53
09:52:2317.68time_gap:29
seq: _73_73_73_73
09:47:4917.78time_gap:27
------卖出------

sell seq: _33_33_33
10:46:1417.27time_gap:1
10:46:1417.27time_gap:1
sell seq: _34_34_34_34
10:57:1017.4time_gap:75
10:57:1017.4time_gap:75
sell seq: _63_63_63_63
10:20:5017.24time_gap:120
10:20:5017.24time_gap:120
sell seq: _32_32_32_32
10:31:1017.26time_gap:7
10:31:1017.26time_gap:7
sell seq: _29_29_29
11:12:4517.52time_gap:11
11:12:4517.52time_gap:11

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
seq: _47_47_47
09:56:1026.77time_gap:0 id_gap:269
seq: _17_17_17_17
10:12:4226.51time_gap:1 id_gap:399
seq: _16_16_16_16
11:20:2028.11time_gap:1 id_gap:65
seq: _44_44_44
11:26:4228.02time_gap:0 id_gap:58
------卖出------

sell seq: _31_31_31
10:00:0926.7time_gap:1 id_gap:187
10:00:0926.7time_gap:1 id_gap:187
sell seq: _19_19_19
10:57:3427.26time_gap:3
10:57:3427.26time_gap:3
sell seq: _27_27_27
10:55:1827.25time_gap:1 id_gap:180
10:55:1827.25time_gap:1 id_gap:180
sell seq: _22_22_14
09:47:1527.28time_gap:3 id_gap:154
11:11:3928.4time_gap:3 id_gap:43
sell seq: _14_14_14_14
09:31:5027.43time_gap:1 id_gap:24
09:31:5027.43time_gap:1 id_gap:24
sell seq: _21_114_21
09:31:3027.43time_gap:1
09:31:4027.43time_gap:5
sell seq: _22_22_22
13:23:0327.88time_gap:3 id_gap:375
13:23:0327.88time_gap:3 id_gap:375
sell seq: _23_17_20
11:22:5428.0time_gap:0 id_gap:500
13:10:5727.98time_gap:0 id_gap:26
sell seq: _17_17_17_17_17
13:12:3628.0time_gap:0 id_gap:78
13:12:3628.0time_gap:0 id_gap:78

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值：534亿
seq: _24_23
10:59:5442.99time_gap:230
14:02:4043.13time_gap:15
14:46:1242.8time_gap:0
seq: _19_21
09:56:3243.3time_gap:7 id_gap:16
10:17:1242.38time_gap:0
10:18:3542.39time_gap:1
seq: _24_24_24_24
seq: _32_32_32_32
09:55:3843.15time_gap:3
seq: _34_34_34_34
------卖出------

sell seq: _24_24_24_24
13:13:0343.5time_gap:0
13:13:0343.5time_gap:0
sell seq: _13_13_13
09:37:0543.5time_gap:8 id_gap:472
09:37:0543.5time_gap:8 id_gap:472
sell seq: _14_14_14_14
09:30:2843.47time_gap:1 id_gap:10
09:30:2843.47time_gap:1 id_gap:10
sell seq: _24_26
10:17:4542.2time_gap:0 id_gap:229
10:17:5842.33time_gap:0 id_gap:236
10:18:1442.3time_gap:0 id_gap:158
10:18:1642.37time_gap:3 id_gap:176
10:40:0643.0time_gap:0 id_gap:14

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
seq: _316_49
10:43:0610.97time_gap:0 id_gap:189
seq: _66_66_66
10:57:1211.05time_gap:3 id_gap:103
seq: _107_26_180_137
11:20:4811.24time_gap:0 id_gap:173
11:20:5011.26time_gap:0 id_gap:95
------卖出------

sell seq: _111_111_111
10:33:5110.61time_gap:0 id_gap:149
10:33:5110.61time_gap:0 id_gap:149
sell seq: _63_63_63
11:02:1110.98time_gap:3
11:02:1110.98time_gap:3
sell seq: _444_444_444
10:44:1911.02time_gap:0
10:44:1911.02time_gap:0
sell seq: _38_46_177
10:43:3211.05time_gap:0 id_gap:69
10:44:0311.07time_gap:0 id_gap:270
sell seq: _49_49_49_49
11:13:5711.09time_gap:0 id_gap:431
11:13:5711.09time_gap:0 id_gap:431
sell seq: _93_93_93
10:47:2711.13time_gap:1
10:47:2711.13time_gap:1

601021 春秋航空 R

行业： 交通运输-机场航运-航空运输
概念： 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值：605亿
seq: _23_12
09:31:0958.57time_gap:0
09:40:4458.69time_gap:0
09:50:5658.01time_gap:0 id_gap:129
seq: _15_11_19
10:13:0057.95time_gap:0 id_gap:43
10:28:1158.0time_gap:0 id_gap:486
seq: _13_14
10:28:1058.0time_gap:0 id_gap:45
10:28:1658.0time_gap:0
10:28:2458.0time_gap:0 id_gap:186
seq: _22_11
14:07:4158.2time_gap:0 id_gap:108
------卖出------

sell seq: _18_17_16
14:42:4357.88time_gap:1 id_gap:328
14:49:4258.0time_gap:0
sell seq: _17_16
14:24:1358.31time_gap:1
14:47:5757.9time_gap:0 id_gap:32
14:49:2657.85time_gap:0

300661 圣邦股份 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值：448亿
seq: _12_12
09:30:10103.05time_gap:0 id_gap:279
09:37:25100.38time_gap:0 id_gap:190
14:30:2698.0time_gap:0 id_gap:32
seq: _14_12
09:53:4899.6time_gap:4 id_gap:456
09:55:2999.6time_gap:20 id_gap:141
11:18:2599.0time_gap:8 id_gap:27
seq: _16_19
09:33:5097.55time_gap:0 id_gap:241
09:33:5397.55time_gap:0 id_gap:309
09:53:5599.5time_gap:3 id_gap:437
seq: _16_13
09:45:55102.56time_gap:0 id_gap:103
10:03:2999.1time_gap:5 id_gap:44
10:05:2498.9time_gap:1 id_gap:323
seq: _11_14
09:55:5899.55time_gap:18 id_gap:160
09:58:4199.5time_gap:1 id_gap:64
10:01:3798.78time_gap:6 id_gap:264
------卖出------

sell seq: _13_32
10:54:3796.3time_gap:100 id_gap:111
10:55:2396.04time_gap:5 id_gap:40
11:00:5196.21time_gap:0 id_gap:40
11:08:2996.42time_gap:4 id_gap:50
11:08:4396.55time_gap:6 id_gap:58
11:09:5096.3time_gap:0 id_gap:274
11:10:1696.55time_gap:0 id_gap:127
11:10:3296.84time_gap:6 id_gap:167
11:10:4296.8time_gap:0 id_gap:60
11:11:1196.85time_gap:0 id_gap:102
11:11:4597.27time_gap:0 id_gap:138
11:12:1197.4time_gap:1 id_gap:306
11:12:2697.5time_gap:0 id_gap:30
sell seq: _14_31
11:11:2997.2time_gap:6 id_gap:105
11:12:0497.3time_gap:1 id_gap:39
11:12:1997.6time_gap:6 id_gap:98

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：63亿
seq: _134_134_134_134
13:45:183.46time_gap:0 id_gap:64
seq: _697_245_41
10:50:093.47time_gap:0 id_gap:145
10:50:273.47time_gap:0 id_gap:144
seq: _292_249_710
09:56:343.4time_gap:0 id_gap:264
10:43:113.41time_gap:0 id_gap:293
------卖出------

sell seq: _247_41_69_301_290
11:23:023.49time_gap:0 id_gap:113
11:27:393.47time_gap:0 id_gap:254
sell seq: _704_247
11:23:393.49time_gap:0 id_gap:83

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
seq: _32_12
10:58:4840.5time_gap:0 id_gap:22
10:58:4940.5time_gap:0 id_gap:86
13:37:4240.32time_gap:0
seq: _12_12_12_12
seq: _22_11_14
10:30:1039.29time_gap:0 id_gap:472
10:58:4940.5time_gap:0 id_gap:27
seq: _14_26_13
14:07:3039.42time_gap:0
14:47:4338.93time_gap:17 id_gap:87
------卖出------

sell seq: _13_13_13
09:33:2440.1time_gap:3 id_gap:13
09:33:2440.1time_gap:3 id_gap:13
sell seq: _11_17_12
09:36:1139.86time_gap:0 id_gap:116
09:39:3139.6time_gap:3 id_gap:233

002920 德赛西威 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;深股通;蔚来汽车概念;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;小鹏汽车概念;理想汽车概念;华为汽车;融资融券;华为概念;转融券标的;百度概念;比亚迪概念;毫米波雷达;传感器;智能座舱;长安汽车概念;英伟达概念;车联网(车路协同)
流通市值：665亿
seq: _19_19_19_19
14:22:25125.3time_gap:11 id_gap:26
seq: _14_14_12
10:14:08124.05time_gap:0 id_gap:104
10:20:16123.42time_gap:0 id_gap:466
------卖出------

sell seq: _18_14
10:18:14123.25time_gap:0 id_gap:279
sell seq: _11_11
09:30:58129.6time_gap:1
10:21:28123.18time_gap:0
14:22:58125.0time_gap:0
sell seq: _12_11
09:47:12130.0time_gap:0 id_gap:222
10:14:18124.05time_gap:0 id_gap:71
10:17:23123.25time_gap:4 id_gap:189
14:22:58125.0time_gap:0
14:23:24125.0time_gap:1 id_gap:94
sell seq: _13_13_13
09:39:13132.29time_gap:4 id_gap:129
09:39:13132.29time_gap:4 id_gap:129
14:23:23125.0time_gap:0
sell seq: _17_17_17_17
14:22:55125.0time_gap:0 id_gap:22
14:22:55125.0time_gap:0 id_gap:22
sell seq: _13_13_13_13
14:23:23125.0time_gap:1
sell seq: _14_14_14
14:22:55125.0time_gap:0
14:22:55125.0time_gap:0
sell seq: _11_11_11
14:22:58125.0time_gap:0 id_gap:109
sell seq: _13_13
10:17:01121.89time_gap:0 id_gap:207
10:20:54123.07time_gap:4 id_gap:186
14:19:13125.62time_gap:0
sell seq: _19_19_19
11:00:42126.14time_gap:0
11:00:42126.14time_gap:0

603290 斯达半导 R

行业： 电子-半导体-分立器件
概念： 芯片概念;IGBT;新能源汽车;碳化硅;第三代半导体;沪股通;融资融券;转融券标的;专精特新;汽车芯片
流通市值：218亿
seq: _19_12
09:32:44103.13time_gap:0
09:47:12102.88time_gap:0 id_gap:465
14:34:08103.55time_gap:0 id_gap:56
seq: _11_17
10:53:54100.0time_gap:0 id_gap:14
13:57:01102.5time_gap:0 id_gap:96
14:30:37103.0time_gap:0 id_gap:75
seq: _11_13
09:34:38100.71time_gap:0 id_gap:168
09:38:12103.91time_gap:0 id_gap:343
09:47:12102.88time_gap:0 id_gap:323
seq: _13_43
09:51:02102.07time_gap:0 id_gap:249
------卖出------

sell seq: _36_36_36_36
10:08:52100.0time_gap:0 id_gap:109
10:08:52100.0time_gap:0 id_gap:109

000598 兴蓉环境 R

行业： 环保-环境治理-水务及水治理
概念： 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值：217亿
seq: _116_116_116
10:17:117.26time_gap:0 id_gap:200
seq: _232_232
09:40:397.39time_gap:0 id_gap:207
10:01:307.31time_gap:0
10:01:477.33time_gap:16
10:02:267.36time_gap:0
seq: _132_132_132
11:02:597.48time_gap:0
seq: _41_41_41_41_41
13:06:097.78time_gap:1 id_gap:387
------卖出------

sell seq: _232_232
09:32:247.31time_gap:0
09:33:037.31time_gap:1
09:33:077.3time_gap:5
09:33:127.29time_gap:0 id_gap:26
10:16:107.25time_gap:0 id_gap:130
10:16:107.25time_gap:0 id_gap:153
sell seq: _66_66_66
13:00:457.66time_gap:0
13:00:457.66time_gap:0
sell seq: _87_87_87
13:05:157.77time_gap:1 id_gap:87
13:05:157.77time_gap:1 id_gap:87

601168 西部矿业 R

行业： 有色金属-工业金属-铜
概念： 锌电池;铜冶炼;稀有金属;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;锂电池概念;西部大开发
流通市值：452亿
seq: _121_44_131
13:31:0518.08time_gap:0
13:56:1918.15time_gap:0
seq: _27_27_27_27
11:24:5418.11time_gap:0
------卖出------

sell seq: _56_19_56_19
10:47:3617.73time_gap:0 id_gap:193
10:47:3617.73time_gap:0 id_gap:142

002543 万和电气 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 节能环保;太阳能热水器;参股民营银行;智能家居;太阳能;富时罗素概念股;独角兽概念;净水概念;家用电器;融资融券;转融券标的;空气能热泵;深股通;电子商务;网络直播;高股息精选;创投
流通市值：78亿
seq: _167_167_167
10:58:3310.4time_gap:0 id_gap:56
11:03:4610.37time_gap:0 id_gap:68
seq: _182_318
11:06:2010.45time_gap:0 id_gap:119
11:09:0610.48time_gap:0 id_gap:74
11:27:5810.6time_gap:0 id_gap:33
seq: _319_181
11:09:0010.45time_gap:246 id_gap:54
11:13:5810.46time_gap:0 id_gap:87
11:19:5210.58time_gap:0 id_gap:30
seq: _255_145
11:17:3110.55time_gap:373 id_gap:46
11:20:0310.6time_gap:0 id_gap:62
11:20:1310.65time_gap:8 id_gap:37

600170 上海建工 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 浦东前滩;参股券商;浦东新区;融资融券;转融券标的;PPP概念;雄安新区;沪股通;富时罗素概念;富时罗素概念股;迪士尼;保障房;土壤修复;光伏建筑一体化;核电;住房租赁;水利;装配式建筑;碳中和;地方国企改革;国企改革;一带一路;黄金概念;物业管理;地下管网;低空经济;乡村振兴;证金持股;房屋检测;上海国企改革
流通市值：218亿
seq: _342_342_342
10:49:462.31time_gap:1 id_gap:210
13:04:052.42time_gap:0 id_gap:91
seq: _381_381
09:43:342.33time_gap:0 id_gap:277
10:05:012.29time_gap:0 id_gap:170
10:18:372.27time_gap:0 id_gap:160
seq: _342_342
10:26:062.28time_gap:0 id_gap:22
10:26:062.28time_gap:0 id_gap:12
11:14:362.37time_gap:0 id_gap:11
11:25:022.37time_gap:0 id_gap:25
seq: _342_342_342_342
------卖出------

sell seq: _342_342_342_342
11:06:082.36time_gap:0 id_gap:195
11:06:082.36time_gap:0 id_gap:195
13:10:062.42time_gap:1 id_gap:87
13:29:102.39time_gap:0 id_gap:176
sell seq: _56_82_221_221_148
14:18:052.38time_gap:0
14:28:042.37time_gap:0 id_gap:36
sell seq: _342_342_342_342_342
13:29:102.39time_gap:0 id_gap:176
13:29:102.39time_gap:1 id_gap:160
sell seq: _499_499
13:10:112.41time_gap:1 id_gap:467
13:10:122.41time_gap:0 id_gap:168
13:29:572.4time_gap:0
13:29:572.4time_gap:0 id_gap:168
13:29:572.4time_gap:1 id_gap:153
13:29:582.4time_gap:0 id_gap:191
13:40:052.39time_gap:0 id_gap:16

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值：200亿
seq: _52_52
09:34:0420.8time_gap:0
09:46:0820.8time_gap:0
10:04:4320.5time_gap:0
seq: _74_74_74
seq: _19_19_19_19_19
10:11:5220.39time_gap:3 id_gap:264
seq: _37_37_37
10:13:1020.37time_gap:0 id_gap:110
seq: _16_16_16_16_16
14:20:3119.68time_gap:0 id_gap:321
------卖出------

sell seq: _34_34_34
10:22:1620.5time_gap:1 id_gap:67
10:22:1620.5time_gap:1 id_gap:67
sell seq: _51_51
09:44:1321.0time_gap:0 id_gap:36
09:58:4320.5time_gap:0 id_gap:61
10:04:0120.5time_gap:0 id_gap:27
sell seq: _44_44
10:03:4020.5time_gap:0 id_gap:31
10:35:3120.5time_gap:0 id_gap:109
10:35:3720.5time_gap:0 id_gap:55
sell seq: _81_81
09:44:1021.01time_gap:0 id_gap:123
10:29:5820.5time_gap:0 id_gap:19
10:31:5220.5time_gap:0 id_gap:19
sell seq: _37_37
09:47:5520.7time_gap:0
09:48:5820.52time_gap:0 id_gap:65
09:54:5620.49time_gap:0 id_gap:64
10:35:1320.5time_gap:0 id_gap:95
sell seq: _41_41
09:47:5820.68time_gap:0 id_gap:62
09:48:1020.63time_gap:0 id_gap:77
10:39:2220.5time_gap:0 id_gap:223
sell seq: _74_74
09:32:0521.01time_gap:0 id_gap:383
09:32:4620.9time_gap:1 id_gap:29
09:32:5020.87time_gap:1 id_gap:38
09:32:5620.88time_gap:0
10:07:5120.47time_gap:0
10:08:1520.43time_gap:5
sell seq: _42_42
................................................................... (total: 29)

603087 甘李药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值：293亿
seq: _16_11_12
09:35:1750.3time_gap:0 id_gap:45
10:17:0348.51time_gap:3 id_gap:145
seq: _11_11_11
11:27:4849.69time_gap:0 id_gap:173
seq: _27_16
09:33:3350.3time_gap:0 id_gap:31
------卖出------

sell seq: _14_23
09:46:3750.55time_gap:0
09:53:0149.86time_gap:0 id_gap:426
10:03:2549.5time_gap:0 id_gap:11
14:05:3649.0time_gap:0 id_gap:258
sell seq: _21_12
10:25:1848.61time_gap:0
11:22:1250.0time_gap:0
13:44:2549.32time_gap:0
sell seq: _27_27_27
10:20:4548.8time_gap:0 id_gap:334

000591 太阳能 R

行业： 公用事业-电力-新能源发电
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值：200亿
seq: _149_149_149_149
10:06:554.99time_gap:0 id_gap:155
seq: _298_298_298_298
11:03:065.01time_gap:0 id_gap:127
seq: _298_298
09:30:525.02time_gap:0 id_gap:323
09:36:105.01time_gap:0 id_gap:403
09:41:325.02time_gap:0 id_gap:130
11:03:065.01time_gap:0 id_gap:426
seq: _298_298_298
seq: _147_147_147
10:10:374.95time_gap:0
------卖出------

sell seq: _149_149_149_149
10:00:044.96time_gap:0 id_gap:366
10:00:044.96time_gap:0 id_gap:366
sell seq: _298_298
09:33:214.99time_gap:0 id_gap:214
09:33:564.98time_gap:0 id_gap:330
09:45:375.01time_gap:0 id_gap:150
10:08:054.97time_gap:0 id_gap:64
sell seq: _298_298_298
09:33:214.99time_gap:0 id_gap:366
sell seq: _202_202_202
09:31:435.05time_gap:3 id_gap:442
09:31:435.05time_gap:3 id_gap:442
sell seq: _198_198_198_198
13:50:115.06time_gap:14 id_gap:28
13:50:115.06time_gap:14 id_gap:28

300527 中船应急 R

行业： 国防军工-军工装备-地面兵装
概念： 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值：81亿
seq: _1827_1827_1827_1827_1827
11:20:4310.01time_gap:0 id_gap:72
seq: _1827_1827_1827_1827
11:20:4310.01time_gap:0 id_gap:66
seq: _2988_2988_2988_2988
11:23:0710.01time_gap:27 id_gap:335
seq: _2445_2445_2445_2445
11:28:4410.01time_gap:13 id_gap:63
------卖出------

sell seq: _152_152_152
11:04:099.34time_gap:4 id_gap:36
11:04:099.34time_gap:4 id_gap:36
sell seq: _52_76_72
11:04:039.39time_gap:0
11:05:249.58time_gap:0

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：127亿
seq: _42_42
09:37:3925.72time_gap:0
09:37:4125.86time_gap:0 id_gap:18
09:39:5825.89time_gap:0 id_gap:202
seq: _72_72_72_72
09:46:0626.02time_gap:30
seq: _27_27_27_27
10:11:4625.5time_gap:1
seq: _28_28_28
14:06:1325.43time_gap:0
seq: _33_33
09:55:1925.52time_gap:1
10:26:0825.28time_gap:0
10:26:0825.28time_gap:20
seq: _31_31_31
10:13:0225.34time_gap:48 id_gap:10
------卖出------

sell seq: _42_42
09:30:2325.45time_gap:0 id_gap:154
09:31:5425.97time_gap:0
09:32:1825.84time_gap:0 id_gap:187
09:32:5525.76time_gap:0 id_gap:173
sell seq: _21_21_21_21_21
09:32:5125.75time_gap:0 id_gap:289
09:32:5125.75time_gap:0 id_gap:289

601858 中国科传 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;知识产权保护;芯片概念;融资融券;转融券标的;在线教育;数字经济;国资云;中字头股票;国企改革;北京自贸区;电子书;电子商务;沪股通;数据要素;同花顺中特估100;中国科学院系;AI语料;文化传媒概念
流通市值：169亿
seq: _11_50_13
10:44:4922.19time_gap:0 id_gap:455
11:11:0723.16time_gap:0 id_gap:133
seq: _43_14_31
11:11:0623.16time_gap:0 id_gap:34
11:11:2023.16time_gap:1 id_gap:285
------卖出------

sell seq: _12_16_43
09:37:0422.09time_gap:0 id_gap:304
14:22:0322.98time_gap:5 id_gap:39

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
seq: _24_24
09:33:2432.68time_gap:0 id_gap:87
09:39:0433.7time_gap:0 id_gap:14
10:13:1632.35time_gap:1
seq: _11_41
13:28:5434.18time_gap:0 id_gap:48
seq: _13_15_17
14:07:0433.69time_gap:0
14:50:2733.38time_gap:0 id_gap:15
------卖出------

sell seq: _24_22
10:50:4533.49time_gap:25
sell seq: _13_12_19
09:30:5534.12time_gap:0 id_gap:34
11:23:4034.34time_gap:0 id_gap:24
sell seq: _32_34
11:23:4034.34time_gap:0
11:23:4034.34time_gap:0
11:23:4034.34time_gap:0
sell seq: _13_19_19
09:32:5733.3time_gap:0
09:35:4232.9time_gap:0
sell seq: _12_12_12_12
09:50:5633.54time_gap:29 id_gap:44
09:50:5633.54time_gap:29 id_gap:44

000709 河钢股份 R

行业： 钢铁-钢铁-普钢
概念： 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值：229亿
seq: _92_9908_92_9908
11:10:002.23time_gap:0 id_gap:44
11:10:002.23time_gap:0 id_gap:45
------卖出------

sell seq: _266_266_266
09:54:002.18time_gap:0 id_gap:229
09:54:002.18time_gap:0 id_gap:229

600588 用友网络 R

行业： 计算机-软件开发-横向通用软件
概念： 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值：393亿
seq: _57_12_62
09:54:2911.6time_gap:0 id_gap:116
10:34:1111.68time_gap:0 id_gap:112
seq: _60_12_56
13:48:0212.02time_gap:1 id_gap:495
14:09:5411.9time_gap:1 id_gap:33
------卖出------

sell seq: _108_108_108_108
09:53:0711.64time_gap:1 id_gap:500
09:53:0711.64time_gap:1 id_gap:500

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：147亿
seq: _81_84_74
09:38:078.3time_gap:0
10:04:098.24time_gap:0 id_gap:32
seq: _58_301
09:31:158.56time_gap:33 id_gap:56
09:31:168.57time_gap:0 id_gap:39
09:32:008.53time_gap:19 id_gap:13
seq: _96_92_68
10:25:348.09time_gap:0
13:38:098.25time_gap:0 id_gap:10
------卖出------

sell seq: _48_20_228_16
09:31:058.59time_gap:0 id_gap:110
11:21:528.4time_gap:0 id_gap:11
sell seq: _58_58_58_58
11:11:478.37time_gap:0
11:11:478.37time_gap:0
sell seq: _89_89_89
14:52:028.09time_gap:0 id_gap:44
14:52:028.09time_gap:0 id_gap:44

600062 华润双鹤 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;疟疾;埃博拉概念;青蒿素;融资融券;沪股通;转融券标的;仿制药;流感;富时罗素概念;富时罗素概念股;NMN概念;儿童医药医疗;医保目录;肝素;仿制药一致性评价;高血压药;国企改革;创新药;减肥药;合成生物;央企国企改革
流通市值：248亿
seq: _27_27_27
13:23:0623.65time_gap:1 id_gap:222
seq: _88_88_88_88_88
09:35:5123.96time_gap:0
seq: _13_37_37
14:38:2123.38time_gap:0 id_gap:57
14:38:2123.38time_gap:0 id_gap:456
seq: _37_37_37
14:55:4823.24time_gap:0 id_gap:150
------卖出------

002056 横店东磁 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值：231亿
seq: _36_36_36
14:43:3914.16time_gap:0 id_gap:73
seq: _126_126
09:36:4814.29time_gap:0
09:36:4914.3time_gap:0 id_gap:20
09:40:3714.36time_gap:0 id_gap:334
seq: _46_41_19
09:49:5514.34time_gap:0 id_gap:18
09:49:5514.35time_gap:0 id_gap:20
seq: _63_63_63_63
10:13:1014.02time_gap:0 id_gap:247
------卖出------

sell seq: _27_27_27_27
09:30:1914.25time_gap:1
09:30:1914.25time_gap:1
sell seq: _38_38_38
09:46:3914.35time_gap:40 id_gap:79
09:46:3914.35time_gap:40 id_gap:79

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
seq: _18_18_18_18
11:10:1328.66time_gap:0
11:25:4628.78time_gap:0
seq: _16_16_16_16
14:10:0928.45time_gap:0 id_gap:32
------卖出------

sell seq: _31_31
09:50:1328.38time_gap:0 id_gap:71
10:03:4828.08time_gap:0 id_gap:13
10:54:3028.4time_gap:0
13:29:3928.57time_gap:0 id_gap:14
sell seq: _18_18_18
09:46:2728.7time_gap:1 id_gap:24
14:15:3528.36time_gap:0
14:15:3528.36time_gap:0
sell seq: _11_11_11_11_11
10:04:0128.09time_gap:1 id_gap:25
10:04:0128.09time_gap:1 id_gap:25
10:04:0228.09time_gap:0 id_gap:39

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：204亿
seq: _58_38_20_58
09:49:5516.65time_gap:0 id_gap:142
09:58:0516.5time_gap:0 id_gap:85
seq: _58_37
09:39:0016.68time_gap:0 id_gap:224
10:01:5016.47time_gap:0
10:01:5016.47time_gap:0 id_gap:15
------卖出------

sell seq: _58_39_19
09:57:2116.42time_gap:8 id_gap:27
09:57:2116.41time_gap:0 id_gap:15
sell seq: _289_11
10:01:5416.49time_gap:0 id_gap:148
10:02:0816.5time_gap:1 id_gap:82
10:02:2116.52time_gap:3 id_gap:261
sell seq: _71_39_90
09:46:1016.8time_gap:0 id_gap:457
09:56:5816.4time_gap:0 id_gap:113
sell seq: _38_38_38
14:36:1016.74time_gap:0 id_gap:174
14:36:1016.74time_gap:0 id_gap:174
sell seq: _31_31_31
13:08:5116.96time_gap:3
13:08:5116.96time_gap:3

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值：264亿
seq: _49_141
13:02:1511.43time_gap:0 id_gap:124
13:04:2711.43time_gap:0 id_gap:85
13:06:3411.4time_gap:0 id_gap:31
seq: _62_62_62_62
09:35:2111.44time_gap:1 id_gap:46
------卖出------

sell seq: _59_59_59
13:06:1811.41time_gap:25 id_gap:46
13:06:1811.41time_gap:25 id_gap:46
sell seq: _46_46_46
09:31:3511.63time_gap:1 id_gap:279
09:31:3511.63time_gap:1 id_gap:279
sell seq: _51_51_51
09:31:3111.64time_gap:1 id_gap:51
09:31:3111.64time_gap:1 id_gap:51
sell seq: _123_123_123
10:00:0011.1time_gap:0 id_gap:105
13:55:2011.35time_gap:10
13:55:2011.35time_gap:10
sell seq: _123_27
09:59:5811.12time_gap:64 id_gap:14
sell seq: _123_123_123_123_123
10:00:0011.1time_gap:0 id_gap:444

301058 中粮科工 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值：55亿
seq: _2604_2604_2604_2604_2604
10:45:4411.77time_gap:0 id_gap:66
seq: _2604_2604_2604_2604
seq: _2999_1114_2999
10:46:1411.77time_gap:4
10:46:3611.77time_gap:32
------卖出------

sell seq: _51_51_51
09:31:5810.39time_gap:4
09:31:5810.39time_gap:4

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
seq: _106_531_230_35
09:30:055.64time_gap:0 id_gap:65
09:31:225.64time_gap:0
seq: _91_91_91_91
09:30:055.64time_gap:1 id_gap:11
------卖出------

sell seq: _59_125_125_39
09:32:045.57time_gap:0 id_gap:22
09:32:045.57time_gap:1 id_gap:299
sell seq: _35_155_109
................................................................... (total: 31)

300091 金通灵 R

行业： 机械设备-通用设备-其他通用设备
概念： 余热发电;污水处理;核电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值：33亿
seq: _132_93_499
09:57:112.51time_gap:0 id_gap:12
09:57:112.53time_gap:0 id_gap:106
seq: _499_499_499_499_499
09:57:102.5time_gap:0 id_gap:102
seq: _499_499
09:57:102.5time_gap:0 id_gap:56
10:16:482.4time_gap:0 id_gap:55
10:16:502.42time_gap:0 id_gap:42
14:22:242.45time_gap:0 id_gap:337
------卖出------

601216 君正集团 R

行业： 基础化工-化学原料-氯碱
概念： 余额宝;小额贷款;融资融券;互联网金融;阿里巴巴概念;沪股通;转融券标的;血液制品;参股券商;富时罗素概念股;生物疫苗;循环经济;蚂蚁金服概念;电石;天然气;航运概念;参股基金;水泥概念;煤炭概念;PVC;烧碱;参股银行;高股息精选;煤化工概念;可降解塑料;证金持股;西部大开发
流通市值：387亿
seq: _236_236_236_236_236
11:04:004.25time_gap:1 id_gap:173
seq: _236_236_236
09:40:244.27time_gap:0 id_gap:268
11:03:314.25time_gap:0 id_gap:111
seq: _236_236_236_236
seq: _118_118_118_118
09:56:104.17time_gap:1 id_gap:387
seq: _113_113_113_113
10:17:024.12time_gap:1 id_gap:176
------卖出------

sell seq: _236_236_236
11:00:054.24time_gap:0 id_gap:135
11:00:054.24time_gap:0 id_gap:135
sell seq: _118_118_118_118
09:51:104.21time_gap:1 id_gap:265
09:51:104.21time_gap:1 id_gap:265

002500 山西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值：237亿
seq: _165_165_165
09:34:346.32time_gap:0
10:44:456.26time_gap:1 id_gap:149
seq: _165_165
09:34:336.31time_gap:0
09:34:426.32time_gap:0
09:34:426.31time_gap:0 id_gap:180
seq: _132_132_132
09:34:016.27time_gap:0 id_gap:225
seq: _67_67_67_67
10:13:136.15time_gap:0 id_gap:144
------卖出------

sell seq: _165_165_165_165_165
09:31:356.59time_gap:0 id_gap:316
09:31:356.59time_gap:0 id_gap:316
09:31:356.59time_gap:0 id_gap:316
sell seq: _165_165_165_165
09:31:356.59time_gap:0 id_gap:222
10:46:156.26time_gap:0 id_gap:38
13:30:066.34time_gap:0 id_gap:340
sell seq: _145_105_145
09:31:356.59time_gap:0 id_gap:119
09:35:146.27time_gap:0 id_gap:96
sell seq: _132_132_132
09:31:356.59time_gap:0 id_gap:179
09:31:356.59time_gap:0 id_gap:179
sell seq: _82_82_82_82_82
09:31:406.58time_gap:0 id_gap:316
09:31:406.58time_gap:0 id_gap:316
09:31:406.58time_gap:0 id_gap:386
09:31:406.58time_gap:0 id_gap:273
09:31:406.58time_gap:0 id_gap:386
sell seq: _117_117_117
09:31:156.61time_gap:0 id_gap:457
09:31:156.61time_gap:0 id_gap:457
sell seq: _52_52_52_52_52
11:12:526.42time_gap:88 id_gap:374
11:12:526.42time_gap:88 id_gap:374
sell seq: _165_165
10:40:156.3time_gap:0 id_gap:104
10:40:406.29time_gap:0 id_gap:152
10:40:446.29time_gap:0 id_gap:25
10:41:126.28time_gap:0 id_gap:48
sell seq: _222_222_222
................................................................... (total: 33)

000552 甘肃能化 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值：161亿
seq: _288_288_288
10:31:212.88time_gap:33 id_gap:255
seq: _499_499_499_499_499
14:50:362.92time_gap:0 id_gap:283
seq: _178_178_178
11:28:343.01time_gap:0 id_gap:11
14:30:442.94time_gap:0 id_gap:64
seq: _178_178_149_44
13:17:533.01time_gap:0
------卖出------

sell seq: _222_222_222
10:36:262.91time_gap:61 id_gap:22
10:36:262.91time_gap:61 id_gap:22
sell seq: _588_588_588_588_588
14:49:422.92time_gap:0 id_gap:351
14:49:422.92time_gap:0 id_gap:351
14:49:422.92time_gap:0 id_gap:271
14:49:422.92time_gap:0 id_gap:351
14:49:422.92time_gap:0 id_gap:271
sell seq: _625_625_625_625_625
14:49:532.92time_gap:0 id_gap:14
14:49:532.92time_gap:0 id_gap:14
14:49:532.92time_gap:0 id_gap:14
sell seq: _571_571_571_571_571
14:50:442.92time_gap:0 id_gap:87
14:50:442.92time_gap:0 id_gap:87
14:50:442.92time_gap:0 id_gap:11
14:50:442.92time_gap:15 id_gap:11
sell seq: _588_588_588_588
14:49:422.92time_gap:0 id_gap:24
sell seq: _625_625_625_625
14:49:532.92time_gap:0 id_gap:14
sell seq: _588_588_588
14:49:422.92time_gap:0 id_gap:18
14:49:422.92time_gap:0 id_gap:18
sell seq: _625_625_625
14:50:362.92time_gap:0
14:50:362.92time_gap:0
sell seq: _571_571_571
14:51:142.92time_gap:27
14:51:142.92time_gap:27
sell seq: _416_416_416
14:52:072.92time_gap:0
14:52:072.92time_gap:0
sell seq: _1333_1333_1333
................................................................... (total: 33)

601997 贵阳银行 R

行业： 银行-银行-城商行
概念： 融资融券;转融券标的;优先股概念;富时罗素概念股;沪股通;富时罗素概念;高股息精选;西部大开发
流通市值：222亿
seq: _139_139_139_139
09:49:495.93time_gap:0 id_gap:403
seq: _139_139_139
10:16:525.82time_gap:0 id_gap:327
10:38:005.94time_gap:0 id_gap:385
seq: _86_86_86
11:03:105.96time_gap:0
seq: _122_122_122
13:31:546.09time_gap:1 id_gap:304
------卖出------

sell seq: _46_139_139
10:23:095.87time_gap:0 id_gap:285
10:40:135.95time_gap:0 id_gap:151
sell seq: _139_139
10:02:505.91time_gap:0 id_gap:17
10:03:355.9time_gap:0 id_gap:10
10:03:365.9time_gap:0 id_gap:24
10:20:435.86time_gap:0 id_gap:11
10:20:435.86time_gap:0 id_gap:11
10:23:175.86time_gap:0 id_gap:59
10:25:115.86time_gap:0 id_gap:211
10:29:045.89time_gap:0 id_gap:11
10:35:005.93time_gap:0 id_gap:47
10:40:535.94time_gap:0 id_gap:10
10:47:405.91time_gap:0 id_gap:77
10:47:405.91time_gap:0 id_gap:144
10:47:415.91time_gap:0 id_gap:135
sell seq: _98_98_98
09:37:135.92time_gap:0 id_gap:287
09:37:135.92time_gap:0 id_gap:287
sell seq: _139_139_139
10:40:135.95time_gap:0 id_gap:196

601696 中银证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值：350亿
seq: _33_33_33_33_33
14:10:5812.15time_gap:0 id_gap:67
seq: _20_26_155
09:56:4411.91time_gap:1 id_gap:374
10:02:5211.96time_gap:0 id_gap:460
seq: _98_98
09:47:3611.99time_gap:29 id_gap:242
------卖出------

sell seq: _109_44_109_44_109
13:00:2712.55time_gap:0 id_gap:165
13:00:2712.55time_gap:0 id_gap:236
sell seq: _41_41_41
11:12:5412.33time_gap:0
11:12:5412.33time_gap:0

600582 天地科技 R

行业： 机械设备-专用设备-能源及重型设备
概念： 融资融券;沪股通;转融券标的;节能环保;富时罗素概念;富时罗素概念股;煤炭概念;分拆上市意愿;F5G概念;国企改革;中俄贸易概念;地热能;机器人概念;人工智能;华为概念;高股息精选;煤化工概念;央企国企改革
流通市值：270亿
seq: _76_133_85_48
10:17:106.12time_gap:0 id_gap:456
10:17:106.12time_gap:0 id_gap:418
seq: _85_48_221
10:17:106.12time_gap:0 id_gap:88
------卖出------

sell seq: _83_83_83
09:40:546.3time_gap:0 id_gap:384
09:40:546.3time_gap:0 id_gap:384

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值：81亿
seq: _21_13
09:36:0854.36time_gap:0 id_gap:12
09:36:0854.36time_gap:0
09:36:0854.32time_gap:0
09:36:1354.45time_gap:0 id_gap:249
seq: _14_14_14
09:36:1754.08time_gap:8 id_gap:341
------卖出------

002157 正邦科技 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值：287亿
seq: _499_499_499_499_499
09:37:393.03time_gap:0 id_gap:198
seq: _499_499_499_499
seq: _499_499_499
09:37:433.03time_gap:0 id_gap:273
09:43:263.09time_gap:0 id_gap:22
seq: _499_499
09:31:583.04time_gap:3
09:37:433.04time_gap:0 id_gap:254
09:46:083.08time_gap:0 id_gap:10
seq: _204_204_204
09:43:263.09time_gap:0 id_gap:198
------卖出------

600686 金龙汽车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值：97亿
seq: _145_145_145
09:40:3112.82time_gap:0 id_gap:258
seq: _58_58_58_58
09:41:0712.83time_gap:0
seq: _53_53_53
09:47:4712.81time_gap:0
seq: _132_132_132
13:46:2312.58time_gap:0 id_gap:55
------卖出------

600109 国金证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;微信概念;成渝特区;互联网银行;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值：364亿
seq: _23_46_222
09:34:039.23time_gap:0 id_gap:485
09:34:039.22time_gap:0 id_gap:202

600733 北汽蓝谷 R

行业： 汽车-汽车整车-乘用车
概念： S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;北京国企改革;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化
流通市值：450亿
seq: _26_50_138
09:31:277.56time_gap:0 id_gap:419
09:35:007.13time_gap:0 id_gap:225
seq: _145_145_145_145
09:51:457.33time_gap:0 id_gap:17
------卖出------

sell seq: _51_51_51_51
09:41:127.4time_gap:0
09:41:127.4time_gap:0
sell seq: _20_172_57
09:31:337.55time_gap:0 id_gap:488
13:16:357.41time_gap:0
sell seq: _69_69_69_69
09:31:517.53time_gap:0
09:31:517.53time_gap:0

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
seq: _28_28_28_28
14:45:2221.29time_gap:0
seq: _18_18_18_18
14:29:2621.43time_gap:0
seq: _16_34_21
13:11:4721.83time_gap:0 id_gap:77
13:27:1321.67time_gap:7 id_gap:91
------卖出------

sell seq: _34_34_34_34
09:31:3621.3time_gap:0 id_gap:471
09:31:3621.3time_gap:0 id_gap:471
sell seq: _19_19_19_19_19
09:37:2220.76time_gap:4 id_gap:348
09:37:2220.76time_gap:4 id_gap:348

603198 迎驾贡酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值：583亿
seq: _11_13
09:49:5965.0time_gap:0 id_gap:491
13:02:3366.88time_gap:10 id_gap:97
14:06:3065.62time_gap:0 id_gap:232
14:29:2765.11time_gap:0 id_gap:83
seq: _11_18_11
10:00:2763.5time_gap:0 id_gap:356
13:20:0466.2time_gap:43 id_gap:99

603662 柯力传感 R

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值：90亿
seq: _63_63_63
14:22:2235.21time_gap:0 id_gap:154
seq: _47_12
09:35:0934.4time_gap:0
09:41:3835.69time_gap:0 id_gap:424
14:51:0234.13time_gap:0 id_gap:155
seq: _22_22_22
09:46:0535.61time_gap:0 id_gap:37
seq: _11_11_11_11
09:47:3136.1time_gap:0 id_gap:28
------卖出------

sell seq: _17_17_17
09:31:3835.81time_gap:0 id_gap:279
09:31:3835.81time_gap:0 id_gap:279
sell seq: _26_18
09:44:1235.95time_gap:0 id_gap:58
10:02:4537.05time_gap:1
14:25:5334.61time_gap:0 id_gap:311
sell seq: _56_16_15
09:53:5635.07time_gap:0 id_gap:297
10:02:4936.96time_gap:0 id_gap:36
sell seq: _13_13_13_13
10:02:4436.96time_gap:1 id_gap:56
10:02:4436.96time_gap:1 id_gap:56

600866 星湖科技 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 饲料;调味品;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;沪股通;代糖概念;合成生物
流通市值：104亿
seq: _54_76_76_76
13:11:306.29time_gap:1 id_gap:100
13:57:416.23time_gap:0 id_gap:72
seq: _76_76_76_76
13:15:186.24time_gap:0 id_gap:91

301160 翔楼新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值：40亿
seq: _12_12_12
09:30:0466.68time_gap:3 id_gap:15
seq: _13_14
10:05:0566.0time_gap:0
10:12:0964.3time_gap:0 id_gap:140
13:19:5862.67time_gap:0 id_gap:25
seq: _11_11_11
14:45:2260.31time_gap:0 id_gap:40
------卖出------

sell seq: _12_12_12
09:30:3467.2time_gap:1 id_gap:68
09:30:3467.2time_gap:1 id_gap:68

601519 大智慧 R

行业： 计算机-软件开发-垂直应用软件
概念： 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值：168亿
seq: _138_138_138_138
09:36:548.37time_gap:0 id_gap:245
------卖出------

600549 厦门钨业 R

行业： 有色金属-小金属-钨
概念： 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值：297亿
seq: _46_46_46_46
09:37:3220.05time_gap:0 id_gap:399
seq: _46_39
09:37:3220.05time_gap:0 id_gap:51
09:56:3519.88time_gap:0
09:56:3519.88time_gap:1 id_gap:258
seq: _59_59_59
13:21:5920.3time_gap:0 id_gap:211
seq: _49_46
11:12:2520.45time_gap:1 id_gap:124
------卖出------

sell seq: _27_15_48
10:11:1019.84time_gap:0
10:47:3719.99time_gap:0 id_gap:127
sell seq: _46_46_46
10:46:1020.04time_gap:0 id_gap:204
10:46:1020.04time_gap:0 id_gap:204

002445 中南文化 R

行业： 机械设备-通用设备-金属制品
概念： 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值：50亿
seq: _499_499_499_499
09:37:472.19time_gap:0 id_gap:99
seq: _499_499
09:37:472.19time_gap:0 id_gap:212
09:38:022.2time_gap:0 id_gap:148
09:38:042.2time_gap:0 id_gap:475
09:38:112.2time_gap:0 id_gap:19
09:42:232.22time_gap:0 id_gap:164
seq: _499_499_499
------卖出------

sell seq: _499_499
09:43:082.24time_gap:1 id_gap:223
09:47:252.21time_gap:0 id_gap:91
09:48:302.2time_gap:0 id_gap:27
09:53:092.18time_gap:0 id_gap:16
sell seq: _499_499_499
09:48:302.2time_gap:0 id_gap:462

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值：245亿
seq: _52_70_14_64
09:52:0912.1time_gap:1
13:08:0412.62time_gap:0
------卖出------

sell seq: _27_27_27_27_27
09:49:4412.16time_gap:6
09:49:4412.16time_gap:6
sell seq: _89_89_89
10:14:3611.97time_gap:1 id_gap:19
10:14:3611.97time_gap:1 id_gap:19

600703 三安光电 R

行业： 电子-光学光电子-LED
概念： 激光器;智能终端;分布式发电;融资融券;芯片制造;转融券标的;芯片概念;砷化镓;MiniLED;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;同花顺漂亮100;氮化镓;第三代半导体;MicroLED概念;比亚迪概念;沪股通;华为汽车;国家大基金持股;苹果概念;共封装光学(CPO);福建自贸区
流通市值：622亿
seq: _49_20_22_30
09:32:5913.1time_gap:0 id_gap:18
09:33:2613.15time_gap:0 id_gap:266
------卖出------

sell seq: _47_47_47
09:31:4513.5time_gap:0 id_gap:201
09:31:4513.5time_gap:0 id_gap:201
sell seq: _92_18_17
09:32:1913.32time_gap:1 id_gap:396
09:33:3413.13time_gap:0 id_gap:384
sell seq: _42_42_42
09:36:5413.2time_gap:0 id_gap:64
09:36:5413.2time_gap:0 id_gap:64
sell seq: _12_78_35
09:32:5013.1time_gap:0 id_gap:306
09:54:4313.06time_gap:0 id_gap:106
sell seq: _12_88_20
09:54:0313.08time_gap:1 id_gap:303
10:16:3112.8time_gap:1 id_gap:363

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值：614亿
seq: _26_18
09:44:0935.11time_gap:0 id_gap:28
09:54:5934.37time_gap:1
13:11:3634.84time_gap:0 id_gap:140
seq: _31_31_31
------卖出------

sell seq: _790_91_117
10:48:2934.2time_gap:0 id_gap:115
10:48:3534.2time_gap:0 id_gap:93
sell seq: _17_17_17
09:33:0034.4time_gap:1 id_gap:44
09:33:0034.4time_gap:1 id_gap:44
sell seq: _14_12_18
09:30:5634.5time_gap:1 id_gap:15
13:44:0734.77time_gap:0 id_gap:21
14:07:3934.52time_gap:0 id_gap:12
14:12:1134.61time_gap:0
14:23:4034.46time_gap:0 id_gap:207
14:37:4234.4time_gap:0 id_gap:67
sell seq: _12_19_13
................................................................... (total: 50)

600141 兴发集团 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值：248亿
seq: _33_33_33
09:49:4823.0time_gap:0 id_gap:37
seq: _17_17_17_17
09:34:2223.1time_gap:0
seq: _17_59
11:19:0623.33time_gap:0 id_gap:11
------卖出------

sell seq: _11_68_13
13:19:0423.02time_gap:0 id_gap:308
13:35:1022.91time_gap:1 id_gap:155
sell seq: _13_45_14
09:32:0623.15time_gap:1 id_gap:309
14:16:3022.81time_gap:1 id_gap:73
sell seq: _14_52
09:31:4223.25time_gap:1 id_gap:96
09:45:1723.4time_gap:0 id_gap:226
09:45:1723.4time_gap:0 id_gap:211
sell seq: _46_46_46
09:37:0123.21time_gap:0 id_gap:270
09:37:0123.21time_gap:0 id_gap:270
sell seq: _14_39_14
09:44:3923.44time_gap:12 id_gap:112
09:48:0623.31time_gap:0 id_gap:196
sell seq: _23_23_23
09:57:0322.8time_gap:0 id_gap:85
09:57:0322.8time_gap:0 id_gap:85

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：412亿
seq: _27_27_27_27
10:34:5038.5time_gap:0 id_gap:303
10:34:5038.5time_gap:0 id_gap:225
seq: _27_13
10:21:3038.27time_gap:0
seq: _13_27_22
09:40:3639.53time_gap:0 id_gap:59
------卖出------

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
seq: _499_499_499_499_499
09:57:101.54time_gap:0 id_gap:64
seq: _499_499_499_499
09:55:081.54time_gap:0 id_gap:147
seq: _499_499_499
09:57:091.54time_gap:0 id_gap:43
seq: _499_499
09:57:091.54time_gap:0 id_gap:38
09:57:101.54time_gap:0 id_gap:101
09:57:121.54time_gap:0
09:57:281.54time_gap:11

000402 金融街 R

行业： 房地产-房地产-住宅开发
概念： 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：105亿
seq: _216_216_216
13:22:083.28time_gap:34 id_gap:40
seq: _101_499
13:21:393.28time_gap:0 id_gap:263
14:07:363.26time_gap:0 id_gap:126
14:16:353.24time_gap:5
seq: _105_105_314
14:30:103.22time_gap:0 id_gap:98
14:30:333.23time_gap:0 id_gap:113
------卖出------

sell seq: _152_152_152
11:13:413.32time_gap:0 id_gap:116
11:13:413.32time_gap:0 id_gap:116
sell seq: _499_499
09:37:213.28time_gap:0 id_gap:21
09:47:103.25time_gap:28
09:58:463.18time_gap:0 id_gap:77
10:03:003.21time_gap:0 id_gap:174
10:07:543.22time_gap:0 id_gap:57
10:30:153.2time_gap:0 id_gap:325
10:36:093.23time_gap:0 id_gap:35
10:36:093.24time_gap:0 id_gap:22
10:36:213.22time_gap:0 id_gap:67
10:54:303.26time_gap:0 id_gap:29
11:02:083.27time_gap:0 id_gap:29
11:10:023.34time_gap:0 id_gap:28
11:11:043.33time_gap:0 id_gap:27
11:11:043.33time_gap:0 id_gap:81
11:22:153.33time_gap:0 id_gap:65
sell seq: _293_206
09:37:123.29time_gap:0
09:37:143.28time_gap:0 id_gap:14
09:37:193.28time_gap:0
sell seq: _298_201
................................................................... (total: 30)

600699 均胜电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;机器人概念;汽车电子;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;人民币贬值受益;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同)
流通市值：243亿
seq: _14_11_26_99
13:04:3717.33time_gap:0 id_gap:361
13:49:0217.31time_gap:0 id_gap:250
------卖出------

sell seq: _62_62_62
09:58:4816.97time_gap:0 id_gap:27
09:58:4816.97time_gap:0 id_gap:27

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：53亿
seq: _51_51_51
10:53:1911.79time_gap:0 id_gap:37
seq: _28_28_28_28_28
11:04:0812.0time_gap:0 id_gap:93
seq: _29_29_29_29_29
11:04:0812.0time_gap:0 id_gap:50
seq: _57_57_57
14:30:0412.21time_gap:0 id_gap:16
seq: _32_32_32_32
14:47:0612.33time_gap:0
------卖出------

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值：97亿
seq: _11_12_11_45
09:34:5822.4time_gap:0 id_gap:230
11:02:0223.0time_gap:0 id_gap:260
seq: _26_26_26_26
11:23:5623.07time_gap:0
------卖出------

sell seq: _47_47_47
09:36:3322.62time_gap:0
09:36:3322.62time_gap:0
sell seq: _47_22
10:54:5222.72time_gap:5 id_gap:150
sell seq: _27_20_23
10:12:3122.18time_gap:1 id_gap:270
14:18:1822.49time_gap:0 id_gap:23
sell seq: _32_32_32
10:03:3422.46time_gap:0
10:03:3422.46time_gap:0

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
seq: _76_76_76
15:00:0016.26time_gap:0
seq: _53_53_53_53
09:32:5415.8time_gap:0 id_gap:92
seq: _27_27_27_27
09:32:5415.76time_gap:0 id_gap:443
------卖出------

sell seq: _35_23_23_24
09:30:1718.09time_gap:1 id_gap:14
09:32:0716.62time_gap:0
sell seq: _22_22_22_22
09:30:3417.91time_gap:1 id_gap:12
09:30:3417.91time_gap:1 id_gap:12
sell seq: _31_31_31
09:30:3917.91time_gap:0 id_gap:106
09:30:3917.91time_gap:0 id_gap:106
sell seq: _12_44_62
09:31:4817.09time_gap:0 id_gap:21
09:31:5516.86time_gap:1 id_gap:230
sell seq: _74_18_11
09:33:1916.14time_gap:0 id_gap:43
09:33:2016.14time_gap:0 id_gap:71
sell seq: _931_931_931_931_931
10:11:4016.1time_gap:176 id_gap:15
10:11:4016.1time_gap:176 id_gap:15

601198 东兴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值：354亿
seq: _96_96_144
09:40:5510.57time_gap:0 id_gap:281
09:54:1610.3time_gap:0 id_gap:156
------卖出------

sell seq: _18_19_218
09:31:0410.96time_gap:0 id_gap:56
13:21:1410.51time_gap:1
sell seq: _16_144_13
09:35:5110.45time_gap:0
09:42:2210.62time_gap:1 id_gap:88

603027 千禾味业 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;西部大开发
流通市值：144亿
seq: _56_52_40
09:37:5113.24time_gap:0
09:44:1713.67time_gap:0
seq: _77_77_77
09:40:3813.43time_gap:0 id_gap:440
seq: _39_39_39
13:38:0013.6time_gap:0

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
seq: _11_11_11
10:28:1247.0time_gap:0
13:45:5446.88time_gap:1
seq: _12_12_12
13:29:4846.7time_gap:0 id_gap:15
seq: _14_14_14
14:52:4645.47time_gap:1 id_gap:15
------卖出------

688289 圣湘生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值：125亿
seq: _14_16_27_16
09:35:2622.35time_gap:0
10:51:0921.78time_gap:0
seq: _26_26_26
09:34:0822.32time_gap:0 id_gap:484

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
seq: _57_57
09:35:2120.07time_gap:0 id_gap:86
09:35:2120.07time_gap:0
13:00:1521.0time_gap:0 id_gap:384
13:00:1521.0time_gap:0 id_gap:213
seq: _32_32_32
09:32:4520.23time_gap:0 id_gap:11
seq: _58_58_58
------卖出------

sell seq: _16_16_16_16_12
10:05:3620.02time_gap:3 id_gap:101
10:05:4220.02time_gap:0 id_gap:166
sell seq: _57_57_57
13:00:5821.17time_gap:0 id_gap:105
13:00:5821.17time_gap:0 id_gap:105

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿
seq: _22_18
10:08:2451.21time_gap:0 id_gap:67
seq: _18_12
09:35:5152.06time_gap:0 id_gap:151
seq: _62_62_62
14:46:2350.12time_gap:0 id_gap:18
------卖出------

sell seq: _12_18
10:36:2951.45time_gap:0
sell seq: _13_24
10:18:2550.79time_gap:0

301215 中汽股份 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 融资融券;人脸识别;蔚来汽车概念;虚拟现实;转融券标的;比亚迪概念;中字头股票;国企改革;深股通;无人驾驶;长安汽车概念;智能交通;央企国企改革;车联网(车路协同)
流通市值：83亿
seq: _286_286_286_286
09:49:566.25time_gap:15
seq: _152_152_152_152
13:37:337.06time_gap:28
seq: _127_127_127_127_127
13:24:537.03time_gap:18
seq: _143_143_143_143
13:06:477.15time_gap:4
------卖出------

sell seq: _89_89_89_89
10:03:436.23time_gap:73
10:03:436.23time_gap:73
sell seq: _147_147_147_147
10:23:136.18time_gap:98
10:23:136.18time_gap:98
sell seq: _112_112_112
10:54:426.54time_gap:0
10:54:426.54time_gap:0
sell seq: _102_102_102
10:58:306.64time_gap:1
10:58:306.64time_gap:1

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
seq: _14_14_14
09:31:3135.8time_gap:0 id_gap:164
------卖出------

sell seq: _14_14_14_14_14
09:35:3034.14time_gap:0 id_gap:337
09:35:3034.14time_gap:0 id_gap:337
09:35:3034.14time_gap:0 id_gap:337
sell seq: _14_14_14_14
09:35:3034.14time_gap:0 id_gap:104

600398 海澜之家 R

行业： 纺织服饰-服装家纺-服装
概念： 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值：364亿
seq: _151_151_151_151
09:56:106.37time_gap:1 id_gap:245
seq: _77_77_77
11:26:516.58time_gap:0
13:11:526.64time_gap:0
seq: _129_129_129
13:23:146.64time_gap:0
seq: _149_149_149
13:30:166.65time_gap:0
------卖出------

sell seq: _151_151_151
09:32:326.54time_gap:0 id_gap:131
09:32:326.54time_gap:0 id_gap:131
09:32:336.54time_gap:0 id_gap:126
sell seq: _77_77_77
13:02:446.64time_gap:0
13:02:446.64time_gap:0

600601 方正科技 R

行业： 电子-元件-印制电路板
概念： 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值：139亿
seq: _144_144_144_144
13:58:323.49time_gap:0
14:22:113.47time_gap:0
seq: _228_228_228
09:46:483.56time_gap:0 id_gap:76
------卖出------

002372 伟星新材 R

行业： 建筑材料-建筑材料-管材
概念： 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值：238亿
seq: _21_12_156
09:36:0614.13time_gap:0 id_gap:462
10:01:2113.66time_gap:0 id_gap:39
seq: _47_47_47_47
09:53:4413.69time_gap:8 id_gap:17
seq: _28_28_28_28
09:55:3113.61time_gap:1 id_gap:15
------卖出------

sell seq: _22_22_22_22_22
11:24:1914.37time_gap:5
11:24:1914.37time_gap:5

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
seq: _79_79_79
09:32:3120.02time_gap:0 id_gap:272
seq: _17_62_53_134
13:13:1019.72time_gap:0 id_gap:130
13:13:2719.69time_gap:0 id_gap:112
------卖出------

300129 泰胜风能 R

行业： 电力设备-风电设备-风电零部件
概念： 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值：76亿
seq: _265_265_265_265
14:20:198.08time_gap:0
seq: _64_64_61
14:22:038.09time_gap:0 id_gap:89
14:31:208.11time_gap:0
seq: _64_64_64
seq: _143_143_143_143
10:26:088.24time_gap:49
------卖出------

sell seq: _64_64_64
14:28:098.1time_gap:0
14:28:098.1time_gap:0

002035 华帝股份 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值：68亿
seq: _215_385
11:21:357.62time_gap:0 id_gap:90
11:21:377.62time_gap:0 id_gap:320
11:21:587.6time_gap:0 id_gap:146
seq: _214_386
11:21:287.62time_gap:0 id_gap:188
11:21:427.62time_gap:0 id_gap:178
11:21:477.62time_gap:0 id_gap:124
11:23:217.6time_gap:0 id_gap:118
seq: _74_74_74
14:11:227.51time_gap:1 id_gap:18
------卖出------

sell seq: _442_265_31
14:30:327.43time_gap:0 id_gap:49
14:32:517.45time_gap:0 id_gap:39
sell seq: _82_63_442
14:31:327.44time_gap:22
14:36:027.45time_gap:4

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
seq: _51_12
10:01:2034.73time_gap:0
11:05:1835.0time_gap:0
13:00:2135.3time_gap:0 id_gap:15
seq: _11_11_11_11
14:07:2535.23time_gap:3
------卖出------

sell seq: _27_27
09:46:2635.38time_gap:0 id_gap:44
13:00:1735.27time_gap:1
13:03:1835.41time_gap:0 id_gap:169
13:29:4235.23time_gap:0 id_gap:79
sell seq: _67_67
10:42:3034.55time_gap:0
13:02:2235.51time_gap:0 id_gap:11
13:45:0035.67time_gap:0
sell seq: _28_28_28
13:02:2235.5time_gap:0 id_gap:315
13:02:2235.5time_gap:0 id_gap:315
sell seq: _13_13_13_13
14:15:0835.23time_gap:0
14:15:0835.23time_gap:0
sell seq: _18_18_18
13:38:5635.66time_gap:0 id_gap:89
13:38:5635.66time_gap:0 id_gap:89

002648 卫星化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值：629亿
seq: _48_48_48
09:35:4418.31time_gap:0 id_gap:179
seq: _61_61_61
seq: _56_56_56
seq: _27_27_27_27_27
09:46:5018.28time_gap:4 id_gap:52
------卖出------

sell seq: _68_68_68_68
11:24:2918.48time_gap:6
11:24:2918.48time_gap:6
sell seq: _41_41_41
11:25:5718.49time_gap:7
11:25:5718.49time_gap:7
sell seq: _32_32_32
11:01:1018.21time_gap:0 id_gap:12
11:24:1818.5time_gap:31 id_gap:22
11:24:1818.5time_gap:31 id_gap:22
sell seq: _36_36_36_36
09:30:5718.55time_gap:0 id_gap:61
09:30:5718.55time_gap:0 id_gap:61
sell seq: _23_23_23_23
13:06:3418.59time_gap:40
13:06:3418.59time_gap:40
sell seq: _62_62_62
13:26:0518.61time_gap:0 id_gap:96
sell seq: _32_32_32_32
11:01:1018.21time_gap:0 id_gap:18
sell seq: _21_92
09:52:0518.16time_gap:0 id_gap:107
09:59:5318.06time_gap:0 id_gap:31
10:10:1918.06time_gap:1 id_gap:238
sell seq: _55_28_21
09:54:3318.12time_gap:1 id_gap:466
09:56:3518.09time_gap:0 id_gap:358
sell seq: _22_28_92
10:00:4518.07time_gap:32 id_gap:154
10:04:4518.12time_gap:3 id_gap:76

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
seq: _21_75_62
10:28:069.63time_gap:0
10:44:509.69time_gap:0 id_gap:23
seq: _53_53_53_53
14:31:229.61time_gap:0 id_gap:15
seq: _53_53_53
14:32:479.61time_gap:0
------卖出------

sell seq: _125_125_125
09:36:239.85time_gap:0 id_gap:422
09:36:239.85time_gap:0 id_gap:422
09:36:239.84time_gap:0 id_gap:345
sell seq: _36_36_36_36_36
09:31:179.89time_gap:0
09:31:179.89time_gap:0
sell seq: _122_122_222
13:14:089.71time_gap:4 id_gap:34
13:20:109.7time_gap:0 id_gap:111
sell seq: _61_61_61_61
10:35:539.71time_gap:1 id_gap:80
10:35:539.71time_gap:1 id_gap:80
sell seq: _53_53_53_53
13:19:569.71time_gap:0
13:19:569.71time_gap:0
14:19:119.6time_gap:0 id_gap:18
sell seq: _244_187_57
09:38:0810.11time_gap:1 id_gap:70
09:38:0910.11time_gap:0 id_gap:32

688327 云从科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值：120亿
seq: _39_39_39_39
10:56:5612.5time_gap:0
11:07:2612.6time_gap:0
------卖出------

601108 财通证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革;浙江国企改革
流通市值：405亿
seq: _54_54_54_54
09:30:468.84time_gap:0 id_gap:25
seq: _142_142_142
09:37:478.53time_gap:0 id_gap:300
seq: _58_58_58_58
11:04:058.5time_gap:0
seq: _147_147
09:52:268.43time_gap:0 id_gap:89
------卖出------

sell seq: _58_58_58_58
13:06:148.61time_gap:0
13:06:148.61time_gap:0
sell seq: _88_88_13
09:36:488.51time_gap:0 id_gap:19
09:36:488.51time_gap:0 id_gap:31

688037 芯源微 R

行业： 电子-半导体-半导体设备
概念： 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值：166亿
seq: _11_14
09:25:0196.54time_gap:0
11:13:3992.51time_gap:0 id_gap:10
13:46:3391.66time_gap:0 id_gap:230
seq: _12_13
09:34:4890.1time_gap:0 id_gap:75
14:27:0289.13time_gap:1 id_gap:373
14:51:3588.8time_gap:0
seq: _12_12_12_12
09:33:0890.5time_gap:0 id_gap:66
------卖出------

sell seq: _12_12
09:31:0597.13time_gap:0 id_gap:17
09:31:1497.05time_gap:0 id_gap:11
09:36:1293.87time_gap:0 id_gap:306
09:37:4992.3time_gap:0 id_gap:11
14:53:0688.88time_gap:0
14:53:0688.88time_gap:0
14:53:0688.88time_gap:0
14:53:0688.88time_gap:0
sell seq: _12_13
09:31:2097.41time_gap:0 id_gap:99
09:52:0590.22time_gap:0
10:24:2390.0time_gap:0 id_gap:21

603927 中科软 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值：170亿
seq: _34_34_34_34_34
09:46:1222.08time_gap:1 id_gap:228
seq: _14_34_34
09:33:0022.01time_gap:0 id_gap:125
09:52:2121.85time_gap:0 id_gap:334
seq: _34_34_34
------卖出------

sell seq: _41_15_22_27
09:31:3923.12time_gap:0 id_gap:143
09:33:1421.9time_gap:0 id_gap:49
sell seq: _17_39_19
09:31:4023.12time_gap:0 id_gap:311
09:36:5422.04time_gap:3 id_gap:105

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
------卖出------

sell seq: _11_13_13_19
09:31:3237.78time_gap:0 id_gap:40
09:40:0137.15time_gap:0 id_gap:81
sell seq: _13_19_11_12
09:38:3236.88time_gap:0 id_gap:12
sell seq: _11_12_11_11
09:31:3237.78time_gap:0
09:31:3237.78time_gap:0
sell seq: _15_14_13
11:20:0837.19time_gap:0 id_gap:13
11:21:2437.58time_gap:0 id_gap:321
sell seq: _17_16_12
09:39:1137.0time_gap:0
15:00:0036.05time_gap:0
sell seq: _41_18
14:10:1936.48time_gap:14 id_gap:30
sell seq: _14_14_14
09:34:3735.81time_gap:1 id_gap:63
09:34:3735.81time_gap:1 id_gap:63
sell seq: _16_16_16
09:47:1636.87time_gap:0 id_gap:463
09:47:1636.87time_gap:0 id_gap:463

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值：110亿
seq: _34_34_12_34
11:24:5015.85time_gap:0
14:28:3915.52time_gap:0 id_gap:145
seq: _34_34_34
------卖出------

sell seq: _59_21_27
09:57:1215.05time_gap:0 id_gap:433
10:03:1715.1time_gap:0 id_gap:78
sell seq: _34_34_34_34
13:50:1715.98time_gap:0 id_gap:11
13:50:1715.98time_gap:0 id_gap:11

003021 兆威机电 R

行业： 电力设备-电机-电机Ⅲ
概念： 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值：108亿
seq: _17_27
13:17:0647.14time_gap:180 id_gap:20
13:17:4947.31time_gap:55 id_gap:220
13:19:4247.27time_gap:8 id_gap:98
13:20:5947.15time_gap:6 id_gap:87
13:23:3147.19time_gap:47 id_gap:47
------卖出------

sell seq: _24_14
09:51:1747.62time_gap:0 id_gap:19
10:45:0346.61time_gap:66
13:12:0347.35time_gap:0

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
seq: _34_34_34
09:39:1916.15time_gap:0 id_gap:121
seq: _94_94_94_94
09:40:0016.25time_gap:0 id_gap:217
seq: _73_73
10:35:0116.28time_gap:0 id_gap:58
10:35:5816.3time_gap:0 id_gap:18
10:51:5516.39time_gap:0 id_gap:337
seq: _54_54_54
seq: _47_47_47
10:17:0515.72time_gap:0 id_gap:165
------卖出------

sell seq: _22_22_22_22_22
10:47:4616.33time_gap:3
10:47:4616.33time_gap:3

600114 东睦股份 R

行业： 机械设备-通用设备-金属制品
概念： 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值：100亿
seq: _29_31_15_20
10:09:3117.7time_gap:0 id_gap:71
11:25:3818.09time_gap:0 id_gap:39
------卖出------

sell seq: _12_15_21_60
09:25:0117.75time_gap:0 id_gap:102
10:07:2117.76time_gap:1 id_gap:114
sell seq: _20_16_12_31_18
10:12:2517.45time_gap:0 id_gap:17
13:10:0417.87time_gap:1 id_gap:267
sell seq: _36_19_35
10:30:4718.09time_gap:0 id_gap:140
10:32:2718.02time_gap:0
10:32:4818.06time_gap:0 id_gap:17
10:34:3718.13time_gap:0 id_gap:74
10:53:3018.1time_gap:0
10:54:3118.0time_gap:0 id_gap:28
10:57:1118.01time_gap:0 id_gap:237
10:58:1118.03time_gap:1 id_gap:289
10:58:2118.07time_gap:0
10:58:3118.09time_gap:0
10:59:1118.13time_gap:0 id_gap:59
11:04:5318.02time_gap:0 id_gap:27
11:06:1318.02time_gap:1 id_gap:287
11:08:3418.09time_gap:0 id_gap:27
11:09:2418.08time_gap:0
11:09:4418.11time_gap:0 id_gap:24
11:10:2418.12time_gap:0 id_gap:24
11:13:2718.16time_gap:0 id_gap:30
11:13:4518.15time_gap:0 id_gap:43
sell seq: _37_35_19
................................................................... (total: 32)

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
seq: _61_61_61_61_61
14:02:2712.93time_gap:25
seq: _51_51_51_51_51
10:16:3312.66time_gap:0 id_gap:427
seq: _79_79_79_79_79
10:16:5112.66time_gap:1 id_gap:440
seq: _79_79_79_79
seq: _78_78_78
10:16:0312.66time_gap:0 id_gap:500
------卖出------

sell seq: _31_32_28_29
09:57:2412.88time_gap:36 id_gap:34
10:19:2412.73time_gap:61

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
seq: _26_26_26
14:54:3632.92time_gap:0 id_gap:91
14:56:4432.95time_gap:0 id_gap:258
seq: _24_28
09:34:5532.92time_gap:0 id_gap:195
10:10:4233.05time_gap:158
10:27:4433.21time_gap:0
seq: _16_16_16
14:52:5533.05time_gap:1 id_gap:151
------卖出------

sell seq: _143_143_143
09:42:2734.14time_gap:0 id_gap:189
09:42:2734.14time_gap:0 id_gap:189

301267 华厦眼科 R

行业： 医药生物-医疗服务-医院
概念： 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区
流通市值：206亿
seq: _34_34_34_34
11:17:2423.35time_gap:0 id_gap:106
seq: _27_27_27
11:18:3923.42time_gap:13 id_gap:84
seq: _18_18_18_18
13:13:1322.9time_gap:0
seq: _19_19_19_19
10:59:2022.98time_gap:0
------卖出------

sell seq: _39_39
09:33:4723.23time_gap:0 id_gap:315
09:42:1023.58time_gap:0 id_gap:251
09:42:1023.56time_gap:0 id_gap:181
sell seq: _58_58_58
09:50:1423.11time_gap:11 id_gap:45
09:50:1423.11time_gap:11 id_gap:45

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：288亿
seq: _13_13_13
09:30:5443.25time_gap:0 id_gap:95
------卖出------

sell seq: _12_12_12
10:42:1243.71time_gap:0
10:42:1243.71time_gap:0

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
seq: _126_126
10:17:1713.98time_gap:0 id_gap:88
10:52:4214.35time_gap:0 id_gap:150
13:03:5614.65time_gap:0 id_gap:31
seq: _106_106_106
13:42:2714.4time_gap:0 id_gap:103
seq: _126_126_126
seq: _32_32_32_32
10:11:0014.16time_gap:0 id_gap:103
seq: _129_129
10:17:1813.97time_gap:0
10:17:1813.97time_gap:0
14:23:3814.13time_gap:0 id_gap:438
------卖出------

sell seq: _62_62_62
10:35:3014.4time_gap:0 id_gap:99
10:35:3014.4time_gap:0 id_gap:99
sell seq: _56_56_56
13:57:0814.27time_gap:3 id_gap:15
13:57:0814.27time_gap:3 id_gap:15

600529 山东药玻 R

行业： 医药生物-医疗器械-医疗耗材
概念： 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值：193亿
seq: _53_53_53
09:52:2028.65time_gap:0 id_gap:163
seq: _32_32
09:43:5928.98time_gap:0 id_gap:48
09:43:5928.98time_gap:0 id_gap:198
09:50:0028.72time_gap:0 id_gap:64
09:58:0528.26time_gap:0 id_gap:41
------卖出------

sell seq: _32_32
09:34:3828.46time_gap:0 id_gap:14
09:45:3528.96time_gap:0 id_gap:91
10:03:2128.35time_gap:0 id_gap:32
sell seq: _29_29_29
14:36:1228.4time_gap:1 id_gap:294
14:36:1228.4time_gap:1 id_gap:294
sell seq: _29_29
13:47:0428.6time_gap:0 id_gap:204
14:22:3328.4time_gap:0 id_gap:336
14:25:1528.4time_gap:0 id_gap:216
sell seq: _28_28
10:03:2028.38time_gap:0 id_gap:27
13:02:2528.53time_gap:0 id_gap:121
13:40:0328.53time_gap:0 id_gap:128
14:40:4228.4time_gap:0 id_gap:66
sell seq: _53_32
09:34:3828.46time_gap:0 id_gap:108
sell seq: _32_28_21
10:03:2028.38time_gap:0 id_gap:33
10:03:2128.38time_gap:0 id_gap:256
sell seq: _26_28
13:02:0628.59time_gap:0 id_gap:95
sell seq: _27_27_27_27
09:45:0829.0time_gap:1 id_gap:67
09:45:0829.0time_gap:1 id_gap:67

301218 华是科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值：27亿
seq: _662_662_662_662_662
09:41:4827.56time_gap:0 id_gap:44
seq: _662_662_662_662
09:41:4827.56time_gap:0 id_gap:49
seq: _522_522_522_522
09:42:0027.56time_gap:4
seq: _134_134_134_134
13:31:3227.56time_gap:0

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
seq: _278_278_278_278_278
11:17:4223.75time_gap:0 id_gap:70
seq: _114_114_114_114_114
11:16:2423.57time_gap:0 id_gap:18
seq: _166_166_166_166_166
11:10:5623.0time_gap:0 id_gap:26
------卖出------

sell seq: _43_27
09:30:0123.64time_gap:0
09:30:0223.64time_gap:0
09:31:1423.31time_gap:0 id_gap:221
sell seq: _21_21_21_21_21
09:30:1823.53time_gap:0 id_gap:34
09:30:1823.53time_gap:0 id_gap:34
sell seq: _19_19_19_19
09:31:1223.36time_gap:0 id_gap:15
09:31:1223.36time_gap:0 id_gap:15
sell seq: _62_62_62
11:13:1323.24time_gap:0
11:13:1323.24time_gap:0
sell seq: _125_125_125
14:02:5423.13time_gap:0 id_gap:17
14:02:5423.13time_gap:0 id_gap:17
sell seq: _39_56_18_44_13
09:34:5822.0time_gap:0 id_gap:342
09:35:0822.1time_gap:3 id_gap:316
sell seq: _98_111_31_73_46
09:35:1122.0time_gap:0 id_gap:409
09:35:2122.1time_gap:0 id_gap:359
sell seq: _44_13_29
09:35:2522.0time_gap:0 id_gap:163
sell seq: _38_34
09:36:3422.4time_gap:0 id_gap:243
sell seq: _15_16_21_15_14
09:53:2722.15time_gap:0
09:54:0722.01time_gap:0
sell seq: _16_16_16_16_16
09:51:0522.26time_gap:6
09:51:0522.26time_gap:6

603737 三棵树 R

行业： 建筑材料-建筑材料-其他建材
概念： 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值：208亿
seq: _27_27_27
09:50:4136.66time_gap:0 id_gap:382
seq: _19_19_19_19
14:30:0636.25time_gap:0
------卖出------

sell seq: _32_38_28
09:57:0636.1time_gap:0 id_gap:372
10:01:4636.3time_gap:0 id_gap:89
sell seq: _24_30_24
09:57:0636.1time_gap:0 id_gap:390
10:01:4636.3time_gap:0 id_gap:145
sell seq: _28_18
15:00:0036.59time_gap:0
sell seq: _28_19
13:13:5337.2time_gap:0 id_gap:10
sell seq: _28_28_28
10:08:0536.15time_gap:0 id_gap:102
sell seq: _21_28
11:12:4138.4time_gap:0 id_gap:10

000155 川能动力 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值：217亿
seq: _202_98
10:06:0211.53time_gap:0 id_gap:78
10:06:1611.55time_gap:0 id_gap:237
10:09:5311.52time_gap:0 id_gap:84
seq: _137_137_137
11:11:4511.69time_gap:0 id_gap:221
seq: _337_163
10:06:2611.57time_gap:0 id_gap:36
10:06:3511.57time_gap:0 id_gap:112
10:17:2511.42time_gap:0 id_gap:79
------卖出------

sell seq: _59_59_59_59_59
10:51:3611.5time_gap:0
10:51:3611.5time_gap:0
sell seq: _68_68
10:37:1511.5time_gap:0 id_gap:299
11:06:1911.61time_gap:0
11:06:4211.61time_gap:16
sell seq: _59_59_59_59
10:07:2811.53time_gap:154
10:07:2811.53time_gap:154
sell seq: _139_139_139_139
09:45:5511.64time_gap:1 id_gap:15
09:45:5511.64time_gap:1 id_gap:15
sell seq: _54_54_54_54
10:40:1211.51time_gap:16
10:40:1211.51time_gap:16
sell seq: _96_96_96_96
14:03:5311.51time_gap:11 id_gap:13
14:03:5311.51time_gap:11 id_gap:13
sell seq: _63_63_63
10:23:2311.46time_gap:0
10:23:2311.46time_gap:0

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
seq: _17_14
09:44:0551.0time_gap:0
14:05:2650.0time_gap:0 id_gap:125
14:29:0848.88time_gap:0 id_gap:429
seq: _12_14_12
14:28:4748.8time_gap:0
14:52:0748.42time_gap:0 id_gap:10
seq: _12_12_12_12
------卖出------

sell seq: _29_29_29
09:31:2153.38time_gap:0 id_gap:255
09:31:2153.38time_gap:0 id_gap:255
sell seq: _37_37_37_37_37
09:47:4951.08time_gap:103 id_gap:46
09:47:4951.08time_gap:103 id_gap:46
sell seq: _31_31_31
09:46:5751.08time_gap:1 id_gap:12
09:46:5751.08time_gap:1 id_gap:12

000683 远兴能源 R

行业： 基础化工-化学原料-纯碱
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值：252亿
seq: _110_269_68
09:51:326.28time_gap:0 id_gap:177
09:51:376.28time_gap:0
------卖出------

sell seq: _357_357
13:19:156.25time_gap:0
13:19:156.25time_gap:0
13:55:556.23time_gap:0 id_gap:207
13:56:256.22time_gap:0 id_gap:391
sell seq: _72_72_72_72
09:30:156.25time_gap:0 id_gap:393
09:30:186.23time_gap:0 id_gap:83
09:30:186.23time_gap:0 id_gap:83
09:30:216.25time_gap:0 id_gap:10
sell seq: _357_357_357
13:55:556.23time_gap:0 id_gap:207

603369 今世缘 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值：647亿
seq: _24_11
09:37:5148.93time_gap:0 id_gap:434
09:55:0747.7time_gap:0
13:59:0849.0time_gap:0
seq: _16_16_16_16
09:36:3148.65time_gap:0 id_gap:82
seq: _17_26
14:30:4148.64time_gap:0 id_gap:88
------卖出------

sell seq: _20_12_14
09:55:0747.68time_gap:0 id_gap:424
10:08:3747.51time_gap:0 id_gap:280

300978 东箭科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;汽车电子;智能汽车;露营经济;百度概念;比亚迪概念;毫米波雷达;深股通;智能座舱;长安汽车概念;华为汽车
流通市值：49亿
seq: _1351_1351_1351_1351_1351
10:01:4713.74time_gap:0 id_gap:48
seq: _1351_1351_1351_1351
10:01:5113.74time_gap:3
seq: _1066_1066_1066_1066
10:03:2513.74time_gap:6 id_gap:10
seq: _1782_1782_1782_1782
10:14:5513.74time_gap:0 id_gap:76

300271 华宇软件 R

行业： 计算机-软件开发-垂直应用软件
概念： SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值：53亿
seq: _21_287_82_26
09:58:026.71time_gap:0 id_gap:27
10:17:106.54time_gap:0 id_gap:62
------卖出------

sell seq: _21_21_287
10:00:036.73time_gap:0 id_gap:30
10:23:216.66time_gap:0 id_gap:16

002267 陕天然气 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 抗寒;融资融券;转融券标的;西气东输;天然气;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;深股通;高股息精选;证金持股;西部大开发
流通市值：87亿
seq: _41_66_66_66
11:07:447.85time_gap:0
13:17:287.91time_gap:0 id_gap:38
------卖出------

sell seq: _72_72_72
09:53:007.74time_gap:0 id_gap:39
09:53:007.74time_gap:0 id_gap:39
sell seq: _66_66_66
13:07:427.88time_gap:0
13:07:427.88time_gap:0

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
seq: _14_14_14
09:39:0249.1time_gap:0
seq: _18_18_18
09:41:5750.0time_gap:0 id_gap:92
seq: _39_39_39_39
09:42:1350.1time_gap:7 id_gap:388
------卖出------

sell seq: _21_26
09:34:5548.28time_gap:0
09:46:5649.99time_gap:0 id_gap:74
10:30:5648.45time_gap:0 id_gap:417
10:38:3448.67time_gap:0
sell seq: _48_48_48
09:56:2548.64time_gap:4 id_gap:169
09:56:2548.64time_gap:4 id_gap:169
sell seq: _23_23_23
09:46:5649.97time_gap:0 id_gap:154
09:46:5649.97time_gap:0 id_gap:154

601106 中国一重 R

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;中朝贸易区;军民融合;军工;国产航母;核电;黑龙江自贸区;融资融券;转融券标的;风电;债转股(AMC概念);中字头股票;国企改革;沪股通;同花顺中特估100;央企国企改革;特斯拉概念;小金属概念;金属镍
流通市值：195亿
seq: _223_39_237
09:35:343.08time_gap:0
09:35:353.08time_gap:0
seq: _499_499_499_499_499
10:20:112.97time_gap:1 id_gap:369
seq: _499_499_499_499

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：271亿
seq: _11_14
09:32:1365.35time_gap:0
09:33:3265.05time_gap:0 id_gap:68
13:35:4363.99time_gap:1
seq: _13_13
09:40:4266.73time_gap:0
seq: _18_18_18_18_18
10:17:4062.67time_gap:0 id_gap:16
seq: _18_18_18_18
seq: _18_18_18
------卖出------

sell seq: _12_12_12
09:30:5066.33time_gap:0 id_gap:322
09:30:5066.33time_gap:0 id_gap:322

300971 博亚精工 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值：18亿
seq: _22_22_22_22
09:50:0021.12time_gap:0 id_gap:376
09:56:0920.9time_gap:0 id_gap:78

301516 中远通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值：53亿
seq: _752_752_752_752_752
13:20:4421.35time_gap:17 id_gap:48
seq: _752_752_752_752
seq: _2145_2145_2145
11:11:3121.35time_gap:0 id_gap:115
seq: _2267_2267_2267
11:11:3121.35time_gap:8 id_gap:108
seq: _58_58_58
13:17:3421.35time_gap:1

688298 东方生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值：69亿
seq: _14_14_14_14_14
11:14:2636.3time_gap:0 id_gap:62
seq: _83_12_13
13:15:0635.71time_gap:0 id_gap:355
13:24:3535.6time_gap:0 id_gap:34
------卖出------

sell seq: _12_12_12_12_12
09:32:4237.18time_gap:0 id_gap:71
09:32:4237.18time_gap:0 id_gap:71

603368 柳药集团 R

行业： 医药生物-医药商业-医药流通
概念： 互联网医疗;融资融券;转融券标的;富时罗素概念;冷链物流;医药电商;中医药;辉瑞概念;富时罗素概念股;沪股通;智能医疗;养老金持股;高股息精选;西部大开发;流感
流通市值：76亿
seq: _27_24_23_16
09:39:4318.23time_gap:0
09:56:0818.03time_gap:0
------卖出------

sell seq: _28_28_28
13:07:0318.35time_gap:0
13:07:0318.35time_gap:0

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
seq: _29_29_29_29
09:47:1917.73time_gap:1 id_gap:12
seq: _29_29_29
10:02:1117.42time_gap:0 id_gap:39
seq: _27_27_27_27_27
09:33:5517.22time_gap:1 id_gap:350
seq: _27_27_27_27
------卖出------

sell seq: _22_22_22_22_22
09:36:5217.69time_gap:0 id_gap:25
09:36:5217.69time_gap:1 id_gap:25
09:44:5517.89time_gap:3
09:44:5517.89time_gap:3

688020 方邦股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;华为概念;5G;转融券标的;专精特新;三星;PET铜箔;先进封装;小米概念;稀土永磁
流通市值：29亿
seq: _14_15_13_14
09:40:5236.88time_gap:0 id_gap:23
10:10:5336.13time_gap:0

300696 爱乐达 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值：50亿
seq: _134_64_199
13:27:1818.5time_gap:0 id_gap:222
13:35:1218.52time_gap:0 id_gap:125
seq: _103_49
13:35:1218.52time_gap:76 id_gap:157
------卖出------

sell seq: _20_30_41_29
13:02:5718.9time_gap:0 id_gap:49
14:40:0817.9time_gap:0 id_gap:33
sell seq: _14_48_31_19
14:48:1017.8time_gap:0 id_gap:22
14:49:1717.83time_gap:0 id_gap:47

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：130亿
seq: _38_38_38
09:42:1113.9time_gap:1
seq: _34_34_34_34
11:04:3713.81time_gap:0
seq: _500_12_11
10:17:1713.31time_gap:0 id_gap:334
10:17:1713.31time_gap:0 id_gap:225
------卖出------

sell seq: _34_34_34_34
11:00:1413.81time_gap:0 id_gap:17
11:00:1413.81time_gap:0 id_gap:17
sell seq: _44_44_44
09:39:3913.77time_gap:0
09:39:3913.77time_gap:0

603826 坤彩科技 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 专精特新;钛白粉概念;融资融券;转融券标的;沪股通;福建自贸区
流通市值：205亿
seq: _12_12_12_12_12
10:51:2329.35time_gap:0 id_gap:57
seq: _22_35_22
13:01:0329.49time_gap:0 id_gap:231
13:01:0429.49time_gap:0 id_gap:37
------卖出------

sell seq: _37_37_37_37_37
10:58:4529.7time_gap:0
10:58:4529.7time_gap:0
sell seq: _27_27
11:18:0429.7time_gap:0
11:18:0429.7time_gap:0
13:00:1029.48time_gap:0
sell seq: _27_27_27
13:00:1029.48time_gap:0
sell seq: _26_27
15:00:0028.36time_gap:0
sell seq: _16_16_16_16_16
11:02:4229.45time_gap:0 id_gap:70
11:02:4229.45time_gap:0 id_gap:70

688615 合合信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;华为概念;机器人概念;抖音概念;互联网金融;鸿蒙概念;人工智能;华为昇腾;智慧政务;数据要素
流通市值：245亿
seq: _15_17_17
09:49:36200.0time_gap:0
09:55:45191.5time_gap:0
seq: _12_12_12
09:32:18203.0time_gap:0 id_gap:39

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值：370亿
seq: _14_14_14_14_14
09:32:2048.08time_gap:0 id_gap:63
seq: _13_13_20
10:52:4647.64time_gap:0 id_gap:17
11:15:0548.24time_gap:0
------卖出------

sell seq: _13_13_11
09:31:4348.05time_gap:0 id_gap:325
09:53:1548.15time_gap:0
sell seq: _12_12_12_12
10:18:3747.42time_gap:0
10:18:3747.42time_gap:0

000429 粤高速A R

行业： 交通运输-公路铁路运输-高速公路
概念： 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值：221亿
seq: _49_49_49_49_49
09:49:5410.85time_gap:0 id_gap:491
seq: _49_49_49_49
09:58:0710.85time_gap:0 id_gap:49
seq: _59_59_59
09:40:0210.82time_gap:0 id_gap:115
seq: _48_48_48_48
11:03:0310.94time_gap:0 id_gap:24
------卖出------

sell seq: _49_49_49_49
09:57:2010.83time_gap:0 id_gap:278
09:57:2010.83time_gap:0 id_gap:278
sell seq: _49_49_49
09:57:2010.83time_gap:0 id_gap:168
09:57:2010.83time_gap:0 id_gap:168

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
seq: _12_12
09:31:5365.1time_gap:0
09:51:5964.2time_gap:0 id_gap:138
10:52:4263.66time_gap:0 id_gap:47
seq: _14_14
09:34:0764.4time_gap:0 id_gap:162
09:42:0866.5time_gap:0 id_gap:355
09:51:2964.5time_gap:1 id_gap:304
seq: _14_14_14
------卖出------

sell seq: _14_14_14
09:50:1165.0time_gap:0 id_gap:354
09:50:1165.0time_gap:0 id_gap:354
sell seq: _11_13
09:36:1865.51time_gap:0
09:56:2863.45time_gap:0
09:59:2963.35time_gap:1 id_gap:374

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值：125亿
seq: _499_499
10:13:081.73time_gap:0 id_gap:286
10:14:531.75time_gap:0 id_gap:18
10:19:081.73time_gap:0 id_gap:60
10:27:081.74time_gap:0 id_gap:139
10:27:081.74time_gap:0 id_gap:79
seq: _499_499_499
------卖出------

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
seq: _167_167_167
seq: _67_67_67
13:01:038.18time_gap:26 id_gap:57
seq: _414_15_111
13:31:038.18time_gap:0 id_gap:363
13:31:088.18time_gap:0 id_gap:446
------卖出------

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
seq: _24_24_24
09:31:1421.2time_gap:0
seq: _39_39_39
09:31:1021.21time_gap:3 id_gap:242
seq: _22_22_22_22
09:32:3420.61time_gap:0 id_gap:264
------卖出------

sell seq: _21_21_21_21
09:30:2521.88time_gap:0 id_gap:19
09:30:2521.88time_gap:0 id_gap:19
sell seq: _19_19_19_19_19
09:38:4320.71time_gap:0 id_gap:447
09:38:4320.71time_gap:0 id_gap:447

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
seq: _101_101_101
09:38:5216.0time_gap:0
seq: _79_79_79
09:56:0816.07time_gap:0 id_gap:188
------卖出------

sell seq: _20_33_42
09:56:4316.06time_gap:0
14:33:5816.19time_gap:0
14:44:2716.09time_gap:0 id_gap:26
sell seq: _32_32_32
09:52:5216.19time_gap:3 id_gap:22
09:52:5216.19time_gap:3 id_gap:22
sell seq: _86_86_86
10:00:0516.07time_gap:4 id_gap:168
10:00:0516.07time_gap:4 id_gap:168
sell seq: _51_51_51
11:19:0616.59time_gap:0 id_gap:26
11:19:0616.59time_gap:0 id_gap:26

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
seq: _26_26_26_26
11:15:3218.29time_gap:3
seq: _28_28_28_28
11:04:5718.01time_gap:0
seq: _22_22_22_22
11:04:5818.01time_gap:0 id_gap:33
seq: _62_62_62_62
10:14:0217.53time_gap:1
------卖出------

sell seq: _28_28_28_28
10:58:5918.06time_gap:0
10:59:0118.08time_gap:0
10:59:0118.08time_gap:0

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
seq: _16_14
10:25:0151.22time_gap:0
13:33:2750.96time_gap:0 id_gap:276
14:02:0058.37time_gap:0 id_gap:145
seq: _12_12_12
09:37:2146.69time_gap:1 id_gap:305
seq: _47_47_47
10:10:4747.6time_gap:7 id_gap:49
------卖出------

sell seq: _14_22
09:31:0548.94time_gap:0 id_gap:123
09:42:0547.7time_gap:0 id_gap:35
14:40:1654.85time_gap:96 id_gap:205
sell seq: _14_14_14
09:48:2847.76time_gap:0 id_gap:125
09:48:2847.76time_gap:0 id_gap:125

603699 纽威股份 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;氢能源;核电;风电;一带一路;地热能;沪股通;可控核聚变;高股息精选;页岩气
流通市值：164亿
seq: _23_23_23_23
10:31:3521.85time_gap:0 id_gap:108
14:33:1622.01time_gap:0 id_gap:28
seq: _23_23_23_23_23

002091 江苏国泰 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;人民币贬值受益;国企改革;固态电池;江苏国企改革;一带一路;锂电池概念
流通市值：126亿
seq: _34_96_77_33
10:14:227.39time_gap:0
10:14:227.39time_gap:0
------卖出------

sell seq: _132_132_132_132_132
13:51:037.56time_gap:53
13:51:037.56time_gap:53
sell seq: _74_74_74
09:55:577.41time_gap:0
09:55:577.41time_gap:0

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
seq: _2732_2732_2732
09:30:002.83time_gap:4
seq: _186_186_186_186
09:50:002.82time_gap:0 id_gap:249
seq: _427_427_427
10:12:312.72time_gap:1 id_gap:29
seq: _179_179_179_179
10:17:112.69time_gap:0 id_gap:109
------卖出------

sell seq: _160_236_235
09:33:452.82time_gap:0
09:33:452.82time_gap:0
sell seq: _499_499_499_499
10:06:112.77time_gap:0 id_gap:114
10:06:112.77time_gap:0 id_gap:114
sell seq: _499_499_499
10:09:082.76time_gap:0 id_gap:58
10:09:082.76time_gap:0 id_gap:58

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
seq: _20_18_14_16
09:49:3727.6time_gap:0
09:49:3827.6time_gap:0
------卖出------

sell seq: _22_22_22_22
10:36:0927.39time_gap:1 id_gap:221
10:36:0927.39time_gap:1 id_gap:221
sell seq: _32_32
09:34:3027.29time_gap:0 id_gap:102
09:34:3027.34time_gap:0 id_gap:109
09:37:0627.37time_gap:0 id_gap:212
sell seq: _28_28_28
09:35:1927.23time_gap:1 id_gap:381
09:35:1927.23time_gap:1 id_gap:381
sell seq: _32_32_32
09:34:3027.34time_gap:0 id_gap:109
09:37:0627.37time_gap:0 id_gap:212
sell seq: _21_21_21
13:40:0727.26time_gap:3
13:40:0727.26time_gap:3

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
seq: _83_83_83_83
13:51:396.16time_gap:0
seq: _123_123_123
09:36:056.16time_gap:0 id_gap:171
seq: _83_83_83
11:27:006.18time_gap:0 id_gap:99
seq: _89_89_89
10:16:465.96time_gap:10 id_gap:201

688066 航天宏图 R

行业： 国防军工-军工装备-航天装备
概念： 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值：47亿
seq: _14_41_33
09:43:5620.55time_gap:17 id_gap:27
09:46:1120.4time_gap:0

600839 四川长虹 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;OLED;网络电视;成渝特区;智能终端;融资融券;区块链应用;转融券标的;人工智能;智能电视;物联网;家用电器;军工;芯片概念;磁悬浮;网络直播;区块链;TMT;钒电池;机器人概念;虚拟现实;地方国企改革;国企改革;医疗器械概念;信创;血氧仪;跨境电商;毫米波雷达;沪股通;百度概念;数据中心;华为概念;星闪概念;传感器;AI语料;低空经济;大飞机;军工信息化;智能家居;智能医疗;航空发动机;跨境支付(CIPS);小米概念;工业互联网;华为海思概念股;军民融合;西部大开发;电子商务;苹果概念;消费电子概念;云游戏;财税数字化;华为欧拉
流通市值：273亿
seq: _28_88_380
09:46:146.03time_gap:0
09:47:415.99time_gap:0
------卖出------

sell seq: _32_20_236
10:18:135.76time_gap:1 id_gap:374
11:20:026.12time_gap:0 id_gap:293
sell seq: _137_75_46
09:36:105.98time_gap:0 id_gap:176
10:03:155.88time_gap:0 id_gap:36
sell seq: _97_97_97
09:36:225.97time_gap:0
09:36:225.97time_gap:0
sell seq: _108_108_108
09:56:545.89time_gap:0 id_gap:14
09:56:545.89time_gap:0 id_gap:14
sell seq: _200_52_22
14:47:455.87time_gap:1 id_gap:174
14:56:215.86time_gap:0 id_gap:59

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：105亿
seq: _134_252_36
09:49:574.15time_gap:12 id_gap:433
10:34:084.14time_gap:0 id_gap:20
------卖出------

sell seq: _126_126_126_126
09:31:334.15time_gap:0 id_gap:190
09:31:334.15time_gap:0 id_gap:190

688318 财富趋势 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;互联网金融;沪股通;数字经济;ChatGPT概念;鸿蒙概念;腾讯概念;人工智能
流通市值：288亿
seq: _13_18
09:25:01173.62time_gap:0
09:32:30151.0time_gap:0
09:35:03143.38time_gap:4
seq: _19_13
09:32:50140.0time_gap:0
------卖出------

sell seq: _14_12
09:57:50148.0time_gap:0 id_gap:45
sell seq: _17_11
09:32:59138.52time_gap:0 id_gap:249
09:46:38150.8time_gap:0
09:57:56147.0time_gap:1 id_gap:25
sell seq: _16_11_16
10:37:15152.75time_gap:1 id_gap:453
15:00:00143.0time_gap:0 id_gap:455
sell seq: _14_13
14:55:59142.86time_gap:1 id_gap:284

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
seq: _46_46_46
09:41:5749.5time_gap:0 id_gap:35
seq: _11_11_11_11
14:00:2348.57time_gap:0
------卖出------

sell seq: _18_18_18
09:32:2449.61time_gap:0 id_gap:68
09:32:2449.61time_gap:0 id_gap:68
sell seq: _14_14_14
10:00:1148.42time_gap:0 id_gap:44
10:00:1148.42time_gap:0 id_gap:44

600521 华海药业 R

行业： 医药生物-化学制药-化学制剂
概念： 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辉瑞概念;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值：287亿
seq: _42_42_42_42
10:06:5519.71time_gap:1 id_gap:221
seq: _59_59_59
09:31:1519.95time_gap:0 id_gap:282
seq: _42_42
09:37:3419.96time_gap:0 id_gap:11
09:37:4119.98time_gap:0 id_gap:272
09:49:5319.82time_gap:0 id_gap:21
------卖出------

sell seq: _12_64_15
13:45:1619.85time_gap:1 id_gap:287
14:00:2419.75time_gap:0 id_gap:359

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
seq: _122_122_122
13:00:3414.05time_gap:0 id_gap:198
------卖出------

sell seq: _62_62_62
09:30:2113.95time_gap:0 id_gap:301
09:30:2113.95time_gap:0 id_gap:301

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
seq: _33_33_33_33
11:10:1915.25time_gap:0
seq: _44_44_44
14:33:1814.97time_gap:0 id_gap:39
seq: _39_39_39
10:12:1714.95time_gap:0 id_gap:56
seq: _38_38_38
14:30:4514.9time_gap:0 id_gap:114
------卖出------

sell seq: _29_29_29_29
11:13:2115.32time_gap:0
11:13:2115.32time_gap:0
sell seq: _39_39_39
13:09:4515.22time_gap:0 id_gap:36
13:09:4515.22time_gap:0 id_gap:36
sell seq: _49_49_49
13:10:0315.22time_gap:0 id_gap:64
13:10:0315.22time_gap:0 id_gap:64
sell seq: _33_33_33_33
13:13:3415.18time_gap:0
13:13:3415.18time_gap:0
sell seq: _46_46_46
09:58:4415.13time_gap:25 id_gap:13
09:58:4415.13time_gap:25 id_gap:13
sell seq: _63_63_63
09:35:2015.14time_gap:0 id_gap:338
09:35:2015.14time_gap:0 id_gap:338
sell seq: _56_56_56
14:34:1514.98time_gap:0 id_gap:110
14:34:1514.98time_gap:0 id_gap:110

600420 国药现代 R

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;富时罗素概念;动物疫苗;富时罗素概念股;中医药;医美概念;抗癌;芬太尼;辅助生殖;化妆护肤品;儿童医药医疗;医保目录;幽门螺杆菌概念;毛发医疗;NMN概念;肝炎概念;融资融券;转融券标的;国企改革;流感;沪股通;重组蛋白;央企国企改革;合成生物;猴痘概念;养老金持股;维生素
流通市值：176亿
seq: _56_56_56_56_56
09:46:2212.75time_gap:0
------卖出------

002128 电投能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值：444亿
seq: _106_106
10:17:0418.54time_gap:0 id_gap:281
10:37:4719.09time_gap:0 id_gap:208
11:26:4519.48time_gap:0 id_gap:86
seq: _106_13
09:40:2018.78time_gap:0 id_gap:50
13:00:1319.63time_gap:0 id_gap:457
13:35:1019.31time_gap:0 id_gap:13
seq: _106_11
11:02:4919.44time_gap:0 id_gap:13
------卖出------

sell seq: _63_46_17
09:37:1418.6time_gap:0 id_gap:204
09:37:1418.6time_gap:1 id_gap:210
sell seq: _17_106
09:30:4818.6time_gap:0
11:00:1019.45time_gap:0
11:22:4819.46time_gap:0 id_gap:134
sell seq: _106_12
10:14:2918.62time_gap:0 id_gap:464
sell seq: _22_63
09:50:1818.75time_gap:1 id_gap:28
sell seq: _106_32
10:53:5519.45time_gap:0
sell seq: _106_106_66
10:24:5618.7time_gap:0 id_gap:173
10:40:0519.18time_gap:0 id_gap:52
sell seq: _106_66_70
10:32:2118.98time_gap:0 id_gap:36
sell seq: _106_106
09:48:0318.8time_gap:0 id_gap:85
11:21:3619.51time_gap:0 id_gap:337
13:06:1819.5time_gap:0 id_gap:109
sell seq: _106_27
10:59:4819.5time_gap:0 id_gap:55
13:30:1819.35time_gap:0 id_gap:433
14:15:1119.12time_gap:0 id_gap:113
sell seq: _58_106
11:29:2119.54time_gap:0 id_gap:319
sell seq: _106_13
11:21:3619.5time_gap:0 id_gap:69

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
seq: _13_68
09:41:0035.0time_gap:0 id_gap:94
seq: _19_19_19
11:27:3535.05time_gap:1 id_gap:28
seq: _44_57
10:22:1234.3time_gap:0 id_gap:16
------卖出------

sell seq: _57_57
10:08:0134.3time_gap:0 id_gap:97
10:25:0634.21time_gap:0 id_gap:217
10:25:0634.21time_gap:0 id_gap:100
sell seq: _34_13
09:58:3934.33time_gap:0 id_gap:19
10:00:0634.32time_gap:0 id_gap:25
10:24:3934.22time_gap:0 id_gap:19
sell seq: _16_16_16
09:43:1134.97time_gap:4 id_gap:37
09:43:1134.97time_gap:4 id_gap:37
sell seq: _27_11_16
10:22:3734.39time_gap:0
14:15:1834.28time_gap:0

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
seq: _14_24
10:52:4646.98time_gap:0 id_gap:462
10:58:0946.97time_gap:0 id_gap:25
11:23:4647.0time_gap:0
seq: _13_13_13
14:14:3447.22time_gap:1 id_gap:51
------卖出------

sell seq: _19_28_22_14
09:47:0646.8time_gap:1 id_gap:170
09:47:1546.5time_gap:0 id_gap:260
10:33:2146.65time_gap:0 id_gap:157
sell seq: _44_13_29_18
09:47:2246.5time_gap:1 id_gap:113
09:47:4546.6time_gap:0 id_gap:125
sell seq: _57_39_44
09:47:4746.55time_gap:0 id_gap:92
sell seq: _28_19_22
09:48:5546.5time_gap:4 id_gap:125
10:32:1046.55time_gap:0 id_gap:172
10:33:3346.7time_gap:1 id_gap:164
sell seq: _15_32_18
13:00:0147.0time_gap:0
13:00:0147.08time_gap:1
sell seq: _22_14
10:32:1046.58time_gap:0 id_gap:159
10:33:2146.65time_gap:0 id_gap:154
10:33:3446.75time_gap:0 id_gap:177
sell seq: _12_12_12
13:44:2347.66time_gap:0
13:44:2347.66time_gap:0

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
seq: _113_113
09:34:0518.11time_gap:0 id_gap:26
09:34:0518.12time_gap:0 id_gap:336
09:34:0518.13time_gap:0 id_gap:192
seq: _63_63_63
seq: _192_192_192_192_192
10:18:4417.57time_gap:0
------卖出------

sell seq: _17_17_17_17_17
09:30:5618.68time_gap:0 id_gap:358
09:30:5618.68time_gap:0 id_gap:358
sell seq: _44_44_44
13:02:0918.27time_gap:0 id_gap:117

300123 亚光科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值：59亿
seq: _79_79_79
11:27:596.63time_gap:0
13:38:236.59time_gap:0
seq: _135_135_135_135
09:38:216.47time_gap:0
------卖出------

sell seq: _79_79_79
11:13:256.62time_gap:0
11:13:256.62time_gap:0
11:19:106.7time_gap:0

000039 中集集团 R

行业： 机械设备-通用设备-金属制品
概念： 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值：378亿
seq: _261_261
10:02:208.66time_gap:0 id_gap:28
10:02:518.67time_gap:0 id_gap:10
10:38:308.8time_gap:11
10:45:168.78time_gap:0 id_gap:126
seq: _39_39_39_39_39
09:35:578.68time_gap:0 id_gap:22
seq: _14_261
09:40:208.75time_gap:0 id_gap:98
------卖出------

sell seq: _25_94_227
14:18:488.83time_gap:0 id_gap:190
14:19:048.82time_gap:0 id_gap:53
sell seq: _12_51_17_100
10:12:248.59time_gap:0 id_gap:245
11:11:398.92time_gap:0 id_gap:11
sell seq: _306_94_227
14:31:238.83time_gap:4 id_gap:120
sell seq: _102_102_102
11:05:198.85time_gap:0
11:05:198.85time_gap:0
sell seq: _89_89_89
11:17:198.94time_gap:0
11:17:198.94time_gap:0
sell seq: _73_345
13:31:078.96time_gap:0 id_gap:14
13:31:548.96time_gap:11 id_gap:30
13:35:108.94time_gap:0 id_gap:53

600008 首创环保 R

行业： 环保-环境治理-综合环境治理
概念： 雄安新区;海绵城市;融资融券;农村环境治理;转融券标的;乡村振兴;节能环保;沪股通;医疗废物处理;垃圾分类;富时罗素概念;固废处理;富时罗素概念股;土壤修复;PPP概念;地下管网;北京国企改革;地方国企改革;国企改革;绿色电力;高股息精选;新型城镇化;污水处理;京津冀一体化;煤化工概念
流通市值：240亿
seq: _229_229_229
10:02:063.16time_gap:0 id_gap:38
seq: _484_484_484
10:45:163.2time_gap:0 id_gap:70
seq: _232_232_232
10:49:483.2time_gap:0 id_gap:92
seq: _111_111_111_111_111
10:17:053.15time_gap:0 id_gap:115
------卖出------

sell seq: _229_229_229
10:02:063.16time_gap:0
10:02:063.16time_gap:0
sell seq: _242_242_242
09:53:003.17time_gap:0 id_gap:207
09:53:003.17time_gap:0 id_gap:207
sell seq: _232_232_232
10:23:103.18time_gap:0 id_gap:159
10:23:103.18time_gap:0 id_gap:159

000612 焦作万方 R

行业： 有色金属-工业金属-铝
概念： 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值：84亿
seq: _552_552_552_552
13:38:086.5time_gap:0
seq: _217_217_217_217
13:11:136.57time_gap:50
seq: _455_455_455_455
09:54:226.3time_gap:3
------卖出------

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：235亿
seq: _49_49_49
10:12:3116.68time_gap:1 id_gap:268
seq: _43_43_43_43
10:27:0416.5time_gap:0
seq: _48_48
10:16:0916.47time_gap:0 id_gap:112
------卖出------

sell seq: _28_28_28_28
09:30:5617.68time_gap:0
09:30:5617.68time_gap:0
sell seq: _33_32_33
09:30:2917.89time_gap:0 id_gap:48
10:44:5116.75time_gap:104 id_gap:19
sell seq: _33_33_34
09:30:3017.89time_gap:0 id_gap:47
09:30:3017.89time_gap:0 id_gap:12
sell seq: _18_18_18_18_18
09:32:1217.77time_gap:8 id_gap:46
09:32:1217.77time_gap:8 id_gap:46
sell seq: _41_41_41
11:09:0917.15time_gap:15 id_gap:52
11:09:0917.15time_gap:15 id_gap:52
sell seq: _23_23_23_23
10:31:0516.73time_gap:0 id_gap:11
10:31:0516.73time_gap:0 id_gap:11

000778 新兴铸管 R

行业： 钢铁-钢铁-普钢
概念： 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值：152亿
seq: _429_429_429_429_429
13:14:404.12time_gap:0 id_gap:121
seq: _318_318_318
09:36:514.07time_gap:0 id_gap:126
seq: _159_159_159_159
10:02:104.0time_gap:0 id_gap:145
------卖出------

sell seq: _318_318_318
09:54:054.02time_gap:0 id_gap:232
13:55:204.1time_gap:0 id_gap:296
13:55:204.1time_gap:0 id_gap:296
13:55:204.1time_gap:0 id_gap:60
sell seq: _333_333
13:59:454.09time_gap:1 id_gap:450
14:00:034.08time_gap:0 id_gap:134
14:00:134.08time_gap:0 id_gap:41
sell seq: _499_499_499
09:34:434.08time_gap:0 id_gap:35
09:34:434.08time_gap:0 id_gap:35
sell seq: _318_318_318_318
09:54:054.02time_gap:0 id_gap:232
sell seq: _318_318_159
09:54:054.02time_gap:0 id_gap:402
sell seq: _316_316_316
10:23:233.97time_gap:21 id_gap:50
10:23:233.97time_gap:21 id_gap:50

688819 天能股份 R

行业： 电力设备-电池-其他电池
概念： 融资融券;转融券标的;新能源汽车;铅蓄电池;正极材料;石墨烯;储能;燃料电池;氢能源;磷酸铁锂;两轮车;沪股通;固态电池;工业互联网;钠离子电池;锂电池概念
流通市值：330亿
seq: _12_12_12_12_12
09:32:3835.55time_gap:0 id_gap:116
seq: _14_12_18
10:05:0135.52time_gap:0 id_gap:12
13:27:1835.24time_gap:0 id_gap:127

301175 中科环保 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;绿色电力;碳中和;节能环保;生物质能发电;医疗废物处理;乡村振兴;中字头股票;深股通;国企改革;固废处理
流通市值：77亿
seq: _99_199
10:43:055.24time_gap:0 id_gap:46
10:49:595.32time_gap:0 id_gap:58
10:52:505.33time_gap:0 id_gap:102
seq: _99_99_99
10:49:595.32time_gap:6
seq: _122_206
11:23:075.71time_gap:0
11:23:085.73time_gap:3
11:23:305.71time_gap:0
seq: _205_205_205
13:09:165.88time_gap:0 id_gap:67
------卖出------

sell seq: _499_499_499
10:48:315.3time_gap:0 id_gap:25
10:48:315.3time_gap:0 id_gap:25
sell seq: _99_199_99
10:53:575.31time_gap:0 id_gap:144
10:58:385.55time_gap:0 id_gap:313
sell seq: _99_99_20_68
11:00:545.45time_gap:0
sell seq: _113_113_113_113
13:01:356.02time_gap:0
13:01:356.02time_gap:0

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值：68亿
seq: _151_151_151_151
09:30:0210.74time_gap:0
seq: _59_59_59
09:31:3610.22time_gap:0 id_gap:74
seq: _87_87_87_87_87
09:34:379.3time_gap:0 id_gap:126
seq: _87_87_87_87
------卖出------

sell seq: _46_46_46_46_46
09:32:5510.34time_gap:0 id_gap:218
09:32:5510.34time_gap:0 id_gap:218
sell seq: _46_46_46_46
09:32:5510.34time_gap:0 id_gap:218
sell seq: _451_451_451
09:33:0510.31time_gap:1 id_gap:498
09:33:0510.31time_gap:1 id_gap:498
sell seq: _37_37_37_37
09:44:2110.15time_gap:0
09:44:2110.15time_gap:0
sell seq: _116_116_116_116
11:26:1010.01time_gap:1 id_gap:16
11:26:1010.01time_gap:1 id_gap:16
sell seq: _84_76
09:37:089.8time_gap:1 id_gap:23
09:37:119.81time_gap:0
09:43:129.98time_gap:0
sell seq: _79_79_79_79_79
09:49:359.96time_gap:1 id_gap:17
09:49:359.96time_gap:1 id_gap:17
sell seq: _224_224_224_224_224
09:49:459.92time_gap:3 id_gap:72
09:49:459.92time_gap:3 id_gap:72

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
seq: _21_21_21
09:34:4350.18time_gap:0 id_gap:285
seq: _28_11
09:44:1153.72time_gap:0 id_gap:218
------卖出------

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
seq: _19_19
09:38:5649.79time_gap:0 id_gap:162
09:42:5751.0time_gap:0 id_gap:195
11:14:2749.5time_gap:0
11:14:2749.5time_gap:0
seq: _19_19_19
seq: _19_19_19_19_19
------卖出------

sell seq: _19_19_19
11:13:2049.49time_gap:0 id_gap:118
11:13:2049.49time_gap:0 id_gap:118
sell seq: _19_19
11:13:2149.41time_gap:1
11:13:2149.4time_gap:0
11:22:3349.49time_gap:0 id_gap:150
11:22:3349.5time_gap:0
11:22:3349.54time_gap:0
11:22:3349.51time_gap:0
sell seq: _11_21
10:04:5849.18time_gap:51 id_gap:60
10:22:1548.32time_gap:0
10:24:0348.68time_gap:0 id_gap:49

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
seq: _19_11_22
14:07:2154.0time_gap:0 id_gap:31
14:19:5953.0time_gap:0 id_gap:24
seq: _11_11_11
10:11:3552.95time_gap:1
------卖出------

sell seq: _11_11_11_11_11
09:57:1954.13time_gap:0 id_gap:256
09:57:1954.13time_gap:0 id_gap:256

688403 汇成股份 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;芯片概念;融资融券;人民币贬值受益;专精特新;沪股通;先进封装;OLED
流通市值：71亿
seq: _33_33_33_33_33
11:27:2110.02time_gap:0
seq: _62_52_52
09:34:5010.02time_gap:0 id_gap:61
09:34:5010.02time_gap:0 id_gap:340

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
seq: _18_18_18_18
13:38:2328.68time_gap:0
seq: _18_18_18
13:43:0128.69time_gap:0
------卖出------

sell seq: _18_11_13_14
09:30:0428.75time_gap:0 id_gap:317
09:31:0928.66time_gap:0 id_gap:10
sell seq: _25_12_17
09:37:3828.48time_gap:1 id_gap:370
10:34:3928.5time_gap:1 id_gap:12

688187 时代电气 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值：611亿
seq: _16_16_16
10:02:1154.0time_gap:0 id_gap:27
seq: _32_12
10:22:0453.25time_gap:1 id_gap:471
10:27:0553.0time_gap:0 id_gap:150
11:15:0154.63time_gap:0
------卖出------

sell seq: _11_18
13:06:2455.24time_gap:0
14:40:5253.28time_gap:0
14:45:0253.13time_gap:0
sell seq: _15_13_15_13
10:11:4253.6time_gap:0
10:11:4253.6time_gap:0

601360 三六零 R

行业： 计算机-软件开发-横向通用软件
概念： 物联网;智能穿戴;广告营销;沪股通;区块链;智慧城市;融资融券;转融券标的;网络游戏;富时罗素概念;富时罗素概念股;空铁WIFI;国产操作系统;机器人概念;安防;同花顺漂亮100;SAAS;云办公;数据安全;EDR概念;信创;比亚迪概念;ChatGPT概念;虚拟数字人;鸿蒙概念;多模态AI;人工智能;参股银行;新能源汽车;网络安全;车联网(车路协同);文化传媒概念;AI语料
流通市值：630亿
seq: _151_12_20
09:57:308.59time_gap:0 id_gap:225
10:21:318.49time_gap:1 id_gap:330
------卖出------

sell seq: _12_18_200
09:53:548.58time_gap:1 id_gap:490
11:22:388.77time_gap:0 id_gap:97

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
seq: _91_39_71
13:01:5334.8time_gap:22 id_gap:74
13:02:0834.9time_gap:0 id_gap:93
------卖出------

sell seq: _18_18_18_18
09:38:5432.9time_gap:0 id_gap:115
09:38:5432.9time_gap:0 id_gap:115
sell seq: _12_12_12_12
10:08:0933.0time_gap:3 id_gap:60
10:08:0933.0time_gap:3 id_gap:60
10:42:0333.6time_gap:0 id_gap:37
sell seq: _16_16_16
10:03:3932.85time_gap:3
10:03:3932.85time_gap:3
sell seq: _16_16_19
13:20:4934.3time_gap:0 id_gap:14
13:21:2934.27time_gap:3
13:21:4934.26time_gap:0 id_gap:289
sell seq: _18_18_18
13:53:4534.73time_gap:0 id_gap:17
13:53:4534.73time_gap:0 id_gap:17

300972 万辰集团 R

行业： 商贸零售-零售-专业连锁
概念： 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值：73亿
seq: _29_29_29
10:12:2449.6time_gap:0
seq: _16_16_16_16
13:44:5750.32time_gap:0 id_gap:67
------卖出------

sell seq: _31_31_31_31
10:16:5249.6time_gap:12
10:53:1251.5time_gap:0
10:53:1251.5time_gap:0
sell seq: _33_33_33
10:55:1451.95time_gap:0
11:19:0052.61time_gap:0
11:19:0052.61time_gap:0
sell seq: _24_24
09:39:2652.19time_gap:0 id_gap:31
09:45:0253.5time_gap:0
09:45:0253.5time_gap:0 id_gap:144
09:53:4751.71time_gap:0 id_gap:120
09:53:4751.71time_gap:0
sell seq: _33_33_33_33_33
10:55:1451.95time_gap:0
sell seq: _57_57_57_57
10:24:3550.89time_gap:0
10:24:3550.89time_gap:0
sell seq: _26_26_26
10:36:0651.16time_gap:0
10:36:0651.16time_gap:0

600026 中远海能 R

行业： 交通运输-港口航运-航运
概念： 航运系;上海自贸区;融资融券;沪股通;转融券标的;一带一路;进口博览会;油气运输仓储;航运概念;富时罗素概念;富时罗素概念股;中远系;俄乌冲突概念;中字头股票;国企改革;同花顺中特估100;央企国企改革;证金持股
流通市值：661亿
seq: _125_125_125
09:42:1914.75time_gap:0
------卖出------

sell seq: _29_37_37
14:21:5314.6time_gap:0 id_gap:28
14:33:1814.64time_gap:0 id_gap:192
sell seq: _38_38_35
14:35:3014.66time_gap:0 id_gap:26
14:44:5514.6time_gap:0 id_gap:18
sell seq: _37_37_37
14:20:3114.65time_gap:0 id_gap:27
14:20:3114.65time_gap:0 id_gap:27
sell seq: _24_27_27_27_27
14:55:3914.75time_gap:0
14:55:3914.75time_gap:0
sell seq: _49_49_49
14:55:5914.74time_gap:0
14:55:5914.74time_gap:0

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
seq: _79_92
09:30:599.23time_gap:1
10:37:378.97time_gap:0
11:26:569.12time_gap:0 id_gap:11
seq: _39_39_39_39_39
09:32:519.12time_gap:3 id_gap:15
seq: _54_54_54_54
10:13:108.93time_gap:0 id_gap:145
------卖出------

sell seq: _72_72_72_72_72
09:30:419.22time_gap:1 id_gap:448
09:30:419.22time_gap:1 id_gap:448
sell seq: _56_56_56
13:13:279.04time_gap:0
13:13:279.04time_gap:0

600399 抚顺特钢 R

行业： 钢铁-钢铁-特钢
概念： 振兴东北;轧板;军工;特钢概念;融资融券;转融券标的;沪股通;航空发动机;大飞机;核电
流通市值：124亿
seq: _176_176
10:45:116.17time_gap:0 id_gap:173
10:45:126.17time_gap:0 id_gap:235
13:37:176.29time_gap:0 id_gap:149
seq: _30_198_198
13:01:536.36time_gap:1 id_gap:387
13:01:546.36time_gap:0 id_gap:127
------卖出------

sell seq: _72_72_72_72_72
09:32:026.31time_gap:0 id_gap:322
09:32:026.31time_gap:0 id_gap:322
09:32:026.31time_gap:0 id_gap:461
sell seq: _72_72_72_72
09:32:026.31time_gap:0 id_gap:461

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值：430亿
seq: _51_51_51
09:32:0031.41time_gap:1 id_gap:98
------卖出------

sell seq: _66_34
10:45:1531.1time_gap:0 id_gap:11
10:46:4731.02time_gap:15
10:47:4331.06time_gap:27
10:48:1031.07time_gap:0 id_gap:58
10:53:0531.37time_gap:0 id_gap:15
sell seq: _23_23_23
09:30:2331.4time_gap:0 id_gap:43
09:30:2331.4time_gap:0 id_gap:43
sell seq: _24_11_22
13:26:0231.05time_gap:82 id_gap:155
13:35:2631.0time_gap:0 id_gap:80

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
seq: _44_44_41
09:38:0612.24time_gap:0
09:46:1212.4time_gap:0 id_gap:11
------卖出------

sell seq: _41_41_41
13:55:3012.23time_gap:0
13:55:3012.23time_gap:0

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
seq: _41_30_41
09:35:1017.43time_gap:1 id_gap:82
09:35:1117.43time_gap:0 id_gap:119
------卖出------

sell seq: _24_21_70
10:03:1417.55time_gap:0 id_gap:55
11:22:5317.79time_gap:0
sell seq: _22_22_22_22
10:31:1017.31time_gap:1 id_gap:62
10:31:1017.31time_gap:1 id_gap:62

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值：41亿
seq: _23_19_23
09:31:1456.16time_gap:0 id_gap:180
09:39:1654.9time_gap:0 id_gap:388
seq: _22_14
09:31:1356.16time_gap:0 id_gap:278
09:39:1654.9time_gap:0 id_gap:276
10:53:0653.53time_gap:0 id_gap:38

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
seq: _54_54_54
13:27:0415.22time_gap:0 id_gap:62
seq: _29_29_29_29
09:44:0615.47time_gap:0 id_gap:70
seq: _36_36_36_36
09:41:3315.32time_gap:1 id_gap:47
------卖出------

sell seq: _54_54
09:34:2815.03time_gap:0 id_gap:455
10:32:2415.04time_gap:0 id_gap:94
11:13:5815.37time_gap:0 id_gap:44
13:16:0815.27time_gap:0 id_gap:44
sell seq: _49_17_48
10:14:3714.88time_gap:1
11:00:0715.28time_gap:6
sell seq: _44_44_44
10:01:4215.06time_gap:0 id_gap:14
10:01:4215.06time_gap:0 id_gap:14

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：35亿
seq: _638_638_638_638_638
09:41:0028.91time_gap:0 id_gap:49
seq: _638_638_638_638
09:41:0028.91time_gap:7 id_gap:29
seq: _504_504_504_504
09:41:1328.91time_gap:4
------卖出------

sell seq: _17_17_17_17
09:39:0727.99time_gap:0 id_gap:196
09:39:0727.99time_gap:0 id_gap:196
sell seq: _18_18_18
09:56:3628.33time_gap:0 id_gap:23
09:56:3628.33time_gap:0 id_gap:23

300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值：253亿
seq: _84_62
09:39:0014.25time_gap:0 id_gap:37
10:02:1014.09time_gap:0 id_gap:31
10:17:0513.72time_gap:0 id_gap:120
seq: _49_49_49
10:01:5214.09time_gap:0 id_gap:313
------卖出------

sell seq: _98_98
09:32:5714.35time_gap:0 id_gap:16
09:32:5714.37time_gap:0 id_gap:33
09:32:5814.35time_gap:0 id_gap:16
09:33:1414.34time_gap:0
09:33:1514.32time_gap:1 id_gap:14
09:33:2314.33time_gap:0
09:33:2814.3time_gap:0
09:33:3114.3time_gap:0 id_gap:22
sell seq: _49_49_49_49_49
09:50:2114.2time_gap:0 id_gap:400
09:50:2114.2time_gap:0 id_gap:400
09:50:2114.2time_gap:0 id_gap:400
sell seq: _84_62
09:35:1014.24time_gap:0
10:00:0514.06time_gap:0 id_gap:23
10:08:0614.06time_gap:0 id_gap:37
sell seq: _98_98_98
09:32:5714.37time_gap:4 id_gap:362
sell seq: _41_41_41
10:25:1213.81time_gap:1 id_gap:48
10:25:1213.81time_gap:1 id_gap:48

601058 赛轮轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 青岛自贸区;绿色轮胎;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;股权转让(并购重组)
流通市值：527亿
seq: _61_61_61_61
14:19:4315.1time_gap:0
------卖出------

sell seq: _42_45_63
11:02:4715.25time_gap:0 id_gap:54
13:22:2315.4time_gap:0 id_gap:55
sell seq: _97_14
13:34:0015.43time_gap:0 id_gap:36
sell seq: _13_93
09:58:0214.88time_gap:0 id_gap:28
09:58:0214.87time_gap:0 id_gap:32
11:20:1615.42time_gap:0
sell seq: _12_11_14_74_12
09:58:0214.88time_gap:0 id_gap:337
09:58:0214.87time_gap:0 id_gap:258

688210 统联精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;专精特新;3D打印;无人机;智能穿戴;消费电子概念;苹果概念;AI眼镜;柔性屏(折叠屏)
流通市值：35亿
seq: _17_64_15
09:36:4420.08time_gap:0 id_gap:209
10:14:2020.17time_gap:0 id_gap:242
seq: _32_32_32
10:17:5020.05time_gap:0 id_gap:269

301301 川宁生物 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值：304亿
seq: _54_54_54
10:14:1312.95time_gap:0 id_gap:15
seq: _53_70_14
14:02:2012.94time_gap:0
14:33:1612.8time_gap:0
------卖出------

sell seq: _77_77_77
10:35:1113.12time_gap:26
10:35:1113.12time_gap:26

600909 华安证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;沪股通;安徽国企改革
流通市值：280亿
seq: _252_66_21
10:21:285.84time_gap:0 id_gap:72
10:33:046.05time_gap:0 id_gap:125
seq: _242_242_242
09:34:425.87time_gap:0 id_gap:432
------卖出------

002332 仙琚制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值：134亿
seq: _348_152
11:12:1013.18time_gap:15 id_gap:133
13:07:4913.08time_gap:0 id_gap:73
13:16:2513.12time_gap:0 id_gap:51
13:21:1013.2time_gap:0 id_gap:107
------卖出------

sell seq: _39_39_39
13:13:2913.06time_gap:0
13:13:2913.06time_gap:0
sell seq: _114_114_114
10:08:0513.04time_gap:0 id_gap:135
10:08:0513.04time_gap:0 id_gap:135
10:11:3412.95time_gap:0 id_gap:44
sell seq: _777_223
11:27:1913.05time_gap:0 id_gap:82
11:27:3913.05time_gap:0 id_gap:28
11:28:2413.05time_gap:18 id_gap:15
sell seq: _51_51_51_51
10:13:2812.9time_gap:0
10:13:2812.9time_gap:0

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值：34亿
seq: _26_26_26
09:31:0340.33time_gap:0 id_gap:239
seq: _24_29
14:18:3738.81time_gap:8
14:22:0938.62time_gap:0
14:36:2738.8time_gap:6
seq: _19_19_19
13:54:0139.83time_gap:0 id_gap:266
------卖出------

sell seq: _18_18_18
11:29:4239.66time_gap:6
11:29:4239.66time_gap:6
sell seq: _17_17_17
13:13:0239.61time_gap:6 id_gap:28
13:32:1439.2time_gap:9 id_gap:22
13:32:1439.2time_gap:9 id_gap:22
sell seq: _13_13_13_13_13
13:12:3039.68time_gap:5 id_gap:312
13:12:3039.68time_gap:5 id_gap:312
sell seq: _41_41_41
14:36:5338.7time_gap:1 id_gap:500
14:36:5338.7time_gap:1 id_gap:500

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
seq: _22_22_22_22
14:43:3922.85time_gap:0 id_gap:85
------卖出------

sell seq: _22_22_22_22
14:27:5822.88time_gap:0
14:27:5822.88time_gap:0

600312 平高电气 R

行业： 电力设备-电网设备-输变电设备
概念： 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压
流通市值：284亿
seq: _66_66_66
14:23:3020.72time_gap:0 id_gap:94
seq: _19_22_67
09:36:5521.01time_gap:0 id_gap:455
10:24:2220.74time_gap:0 id_gap:174
------卖出------

sell seq: _31_24_24
10:09:5320.8time_gap:0
11:07:4921.2time_gap:0 id_gap:113
sell seq: _101_101_101
13:02:4721.36time_gap:0 id_gap:157
13:02:4721.36time_gap:0 id_gap:157

688630 芯碁微装 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值：87亿
seq: _28_20_32
09:47:3168.5time_gap:1 id_gap:417
15:00:0064.26time_gap:0 id_gap:356
seq: _14_14_14
11:14:5467.68time_gap:0
------卖出------

600635 大众公用 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 西气东输;新兴板概念;融资融券;沪股通;独角兽概念;转融券标的;天然气;创投;污水处理;富时罗素概念;富时罗素概念股
流通市值：95亿
seq: _255_255_255
13:17:153.63time_gap:0 id_gap:246
seq: _313_313_30
09:54:553.54time_gap:0 id_gap:193
09:54:553.54time_gap:0 id_gap:211
------卖出------

sell seq: _164_164_164_164
13:00:123.65time_gap:0
13:00:123.65time_gap:0

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿
seq: _65_62_66
09:35:188.83time_gap:0 id_gap:13
09:36:228.81time_gap:0 id_gap:120
seq: _63_63_63
09:58:008.75time_gap:3
------卖出------

sell seq: _56_56_56
11:21:359.02time_gap:0
11:21:359.02time_gap:0
sell seq: _67_63_62
09:36:088.86time_gap:0
09:37:468.85time_gap:0
sell seq: _73_73_73
09:37:058.86time_gap:0 id_gap:299
09:37:058.86time_gap:0 id_gap:299
sell seq: _72_72_72_72
09:46:358.82time_gap:0 id_gap:138
09:46:358.82time_gap:0 id_gap:138

688348 昱能科技 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值：95亿
seq: _12_12
09:38:3465.6time_gap:0
10:51:4863.88time_gap:0 id_gap:263
14:07:1062.54time_gap:0 id_gap:344
seq: _12_16
10:32:5864.0time_gap:0
seq: _13_13_13
10:52:1863.98time_gap:0 id_gap:51
seq: _12_12_12

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值：231亿
seq: _104_104
09:32:288.6time_gap:0
09:56:038.29time_gap:0 id_gap:289
09:56:038.29time_gap:0 id_gap:129
09:56:048.3time_gap:0 id_gap:124
seq: _47_47_47_47
13:09:088.45time_gap:3 id_gap:13
seq: _104_104_104_104_104
------卖出------

sell seq: _104_104
09:31:368.77time_gap:0 id_gap:230
09:31:438.74time_gap:0 id_gap:361
09:31:438.73time_gap:0 id_gap:445
09:42:208.48time_gap:0 id_gap:210
09:44:078.51time_gap:0 id_gap:152
10:50:158.36time_gap:0 id_gap:161
10:50:158.35time_gap:0 id_gap:30
sell seq: _52_52_52_52_52
09:31:558.7time_gap:0 id_gap:472
09:31:558.7time_gap:0 id_gap:472
09:31:558.7time_gap:0 id_gap:225
sell seq: _52_52_52_52
09:31:558.7time_gap:0 id_gap:235
sell seq: _69_69_69_69
09:30:558.85time_gap:0 id_gap:303
09:30:558.85time_gap:0 id_gap:303
sell seq: _76_76_76
10:42:168.35time_gap:32 id_gap:151
10:42:168.35time_gap:32 id_gap:151

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
seq: _51_51_51
09:47:3418.06time_gap:4 id_gap:59
seq: _69_69_69
09:32:2217.86time_gap:1 id_gap:28
------卖出------

sell seq: _29_29_29
09:31:4318.4time_gap:0 id_gap:410
09:31:4318.4time_gap:0 id_gap:410
sell seq: _58_58_58
09:40:0717.9time_gap:5 id_gap:45
09:40:0717.9time_gap:5 id_gap:45
sell seq: _51_51
09:38:5517.72time_gap:3 id_gap:16
10:00:3117.54time_gap:1 id_gap:37
10:04:2817.55time_gap:1 id_gap:17
sell seq: _59_59_59
09:33:3117.71time_gap:0 id_gap:92
09:33:3117.71time_gap:0 id_gap:92

601020 华钰矿业 R

行业： 有色金属-工业金属-铅锌
概念： 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值：106亿
seq: _59_59_59_59
11:00:5912.39time_gap:0
seq: _82_82_82_82
11:01:0012.39time_gap:0
seq: _62_62_62_62
11:01:1212.39time_gap:0

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
seq: _36_36_36_36_36
09:32:2211.11time_gap:0 id_gap:43
seq: _114_114_114
seq: _84_84_84
10:49:4010.46time_gap:0
------卖出------

sell seq: _298_298
09:44:5310.99time_gap:0 id_gap:181
09:44:5510.99time_gap:4 id_gap:173
09:45:0410.99time_gap:3 id_gap:106
09:46:0410.96time_gap:0 id_gap:103
sell seq: _298_298_298_298_298
09:44:5510.99time_gap:5 id_gap:407
sell seq: _54_54_54
09:31:0111.23time_gap:0 id_gap:130
09:31:0111.23time_gap:0 id_gap:130
sell seq: _34_34_34_34_34
11:20:0510.78time_gap:0 id_gap:43
11:20:0510.78time_gap:0 id_gap:43
sell seq: _36_36_36_36_36
11:20:0510.77time_gap:0 id_gap:36
11:20:0510.77time_gap:0 id_gap:36
sell seq: _36_36_37_37_37
11:20:0610.76time_gap:0 id_gap:101
11:22:0810.76time_gap:0 id_gap:121
sell seq: _37_37_37_37_37
11:20:0610.76time_gap:0 id_gap:79
sell seq: _36_36_36_36
11:22:0810.76time_gap:0 id_gap:90

000301 东方盛虹 R

行业： 基础化工-塑料制品-合成树脂
概念： 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值：614亿
seq: _282_91
14:20:058.49time_gap:12
14:20:088.5time_gap:3 id_gap:15
14:20:118.5time_gap:1
14:20:148.5time_gap:1 id_gap:10
seq: _91_91
14:23:428.5time_gap:0 id_gap:85
14:24:108.51time_gap:0 id_gap:185
14:24:108.51time_gap:0 id_gap:44

301456 盘古智能 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;转融券标的;融资融券;深股通;工业母机
流通市值：34亿
seq: _704_704_704_704_704
09:53:0526.35time_gap:0 id_gap:56
seq: _704_704_704_704
09:53:0526.35time_gap:8 id_gap:33
seq: _1837_1837_1837
10:12:5726.35time_gap:86
------卖出------

sell seq: _19_19_19_19_19
11:29:2526.22time_gap:0 id_gap:31
11:29:2526.22time_gap:0 id_gap:31
11:29:2526.22time_gap:0 id_gap:19
11:29:2526.22time_gap:0 id_gap:47

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
seq: _13_13_13
10:53:4639.1time_gap:0
seq: _16_16_16
14:43:0837.51time_gap:7 id_gap:100
------卖出------

sell seq: _16_16_16
09:31:4039.79time_gap:0 id_gap:282
09:31:4039.79time_gap:0 id_gap:282
sell seq: _13_13_13
11:13:5539.65time_gap:0
11:13:5539.65time_gap:0

002039 黔源电力 R

行业： 公用事业-电力-水电
概念： 西电东送;抗寒;电力改革;光伏概念;绿色电力;融资融券;转融券标的;国企改革;深股通;央企国企改革;西部大开发
流通市值：71亿
seq: _53_53_53
10:33:0815.67time_gap:0 id_gap:65
seq: _24_12_61
10:05:2115.76time_gap:0 id_gap:130
11:03:5115.83time_gap:0 id_gap:74
------卖出------

sell seq: _43_43_43_43
14:40:4315.5time_gap:0
14:40:4315.5time_gap:0

000682 东方电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值：160亿
seq: _44_44_44
09:47:4512.69time_gap:3 id_gap:11
seq: _66_66_66
09:58:5912.3time_gap:0 id_gap:146
------卖出------

sell seq: _105_105_105_105
11:13:0612.53time_gap:72
11:13:0612.53time_gap:72
sell seq: _136_136_136_136
13:10:1712.4time_gap:49 id_gap:13
13:10:1712.4time_gap:49 id_gap:13
sell seq: _76_76_76_76
11:01:5312.36time_gap:80
11:01:5312.36time_gap:80
sell seq: _98_98_98_98_98
10:36:3112.3time_gap:84
10:36:3112.3time_gap:84
sell seq: _84_84_84_84
10:42:2112.3time_gap:97
10:42:2112.3time_gap:97
sell seq: _152_152_152
10:23:1012.29time_gap:0
10:23:1012.29time_gap:0

002458 益生股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股
流通市值：105亿
seq: _64_64_64
14:32:359.45time_gap:0 id_gap:68
seq: _113_87
09:57:369.45time_gap:0 id_gap:65
10:06:129.5time_gap:9 id_gap:39
10:08:109.47time_gap:0 id_gap:62
seq: _71_71_71
09:54:189.47time_gap:1 id_gap:46
------卖出------

sell seq: _122_122_122
09:39:039.64time_gap:0 id_gap:59
09:39:039.64time_gap:0 id_gap:59

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值：619亿
seq: _74_74_74
10:02:077.01time_gap:1 id_gap:22
seq: _135_135_135
13:11:307.25time_gap:0 id_gap:297
------卖出------

sell seq: _89_69_215
09:43:107.11time_gap:0 id_gap:213
10:20:096.92time_gap:0 id_gap:47
sell seq: _155_87
09:35:527.02time_gap:0
sell seq: _157_89
09:32:177.1time_gap:1
sell seq: _90_160_71_219
09:45:117.12time_gap:1 id_gap:319
10:25:116.9time_gap:0 id_gap:93
sell seq: _88_68_136
10:34:136.97time_gap:0 id_gap:165
sell seq: _226_146
10:14:086.91time_gap:0 id_gap:170
sell seq: _86_134
10:10:096.98time_gap:0 id_gap:47
10:12:086.95time_gap:0 id_gap:79
10:16:096.89time_gap:0 id_gap:337
sell seq: _91_219_161
09:53:127.02time_gap:0 id_gap:80
09:59:066.98time_gap:0 id_gap:110
sell seq: _93_145_224
10:08:076.99time_gap:0 id_gap:218
10:09:086.98time_gap:0 id_gap:69
sell seq: _87_68_209
09:47:117.09time_gap:0 id_gap:175
sell seq: _91_219
09:39:097.04time_gap:0 id_gap:180
sell seq: _137_69_212_88
09:57:066.99time_gap:0 id_gap:218
10:11:086.97time_gap:0 id_gap:87
sell seq: _144_71_163
10:05:077.02time_gap:0 id_gap:82
10:17:096.89time_gap:0 id_gap:177
sell seq: _156_137
10:03:077.02time_gap:0 id_gap:488
sell seq: _158_89_69
09:44:117.11time_gap:0 id_gap:164

603197 保隆科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值：83亿
seq: _14_13_15
09:50:4639.61time_gap:0
11:06:4440.0time_gap:0 id_gap:318
seq: _13_13_13
11:14:3240.26time_gap:0
------卖出------

sell seq: _19_19_19
15:00:0139.57time_gap:0 id_gap:133
15:00:0139.57time_gap:0 id_gap:133
sell seq: _13_13_13
13:13:1039.99time_gap:0
13:13:1039.99time_gap:0

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值：313亿
seq: _82_82_82
13:00:057.67time_gap:0 id_gap:39
seq: _96_96_96_96
09:39:007.68time_gap:0 id_gap:460
seq: _99_99_99
seq: _165_165_165
10:05:187.57time_gap:5 id_gap:40
------卖出------

sell seq: _106_106_106
14:28:217.52time_gap:0 id_gap:383
14:28:217.52time_gap:0 id_gap:383

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值：199亿
seq: _151_151_151_151_151
11:20:508.23time_gap:1 id_gap:454
seq: _151_151_151_151
seq: _151_151
09:36:168.16time_gap:0 id_gap:139
09:36:168.16time_gap:0 id_gap:149
09:36:168.16time_gap:0 id_gap:98
seq: _77_77_77
14:01:038.1time_gap:0 id_gap:104
------卖出------

sell seq: _151_151
09:42:098.23time_gap:0 id_gap:186
10:00:048.05time_gap:0
10:00:048.05time_gap:0

603530 神马电力 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 特高压;智能电网;一带一路;橡胶;柔性直流输电;融资融券;转融券标的;沪股通;核电;人民币贬值受益;抽水蓄能;风电;绿色电力
流通市值：111亿
seq: _23_23_31
09:52:1322.84time_gap:0 id_gap:17
09:52:1422.84time_gap:0 id_gap:20
seq: _23_23_23
09:52:1322.84time_gap:0 id_gap:98
------卖出------

sell seq: _23_23_23_23
10:03:2122.85time_gap:1 id_gap:208
10:03:2122.85time_gap:1 id_gap:208

301163 宏德股份 R

行业： 电力设备-风电设备-风电零部件
概念： 高端装备;风电;融资融券;医疗器械概念;转融券标的;海上风电;机器人概念;工业母机
流通市值：18亿
seq: _651_651_651_651_651
09:35:1325.74time_gap:5 id_gap:53
seq: _651_651_651_651
09:35:3125.74time_gap:3
seq: _22_22_22
09:34:3423.42time_gap:1 id_gap:328
------卖出------

sell seq: _24_24_24
09:31:1422.51time_gap:0 id_gap:181
09:31:1422.51time_gap:0 id_gap:181
sell seq: _17_17_17_17_17
09:32:5323.46time_gap:0 id_gap:20
09:32:5323.46time_gap:0 id_gap:20

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
seq: _28_28_28
11:05:1018.2time_gap:0 id_gap:14
14:22:0817.91time_gap:0
------卖出------

sell seq: _70_67_14
09:31:2518.54time_gap:0
09:48:0018.41time_gap:0 id_gap:41
sell seq: _11_28_28_28_18
11:29:1118.35time_gap:0 id_gap:51
14:18:1617.96time_gap:3 id_gap:37

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
seq: _97_64_33
10:01:1712.54time_gap:0 id_gap:23
10:01:2012.56time_gap:0 id_gap:32
------卖出------

sell seq: _97_62_35
10:23:1012.51time_gap:0 id_gap:48
10:23:1012.51time_gap:0 id_gap:325

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
seq: _51_51_51_51_51
11:15:188.3time_gap:21 id_gap:57
seq: _148_148_148_148
09:53:428.11time_gap:0 id_gap:179
------卖出------

sell seq: _48_48_48_48
09:42:088.31time_gap:1 id_gap:86
09:42:088.31time_gap:1 id_gap:86
sell seq: _82_82_82
09:46:468.22time_gap:46 id_gap:28
09:46:468.22time_gap:46 id_gap:28
sell seq: _49_49_49_49_49
09:46:218.14time_gap:0 id_gap:204
09:46:218.14time_gap:0 id_gap:204
09:46:218.14time_gap:0 id_gap:189
sell seq: _147_147_147_147
09:46:358.12time_gap:0 id_gap:220
09:46:358.12time_gap:0 id_gap:220

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
seq: _11_11_11_11_11
09:40:4028.51time_gap:0 id_gap:89
------卖出------

688536 思瑞浦 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;5G;芯片概念;华为概念;沪股通;专精特新;MCU芯片;汽车芯片;股权转让(并购重组)
流通市值：134亿
seq: _12_12_12
09:34:00129.01time_gap:0 id_gap:488
10:31:59128.15time_gap:0 id_gap:85

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
seq: _27_27_26
10:30:0026.62time_gap:0
10:57:4026.78time_gap:1 id_gap:13
------卖出------

sell seq: _17_42
09:38:1025.49time_gap:0
09:39:0725.91time_gap:0 id_gap:377
09:44:3626.5time_gap:0
sell seq: _47_47_47
09:30:3725.98time_gap:0 id_gap:197
09:30:3725.98time_gap:0 id_gap:197
sell seq: _44_44_44
10:25:0926.62time_gap:5 id_gap:33
10:25:0926.62time_gap:5 id_gap:33
sell seq: _12_12_12_12_12
13:22:3527.2time_gap:0 id_gap:176
13:22:3527.2time_gap:0 id_gap:176
13:22:3527.2time_gap:0 id_gap:99
sell seq: _28_28_28
10:35:2026.91time_gap:0 id_gap:59
10:35:2026.91time_gap:0 id_gap:59

603678 火炬电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值：116亿
seq: _12_28_28
14:13:4725.9time_gap:1 id_gap:89
14:32:2325.89time_gap:0 id_gap:346
seq: _28_28_28
------卖出------

sell seq: _28_28_28
14:39:1525.88time_gap:0 id_gap:154
14:39:1525.88time_gap:0 id_gap:154

000927 中国铁物 R

行业： 交通运输-物流-物流Ⅲ
概念： 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值：168亿
seq: _906_259_244
11:00:252.7time_gap:7 id_gap:332
11:00:532.7time_gap:0 id_gap:85
------卖出------

600993 马应龙 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;老字号;融资融券;医药电商;沪股通;中医药;转融券标的;医保目录;基因测序;民营医院;仿制药一致性评价;化妆护肤品;富时罗素概念;富时罗素概念股;眼科医疗;养老金持股
流通市值：118亿
seq: _96_96_96
13:21:3026.0time_gap:0 id_gap:57
seq: _28_28_28
13:11:0026.17time_gap:0 id_gap:292
seq: _27_27_27
10:09:1125.85time_gap:0 id_gap:92

600339 中油工程 R

行业： 石油石化-油气开采及服务-油服工程
概念： 新疆振兴;一带一路;甲乙酮;期货概念;地下管网;融资融券;天然气;转融券标的;两桶油改革;碳中和;中俄贸易概念;氢能源;中字头股票;国企改革;沪股通;同花顺中特估100;西部大开发;煤化工概念
流通市值：201亿
seq: _317_317_317
10:02:183.5time_gap:0 id_gap:159
seq: _129_129_129_129
09:40:313.54time_gap:0 id_gap:123
seq: _158_158_158_158
10:01:313.48time_gap:0 id_gap:133
------卖出------

sell seq: _349_349_349
11:22:263.71time_gap:1 id_gap:360
11:22:263.71time_gap:1 id_gap:360
sell seq: _499_499_499_499
13:01:133.8time_gap:1 id_gap:262
13:01:133.8time_gap:1 id_gap:262

603816 顾家家居 R

行业： 轻工制造-家居用品-成品家居
概念： 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值：255亿
seq: _16_13_33
10:57:4929.82time_gap:0 id_gap:178
14:41:0629.4time_gap:0 id_gap:426
------卖出------

sell seq: _16_16_16_16
10:19:2728.83time_gap:3 id_gap:132
10:19:2728.83time_gap:3 id_gap:132

600187 国中水务 R

行业： 环保-环境治理-水务及水治理
概念： 再生水;振兴东北;融资融券;转融券标的;独角兽概念;污水处理;节能环保;PPP概念;商汤科技概念;美丽中国;储能;空气能热泵;黑龙江自贸区;大消费;股权转让(并购重组)
流通市值：57亿
seq: _92_30_293
09:31:114.01time_gap:0
09:31:174.02time_gap:0
------卖出------

600325 华发股份 R

行业： 房地产-房地产-住宅开发
概念： 广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;租售同权;横琴新区;富时罗素概念;富时罗素概念股;保障房;地方国企改革;国企改革;广东国企改革;珠海国企改革;高股息精选;证金持股
流通市值：202亿
seq: _108_108_56
09:33:556.42time_gap:0 id_gap:245
09:33:556.42time_gap:0 id_gap:322

603477 巨星农牧 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 饲料;养鸡;比亚迪概念;融资融券;转融券标的;沪股通;猪肉;西部大开发
流通市值：110亿
seq: _11_11_64
09:40:0420.15time_gap:0 id_gap:384
09:45:0520.17time_gap:0 id_gap:104

600426 华鲁恒升 R

行业： 基础化工-农化制品-氮肥
概念： 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念
流通市值：556亿
seq: _22_22_22
10:13:3224.35time_gap:0 id_gap:269
------卖出------

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值：93亿
seq: _19_19
09:38:2063.1time_gap:0 id_gap:458
10:17:5761.2time_gap:0 id_gap:105
10:58:2162.0time_gap:0
seq: _46_46_46_46_46
10:14:3761.0time_gap:0
------卖出------

sell seq: _19_19
09:53:5663.0time_gap:0 id_gap:373
11:22:2263.47time_gap:0
11:22:4463.39time_gap:0 id_gap:14
sell seq: _19_19_19
11:22:2263.47time_gap:0

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：74亿
seq: _164_164_164_164
09:30:0610.74time_gap:0 id_gap:500
seq: _48_48_48_48
13:27:2810.4time_gap:0
seq: _61_61_61
09:34:1010.43time_gap:0 id_gap:85
------卖出------

sell seq: _48_48_48_48
13:06:1810.55time_gap:0 id_gap:52
13:06:1810.55time_gap:0 id_gap:52
sell seq: _77_11_77
13:30:3410.43time_gap:4
13:50:1810.42time_gap:0 id_gap:48

688710 益诺思 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;科创次新股;新股与次新股;CRO概念;细胞免疫治疗
流通市值：45亿
seq: _32_32
13:17:2640.67time_gap:0 id_gap:262
13:57:4339.22time_gap:0 id_gap:62
14:41:1139.13time_gap:0 id_gap:138
14:41:2139.13time_gap:0 id_gap:74
seq: _32_32_32
seq: _21_32
14:52:0539.17time_gap:0 id_gap:55
------卖出------

sell seq: _11_35_11
09:33:0741.08time_gap:0 id_gap:89
10:41:1640.84time_gap:0 id_gap:164

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
seq: _51_51_51
10:49:2420.31time_gap:6
seq: _56_56_56_56
10:41:2220.64time_gap:1
------卖出------

sell seq: _33_33_33
10:50:5120.45time_gap:0 id_gap:144
10:50:5120.45time_gap:0 id_gap:144
10:51:3720.45time_gap:15 id_gap:81
sell seq: _47_47_47
10:03:0420.9time_gap:0 id_gap:155
10:03:0420.9time_gap:0 id_gap:155

002007 华兰生物 R

行业： 医药生物-生物制品-疫苗
概念： 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值：328亿
seq: _23_23_23_23
09:43:1617.48time_gap:0 id_gap:13
seq: _44_44_44
10:20:0616.7time_gap:0
------卖出------

sell seq: _49_24_20
09:31:2117.64time_gap:1 id_gap:325
10:11:0916.91time_gap:0 id_gap:24
sell seq: _26_26_26_26
10:11:0916.9time_gap:0
10:11:0916.9time_gap:0

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值：155亿
seq: _12_12_12_12_12
09:41:2636.97time_gap:0 id_gap:451
seq: _12_12_12_12
09:41:2836.96time_gap:0 id_gap:345
------卖出------

sell seq: _12_12_12_12_12
13:05:2536.82time_gap:0 id_gap:343
13:05:2536.82time_gap:0 id_gap:343
13:06:0936.82time_gap:0 id_gap:11
13:06:0936.82time_gap:0 id_gap:11
13:06:0936.82time_gap:0 id_gap:66

603379 三美股份 R

行业： 基础化工-化学制品-氟化工
概念： 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值：216亿
seq: _26_14_12
10:30:1032.09time_gap:0
10:37:5532.11time_gap:0 id_gap:19
------卖出------

601377 兴业证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;福建自贸区;证金持股
流通市值：589亿
seq: _118_118_118
09:41:326.66time_gap:1 id_gap:310
seq: _69_69_69_69
09:50:016.53time_gap:1 id_gap:78
------卖出------

sell seq: _181_181_181
09:31:116.89time_gap:0
09:31:116.89time_gap:0
sell seq: _48_48_48_48_48
09:41:206.64time_gap:0 id_gap:57
09:41:206.64time_gap:0 id_gap:57
sell seq: _41_82_82_41
09:51:556.55time_gap:0 id_gap:145
14:03:446.59time_gap:0
sell seq: _102_102_102
09:49:216.56time_gap:0 id_gap:216
09:49:216.56time_gap:0 id_gap:216

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
seq: _48_48_48
09:34:0617.8time_gap:0 id_gap:236
seq: _29_29_29
09:36:0817.75time_gap:1 id_gap:72
------卖出------

600546 山煤国际 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;转融券标的;物流电商平台;煤炭概念;航运概念;超超临界发电;地方国企改革;国企改革;沪股通;山西国企改革;高股息精选
流通市值：277亿
------卖出------

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值：232亿
seq: _34_58
09:40:4322.79time_gap:0 id_gap:391
seq: _29_29_29_29_29
09:56:0522.17time_gap:0 id_gap:164
seq: _29_29_29_29
------卖出------

sell seq: _26_26_26
09:39:2522.72time_gap:3 id_gap:17
09:39:2522.72time_gap:3 id_gap:17

688721 龙图光罩 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值：46亿
seq: _12_12_12_12
10:00:1145.58time_gap:0 id_gap:313
------卖出------

sell seq: _32_13
13:01:0945.49time_gap:0 id_gap:345
13:12:2544.0time_gap:0
13:17:0043.76time_gap:4 id_gap:10
sell seq: _32_32_32
13:01:0945.49time_gap:0 id_gap:105

688702 盛科通信 R

行业： 电子-半导体-数字芯片设计
概念： 数据中心;芯片概念;转融券标的;融资融券;5G;国家大基金持股
流通市值：189亿
seq: _16_16_16_16_16
09:46:0656.0time_gap:0 id_gap:23
seq: _11_11_11
11:14:3454.5time_gap:0 id_gap:13
------卖出------

sell seq: _16_38_33
10:17:2254.0time_gap:0
10:21:5954.0time_gap:39
sell seq: _12_12_12_12_12
11:05:1454.49time_gap:0

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
seq: _2575_2575_2575_2575
09:30:005.61time_gap:4 id_gap:194
seq: _209_209_209
14:21:485.34time_gap:0 id_gap:120
seq: _125_125_125
14:29:345.3time_gap:0
------卖出------

sell seq: _97_97_97_97
09:32:575.48time_gap:1 id_gap:22
09:32:575.48time_gap:1 id_gap:22

000796 ST凯撒 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;ST板块;露营经济;国企改革;地方国企改革;山东国企改革;网络直播;旅游概念
流通市值：55亿
seq: _678_678_678_678
10:50:483.71time_gap:40 id_gap:57
seq: _4997_4997_4997
09:31:493.71time_gap:1 id_gap:208
seq: _678_678_678
10:40:183.71time_gap:0 id_gap:63

600879 航天电子 R

行业： 国防军工-军工装备-航天装备
概念： 大容量通信;月球车;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革
流通市值：277亿
seq: _61_61_61
10:09:308.46time_gap:1 id_gap:490
seq: _143_143_143
10:11:308.4time_gap:0
------卖出------

sell seq: _177_177_177
09:35:418.51time_gap:0 id_gap:413
09:35:418.51time_gap:0 id_gap:413
sell seq: _157_157_157
09:57:278.5time_gap:1 id_gap:250
09:57:278.5time_gap:1 id_gap:250
sell seq: _58_58_58_58
11:28:358.73time_gap:0
11:28:358.73time_gap:0

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
seq: _21_142
09:32:1514.98time_gap:3 id_gap:23
09:32:5014.88time_gap:0 id_gap:10
09:36:1714.84time_gap:0 id_gap:27
seq: _31_31_31_31
11:03:1814.48time_gap:0 id_gap:19

600755 厦门国贸 R

行业： 交通运输-物流-物流Ⅲ
概念： 互联网期货;食盐;融资融券;沪股通;转融券标的;美团概念股;小额贷款;期货概念;富时罗素概念;富时罗素概念股;台湾概念股;参股券商;海峡两岸;中俄贸易概念;统一大市场;地方国企改革;国企改革;参股银行;一带一路;航运概念;高股息精选;福建自贸区
流通市值：161亿
seq: _44_44_44_44_44
14:31:107.28time_gap:1 id_gap:451
seq: _49_49_49_49_49
11:27:087.29time_gap:1 id_gap:142

301049 超越科技 R

行业： 环保-环境治理-固废治理
概念： 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值：25亿
seq: _16_16_16_16_16
14:54:0425.61time_gap:0
seq: _13_13_13_13_13
14:55:0925.62time_gap:0 id_gap:15

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
seq: _29_29_29
13:00:1930.01time_gap:0 id_gap:98
seq: _18_18_18
14:33:5429.2time_gap:0 id_gap:10
seq: _16_16_16_16
14:52:0928.81time_gap:0 id_gap:11

000723 美锦能源 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值：225亿
seq: _338_338
09:36:515.05time_gap:0 id_gap:207
09:36:515.04time_gap:0 id_gap:148
10:28:104.96time_gap:0 id_gap:62
------卖出------

sell seq: _152_152_152
09:37:065.03time_gap:18 id_gap:70
09:37:065.03time_gap:18 id_gap:70

601577 长沙银行 R

行业： 银行-银行-城商行
概念： 沪股通;融资融券;优先股概念;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：337亿
seq: _89_89_89
10:29:328.03time_gap:0 id_gap:116
seq: _79_79_79
13:45:098.31time_gap:0 id_gap:90
------卖出------

688608 恒玄科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;转融券标的;小米概念;芯片设计;阿里巴巴概念;无线耳机;华为概念;沪股通;智能音箱;语音技术;星闪概念;消费电子概念;AI眼镜
流通市值：255亿
seq: _12_12
09:42:36255.0time_gap:0 id_gap:23
11:09:51249.0time_gap:0
13:09:46267.0time_gap:0 id_gap:104

000729 燕京啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值：317亿
------卖出------

000027 深圳能源 R

行业： 公用事业-电力-火电
概念： 太阳能;互联网保险;创投;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;深圳国企改革;广东国企改革;虚拟电厂;高股息精选;特高压;华为概念
流通市值：333亿
seq: _97_97_97_97
09:56:517.33time_gap:0 id_gap:138
------卖出------

sell seq: _97_97_97_97
09:33:027.54time_gap:0 id_gap:338
09:33:027.54time_gap:0 id_gap:338
sell seq: _118_118_118
09:33:037.52time_gap:0 id_gap:142
09:33:037.52time_gap:0 id_gap:142
sell seq: _179_179_179_179_179
13:41:497.39time_gap:36
13:41:497.39time_gap:36
sell seq: _179_179_179_179
13:41:497.39time_gap:36
sell seq: _177_177_177
13:06:217.43time_gap:0 id_gap:10
13:06:217.43time_gap:0 id_gap:10

688180 君实生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值：275亿
seq: _32_32_32
09:35:3236.38time_gap:0 id_gap:64
seq: _16_16_16
09:35:3236.38time_gap:0
------卖出------

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值：112亿
seq: _14_12
11:11:4060.29time_gap:0 id_gap:158
seq: _12_12_12
09:35:2459.0time_gap:0 id_gap:129
------卖出------

sell seq: _17_17_17
13:50:4359.9time_gap:0 id_gap:44
13:50:4359.9time_gap:0 id_gap:44
sell seq: _12_12_12_12
09:53:3560.18time_gap:7 id_gap:79
09:53:3560.18time_gap:7 id_gap:79

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：28亿
seq: _499_499
09:33:042.79time_gap:0 id_gap:388
09:45:542.83time_gap:0 id_gap:425
09:46:032.84time_gap:1 id_gap:38
09:46:082.85time_gap:0 id_gap:215
seq: _499_499_499
------卖出------

sell seq: _286_286_286_286
09:38:432.8time_gap:1 id_gap:41
09:38:432.8time_gap:1 id_gap:41
sell seq: _499_499
09:54:092.96time_gap:0 id_gap:446
09:54:092.97time_gap:0 id_gap:90
09:54:092.97time_gap:0 id_gap:94

000028 国药一致 R

行业： 医药生物-医药商业-医药流通
概念： 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值：163亿
seq: _18_18_18_18
14:32:4729.31time_gap:0
seq: _14_14_14_14
14:24:5329.33time_gap:0
------卖出------

sell seq: _89_27
10:05:1429.1time_gap:0 id_gap:142
10:06:0429.2time_gap:48 id_gap:172
10:08:1729.12time_gap:0 id_gap:138
sell seq: _18_18_18_18
14:43:4029.21time_gap:0 id_gap:128
14:43:4029.21time_gap:0 id_gap:128
sell seq: _28_12_22
10:02:5129.11time_gap:0 id_gap:83
10:04:3829.09time_gap:1 id_gap:89
10:08:2529.12time_gap:0 id_gap:489
sell seq: _56_89
10:05:4529.17time_gap:0 id_gap:67

601077 渝农商行 R

行业： 银行-银行-农商行
概念： 沪股通;成渝特区;小米概念;富时罗素概念;消费金融;融资融券;转融券标的;高股息精选;西部大开发
流通市值：572亿
seq: _23_392_41
10:30:385.29time_gap:0 id_gap:122
10:45:125.34time_gap:0 id_gap:340
------卖出------

sell seq: _294_294_294
09:32:155.18time_gap:0 id_gap:421
09:32:155.18time_gap:0 id_gap:421

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
seq: _77_19_84
09:33:459.87time_gap:0 id_gap:245
09:33:459.87time_gap:0 id_gap:341
------卖出------

sell seq: _109_109_109_109
09:34:479.77time_gap:0
09:34:479.77time_gap:0

688150 莱特光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值：87亿
seq: _39_22_15
10:31:3019.91time_gap:0 id_gap:244
10:39:2819.89time_gap:0 id_gap:248

002037 保利联合 R

行业： 基础化工-化学制品-民爆用品
概念： 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值：39亿
seq: _73_73_73
10:02:107.66time_gap:0 id_gap:228
10:17:107.48time_gap:0 id_gap:21
seq: _73_73_73_73_73

688155 先惠技术 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;锂电池概念;固态电池
流通市值：53亿
seq: _13_12_16
09:57:1841.39time_gap:0 id_gap:10
14:53:4940.35time_gap:0 id_gap:78

600881 亚泰集团 R

行业： 综合-综合-综合Ⅲ
概念： 循环经济;抗癌;中朝贸易区;融资融券;医保目录;富时罗素概念股;参股券商;水泥概念;体育产业;煤炭概念;电子商务;医疗器械概念;创新药;吉林国企改革;地方国企改革;国企改革;参股银行;沪股通;物业管理;生物疫苗;股权转让(并购重组)
流通市值：61亿
seq: _499_499_499
09:43:111.72time_gap:0 id_gap:100
09:43:111.72time_gap:0 id_gap:197

300463 迈克生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值：89亿
seq: _22_22_22_22_22
09:30:5215.32time_gap:0 id_gap:464
seq: _29_29_29_29
14:43:3914.75time_gap:0 id_gap:76
------卖出------

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
seq: _59_302
09:32:115.46time_gap:0
09:44:075.42time_gap:1 id_gap:18
09:48:515.35time_gap:0
seq: _72_72_72_72_72
09:30:545.51time_gap:0 id_gap:281
------卖出------

sell seq: _111_111_111
09:43:305.42time_gap:1
09:43:305.42time_gap:1
sell seq: _92_92_92_92_92
09:46:215.32time_gap:0 id_gap:264
09:46:215.32time_gap:0 id_gap:264
09:46:215.32time_gap:0 id_gap:206
sell seq: _276_276_276_276
09:46:355.31time_gap:1 id_gap:221
09:46:355.31time_gap:1 id_gap:221

603858 步长制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;沪股通;抗肿瘤;医保目录;融资融券;转融券标的;仿制药;富时罗素概念;富时罗素概念股;生物疫苗;医美概念;流感;仿制药一致性评价;千金藤素;国产伟哥;参股银行;医疗器械概念
流通市值：198亿
seq: _28_43_28
09:39:0117.78time_gap:0 id_gap:147
09:39:0117.78time_gap:0 id_gap:140
------卖出------

sell seq: _52_52_52
09:32:2517.83time_gap:0 id_gap:361
09:32:2517.83time_gap:0 id_gap:361

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿
seq: _11_11_17
09:30:5452.51time_gap:0
09:30:5552.52time_gap:0

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
seq: _43_43_43_43
13:11:5711.5time_gap:0
seq: _52_52_52
09:35:5311.5time_gap:4 id_gap:32
------卖出------

sell seq: _54_54_54
09:36:0911.53time_gap:0
09:36:0911.53time_gap:0

601665 齐鲁银行 R

行业： 银行-银行-城商行
概念： 沪股通;转融券标的;融资融券;高股息精选
流通市值：250亿
seq: _27_122_165
09:33:425.1time_gap:0 id_gap:155
09:33:425.1time_gap:0 id_gap:94

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
seq: _44_11
10:22:4943.16time_gap:0
10:34:3243.35time_gap:0
10:34:3243.35time_gap:0
seq: _12_12_12
10:58:2543.96time_gap:0
------卖出------

sell seq: _12_12_12
09:30:4644.9time_gap:0 id_gap:328
09:30:4644.9time_gap:0 id_gap:328
09:40:0843.88time_gap:1 id_gap:27
10:23:0843.19time_gap:0 id_gap:142

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
seq: _42_42_42_42_42
09:34:149.83time_gap:1 id_gap:222
------卖出------

sell seq: _64_64_64
10:00:099.73time_gap:3
10:00:099.73time_gap:3
sell seq: _83_83_83
10:49:069.72time_gap:0 id_gap:25
10:49:069.72time_gap:0 id_gap:25

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值：87亿
seq: _16_16_16_16
09:52:2234.96time_gap:0
seq: _13_13_13_13_13
09:39:4334.59time_gap:0
------卖出------

sell seq: _36_36
09:42:1135.28time_gap:0
10:04:2035.0time_gap:0 id_gap:25
10:04:2035.0time_gap:0 id_gap:16
13:55:1935.41time_gap:0 id_gap:54

300094 国联水产 R

行业： 农林牧渔-养殖业-水产养殖
概念： 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值：42亿
seq: _421_421_421
14:07:263.6time_gap:0
seq: _147_147_147_147
09:57:053.61time_gap:0 id_gap:11
------卖出------

sell seq: _285_285_285
09:41:023.65time_gap:0 id_gap:27
09:41:023.65time_gap:0 id_gap:27
sell seq: _375_124_375_124
10:08:083.67time_gap:0 id_gap:153
10:08:083.67time_gap:0 id_gap:102

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值：188亿
seq: _129_62_129
09:34:209.74time_gap:0 id_gap:310
09:34:209.74time_gap:0 id_gap:474

600131 国网信通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值：237亿
seq: _28_28_28
13:44:0219.27time_gap:0

605376 博迁新材 R

行业： 有色金属-能源金属-镍
概念： 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值：68亿
seq: _54_13_16
11:18:0724.99time_gap:0 id_gap:166
13:00:2424.97time_gap:0 id_gap:63

000959 首钢股份 R

行业： 钢铁-钢铁-普钢
概念： 循环经济;雄安新区;京津冀一体化;铁矿石;深股通;创投;厚朴系;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;北京国企改革;特斯拉概念
流通市值：264亿
seq: _241_241_51
10:28:023.26time_gap:0 id_gap:215
10:33:003.28time_gap:0 id_gap:57
------卖出------

sell seq: _241_241_241_241
10:16:103.23time_gap:0 id_gap:403
10:16:103.23time_gap:0 id_gap:403

603568 伟明环保 R

行业： 环保-环境治理-固废治理
概念： 沪股通;污水处理;PPP概念;节能环保;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物质能发电;锂电池概念
流通市值：371亿
seq: _34_34_34
09:48:4822.0time_gap:0 id_gap:193
seq: _28_28_28
09:34:0522.1time_gap:0 id_gap:14
seq: _58_58_58
09:49:5822.05time_gap:0

002097 山河智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值：70亿
seq: _79_79_79
13:22:016.43time_gap:1 id_gap:259
13:24:566.46time_gap:0 id_gap:97
------卖出------

sell seq: _79_163_163
10:04:196.35time_gap:24 id_gap:15
11:21:056.51time_gap:0 id_gap:11

600864 哈投股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 中朝贸易区;融资融券;转融券标的;参股券商;期货概念;振兴东北;电力改革;黑龙江自贸区;互联网金融;创投;碳中和;债转股(AMC概念);地方国企改革;国企改革;参股银行;碳交易;沪股通
流通市值：135亿
seq: _78_78_78_78
11:04:046.22time_gap:0
seq: _321_321_321
14:31:526.1time_gap:1 id_gap:170

603997 继峰股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 理想汽车概念;融资融券;转融券标的;沪股通;同花顺出海50;养老金持股;特斯拉概念;新能源汽车
流通市值：173亿
seq: _65_93_42
13:39:3113.54time_gap:0 id_gap:13
13:58:5313.47time_gap:0 id_gap:13

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
seq: _61_61_61
10:44:4810.99time_gap:0
seq: _512_512_512
09:57:0610.98time_gap:9 id_gap:16
seq: _114_114_114
09:58:0710.98time_gap:0 id_gap:67
------卖出------

sell seq: _251_214_251_214
14:16:1511.0time_gap:0 id_gap:406
14:16:1510.99time_gap:0 id_gap:131
sell seq: _97_97_97
09:41:5511.19time_gap:0
09:41:5511.19time_gap:0
sell seq: _214_214_214
14:18:3010.98time_gap:0 id_gap:106
14:18:3010.98time_gap:0 id_gap:106

600587 新华医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 互联网医疗;融资融券;转融券标的;医疗器械概念;消毒剂;医疗废物处理;富时罗素概念;大消费;富时罗素概念股;国产替代;民营医院;体外诊断;地方国企改革;国企改革;沪股通;山东国企改革;智能医疗;合成生物
流通市值：116亿
seq: _11_28_51
09:36:0618.72time_gap:0
09:40:4518.8time_gap:0

600875 东方电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;成渝特区;节能电机;新能源汽车;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发
流通市值：471亿
seq: _48_13_40
13:04:1315.54time_gap:0 id_gap:247
13:53:1415.42time_gap:0 id_gap:222
------卖出------

sell seq: _38_38_38_38
09:32:4215.32time_gap:0 id_gap:426
09:32:4215.32time_gap:0 id_gap:426

002367 康力电梯 R

行业： 机械设备-专用设备-楼宇设备
概念： 现代服务业;融资融券;服务机器人;转融券标的;物联网应用层;中非合作;机器人概念;独角兽概念;创投;长三角一体化;富时罗素概念;富时罗素概念股;芯片概念;电梯概念;ChatGPT概念;人工智能;深股通;高股息精选;物联网
流通市值：53亿
seq: _111_69_143
14:14:406.38time_gap:39 id_gap:11
14:26:176.34time_gap:32 id_gap:76

688363 华熙生物 R

行业： 美容护理-美容护理-医疗美容
概念： 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值：340亿
seq: _18_18_18_18_18
09:42:0367.6time_gap:1 id_gap:402
------卖出------

sell seq: _12_14
09:25:0166.7time_gap:0
09:37:5766.8time_gap:0
09:56:1565.46time_gap:1 id_gap:443

688570 天玛智控 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;人工智能;融资融券;国企改革;华为概念;鸿蒙概念;高端装备;传感器;煤炭概念;数据中心;新型工业化;央企国企改革;沪股通
流通市值：84亿
seq: _73_36_36
09:39:0620.48time_gap:0 id_gap:16
09:40:2520.48time_gap:0 id_gap:18

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
seq: _34_34_34
11:10:4715.5time_gap:0
11:14:1915.49time_gap:0
------卖出------

sell seq: _33_33_33
09:31:0115.67time_gap:1 id_gap:254
09:31:0115.67time_gap:1 id_gap:254
sell seq: _34_34_34
11:13:1115.54time_gap:0
11:13:1115.54time_gap:0
sell seq: _69_69_69
10:03:1915.14time_gap:0 id_gap:229
10:03:1915.14time_gap:0 id_gap:229

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
seq: _62_62_62
seq: _34_34_34
09:33:4220.77time_gap:1 id_gap:428
------卖出------

sell seq: _62_62_62_62
09:31:5621.13time_gap:0 id_gap:356
09:31:5621.13time_gap:0 id_gap:356
sell seq: _41_41_41
09:39:1520.85time_gap:0 id_gap:179
09:39:1520.85time_gap:0 id_gap:179

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
seq: _43_43_43_43
10:24:0111.5time_gap:4 id_gap:176
seq: _121_121_121
09:33:5211.51time_gap:0 id_gap:164
------卖出------

sell seq: _34_34_34_34
13:55:2211.5time_gap:0 id_gap:125
13:55:2211.5time_gap:0 id_gap:125
sell seq: _56_56_56
09:34:2611.57time_gap:0 id_gap:17
09:34:2611.57time_gap:0 id_gap:17

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值：363亿
seq: _156_156_156
15:00:0012.83time_gap:0
seq: _92_92_92_92
14:21:0812.68time_gap:1 id_gap:19

002408 齐翔腾达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值：164亿
seq: _133_133_133_133_133
13:17:255.52time_gap:1 id_gap:449
seq: _133_133_133_133
10:18:465.4time_gap:0 id_gap:39
------卖出------

sell seq: _133_133_133_133
13:54:355.49time_gap:0 id_gap:203
13:54:355.49time_gap:0 id_gap:203
sell seq: _133_133_20
09:32:515.56time_gap:0 id_gap:98
10:08:105.43time_gap:0 id_gap:75
sell seq: _98_98_98
10:29:035.44time_gap:0 id_gap:95
10:29:035.44time_gap:0 id_gap:95

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
seq: _46_46_46
11:15:1310.93time_gap:0
11:24:2810.9time_gap:0
------卖出------

sell seq: _81_81_81_82_81
13:16:5810.85time_gap:0
13:16:5810.85time_gap:0
sell seq: _132_132_132
13:16:5810.85time_gap:0
13:16:5810.85time_gap:0
sell seq: _62_62_62
14:18:3210.7time_gap:0 id_gap:97
14:18:3210.7time_gap:0 id_gap:97
sell seq: _46_46_46
11:11:0710.89time_gap:0
11:11:0710.89time_gap:0
11:13:1810.9time_gap:0
11:22:4210.95time_gap:0

300149 睿智医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 富时罗素概念;富时罗素概念股;CRO概念;重组蛋白;创新药;融资融券;转融券标的;智能医疗;细胞免疫治疗;股权转让(并购重组)
流通市值：35亿
seq: _103_124_18
09:37:466.72time_gap:0 id_gap:476
09:38:026.75time_gap:0 id_gap:14

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值：454亿
seq: _63_63_63
11:10:5026.6time_gap:0 id_gap:32
------卖出------

sell seq: _29_29
09:58:0325.93time_gap:0 id_gap:260
10:03:1425.87time_gap:0 id_gap:282
11:24:2526.65time_gap:0 id_gap:53
13:00:4426.88time_gap:0 id_gap:108
sell seq: _37_16_20
10:14:2625.88time_gap:1 id_gap:171
11:11:0026.68time_gap:0 id_gap:49
sell seq: _16_16_16_16
11:11:0526.67time_gap:0
11:11:0526.67time_gap:0
sell seq: _16_17_33
11:11:0526.67time_gap:0
sell seq: _49_51
10:36:5726.0time_gap:0 id_gap:46
10:37:0726.0time_gap:0 id_gap:99
10:37:2425.9time_gap:0 id_gap:84
10:37:3225.9time_gap:0 id_gap:47
10:37:3725.9time_gap:1 id_gap:22
10:37:4725.89time_gap:0 id_gap:46
10:37:5425.89time_gap:0 id_gap:130
10:38:0125.89time_gap:0 id_gap:116
10:38:2626.0time_gap:0 id_gap:43
10:39:1826.0time_gap:0 id_gap:40
10:39:3126.0time_gap:0 id_gap:46
10:39:4126.0time_gap:0 id_gap:53
10:39:5326.0time_gap:0 id_gap:59
sell seq: _36_36_36_36
14:56:0626.07time_gap:0 id_gap:11
14:56:0626.07time_gap:0 id_gap:11
sell seq: _49_49_49
................................................................... (total: 29)

688408 中信博 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值：170亿
seq: _12_16
09:54:4784.0time_gap:0 id_gap:354

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
seq: _32_32_32
13:23:0839.0time_gap:0 id_gap:224
------卖出------

002263 大东南 R

行业： 基础化工-塑料制品-膜材料
概念： 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组)
流通市值：43亿
seq: _499_499_499
10:48:582.2time_gap:0 id_gap:33
10:49:352.21time_gap:0

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
seq: _23_23_23
09:35:1926.31time_gap:0
------卖出------

sell seq: _26_26_26
09:30:3828.14time_gap:0 id_gap:12
09:30:3828.14time_gap:0 id_gap:12
sell seq: _26_107
11:07:2926.58time_gap:0
sell seq: _39_39_39_39
09:30:3528.2time_gap:0 id_gap:87
09:30:3528.2time_gap:0 id_gap:87
sell seq: _58_61_36
09:35:2626.5time_gap:0
09:39:4927.3time_gap:0
sell seq: _17_26_17_15
11:06:3426.58time_gap:0
11:11:2226.53time_gap:0
sell seq: _18_27_26
10:03:2826.31time_gap:0

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
seq: _39_39_39
09:31:3513.46time_gap:0 id_gap:199
------卖出------

603127 昭衍新药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值：124亿
seq: _22_24_37
10:37:2318.1time_gap:0 id_gap:336
13:41:3418.21time_gap:0

002707 众信旅游 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值：74亿
seq: _119_119_119
09:35:176.98time_gap:0
------卖出------

sell seq: _309_309_309_309
13:49:417.02time_gap:7 id_gap:15
13:49:417.02time_gap:7 id_gap:15
sell seq: _183_183_183
13:19:087.02time_gap:15
13:19:087.02time_gap:15
sell seq: _171_171_171_171_171
14:16:047.06time_gap:11
14:16:047.06time_gap:11
sell seq: _763_763_763
14:36:137.04time_gap:0
14:36:137.04time_gap:0
sell seq: _101_101_101_101_101
14:19:167.03time_gap:8
14:19:167.03time_gap:8
sell seq: _334_335_335_335_335
13:30:247.01time_gap:55 id_gap:24
13:55:157.01time_gap:22 id_gap:16
sell seq: _251_251_251_251
10:02:566.97time_gap:230
10:02:566.97time_gap:230

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值：35亿
seq: _28_28_28_28
09:36:0620.85time_gap:0 id_gap:347
seq: _32_32_32_32_32
10:29:2820.5time_gap:0

688268 华特气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值：65亿
seq: _27_27_27
seq: _16_16_16
11:21:2758.85time_gap:0 id_gap:19
------卖出------

sell seq: _11_11_11_11
09:32:2057.9time_gap:0
09:33:1157.51time_gap:0 id_gap:27
09:33:1157.51time_gap:0 id_gap:27

600682 南京新百 R

行业： 综合-综合-综合Ⅲ
概念： 参股民营银行;电子商务;老字号;基因测序;细胞免疫治疗;抗癌;养老概念;融资融券;创新药;转融券标的;民营医院;沪股通
流通市值：91亿
seq: _166_121_75
09:31:416.61time_gap:0
09:31:416.61time_gap:0
------卖出------

sell seq: _122_122_122_122
09:32:336.64time_gap:0
09:32:336.64time_gap:0

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
seq: _37_37_37_37
13:25:0613.76time_gap:0
seq: _37_37_37
13:57:5713.67time_gap:0
------卖出------

sell seq: _37_37_37_37
11:13:0414.1time_gap:1 id_gap:58
11:13:0414.1time_gap:1 id_gap:58
sell seq: _48_48_48_48
09:46:3513.84time_gap:1 id_gap:246
09:46:3513.84time_gap:1 id_gap:246
sell seq: _37_37_37
13:54:4613.76time_gap:0 id_gap:16
14:05:5213.65time_gap:0
14:05:5213.65time_gap:0

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
seq: _113_113_113_113
09:39:0410.2time_gap:0
seq: _514_514_514
14:30:159.82time_gap:9 id_gap:12
------卖出------

sell seq: _33_120_32_16
10:42:3410.1time_gap:0 id_gap:12
11:22:3210.28time_gap:0 id_gap:10
sell seq: _73_73_73
09:30:4610.43time_gap:0 id_gap:253
09:30:4610.43time_gap:0 id_gap:253
sell seq: _106_106_106
10:41:2910.13time_gap:19
10:41:2910.13time_gap:19
sell seq: _94_94_94
10:22:5810.02time_gap:6
10:22:5810.02time_gap:6

300995 奇德新材 R

行业： 基础化工-塑料制品-改性塑料
概念： 三胎概念;转融券标的;小鹏汽车概念;融资融券;碳纤维
流通市值：14亿
seq: _19_62_16
09:45:1916.0time_gap:3 id_gap:227
14:30:0615.85time_gap:0 id_gap:40

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值：146亿
seq: _38_38_38_38
11:23:5726.24time_gap:6 id_gap:32

688158 优刻得 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力)
流通市值：60亿
seq: _99_99_99
10:53:4514.2time_gap:0 id_gap:95
seq: _34_34_34_34_34
10:11:1013.95time_gap:1 id_gap:70
seq: _34_34_34_34

603108 润达医疗 R

行业： 医药生物-医药商业-医药流通
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值：105亿
seq: _28_28_28_28
11:04:3918.16time_gap:0 id_gap:14
------卖出------

sell seq: _17_17_17_17_17
13:53:0318.2time_gap:1 id_gap:195
13:53:0318.2time_gap:1 id_gap:195
13:53:0318.2time_gap:1 id_gap:195

688631 莱斯信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;国企改革;智能交通;智慧城市;华为概念;低空经济;军工信息化;央企国企改革;商业航天;沪股通;数据要素;养老金持股;车联网(车路协同)
流通市值：119亿
------卖出------

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
seq: _121_255
14:27:4515.5time_gap:23 id_gap:165
14:28:3415.49time_gap:0
14:28:5315.49time_gap:10 id_gap:108
------卖出------

sell seq: _29_29_29_29_29
09:32:0215.98time_gap:0 id_gap:365
09:32:0215.98time_gap:0 id_gap:365

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
seq: _132_132
09:47:446.7time_gap:0
13:00:136.71time_gap:0 id_gap:100
13:42:466.6time_gap:0 id_gap:109
seq: _188_188_188_188
10:12:216.54time_gap:0 id_gap:23
------卖出------

sell seq: _165_165_165
10:00:096.61time_gap:0 id_gap:27
10:00:096.61time_gap:0 id_gap:27
sell seq: _145_145_145
11:09:096.69time_gap:0 id_gap:19
11:09:096.69time_gap:0 id_gap:19
sell seq: _163_163_163
11:11:036.71time_gap:0
11:11:036.71time_gap:0
sell seq: _108_108_108
09:48:246.67time_gap:6 id_gap:494
09:48:246.67time_gap:6 id_gap:494

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
seq: _16_16_16
------卖出------

sell seq: _16_16
09:32:0052.8time_gap:0 id_gap:12
09:32:0052.8time_gap:0 id_gap:80
09:32:4053.0time_gap:0 id_gap:413
sell seq: _13_22
10:11:2250.73time_gap:1 id_gap:11
11:05:5753.0time_gap:0
11:07:1953.23time_gap:0
11:08:5653.39time_gap:32
sell seq: _16_16_16_16_16
09:32:0052.8time_gap:0 id_gap:330

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值：185亿
seq: _153_153
10:02:115.5time_gap:21
10:13:125.45time_gap:0
10:17:075.43time_gap:0 id_gap:10
10:18:005.44time_gap:0
------卖出------

sell seq: _106_106_106
09:35:545.61time_gap:0
09:35:545.61time_gap:0
sell seq: _103_103_103
09:35:575.61time_gap:0 id_gap:15
09:35:575.61time_gap:0 id_gap:15
sell seq: _153_153
09:33:335.6time_gap:0 id_gap:268
09:45:275.63time_gap:0 id_gap:453
09:45:275.63time_gap:0 id_gap:362
10:08:105.5time_gap:0 id_gap:112

603663 三祥新材 R

行业： 有色金属-小金属-其他小金属
概念： 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值：70亿
seq: _56_56_56
13:46:1116.48time_gap:1 id_gap:177
seq: _67_67_67
09:59:3716.27time_gap:0 id_gap:109
------卖出------

601880 辽港股份 R

行业： 交通运输-港口航运-港口
概念： 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革
流通市值：312亿
seq: _453_453_453_453_453
10:20:171.42time_gap:0 id_gap:153
seq: _453_453_453
10:28:551.43time_gap:0 id_gap:150

600500 中化国际 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;正极材料;转融券标的;橡胶;上海自贸区;富时罗素概念;富时罗素概念股;代糖概念;环氧丙烷;可降解塑料;储能;动力电池回收;宁德时代概念;中字头股票;国企改革;沪股通;一带一路;锂电池概念;央企国企改革
流通市值：165亿
seq: _144_144_144_144_144
10:57:224.49time_gap:0 id_gap:153
seq: _144_144_144_144
seq: _144_144_144
10:57:234.49time_gap:0 id_gap:166
------卖出------

sell seq: _72_72_72_72_72
09:50:204.49time_gap:1 id_gap:367
09:50:204.49time_gap:1 id_gap:367

600098 广州发展 R

行业： 综合-综合-综合Ⅲ
概念： 南沙新区;LNG汽车;融资融券;广东自贸区;转融券标的;粤港澳大湾区;可燃冰;LNG加气站;美丽中国;蔚来汽车概念;充电桩;光伏概念;抽水蓄能;风电;地方国企改革;国企改革;沪股通;广东国企改革;储能;氢能源;绿色电力;天然气;超超临界发电
流通市值：236亿
seq: _159_159
10:01:486.57time_gap:0 id_gap:127
10:28:306.54time_gap:0 id_gap:119
10:28:316.55time_gap:0 id_gap:113
10:28:316.55time_gap:0 id_gap:100
------卖出------

sell seq: _76_76_76
14:16:296.59time_gap:0
14:16:296.59time_gap:0

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
seq: _58_58_58_58
13:04:347.3time_gap:0 id_gap:448
------卖出------

sell seq: _72_72_72_72_72
14:28:277.05time_gap:0 id_gap:69
14:28:277.05time_gap:0 id_gap:69
sell seq: _72_72_72_72
14:28:277.05time_gap:0 id_gap:73
sell seq: _58_58_58_58
10:09:406.98time_gap:0 id_gap:79
10:09:406.98time_gap:0 id_gap:79

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
seq: _86_86_86
09:32:385.83time_gap:0 id_gap:168
seq: _99_99_99
09:46:295.82time_gap:0 id_gap:40
------卖出------

sell seq: _421_78
09:30:576.2time_gap:0
09:31:126.12time_gap:0 id_gap:19
09:31:146.14time_gap:0 id_gap:13
09:31:316.1time_gap:0 id_gap:19
sell seq: _164_164_164
09:40:155.77time_gap:0 id_gap:13
09:40:155.77time_gap:0 id_gap:13
sell seq: _248_248_248
09:39:005.7time_gap:0 id_gap:134
09:39:005.7time_gap:0 id_gap:134
sell seq: _115_115_115
09:58:195.7time_gap:1
09:58:195.7time_gap:1

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
------卖出------

sell seq: _21_21_21_21_21
09:38:1117.0time_gap:1 id_gap:395
09:38:1117.0time_gap:1 id_gap:395
sell seq: _54_54_54_54_54
09:48:1917.11time_gap:1 id_gap:100
09:48:1917.11time_gap:1 id_gap:100
sell seq: _33_33_33
09:48:1617.13time_gap:0 id_gap:85
09:48:1617.13time_gap:0 id_gap:85
sell seq: _42_42_42_42
09:46:4617.15time_gap:3 id_gap:375
09:46:4617.15time_gap:3 id_gap:375
sell seq: _23_23_23_23
09:57:0417.34time_gap:0 id_gap:10
09:57:0417.34time_gap:0 id_gap:10

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值：135亿
seq: _24_24_24_24
14:22:1421.43time_gap:0 id_gap:26
------卖出------

sell seq: _37_36
11:12:5621.92time_gap:1 id_gap:288
13:53:1421.73time_gap:3 id_gap:111
14:43:5721.31time_gap:0 id_gap:133
sell seq: _36_36
11:12:4821.9time_gap:0 id_gap:118
14:01:0421.65time_gap:1 id_gap:150
14:05:2821.58time_gap:0 id_gap:21
sell seq: _36_39
13:27:5321.59time_gap:0 id_gap:470
13:44:5221.61time_gap:0 id_gap:98
14:43:1621.35time_gap:0 id_gap:382
sell seq: _24_24_24_24
14:19:5221.45time_gap:0 id_gap:64
14:19:5221.45time_gap:0 id_gap:64
14:43:3921.33time_gap:0 id_gap:95
sell seq: _39_44
13:21:4321.51time_gap:0 id_gap:70
sell seq: _41_43
14:45:4321.31time_gap:0 id_gap:88

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
------卖出------

600038 中直股份 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值：342亿
seq: _12_24
13:00:3943.43time_gap:0 id_gap:97
13:21:2642.3time_gap:332
14:02:3442.08time_gap:0 id_gap:395
seq: _27_27_27
------卖出------

sell seq: _31_31_31_31_31
10:51:3141.43time_gap:0
10:51:3141.43time_gap:0
sell seq: _13_13_13
11:06:3042.25time_gap:0
11:06:3042.25time_gap:0
sell seq: _27_27_27
13:45:1042.4time_gap:0 id_gap:76
13:45:1042.4time_gap:0 id_gap:76

601369 陕鼓动力 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;融资融券;转融券标的;融资租赁;碳中和;氢能源;节能环保;军工;超超临界发电;虚拟电厂;储能;天然气;地方国企改革;国企改革;沪股通;养老金持股;高股息精选;煤化工概念;一带一路;核电;西部大开发
流通市值：153亿
seq: _48_48_48_48
09:33:558.66time_gap:0 id_gap:394
seq: _46_46_46_46
09:31:148.69time_gap:0 id_gap:90

002254 泰和新材 R

行业： 基础化工-化学纤维-氨纶
概念： 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;山东国企改革;养老金持股;氢能源
流通市值：87亿
seq: _46_46_46_46
11:25:539.83time_gap:0

000983 山西焦煤 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值：543亿
seq: _57_57_57_57
09:32:078.71time_gap:0 id_gap:478
seq: _51_51_51_51
09:49:088.7time_gap:0 id_gap:240
------卖出------

605011 杭州热电 R

行业： 公用事业-电力-热力
概念： 电力改革;光伏概念;分布式发电;煤炭概念;地方国企改革;国企改革;节能环保;沪股通;浙江国企改革;碳中和;转融券标的;融资融券
流通市值：95亿
seq: _37_37
10:31:3921.94time_gap:0 id_gap:141
13:07:2622.42time_gap:0 id_gap:94
14:26:1522.06time_gap:0 id_gap:126
14:56:3422.02time_gap:1 id_gap:285
seq: _37_37_37

300894 火星人 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值：65亿
seq: _38_38_38
09:30:4515.09time_gap:1 id_gap:225
seq: _21_21_21_21_21
09:33:5014.65time_gap:1 id_gap:109

688567 孚能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：156亿
seq: _62_62
09:37:4914.07time_gap:1 id_gap:139
09:37:5014.07time_gap:0
09:37:5014.07time_gap:0
09:56:5014.04time_gap:0

600685 中船防务 R

行业： 国防军工-军工装备-航海装备
概念： 南沙新区;LNG动力船;海洋经济;高端装备;船舶升级概念;沪股通;国产航母;军工;富时罗素概念;融资融券;转融券标的;富时罗素概念股;海工装备;中船系;债转股(AMC概念);海上风电;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：293亿
------卖出------

sell seq: _16_16_16_16
11:00:0626.56time_gap:0
11:00:0626.56time_gap:0

600535 天士力 R

行业： 医药生物-中药-中药Ⅲ
概念： 单抗;央视财经50;环渤海;生物疫苗;普洱茶;小额贷款;滨海新区;融资融券;转融券标的;胰岛素;乙肝治疗;抗肿瘤;中医药;医疗改革;仿制药一致性评价;医保目录;干细胞;富时罗素概念股;分拆上市意愿;工业大麻;肝炎概念;创新药;沪股通
流通市值：241亿
seq: _125_125_125_125
10:52:3815.74time_gap:0
------卖出------

603529 爱玛科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值：323亿
seq: _14_14_14_14
10:00:2334.26time_gap:0
------卖出------

sell seq: _26_23_15
09:54:3234.2time_gap:1 id_gap:24
10:07:2134.8time_gap:0 id_gap:255

603885 吉祥航空 R

行业： 交通运输-机场航运-航空运输
概念： 沪股通;转融券标的;融资融券;上海自贸区;富时罗素概念;富时罗素概念股
流通市值：302亿
seq: _131_131_131
13:43:2313.1time_gap:0 id_gap:137
seq: _127_127_127
13:09:4113.2time_gap:0 id_gap:93

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
seq: _16_16_16
13:37:4238.33time_gap:0 id_gap:33
seq: _19_19_19
09:37:1838.57time_gap:0 id_gap:243
------卖出------

sell seq: _14_14_14
09:31:0039.65time_gap:0 id_gap:489
09:31:0039.65time_gap:0 id_gap:489
09:34:2837.75time_gap:0 id_gap:385
sell seq: _22_21
09:33:0038.47time_gap:0 id_gap:198
11:11:1739.0time_gap:0
13:02:3838.94time_gap:0 id_gap:90
sell seq: _14_14_14_14
09:34:2837.75time_gap:0 id_gap:385

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
seq: _24_24
09:34:3737.02time_gap:0 id_gap:70
09:34:3737.02time_gap:0 id_gap:61
09:38:2238.01time_gap:0 id_gap:184
09:38:2238.0time_gap:0 id_gap:94
seq: _24_24_24
------卖出------

600456 宝钛股份 R

行业： 有色金属-小金属-其他小金属
概念： 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值：149亿
seq: _28_28
13:24:0632.05time_gap:1 id_gap:207
13:24:1332.0time_gap:0 id_gap:134
13:24:1432.0time_gap:0 id_gap:86
------卖出------

sell seq: _13_11_12_14
09:36:5632.21time_gap:0
10:20:4931.48time_gap:0

300751 迈为股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;OLED;HJT电池;融资融券;转融券标的;芯片概念;先进封装;MiniLED;MicroLED概念;第三代半导体;新型工业化;锂电池概念
流通市值：296亿
seq: _11_17
09:51:42105.8time_gap:69
10:19:32103.32time_gap:0
11:01:26104.9time_gap:38
13:42:04105.47time_gap:0 id_gap:15

688376 美埃科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值：46亿
seq: _24_24_24
11:03:3338.01time_gap:0
seq: _23_23_23
11:20:5739.23time_gap:0 id_gap:46
------卖出------

sell seq: _17_17_17
13:05:3739.53time_gap:0
13:05:3739.53time_gap:0

002455 百川股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值：49亿
seq: _258_258_258
11:15:127.67time_gap:0
seq: _157_157_157_157
13:16:587.57time_gap:130 id_gap:15
------卖出------

002608 江苏国信 R

行业： 公用事业-电力-火电
概念： 信托概念;融资融券;转融券标的;富时罗素概念股;电力改革;参股保险;深股通;超超临界发电;储能;国企改革;地方国企改革;江苏国企改革
流通市值：305亿
seq: _116_116_116
09:50:567.82time_gap:17 id_gap:42
seq: _114_114_114_114
10:28:157.79time_gap:0 id_gap:444
------卖出------

sell seq: _88_88_88
11:14:507.96time_gap:11
11:14:507.96time_gap:11

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
seq: _54_54_54
13:58:0914.71time_gap:0
------卖出------

sell seq: _67_67_67
10:54:4214.42time_gap:11 id_gap:118
10:54:4214.42time_gap:11 id_gap:118
sell seq: _27_27_27_27
11:04:4614.71time_gap:0
11:04:4614.71time_gap:0
sell seq: _27_46_29_73
09:58:1314.03time_gap:0
10:02:0714.1time_gap:0 id_gap:17
sell seq: _31_76_27
10:06:4514.05time_gap:0
sell seq: _29_73_27
10:00:2014.0time_gap:0
10:03:2914.1time_gap:75 id_gap:123

002237 恒邦股份 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;金属锑;深股通;转融券标的;人民币贬值受益;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革
流通市值：129亿
seq: _191_191_191
11:20:2710.92time_gap:0 id_gap:402
seq: _59_59_59_59
11:03:4510.76time_gap:0

688266 泽璟制药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：182亿
seq: _12_12_12
10:49:3270.0time_gap:0
seq: _16_14
10:43:1470.3time_gap:0 id_gap:44
14:34:5268.42time_gap:0
14:34:5268.42time_gap:1
------卖出------

sell seq: _16_16
09:48:3571.88time_gap:0 id_gap:219
11:13:0671.4time_gap:0 id_gap:119
11:19:1171.24time_gap:0 id_gap:18
11:29:1470.97time_gap:0 id_gap:238
sell seq: _16_16_16
09:48:3571.88time_gap:0 id_gap:296
sell seq: _16_12
09:48:3571.88time_gap:0 id_gap:308
10:31:0569.78time_gap:0 id_gap:348
11:13:0371.49time_gap:0 id_gap:221
sell seq: _13_13_13_13
11:29:1470.97time_gap:0 id_gap:23
11:29:1470.97time_gap:0 id_gap:23
sell seq: _13_13_13
13:06:3070.42time_gap:0 id_gap:213
13:06:3070.42time_gap:0 id_gap:213

002153 石基信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值：200亿
seq: _86_86_86
11:04:097.43time_gap:3 id_gap:356
seq: _68_68_68_68
13:37:047.38time_gap:4 id_gap:17
------卖出------

sell seq: _84_84_84
09:32:107.73time_gap:1 id_gap:55
09:32:107.73time_gap:1 id_gap:55
sell seq: _208_293
11:16:277.5time_gap:0 id_gap:114
11:16:297.5time_gap:0 id_gap:165
11:16:437.5time_gap:0 id_gap:239
sell seq: _294_207
11:03:217.4time_gap:0 id_gap:214
11:07:077.44time_gap:0 id_gap:154
11:16:357.5time_gap:0 id_gap:301
sell seq: _52_52_52_52_52
11:12:487.54time_gap:0 id_gap:250
11:12:487.54time_gap:0 id_gap:250
11:12:487.54time_gap:0 id_gap:250
sell seq: _52_52_52_52
11:12:487.54time_gap:0 id_gap:223
11:12:537.54time_gap:3 id_gap:257
11:12:567.54time_gap:0 id_gap:147
sell seq: _294_206
................................................................... (total: 39)

000756 新华制药 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值：93亿
seq: _32_32_32
11:10:5616.34time_gap:0
------卖出------

sell seq: _32_32_32
13:10:4016.24time_gap:0
13:10:4016.24time_gap:0

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
seq: _34_34_34_34_34
09:39:5611.03time_gap:1 id_gap:226
------卖出------

sell seq: _131_131_131
11:13:0611.18time_gap:0
11:13:0611.18time_gap:0
sell seq: _61_61_61
09:39:1811.0time_gap:1 id_gap:65
09:39:1811.0time_gap:1 id_gap:65
sell seq: _108_108_108
10:51:3210.91time_gap:24

601933 永辉超市 R

行业： 商贸零售-零售-百货零售
概念： 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值：329亿
seq: _304_304_304
11:23:003.26time_gap:0 id_gap:303
------卖出------

sell seq: _499_499
13:05:413.26time_gap:0 id_gap:307
13:05:453.26time_gap:1 id_gap:255
13:05:493.25time_gap:0 id_gap:231
13:05:503.25time_gap:0 id_gap:308
14:13:223.25time_gap:0
14:13:453.25time_gap:0
14:14:103.24time_gap:0
14:14:103.24time_gap:0 id_gap:256
sell seq: _499_38
14:11:083.26time_gap:0

601615 明阳智能 R

行业： 电力设备-风电设备-风电整机
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源
流通市值：245亿
seq: _61_61_61_61
13:24:3911.11time_gap:0
seq: _309_309_309
14:01:1311.11time_gap:0 id_gap:375
------卖出------

sell seq: _58_58_58
09:46:4511.02time_gap:0 id_gap:196
09:46:4511.02time_gap:0 id_gap:196

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
seq: _79_79_79
10:02:3510.52time_gap:0 id_gap:188
------卖出------

sell seq: _79_158
09:34:5910.54time_gap:1 id_gap:249
09:54:0010.5time_gap:0 id_gap:11
09:54:0010.5time_gap:0 id_gap:11
sell seq: _158_158
09:31:5810.81time_gap:0
09:32:4710.7time_gap:0
10:11:3010.35time_gap:0 id_gap:100

603602 纵横通信 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;融资融券;转融券标的;智慧灯杆;华为概念;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同)
流通市值：28亿
seq: _37_37_37_37_37
13:00:0213.42time_gap:0 id_gap:28

600498 烽火通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值：203亿
seq: _76_14
09:42:5317.51time_gap:0 id_gap:492

688337 普源精电 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务
流通市值：67亿
seq: _18_18_18
10:58:1033.15time_gap:0 id_gap:257
seq: _62_62_62_62
10:38:1633.0time_gap:0

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
seq: _111_111_111
09:30:4117.35time_gap:0 id_gap:285
------卖出------

sell seq: _89_89_89
09:37:0316.8time_gap:0 id_gap:486
09:37:0316.8time_gap:0 id_gap:486

688590 新致软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融
流通市值：38亿
seq: _57_57_57_57
09:36:4214.82time_gap:0 id_gap:27
seq: _57_57_57
09:36:4214.82time_gap:0 id_gap:101

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
seq: _17_17_17
14:50:4347.49time_gap:4
------卖出------

sell seq: _18_18_18
09:41:5345.89time_gap:0 id_gap:157
09:41:5345.89time_gap:0 id_gap:157

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
seq: _14_14_14
09:35:5237.28time_gap:0 id_gap:11
------卖出------

sell seq: _24_27
13:24:4336.05time_gap:0 id_gap:233
13:40:2236.0time_gap:6
13:42:3336.0time_gap:0 id_gap:98
sell seq: _43_43
09:32:5137.07time_gap:0 id_gap:328
10:07:2536.14time_gap:0 id_gap:93
11:24:0936.32time_gap:0 id_gap:171
sell seq: _21_21_21_21_21
09:33:3737.19time_gap:0 id_gap:163
09:33:3737.19time_gap:0 id_gap:163
09:33:3737.19time_gap:0 id_gap:156
09:33:3737.19time_gap:0 id_gap:298
sell seq: _21_21_21_21
09:33:3737.19time_gap:0 id_gap:298
09:33:3737.19time_gap:0 id_gap:298
sell seq: _22_13_22
09:33:3737.21time_gap:0 id_gap:113
10:04:2036.26time_gap:37 id_gap:138

601228 广州港 R

行业： 交通运输-港口航运-港口
概念： 自由贸易港;航运港口;一带一路;粤港澳大湾区;融资融券;转融券标的;富时罗素概念股;地方国企改革;广东国企改革;国企改革;沪股通;冷链物流;数据要素
流通市值：268亿
seq: _193_193_193_193_193
10:53:153.44time_gap:1 id_gap:214
seq: _193_193_193_193

300110 华仁药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;医保目录;转融券标的;医疗器械概念;化妆护肤品;肝炎概念;融资融券;医美概念;地方国企改革;高血压药;国企改革;医药电商;电子商务;深股通;猴痘概念;仿制药一致性评价
流通市值：43亿
seq: _399_399_399_399
09:46:063.77time_gap:3 id_gap:11
seq: _279_279_279
13:27:253.71time_gap:0
------卖出------

sell seq: _287_287_287
10:32:183.66time_gap:9
10:32:183.66time_gap:9
sell seq: _318_318_318_318_318
13:56:083.7time_gap:0 id_gap:11
13:56:083.7time_gap:0 id_gap:11
sell seq: _309_309_309_309
11:21:393.75time_gap:19
11:21:393.75time_gap:19
sell seq: _329_329_329_329
10:23:123.64time_gap:0
10:23:123.64time_gap:0
sell seq: _299_299_299
11:14:153.73time_gap:71
11:14:153.73time_gap:71

600596 新安股份 R

行业： 基础化工-农化制品-农药
概念： 融资融券;沪股通;转融券标的;草甘膦;磷化工;转基因;富时罗素概念;富时罗素概念股;有机硅概念;负极材料;硅能源;农业种植;光伏概念;共同富裕示范区;乡村振兴;华为概念;锂电池概念
流通市值：118亿
seq: _48_48_48_48
09:33:598.55time_gap:1 id_gap:346
seq: _86_86_86
09:46:228.56time_gap:0 id_gap:221

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值：46亿
seq: _16_16_16
09:47:1154.82time_gap:0
------卖出------

sell seq: _12_11_16
10:22:4352.4time_gap:26 id_gap:57
15:00:0152.35time_gap:0

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值：37亿
seq: _32_32_32_32
09:41:2619.4time_gap:1 id_gap:253
seq: _32_32_32
09:46:1519.42time_gap:0 id_gap:38

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
seq: _127_127_127
13:24:5515.4time_gap:0 id_gap:41
------卖出------

sell seq: _28_28_28_20
10:54:5715.17time_gap:0
13:17:3415.48time_gap:0 id_gap:65
sell seq: _56_56_56
09:32:0215.24time_gap:3 id_gap:127
09:32:0215.24time_gap:3 id_gap:127
sell seq: _87_87_87
09:45:2015.23time_gap:0 id_gap:346
09:45:2015.23time_gap:0 id_gap:346
sell seq: _28_28_28_28
13:17:3415.48time_gap:0 id_gap:25

603939 益丰药房 R

行业： 医药生物-医药商业-药店
概念： 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值：309亿
seq: _32_32_32
09:47:1724.51time_gap:0 id_gap:337
seq: _32_32
09:45:4224.62time_gap:0 id_gap:273
09:46:5524.37time_gap:0
10:06:5024.02time_gap:0 id_gap:205
------卖出------

sell seq: _32_32_32
14:22:2824.63time_gap:0 id_gap:180

003035 南网能源 R

行业： 公用事业-电力-电能综合服务
概念： 节能环保;光伏概念;碳中和;风电;智能电网;绿色电力;深股通;建筑节能;转融券标的;融资融券;国企改革;固废处理;乡村振兴;央企国企改革
流通市值：184亿
seq: _108_108_108_108
14:32:364.78time_gap:0 id_gap:77
seq: _121_121_121
10:18:184.72time_gap:0 id_gap:124
------卖出------

sell seq: _121_121_121_121
10:12:304.73time_gap:0 id_gap:445
10:12:304.73time_gap:0 id_gap:445

002055 得润电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值：40亿
seq: _81_81_81
09:34:156.88time_gap:0 id_gap:23
seq: _64_64_64_64
09:30:046.89time_gap:0 id_gap:287
------卖出------

sell seq: _81_81_81
09:34:006.85time_gap:0 id_gap:25
09:34:006.85time_gap:0 id_gap:25
sell seq: _78_78_78_78
10:12:596.74time_gap:0 id_gap:427
10:12:596.74time_gap:0 id_gap:427
sell seq: _78_78_78
10:16:386.7time_gap:0 id_gap:134
10:16:386.7time_gap:0 id_gap:134

600559 老白干酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值：212亿
seq: _24_24_24
10:58:3620.91time_gap:0
------卖出------

sell seq: _24_24_24_24
10:54:4020.88time_gap:0
10:54:4020.88time_gap:0
11:06:5020.91time_gap:0
sell seq: _16_19_18_30
11:00:0720.9time_gap:0 id_gap:252
11:21:3021.38time_gap:1 id_gap:143
sell seq: _27_39_32_12
10:17:0420.16time_gap:0 id_gap:235
11:21:1121.39time_gap:1 id_gap:447
sell seq: _12_25_36
09:31:3421.39time_gap:0 id_gap:412
09:58:0620.67time_gap:0

003022 联泓新科 R

行业： 电力设备-光伏设备-光伏辅材
概念： 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;锂电池概念
流通市值：217亿
seq: _48_48
09:36:4816.31time_gap:0 id_gap:157
09:40:5416.35time_gap:0 id_gap:93
09:56:3616.1time_gap:0 id_gap:146
seq: _61_61_61
10:25:3715.75time_gap:0
------卖出------

sell seq: _24_24_24_24
09:55:0616.06time_gap:0 id_gap:176
09:55:0616.06time_gap:0 id_gap:176

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值：47亿
seq: _19_19_19_19_19
10:22:0729.99time_gap:0 id_gap:21
seq: _19_19_19_19

002533 金杯电工 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;军工;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念
流通市值：74亿
seq: _56_56_56
09:30:5710.37time_gap:0 id_gap:124
seq: _118_118_118
13:42:2810.42time_gap:0 id_gap:83

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
seq: _93_93_93
09:56:0610.22time_gap:0
seq: _77_77_77
09:56:0610.22time_gap:0 id_gap:388
------卖出------

sell seq: _184_184
09:37:1610.25time_gap:0 id_gap:145
10:00:0710.28time_gap:0 id_gap:58
10:07:5410.31time_gap:0 id_gap:13
sell seq: _66_66_66
10:19:1910.13time_gap:0 id_gap:460
10:19:1910.13time_gap:0 id_gap:460

002154 报喜鸟 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选
流通市值：64亿
seq: _147_147_147
13:02:194.33time_gap:1 id_gap:75
seq: _348_348_348
13:05:184.32time_gap:0 id_gap:20
------卖出------

sell seq: _693_128_179
09:39:004.11time_gap:0 id_gap:423
09:39:064.11time_gap:0 id_gap:256

600761 安徽合力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值：194亿
seq: _26_26_26_26
14:09:2320.62time_gap:0

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
seq: _43_43_43
09:30:4311.66time_gap:1
seq: _49_49_49
13:36:4611.44time_gap:0

600566 济川药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值：289亿
------卖出------

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
seq: _11_11_11
------卖出------

sell seq: _14_18
09:32:2554.48time_gap:1
09:33:0153.98time_gap:0
09:37:0553.7time_gap:0 id_gap:414
sell seq: _11_11_11
11:20:5454.98time_gap:0
11:20:5454.98time_gap:0
sell seq: _12_17
10:00:0453.49time_gap:0 id_gap:14
10:42:2653.0time_gap:0 id_gap:133
11:23:0054.71time_gap:0 id_gap:45
11:29:0855.14time_gap:0 id_gap:93
13:02:0855.29time_gap:0
sell seq: _21_22_24
09:41:1153.49time_gap:6 id_gap:122
sell seq: _19_32_32
13:02:0055.17time_gap:0 id_gap:346
13:02:0855.29time_gap:1 id_gap:360

002452 长高电新 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值：52亿
seq: _154_46
14:22:348.36time_gap:1 id_gap:343
14:22:438.35time_gap:145 id_gap:222
14:22:598.38time_gap:1 id_gap:40
------卖出------

sell seq: _74_74_74_74_74
13:35:258.43time_gap:0 id_gap:148
13:35:258.43time_gap:0 id_gap:124
13:45:028.48time_gap:1 id_gap:143
13:45:028.48time_gap:1 id_gap:143
sell seq: _58_58_58_58_58
13:59:268.4time_gap:9 id_gap:158
13:59:268.4time_gap:9 id_gap:158
sell seq: _93_93_93_93
13:34:058.43time_gap:0 id_gap:184
13:34:058.43time_gap:0 id_gap:184
sell seq: _74_74_74_74
13:35:258.43time_gap:0 id_gap:124

600151 航天机电 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 月球车;分布式发电;融资融券;航天系;转融券标的;太阳能;多晶硅;上海自贸区;光伏概念;国企改革;沪股通;军工;军民融合;新能源汽车;汽车热管理;央企国企改革
流通市值：103亿
seq: _51_51_51_51
11:27:097.37time_gap:0
------卖出------

sell seq: _68_68_68
13:03:307.41time_gap:0 id_gap:12
13:03:307.41time_gap:0 id_gap:12

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
seq: _34_34_34_34
09:31:3019.91time_gap:1

002252 上海莱士 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值：524亿
seq: _119_119_119_119
14:24:157.43time_gap:0 id_gap:137
------卖出------

sell seq: _66_66_66
09:30:007.6time_gap:0
09:30:007.6time_gap:0
sell seq: _51_51_51_51_51
09:30:087.61time_gap:0 id_gap:303
09:30:087.61time_gap:0 id_gap:303
09:30:087.61time_gap:0 id_gap:484
sell seq: _51_51_51_51
09:30:087.61time_gap:0 id_gap:484
sell seq: _96_96_96
09:45:157.62time_gap:0 id_gap:92
09:45:157.62time_gap:0 id_gap:92
sell seq: _77_77_77
11:16:157.51time_gap:1
11:16:157.51time_gap:1

301600 慧翰股份 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;宁德时代概念;智能交通;比亚迪概念;物联网;车联网(车路协同);长安汽车概念
流通市值：48亿
seq: _11_11
13:25:1678.0time_gap:4
13:29:3876.43time_gap:0 id_gap:34
13:29:3876.43time_gap:0 id_gap:37

688349 三一重能 R

行业： 电力设备-风电设备-风电整机
概念： 转融券标的;融资融券;风电;沪股通;氢能源;养老金持股
流通市值：354亿
seq: _18_18_18
09:47:3830.03time_gap:0 id_gap:453
seq: _24_24_24
09:41:5930.4time_gap:0 id_gap:99
------卖出------

sell seq: _14_14_14_14_14
09:47:2230.12time_gap:0 id_gap:303
09:47:2230.12time_gap:0 id_gap:303

002032 苏泊尔 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值：469亿
seq: _14_14
09:42:1356.77time_gap:4 id_gap:299
11:13:5056.53time_gap:0 id_gap:64
13:58:0457.0time_gap:0 id_gap:71

600372 中航机载 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;元器件;无人机;融资融券;沪股通;大飞机;转融券标的;贸易战受益股;国产航母;军工;富时罗素概念;预警机;中航系;中字头股票;国企改革;富时罗素概念股;传感器;低空经济;飞行汽车(eVTOL);军工信息化;商业航天;央企国企改革
流通市值：627亿
------卖出------

002421 达实智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值：63亿
seq: _149_149_149_149
09:31:093.05time_gap:1 id_gap:463
------卖出------

sell seq: _499_499_499
09:35:362.96time_gap:0 id_gap:465
09:35:362.96time_gap:0 id_gap:465

000623 吉林敖东 R

行业： 医药生物-中药-中药Ⅲ
概念： 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值：207亿
------卖出------

sell seq: _53_53_53
09:31:3518.0time_gap:0 id_gap:389
09:31:3518.0time_gap:0 id_gap:389
sell seq: _182_182_182
11:16:0117.58time_gap:177 id_gap:72
11:16:0117.58time_gap:177 id_gap:72
sell seq: _33_33_33_33
09:58:3617.09time_gap:0
09:58:3617.09time_gap:0

002215 诺普信 R

行业： 基础化工-农化制品-农药
概念： 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值：91亿
seq: _62_62_62_62
09:34:138.79time_gap:4 id_gap:196
------卖出------

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
seq: _28_28_28_28
09:31:2817.64time_gap:3 id_gap:140
------卖出------

sell seq: _43_43_43
09:48:1017.58time_gap:3 id_gap:66
09:48:1017.58time_gap:3 id_gap:66
sell seq: _108_108_108
09:31:0017.71time_gap:0 id_gap:372
09:31:0017.71time_gap:0 id_gap:372
sell seq: _31_31_31
10:03:5517.36time_gap:3
10:03:5517.36time_gap:3

600906 财达证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;雄安新区;沪股通;融资融券;转融券标的;地方国企改革;国企改革;百度概念;京津冀一体化
流通市值：261亿
seq: _97_97_97
09:32:547.56time_gap:0 id_gap:425
seq: _77_77_77
14:15:147.48time_gap:0 id_gap:51
------卖出------

sell seq: _97_97_97_97_97
09:51:177.46time_gap:0 id_gap:250
09:51:177.46time_gap:0 id_gap:250
sell seq: _97_97_97_97
09:51:177.46time_gap:0 id_gap:250

688052 纳芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 传感器;融资融券;转融券标的;芯片概念;汽车芯片;沪股通;先进封装;消费电子概念;新能源汽车;物联网
流通市值：169亿
seq: _12_12_12_12
09:38:15139.0time_gap:0 id_gap:256

601865 福莱特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值：437亿
seq: _66_66_66_66
09:51:4919.68time_gap:0
------卖出------

sell seq: _66_66_66
11:19:1720.15time_gap:0
11:19:1720.15time_gap:0

688639 华恒生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值：91亿
seq: _14_14_14
10:10:5236.5time_gap:0
seq: _34_14
10:18:5636.28time_gap:0 id_gap:137
------卖出------

sell seq: _14_14_16
10:13:0136.28time_gap:1 id_gap:93
10:22:0937.05time_gap:0

600803 新奥股份 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 油价上调;油气开采;融资融券;沪股通;转融券标的;LNG加气站;天然气;氢能源;富时罗素概念;富时罗素概念股;雄安新区;俄乌冲突概念;甲醇;养老金持股;燃料电池;煤化工概念
流通市值：637亿
seq: _28_28_28
11:09:2920.25time_gap:1 id_gap:494
seq: _29_29_29
09:43:0520.3time_gap:0 id_gap:34
------卖出------

sell seq: _17_25_17_20
10:47:5319.84time_gap:0 id_gap:176
13:04:3320.37time_gap:0 id_gap:49

601126 四方股份 R

行业： 电力设备-电网设备-电气自控设备
概念： 特高压;融资融券;智能电网;转融券标的;军工;新基建;储能;柔性直流输电;风电;沪股通;氢能源;数字孪生;抽水蓄能;数据中心;电力物联网;高股息精选;光伏概念
流通市值：167亿
seq: _39_39_39_39
09:55:3320.36time_gap:0 id_gap:393
------卖出------

688006 杭可科技 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;沪股通;富时罗素概念;固态电池;锂电池概念
流通市值：118亿

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值：123亿
seq: _62_62_62_62
09:30:427.91time_gap:0 id_gap:210
------卖出------

sell seq: _94_94_94
14:28:087.69time_gap:14 id_gap:60
14:28:087.69time_gap:14 id_gap:60

002166 莱茵生物 R

行业： 医药生物-中药-中药Ⅲ
概念： 霍乱;广西中医药;MERS概念;西尼罗病毒;寨卡病毒概念;电子商务;融资融券;转融券标的;代糖概念;专精特新;禽流感;工业大麻;登革热;啤酒概念;参股银行;深股通;合成生物;人民币贬值受益;网络直播;乡村振兴;西部大开发;农业种植
流通市值：62亿
seq: _82_82_82
10:01:508.15time_gap:0 id_gap:123
seq: _73_73_73
10:01:518.15time_gap:0

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿
seq: _173_173_173_173
09:35:536.29time_gap:0 id_gap:111
------卖出------

sell seq: _246_246_246
13:06:096.43time_gap:0 id_gap:167
13:06:096.43time_gap:0 id_gap:167
sell seq: _87_87_87_87
09:46:356.29time_gap:1 id_gap:185
09:46:356.29time_gap:1 id_gap:185

600373 中文传媒 R

行业： 传媒-文化传媒-出版
概念： 新媒体;鄱阳湖经济区;融资融券;沪股通;广播电视;平面媒体;转融券标的;虚拟现实;在线教育;VR平台;手机游戏;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;网络游戏;高股息精选;文化传媒概念
流通市值：212亿
seq: _54_54_54
10:40:3015.0time_gap:0 id_gap:13
seq: _39_39_39
10:40:3015.0time_gap:0 id_gap:307

600562 国睿科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值：191亿
seq: _56_56_56_56
13:42:3116.32time_gap:0 id_gap:195
------卖出------

sell seq: _32_32_32_32
11:00:4116.18time_gap:0
11:00:4116.18time_gap:0

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
seq: _27_27_27_27
09:39:3722.35time_gap:5 id_gap:38

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
seq: _14_14_14
10:58:3836.31time_gap:0
seq: _16_16_16
14:33:1835.54time_gap:0 id_gap:51

600704 物产中大 R

行业： 交通运输-物流-物流Ⅲ
概念： 舟山自贸区;物产系;融资融券;转融券标的;跨境电商;油气运输仓储;沪股通;期货概念;富时罗素概念;分拆上市意愿;富时罗素概念股;汽车拆解概念;养老概念;医美概念;辅助生殖;瑞德西韦;统一大市场;大豆;汽车电商;债转股(AMC概念);共同富裕示范区;地方国企改革;国企改革;浙江国企改革;一带一路;小米汽车;高股息精选;储能
流通市值：265亿
seq: _103_103_103
11:03:024.97time_gap:0
seq: _139_139_139
09:55:244.86time_gap:0 id_gap:273
------卖出------

sell seq: _139_139_139
09:42:054.96time_gap:0 id_gap:67
09:42:054.96time_gap:0 id_gap:67
10:00:014.86time_gap:0 id_gap:117
10:00:024.86time_gap:0 id_gap:495
sell seq: _139_139_139_139_139
10:00:014.86time_gap:1 id_gap:495
sell seq: _139_139_139_139
10:00:024.86time_gap:0 id_gap:495

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
------卖出------

sell seq: _111_111_111
09:35:168.3time_gap:0 id_gap:158
09:35:168.3time_gap:0 id_gap:158

600641 万业企业 R

行业： 房地产-房地产-住宅开发
概念： 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值：119亿
------卖出------

sell seq: _37_37_37_37
11:24:0213.56time_gap:0
11:24:0213.56time_gap:0
14:17:0813.3time_gap:0

688375 国博电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;中国电科系;军工信息化;商业航天;央企国企改革
流通市值：286亿
seq: _19_19_19
09:41:2252.3time_gap:0
seq: _14_14_14
11:05:0951.37time_gap:0

688035 德邦科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值：50亿
------卖出------

sell seq: _29_29_29
09:50:5540.65time_gap:1 id_gap:381
09:50:5540.65time_gap:1 id_gap:381

600461 洪城环境 R

行业： 环保-环境治理-水务及水治理
概念： 鄱阳湖经济区;天然气;节能环保;污水处理;PPP概念;创投;垃圾分类;国企改革;沪股通;地方国企改革;高股息精选;转融券标的;融资融券;固废处理
流通市值：127亿
seq: _56_56_56_56
09:55:459.25time_gap:0

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
seq: _154_154_154_154
10:15:124.91time_gap:0
------卖出------

sell seq: _499_499
09:45:015.13time_gap:0 id_gap:19
09:46:455.14time_gap:0 id_gap:144
09:46:455.15time_gap:0 id_gap:87
09:46:595.13time_gap:0 id_gap:74
09:50:215.1time_gap:0 id_gap:149
09:53:025.1time_gap:0 id_gap:72

688192 迪哲医药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;创新药;沪股通
流通市值：182亿
seq: _16_16_16_16
10:57:2144.83time_gap:1 id_gap:269

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿
seq: _137_137_137_137
13:17:098.9time_gap:0 id_gap:250
------卖出------

sell seq: _61_61_61
09:46:298.94time_gap:0 id_gap:22
09:46:298.94time_gap:0 id_gap:22

002246 北化股份 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值：56亿
seq: _78_78_78
09:35:1810.0time_gap:0 id_gap:462
seq: _109_109_109
10:04:5210.09time_gap:1 id_gap:30
------卖出------

sell seq: _68_68_68
10:10:3610.0time_gap:0 id_gap:337
10:10:3610.0time_gap:0 id_gap:337

688609 九联科技 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值：58亿
seq: _31_31_31_31
09:30:3914.01time_gap:0 id_gap:141

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：210亿
seq: _16_16_16
------卖出------

301060 兰卫医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;深股通;人工智能;猴痘概念;智能医疗
流通市值：44亿
seq: _102_42
09:34:1711.35time_gap:0
09:34:1711.35time_gap:0
09:34:1711.35time_gap:0

688690 纳微科技 R

行业： 医药生物-化学制药-原料药
概念： 专精特新;融资融券;转融券标的;沪股通;减肥药;食品安全
流通市值：79亿
seq: _23_52
09:54:2120.7time_gap:0 id_gap:39
10:58:0920.45time_gap:0 id_gap:131
11:11:5620.55time_gap:0 id_gap:92

600338 西藏珠峰 R

行业： 有色金属-工业金属-铅锌
概念： 铟;稀有金属;锂矿;沪股通;一带一路;锂电原料;小金属概念;富时罗素概念;免税店;富时罗素概念股;盐湖提锂;金属铅;金属锌;金属铜;融资融券;转融券标的;白银;锂电池概念;西部大开发
流通市值：101亿
seq: _48_48_48_48
13:58:2610.58time_gap:0
------卖出------

sell seq: _82_82_82
13:10:1410.71time_gap:0 id_gap:283
13:10:1410.71time_gap:0 id_gap:283
sell seq: _132_132_132
11:24:0310.74time_gap:0 id_gap:83
11:24:0310.74time_gap:0 id_gap:83

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
seq: _88_88_88_88
10:45:0829.2time_gap:0
------卖出------

sell seq: _21_21_21_21
11:13:2729.5time_gap:0
11:13:2729.5time_gap:0
sell seq: _22_22_22
11:06:1629.41time_gap:131
11:06:1629.41time_gap:131

000739 普洛药业 R

行业： 医药生物-化学制药-原料药
概念： 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;盐野义概念;辉瑞概念;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物
流通市值：202亿
seq: _29_29_29
14:43:3917.86time_gap:0 id_gap:265
------卖出------

sell seq: _74_23
09:45:2017.97time_gap:0
09:59:5817.52time_gap:0 id_gap:43
10:08:0517.49time_gap:0 id_gap:15
11:00:0417.62time_gap:0 id_gap:77
13:19:0817.91time_gap:0
sell seq: _33_33_33
11:29:0617.84time_gap:3
11:29:0617.84time_gap:3
13:32:4018.0time_gap:3
sell seq: _22_22_22_22
13:03:5117.9time_gap:40 id_gap:22
13:03:5117.9time_gap:40 id_gap:22
sell seq: _31_31_31
13:34:0318.0time_gap:3 id_gap:10
13:34:0318.0time_gap:3 id_gap:10

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
seq: _34_34_34
09:31:2534.74time_gap:1 id_gap:422
------卖出------

sell seq: _17_17_17_17_17
09:37:1233.98time_gap:0 id_gap:66
09:37:1233.98time_gap:0 id_gap:66
sell seq: _17_17_17_17
09:37:1233.98time_gap:0 id_gap:131

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值：79亿
seq: _21_21_21_21_21
09:58:1020.13time_gap:0
------卖出------

sell seq: _27_27_27
11:01:0620.3time_gap:0 id_gap:298
11:01:0620.3time_gap:0 id_gap:298
sell seq: _32_32_32
13:16:1120.31time_gap:0 id_gap:196
13:16:1120.31time_gap:0 id_gap:196

688236 春立医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;沪股通;融资融券;转融券标的;专精特新;牙科医疗;京津冀一体化;3D打印;机器人概念
流通市值：50亿
seq: _22_22_22_22_22
10:47:1813.84time_gap:0 id_gap:249

600550 保变电气 R

行业： 电力设备-电网设备-输变电设备
概念： 京津冀一体化;人造太阳;西电东送;智能电网;特高压;雄安新区;核电;融资融券;转融券标的;中兵系;柔性直流输电;新基建;国企改革;沪股通;央企国企改革;股权转让(并购重组)
流通市值：180亿
seq: _94_94_94
14:47:468.94time_gap:0 id_gap:66
------卖出------

002585 双星新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;触摸屏;膜材料;OLED;OLED材料;华为概念;区块链;三星;富时罗素概念股;小米概念;深股通;富时罗素概念;可降解塑料;光伏概念;建筑节能;融资融券;转融券标的;PET铜箔;参股银行;锂电池概念;柔性屏(折叠屏)
流通市值：66亿
seq: _96_96_96
10:16:125.49time_gap:5 id_gap:42

301396 宏景科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值：27亿
seq: _18_18_18_18_18
09:34:5424.03time_gap:0 id_gap:31

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
seq: _23_23_23
10:20:1729.59time_gap:0
------卖出------

sell seq: _16_16_16_16
13:53:2529.85time_gap:1 id_gap:375
13:53:2529.85time_gap:1 id_gap:375

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值：111亿
seq: _77_77_77_77_77
09:31:456.08time_gap:6
------卖出------

601016 节能风电 R

行业： 公用事业-电力-新能源发电
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;国企改革;央企国企改革;京津冀一体化
流通市值：213亿
seq: _349_349_349_349_349
14:09:123.24time_gap:1 id_gap:144
seq: _349_349_349_349
------卖出------

000035 中国天楹 R

行业： 环保-环境治理-固废治理
概念： 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值：128亿
seq: _132_132_132
09:58:074.73time_gap:0 id_gap:10
------卖出------

sell seq: _118_118_118_118
09:32:244.84time_gap:0 id_gap:248
09:32:244.84time_gap:0 id_gap:248

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
seq: _162_162_162
09:56:334.88time_gap:3 id_gap:152
------卖出------

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
seq: _108_108_108_108_108
10:58:294.59time_gap:1 id_gap:122

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
seq: _18_18_18
14:55:0553.01time_gap:0 id_gap:18

688018 乐鑫科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;融资融券;上海自贸区;转融券标的;MCU芯片;WiFi 6;机器人概念;人工智能;沪股通;小米概念;星闪概念
流通市值：131亿
seq: _16_16_16
13:27:08132.82time_gap:0 id_gap:206
------卖出------

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
seq: _107_107_107
09:45:025.45time_gap:1 id_gap:109
------卖出------

sell seq: _499_499_499_499_499
10:06:085.42time_gap:0 id_gap:27
10:06:085.42time_gap:0 id_gap:27

300844 山水比德 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值：21亿
seq: _26_26_26_26_26
13:19:0334.1time_gap:0 id_gap:10

002287 奇正藏药 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;转融券标的;中医药;冬虫夏草;深股通;富时罗素概念股;流感;西部大开发
流通市值：122亿
seq: _718_718_718_718_718
09:37:1824.12time_gap:45
seq: _718_718_718_718
------卖出------

sell seq: _16_16_16_16
09:37:1824.0time_gap:0 id_gap:433
09:37:1824.0time_gap:0 id_gap:433

603556 海兴电力 R

行业： 电力设备-电网设备-电气自控设备
概念： 沪股通;智能电网;物联网感知层;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;人民币贬值受益;融资融券;转融券标的;电力物联网;高股息精选
流通市值：233亿
seq: _11_11_11
09:34:0548.12time_gap:0 id_gap:181
------卖出------

sell seq: _12_22
14:53:0447.8time_gap:0 id_gap:105

601155 新城控股 R

行业： 房地产-房地产-商业地产
概念： 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;商超百货;证金持股
流通市值：324亿
seq: _237_237_237
10:13:0213.22time_gap:0 id_gap:20
------卖出------

sell seq: _122_122_122
13:16:0914.05time_gap:0
13:16:0914.05time_gap:0
sell seq: _61_61_61
11:17:4614.1time_gap:0 id_gap:136
11:17:4614.1time_gap:0 id_gap:136

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值：39亿
seq: _14_14_14_14_14
09:48:0629.4time_gap:0 id_gap:21
seq: _14_14_14_14
------卖出------

sell seq: _17_17_17_17_17
11:22:2229.84time_gap:0 id_gap:17
11:22:2229.84time_gap:0 id_gap:17

000970 中科三环 R

行业： 有色金属-金属新材料-磁性材料
概念： 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值：117亿
seq: _54_54_54
14:43:399.57time_gap:0 id_gap:169

603323 苏农银行 R

行业： 银行-银行-农商行
概念： 融资融券;转融券标的;长三角一体化;村镇银行;沪股通;高股息精选
流通市值：97亿
seq: _167_167_167
14:13:155.2time_gap:0 id_gap:164
------卖出------

sell seq: _181_181_181_181
09:37:115.09time_gap:0 id_gap:378
09:37:115.09time_gap:0 id_gap:378

600821 金开新能 R

行业： 公用事业-电力-新能源发电
概念： 环渤海;滨海新区;天津自贸区;风电;绿色电力;光伏概念;储能;融资融券;转融券标的;地方国企改革;国企改革;天津国企改革;沪股通;东数西算(算力);京津冀一体化
流通市值：117亿
seq: _87_87_87
11:10:265.88time_gap:0

002451 摩恩电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 上海自贸区;智能电网;融资租赁;融资融券;转融券标的;充电桩;风电;创投;物业管理;机器人概念;光伏概念;5G;债转股(AMC概念)
流通市值：28亿
seq: _2718_2718_2718
10:12:056.73time_gap:6

002171 楚江新材 R

行业： 有色金属-工业金属-铜
概念： 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值：91亿
seq: _91_91_91
09:44:576.77time_gap:14 id_gap:248

600133 东湖高新 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值：107亿
seq: _38_38_38_38_38
09:49:409.41time_gap:0 id_gap:12
------卖出------

sell seq: _37_37_37_37_37
09:35:419.52time_gap:0
09:35:419.52time_gap:0

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值：95亿
seq: _47_47_47
09:31:1615.15time_gap:0 id_gap:163
------卖出------

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：219亿
seq: _34_34_34
09:34:0921.66time_gap:0 id_gap:322
------卖出------

301269 华大九天 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;EDA;华为概念;专精特新;小米概念;融资融券;信创;深股通;国家大基金持股;先进封装;京津冀一体化
流通市值：505亿
seq: _11_11
09:32:2799.67time_gap:0 id_gap:172
------卖出------

sell seq: _13_13
09:30:29100.28time_gap:0 id_gap:183
09:31:55100.05time_gap:0 id_gap:449
10:33:4095.57time_gap:0
sell seq: _17_17_17
10:11:5596.0time_gap:0 id_gap:72
10:11:5596.0time_gap:0 id_gap:72
sell seq: _14_11
10:12:4095.3time_gap:0 id_gap:371
10:12:4095.3time_gap:1 id_gap:455
10:16:5294.0time_gap:0 id_gap:106
sell seq: _37_37_37_37_37
10:12:5095.0time_gap:0 id_gap:370
10:12:5095.0time_gap:0 id_gap:370
10:12:5095.0time_gap:0 id_gap:96
10:12:5095.0time_gap:0 id_gap:353
sell seq: _32_32_32_32_32
10:13:0295.0time_gap:16 id_gap:194
10:13:0295.0time_gap:16 id_gap:194
sell seq: _32_32_32_32
10:13:0295.0time_gap:0 id_gap:106
10:13:0295.0time_gap:0 id_gap:106
10:13:1095.0time_gap:16 id_gap:131
sell seq: _14_16
11:00:1496.19time_gap:0

300171 东富龙 R

行业： 医药生物-医疗器械-医疗设备
概念： 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值：104亿
seq: _39_39_39
14:01:1113.09time_gap:0
------卖出------

301069 凯盛新材 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值：64亿
seq: _26_26_26_26_26
10:15:3414.58time_gap:0 id_gap:78

688345 博力威 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;储能;锂电池概念;固态电池;两轮车
流通市值：18亿
seq: _18_18_18_18_18
09:34:0819.09time_gap:5 id_gap:173

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
seq: _51_51_51
09:33:1613.19time_gap:0 id_gap:67
------卖出------

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值：90亿
seq: _14_14_14_14_14
09:42:0623.78time_gap:0 id_gap:25
------卖出------

600968 海油发展 R

行业： 石油石化-油气开采及服务-油服工程
概念： 融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;节能减排;卫星导航;碳中和;机器人概念;风电;氢能源;储能;碳交易;航运概念;天然气;LNG动力船;国企改革;养老金持股;锂电池概念
流通市值：461亿
seq: _245_245_245
11:00:424.64time_gap:1 id_gap:305
------卖出------

sell seq: _306_306_306
14:16:154.6time_gap:0 id_gap:172
14:16:154.6time_gap:0 id_gap:172
sell seq: _245_245_245
13:23:384.67time_gap:0 id_gap:261
13:23:384.67time_gap:0 id_gap:261

301311 昆船智能 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值：50亿
seq: _32_32_32
09:34:0520.66time_gap:0 id_gap:413
------卖出------

sell seq: _32_32_32
09:33:3120.7time_gap:0 id_gap:276
09:33:3120.7time_gap:0 id_gap:276

300019 硅宝科技 R

行业： 基础化工-化学制品-有机硅
概念： 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值：56亿
seq: _23_23_23_23_23
09:37:3715.04time_gap:4 id_gap:214

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
seq: _12_12_12_12_12
10:03:3328.59time_gap:0 id_gap:12

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
seq: _61_61_61
13:01:4122.8time_gap:0 id_gap:48
------卖出------

sell seq: _63_44_97_298
09:30:0021.68time_gap:0 id_gap:18
09:30:0322.0time_gap:4 id_gap:53
sell seq: _119_26_39
09:30:0021.8time_gap:0 id_gap:14
09:32:2622.2time_gap:1
sell seq: _26_39_18
09:45:4722.3time_gap:0 id_gap:405
10:23:0522.5time_gap:1
10:23:0822.5time_gap:1 id_gap:241
sell seq: _18_39_25_120
09:56:2422.3time_gap:0 id_gap:385
10:06:5422.2time_gap:0 id_gap:331
10:06:5822.25time_gap:0 id_gap:379
10:15:0622.3time_gap:0 id_gap:339
10:17:0822.2time_gap:0 id_gap:189
10:17:0922.25time_gap:1 id_gap:243
10:18:3122.3time_gap:0 id_gap:460
10:19:3122.35time_gap:0 id_gap:330
sell seq: _32_12_30
10:01:2722.29time_gap:0
10:35:0922.96time_gap:0 id_gap:27
sell seq: _53_18
09:59:1222.29time_gap:0 id_gap:12
10:15:0422.34time_gap:0 id_gap:81
10:34:2322.9time_gap:0
sell seq: _18_26_39_120
09:46:1022.4time_gap:0 id_gap:488
sell seq: _20_27_27
09:59:0622.26time_gap:0 id_gap:74
09:59:0622.26time_gap:0 id_gap:121
sell seq: _117_17
................................................................... (total: 39)

688391 钜泉科技 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;MCU芯片;芯片概念;智能电网;储能;电力物联网;专精特新
流通市值：43亿
seq: _16_16_16_16_16
09:35:5136.53time_gap:0 id_gap:41
seq: _16_16_16_16
------卖出------

sell seq: _16_16_16_16
09:35:3936.52time_gap:5 id_gap:86
09:35:3936.52time_gap:5 id_gap:86

002727 一心堂 R

行业： 医药生物-医药商业-药店
概念： 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值：89亿
seq: _61_61_61
14:32:0614.0time_gap:0 id_gap:103
------卖出------

sell seq: _36_36_36_36
10:01:4114.03time_gap:11 id_gap:16
10:01:4114.03time_gap:11 id_gap:16

000688 国城矿业 R

行业： 有色金属-工业金属-铅锌
概念： 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发
流通市值：136亿
seq: _43_43_43
13:14:4012.01time_gap:0
------卖出------

sell seq: _33_33_33_33
10:54:0511.91time_gap:0
10:54:0511.91time_gap:0
sell seq: _32_32_32_32
10:36:3111.84time_gap:84
10:36:3111.84time_gap:84

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
seq: _73_73_73
09:37:1214.99time_gap:0

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
seq: _29_29_29_29_29
09:43:0610.66time_gap:0
------卖出------

sell seq: _92_57
09:51:1410.36time_gap:150 id_gap:18
09:54:4010.38time_gap:0
10:06:3710.45time_gap:0 id_gap:34

688425 铁建重工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;磁悬浮;融资融券;抽水蓄能;转融券标的;国企改革;沪股通;一带一路;机器人概念;乡村振兴;央企国企改革
流通市值：225亿
seq: _979_979_979
11:08:384.45time_gap:0 id_gap:70
------卖出------

sell seq: _36_124_124_120
14:18:194.39time_gap:1 id_gap:187
14:18:204.39time_gap:0 id_gap:220
sell seq: _979_979_979
11:08:384.45time_gap:0 id_gap:30
11:08:384.45time_gap:0 id_gap:30

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值：48亿
seq: _101_101_101_101_101
09:34:004.45time_gap:0 id_gap:10
------卖出------

sell seq: _433_66
09:30:024.78time_gap:0 id_gap:16
09:30:054.81time_gap:0
09:30:214.8time_gap:0 id_gap:15
09:30:214.8time_gap:1

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值：62亿
seq: _47_47_47
11:04:0810.81time_gap:0
------卖出------

sell seq: _47_47_47
11:01:1610.8time_gap:0
11:13:5010.98time_gap:0
11:13:5010.98time_gap:0

603305 旭升集团 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值：102亿
seq: _47_47_47
09:36:0810.85time_gap:0 id_gap:32

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值：257亿
seq: _13_13_13
13:51:1038.54time_gap:38
------卖出------

sell seq: _14_14_14
13:23:3838.6time_gap:0
13:23:3838.6time_gap:0

300219 鸿利智汇 R

行业： 电子-光学光电子-LED
概念： 互联网金融;广告营销;MiniLED;富时罗素概念股;富时罗素概念;VR设备;虚拟现实;比亚迪概念;汽车电子;融资融券;转融券标的;地方国企改革;国企改革;华为汽车;MicroLED概念;深股通;长安汽车概念;无人机;芯片概念;MR(混合现实);新能源汽车;柔性屏(折叠屏);车联网(车路协同);文化传媒概念;节能环保
流通市值：53亿
seq: _58_58_58_58_58
09:30:587.56time_gap:3 id_gap:140

002570 贝因美 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值：37亿
seq: _237_237_237
09:49:373.18time_gap:0

600862 中航高科 R

行业： 国防军工-军工装备-航空装备
概念： 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值：299亿
seq: _33_33_33
14:31:0921.88time_gap:1 id_gap:322
------卖出------

sell seq: _23_23_23
11:14:2322.35time_gap:0
11:14:2322.35time_gap:0
sell seq: _26_26_26
11:13:1422.39time_gap:0 id_gap:32
11:13:1422.39time_gap:0 id_gap:32

600021 上海电力 R

行业： 公用事业-电力-火电
概念： 中电投合并;煤价下跌受益;分布式发电;西电东送;融资融券;转融券标的;太阳能;沪股通;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;光伏概念;绿色电力;超超临界发电;一带一路;国企改革;储能;央企国企改革;证金持股
流通市值：272亿
seq: _56_56_56
14:09:049.15time_gap:0
------卖出------

sell seq: _244_244_244
10:15:209.07time_gap:0 id_gap:361
10:15:209.07time_gap:0 id_gap:361

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
seq: _22_22_22_22_22
10:11:3519.51time_gap:1 id_gap:207
------卖出------

sell seq: _29_29_29
09:34:4319.66time_gap:1 id_gap:490
09:34:4319.66time_gap:1 id_gap:490

301419 阿莱德 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;5G;融资融券;人民币贬值受益
流通市值：29亿
seq: _14_14_14_14_14
09:30:2228.94time_gap:0 id_gap:240

000735 罗牛山 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地流转;小额贷款;海南旅游岛;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;农垦改革;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗
流通市值：66亿
seq: _218_218_218_218_218
09:46:165.78time_gap:4 id_gap:17
------卖出------

sell seq: _254_254_254_254
14:36:165.57time_gap:0 id_gap:18
14:36:165.57time_gap:0 id_gap:18
sell seq: _179_179_179_179
10:21:465.62time_gap:6
10:21:465.62time_gap:6
sell seq: _123_123_123_123
10:37:175.64time_gap:37
10:37:175.64time_gap:37
sell seq: _97_97_97_97
11:00:075.66time_gap:0
11:00:075.66time_gap:0
sell seq: _106_106_106
13:19:165.66time_gap:0 id_gap:12
13:19:165.66time_gap:0 id_gap:12
sell seq: _103_103_103
09:37:145.69time_gap:0 id_gap:327
09:37:145.69time_gap:0 id_gap:327
sell seq: _222_222_222_222
10:03:055.7time_gap:0
10:03:055.7time_gap:0

600511 国药股份 R

行业： 医药生物-医药商业-医药流通
概念： 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值：261亿
seq: _16_16_16
10:11:0632.82time_gap:0
------卖出------

sell seq: _27_27_27
09:50:2033.57time_gap:0 id_gap:455
09:50:2033.57time_gap:0 id_gap:455

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
seq: _29_29_29_29
14:02:1017.8time_gap:0
------卖出------

sell seq: _29_29_29_29
11:12:4318.04time_gap:0 id_gap:53
11:18:4318.11time_gap:0
13:52:5417.87time_gap:3
13:52:5417.87time_gap:3
sell seq: _57_57_57_57
10:53:4217.86time_gap:1 id_gap:22
10:53:4217.86time_gap:1 id_gap:22

002068 黑猫股份 R

行业： 基础化工-橡胶制品-炭黑
概念： 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值：52亿
seq: _76_76_76_76
14:40:066.2time_gap:0

688428 诺诚健华 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;创新药
流通市值：125亿
seq: _56_56
09:48:5413.73time_gap:0 id_gap:215
13:46:5513.47time_gap:0 id_gap:52
13:46:5513.47time_gap:1 id_gap:278
seq: _56_56_56

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
seq: _23_23
09:30:2033.97time_gap:0 id_gap:300
09:34:0532.97time_gap:0 id_gap:339
09:34:0532.97time_gap:0 id_gap:119
seq: _23_23_23_23_23

300639 凯普生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;基因测序;体外诊断;辅助生殖;深股通;富时罗素概念;幽门螺杆菌概念;肝炎概念;融资融券;转融券标的;猴痘概念;民营医院
流通市值：44亿
seq: _88_88_88_88
13:22:166.6time_gap:20
------卖出------

sell seq: _116_116_116_116_116
10:03:206.55time_gap:5
10:03:206.55time_gap:5
13:09:556.63time_gap:96
sell seq: _109_109_109
10:23:126.46time_gap:1
10:23:126.46time_gap:1

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
seq: _247_247_247_247
11:16:084.08time_gap:0
------卖出------

sell seq: _236_236_236_236
10:11:263.93time_gap:0 id_gap:10
10:11:263.93time_gap:0 id_gap:10
sell seq: _197_197_197_197
09:50:143.95time_gap:20
09:50:143.95time_gap:20
sell seq: _185_185_185_185_185
10:07:333.96time_gap:4
10:07:333.96time_gap:4
sell seq: _271_271_271_271_271
10:03:243.97time_gap:0 id_gap:12
10:03:243.97time_gap:0 id_gap:12
sell seq: _221_221_221_221
10:23:173.97time_gap:0
10:23:173.97time_gap:0

600563 法拉电子 R

行业： 电子-元件-被动元件
概念： 央视财经50;元器件;超级电容;融资融券;新能源汽车;沪股通;转融券标的;富时罗素概念;蔚来汽车概念;富时罗素概念股;福建自贸区
流通市值：232亿
seq: _11_11_11_11
10:02:28106.5time_gap:1 id_gap:66
------卖出------

sell seq: _11_11_11_11
10:41:44107.13time_gap:0 id_gap:24
10:41:44107.13time_gap:0 id_gap:24

002701 奥瑞金 R

行业： 轻工制造-包装印刷-包装
概念： APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值：128亿
seq: _81_81_81_81
09:35:184.85time_gap:0 id_gap:406
------卖出------

sell seq: _96_96_96_96_96
10:29:154.76time_gap:62 id_gap:37
10:29:154.76time_gap:62 id_gap:37

000031 大悦城 R

行业： 房地产-房地产-商业地产
概念： 中粮系国企改革;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;中粮系;国企改革;新型城镇化;央企国企改革;证金持股
流通市值：144亿
seq: _147_147_147_147
10:44:473.04time_gap:0 id_gap:229
------卖出------

sell seq: _147_147_147_147
09:44:453.05time_gap:0 id_gap:172
09:44:453.05time_gap:0 id_gap:172

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
seq: _39_39_39_39
09:30:2411.0time_gap:0 id_gap:213
------卖出------

sell seq: _79_79_79
10:00:0510.85time_gap:0 id_gap:198
10:00:0510.85time_gap:0 id_gap:198
sell seq: _47_47_47
14:18:4410.75time_gap:1 id_gap:37
14:18:4410.75time_gap:1 id_gap:37

002307 北新路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 新疆自贸区;融资租赁;新疆振兴;新疆建设兵团;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值：44亿
seq: _136_136_136_136
14:20:213.52time_gap:0

301021 英诺激光 R

行业： 机械设备-自动化设备-激光设备
概念： 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值：33亿
seq: _22_22_22_22
13:51:4823.59time_gap:1 id_gap:11
------卖出------

688301 奕瑞科技 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;牙科医疗;专精特新;沪股通
流通市值：181亿

300050 世纪鼎利 R

行业： 通信-通信服务-通信工程及服务
概念： 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值：31亿
seq: _499_499
09:37:126.56time_gap:0 id_gap:44
09:37:126.55time_gap:0 id_gap:12
09:37:126.54time_gap:0 id_gap:44

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
------卖出------

600754 锦江酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值：304亿
------卖出------

sell seq: _127_13
10:32:2727.7time_gap:0
10:40:0927.81time_gap:0 id_gap:94
10:40:0927.81time_gap:0

002831 裕同科技 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值：239亿
seq: _21_21_21_21
10:17:1124.51time_gap:0 id_gap:38

000713 丰乐种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值：40亿
seq: _66_66_66_66
09:49:586.5time_gap:0 id_gap:20

300039 上海凯宝 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值：67亿

600645 中源协和 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值：102亿
seq: _23_23_23_23
11:08:2922.11time_gap:0 id_gap:21
------卖出------

sell seq: _23_23_23_23
11:01:1422.04time_gap:0 id_gap:49
11:01:1422.04time_gap:0 id_gap:49
sell seq: _18_18_18_18
11:29:1622.17time_gap:0 id_gap:14
11:29:1622.17time_gap:0 id_gap:14
sell seq: _43_43_43
14:07:5621.9time_gap:0 id_gap:12
14:07:5621.9time_gap:0 id_gap:12

603833 欧派家居 R

行业： 轻工制造-家居用品-定制家居
概念： 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值：381亿

688520 神州细胞 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值：184亿
------卖出------

sell seq: _12_12_12_12
14:43:4241.51time_gap:0
14:43:4241.51time_gap:0

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
seq: _23_23_23_23
11:09:0122.55time_gap:0 id_gap:23
------卖出------

sell seq: _23_23_23
11:22:4122.71time_gap:0
11:22:4122.71time_gap:0

603588 高能环境 R

行业： 环保-环境治理-固废治理
概念： 一带一路;铟;沪股通;污水处理;固废处理;节能环保;融资融券;医疗废物处理;转融券标的;富时罗素概念;富时罗素概念股;美丽中国;土壤修复;金属回收;PPP概念;生物质能发电;金属铜;垃圾分类;养老金持股
流通市值：89亿
seq: _88_88_88_88
14:09:225.47time_gap:0 id_gap:11
------卖出------

sell seq: _88_88_88_88
14:19:085.45time_gap:0
14:19:085.45time_gap:0
14:43:405.43time_gap:0 id_gap:210

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：239亿

603000 人民网 R

行业： 传媒-文化传媒-数字媒体
概念： 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值：260亿
------卖出------

sell seq: _32_33
09:32:0423.97time_gap:0
09:36:2523.6time_gap:0 id_gap:330
09:40:4123.66time_gap:0 id_gap:290
09:50:5323.69time_gap:0 id_gap:16
sell seq: _48_27_18
09:37:0523.75time_gap:0 id_gap:340
10:32:2223.44time_gap:0

601236 红塔证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;西部大开发
流通市值：414亿
seq: _49_49_49_49
09:35:038.34time_gap:0

601992 金隅集团 R

行业： 建筑材料-建筑材料-水泥
概念： 棚户区改造;土地增值;京津冀一体化;中央政务区;融资融券;沪股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;水泥概念;物业管理;债转股(AMC概念);北京国企改革;地方国企改革;国企改革;商业航天;装配式建筑
流通市值：171亿
seq: _374_374_374_374
10:07:021.71time_gap:0 id_gap:284

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值：214亿
------卖出------

603890 春秋电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 电子信息;富士康概念;人民币贬值受益;融资融券;转融券标的;消费电子概念;新能源汽车;5G;华为概念;F5G概念;小米汽车;华为汽车;比亚迪概念;AI PC;特斯拉概念
流通市值：46亿
seq: _134_134_134_134
13:05:5111.22time_gap:0 id_gap:152

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
seq: _17_17_17_17
10:10:0443.62time_gap:1 id_gap:59
------卖出------

000888 峨眉山A R

行业： 社会服务-旅游及酒店-自然景点
概念： 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值：75亿

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
seq: _43_43
09:31:2520.28time_gap:0 id_gap:57
09:34:5519.58time_gap:0 id_gap:94
09:34:5519.58time_gap:1 id_gap:112
seq: _43_43_43_43_43
------卖出------

688278 特宝生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;抗肿瘤;肝炎概念;创新药;沪股通;福建自贸区
流通市值：291亿

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值：301亿
seq: _56_56_56_56
10:18:3917.3time_gap:0
------卖出------

sell seq: _48_48
10:24:1217.42time_gap:0 id_gap:20
13:30:0917.54time_gap:0 id_gap:49
13:55:4517.49time_gap:0 id_gap:98
sell seq: _19_19_19_19_19
13:33:5817.54time_gap:0
13:33:5817.54time_gap:0
sell seq: _23_23_23_23
13:34:1117.51time_gap:0 id_gap:33
13:34:1117.51time_gap:0 id_gap:33

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿
------卖出------

000547 航天发展 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工
流通市值：125亿
seq: _119_119_119_119
10:58:537.82time_gap:0 id_gap:408
------卖出------

sell seq: _68_87_42
14:25:077.76time_gap:0
14:53:107.73time_gap:0
sell seq: _63_63_63
09:31:087.98time_gap:1 id_gap:496
09:31:087.98time_gap:1 id_gap:496

002015 协鑫能科 R

行业： 公用事业-电力-热力
概念： 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值：137亿
seq: _59_59_59_59
14:31:488.15time_gap:0 id_gap:82

300942 易瑞生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;医疗器械概念;食品安全;专精特新;体外诊断;粤港澳大湾区;流感;转融券标的;猴痘概念;芬太尼
流通市值：34亿
seq: _54_54_54_54
09:33:368.52time_gap:0 id_gap:92

600871 石化油服 R

行业： 石油石化-油气开采及服务-油服工程
概念： 雄安新区;可燃冰;天然气;页岩气;地热能;沪股通;海工装备;融资融券;转融券标的;富时罗素概念;富时罗素概念股;油品改革;两桶油改革;碳中和;俄乌冲突概念;国企改革;氢能源;央企国企改革
流通市值：309亿
seq: _237_237_237_237
10:18:202.02time_gap:0 id_gap:350
------卖出------

sell seq: _237_237_237_237
09:50:192.06time_gap:0 id_gap:262
09:50:192.06time_gap:0 id_gap:262
sell seq: _499_499_499
13:32:502.11time_gap:0
13:32:502.11time_gap:0

600850 电科数字 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值：143亿
------卖出------

sell seq: _37_37_37_37
09:33:1522.2time_gap:1 id_gap:368
09:33:1522.2time_gap:1 id_gap:368

301165 锐捷网络 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值：240亿
------卖出------

603619 中曼石油 R

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;天然气;人民币贬值受益;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值：102亿

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
seq: _14_69
09:40:4031.52time_gap:0 id_gap:11
09:44:0931.83time_gap:0 id_gap:18
09:50:2031.34time_gap:0 id_gap:30

301308 江波龙 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值：370亿
seq: _12_12
09:32:4194.7time_gap:0
09:33:4793.92time_gap:0
09:52:1193.67time_gap:0 id_gap:16
------卖出------

sell seq: _14_14
09:30:3399.95time_gap:0 id_gap:409
09:30:3399.95time_gap:0 id_gap:269
09:30:3499.95time_gap:0 id_gap:353
09:32:3294.78time_gap:0 id_gap:250
09:32:3294.78time_gap:0 id_gap:200
09:32:3594.78time_gap:0 id_gap:192
13:07:0595.0time_gap:0 id_gap:13
sell seq: _14_14_14
13:07:0595.0time_gap:0 id_gap:13

301180 万祥科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;宁德时代概念;华为概念;苹果概念;facebook概念;融资融券;转融券标的;比亚迪概念;高压快充;深股通;锂电池概念;智能穿戴
流通市值：64亿
seq: _29_29_29_29
09:45:0416.29time_gap:0 id_gap:332

600022 山东钢铁 R

行业： 钢铁-钢铁-普钢
概念： 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值：160亿
seq: _411_411_411_411
10:18:361.38time_gap:0 id_gap:270

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值：91亿
seq: _83_83_83_83
14:30:4910.8time_gap:0 id_gap:113
------卖出------

sell seq: _58_58_58
09:33:0710.82time_gap:0 id_gap:57
09:33:0710.82time_gap:0 id_gap:57
sell seq: _47_47_47
13:09:5611.06time_gap:0 id_gap:33
13:09:5611.06time_gap:0 id_gap:33

603888 新华网 R

行业： 传媒-文化传媒-数字媒体
概念： 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值：125亿
seq: _19_19_19_19
09:34:1724.42time_gap:0 id_gap:125

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
------卖出------

sell seq: _16_16
09:52:4267.84time_gap:0 id_gap:36
09:57:1067.0time_gap:0 id_gap:68
09:57:1067.0time_gap:0 id_gap:143
09:57:1067.0time_gap:0
09:57:1067.0time_gap:0 id_gap:95
09:57:1067.0time_gap:0 id_gap:153
09:57:1067.0time_gap:0 id_gap:153
09:57:1067.0time_gap:0 id_gap:144
09:57:1067.0time_gap:0
09:57:1067.0time_gap:0 id_gap:236
sell seq: _16_16_16
09:57:1067.0time_gap:0 id_gap:267
sell seq: _11_11_11_11_11
09:59:0467.2time_gap:1 id_gap:366
09:59:0467.2time_gap:1 id_gap:366
09:59:0567.2time_gap:1 id_gap:366
sell seq: _11_11_11_11
09:59:0667.2time_gap:1 id_gap:193
sell seq: _12_12_12
09:58:4067.14time_gap:4 id_gap:83

002523 天桥起重 R

行业： 机械设备-专用设备-能源及重型设备
概念： 核电;智慧停车;冰雪产业;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;固废处理
流通市值：39亿
seq: _558_558_558_558
13:11:392.69time_gap:0 id_gap:29
------卖出------

sell seq: _732_732_732_732_732
09:45:472.65time_gap:19 id_gap:45
09:45:472.65time_gap:19 id_gap:45
sell seq: _456_456_456_456_456
11:00:262.65time_gap:0 id_gap:35
11:00:262.65time_gap:0 id_gap:35
sell seq: _509_509_509_509
09:53:042.62time_gap:14 id_gap:41
09:53:042.62time_gap:14 id_gap:41

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
seq: _11_11_11_11
09:34:5437.55time_gap:0 id_gap:205
------卖出------

601975 招商南油 R

行业： 交通运输-港口航运-航运
概念： 融资融券;航运概念;转融券标的;国企改革;沪股通;央企国企改革
流通市值：166亿
seq: _159_159_159_159
13:29:223.31time_gap:0
------卖出------

600126 杭钢股份 R

行业： 钢铁-钢铁-普钢
概念： 互联网钢铁;杭州湾大湾区;特钢概念;融资融券;转融券标的;数据中心;阿里巴巴概念;汽车拆解概念;浙江国企改革;地方国企改革;国企改革;国资云;沪股通;智慧城市;比亚迪概念;算力租赁;东数西算(算力)
流通市值：148亿
seq: _255_255_255_255
10:18:264.06time_gap:1 id_gap:241

688120 华海清科 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;地方国企改革;国企改革;国产替代;芯片设备;芯片概念;四川国企改革;沪股通
流通市值：383亿
seq: _12_12
09:34:39170.37time_gap:3 id_gap:18
09:56:07172.01time_gap:0
13:09:04174.45time_gap:0 id_gap:182
------卖出------

sell seq: _11_12
09:34:59174.0time_gap:4 id_gap:417
11:11:10177.01time_gap:1 id_gap:118
15:00:01171.15time_gap:0

600801 华新水泥 R

行业： 建筑材料-建筑材料-水泥
概念： 国际板;一带一路;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;水泥概念;高股息精选
流通市值：248亿
seq: _56_56_56_56
13:04:0113.22time_gap:0 id_gap:178

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
------卖出------

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
------卖出------

sell seq: _16_20_12
09:58:0631.98time_gap:0 id_gap:100
10:23:2831.26time_gap:0

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
seq: _19_19_19_19
09:31:3432.59time_gap:0 id_gap:477

002630 华西能源 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值：35亿
seq: _227_227_227_227
10:03:082.77time_gap:9 id_gap:17

000420 吉林化纤 R

行业： 基础化工-化学纤维-粘胶
概念： 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值：84亿
seq: _711_711_711_711
13:17:173.3time_gap:0 id_gap:14
------卖出------

sell seq: _603_603_603_603
09:50:133.24time_gap:0 id_gap:18
09:50:133.24time_gap:0 id_gap:18
sell seq: _453_453_453
14:00:353.26time_gap:0 id_gap:17
14:00:353.26time_gap:0 id_gap:17
sell seq: _423_423_423_423
11:00:123.27time_gap:0 id_gap:14
11:00:123.27time_gap:0 id_gap:14

300880 迦南智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值：44亿
seq: _31_31_31_31
09:49:5322.92time_gap:4 id_gap:39

002498 汉缆股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 融资租赁;青岛自贸区;深股通;新基建;一带一路;融资融券;转融券标的;5G;充电桩;富时罗素概念;富时罗素概念股;智能电网;特高压;风电;海上风电;核电;平安资管持股
流通市值：116亿
seq: _158_158_158_158
14:07:363.47time_gap:0 id_gap:207

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
seq: _499_499_499_499
10:26:591.82time_gap:0 id_gap:20
------卖出------

sell seq: _499_499
09:39:271.79time_gap:0 id_gap:106
10:32:081.87time_gap:0 id_gap:34
11:06:181.86time_gap:0
11:06:181.87time_gap:0 id_gap:350
11:06:301.87time_gap:0 id_gap:33
13:06:211.86time_gap:0 id_gap:30
sell seq: _499_499_499
10:32:081.87time_gap:0 id_gap:53
11:06:301.87time_gap:0 id_gap:33

688090 瑞松科技 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值：49亿
------卖出------

688776 国光电气 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值：57亿
seq: _29_29_29_29
10:34:1651.6time_gap:0
------卖出------

600004 白云机场 R

行业： 交通运输-机场航运-机场
概念： 融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;沪股通;同花顺中特估100;广东国企改革
流通市值：248亿
seq: _79_113
09:39:019.94time_gap:0 id_gap:95
09:39:019.94time_gap:0
09:39:019.94time_gap:0 id_gap:30
------卖出------

300249 依米康 R

行业： 计算机-计算机设备-其他计算机设备
概念： 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值：39亿
seq: _47_47_47_47
14:56:058.61time_gap:0

688038 中科通达 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;安防;人工智能;智慧城市;智慧政务;华为概念;转融券标的;信创;数据安全;人脸识别;华为鲲鹏;数据要素;数字经济;智能交通;机器视觉;数字孪生;华为欧拉;多模态AI;车联网(车路协同)
流通市值：14亿
seq: _39_39_39_39
10:14:2812.16time_gap:0 id_gap:18

301387 光大同创 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值：36亿
seq: _14_14_14_14
13:54:1533.0time_gap:0 id_gap:21

688107 安路科技 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值：101亿
seq: _18_18_18_18
09:34:4728.1time_gap:0 id_gap:84
------卖出------

sell seq: _22_22_22_22
13:30:1528.55time_gap:0 id_gap:104
13:30:1528.55time_gap:0 id_gap:104

600888 新疆众和 R

行业： 有色金属-工业金属-铝
概念： 一带一路;新疆振兴;国开行;铝材加工;有色铝;融资融券;转融券标的;靶材;石墨烯;军工;沪股通;西部大开发
流通市值：107亿
seq: _68_68_68_68
10:58:467.58time_gap:0

301290 东星医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;血氧仪
流通市值：24亿
seq: _18_18_18_18
09:34:1323.25time_gap:1 id_gap:467

002043 兔宝宝 R

行业： 建筑材料-建筑材料-其他建材
概念： 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值：100亿
seq: _44_44_44_44
10:42:0311.1time_gap:11 id_gap:273
------卖出------

sell seq: _49_49_49
09:49:1211.25time_gap:0 id_gap:113
09:49:1211.25time_gap:0 id_gap:113

300589 江龙船艇 R

行业： 国防军工-军工装备-航海装备
概念： 军民融合;游艇;一带一路;军工;融资融券;转融券标的;粤港澳大湾区;深股通;海工装备
流通市值：48亿
seq: _49_49_49_49
13:15:1213.6time_gap:0
------卖出------

sell seq: _54_54_54
10:29:2612.99time_gap:0
10:29:2612.99time_gap:0

600787 中储股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 小额贷款;滨海新区;双十一;环渤海;融资融券;沪股通;诚通系;智能物流;转融券标的;冷链物流;京津冀一体化;富时罗素概念;富时罗素概念股;物流电商平台;京东金融概念;中俄贸易概念;统一大市场;一带一路;中字头股票;国企改革;物联网;高股息精选;央企国企改革;证金持股;车联网(车路协同)
流通市值：116亿
seq: _107_107_107_107
10:01:115.12time_gap:0
------卖出------

sell seq: _96_96_96
13:05:375.48time_gap:0
13:05:375.48time_gap:0

688115 思林杰 R

行业： 机械设备-通用设备-仪器仪表
概念： 工业互联网;融资融券;转融券标的;苹果概念;机器视觉;数字孪生;虚拟现实;新型工业化;WiFi 6;华为概念;芯片概念
流通市值：25亿
------卖出------

sell seq: _13_13_13_13_13
14:22:4336.53time_gap:1 id_gap:316
14:22:4336.53time_gap:1 id_gap:316

603806 福斯特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值：461亿
seq: _119_119
09:38:3116.64time_gap:0 id_gap:216
09:38:3116.64time_gap:0 id_gap:378
09:52:1516.65time_gap:0 id_gap:307
------卖出------

601808 中海油服 R

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;高端装备;油价上调;环渤海;滨海新区;融资融券;沪股通;转融券标的;海洋经济;天然气;可燃冰;海工装备;富时罗素概念;富时罗素概念股;俄乌冲突概念;中字头股票;国企改革;同花顺中特估100;央企国企改革;证金持股
流通市值：593亿

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
------卖出------

sell seq: _76_76_76
09:30:3117.11time_gap:0 id_gap:35
09:30:3117.11time_gap:0 id_gap:35

600343 航天动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 月球车;大飞机;融资融券;航天系;转融券标的;军民融合;富时罗素概念股;金融IC;水利;国企改革;沪股通;央企国企改革;西部大开发
流通市值：63亿
seq: _41_41_41_41
11:00:259.6time_gap:0

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
seq: _99_99_99
------卖出------

sell seq: _62_62_62
10:39:0817.09time_gap:0
10:39:0817.09time_gap:0
sell seq: _11_34_50
09:38:4517.19time_gap:0 id_gap:162
10:36:0917.07time_gap:0

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值：46亿
seq: _11_11_11_11
09:47:5438.9time_gap:0 id_gap:26
------卖出------

sell seq: _32_32_32
10:57:4538.45time_gap:0

600155 华创云信 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值：190亿

601611 中国核建 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 核电;军工;一带一路;长三角一体化;融资融券;转融券标的;水利;沪股通;人造太阳;中字头股票;国企改革;同花顺中特估100;可控核聚变;央企国企改革;PPP概念
流通市值：250亿
------卖出------

sell seq: _88_85_87
11:14:328.82time_gap:0
11:14:328.82time_gap:0

688561 奇安信 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值：218亿
------卖出------

sell seq: _28_22
09:35:4335.2time_gap:0
09:35:4435.2time_gap:0 id_gap:82
09:35:4435.2time_gap:0 id_gap:43

300868 杰美特 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值：27亿
seq: _21_21_21_21
09:36:0521.81time_gap:0 id_gap:70
------卖出------

sell seq: _21_21_21_21
09:44:1022.59time_gap:0 id_gap:50
09:44:1022.59time_gap:0 id_gap:50

688207 格灵深瞳 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;人脸识别;智能交通;无人驾驶;华为概念;转融券标的;机器视觉;元宇宙;MLOps概念;数据要素;沪股通;机器人概念;虚拟现实;体育产业;多模态AI;智慧政务;华为昇腾;车联网(车路协同)
流通市值：36亿
seq: _31_31_31_31
10:53:1614.22time_gap:0

688108 赛诺医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;医疗器械概念;专精特新
流通市值：45亿
seq: _338_338_338_338
09:30:0310.8time_gap:0 id_gap:15
------卖出------

sell seq: _662_662_662_662
09:30:0310.8time_gap:0
09:30:0310.8time_gap:0

002191 劲嘉股份 R

行业： 轻工制造-包装印刷-包装
概念： 成渝特区;圣诞节;食品包装;融资融券;深股通;转融券标的;物联网;医药安全;电子标签;药品信息化追溯;烟草;区块链;富时罗素概念;蚂蚁金服概念;富时罗素概念股;高股息精选;新型烟草(电子烟)
流通市值：62亿
seq: _111_111_111_111
13:08:094.31time_gap:0 id_gap:120

688578 艾力斯 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：248亿
------卖出------

sell seq: _17_12
11:17:1660.04time_gap:0
13:45:4458.2time_gap:0 id_gap:13
14:05:1957.68time_gap:1 id_gap:383

600063 皖维高新 R

行业： 基础化工-化学纤维-其他纤维
概念： 线型;小额贷款;参股券商;融资融券;转融券标的;水泥概念;OLED材料;地方国企改革;安徽国企改革;国企改革;OLED;沪股通;专精特新;光伏概念
流通市值：87亿
seq: _221_221_221_221
14:22:173.94time_gap:0 id_gap:138

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
------卖出------

600233 圆通速递 R

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;沪股通;快递;跨境电商;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;统一大市场;智能物流
流通市值：615亿
------卖出------

sell seq: _47_47_47_47
09:43:5517.4time_gap:0 id_gap:69
09:43:5517.4time_gap:0 id_gap:69
sell seq: _47_47_25
09:43:5517.4time_gap:0 id_gap:45

002588 史丹利 R

行业： 基础化工-农化制品-复合肥
概念： 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值：91亿
seq: _54_54_54_54
14:47:047.81time_gap:0
------卖出------

sell seq: _69_69_69_69
11:21:298.01time_gap:6
11:21:298.01time_gap:6
sell seq: _236_246_314_138
13:39:087.93time_gap:0 id_gap:239
13:39:117.93time_gap:0 id_gap:43
sell seq: _236_138_314
13:39:147.93time_gap:0 id_gap:50
13:39:207.93time_gap:1 id_gap:160
sell seq: _52_52_52_52
11:00:137.91time_gap:11 id_gap:12
11:00:137.91time_gap:11 id_gap:12

002491 通鼎互联 R

行业： 通信-通信设备-通信线缆及配套
概念： 宽带中国;5G;网络安全;独角兽概念;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;深股通;专精特新;数字水印;数据中心;光纤概念
流通市值：48亿
seq: _107_107_107_107
09:30:033.98time_gap:1 id_gap:98

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值：130亿
seq: _112_112
09:56:5012.16time_gap:0 id_gap:75
10:01:5012.13time_gap:0 id_gap:207
10:50:0412.07time_gap:0 id_gap:14

600248 陕建股份 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 天然气;一带一路;参股保险;沪股通;装配式建筑;水利;融资融券;地方国企改革;国企改革;转融券标的;高股息精选;煤化工概念;西部大开发
流通市值：157亿
seq: _127_127_127_127
11:24:524.16time_gap:0

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值：30亿
seq: _11_11_11_11
09:46:2538.62time_gap:0 id_gap:58

601061 中信金属 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 转融券标的;融资融券;铁矿石;小金属概念;中字头股票;国企改革;同花顺中特估100;超导概念;金属锌;一带一路;金属铜;黄金概念;金属镍;沪股通
流通市值：400亿
seq: _81_81_81_81
14:30:357.92time_gap:0

688269 凯立新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;金属回收;转融券标的;地方国企改革;国企改革;养老金持股;氢能源;西部大开发
流通市值：37亿
seq: _97_97_97_97
10:22:4926.81time_gap:0
------卖出------

sell seq: _36_36_36_36
11:19:2727.74time_gap:0 id_gap:11
11:19:2727.74time_gap:0 id_gap:11

000883 湖北能源 R

行业： 公用事业-电力-电能综合服务
概念： 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值：347亿
seq: _247_247
10:45:075.14time_gap:0 id_gap:44
10:52:455.15time_gap:0 id_gap:384
10:53:555.15time_gap:0 id_gap:93
seq: _247_247_247
------卖出------

sell seq: _123_123_123_123
10:46:115.14time_gap:0 id_gap:306
10:46:115.14time_gap:0 id_gap:306
sell seq: _247_247_247_247
13:56:155.16time_gap:0 id_gap:179
13:56:155.16time_gap:0 id_gap:179
sell seq: _127_196_29_34
11:22:515.2time_gap:0 id_gap:15
11:22:515.2time_gap:0 id_gap:76

002413 雷科防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 深股通;军工;芯片概念;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：57亿
seq: _108_108_108_108
14:33:114.36time_gap:0 id_gap:63
------卖出------

sell seq: _425_74
09:35:344.33time_gap:0
09:35:344.33time_gap:0
09:35:344.33time_gap:0 id_gap:15

300869 康泰医学 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;融资融券;医学影像;深股通;三胎概念;养老概念;体外诊断;转融券标的;血氧仪;跨境电商;智能穿戴;幽门螺杆菌概念;电子商务
流通市值：67亿
seq: _28_28_28_28
11:19:0917.3time_gap:0 id_gap:457

600779 水井坊 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值：224亿
seq: _12_12_12_12
13:58:1143.51time_gap:0
------卖出------

002928 华夏航空 R

行业： 交通运输-机场航运-航空运输
概念： 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值：92亿
seq: _86_86_86_86
13:03:007.71time_gap:0

002401 中远海科 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值：65亿
seq: _59_59
09:30:3417.79time_gap:0
11:03:1418.04time_gap:0
13:41:0018.01time_gap:0
------卖出------

sell seq: _29_25_46
10:01:0017.5time_gap:0 id_gap:73
10:42:1217.83time_gap:0 id_gap:103

688321 微芯生物 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值：86亿
seq: _22_22_22_22
10:50:0521.44time_gap:0 id_gap:23
------卖出------

sell seq: _23_23_23_23
10:00:0421.72time_gap:0 id_gap:77
10:00:0421.72time_gap:0 id_gap:77
10:15:2021.36time_gap:0 id_gap:40
10:15:2021.36time_gap:0 id_gap:35
sell seq: _23_23_23_23_23
10:15:2021.36time_gap:0 id_gap:40

301017 漱玉平民 R

行业： 医药生物-医药商业-药店
概念： 中医药;医药电商;医美概念;阿里巴巴概念;融资融券;养老概念;家庭医生;转融券标的;深股通;冷链物流;跨境电商;互联网医疗;时空大数据
流通市值：50亿
seq: _41_41_41_41
09:31:1312.02time_gap:0 id_gap:25

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿
seq: _113_113_113_113
09:56:087.47time_gap:0 id_gap:121
------卖出------

sell seq: _226_226_226
11:21:427.65time_gap:0 id_gap:68
11:22:307.62time_gap:0 id_gap:70
11:22:427.61time_gap:0 id_gap:132
11:22:427.61time_gap:0 id_gap:132
sell seq: _226_226_226_226
11:21:427.65time_gap:0 id_gap:68
11:22:307.62time_gap:3 id_gap:70
sell seq: _146_146_146
09:32:207.72time_gap:1 id_gap:111
09:32:207.72time_gap:1 id_gap:111

301231 荣信文化 R

行业： 传媒-文化传媒-出版
概念： 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念
流通市值：17亿
seq: _21_21_21_21
09:35:2218.56time_gap:1 id_gap:392

601375 中原证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值：184亿
seq: _106_106_106_106
11:15:464.68time_gap:0
------卖出------

sell seq: _106_106_106
11:20:574.78time_gap:0
11:20:574.78time_gap:0
sell seq: _106_106_106_106
13:55:394.6time_gap:0
13:55:394.6time_gap:0

688128 中国电研 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;一带一路;转融券标的;抽水蓄能;比亚迪概念;中字头股票;国企改革;沪股通;汽车热管理;锂电池概念;央企国企改革;房屋检测
流通市值：82亿
seq: _21_21_21_21
10:02:4720.22time_gap:0 id_gap:156

000876 新希望 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值：473亿
seq: _96_328
13:43:4310.02time_gap:0
13:44:2110.02time_gap:48
13:44:4310.03time_gap:14 id_gap:30
------卖出------

sell seq: _63_63_63
09:43:4710.01time_gap:0 id_gap:112
10:06:459.94time_gap:0 id_gap:57
10:06:459.94time_gap:0 id_gap:57
sell seq: _163_163_163_163_163
09:34:459.96time_gap:0 id_gap:303
09:34:459.96time_gap:0 id_gap:303
sell seq: _84_34_30_18
09:58:139.99time_gap:0
10:13:279.96time_gap:0 id_gap:15
sell seq: _24_54_24_54
14:28:109.9time_gap:0
14:28:109.9time_gap:0
sell seq: _63_63_63_63_63
09:43:4710.01time_gap:0 id_gap:112

300969 恒帅股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;北汽新能源;融资融券;小鹏汽车概念;理想汽车概念;蔚来汽车概念;转融券标的;汽车热管理;深股通;机器人概念;比亚迪概念;无人驾驶
流通市值：65亿
------卖出------

600100 同方股份 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能家居;癌症定量检测;军工;安防;物联网;电子书;电子信息;数字电视;量子霍尔;电子标签;融资融券;转融券标的;物联网感知层;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;紫光系;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;数据要素;液冷服务器;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化
流通市值：211亿
seq: _148_148_148
14:01:056.43time_gap:0 id_gap:63
------卖出------

sell seq: _204_131_73_204
09:59:586.35time_gap:0 id_gap:40
09:59:586.35time_gap:0 id_gap:41
sell seq: _73_204_131
09:59:586.35time_gap:0

002010 传化智联 R

行业： 交通运输-物流-物流Ⅲ
概念： 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;智能物流;车联网(车路协同)
流通市值：125亿
seq: _145_145_145
09:31:594.49time_gap:5
------卖出------

sell seq: _148_148_148
09:30:594.5time_gap:1 id_gap:452
09:30:594.5time_gap:1 id_gap:452

300145 中金环境 R

行业： 机械设备-通用设备-其他通用设备
概念： 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值：57亿
seq: _163_163_163
11:19:543.11time_gap:16

688248 南网科技 R

行业： 公用事业-电力-电能综合服务
概念： 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值：193亿
seq: _14_14_14
09:46:0436.73time_gap:0
------卖出------

688648 中邮科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;国企改革;融资融券;智能物流;统一大市场;中字头股票;人工智能;阿里巴巴概念;无人机;机器视觉;注册制次新股;新股与次新股;科创次新股;华为概念
流通市值：31亿
seq: _39_39_39
11:16:0226.15time_gap:0 id_gap:108

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
seq: _505_505_505
09:35:174.19time_gap:0 id_gap:376
------卖出------

sell seq: _199_199_199_199_199
09:46:214.15time_gap:0 id_gap:173
11:17:214.12time_gap:0 id_gap:353
13:06:344.18time_gap:0 id_gap:154
13:06:344.18time_gap:0 id_gap:154
13:06:344.18time_gap:0 id_gap:154
sell seq: _199_199_199_199
11:29:234.18time_gap:16 id_gap:105
11:29:234.18time_gap:16 id_gap:105
sell seq: _199_199_199
09:42:334.15time_gap:0 id_gap:287
09:42:334.15time_gap:0 id_gap:129
09:46:434.16time_gap:0 id_gap:10
11:21:514.13time_gap:0 id_gap:164
13:00:004.18time_gap:0 id_gap:49
13:00:004.18time_gap:0 id_gap:49
sell seq: _199_199
................................................................... (total: 41)

600848 上海临港 R

行业： 房地产-房地产-产业地产
概念： 自由贸易港;上海自贸区;创投;独角兽概念;住房租赁;沪股通;融资融券;商汤科技概念;转融券标的;富时罗素概念股;氢能源;国企改革;地方国企改革;上海国企改革
流通市值：280亿
seq: _49_49_49
09:59:2810.69time_gap:0 id_gap:177
------卖出------

sell seq: _49_49_49
14:03:4210.79time_gap:0 id_gap:173
14:03:4210.79time_gap:0 id_gap:173

002291 遥望科技 R

行业： 传媒-文化传媒-广告营销
概念： 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值：53亿
seq: _139_139_139
10:25:585.23time_gap:0 id_gap:30
------卖出------

sell seq: _92_92_92_69
11:21:235.49time_gap:6 id_gap:12
14:04:075.33time_gap:0

600459 贵研铂业 R

行业： 有色金属-小金属-其他小金属
概念： PM2.5;废气处理;固废处理;铂矿;尾气治理;钌催化剂;稀有金属;军工;融资融券;沪股通;节能环保;转融券标的;小金属概念;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;燃料电池;专精特新;俄乌冲突概念;白银;地方国企改革;国企改革;黄金概念;云南国企改革;西部大开发
流通市值：111亿
seq: _43_43_43
13:42:2414.52time_gap:1 id_gap:414

002112 三变科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值：28亿
seq: _122_122_122
10:25:2910.72time_gap:0 id_gap:309
------卖出------

sell seq: _52_52_52
09:33:2110.68time_gap:0 id_gap:374
09:33:2110.68time_gap:0 id_gap:374

600161 天坛生物 R

行业： 医药生物-生物制品-血液制品
概念： 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值：497亿
seq: _36_36_36
13:04:1624.04time_gap:0 id_gap:174
------卖出------

sell seq: _11_54
09:25:0124.05time_gap:0
10:14:3823.58time_gap:0 id_gap:24
10:17:1323.5time_gap:0 id_gap:70

688779 五矿新能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;钠离子电池;融资融券;正极材料;转融券标的;动力电池回收;国企改革;沪股通;固态电池;锂电池概念;央企国企改革
流通市值：114亿
seq: _134_134_134
09:37:356.02time_gap:0 id_gap:94

002006 精工科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值：62亿
seq: _37_37_37
14:33:0613.66time_gap:0 id_gap:14

688711 宏微科技 R

行业： 电子-半导体-分立器件
概念： 芯片概念;IGBT;融资融券;华为概念;转融券标的;专精特新;沪股通;光伏概念;华为汽车;充电桩;第三代半导体;比亚迪概念
流通市值：38亿
seq: _26_26_26
09:34:3419.5time_gap:0 id_gap:157

301185 鸥玛软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 高校;SAAS;融资融券;转融券标的;在线教育;数字水印;数据安全;数据中心;虚拟现实;人工智能
流通市值：30亿
seq: _29_29_29
09:34:2719.0time_gap:0 id_gap:229

002297 博云新材 R

行业： 国防军工-军工装备-航空装备
概念： 4D打印;碳纤维;大飞机;军工;融资融券;转融券标的;无人机;地方国企改革;国企改革;湖南国企改革;军民融合;培育钻石;商业航天;航空发动机;成飞概念
流通市值：39亿
seq: _125_125_125
13:54:497.09time_gap:23 id_gap:413

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
seq: _64_64_64
09:35:2014.56time_gap:0 id_gap:81
------卖出------

sell seq: _27_27_27_27
09:46:3514.32time_gap:1 id_gap:409
09:46:3514.32time_gap:1 id_gap:409

688680 海优新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;融资融券;转融券标的;POE胶膜;沪股通;BC电池;新能源汽车
流通市值：29亿
seq: _16_16_16
10:10:0034.81time_gap:0

688033 天宜上佳 R

行业： 电力设备-光伏设备-光伏辅材
概念： 高铁;融资融券;转融券标的;碳纤维;光伏概念;沪股通;成飞概念;新能源汽车;飞行汽车(eVTOL);大飞机;商业航天;军工;京津冀一体化
流通市值：37亿
seq: _78_78_78
13:42:566.57time_gap:0 id_gap:52
------卖出------

sell seq: _78_78_78
13:53:136.59time_gap:1 id_gap:58
13:53:136.59time_gap:1 id_gap:58

603565 中谷物流 R

行业： 交通运输-港口航运-航运
概念： 冷链物流;航运概念;沪股通;统一大市场;融资融券;转融券标的;高股息精选
流通市值：189亿
seq: _62_62_62
14:09:348.24time_gap:0
------卖出------

sell seq: _131_101_21
11:13:328.21time_gap:0 id_gap:425
11:13:328.21time_gap:0 id_gap:89

002004 华邦健康 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;两江新区;新型杀菌剂;小额贷款;融资融券;深股通;转融券标的;民营医院;草甘膦;互联网医疗;银屑病;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;医美概念;中医药;三胎概念;氟化工概念;干细胞;毛发医疗;细胞免疫治疗;锂电原料;草地贪夜蛾防治;旅游概念;高股息精选;西部大开发;煤化工概念
流通市值：94亿
seq: _196_196_196
09:31:184.7time_gap:5 id_gap:10
------卖出------

sell seq: _231_231_231
14:39:004.6time_gap:0
14:39:004.6time_gap:0

600388 龙净环保 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;PM2.5;福建污染减排;废气处理;脱硫脱硝;节能环保;富时罗素概念;美丽中国;危废处理;海峡两岸;氢能源;风电;富时罗素概念股;储能;土壤修复;国企改革;专精特新;污水处理;沪股通;华为概念;地方国企改革;融资融券;转融券标的;固废处理;光伏概念;绿色电力
流通市值：137亿
seq: _109_109_109
14:30:5612.18time_gap:0 id_gap:164

600032 浙江新能 R

行业： 公用事业-电力-新能源发电
概念： 风电;氢能源;抽水蓄能;绿色电力;光伏概念;海上风电;融资融券;转融券标的;地方国企改革;国企改革;沪股通;浙江国企改革
流通市值：200亿
seq: _72_72_72
14:47:078.17time_gap:0 id_gap:156
------卖出------

sell seq: _93_93_93
09:32:068.3time_gap:0 id_gap:271
09:32:068.3time_gap:0 id_gap:271
09:32:078.3time_gap:0 id_gap:411

600572 康恩贝 R

行业： 医药生物-中药-中药Ⅲ
概念： 医药电商;抗肝癌;抗癌;智能医疗;融资融券;转融券标的;医保目录;中医药;医疗改革;互联网医疗;工业大麻;仿制药;富时罗素概念;富时罗素概念股;眼科医疗;幽门螺杆菌概念;专精特新;毛发医疗;仿制药一致性评价;创新药;地方国企改革;浙江国企改革;国企改革;沪股通;阿尔茨海默概念;高股息精选;维生素
流通市值：126亿
seq: _107_107_107
14:30:404.74time_gap:0

688598 金博股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值：45亿
seq: _44_44_44
09:33:4922.83time_gap:0 id_gap:257

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿
seq: _93_93_93
13:17:268.17time_gap:104
------卖出------

sell seq: _184_184_184_184
11:13:068.22time_gap:12 id_gap:12
11:13:068.22time_gap:12 id_gap:12
sell seq: _515_515_515
13:06:088.26time_gap:0 id_gap:10
13:06:088.26time_gap:0 id_gap:10
sell seq: _94_94_94
13:34:118.12time_gap:0
13:34:118.12time_gap:0
sell seq: _109_109_109
13:30:108.14time_gap:4
13:30:108.14time_gap:4

688661 和林微纳 R

行业： 电子-半导体-半导体材料
概念： 芯片概念;消费电子概念;融资融券;转融券标的;传感器;专精特新;英伟达概念;机器人概念
流通市值：35亿
seq: _22_22_22
09:34:3936.19time_gap:0 id_gap:352
------卖出------

301289 国缆检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值：35亿
seq: _16_16_16
10:20:1443.0time_gap:0 id_gap:227

688486 龙迅股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;汽车芯片;英伟达概念;沪股通
流通市值：58亿
seq: _66_66_66
11:25:3165.0time_gap:0 id_gap:55

688009 中国通号 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高铁;融资融券;转融券标的;沪股通;富时罗素概念;华为概念;中铁系;中字头股票;国企改革;高股息精选;低空经济;芯片概念;央企国企改革
流通市值：600亿
seq: _118_118_118
10:17:506.44time_gap:0 id_gap:114
------卖出------

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值：96亿
seq: _52_52_52
09:46:1110.8time_gap:1

002276 万马股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值：82亿
seq: _74_74_74
09:30:538.12time_gap:0 id_gap:179

002792 通宇通讯 R

行业： 通信-通信设备-通信网络设备及器件
概念： 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值：67亿
seq: _58_58_58
10:13:0012.67time_gap:1 id_gap:104
------卖出------

sell seq: _43_43_43_43
13:57:0212.86time_gap:0 id_gap:21
13:57:0212.86time_gap:0 id_gap:21

301013 利和兴 R

行业： 机械设备-专用设备-其他专用设备
概念： 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值：29亿
seq: _42_42_42
09:35:0012.6time_gap:0 id_gap:162
------卖出------

002088 鲁阳节能 R

行业： 建筑材料-建筑材料-耐火材料
概念： 气凝胶;岩棉;深股通;建筑节能;融资融券;转融券标的;光热发电;高股息精选
流通市值：63亿
seq: _49_49_49
09:33:2112.23time_gap:0 id_gap:26

301037 保立佳 R

行业： 基础化工-化学制品-涂料油墨
概念： 建筑涂料;丙烯酸;融资融券;转融券标的
流通市值：15亿
seq: _146_146_146
11:13:3410.25time_gap:26 id_gap:199

301525 儒竞科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值：58亿
seq: _11_11_11
09:40:4659.99time_gap:0
------卖出------

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值：31亿
seq: _28_28_28
09:33:5523.0time_gap:0 id_gap:36

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值：185亿
seq: _72_72_72
09:56:389.2time_gap:5 id_gap:20
------卖出------

sell seq: _64_64_64
09:30:369.47time_gap:0 id_gap:209
09:30:369.47time_gap:0 id_gap:209
sell seq: _104_104_104
13:54:359.64time_gap:0 id_gap:46
13:54:359.64time_gap:0 id_gap:46

600577 精达股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值：110亿
seq: _588_588
13:01:545.15time_gap:0 id_gap:94
------卖出------

sell seq: _91_91_91_91_91
10:54:325.12time_gap:0
10:54:325.12time_gap:0
sell seq: _91_91_91_91
10:54:325.12time_gap:0
sell seq: _105_105_105
10:56:255.11time_gap:0
10:56:255.11time_gap:0
10:56:265.11time_gap:0

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：190亿
seq: _23_23_23
09:35:1123.06time_gap:0 id_gap:46
------卖出------

sell seq: _17_53_24
09:34:2823.0time_gap:0 id_gap:191
09:34:4323.0time_gap:0 id_gap:224
09:35:3323.5time_gap:0 id_gap:169
sell seq: _138_24_126
09:53:3323.3time_gap:16 id_gap:107
09:54:3723.25time_gap:0 id_gap:178
sell seq: _33_20_12
09:39:5723.7time_gap:0 id_gap:289
09:48:1924.18time_gap:0 id_gap:428

600331 宏达股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 类稀土;成渝特区;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革;四川国企改革
流通市值：145亿
seq: _76_76_76
14:32:576.64time_gap:0
------卖出------

000016 深康佳A R

行业： 家用电器-白色家电-冰洗
概念： 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值：58亿
seq: _315_315_315
09:31:363.28time_gap:44 id_gap:30

002238 天威视讯 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值：72亿
seq: _102_102_102
09:35:518.34time_gap:0 id_gap:375
------卖出------

sell seq: _102_102
09:33:548.26time_gap:0 id_gap:183
09:37:048.36time_gap:0 id_gap:493
09:44:128.41time_gap:0 id_gap:91
09:46:348.38time_gap:0 id_gap:92
09:57:158.28time_gap:0 id_gap:81
10:00:028.24time_gap:0 id_gap:296
10:17:338.13time_gap:0 id_gap:93

000537 中绿电 R

行业： 公用事业-电力-新能源发电
概念： 环渤海;滨海新区;融资融券;转融券标的;深股通;富时罗素概念;绿色电力;储能;光伏概念;风电;光热发电;国企改革;富时罗素概念股;中字头股票;央企国企改革;京津冀一体化
流通市值：204亿
seq: _118_118_118
13:23:289.64time_gap:0 id_gap:45

603508 思维列控 R

行业： 计算机-计算机设备-安防设备
概念： 电子信息;轨道交通;高铁;无人机;融资融券;转融券标的;安防;沪股通;无人驾驶;高股息精选;车联网(车路协同)
流通市值：82亿
seq: _32_32_32
14:50:4722.07time_gap:1 id_gap:285

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
seq: _36_14
11:09:1532.18time_gap:0 id_gap:83
------卖出------

sell seq: _21_21_21
10:36:2831.13time_gap:1 id_gap:319
10:36:2831.13time_gap:1 id_gap:319

600060 海信视像 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值：292亿
seq: _43_43_43
10:02:1920.7time_gap:0 id_gap:433
------卖出------

sell seq: _32_32_32
10:47:3720.6time_gap:0 id_gap:218
10:47:3720.6time_gap:0 id_gap:218

300875 捷强装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值：30亿
seq: _21_21_21
10:48:4134.68time_gap:0 id_gap:34

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
seq: _21_21_21
09:42:4529.3time_gap:0
------卖出------

sell seq: _18_18_18
14:17:4329.11time_gap:0
14:17:4329.11time_gap:0

301331 恩威医药 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;医药电商;转融券标的;中医药;流感;西部大开发
流通市值：28亿
seq: _24_24_24
10:02:3427.51time_gap:0 id_gap:36

300870 欧陆通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值：50亿
seq: _11_11_11
09:35:1251.44time_gap:0

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值：29亿
seq: _21_21_21
09:31:2332.5time_gap:0 id_gap:210
------卖出------

sell seq: _39_39_39
09:31:3132.97time_gap:1 id_gap:495
09:31:3132.97time_gap:1 id_gap:495

301086 鸿富瀚 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值：38亿
seq: _24_24_24
09:35:0143.49time_gap:3 id_gap:204

600006 东风股份 R

行业： 汽车-汽车整车-商用载货车
概念： 新能源物流车;融资融券;转融券标的;新能源汽车;智能汽车;无人驾驶;燃料电池;汽车制造概念;国企改革;沪股通;国六标准、国六排放、国六;氢能源;智能物流;碳中和;智能交通;央企国企改革;车联网(车路协同)
流通市值：141亿
seq: _149_109
13:27:476.68time_gap:0
------卖出------

sell seq: _132_132_132
14:17:106.62time_gap:0 id_gap:75
14:17:106.62time_gap:0 id_gap:75

600869 远东股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 节能环保;石墨烯;高端装备;锂电制造;核电;智能电网;独角兽概念;智慧城市;融资融券;充电桩;转融券标的;宁德时代概念;特高压;电子商务;无人机;能源互联网;储能;风电;海上风电;参股银行;沪股通;一带一路;PET铜箔;华为概念;光伏概念;机器人概念;锂电池概念;西部大开发
流通市值：95亿
seq: _133_133_133
14:07:244.42time_gap:0 id_gap:80

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值：103亿
seq: _76_76_76
10:07:579.69time_gap:1 id_gap:33
------卖出------

600996 贵广网络 R

行业： 传媒-文化传媒-电视广播
概念： 智能家居;广播电视;物联网应用层;物联网;智能医疗;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字乡村;5G;地方国企改革;国企改革;沪股通;数据中心;算力租赁;华为概念;贵州国企改革;旅游概念;人工智能;西部大开发;东数西算(算力);文化传媒概念
流通市值：111亿
seq: _59_59_59
11:08:128.84time_gap:0

002628 成都路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 成都天府新区;成渝特区;装配式建筑;PPP概念;新疆振兴;融资融券;转融券标的;氟化工概念;西部大开发
流通市值：20亿
seq: _203_203_203
10:35:282.51time_gap:0 id_gap:32

601200 上海环境 R

行业： 环保-环境治理-固废治理
概念： 污水处理;PPP概念;节能环保;垃圾分类;上海自贸区;固废处理;富时罗素概念;富时罗素概念股;医疗废物处理;绿色电力;生物质能发电;融资融券;转融券标的;地方国企改革;国企改革;沪股通;土壤修复;上海国企改革
流通市值：114亿
seq: _62_62_62
11:03:018.3time_gap:0

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值：74亿
seq: _32_32_32
13:01:1825.7time_gap:0 id_gap:247

300884 狄耐克 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;智慧城市;安防;智能家居;人脸识别;智慧停车;智能医疗;PM2.5;专精特新;机器人概念;华为概念;海峡两岸;物业管理;鸿蒙概念;养老概念;智能交通;人工智能;多模态AI;信创;福建自贸区;智能物流
流通市值：29亿
seq: _131_131_131
09:43:0811.38time_gap:0 id_gap:108

688312 燕麦科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉
流通市值：39亿
seq: _82_82_82
10:14:2431.35time_gap:0

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值：95亿
seq: _48_48_48
09:31:2410.71time_gap:1 id_gap:63
------卖出------

603185 弘元绿能 R

行业： 电力设备-光伏设备-硅料硅片
概念： 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值：115亿
seq: _33_33_33
10:44:5316.5time_gap:0 id_gap:154
------卖出------

sell seq: _55_24_13
09:35:2817.1time_gap:1 id_gap:438
09:48:0716.88time_gap:0 id_gap:367
sell seq: _286_286_286
09:35:2817.1time_gap:0 id_gap:40
09:35:2817.1time_gap:0 id_gap:40
sell seq: _28_28_28_28
09:36:1317.23time_gap:0 id_gap:27
09:36:1317.23time_gap:0 id_gap:27

000498 山东路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： PPP概念;富时罗素概念股;腾讯概念;智慧城市;深股通;富时罗素概念;装配式建筑;高铁;水利;一带一路;融资融券;转融券标的;地方国企改革;国企改革;同花顺中特估100;山东国企改革;高股息精选
流通市值：95亿
seq: _108_108_108
14:01:066.2time_gap:0

603444 吉比特 R

行业： 传媒-游戏-游戏Ⅲ
概念： 沪股通;网络游戏;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;在线教育;高股息精选;福建自贸区
流通市值：176亿
seq: _13_13_13
13:30:00248.0time_gap:0

002519 银河电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值：59亿
seq: _143_143_143
13:27:075.44time_gap:0 id_gap:31

002038 双鹭药业 R

行业： 医药生物-化学制药-化学制剂
概念： 互联网医疗;央视财经50;大消费;单抗;融资融券;深股通;转融券标的;医保目录;生物疫苗;基因测序;工业大麻;富时罗素概念;NMN概念;富时罗素概念股;肝素;医美概念;辅助生殖;乙肝治疗;仿制药一致性评价;民营医院;肝炎概念;体外诊断;中医药;千金藤素;创投;抗癌;创新药;流感;猴痘概念;减肥药;京津冀一体化
流通市值：81亿
seq: _68_68_68
09:33:457.66time_gap:1 id_gap:36

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
seq: _27_27_27
09:32:4737.4time_gap:0 id_gap:17

600246 万通发展 R

行业： 房地产-房地产-住宅开发
概念： APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值：159亿
seq: _66_66_66
10:53:128.01time_gap:0 id_gap:11
------卖出------

sell seq: _66_66_66
10:54:498.07time_gap:0
10:54:498.07time_gap:0
11:22:178.25time_gap:0
13:10:588.09time_gap:0
sell seq: _66_66_66_66
13:10:588.09time_gap:0

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：104亿
seq: _44_44_44
10:12:0116.56time_gap:5 id_gap:89
------卖出------

sell seq: _33_33_33_33
11:20:3317.44time_gap:4
13:09:3417.15time_gap:126
13:09:3417.15time_gap:126
sell seq: _31_31_31_31
11:13:5717.21time_gap:30
11:13:5717.21time_gap:30
sell seq: _48_48_48_48
11:21:3917.47time_gap:3
11:21:3917.47time_gap:3

300967 晓鸣股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 融资融券;养鸡;乡村振兴;转融券标的;西部大开发
流通市值：22亿
seq: _2384_2384_2384
09:41:5012.89time_gap:97

688515 裕太微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;汽车芯片;华为概念;机器人概念;智能座舱;小米概念;铜缆高速连接;沪股通;车联网(车路协同)
流通市值：60亿
seq: _16_16_16
15:00:0075.98time_gap:0 id_gap:258

300505 川金诺 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值：39亿
seq: _33_33_33
09:34:3115.48time_gap:0 id_gap:352
------卖出------

sell seq: _22_22_22_14_20
09:34:3115.49time_gap:0 id_gap:115
09:34:3115.49time_gap:0 id_gap:168

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值：88亿
seq: _52_52_52
09:31:5215.25time_gap:4 id_gap:20
------卖出------

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
seq: _22_22_22
10:11:4624.02time_gap:0 id_gap:46

688766 普冉股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值：87亿
seq: _12_11
10:38:4883.4time_gap:0 id_gap:13
------卖出------

sell seq: _13_12
09:48:2186.83time_gap:1 id_gap:382
10:00:2884.0time_gap:0 id_gap:23
10:00:3084.0time_gap:0 id_gap:19

002805 丰元股份 R

行业： 电力设备-电池-电池化学品
概念： 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值：35亿
seq: _73_73_73
09:38:3612.31time_gap:0 id_gap:48

688365 光云科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;抖音概念;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化
流通市值：34亿
seq: _58_58_58
14:56:458.8time_gap:0

300951 博硕科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值：53亿
seq: _16_16_16
11:14:3331.4time_gap:0

301310 鑫宏业 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能
流通市值：34亿
seq: _23_23_23
09:31:5325.0time_gap:0 id_gap:130

600739 辽宁成大 R

行业： 医药生物-生物制品-疫苗
概念： 油页岩;东北亚经贸中心;融资融券;职业教育;转融券标的;雄安新区;页岩气;生物疫苗;分拆上市意愿;参股保险;富时罗素概念;富时罗素概念股;参股券商;地方国企改革;辽宁国企改革;国企改革;沪股通;创投
流通市值：177亿
seq: _98_98_98
09:41:5612.2time_gap:0 id_gap:387
------卖出------

600597 光明乳业 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;老字号;中澳自贸区;融资融券;沪股通;转融券标的;进口博览会;冷链物流;乳业;富时罗素概念;富时罗素概念股;三胎概念;社区团购;超级品牌;地方国企改革;国企改革;上海国企改革
流通市值：128亿
seq: _76_76_76
09:33:518.6time_gap:1 id_gap:279

600166 福田汽车 R

行业： 汽车-汽车整车-商用载货车
概念： LNG汽车;汽车制造概念;APEC会议;融资融券;转融券标的;智能交通;智慧城市;工业互联网;无人驾驶;华为概念;富时罗素概念股;军工;华为汽车;新能源整车;燃料电池;新能源汽车;氢能源;冷链物流;百度概念;北京国企改革;地方国企改革;国企改革;沪股通;车联网(车路协同)
流通市值：219亿
seq: _198_198_198
14:09:472.57time_gap:0
------卖出------

sell seq: _469_469_469
09:50:152.56time_gap:0 id_gap:475
09:50:152.56time_gap:0 id_gap:475

600657 信达地产 R

行业： 房地产-房地产-住宅开发
概念： 参股保险;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北京自贸区;债转股(AMC概念);国企改革;沪股通;物业管理;证金持股
流通市值：130亿
seq: _199_199_199
14:29:574.02time_gap:0

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
seq: _161_161_161
09:39:373.24time_gap:1

600392 盛和资源 R

行业： 有色金属-小金属-稀土
概念： 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值：176亿
seq: _91_91_91
13:37:3910.06time_gap:1 id_gap:243

300057 万顺新材 R

行业： 有色金属-工业金属-铝
概念： 三星;触摸屏;智能终端;双胶纸;OLED材料;OLED;华为概念;超级电容;国产替代;铝材加工;有色铝;建筑节能;宁德时代概念;比亚迪概念;钠离子电池;融资融券;转融券标的;PET铜箔;光伏概念;深股通;储能;低辐射玻璃(Low-E);锂电池概念;柔性屏(折叠屏)
流通市值：48亿
seq: _102_102_102
10:02:285.12time_gap:0 id_gap:20
------卖出------

sell seq: _103_103_103
09:43:525.22time_gap:0
09:43:525.22time_gap:0
sell seq: _129_129_129_129
10:23:085.08time_gap:0
10:23:085.08time_gap:0

000657 中钨高新 R

行业： 有色金属-小金属-钨
概念： 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值：137亿
seq: _67_67_67
13:09:289.77time_gap:0 id_gap:47

600502 安徽建工 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 节水灌溉;三农;融资融券;沪股通;转融券标的;水利;PPP概念;一带一路;富时罗素概念;富时罗素概念股;装配式建筑;绿色电力;抽水蓄能;新型城镇化;乡村振兴;光伏建筑一体化;地方国企改革;安徽国企改革;国企改革;同花顺中特估100;物业管理;高股息精选;房屋检测
流通市值：83亿
seq: _174_174_174
13:42:055.11time_gap:0 id_gap:101

688017 绿的谐波 R

行业： 机械设备-自动化设备-机器人
概念： 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值：161亿
seq: _14_14_14
09:47:3898.06time_gap:0 id_gap:38

601789 宁波建工 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 杭州湾大湾区;舟山自贸区;参股券商;PPP概念;融资融券;转融券标的;VPN;区块链;数据中心;基建工程;轨道交通;装配式建筑;水利;富时罗素概念;新型城镇化;园林开发;地方国企改革;浙江国企改革;国企改革;算力租赁;沪股通;高股息精选;房屋检测;东数西算(算力)
流通市值：45亿
seq: _357_357_357
11:27:094.09time_gap:0

603373 安邦护卫 R

行业： 社会服务-其他社会服务-专业服务
概念： 地方国企改革;转融券标的;安防;融资融券;浙江国企改革;国企改革;无人机;职业教育;阿里巴巴概念;低空经济;注册制次新股;新股与次新股
流通市值：33亿
seq: _27_27_27
14:47:0529.41time_gap:0 id_gap:218

601607 上海医药 R

行业： 医药生物-医药商业-医药流通
概念： 医疗改革;老字号;禽流感;融资融券;沪股通;转融券标的;医保目录;抗癌;仿制药;抗肿瘤;保健品;医药电商;互联网医疗;流感;仿制药一致性评价;上海自贸区;医疗器械概念;富时罗素概念;大消费;富时罗素概念股;中医药;生物疫苗;地方国企改革;国企改革;高股息精选;证金持股;上海国企改革
流通市值：694亿
seq: _33_33_33
09:35:5721.02time_gap:0

300072 海新能科 R

行业： 基础化工-化学制品-其他化学制品
概念： 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值：98亿
seq: _499_499_499
10:11:353.37time_gap:0 id_gap:91
------卖出------

sell seq: _349_349_349
09:30:013.52time_gap:0 id_gap:27
09:30:013.52time_gap:0 id_gap:27

000156 华数传媒 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值：138亿
seq: _101_101_101
09:35:457.22time_gap:1 id_gap:256
------卖出------

301040 中环海陆 R

行业： 电力设备-风电设备-风电零部件
概念： 融资融券;高端装备;海上风电;风电;转融券标的;专精特新;节能环保;核电;卫星导航;商业航天;军工
流通市值：13亿
seq: _61_61_61
09:54:0415.69time_gap:1 id_gap:226
------卖出------

sell seq: _37_37_37
09:53:4015.6time_gap:1 id_gap:124
09:53:4015.6time_gap:1 id_gap:124

688458 美芯晟 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;汽车芯片;传感器
流通市值：32亿
seq: _16_16_16
09:49:3832.09time_gap:12 id_gap:24

600970 中材国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 融资融券;沪股通;转融券标的;机械装备;一带一路;节能环保;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;中材系;水泥概念;风电;中字头股票;国企改革;同花顺中特估100;同花顺出海50;高股息精选;央企国企改革
流通市值：304亿
seq: _76_76_76
10:01:5210.78time_gap:0 id_gap:192
------卖出------

601399 国机重装 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;核电;风电;一带一路;大飞机;氢能源;人造太阳;超超临界发电;抽水蓄能;固废处理;工业母机;水利;融资融券;转融券标的;国企改革;储能;沪股通;新型工业化;可控核聚变;央企国企改革;西部大开发
流通市值：221亿
seq: _229_229_229
10:18:212.93time_gap:0 id_gap:158

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
seq: _58_58_58
09:36:0610.44time_gap:0 id_gap:271
------卖出------

sell seq: _58_58_58_58
09:43:0411.16time_gap:0 id_gap:20
09:43:0411.16time_gap:0 id_gap:20
sell seq: _51_51_51
09:42:0710.95time_gap:0 id_gap:11
09:42:0710.95time_gap:0 id_gap:11
sell seq: _138_138_138
09:35:4310.6time_gap:0 id_gap:211
09:35:4310.6time_gap:0 id_gap:211

603985 恒润股份 R

行业： 电力设备-风电设备-风电零部件
概念： 沪股通;高端装备;风电;海上风电;融资融券;转融券标的;地方国企改革;国企改革;英伟达概念;算力租赁;东数西算(算力)
流通市值：53亿
seq: _62_62_62
11:20:3511.94time_gap:0 id_gap:297

600655 豫园股份 R

行业： 商贸零售-零售-商业物业经营
概念： 老字号;黄金租赁;老八股;融资融券;沪股通;转融券标的;小金属概念;蚂蚁金服概念;冰雪产业;富时罗素概念;富时罗素概念股;迪士尼;化妆护肤品;培育钻石;中医药;体育产业;大消费;宠物经济;预制菜;高股息精选;白酒概念
流通市值：248亿
seq: _109_109_109
10:32:365.98time_gap:0

002796 世嘉科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值：27亿
seq: _57_57_57
09:36:3310.27time_gap:4 id_gap:88

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
seq: _12_12_12
09:49:4544.04time_gap:0 id_gap:304

301191 菲菱科思 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值：57亿
seq: _16_16_16
09:34:5576.31time_gap:0 id_gap:58

600285 羚锐制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值：141亿
seq: _28_28_28
10:42:0325.65time_gap:0 id_gap:249

688065 凯赛生物 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物
流通市值：277亿
seq: _14_14_14
14:20:1250.33time_gap:0 id_gap:294
------卖出------

sell seq: _12_12_12
09:31:1852.25time_gap:0 id_gap:377
09:31:1852.25time_gap:0 id_gap:377
sell seq: _13_17
09:34:4552.61time_gap:0
09:36:1852.8time_gap:0 id_gap:260
10:14:0851.11time_gap:3 id_gap:76

603567 珍宝岛 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;抗肿瘤;抗癌;黑龙江自贸区;融资融券;流感;转融券标的;仿制药;富时罗素概念股;仿制药一致性评价;创新药;沪股通;电子商务
流通市值：117亿
seq: _59_59_59
09:40:2012.2time_gap:0

000791 甘肃能源 R

行业： 公用事业-电力-水电
概念： 绿色电力;光伏概念;风电;深股通;融资融券;转融券标的;地方国企改革;国企改革;甘肃国企改革;西部大开发;股权转让(并购重组)
流通市值：106亿
seq: _172_172_172
09:32:156.37time_gap:6 id_gap:250

301039 中集车辆 R

行业： 汽车-汽车整车-商用载货车
概念： 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值：162亿
seq: _49_49_49
10:38:4710.77time_gap:3
------卖出------

603628 清源股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏建筑一体化;光伏概念;储能;人民币贬值受益;融资融券;转融券标的;绿色电力;福建自贸区;建筑节能
流通市值：40亿
seq: _59_59_59
13:41:3513.78time_gap:0 id_gap:109
------卖出------

603218 日月股份 R

行业： 电力设备-风电设备-风电零部件
概念： 一带一路;机械装备;沪股通;核电;风电;融资融券;转融券标的;核污染防治;养老金持股;军工
流通市值：130亿
seq: _54_54_54
09:40:1611.9time_gap:1 id_gap:293
------卖出------

sell seq: _54_54_54
09:50:1511.99time_gap:1 id_gap:371
09:50:1511.99time_gap:1 id_gap:371

001914 招商积余 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值：121亿
seq: _71_71_71
14:13:2010.85time_gap:0 id_gap:76

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值：91亿
seq: _31_31_31
09:37:4022.6time_gap:0 id_gap:147
------卖出------

sell seq: _24_24_24
09:37:5322.74time_gap:0
09:37:5322.74time_gap:0
sell seq: _33_33_33
10:37:5323.17time_gap:0
10:37:5323.17time_gap:0

600707 彩虹股份 R

行业： 电子-光学光电子-面板
概念： 全息手机;陕西自贸区;触摸屏;西咸新区;融资融券;转融券标的;OLED;地方国企改革;国企改革;沪股通;西部大开发;柔性屏(折叠屏)
流通市值：268亿
seq: _114_114_114
09:39:357.43time_gap:0 id_gap:418

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
seq: _111_111_111
09:37:3515.48time_gap:0 id_gap:257

601118 海南橡胶 R

行业： 农林牧渔-种植业与林业-其他种植业
概念： 厄尔尼诺概念;三沙;循环经济;电子商务;融资融券;转融券标的;军工;橡胶;农垦改革;乡村振兴;赛马概念;农业种植;海南自贸区;免税店;可降解塑料;碳中和;地方国企改革;国企改革;沪股通
流通市值：253亿
seq: _106_106_106
09:56:505.89time_gap:0 id_gap:274

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值：50亿
seq: _11_11_11
09:33:5950.13time_gap:0 id_gap:30

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
seq: _17_17_17
14:51:0536.32time_gap:0 id_gap:119

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值：78亿
seq: _57_57_57
09:36:0216.98time_gap:0 id_gap:195

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
seq: _24_32
10:52:4147.18time_gap:0
------卖出------

688392 骄成超声 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;沪股通;芯片概念
流通市值：46亿
seq: _16_16_16
10:53:1138.64time_gap:0 id_gap:352
------卖出------

sell seq: _16_16_16
09:32:2240.56time_gap:0
09:32:2240.56time_gap:0

600789 鲁抗医药 R

行业： 医药生物-化学制药-化学制剂
概念： 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值：76亿
seq: _72_72_72
09:34:078.0time_gap:0

002388 新亚制程 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 电子信息;融资租赁;富士康概念;超硬材料;台湾概念股;粤港澳大湾区;有机硅概念;新能源汽车;比亚迪概念;无人机;锂电池概念;消费电子概念;华为概念
流通市值：24亿
seq: _382_382_382
09:31:035.16time_gap:0 id_gap:381

603871 嘉友国际 R

行业： 交通运输-物流-物流Ⅲ
概念： 一带一路;航运港口;中非合作;中俄贸易概念;北京自贸区;统一大市场;冷链物流;融资融券;转融券标的;沪股通;高股息精选;低空经济
流通市值：222亿
seq: _36_36_36
14:43:0323.4time_gap:0 id_gap:154
------卖出------

sell seq: _40_22_28_16
09:39:5024.0time_gap:0 id_gap:346
09:40:5224.2time_gap:0 id_gap:219
sell seq: _26_26_26
10:22:5423.55time_gap:0 id_gap:59
10:22:5423.55time_gap:0 id_gap:59

301205 联特科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值：98亿
seq: _33_33_33
09:33:4077.56time_gap:3 id_gap:38
------卖出------

sell seq: _11_11
09:30:5180.53time_gap:0
14:25:3876.2time_gap:8 id_gap:41
14:31:4876.49time_gap:0 id_gap:27
sell seq: _16_16
09:46:3079.89time_gap:0 id_gap:90
14:26:2076.2time_gap:0 id_gap:24
14:26:2776.21time_gap:0 id_gap:19

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
seq: _499_499_499
09:40:351.61time_gap:0
------卖出------

sell seq: _499_499_499_499_499
09:45:331.61time_gap:0 id_gap:381
09:45:331.61time_gap:0 id_gap:381
09:49:511.59time_gap:0 id_gap:97

600056 中国医药 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;辉瑞概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股
流通市值：174亿
seq: _53_53_53
09:39:4111.4time_gap:0

002483 润邦股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海工装备;风电;医疗废物处理;海上风电;机械装备;高端装备;危废处理;海洋经济;航运港口;一带一路;融资融券;转融券标的;地方国企改革;国企改革;深股通;广东国企改革;天然气;固废处理;污水处理;平安资管持股
流通市值：45亿
seq: _105_105_105
09:41:355.0time_gap:0

600649 城投控股 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;参股券商;保障房;地方国企改革;国企改革;沪股通;参股银行;上海国企改革
流通市值：125亿
seq: _112_112_112
11:03:524.8time_gap:0
------卖出------

sell seq: _112_112_112_112
11:23:074.89time_gap:0
11:23:074.89time_gap:0
sell seq: _112_112_112
11:23:054.89time_gap:0
11:23:054.89time_gap:0

002081 金螳螂 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 电子商务;装配式建筑;PPP概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化
流通市值：99亿
seq: _234_234_234
13:04:023.6time_gap:0 id_gap:343

300723 一品红 R

行业： 医药生物-化学制药-化学制剂
概念： 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值：81亿
seq: _39_39_39
09:56:2717.58time_gap:0 id_gap:59

601137 博威合金 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值：136亿
seq: _71_18
09:32:5117.2time_gap:0 id_gap:15

603350 安乃达 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券
流通市值：36亿
seq: _27_27_27
11:01:3930.26time_gap:1 id_gap:357
------卖出------

sell seq: _28_28_28
14:31:3130.0time_gap:0 id_gap:139
14:31:3130.0time_gap:0 id_gap:139

603456 九洲药业 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;沪股通;富时罗素概念;CRO概念;辉瑞概念;创新药;合成生物
流通市值：143亿
seq: _44_44_44
11:04:1216.52time_gap:0 id_gap:22
------卖出------

600642 申能股份 R

行业： 公用事业-电力-火电
概念： 西气东输;太阳能;融资融券;转融券标的;核电;天然气;风电;富时罗素概念;富时罗素概念股;电力改革;光伏概念;储能;绿色电力;氢能源;地方国企改革;国企改革;沪股通;抽水蓄能;参股保险;高股息精选;证金持股;上海国企改革
流通市值：418亿
seq: _141_141_141
10:13:228.14time_gap:0 id_gap:174
------卖出------

sell seq: _135_77_58
10:23:108.14time_gap:0 id_gap:17
10:23:108.14time_gap:0 id_gap:80
10:25:108.13time_gap:0 id_gap:42
10:25:118.13time_gap:0 id_gap:54
sell seq: _141_141_141
10:03:238.2time_gap:0 id_gap:425
10:03:238.2time_gap:0 id_gap:425
sell seq: _46_46_46_46
13:19:058.37time_gap:0 id_gap:287
13:19:058.37time_gap:0 id_gap:287

301591 肯特股份 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;转融券标的;新股与次新股;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念
流通市值：33亿
seq: _146_146_146
09:30:2137.17time_gap:1 id_gap:79

600963 岳阳林纸 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;诚通系;雄安新区;人民币升值;纸浆;融资融券;转融券标的;碳中和;以纸代塑概念;污水处理;林场改革;园林开发;碳交易;PPP概念;国企改革;沪股通;央企国企改革
流通市值：87亿
seq: _499_499_499
09:59:015.04time_gap:0 id_gap:10

002317 众生药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值：116亿
seq: _42_42_42
09:44:0413.59time_gap:0
------卖出------

sell seq: _57_57_57_57
13:29:4413.28time_gap:0 id_gap:218
13:29:4413.28time_gap:0 id_gap:218
sell seq: _128_128_128_128
09:57:1213.25time_gap:0 id_gap:156
09:57:1213.25time_gap:0 id_gap:156
sell seq: _39_39_39_39
14:03:5013.15time_gap:0
14:03:5013.15time_gap:0

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
seq: _92_92_92
09:45:355.44time_gap:0 id_gap:82

300030 阳普医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 空气净化;埃博拉概念;PPP概念;融资租赁;细胞免疫治疗;智能医疗;体外诊断;医疗器械概念;家庭医生;互联网医疗;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;横琴新区
流通市值：20亿
seq: _78_78_78
09:31:337.25time_gap:1 id_gap:248

300948 冠中生态 R

行业： 环保-环境治理-综合环境治理
概念： 融资融券;转融券标的;节能环保;碳中和;风沙治理;新型城镇化;污水处理;碳交易;建筑节能;水利;土壤修复
流通市值：16亿
seq: _62_62_62
14:09:2610.83time_gap:1 id_gap:210

300943 春晖智控 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;氢能源;汽车热管理;天然气;核电;商业航天;卫星导航;无人机;燃料电池
流通市值：28亿
seq: _38_38_38
09:47:3113.66time_gap:3 id_gap:353

600348 华阳股份 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;储能;煤炭概念;光伏概念;超超临界发电;稀缺煤;地方国企改革;国企改革;山西国企改革;钠离子电池;高股息精选;煤化工概念;碳纤维
流通市值：306亿
seq: _165_165_165
09:56:567.89time_gap:1 id_gap:316

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
seq: _101_101_101
09:35:2512.5time_gap:0 id_gap:51
------卖出------

sell seq: _33_33_33_33
09:32:1212.71time_gap:0 id_gap:17
09:32:1212.71time_gap:0 id_gap:17
sell seq: _59_59_59_59
13:16:1312.5time_gap:65
13:16:1312.5time_gap:65
sell seq: _47_47_47_47
13:30:1012.5time_gap:46
13:30:1012.5time_gap:46
sell seq: _54_54_54
13:41:1912.46time_gap:13 id_gap:13
13:41:1912.46time_gap:13 id_gap:13
sell seq: _46_46_46
13:55:1612.42time_gap:4
13:55:1612.42time_gap:4
sell seq: _56_56_56_56_56
14:11:0712.43time_gap:118 id_gap:10
14:11:0712.43time_gap:118 id_gap:10
sell seq: _86_86_86_86
14:00:3512.4time_gap:28 id_gap:10
14:00:3512.4time_gap:28 id_gap:10
sell seq: _43_43_43_43
14:17:1612.36time_gap:4
14:17:1612.36time_gap:4
sell seq: _197_197_197
14:25:0212.34time_gap:0
14:25:0212.34time_gap:0

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值：105亿
seq: _132_132_132
09:35:567.41time_gap:0 id_gap:107
------卖出------

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值：169亿
seq: _406_406_406
10:02:204.2time_gap:0 id_gap:230
------卖出------

sell seq: _325_406
09:45:184.27time_gap:3 id_gap:37
09:59:584.19time_gap:0 id_gap:61
10:00:054.18time_gap:0
sell seq: _325_325_325
09:34:564.22time_gap:0 id_gap:237
09:34:564.22time_gap:0 id_gap:237

601028 玉龙股份 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 中巴经济走廊;天然气管道;油气管网;西气东输;正极材料;钒电池;融资融券;转融券标的;地方国企改革;国企改革;储能;沪股通;山东国企改革;煤炭概念;石墨烯;黄金概念;锂电池概念;人民币贬值受益;养老金持股
流通市值：111亿
seq: _39_39_39
11:17:0013.19time_gap:0
------卖出------

sell seq: _39_39_39
11:13:3713.2time_gap:0
11:13:3713.2time_gap:0
11:19:3513.29time_gap:0 id_gap:17

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
seq: _19_19_19
10:50:0526.68time_gap:0
------卖出------

sell seq: _17_17_36
11:14:0227.08time_gap:0 id_gap:378
11:19:1527.29time_gap:0 id_gap:28
sell seq: _19_16_11_16
09:34:5426.89time_gap:13
09:46:4627.38time_gap:3 id_gap:13
sell seq: _22_21_22
10:17:2226.38time_gap:0 id_gap:383
11:09:1526.92time_gap:0
sell seq: _311_64_42_81
10:33:2726.63time_gap:10 id_gap:91
10:33:5826.55time_gap:0 id_gap:27
10:37:3626.6time_gap:1 id_gap:15
10:41:3526.6time_gap:0 id_gap:16
sell seq: _64_42_310_82
10:42:5826.6time_gap:1 id_gap:140
10:43:1826.53time_gap:0 id_gap:164
sell seq: _310_81_64
10:43:1226.6time_gap:0 id_gap:28
10:44:2926.56time_gap:0 id_gap:60
sell seq: _19_19_19
11:19:1227.32time_gap:0
11:19:1227.32time_gap:0
11:22:3227.27time_gap:0
sell seq: _23_23_23
14:07:4926.51time_gap:6 id_gap:60
14:07:4926.51time_gap:6 id_gap:60

002011 盾安环境 R

行业： 家用电器-白色家电-家电零部件
概念： 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值：127亿
seq: _51_51_51
09:30:5611.43time_gap:0 id_gap:187

601949 中国出版 R

行业： 传媒-文化传媒-出版
概念： 知识产权保护;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;融媒体;平面媒体;NFT概念;中字头股票;国企改革;沪股通;同花顺中特估100;虚拟数字人;数据要素;文化传媒概念
流通市值：136亿
seq: _76_76_76
11:25:507.11time_gap:0 id_gap:93
------卖出------

sell seq: _58_58_58_58
10:48:236.91time_gap:0 id_gap:191
10:48:236.91time_gap:0 id_gap:191

000902 新洋丰 R

行业： 基础化工-农化制品-复合肥
概念： 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值：169亿
seq: _44_44_44
09:34:0313.64time_gap:6 id_gap:349
------卖出------

sell seq: _32_32_32_32_32
14:02:5913.52time_gap:0 id_gap:367
14:02:5913.52time_gap:0 id_gap:367

600995 南网储能 R

行业： 公用事业-电力-电能综合服务
概念： 西电东送;充电桩;电力改革;抽水蓄能;绿色电力;储能;融资融券;转融券标的;国企改革;沪股通;央企国企改革;西部大开发
流通市值：344亿
seq: _68_68_68
10:46:2510.38time_gap:0 id_gap:77
------卖出------

sell seq: _62_62_62
10:24:3410.38time_gap:0 id_gap:123
10:24:3410.38time_gap:0 id_gap:123
sell seq: _68_68_68
10:24:3410.38time_gap:0 id_gap:105
10:24:3410.38time_gap:0 id_gap:105
sell seq: _102_102_102
14:44:4710.36time_gap:0
14:44:4710.36time_gap:0

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值：34亿
seq: _17_17_17
09:35:0730.48time_gap:6 id_gap:37
------卖出------

sell seq: _17_17_17_17
09:43:4631.18time_gap:1 id_gap:13
09:43:4631.18time_gap:1 id_gap:13
sell seq: _27_27_27
14:49:3630.28time_gap:0 id_gap:21
14:49:3630.28time_gap:0 id_gap:21

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：96亿
seq: _54_54_54
10:13:1313.97time_gap:0
------卖出------

sell seq: _39_39_39
13:38:0815.49time_gap:0
13:38:0815.49time_gap:0

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
seq: _44_44_44
10:12:5812.01time_gap:4 id_gap:104

300026 红日药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值：122亿
seq: _154_154_154
09:34:184.22time_gap:6
------卖出------

sell seq: _499_499
09:57:164.22time_gap:0 id_gap:35
09:59:134.21time_gap:0 id_gap:144
10:10:354.19time_gap:0 id_gap:116

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
seq: _51_51_51
09:59:0521.61time_gap:6 id_gap:15
------卖出------

sell seq: _66_26
13:30:1921.8time_gap:0 id_gap:181
13:37:3521.76time_gap:16 id_gap:30
13:42:0621.82time_gap:0 id_gap:37
14:29:4321.75time_gap:8 id_gap:31
sell seq: _167_167_167
10:06:2021.5time_gap:32 id_gap:103
10:06:2021.5time_gap:32 id_gap:103
sell seq: _27_27_27
10:40:3921.65time_gap:14 id_gap:189
10:40:3921.65time_gap:14 id_gap:189

002626 金达威 R

行业： 食品饮料-食品加工制造-其他食品
概念： 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值：97亿
seq: _44_44_44
09:39:0815.57time_gap:0 id_gap:268

000539 粤电力A R

行业： 公用事业-电力-火电
概念： B转H;煤价下跌受益;广东基建;油页岩;融资融券;转融券标的;海上风电;风电;粤港澳大湾区;芯片概念;参股保险;EDA;富时罗素概念股;电力改革;深股通;光伏概念;期货概念;绿色电力;储能;超超临界发电;地方国企改革;广东国企改革;国企改革
流通市值：240亿
seq: _156_156_156
09:56:084.84time_gap:0 id_gap:217

600416 湘电股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值：158亿
------卖出------

688303 大全能源 R

行业： 电力设备-光伏设备-硅料硅片
概念： 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值：562亿
------卖出------

sell seq: _26_15_14
14:24:5328.27time_gap:0 id_gap:137
15:00:0027.91time_gap:0
sell seq: _14_14_14_14
10:31:4928.09time_gap:4 id_gap:48
10:31:4928.09time_gap:4 id_gap:48

600125 铁龙物流 R

行业： 交通运输-公路铁路运输-铁路运输
概念： 振兴东北;东北亚经贸中心;铁路基建;铁路混改;融资融券;转融券标的;冷链物流;一带一路;富时罗素概念;富时罗素概念股;碳中和;统一大市场;国企改革;沪股通;中铁系;养老金持股;中俄贸易概念
流通市值：82亿
------卖出------

sell seq: _124_124_124
13:23:466.21time_gap:1 id_gap:148
13:23:466.21time_gap:1 id_gap:148

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
------卖出------

000650 仁和药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值：89亿
------卖出------

sell seq: _108_108_108
13:34:026.26time_gap:0 id_gap:32
13:55:166.25time_gap:0 id_gap:306
13:55:166.25time_gap:0 id_gap:306

603393 新天然气 R

行业： 石油石化-油气开采及服务-油气开采
概念： 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值：153亿

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：86亿
------卖出------

002729 好利科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值：24亿

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
------卖出------

sell seq: _19_19_19_19_19
10:53:5128.2time_gap:0
10:53:5128.2time_gap:0

688182 灿勤科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;华为概念;专精特新;5G;卫星导航;WiFi 6;沪股通;国家大基金持股;新能源汽车
流通市值：60亿

600737 中粮糖业 R

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 中粮系国企改革;厄尔尼诺概念;新疆振兴;中澳自贸区;融资融券;转融券标的;番茄酱;白糖;调味品;富时罗素概念股;农业种植;乡村振兴;中粮系;中字头股票;国企改革;沪股通;央企国企改革;西部大开发
流通市值：220亿
------卖出------

sell seq: _11_128_11
09:31:4410.49time_gap:0 id_gap:15
14:34:3210.73time_gap:0 id_gap:76
sell seq: _48_48_48
10:53:1510.77time_gap:3 id_gap:82
10:53:1510.77time_gap:3 id_gap:82
sell seq: _11_13_135
13:05:2311.13time_gap:0 id_gap:310
13:06:2911.08time_gap:0 id_gap:308

002302 西部建设 R

行业： 建筑材料-建筑材料-水泥
概念： 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值：85亿
------卖出------

sell seq: _96_96_96
09:35:386.25time_gap:4 id_gap:46
09:35:386.25time_gap:4 id_gap:46
sell seq: _499_499_499
11:07:246.86time_gap:0 id_gap:30

688772 珠海冠宇 R

行业： 电力设备-电池-锂电池
概念： 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值：194亿
------卖出------

sell seq: _24_24_24_24
09:35:3717.62time_gap:0
09:35:3717.62time_gap:0
sell seq: _78_71_11
14:47:4417.3time_gap:0 id_gap:225
14:47:5317.3time_gap:0 id_gap:210

002003 伟星股份 R

行业： 纺织服饰-纺织制造-辅料
概念： 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值：163亿
------卖出------

sell seq: _134_26_103_22_83
09:58:0113.5time_gap:0 id_gap:134
10:07:2013.55time_gap:1 id_gap:266
sell seq: _103_22_83_145_83
09:54:5013.5time_gap:0
sell seq: _62_62
09:40:0213.75time_gap:0 id_gap:368
09:40:0213.75time_gap:0 id_gap:86
09:40:0213.75time_gap:0 id_gap:121
09:40:0213.75time_gap:0
09:40:1013.75time_gap:0 id_gap:422
09:40:1013.75time_gap:0
09:40:1013.75time_gap:0
09:40:1013.75time_gap:0 id_gap:337
09:43:4713.8time_gap:0 id_gap:142
09:43:4713.8time_gap:0 id_gap:145
09:43:4713.8time_gap:0
09:47:2013.69time_gap:1 id_gap:370
09:47:2113.69time_gap:0 id_gap:36
09:47:2113.69time_gap:0 id_gap:12
09:47:2113.69time_gap:0
09:47:5713.7time_gap:0 id_gap:41
09:47:5713.7time_gap:0
09:48:0013.7time_gap:0
09:50:0613.61time_gap:168 id_gap:240
sell seq: _87_87_87_87_87
09:40:2013.7time_gap:0
09:40:2013.7time_gap:0
sell seq: _62_62_62_62_62
................................................................... (total: 44)

000690 宝新能源 R

行业： 公用事业-电力-火电
概念： 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值：107亿

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
------卖出------

002821 凯莱英 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值：301亿
------卖出------

sell seq: _24_37
10:14:5379.35time_gap:14 id_gap:194

601231 环旭电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;增强现实;WIN升级;融资融券;汽车电子;沪股通;转融券标的;智能穿戴;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股
流通市值：353亿
------卖出------

sell seq: _43_43_43
09:58:4315.7time_gap:0 id_gap:220
09:58:4315.7time_gap:0 id_gap:220
sell seq: _38_38_38_38
10:03:3615.65time_gap:0 id_gap:466
10:03:3615.65time_gap:0 id_gap:466

603100 川仪股份 R

行业： 机械设备-通用设备-仪器仪表
概念： 核电;高端装备;物联网感知层;物联网;工业互联网;碳中和;国产替代;融资融券;转融券标的;地方国企改革;国企改革;沪股通;重庆国企改革;新型工业化;西部大开发;光热发电
流通市值：107亿

603279 景津装备 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;沪股通;融资融券;转融券标的
流通市值：120亿

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿

002053 云南能投 R

行业： 基础化工-化学原料-无机盐
概念： 天然气;风电;调味品;食盐;绿色电力;光伏概念;电子商务;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;储能;西部大开发
流通市值：114亿

688523 航天环宇 R

行业： 国防军工-军工装备-航天装备
概念： 转融券标的;融资融券;卫星导航;大飞机;无人机;商业航天;沪股通
流通市值：81亿

300961 深水海纳 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利
流通市值：15亿

688125 安达智能 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;苹果概念;汽车电子;宁德时代概念;专精特新;比亚迪概念;机器人概念;工业母机;光刻胶;新型工业化;机器视觉;人民币贬值受益;一带一路
流通市值：26亿

601233 桐昆股份 R

行业： 基础化工-化学纤维-涤纶
概念： 互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶
流通市值：326亿

688469 芯联集成 R

行业： 电子-半导体-集成电路制造
概念： 转融券标的;融资融券;芯片概念;中芯国际概念;新能源汽车;充电桩;5G;传感器;特高压;第三代半导体;消费电子概念;光伏概念;汽车芯片;沪股通;智能电网
流通市值：298亿

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：130亿
------卖出------

sell seq: _26_26_26_26_26
10:03:3017.3time_gap:0 id_gap:273
10:03:3017.3time_gap:0 id_gap:273
sell seq: _26_26_26_26
10:29:1017.06time_gap:3 id_gap:18
10:29:1017.06time_gap:3 id_gap:18

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
------卖出------

600039 四川路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 成渝特区;成都天府新区;融资融券;沪股通;转融券标的;一带一路;正极材料;富时罗素概念;富时罗素概念股;铁矿石;碳中和;碳交易;PPP概念;地方国企改革;国企改革;同花顺中特估100;四川国企改革;高股息精选;锂电池概念;西部大开发
流通市值：613亿
------卖出------

sell seq: _119_119_119
10:12:296.56time_gap:0 id_gap:196
10:12:296.56time_gap:0 id_gap:196

688062 迈威生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;创新药;沪股通
流通市值：110亿

300593 新雷能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值：65亿

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值：51亿

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
------卖出------

300266 兴源环境 R

行业： 环保-环境治理-综合环境治理
概念： PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值：32亿
seq: _499_499_499

301070 开勒股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值：34亿
------卖出------

sell seq: _13_12
09:54:2961.99time_gap:0
11:21:5062.6time_gap:0 id_gap:62
14:18:4161.4time_gap:0 id_gap:39
sell seq: _14_16
09:35:1259.09time_gap:0 id_gap:10
09:50:1163.51time_gap:0 id_gap:30
09:51:2463.04time_gap:4 id_gap:116

301367 怡和嘉业 R

行业： 医药生物-医疗器械-医疗设备
概念： 转融券标的;医疗器械概念;融资融券;深股通;人民币贬值受益;京津冀一体化
流通市值：72亿

603881 数据港 R

行业： 通信-通信服务-通信应用增值服务
概念： 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值：96亿
------卖出------

002690 美亚光电 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能医疗;食品安全;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;养老金持股
流通市值：141亿

600606 绿地控股 R

行业： 房地产-房地产-住宅开发
概念： 互联网金融;上海金改;参股外资金融;蚂蚁金服概念;融资融券;转融券标的;PPP概念;特色小镇;独角兽概念;共享经济;寒武纪概念;富时罗素概念;富时罗素概念股;元宇宙;参股银行;养老概念;沪股通;物业管理;证金持股
流通市值：292亿
------卖出------

sell seq: _53_209_160_277_301
10:59:071.97time_gap:0
10:59:071.97time_gap:0
sell seq: _127_185_130_173_205
13:55:491.98time_gap:0
13:55:491.98time_gap:0
sell seq: _194_194_194_194_194
15:00:001.94time_gap:0
15:00:001.94time_gap:0
15:00:001.94time_gap:0
15:00:001.94time_gap:0

600623 华谊集团 R

行业： 基础化工-化学原料-煤化工
概念： 融资融券;转融券标的;丙烯酸;聚丙烯;富时罗素概念股;消毒剂;醋酸;甲醇;绿色轮胎;地方国企改革;国企改革;沪股通;高股息精选;锂电池概念;上海国企改革;煤化工概念
流通市值：145亿

688502 茂莱光学 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;机器视觉;融资融券;转融券标的;无人驾驶;芯片概念;光刻胶;光刻机;平安资管持股;沪股通
流通市值：55亿
------卖出------

sell seq: _12_12_12
11:03:25141.0time_gap:0 id_gap:366
11:03:25141.0time_gap:0 id_gap:366

603713 密尔克卫 R

行业： 交通运输-物流-物流Ⅲ
概念： 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场
流通市值：97亿

601179 中国西电 R

行业： 电力设备-电网设备-输变电设备
概念： 一带一路;融资融券;转融券标的;特高压;新基建;风电;光伏概念;海上风电;高端装备;智能电网;储能;柔性直流输电;工业母机;核电;水利;中字头股票;国企改革;沪股通;同花顺中特估100;央企国企改革;西部大开发
流通市值：446亿
------卖出------

sell seq: _69_69_69
10:40:118.21time_gap:1 id_gap:89
10:40:118.21time_gap:1 id_gap:89
sell seq: _374_374_374_374_374
13:52:168.54time_gap:0
13:52:168.54time_gap:0
sell seq: _374_374_374_374
13:52:168.54time_gap:0
sell seq: _104_104_104
11:25:528.58time_gap:0 id_gap:17
11:25:528.58time_gap:0 id_gap:17

000589 贵州轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值：85亿

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
------卖出------

sell seq: _57_57_57
09:37:0713.37time_gap:0 id_gap:43
09:37:0713.37time_gap:0 id_gap:43

002612 朗姿股份 R

行业： 纺织服饰-服装家纺-服装
概念： 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值：74亿

000800 一汽解放 R

行业： 汽车-汽车整车-商用载货车
概念： 中朝贸易区;融资融券;深股通;转融券标的;富时罗素概念;军工;富时罗素概念股;燃料电池;新能源汽车;汽车制造概念;国企改革;无人驾驶;氢能源;华为概念;央企国企改革;车联网(车路协同)
流通市值：429亿

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
------卖出------

sell seq: _135_68_46_81
10:00:3826.1time_gap:149 id_gap:27
10:00:4526.0time_gap:8 id_gap:16
sell seq: _56_56_56
09:56:2525.99time_gap:0 id_gap:19
09:56:2525.99time_gap:0 id_gap:19
sell seq: _14_52
10:05:1425.87time_gap:1 id_gap:254
10:18:0025.05time_gap:0 id_gap:314
11:10:3525.96time_gap:0

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：96亿
------卖出------

sell seq: _21_21_21_21
14:15:5624.0time_gap:0 id_gap:23
14:15:5624.0time_gap:0 id_gap:23
14:17:0924.0time_gap:0 id_gap:48

300596 利安隆 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值：70亿
------卖出------

sell seq: _11_11_11_11_11
10:09:5829.41time_gap:0 id_gap:488
10:09:5829.41time_gap:0 id_gap:488
10:09:5829.41time_gap:0 id_gap:162
10:09:5829.41time_gap:0 id_gap:355

600826 兰生股份 R

行业： 社会服务-其他社会服务-专业服务
概念： 西尼罗病毒;霍乱;融资融券;转融券标的;进口博览会;富时罗素概念股;地方国企改革;国企改革;沪股通;体育产业;宠物经济;证金持股;参股券商;上海国企改革
流通市值：51亿
------卖出------

sell seq: _97_97_97_97
09:36:567.97time_gap:0
09:36:567.97time_gap:0

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
------卖出------

sell seq: _54_54_54
14:44:3515.2time_gap:0
14:44:3515.2time_gap:0

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
------卖出------

sell seq: _54_54_54
10:04:1113.8time_gap:1
10:04:1113.8time_gap:1

301377 鼎泰高科 R

行业： 机械设备-通用设备-金属制品
概念： PCB概念;转融券标的;融资融券;国产替代;机器视觉;深股通;高端装备;工业母机
流通市值：82亿

002073 软控股份 R

行业： 机械设备-专用设备-其他专用设备
概念： TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值：83亿

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值：52亿

688202 美迪西 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值：48亿
------卖出------

sell seq: _20_11_28
14:09:4338.2time_gap:0 id_gap:18
14:09:4738.2time_gap:0

600998 九州通 R

行业： 医药生物-医药商业-医药流通
概念： 空气净化;融资融券;沪股通;转融券标的;医疗器械概念;医药电商;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辉瑞概念;仿制药一致性评价;创新药;流感;人工智能;高股息精选;优先股概念
流通市值：289亿
------卖出------

sell seq: _216_216_216_216
11:00:205.46time_gap:0 id_gap:140
11:00:205.46time_gap:0 id_gap:140
sell seq: _126_126_126
13:08:435.49time_gap:0 id_gap:94
13:08:435.49time_gap:0 id_gap:94

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
------卖出------

sell seq: _28_28_28
09:43:1023.09time_gap:0 id_gap:72
09:43:1023.09time_gap:0 id_gap:72

300739 明阳电路 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值：43亿

688789 宏华数科 R

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;融资融券;转融券标的;沪股通
流通市值：139亿

688696 极米科技 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 融资融券;转融券标的;专精特新;消费电子概念;百度概念;沪股通;西部大开发
流通市值：55亿

600820 隧道股份 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 铁路基建;天然气管道;高端装备;海底隧道;一带一路;融资融券;沪股通;转融券标的;PPP概念;轨道交通;EDA;雄安新区;富时罗素概念;富时罗素概念股;氢能源;地下管网;智慧停车;地方国企改革;国企改革;智慧城市;智能交通;高股息精选;低空经济;天然气;上海国企改革;风电;水利
流通市值：208亿
------卖出------

sell seq: _86_86_86
13:19:196.97time_gap:0 id_gap:102
13:19:196.97time_gap:0 id_gap:102

600206 有研新材 R

行业： 电子-半导体-半导体材料
概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值：92亿

300152 新动力 R

行业： 环保-环境治理-综合环境治理
概念： 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值：25亿
------卖出------

sell seq: _341_308
10:40:034.4time_gap:1 id_gap:64
11:07:224.2time_gap:4
11:07:304.21time_gap:0 id_gap:16
11:08:514.24time_gap:9
11:11:244.33time_gap:1 id_gap:30
11:11:594.37time_gap:1 id_gap:10
11:12:134.37time_gap:222 id_gap:42
11:12:224.36time_gap:95 id_gap:28
sell seq: _336_313
11:20:154.43time_gap:0 id_gap:32
11:20:204.42time_gap:0 id_gap:29
11:20:224.44time_gap:0 id_gap:57
sell seq: _2911_2911_2911_2911_2911
14:42:493.97time_gap:0 id_gap:217
14:42:493.97time_gap:0 id_gap:217
sell seq: _2911_2911_2911_2911
14:42:493.97time_gap:1 id_gap:321

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：300亿
------卖出------

sell seq: _11_22
10:07:3454.95time_gap:0 id_gap:480
10:32:1355.0time_gap:0
13:06:0855.4time_gap:0
sell seq: _22_22_22
10:07:3454.95time_gap:0 id_gap:47
sell seq: _11_15_14
09:35:5955.78time_gap:0
09:39:0055.57time_gap:1 id_gap:76
sell seq: _17_13
09:39:0355.67time_gap:0
10:44:0554.8time_gap:5 id_gap:17
14:54:5353.99time_gap:0 id_gap:13
sell seq: _14_14_14
09:57:2454.48time_gap:0 id_gap:162

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
------卖出------

sell seq: _92_92
09:31:3920.58time_gap:0 id_gap:258
09:31:3920.6time_gap:0 id_gap:75
09:35:3520.02time_gap:0 id_gap:142

688543 国科军工 R

行业： 国防军工-军工装备-地面兵装
概念： 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值：80亿
------卖出------

sell seq: _17_16
09:43:3748.85time_gap:0 id_gap:439
09:48:0748.5time_gap:0 id_gap:11
10:58:0848.18time_gap:0 id_gap:23
14:40:1445.95time_gap:0 id_gap:19

000935 四川双马 R

行业： 建筑材料-建筑材料-水泥
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值：105亿
------卖出------

000088 盐田港 R

行业： 交通运输-港口航运-港口
概念： 广东基建;融资融券;转融券标的;航运港口;粤港澳大湾区;雄安新区;富时罗素概念股;深股通;富时罗素概念;中俄贸易概念;冷链物流;统一大市场;地方国企改革;国企改革;广东国企改革;深圳国企改革
流通市值：219亿

300878 维康药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;医保目录;肝炎概念;中医药;转融券标的;流感;创新药;医药电商;民营医院
流通市值：25亿

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
------卖出------

sell seq: _33_33_33
09:31:5322.25time_gap:0 id_gap:369
09:31:5322.25time_gap:0 id_gap:369
09:31:5322.26time_gap:0 id_gap:372
09:31:5322.26time_gap:0 id_gap:363
09:31:5322.27time_gap:0 id_gap:360
sell seq: _32_32_32
09:31:5322.33time_gap:0 id_gap:449
09:31:5322.33time_gap:0 id_gap:449
sell seq: _19_19_19_19_19
09:38:3921.29time_gap:3 id_gap:459
09:38:3921.29time_gap:3 id_gap:459
sell seq: _43_43_43
09:38:4821.29time_gap:3 id_gap:276
09:38:4821.29time_gap:3 id_gap:276

000899 赣能股份 R

行业： 公用事业-电力-火电
概念： 鄱阳湖经济区;煤价下跌受益;融资融券;转融券标的;核电;光伏概念;绿色电力;超超临界发电;储能;地方国企改革;国企改革;深股通;抽水蓄能
流通市值：88亿
------卖出------

sell seq: _63_63_63_63
10:28:458.96time_gap:0
10:28:458.96time_gap:0

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
------卖出------

600987 航民股份 R

行业： 纺织服饰-纺织制造-印染
概念： 融资融券;转融券标的;黄金概念;富时罗素概念;富时罗素概念股;共同富裕示范区;沪股通;高股息精选;污水处理
流通市值：83亿

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
------卖出------

sell seq: _49_49_49_49
09:36:5813.45time_gap:1 id_gap:116
09:36:5813.45time_gap:1 id_gap:116
sell seq: _37_37_37
09:48:3313.7time_gap:1 id_gap:44
09:48:3313.7time_gap:1 id_gap:44
sell seq: _38_38_38
09:36:3513.43time_gap:3 id_gap:16
09:36:3513.43time_gap:3 id_gap:16
sell seq: _33_33_33_33
14:06:2613.16time_gap:0 id_gap:37
14:06:2613.16time_gap:0 id_gap:37
sell seq: _41_41_41
09:52:0013.92time_gap:0 id_gap:250
09:52:0013.92time_gap:0 id_gap:250

600177 雅戈尔 R

行业： 纺织服饰-服装家纺-服装
概念： 参股保险;融资融券;转融券标的;银联;互联网金融;工业大麻;沪股通;富时罗素概念;富时罗素概念股;电子商务;养老概念;高股息精选;参股银行;证金持股
流通市值：374亿
------卖出------

sell seq: _82_82_82
09:37:117.76time_gap:0 id_gap:212
09:37:117.76time_gap:0 id_gap:212

300323 华灿光电 R

行业： 电子-光学光电子-LED
概念： 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值：87亿

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值：126亿
------卖出------

sell seq: _73_73_73
10:43:5710.93time_gap:0
10:43:5710.93time_gap:0

000990 诚志股份 R

行业： 基础化工-化学原料-煤化工
概念： 癌症定量检测;鄱阳湖经济区;医疗改革;深股通;OLED;医保目录;融资融券;转融券标的;OLED材料;人造肉;燃料电池;富时罗素概念;富时罗素概念股;工业大麻;医美概念;碳中和;民营医院;氢能源;瑞德西韦;甲醇;NMN概念;小米概念;分拆上市意愿;地方国企改革;国企改革;POE胶膜;山东国企改革;合成生物
流通市值：100亿

601038 一拖股份 R

行业： 机械设备-专用设备-农用机械
概念： 融资融券;沪股通;转融券标的;乡村振兴;农机;数字乡村;富时罗素概念;富时罗素概念股;华为概念;无人驾驶;国企改革;中俄贸易概念;养老金持股;央企国企改革
流通市值：166亿

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值：121亿

688550 瑞联新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值：44亿

688326 经纬恒润 R

行业： 计算机-软件开发-垂直应用软件
概念： 汽车电子;融资融券;转融券标的;无人驾驶;大飞机;虚拟现实;汽车热管理;华为概念;长安汽车概念;飞行汽车(eVTOL);毫米波雷达;低空经济;百度概念;小米汽车;车联网(车路协同)
流通市值：103亿

603091 众鑫股份 R

行业： 轻工制造-家居用品-其他家居用品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;可降解塑料;节能环保;人民币贬值受益;跨境电商
流通市值：44亿
------卖出------

688293 奥浦迈 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;重组蛋白;沪股通
流通市值：39亿

600061 国投资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资融券;转融券标的;金控平台;雄安新区;富时罗素概念;国投系;信托概念;富时罗素概念股;期货概念;参股基金;北京自贸区;国企改革;沪股通;参股券商;央企国企改革;证金持股
流通市值：524亿
------卖出------

sell seq: _26_427_72
09:31:468.1time_gap:0
09:31:478.1time_gap:0

600531 豫光金铅 R

行业： 有色金属-工业金属-铅锌
概念： 沪股通;小金属概念;融资融券;固废处理;转融券标的;白银;富时罗素概念;富时罗素概念股;金属铜;地方国企改革;国企改革;金属铅;黄金概念;金属回收;股权转让(并购重组)
流通市值：77亿

600835 上海机电 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值：128亿
------卖出------

sell seq: _71_71_71
13:19:1214.08time_gap:0 id_gap:211
13:19:1214.08time_gap:0 id_gap:211

600741 华域汽车 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;智能汽车;沪股通;转融券标的;新能源汽车;富时罗素概念;富时罗素概念股;迪士尼;参股券商;汽车电子;汽车热管理;比亚迪概念;小米概念;国企改革;毫米波雷达;养老金持股;智能座舱;小米汽车;地方国企改革;无人驾驶;储能;高股息精选;特斯拉概念;证金持股;上海国企改革;燃料电池
流通市值：565亿
------卖出------

sell seq: _58_58_58
09:42:1617.45time_gap:0 id_gap:179
09:42:1617.45time_gap:0 id_gap:179

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
------卖出------

600256 广汇能源 R

行业： 石油石化-油气开采及服务-油气开采
概念： 新疆电源项目;新疆振兴;新疆发展;页岩气;LNG动力船;融资融券;转融券标的;LNG加气站;一带一路;西气东输;沪股通;天然气;富时罗素概念;富时罗素概念股;油品改革;光伏概念;煤炭概念;碳中和;甲醇;俄乌冲突概念;氢能源;养老金持股;高股息精选;煤化工概念;西部大开发
流通市值：472亿

001379 腾达科技 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值：52亿

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值：114亿
------卖出------

sell seq: _27_27_27_27
10:59:4721.37time_gap:0
10:59:4721.37time_gap:0
sell seq: _31_31_31
10:59:4721.37time_gap:0
10:59:4721.37time_gap:0

688687 凯因科技 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;肝炎概念;创新药;重组蛋白
流通市值：48亿

600775 南京熊猫 R

行业： 通信-通信设备-通信终端及配件
概念： 电子信息;通信基站;融资融券;沪股通;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;无人机;军工;智慧城市;轨道交通;新基建;国企改革;智能交通;脑机接口;新型工业化;卫星导航;央企国企改革;消费电子概念
流通市值：67亿
------卖出------

sell seq: _58_58_58
11:22:358.93time_gap:0
11:22:358.93time_gap:0
sell seq: _81_81_81_81
10:37:168.67time_gap:1 id_gap:429
10:37:168.67time_gap:1 id_gap:429

600975 新五丰 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 家禽养殖;贸易战受益股;猪肉;融资融券;转融券标的;富时罗素概念股;饲料;地方国企改革;国企改革;沪股通;湖南国企改革;华为概念
流通市值：83亿
------卖出------

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：219亿
------卖出------

sell seq: _26_26_26_26_26
09:31:1220.56time_gap:0 id_gap:226
09:31:1220.56time_gap:0 id_gap:226
09:31:1220.56time_gap:6 id_gap:325
sell seq: _16_16_16_16_16
09:58:4319.77time_gap:1 id_gap:73
09:58:4319.77time_gap:1 id_gap:73

688798 艾为电子 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值：135亿

688728 格科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;消费电子概念;融资融券;汽车电子;转融券标的;沪股通;智能穿戴;国家大基金持股;传感器
流通市值：383亿
------卖出------

sell seq: _28_28_28
09:31:1918.06time_gap:0
09:31:1918.06time_gap:0

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿

688253 英诺特 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;养老金持股
流通市值：60亿

603345 安井食品 R

行业： 食品饮料-食品加工制造-预加工食品
概念： 海底捞概念;融资融券;转融券标的;沪股通;富时罗素概念;预制菜;福建自贸区
流通市值：291亿
------卖出------

sell seq: _12_12_12
09:45:5399.4time_gap:0 id_gap:104
09:45:5399.4time_gap:0 id_gap:104
sell seq: _34_34_34
13:06:07100.68time_gap:0 id_gap:27
13:06:07100.68time_gap:0 id_gap:27

000572 海马汽车 R

行业： 汽车-汽车整车-乘用车
概念： 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值：61亿
------卖出------

sell seq: _398_101
09:32:093.51time_gap:0
09:32:103.51time_gap:0
09:32:103.51time_gap:0
09:32:103.51time_gap:0

603690 至纯科技 R

行业： 电子-半导体-半导体设备
概念： 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值：87亿

000042 中洲控股 R

行业： 房地产-房地产-住宅开发
概念： 大运会;粤港澳大湾区;富时罗素概念股;融资融券;转融券标的;物业管理
流通市值：35亿

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
------卖出------

sell seq: _31_31_31
09:31:2323.71time_gap:0 id_gap:71
09:31:2323.71time_gap:0 id_gap:71

688087 英科再生 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 节能环保;循环经济;融资融券;转融券标的;沪股通;碳中和;固废处理
流通市值：56亿

688103 国力股份 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念
流通市值：35亿

600908 无锡银行 R

行业： 银行-银行-农商行
概念： 村镇银行;融资融券;转融券标的;参股银行;沪股通;高股息精选
流通市值：135亿

300066 三川智慧 R

行业： 机械设备-通用设备-仪器仪表
概念： 智能表;物联网应用层;物联网;华为概念;互联网金融;融资融券;转融券标的;新基建;智慧城市;储能;稀土永磁;数字经济;深股通;污水处理
流通市值：43亿

600153 建发股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;纸浆;造纸转暖;白酒概念;电子商务;海峡两岸;地方国企改革;国企改革;新型城镇化;养老金持股;物业管理;光伏概念;小米汽车;高股息精选;福建自贸区;金属铜
流通市值：301亿

600143 金发科技 R

行业： 基础化工-塑料制品-改性塑料
概念： 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;锂电池概念;特斯拉概念;机器人概念
流通市值：221亿

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿

688677 海泰新光 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;养老金持股
流通市值：43亿

300903 科翔股份 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;汽车电子;5G;无人机;专精特新;消费电子概念;PCB概念;比亚迪概念;钠离子电池;存储芯片;充电桩;机器人概念;华为概念;MiniLED;工业互联网;储能;先进封装;新能源汽车;共封装光学(CPO);锂电池概念;特斯拉概念
流通市值：34亿

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿

600976 健民集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值：79亿
------卖出------

sell seq: _12_12_12
10:18:4547.14time_gap:0
10:18:4547.14time_gap:0

600863 内蒙华电 R

行业： 公用事业-电力-火电
概念： 抗寒;西电东送;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;光伏概念;超超临界发电;煤炭概念;国企改革;沪股通;绿色电力;风电;高股息精选;央企国企改革;证金持股;西部大开发
流通市值：313亿
------卖出------

sell seq: _200_226_97
10:16:094.59time_gap:1 id_gap:134
10:23:104.62time_gap:0
sell seq: _112_112_112_112_112
09:34:304.61time_gap:0 id_gap:159
09:34:304.61time_gap:0 id_gap:159
sell seq: _112_112_112_112
09:34:304.61time_gap:0 id_gap:159

688019 安集科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;上海自贸区;转融券标的;光刻胶;中芯国际概念;沪股通;富时罗素概念;专精特新;先进封装;国家大基金持股
流通市值：181亿
------卖出------

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
------卖出------

sell seq: _12_20_16_16
09:32:0548.48time_gap:0 id_gap:79
09:32:0548.48time_gap:0 id_gap:382
sell seq: _14_22
09:35:5249.42time_gap:0
10:21:5445.9time_gap:0 id_gap:31
10:23:0946.0time_gap:0

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值：248亿
------卖出------

sell seq: _105_105_105_105_105
13:00:189.71time_gap:0
13:00:189.71time_gap:0
sell seq: _80_47_33
09:44:139.8time_gap:0 id_gap:26
09:44:139.8time_gap:0 id_gap:108
sell seq: _52_52_52_52
09:30:569.87time_gap:0 id_gap:104
09:30:569.87time_gap:0 id_gap:104
sell seq: _83_83_83_83
09:30:519.88time_gap:3 id_gap:366
09:30:519.88time_gap:3 id_gap:366
sell seq: _84_84_84
10:00:049.51time_gap:0 id_gap:283
10:00:049.51time_gap:0 id_gap:283
sell seq: _54_54_54_54
10:03:429.52time_gap:4 id_gap:17
10:03:429.52time_gap:4 id_gap:17

688518 联赢激光 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;锂电池概念;光纤概念;燃料电池
流通市值：53亿

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
------卖出------

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
------卖出------

sell seq: _18_18_18_18
09:39:0929.38time_gap:1 id_gap:116
09:39:0929.38time_gap:1 id_gap:116

688535 华海诚科 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;专精特新;芯片概念;融资融券;国产替代;存储芯片;华为概念;先进封装;沪股通
流通市值：55亿
------卖出------

600827 百联股份 R

行业： 商贸零售-零售-百货零售
概念： 浦东前滩;融资融券;电子商务;商超百货;便利店;转融券标的;阿里巴巴概念;免税店;参股券商;富时罗素概念;迪士尼;浦东新区;大消费;地方国企改革;国企改革;沪股通;华为概念;上海国企改革
流通市值：160亿
------卖出------

sell seq: _52_52_52_52
11:12:489.33time_gap:0
11:12:489.33time_gap:0

600637 东方明珠 R

行业： 传媒-文化传媒-电视广播
概念： 在线教育;智能电视;腾讯概念;网络电视;融资融券;广播电视;转融券标的;VR影视;电子竞技;人工智能;网络直播;电子商务;网络游戏;智慧城市;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;沪股通;5G;短剧游戏;高股息精选;旅游概念;虚拟现实;证金持股;文化传媒概念;上海国企改革
流通市值：252亿
seq: _199_199_199
------卖出------

sell seq: _99_99_99_99_99
09:50:117.29time_gap:0 id_gap:352
09:50:117.29time_gap:0 id_gap:352
09:50:117.29time_gap:0 id_gap:352
09:50:117.29time_gap:0 id_gap:326
sell seq: _99_99_99_99
09:50:117.29time_gap:1 id_gap:364
09:50:117.29time_gap:1 id_gap:364

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
------卖出------

sell seq: _17_17_17
09:32:2429.78time_gap:0 id_gap:285
09:32:2429.78time_gap:0 id_gap:285

002925 盈趣科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值：107亿

301096 百诚医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值：52亿
------卖出------

sell seq: _11_11_11
09:37:1045.77time_gap:0 id_gap:263
09:37:1045.77time_gap:0 id_gap:263

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值：35亿

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿

603738 泰晶科技 R

行业： 电子-元件-被动元件
概念： 军工;元器件;专精特新;沪股通;比亚迪概念;宁德时代概念;汽车电子;汽车芯片;国产替代;融资融券;转融券标的;机器人概念;华为概念;华为海思概念股;卫星导航;光刻机;人形机器人
流通市值：56亿

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值：66亿
------卖出------

000937 冀中能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化
流通市值：235亿
------卖出------

sell seq: _83_83_83
11:00:116.53time_gap:3 id_gap:17
11:00:116.53time_gap:3 id_gap:17

600315 上海家化 R

行业： 美容护理-美容护理-化妆品
概念： 老字号;融资融券;转融券标的;大消费;富时罗素概念;富时罗素概念股;化妆护肤品;电子商务;三胎概念;消毒剂;沪股通
流通市值：126亿

600515 海南机场 R

行业： 交通运输-机场航运-机场
概念： 土地增值;海南旅游岛;三沙;海岛整治修复;土地流转;海南自贸区;免税店;海航系;地方国企改革;跨境电商;国企改革;沪股通;融资融券;转融券标的
流通市值：438亿
------卖出------

603267 鸿远电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值：88亿
------卖出------

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
------卖出------

600326 西藏天路 R

行业： 建筑材料-建筑材料-水泥
概念： 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值：80亿

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
------卖出------

sell seq: _12_18_23
09:43:1030.47time_gap:0
09:51:1130.6time_gap:0
sell seq: _12_53
09:43:1330.47time_gap:0 id_gap:96

601128 常熟银行 R

行业： 银行-银行-农商行
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;村镇银行;高股息精选
流通市值：222亿

002746 仙坛股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 饲料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜;养鸡;深股通;养老金持股;乡村振兴
流通市值：54亿

688239 航宇科技 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值：54亿

301363 美好医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;人民币贬值受益;深股通;CRO概念;养老金持股
流通市值：140亿
------卖出------

sell seq: _169_31
14:08:5733.7time_gap:8
14:27:3033.52time_gap:397 id_gap:10
14:28:1433.48time_gap:233 id_gap:22

601677 明泰铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;军工;5G;新基建;新能源汽车;轨道交通;沪股通;比亚迪概念;融资融券;转融券标的;特高压;金属回收;养老金持股;消费电子概念
流通市值：187亿
------卖出------

sell seq: _38_38_38
11:04:4214.79time_gap:0
11:04:4214.79time_gap:0

002020 京新药业 R

行业： 医药生物-化学制药-化学制剂
概念： 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值：110亿

301011 华立科技 R

行业： 轻工制造-家居用品-文娱用品
概念： 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值：29亿
------卖出------

sell seq: _27_27_27
09:38:2819.4time_gap:3 id_gap:81
09:38:2819.4time_gap:3 id_gap:81