002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值：43亿
seq: _499_499_499
09:35:081.96time_gap:4 id_gap:31
09:35:081.94time_gap:0 id_gap:12
09:35:151.98time_gap:0 id_gap:10
09:35:471.96time_gap:0
09:39:081.95time_gap:0 id_gap:13
09:39:081.95time_gap:0 id_gap:11
09:39:081.93time_gap:0
09:39:081.93time_gap:0
09:39:081.92time_gap:0
09:39:091.94time_gap:1 id_gap:14
10:44:081.91time_gap:1 id_gap:10
10:53:541.91time_gap:0
10:53:541.91time_gap:0 id_gap:18
10:53:571.92time_gap:0 id_gap:14
10:53:571.92time_gap:0
10:53:571.92time_gap:0 id_gap:11
10:54:001.93time_gap:0
10:54:001.93time_gap:0 id_gap:15
10:54:001.93time_gap:0 id_gap:10
10:54:011.94time_gap:0
10:54:021.94time_gap:0 id_gap:13
10:54:021.94time_gap:0
10:56:081.93time_gap:0
11:00:071.93time_gap:17 id_gap:38
seq: _499_499
09:35:081.95time_gap:0 id_gap:14
09:35:081.95time_gap:0
09:35:151.98time_gap:0
09:35:481.97time_gap:1
09:39:081.93time_gap:0 id_gap:15
09:39:151.95time_gap:1
09:39:241.94time_gap:3 id_gap:10
09:39:571.95time_gap:0
09:42:031.95time_gap:0
10:22:391.92time_gap:0 id_gap:12
10:33:001.92time_gap:105 id_gap:229
10:33:081.93time_gap:0
10:35:431.93time_gap:0
10:53:161.89time_gap:4
10:54:011.94time_gap:0 id_gap:13
11:00:241.93time_gap:0
11:00:251.93time_gap:0
11:19:281.91time_gap:0
seq: _499_499_499_499_499
seq: _499_499_201
11:00:391.93time_gap:17 id_gap:24
seq: _499_499_499_499
seq: _464_499
09:39:081.92time_gap:0

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
seq: _108_108_108
09:30:005.14time_gap:0
seq: _77_77_77_77
09:30:015.12time_gap:0 id_gap:25
seq: _96_48_239
09:32:045.11time_gap:0 id_gap:13
09:36:355.2time_gap:7 id_gap:70
seq: _41_499
09:32:055.11time_gap:0
09:47:224.87time_gap:4 id_gap:57
09:53:144.79time_gap:6 id_gap:129
seq: _499_499_499_499_499
09:36:085.1time_gap:0
09:53:084.7time_gap:0
seq: _499_499
09:47:094.89time_gap:0
09:47:094.88time_gap:6 id_gap:40
09:51:084.84time_gap:0
09:51:084.83time_gap:0 id_gap:11
09:53:084.68time_gap:0
09:53:094.75time_gap:0
09:53:094.74time_gap:0
09:53:114.79time_gap:0
09:53:144.79time_gap:0
09:55:214.73time_gap:0
09:56:024.7time_gap:6 id_gap:72
09:56:084.68time_gap:0
09:56:084.66time_gap:0
09:56:154.66time_gap:0
09:56:174.65time_gap:1
10:02:284.68time_gap:0
10:02:304.67time_gap:3 id_gap:13
10:02:334.66time_gap:0
10:14:084.6time_gap:0 id_gap:10
10:14:094.59time_gap:5 id_gap:26
10:14:194.59time_gap:6 id_gap:22
10:14:354.59time_gap:0
10:14:424.63time_gap:0
seq: _499_499_499
seq: _147_147_147
09:49:564.88time_gap:0
seq: _50_21_289
09:51:254.81time_gap:0
09:52:244.8time_gap:0
seq: _499_125
10:02:074.68time_gap:1
seq: _74_499
09:55:254.71time_gap:1 id_gap:25
seq: _472_472_472
11:02:474.66time_gap:9 id_gap:29
------卖出------

sell seq: _499_499_499
09:37:505.12time_gap:1
09:37:505.12time_gap:1
sell seq: _499_499
09:31:225.22time_gap:0 id_gap:19
09:31:255.19time_gap:0
09:38:085.08time_gap:0 id_gap:11
09:41:255.01time_gap:1 id_gap:14
sell seq: _88_465_482
09:32:484.98time_gap:0
09:32:524.99time_gap:0 id_gap:14

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
seq: _28_13
09:30:0044.88time_gap:0 id_gap:148
09:47:3447.6time_gap:3 id_gap:39
10:07:0348.58time_gap:51 id_gap:365
seq: _24_49
09:30:0044.98time_gap:0
09:47:3147.6time_gap:1 id_gap:18
09:54:2848.14time_gap:3 id_gap:61
seq: _22_21
09:30:0544.98time_gap:0
09:32:1846.11time_gap:0 id_gap:11
09:33:3145.5time_gap:67 id_gap:985
09:42:5847.3time_gap:8 id_gap:160
seq: _34_16
09:30:0045.0time_gap:0
09:30:0245.81time_gap:32 id_gap:455
09:40:2347.0time_gap:0
10:08:5148.1time_gap:7 id_gap:71
seq: _28_11
09:30:0445.0time_gap:1
09:40:0546.99time_gap:18 id_gap:408
09:40:2247.05time_gap:1 id_gap:22
09:58:4348.8time_gap:0
10:15:5948.99time_gap:4 id_gap:85
11:04:4550.45time_gap:0
11:05:0950.76time_gap:1 id_gap:58
seq: _18_16
09:30:0045.02time_gap:1 id_gap:123
09:50:2448.45time_gap:1 id_gap:15
09:55:2248.5time_gap:3 id_gap:17
10:01:5848.02time_gap:3 id_gap:59
seq: _12_19_11
09:33:0046.0time_gap:12 id_gap:226
09:41:1746.55time_gap:14 id_gap:272
09:43:3147.43time_gap:0
09:45:0747.0time_gap:20 id_gap:120
seq: _16_32
09:30:4446.36time_gap:25 id_gap:713
10:07:4948.55time_gap:6 id_gap:23
10:36:0349.2time_gap:0
seq: _32_12
09:31:1746.55time_gap:1 id_gap:32
09:43:3647.45time_gap:0
09:59:4748.9time_gap:0
10:05:0848.31time_gap:11 id_gap:32
11:00:4049.35time_gap:134 id_gap:316
seq: _11_29
09:32:0446.01time_gap:24 id_gap:530
09:38:4646.12time_gap:1
09:40:2147.09time_gap:0 id_gap:14
10:41:0248.83time_gap:252 id_gap:469
11:03:5849.83time_gap:1 id_gap:15
11:15:3749.75time_gap:3 id_gap:11
seq: _41_13
09:35:0046.4time_gap:1 id_gap:33
09:36:1946.89time_gap:1 id_gap:40
09:37:2646.57time_gap:0
seq: _13_23
09:36:1646.87time_gap:1 id_gap:40
09:49:2047.98time_gap:3 id_gap:40
10:03:2348.03time_gap:1
10:10:3448.28time_gap:31 id_gap:151
10:26:1248.92time_gap:221 id_gap:637
11:15:2449.7time_gap:9 id_gap:31
seq: _12_23
09:31:3846.5time_gap:10 id_gap:200
09:35:4246.66time_gap:10 id_gap:228
09:48:0348.0time_gap:0
09:56:5548.5time_gap:0
10:13:4448.6time_gap:24 id_gap:209
10:34:2048.97time_gap:50 id_gap:134
11:15:4549.61time_gap:157 id_gap:818
seq: _24_19
09:35:0446.5time_gap:4 id_gap:82
09:35:1246.44time_gap:0 id_gap:11
09:58:2549.0time_gap:3 id_gap:52
seq: _19_88
09:54:4348.44time_gap:3 id_gap:30
seq: _28_28
10:21:0548.52time_gap:0
seq: _17_31
09:31:3346.56time_gap:11 id_gap:332
09:36:2546.92time_gap:13 id_gap:232
09:41:0546.5time_gap:0
09:42:2746.98time_gap:9 id_gap:56
09:55:3048.5time_gap:1 id_gap:10
11:08:2851.1time_gap:9 id_gap:84
seq: _12_12_13
09:30:4946.2time_gap:23 id_gap:679
10:05:0048.39time_gap:4 id_gap:22
seq: _12_17_12
09:38:3546.2time_gap:3 id_gap:47
10:35:1049.0time_gap:0
seq: _34_17
09:35:4246.73time_gap:3 id_gap:56
09:47:2547.5time_gap:1
09:54:1548.14time_gap:1 id_gap:40
10:02:5648.06time_gap:41 id_gap:274
seq: _18_22
09:40:3946.73time_gap:5 id_gap:60
09:44:2747.2time_gap:6 id_gap:40
10:03:2548.03time_gap:9 id_gap:52
10:48:0449.3time_gap:1
11:16:3749.38time_gap:12 id_gap:50
seq: _22_19
09:36:1146.95time_gap:14 id_gap:339
seq: _13_22_28
09:31:3846.66time_gap:9 id_gap:161
10:36:0949.25time_gap:6 id_gap:87
seq: _11_12_12
09:30:5246.53time_gap:0 id_gap:10
10:17:0448.76time_gap:155 id_gap:562
seq: _13_12_17
09:31:0446.6time_gap:28 id_gap:714
10:08:1248.45time_gap:152 id_gap:876
seq: _12_17_14
10:25:3748.81time_gap:201 id_gap:572
seq: _26_13
10:36:0349.2time_gap:0
seq: _21_36
09:33:1345.87time_gap:0
09:37:3746.6time_gap:1 id_gap:18
11:05:5051.0time_gap:0
seq: _16_19
09:41:0746.6time_gap:11 id_gap:95
09:42:0846.62time_gap:6 id_gap:69
09:49:2247.96time_gap:9 id_gap:136
09:54:0548.77time_gap:1 id_gap:118
10:07:0048.46time_gap:0
seq: _13_39
09:44:0147.39time_gap:6 id_gap:77
seq: _19_31
10:03:0148.07time_gap:30 id_gap:189
seq: _26_23
09:30:5546.88time_gap:3 id_gap:53
09:55:4148.51time_gap:78 id_gap:852
10:17:5548.8time_gap:87 id_gap:332
10:19:2848.8time_gap:150 id_gap:448
seq: _16_22
09:30:5746.9time_gap:4 id_gap:97
09:43:4647.25time_gap:48 id_gap:575
09:49:4547.8time_gap:5 id_gap:34
10:03:5248.24time_gap:3 id_gap:20
10:06:4348.29time_gap:105 id_gap:688
10:16:0349.01time_gap:15 id_gap:161
seq: _31_12
09:31:2646.42time_gap:5 id_gap:68
09:45:5846.92time_gap:6 id_gap:61
09:58:0448.04time_gap:0 id_gap:30
seq: _14_26
09:31:0646.98time_gap:5 id_gap:142
10:03:1048.03time_gap:3
10:16:5649.0time_gap:14 id_gap:67
10:47:2949.24time_gap:0
11:18:4149.5time_gap:38 id_gap:172
seq: _19_33
09:36:3246.98time_gap:7 id_gap:100
10:53:5149.05time_gap:10 id_gap:16
11:08:1651.47time_gap:5 id_gap:23
seq: _27_17
09:38:0346.7time_gap:1 id_gap:10
09:51:0648.82time_gap:3 id_gap:103
10:09:0148.1time_gap:3 id_gap:31
11:04:1950.0time_gap:0 id_gap:19
11:19:1350.0time_gap:55 id_gap:105
seq: _16_27
09:31:1146.77time_gap:36 id_gap:896
09:49:4047.99time_gap:3 id_gap:17
10:03:0948.05time_gap:13 id_gap:91
10:18:3148.69time_gap:18 id_gap:81
seq: _27_53
09:51:2549.4time_gap:11 id_gap:137
seq: _29_11_13
11:00:0549.34time_gap:1
seq: _26_16
09:32:0146.01time_gap:1 id_gap:14
09:53:0148.44time_gap:41 id_gap:388
10:04:3048.28time_gap:6 id_gap:24
10:18:3048.67time_gap:30 id_gap:117
10:27:4048.89time_gap:105 id_gap:229
seq: _16_48
09:37:2146.61time_gap:1
seq: _27_13_11
09:36:1146.79time_gap:3 id_gap:48
10:33:4448.95time_gap:4 id_gap:12
seq: _13_11_24
10:20:3748.73time_gap:27 id_gap:90
seq: _19_19
09:31:2746.35time_gap:6 id_gap:146
09:33:1145.82time_gap:0
09:47:5647.99time_gap:1 id_gap:11
seq: _19_21
09:43:0947.47time_gap:7 id_gap:284
09:44:2147.1time_gap:4 id_gap:47
10:16:1948.99time_gap:46 id_gap:362
11:14:4349.4time_gap:3
seq: _19_36_11
09:31:1746.41time_gap:1 id_gap:30
10:47:0949.1time_gap:138 id_gap:448
seq: _11_113
10:24:3449.04time_gap:11 id_gap:85
seq: _22_24
11:13:1549.51time_gap:154 id_gap:712
seq: _17_11_19
10:12:3948.48time_gap:16 id_gap:47
11:17:1649.38time_gap:9 id_gap:33
seq: _14_23
09:31:4646.65time_gap:1
09:32:1246.42time_gap:3 id_gap:52
09:41:0446.43time_gap:14 id_gap:126
seq: _22_11
09:35:2046.42time_gap:9 id_gap:128
09:51:3349.28time_gap:5 id_gap:70
09:56:1748.45time_gap:25 id_gap:181
10:01:5448.08time_gap:4 id_gap:147
10:03:5848.1time_gap:0
10:16:1948.97time_gap:72 id_gap:454
11:01:2449.2time_gap:1
11:05:0550.8time_gap:3 id_gap:27
11:06:0951.0time_gap:0
seq: _28_22
09:38:4546.09time_gap:3 id_gap:35
09:39:2246.42time_gap:0
09:47:4748.0time_gap:7 id_gap:94
09:51:4749.07time_gap:10 id_gap:187
10:16:3749.05time_gap:18 id_gap:96
seq: _17_29
09:40:1847.04time_gap:6 id_gap:221
seq: _19_14_34
09:39:1546.44time_gap:6 id_gap:41
09:56:3548.42time_gap:3 id_gap:33
seq: _11_26
09:31:3646.44time_gap:43 id_gap:930
09:56:5348.5time_gap:1
10:23:5248.89time_gap:12 id_gap:26
seq: _27_14
10:02:2448.08time_gap:22 id_gap:117
10:02:4348.09time_gap:6 id_gap:23
10:25:1948.82time_gap:101 id_gap:311
seq: _28_17_18
09:35:3046.51time_gap:1 id_gap:36
09:38:4746.12time_gap:8 id_gap:81
seq: _22_22
09:31:4346.51time_gap:10 id_gap:200
09:51:2348.95time_gap:0
10:45:1648.9time_gap:0
seq: _22_12
10:15:5248.98time_gap:6 id_gap:89
seq: _11_27
09:41:0146.51time_gap:6 id_gap:48
09:43:3047.49time_gap:5 id_gap:147
10:22:4048.8time_gap:1
11:08:0851.94time_gap:0
11:14:1649.71time_gap:67 id_gap:302
11:18:2449.54time_gap:3 id_gap:12
seq: _13_24
09:32:1846.11time_gap:0 id_gap:13
09:37:4946.64time_gap:22 id_gap:278
09:58:5848.37time_gap:1
10:11:4248.12time_gap:24 id_gap:60
10:15:4248.81time_gap:0
10:40:5648.85time_gap:0
seq: _21_18
09:37:5246.68time_gap:1 id_gap:16
09:39:2646.64time_gap:4 id_gap:28
10:02:5248.09time_gap:26 id_gap:158
seq: _23_37
10:47:2849.2time_gap:0 id_gap:15
11:10:5850.37time_gap:3 id_gap:21
11:15:3449.69time_gap:12 id_gap:60
seq: _16_17
09:45:1547.29time_gap:115 id_gap:863
10:08:4248.29time_gap:85 id_gap:526
11:14:4949.4time_gap:7 id_gap:25
seq: _17_21
09:32:2646.09time_gap:0
09:45:4847.04time_gap:50 id_gap:378
10:07:1048.63time_gap:12 id_gap:112
10:16:4349.0time_gap:8 id_gap:30
11:16:1949.4time_gap:0
seq: _61_12
09:34:4046.09time_gap:6 id_gap:34
09:37:4046.68time_gap:11 id_gap:85
10:34:3649.0time_gap:0
seq: _14_24
09:43:0647.3time_gap:0 id_gap:11
09:43:4147.24time_gap:29 id_gap:413
10:10:4448.33time_gap:5 id_gap:30
10:12:5848.48time_gap:133 id_gap:714
10:17:0648.98time_gap:9 id_gap:43
seq: _12_42
09:32:1846.45time_gap:1
09:50:1948.3time_gap:6 id_gap:174
09:50:5848.87time_gap:1
10:15:2548.7time_gap:12 id_gap:38
11:08:2451.12time_gap:6 id_gap:47
seq: _19_19_19
seq: _38_11
09:42:3546.99time_gap:1 id_gap:13
09:48:0148.0time_gap:0 id_gap:11
10:15:5949.0time_gap:0 id_gap:15
seq: _24_42
09:36:4346.73time_gap:84 id_gap:958
seq: _51_21
09:40:2147.03time_gap:6 id_gap:264
seq: _17_17
09:33:1045.7time_gap:0 id_gap:22
09:48:0447.9time_gap:52 id_gap:640
09:49:5447.81time_gap:0 id_gap:20
09:51:0248.87time_gap:0
09:53:3148.4time_gap:4 id_gap:27
seq: _22_27
09:33:1445.86time_gap:1
09:48:0847.96time_gap:42 id_gap:490
09:57:4048.16time_gap:3 id_gap:14
11:05:4550.99time_gap:4 id_gap:87
seq: _18_11_13
09:34:2945.96time_gap:3 id_gap:35
10:16:1948.88time_gap:273 id_gap:891
10:27:0049.0time_gap:146 id_gap:320
seq: _18_17_11
09:41:1446.52time_gap:5 id_gap:117
10:33:1448.98time_gap:53 id_gap:117
seq: _19_14
09:35:4546.62time_gap:0
10:02:0248.01time_gap:8 id_gap:63
10:37:3549.0time_gap:6
seq: _14_22
09:52:1448.77time_gap:1 id_gap:24
09:56:4448.45time_gap:1
10:08:5148.11time_gap:16 id_gap:145
10:20:3448.66time_gap:154 id_gap:521
seq: _58_11
09:35:4946.61time_gap:1 id_gap:24
09:40:2846.94time_gap:1 id_gap:28
09:48:0748.0time_gap:0
10:01:3748.3time_gap:21 id_gap:180
seq: _11_13_14
09:40:2546.89time_gap:0
10:46:0548.94time_gap:358 id_gap:989
11:14:5049.39time_gap:5 id_gap:14
seq: _11_23_11
09:39:4146.69time_gap:48 id_gap:903
09:51:2349.1time_gap:40 id_gap:734
10:24:4349.2time_gap:10 id_gap:50
seq: _16_13_13
09:48:1647.72time_gap:9 id_gap:102
09:58:0448.04time_gap:0
seq: _33_21
09:46:3947.04time_gap:1 id_gap:12
09:51:0648.72time_gap:0 id_gap:11
09:58:1948.88time_gap:82 id_gap:559
seq: _46_28
09:43:3147.38time_gap:45 id_gap:698
seq: _24_12
09:43:1647.43time_gap:0
09:45:1546.94time_gap:43 id_gap:265
09:55:0048.24time_gap:65 id_gap:580
10:01:5548.03time_gap:3 id_gap:74
10:08:5148.05time_gap:28 id_gap:230
10:13:4048.7time_gap:6 id_gap:26
10:15:4248.81time_gap:0
11:26:1649.4time_gap:100 id_gap:151
seq: _12_37
10:09:1348.44time_gap:93 id_gap:433
seq: _12_34_19
11:05:0250.76time_gap:4 id_gap:57
seq: _23_18_17
09:43:0347.35time_gap:1 id_gap:18
09:48:5547.94time_gap:21 id_gap:251
seq: _16_24
09:50:2948.45time_gap:0
09:57:3348.19time_gap:0
10:59:0349.29time_gap:3 id_gap:19
seq: _27_13
10:12:1048.19time_gap:3 id_gap:15
11:17:0349.31time_gap:4 id_gap:13
11:18:0849.51time_gap:1
seq: _58_14
09:58:3348.9time_gap:0
seq: _14_21
09:43:1047.4time_gap:0 id_gap:48
09:50:4548.62time_gap:0
11:23:0149.81time_gap:66 id_gap:101
seq: _20_14_11
09:43:3047.45time_gap:0 id_gap:17
09:48:0548.0time_gap:1
seq: _11_23
10:09:0848.12time_gap:20 id_gap:120
10:10:3448.25time_gap:48 id_gap:186
10:16:2149.06time_gap:0
10:51:5649.16time_gap:394 id_gap:646
seq: _11_24
09:34:2845.74time_gap:0
seq: _11_19_11
11:19:4049.75time_gap:14 id_gap:17
seq: _11_74
09:47:4247.6time_gap:0
09:56:0148.37time_gap:26 id_gap:485
11:08:3151.12time_gap:6 id_gap:41
seq: _48_18
09:58:0148.02time_gap:0
seq: _46_12_38
09:52:3748.58time_gap:0
09:55:1448.45time_gap:24 id_gap:193
seq: _22_14_15
11:04:1549.99time_gap:1 id_gap:12
seq: _13_18
10:01:0848.54time_gap:4 id_gap:17
10:40:1048.84time_gap:14 id_gap:21
10:45:5548.97time_gap:35 id_gap:121
10:47:2349.19time_gap:1
11:10:0850.26time_gap:47 id_gap:223
11:15:3449.73time_gap:5 id_gap:22
seq: _102_102_102
09:50:1348.0time_gap:0 id_gap:16
seq: _26_27
09:55:3448.5time_gap:3 id_gap:32
10:09:3148.3time_gap:3
10:13:0748.58time_gap:32 id_gap:169
seq: _21_13
10:49:5349.06time_gap:257 id_gap:503
seq: _11_33
09:55:4548.41time_gap:43 id_gap:589
seq: _34_11
09:49:2547.97time_gap:6 id_gap:54
09:56:5948.5time_gap:0
11:12:0750.28time_gap:13 id_gap:29
seq: _23_19
09:53:1948.12time_gap:48 id_gap:881
seq: _11_31
09:50:5448.77time_gap:1 id_gap:38
09:57:4348.13time_gap:1
10:00:2848.68time_gap:3 id_gap:23
10:09:1348.07time_gap:18 id_gap:93
seq: _11_44_12
09:57:5348.05time_gap:5 id_gap:72
10:59:0949.3time_gap:3 id_gap:11
seq: _31_13
09:54:4648.05time_gap:7 id_gap:58
10:34:4548.98time_gap:25 id_gap:45
10:45:2448.96time_gap:8 id_gap:19
seq: _17_19
09:51:4049.41time_gap:8 id_gap:221
09:56:3748.44time_gap:3 id_gap:18
10:35:4249.2time_gap:0
11:16:4349.31time_gap:9 id_gap:41
11:18:0449.41time_gap:34 id_gap:235
seq: _32_11_11
10:09:0148.03time_gap:35 id_gap:243
10:59:1949.3time_gap:39 id_gap:117
seq: _43_13
09:53:2048.11time_gap:1
10:09:0048.03time_gap:0
11:04:4550.5time_gap:1 id_gap:13
seq: _41_17
10:37:5249.0time_gap:41 id_gap:78
seq: _39_11
09:52:0548.61time_gap:21 id_gap:380
09:54:3448.1time_gap:19 id_gap:145
10:07:0048.46time_gap:0
seq: _22_13
10:14:1648.35time_gap:6 id_gap:19
seq: _15_14_12
09:58:0548.04time_gap:0
11:10:3550.3time_gap:0
seq: _14_12_12
10:06:4248.22time_gap:0
seq: _12_12_12
seq: _11_11_11
10:01:5648.04time_gap:1 id_gap:23
seq: _57_17
11:05:5351.0time_gap:1 id_gap:16
seq: _14_17
09:58:0948.42time_gap:1
10:01:2348.4time_gap:5 id_gap:24
10:04:3748.39time_gap:9 id_gap:23
10:29:5848.89time_gap:26 id_gap:73
seq: _12_26
09:52:5648.35time_gap:7 id_gap:66
seq: _23_23
10:47:2949.25time_gap:1
seq: _12_21
09:52:1648.99time_gap:6 id_gap:130
09:56:4948.5time_gap:3
10:15:0148.57time_gap:9 id_gap:24
11:06:4950.55time_gap:18 id_gap:120
11:10:0850.2time_gap:26 id_gap:104
seq: _26_24
10:15:4048.71time_gap:0
seq: _11_101
09:58:0848.42time_gap:0
seq: _23_16
10:07:4148.5time_gap:20 id_gap:80
10:27:5448.77time_gap:20 id_gap:44
10:59:5649.28time_gap:1
seq: _11_12_14_13
10:07:3448.6time_gap:9 id_gap:32
10:15:4248.81time_gap:0
seq: _47_17_11
10:10:5248.46time_gap:123 id_gap:451
10:13:3448.6time_gap:5 id_gap:31
seq: _17_47
09:57:0048.47time_gap:0
seq: _32_13
11:05:3450.91time_gap:1 id_gap:16
seq: _14_42
10:24:0748.92time_gap:0
seq: _28_16
09:33:0146.13time_gap:1 id_gap:12
seq: _28_36
10:27:2648.87time_gap:4
seq: _46_21
11:20:4550.2time_gap:10 id_gap:38
seq: _11_11_17
09:59:3748.99time_gap:14 id_gap:140
10:06:2448.22time_gap:9 id_gap:25
seq: _29_43
11:11:2850.5time_gap:8 id_gap:25
seq: _78_16
09:59:3148.79time_gap:10 id_gap:64
seq: _16_16
10:38:3848.99time_gap:33 id_gap:89
10:50:1949.26time_gap:0
10:59:2749.29time_gap:30 id_gap:47
seq: _21_11
09:44:2447.35time_gap:18 id_gap:133
seq: _14_13_12
10:27:0048.9time_gap:129 id_gap:332
seq: _24_43
09:38:0946.71time_gap:1 id_gap:37
seq: _36_26
09:53:0448.35time_gap:25 id_gap:273
seq: _11_12_13
10:18:4848.65time_gap:14 id_gap:64
seq: _17_18
10:11:3848.25time_gap:3 id_gap:14
10:15:4248.79time_gap:0
10:22:3748.95time_gap:12 id_gap:41
11:10:2550.18time_gap:9 id_gap:37
seq: _31_28
10:13:2548.7time_gap:9 id_gap:38
seq: _12_88
11:14:4049.5time_gap:88 id_gap:497
seq: _16_31
09:50:4848.76time_gap:4 id_gap:89
seq: _11_37
09:57:5048.03time_gap:5 id_gap:51
seq: _33_32
10:06:1648.3time_gap:30 id_gap:119
seq: _32_39
09:52:5348.33time_gap:14 id_gap:173
seq: _12_13_13
10:01:5848.03time_gap:3 id_gap:58
seq: _13_11_19
10:08:3148.32time_gap:102 id_gap:638
11:13:0149.9time_gap:5 id_gap:82
seq: _18_14
10:18:1648.71time_gap:6 id_gap:30
10:47:2949.21time_gap:0
11:00:0849.32time_gap:166 id_gap:444
seq: _11_12_14
10:45:1248.79time_gap:0
seq: _28_27
09:56:2048.42time_gap:8 id_gap:41
seq: _16_12_13
10:40:2448.85time_gap:32 id_gap:92
seq: _18_23
09:51:3149.25time_gap:1
seq: _71_47
11:07:2351.79time_gap:0 id_gap:14
seq: _11_42
09:39:4446.76time_gap:3 id_gap:19
------卖出------

sell seq: _13_23
09:30:0044.93time_gap:0 id_gap:13
09:35:0846.42time_gap:0
09:37:3946.51time_gap:8 id_gap:95
09:50:4448.66time_gap:5 id_gap:95
09:52:2048.63time_gap:5 id_gap:105
10:07:2248.59time_gap:0
11:08:0451.99time_gap:0
11:19:1649.74time_gap:42 id_gap:68
sell seq: _14_24
10:05:3748.26time_gap:18 id_gap:63
10:17:0648.94time_gap:3 id_gap:13
11:14:3449.56time_gap:1
11:16:4249.31time_gap:6 id_gap:30
sell seq: _52_13
09:30:0044.77time_gap:0 id_gap:18
09:32:1846.11time_gap:0 id_gap:17
10:18:3048.67time_gap:4 id_gap:20
sell seq: _46_16
09:32:0146.18time_gap:4 id_gap:56
09:33:5044.9time_gap:1
10:13:2248.69time_gap:123 id_gap:618
sell seq: _16_18
09:35:3146.5time_gap:0
09:35:4246.66time_gap:0
09:36:2146.87time_gap:0
09:38:1146.69time_gap:89 id_gap:794
10:14:3848.35time_gap:0
10:15:4248.83time_gap:52 id_gap:645
sell seq: _16_28_25
09:30:0144.98time_gap:0
09:43:0647.28time_gap:0
sell seq: _11_42
09:30:0144.98time_gap:0
09:48:1147.7time_gap:1 id_gap:10
09:57:5948.0time_gap:0 id_gap:12
11:13:0949.57time_gap:84 id_gap:344
sell seq: _17_16
09:32:2445.88time_gap:18 id_gap:232
09:37:3146.65time_gap:13 id_gap:159
09:55:2348.45time_gap:10 id_gap:79
09:55:3648.45time_gap:1
10:08:0048.46time_gap:10 id_gap:56
10:17:3448.95time_gap:279 id_gap:913
10:56:0448.9time_gap:17 id_gap:47
sell seq: _11_32_19
09:32:3746.0time_gap:1 id_gap:17
09:57:2848.19time_gap:5 id_gap:16
sell seq: _12_62_13
09:30:4946.19time_gap:22 id_gap:682
11:05:2450.8time_gap:5 id_gap:78
sell seq: _27_13_18
09:31:3046.19time_gap:1
09:47:1447.34time_gap:1
sell seq: _12_24
09:30:4046.19time_gap:1
09:47:5847.96time_gap:0
09:56:0048.18time_gap:0
10:52:4248.94time_gap:11 id_gap:17
11:05:2750.88time_gap:1 id_gap:17
sell seq: _17_18
09:31:2046.23time_gap:9 id_gap:212
09:36:0046.77time_gap:0
09:49:3347.92time_gap:1 id_gap:28
09:53:2248.12time_gap:1 id_gap:15
09:58:4648.61time_gap:29 id_gap:142
sell seq: _15_27_12
09:35:0346.36time_gap:0
09:50:1348.0time_gap:0
09:54:0548.54time_gap:0
sell seq: _12_63
09:40:1847.05time_gap:1 id_gap:11
sell seq: _12_12_21
09:31:3346.5time_gap:15 id_gap:383
09:33:0346.1time_gap:0
sell seq: _48_11
09:43:0647.28time_gap:0
sell seq: _41_13
09:31:3246.49time_gap:0
10:09:5248.06time_gap:8 id_gap:30
11:06:5350.5time_gap:3
11:07:3851.55time_gap:30 id_gap:648
sell seq: _13_54_21
09:31:0846.4time_gap:26 id_gap:613
11:06:3350.55time_gap:10 id_gap:70
sell seq: _29_13
09:44:4547.3time_gap:9 id_gap:54
09:45:4846.99time_gap:43 id_gap:326
10:22:2548.88time_gap:0
10:51:5349.07time_gap:105 id_gap:157
sell seq: _21_67
10:07:2448.49time_gap:0
sell seq: _21_22
09:32:1546.4time_gap:0
09:46:3547.01time_gap:0
11:14:5349.39time_gap:1
sell seq: _21_14
09:31:3846.65time_gap:1 id_gap:10
09:33:1345.71time_gap:0
09:49:1247.85time_gap:6 id_gap:40
09:57:2248.28time_gap:5 id_gap:17
10:08:3748.28time_gap:96 id_gap:592
sell seq: _16_11_21
09:35:4346.73time_gap:28 id_gap:628
09:54:0448.58time_gap:0 id_gap:37
sell seq: _33_11_11
09:36:1446.8time_gap:0
11:10:5150.29time_gap:19 id_gap:126
sell seq: _11_11_16
09:36:2046.87time_gap:1 id_gap:22
sell seq: _12_12_11
09:36:1546.87time_gap:4 id_gap:83
10:00:1348.65time_gap:11 id_gap:80
sell seq: _11_23
09:31:0346.99time_gap:1 id_gap:39
09:56:1248.23time_gap:1 id_gap:27
10:22:3848.77time_gap:23 id_gap:46
11:05:5951.0time_gap:84 id_gap:719
11:18:0649.51time_gap:1 id_gap:12
11:21:0050.15time_gap:0
sell seq: _23_22
09:32:0946.03time_gap:10 id_gap:257
09:48:1047.7time_gap:1
10:52:1849.0time_gap:46 id_gap:80
11:12:3449.99time_gap:9 id_gap:54
sell seq: _46_11
09:31:4246.7time_gap:0
09:48:4047.8time_gap:18 id_gap:148
09:57:5548.01time_gap:7 id_gap:95
sell seq: _49_11
09:31:4346.38time_gap:32 id_gap:641
09:33:1345.87time_gap:0
09:39:5846.9time_gap:4 id_gap:26
09:43:0747.35time_gap:0
09:57:1648.41time_gap:51 id_gap:506
10:07:0748.63time_gap:9 id_gap:111
sell seq: _98_11
11:13:5949.89time_gap:83 id_gap:420
sell seq: _15_23_19
09:42:3747.0time_gap:0
10:22:2748.97time_gap:0
sell seq: _13_24
09:40:1247.0time_gap:0
09:58:2448.8time_gap:11 id_gap:123
10:22:3448.95time_gap:0
11:12:2549.98time_gap:0
11:28:5749.72time_gap:5 id_gap:34
sell seq: _17_15_12
09:35:5946.77time_gap:0
09:51:0648.71time_gap:0
sell seq: _39_17
10:25:0549.16time_gap:0
sell seq: _15_12_13
09:35:4946.6time_gap:1 id_gap:21
09:35:5546.68time_gap:0
sell seq: _12_13_12
09:34:5346.17time_gap:1 id_gap:16
sell seq: _13_14_23
09:37:5046.68time_gap:6 id_gap:61
09:44:2247.1time_gap:3 id_gap:29
sell seq: _12_41
09:41:4246.68time_gap:24 id_gap:235
09:48:0947.8time_gap:0
10:22:1348.96time_gap:176 id_gap:679
sell seq: _23_52
09:31:4346.64time_gap:1 id_gap:44
sell seq: _11_12_15_13_20
09:52:0749.0time_gap:1 id_gap:28
sell seq: _13_13_13_13_13
09:41:3846.6time_gap:1
09:41:3846.6time_gap:1
sell seq: _13_11_12_15
10:16:1849.01time_gap:0
sell seq: _13_13_13_13
09:41:3946.6time_gap:0
09:41:4146.6time_gap:1
09:41:4146.6time_gap:1
sell seq: _31_23
11:00:1449.36time_gap:0
sell seq: _30_13_12
10:25:0949.04time_gap:0
11:18:0449.38time_gap:0
sell seq: _38_24_44
09:37:0346.5time_gap:7 id_gap:124
09:37:1246.55time_gap:23 id_gap:265
sell seq: _12_16_44
09:37:4846.5time_gap:29 id_gap:321
09:57:3648.16time_gap:3 id_gap:24
sell seq: _38_12
09:41:0046.59time_gap:7 id_gap:47
09:45:3747.03time_gap:7 id_gap:38
09:57:5148.05time_gap:1 id_gap:21
sell seq: _27_11
09:31:1046.35time_gap:1
09:48:0347.99time_gap:0 id_gap:18
09:56:3248.42time_gap:3 id_gap:22
09:59:4348.79time_gap:6 id_gap:61
10:02:0348.01time_gap:4 id_gap:18
10:05:0048.4time_gap:0
10:16:0048.99time_gap:3 id_gap:72
10:35:1048.95time_gap:152 id_gap:781
11:10:5450.27time_gap:0
11:18:2449.54time_gap:3 id_gap:12
11:18:4649.57time_gap:5
sell seq: _33_13
09:57:5748.05time_gap:5 id_gap:70
10:03:0048.06time_gap:1 id_gap:10
10:16:1949.03time_gap:12 id_gap:157
sell seq: _12_23
09:35:0846.3time_gap:4 id_gap:98
09:54:2848.0time_gap:0
09:57:0448.51time_gap:3 id_gap:25
10:34:3348.99time_gap:37 id_gap:121
11:15:5049.63time_gap:10 id_gap:50
11:20:3950.15time_gap:6 id_gap:25
11:26:0349.41time_gap:0
sell seq: _16_36
09:35:3246.3time_gap:0
09:49:2547.93time_gap:0
11:11:2550.37time_gap:12 id_gap:84
sell seq: _12_28
09:31:2646.42time_gap:0 id_gap:13
09:58:1348.5time_gap:113 id_gap:887
10:14:0048.7time_gap:0
10:55:0948.87time_gap:8 id_gap:10
sell seq: _37_11
09:39:5746.89time_gap:1
09:40:4846.42time_gap:1 id_gap:11
09:51:0548.99time_gap:0
09:52:5248.38time_gap:1 id_gap:28
11:12:3250.0time_gap:7 id_gap:26
sell seq: _11_54
09:46:3647.09time_gap:3 id_gap:23
sell seq: _22_27_12
09:31:2846.25time_gap:24 id_gap:524
10:58:5149.2time_gap:7 id_gap:27
sell seq: _27_12_16
11:14:0849.71time_gap:59 id_gap:289
sell seq: _12_32
09:31:4146.61time_gap:6 id_gap:124
09:36:1246.86time_gap:11 id_gap:281
09:40:4946.43time_gap:1 id_gap:48
09:48:0747.98time_gap:0
10:30:0248.86time_gap:189 id_gap:486
sell seq: _14_28
09:36:3646.61time_gap:74 id_gap:886
09:43:1047.38time_gap:21 id_gap:625
09:43:3547.45time_gap:1 id_gap:18
10:33:1549.0time_gap:4 id_gap:16
11:05:2950.98time_gap:0
sell seq: _14_22_12
09:38:0146.64time_gap:7 id_gap:80
10:05:5048.2time_gap:5 id_gap:23
sell seq: _22_12_17
09:45:1546.94time_gap:8 id_gap:45
sell seq: _12_17_17
11:18:2249.61time_gap:5 id_gap:38
sell seq: _22_18
09:43:5247.5time_gap:0
sell seq: _13_12_16
10:16:4149.0time_gap:4 id_gap:19
sell seq: _12_26
09:38:3746.17time_gap:0
09:47:2847.5time_gap:1
11:07:5651.95time_gap:5 id_gap:117
11:22:4349.85time_gap:143 id_gap:267
sell seq: _22_11
09:32:2245.77time_gap:10 id_gap:132
09:43:3647.45time_gap:3 id_gap:66
09:48:0147.96time_gap:7 id_gap:307
10:04:1848.11time_gap:106 id_gap:559
10:13:1948.58time_gap:20 id_gap:120
10:47:2849.2time_gap:0
sell seq: _12_27
09:34:4146.09time_gap:5 id_gap:48
11:00:1449.35time_gap:6 id_gap:36
11:14:1349.65time_gap:94 id_gap:449
sell seq: _31_17
09:33:2945.63time_gap:36 id_gap:425
10:28:4848.69time_gap:149 id_gap:383
11:06:2850.59time_gap:6 id_gap:47
sell seq: _14_29
09:39:3146.62time_gap:0
10:43:2748.7time_gap:0
11:13:0249.9time_gap:56 id_gap:269
sell seq: _19_31
09:36:0346.79time_gap:9 id_gap:180
09:37:0346.55time_gap:6 id_gap:110
10:27:5748.78time_gap:5
sell seq: _87_18
09:32:1746.17time_gap:32 id_gap:462
sell seq: _17_21
09:36:0446.85time_gap:20 id_gap:448
09:54:1947.99time_gap:0
10:13:4048.7time_gap:3 id_gap:10
10:25:0249.16time_gap:1
sell seq: _11_31
09:36:2846.89time_gap:8 id_gap:128
10:11:2248.25time_gap:3
10:25:2648.77time_gap:156 id_gap:448
11:15:4549.62time_gap:4 id_gap:32
11:23:2349.74time_gap:41 id_gap:51
sell seq: _28_23
10:40:4348.73time_gap:12 id_gap:38
sell seq: _11_13_19
11:13:2349.89time_gap:8 id_gap:27
sell seq: _58_11
09:46:0146.91time_gap:25 id_gap:197
10:01:5848.2time_gap:3 id_gap:49
11:18:4449.42time_gap:24 id_gap:81
sell seq: _11_29
09:40:2247.05time_gap:1 id_gap:22
09:47:4847.9time_gap:1
10:13:0748.55time_gap:15 id_gap:95
10:24:3649.08time_gap:4 id_gap:25
sell seq: _16_16
09:44:2247.11time_gap:8 id_gap:78
10:15:4348.88time_gap:40 id_gap:534
11:14:0349.7time_gap:1 id_gap:12
sell seq: _24_11
09:43:2747.5time_gap:0
10:07:3248.6time_gap:1
11:18:1049.69time_gap:0
sell seq: _11_17_13
09:58:3448.7time_gap:102 id_gap:812
sell seq: _21_11
09:45:4847.04time_gap:48 id_gap:364
09:48:1047.67time_gap:0
11:06:1250.51time_gap:21 id_gap:192
sell seq: _17_57
09:44:0447.3time_gap:36 id_gap:329
sell seq: _22_22
09:42:5847.29time_gap:3 id_gap:33
09:50:5648.8time_gap:4 id_gap:67
09:56:1648.42time_gap:1
11:00:3549.35time_gap:150 id_gap:355
11:08:4650.99time_gap:0
11:26:0349.38time_gap:1 id_gap:59
sell seq: _12_22
09:43:2347.45time_gap:7 id_gap:176
09:48:1047.69time_gap:0
09:51:5948.43time_gap:50 id_gap:816
10:35:4149.2time_gap:1
11:11:5550.17time_gap:0
sell seq: _20_11_15_12
11:07:2351.0time_gap:0 id_gap:11
sell seq: _11_11_11
09:43:3547.49time_gap:0
09:43:3547.49time_gap:0
11:19:0849.42time_gap:1 id_gap:38
sell seq: _102_102
09:43:2847.6time_gap:0
09:49:2247.86time_gap:0
09:49:2547.96time_gap:42 id_gap:525
sell seq: _12_44
09:47:4047.68time_gap:30 id_gap:854
09:55:5148.4time_gap:22 id_gap:428
10:14:0848.58time_gap:0
10:18:0348.7time_gap:5 id_gap:20
sell seq: _11_28
09:48:0747.88time_gap:0
10:08:1648.45time_gap:160 id_gap:914
11:04:4850.55time_gap:1 id_gap:16
11:08:2251.39time_gap:15 id_gap:121
sell seq: _24_19
09:47:5047.7time_gap:20 id_gap:607
09:52:1049.04time_gap:0
10:03:1748.02time_gap:1
sell seq: _19_23
10:22:2548.9time_gap:0
sell seq: _38_22
10:59:3249.26time_gap:73 id_gap:263
sell seq: _47_47
11:15:2249.84time_gap:1
sell seq: _11_26_14
09:54:2947.98time_gap:4 id_gap:77
10:35:5149.14time_gap:0
sell seq: _21_43
09:49:5547.98time_gap:6 id_gap:69
10:16:2249.04time_gap:9 id_gap:83
11:08:0151.96time_gap:0 id_gap:41
sell seq: _36_13
11:05:0750.55time_gap:65 id_gap:932
sell seq: _21_44
09:48:0847.94time_gap:0
09:48:1047.69time_gap:5 id_gap:65
10:03:3648.02time_gap:3 id_gap:16
sell seq: _21_13
10:14:0048.7time_gap:8 id_gap:70
10:19:1948.68time_gap:84 id_gap:284
10:19:4148.75time_gap:202 id_gap:675
11:09:5850.69time_gap:0 id_gap:11
sell seq: _44_51
10:09:1148.04time_gap:7 id_gap:40
sell seq: _66_12
09:58:4248.8time_gap:1
sell seq: _21_12
09:51:3449.24time_gap:6 id_gap:93
09:54:0548.54time_gap:0
10:01:5448.1time_gap:0
10:05:1548.31time_gap:4 id_gap:17
10:07:0148.5time_gap:28 id_gap:281
11:24:0349.72time_gap:282 id_gap:657
sell seq: _37_23
09:32:0646.25time_gap:7 id_gap:192
sell seq: _23_24
09:51:1048.95time_gap:13 id_gap:293
09:51:1348.94time_gap:1 id_gap:17
09:52:5448.38time_gap:5 id_gap:62
10:59:1649.3time_gap:1
sell seq: _23_16
09:54:1648.14time_gap:3 id_gap:110
09:58:1848.69time_gap:102 id_gap:775
10:13:2548.7time_gap:0
sell seq: _23_26
09:54:0048.68time_gap:0 id_gap:27
10:01:1048.41time_gap:13 id_gap:68
10:05:3748.28time_gap:30 id_gap:225
11:10:2350.18time_gap:0
sell seq: _18_28
09:33:0745.87time_gap:5 id_gap:160
sell seq: _32_18
10:03:3748.04time_gap:9 id_gap:49
10:42:0448.7time_gap:58 id_gap:116
11:24:4449.71time_gap:3 id_gap:10
sell seq: _13_11_15
10:22:2748.88time_gap:0
10:59:5849.3time_gap:0
sell seq: _23_39
10:23:2048.65time_gap:292 id_gap:979
sell seq: _11_18_13
09:58:2648.9time_gap:4 id_gap:31
10:09:3248.06time_gap:6 id_gap:57
sell seq: _29_18
11:07:3751.5time_gap:32 id_gap:731
sell seq: _51_51_51
09:51:0348.95time_gap:4 id_gap:211
09:51:0348.95time_gap:4 id_gap:211
sell seq: _17_14
09:51:0448.78time_gap:0 id_gap:12
11:04:4750.5time_gap:7 id_gap:72
11:18:2249.53time_gap:39 id_gap:110
sell seq: _19_16
09:54:2247.98time_gap:0
sell seq: _21_21
11:12:2050.25time_gap:0
sell seq: _12_16_11
10:17:5348.71time_gap:14 id_gap:56
sell seq: _11_13_11_12
10:18:5548.65time_gap:139 id_gap:456
sell seq: _11_32
10:26:4049.01time_gap:20 id_gap:51
10:35:3949.15time_gap:12 id_gap:67
11:05:1750.66time_gap:5 id_gap:45
sell seq: _14_51
11:09:3050.76time_gap:13 id_gap:45
sell seq: _36_84
09:51:1349.0time_gap:7 id_gap:128
sell seq: _17_29
11:18:0449.4time_gap:65 id_gap:335
sell seq: _44_23
11:23:0049.81time_gap:97 id_gap:153
sell seq: _49_14
09:54:5248.24time_gap:17 id_gap:155
sell seq: _36_21
10:24:4249.03time_gap:44 id_gap:242
sell seq: _57_11
09:43:3047.52time_gap:22 id_gap:510
sell seq: _29_29
10:45:1648.9time_gap:71 id_gap:241
sell seq: _13_12_11
10:28:3848.74time_gap:88 id_gap:232
sell seq: _11_41
10:07:3448.5time_gap:11 id_gap:39
sell seq: _96_96_96
11:08:5251.0time_gap:0
11:08:5251.0time_gap:0
sell seq: _27_18
09:44:4347.35time_gap:0
sell seq: _17_12_12
09:56:3548.4time_gap:40 id_gap:333

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值：73亿
seq: _36_12_100
09:30:0125.94time_gap:0 id_gap:91
10:47:3428.5time_gap:1 id_gap:14
10:47:5328.56time_gap:1 id_gap:15
seq: _52_16
09:41:5827.78time_gap:0 id_gap:18
09:50:5227.2time_gap:3 id_gap:16
10:43:1427.8time_gap:11 id_gap:47
seq: _50_12_11
09:30:0026.0time_gap:1 id_gap:89
10:23:0027.93time_gap:0
seq: _16_14_56
09:30:0126.0time_gap:0
09:43:3327.99time_gap:0
seq: _37_24
09:30:0026.0time_gap:0
10:07:3727.45time_gap:52 id_gap:203
10:08:3827.45time_gap:191 id_gap:788
11:06:5028.47time_gap:25 id_gap:163
seq: _56_19
10:16:2528.0time_gap:88 id_gap:646
seq: _74_16
09:30:2325.54time_gap:0
11:04:4128.6time_gap:1 id_gap:28
11:27:0128.2time_gap:5 id_gap:12
seq: _12_51
09:30:2925.52time_gap:0
09:47:0627.43time_gap:1 id_gap:15
10:55:5928.22time_gap:1
11:04:0428.51time_gap:1
seq: _14_53
09:30:2025.5time_gap:7 id_gap:140
09:38:0426.41time_gap:5 id_gap:31
09:39:0226.69time_gap:0
09:46:2727.34time_gap:16 id_gap:192
10:54:2628.41time_gap:0
seq: _58_11
09:30:2225.48time_gap:0
10:33:4027.45time_gap:0
11:05:5328.96time_gap:0 id_gap:11
11:26:2728.39time_gap:169 id_gap:477
seq: _11_48
09:30:2725.49time_gap:1 id_gap:77
09:33:5526.5time_gap:1
11:05:5628.91time_gap:0
seq: _30_12_28
09:33:1626.2time_gap:0
10:00:5727.1time_gap:1
seq: _12_11_14_22
09:30:5026.25time_gap:0
10:04:0527.41time_gap:17 id_gap:87
seq: _37_12_19
09:30:4926.25time_gap:1 id_gap:48
11:04:3828.6time_gap:1 id_gap:12
seq: _33_26
09:34:3726.25time_gap:4 id_gap:52
09:48:1227.82time_gap:7 id_gap:125
10:01:4827.48time_gap:0 id_gap:12
10:42:0827.75time_gap:3
seq: _12_11_11_12_11
09:32:0526.38time_gap:0
09:38:0926.49time_gap:0
seq: _37_12_12
09:32:0526.38time_gap:0 id_gap:13
09:36:0926.44time_gap:3 id_gap:22
seq: _39_19
09:38:1626.38time_gap:7 id_gap:45
09:42:0227.68time_gap:0
09:57:2427.05time_gap:1
seq: _22_24_13
09:33:4726.5time_gap:1 id_gap:10
09:46:0127.52time_gap:3 id_gap:43
seq: _11_48_12
10:50:1528.27time_gap:3 id_gap:19
seq: _14_56
09:33:5326.5time_gap:0
09:53:5227.33time_gap:4 id_gap:14
11:23:5828.57time_gap:32 id_gap:52
seq: _14_29_18
09:33:4426.49time_gap:7 id_gap:88
10:06:0227.6time_gap:0
seq: _93_14_22
09:30:5526.48time_gap:40 id_gap:770
10:16:0528.08time_gap:0
seq: _21_53
09:32:2626.54time_gap:22 id_gap:402
10:15:4728.0time_gap:0 id_gap:14
10:55:4128.23time_gap:3 id_gap:21
seq: _53_46
11:05:5528.92time_gap:1 id_gap:18
seq: _12_38_27
09:32:2026.6time_gap:1 id_gap:21
10:44:3927.66time_gap:4 id_gap:15
seq: _27_20_13
10:16:3427.99time_gap:1
seq: _30_13_16
09:32:3526.6time_gap:1 id_gap:27
10:56:1828.22time_gap:0
seq: _16_11_57
09:39:2826.6time_gap:1
11:06:4928.5time_gap:1 id_gap:11
seq: _22_22_29
09:32:0226.59time_gap:9 id_gap:155
10:02:2727.32time_gap:113 id_gap:522
seq: _42_27_14
09:39:4226.59time_gap:16 id_gap:181
10:17:5928.0time_gap:1 id_gap:12
seq: _42_22
11:04:3628.6time_gap:0
seq: _41_28
09:32:2026.59time_gap:0
09:45:4527.52time_gap:13 id_gap:151
09:52:1127.32time_gap:12 id_gap:47
09:55:0927.31time_gap:7 id_gap:34
09:59:0726.91time_gap:1
11:02:4528.21time_gap:59 id_gap:154
seq: _28_33
09:32:3626.59time_gap:1 id_gap:11
09:49:3427.48time_gap:0
10:02:5327.27time_gap:1
11:07:4128.62time_gap:0
seq: _26_31
09:32:4126.59time_gap:1 id_gap:20
09:44:1627.61time_gap:3 id_gap:35
09:50:3227.3time_gap:0
09:56:1627.17time_gap:5 id_gap:37
seq: _26_36
09:39:5326.66time_gap:6 id_gap:77
10:16:2428.01time_gap:0 id_gap:36
10:47:4028.5time_gap:0
seq: _56_11
09:31:0326.7time_gap:1 id_gap:11
09:42:2927.33time_gap:1 id_gap:10
10:49:2528.26time_gap:1 id_gap:13
seq: _11_73
09:31:1826.7time_gap:0
09:43:1427.8time_gap:1 id_gap:94
09:58:2026.92time_gap:54 id_gap:498
seq: _34_24
09:37:1326.68time_gap:0
09:44:3927.56time_gap:9 id_gap:142
09:54:5127.39time_gap:16 id_gap:80
11:05:3628.93time_gap:7 id_gap:114
seq: _36_54
09:31:4026.3time_gap:0 id_gap:13
10:04:3827.39time_gap:10 id_gap:44
10:22:0227.7time_gap:0
seq: _37_36
09:38:2326.34time_gap:3 id_gap:22
seq: _14_37_14
09:31:4326.41time_gap:4 id_gap:70
09:39:0826.37time_gap:0
seq: _48_53
09:32:2026.57time_gap:14 id_gap:320
seq: _36_12_11
09:36:0026.32time_gap:4 id_gap:53
11:12:1228.2time_gap:5 id_gap:20
seq: _11_27_22
09:31:4326.34time_gap:14 id_gap:170
10:37:3827.75time_gap:12 id_gap:51
seq: _36_11_20
09:43:4728.1time_gap:0
seq: _46_16
09:48:0627.85time_gap:1
10:05:4527.6time_gap:0
11:15:4328.49time_gap:7 id_gap:33
seq: _48_13
10:18:0828.01time_gap:1
seq: _11_29_17
09:39:5326.63time_gap:1
10:08:0127.49time_gap:15 id_gap:45
seq: _29_17_16
09:42:0327.68time_gap:1 id_gap:61
11:21:3328.5time_gap:37 id_gap:94
seq: _62_13_24
09:35:3226.44time_gap:5 id_gap:67
09:43:3127.99time_gap:0 id_gap:12
seq: _36_20_13
09:33:0826.11time_gap:1 id_gap:25
09:48:0827.85time_gap:1 id_gap:13
seq: _28_32
09:40:4526.96time_gap:5 id_gap:59
09:52:5027.16time_gap:3 id_gap:112
10:01:5427.51time_gap:24 id_gap:253
seq: _37_18
10:22:3727.91time_gap:1 id_gap:10
10:35:1327.42time_gap:0
10:51:3928.11time_gap:4 id_gap:13
seq: _44_13
09:41:2327.3time_gap:4 id_gap:44
09:41:4227.51time_gap:22 id_gap:924
09:53:3827.36time_gap:60 id_gap:323
seq: _101_12
09:45:1327.5time_gap:3 id_gap:104
10:16:0128.08time_gap:0
10:37:0627.68time_gap:6 id_gap:26
seq: _59_14_11
10:10:0327.15time_gap:45 id_gap:242
11:22:5728.54time_gap:5 id_gap:14
seq: _14_46
09:50:3527.3time_gap:0
10:16:0128.11time_gap:0 id_gap:13
11:26:5828.21time_gap:29 id_gap:118
seq: _11_38_13
09:59:4027.2time_gap:63 id_gap:352
11:05:5428.96time_gap:1 id_gap:14
seq: _23_13_49
10:10:0027.2time_gap:70 id_gap:360
11:05:2928.89time_gap:6 id_gap:113
seq: _11_61
09:41:1027.2time_gap:0
09:47:5727.84time_gap:1
10:05:2627.58time_gap:51 id_gap:569
seq: _49_12
11:27:3428.21time_gap:4 id_gap:10
seq: _16_24_13_12
09:51:5127.31time_gap:17 id_gap:97
10:19:0727.68time_gap:37 id_gap:148
seq: _17_44
09:53:2327.19time_gap:0
10:18:0327.99time_gap:23 id_gap:312
10:20:5627.9time_gap:9 id_gap:32
seq: _17_73
09:51:0827.17time_gap:1 id_gap:20
09:53:1927.18time_gap:3 id_gap:14
10:32:5927.58time_gap:25 id_gap:50
seq: _26_34
10:09:5127.17time_gap:13 id_gap:49
10:29:3727.58time_gap:5 id_gap:13
11:06:0628.92time_gap:1 id_gap:15
seq: _19_37
09:53:1127.16time_gap:3
10:45:2027.6time_gap:0
10:56:5528.22time_gap:1 id_gap:13
seq: _12_24_11_13
09:54:2327.34time_gap:20 id_gap:108
11:06:2928.61time_gap:72 id_gap:452
seq: _19_12_24
10:05:4327.6time_gap:0
seq: _22_34_24
09:32:2026.58time_gap:0
seq: _31_54
10:06:2927.4time_gap:6 id_gap:34
seq: _43_14
09:43:4428.08time_gap:1 id_gap:19
09:43:4528.08time_gap:0
10:47:3928.5time_gap:1
seq: _37_23_28
09:46:2527.32time_gap:7 id_gap:96
09:49:2127.45time_gap:43 id_gap:348
10:48:4228.18time_gap:4 id_gap:36
seq: _22_22_22
seq: _28_52
10:06:0327.64time_gap:0
seq: _17_41
09:42:2327.33time_gap:1 id_gap:17
09:43:0727.77time_gap:1 id_gap:13
11:03:0028.24time_gap:8 id_gap:21
seq: _21_18_17
10:06:3327.37time_gap:1
10:12:4227.57time_gap:8 id_gap:68
seq: _12_27_11_17
09:43:3427.99time_gap:19 id_gap:736
seq: _50_31_16
09:47:1827.44time_gap:1
11:00:1428.0time_gap:1 id_gap:15
seq: _17_56
09:42:0527.48time_gap:0
10:48:5728.1time_gap:127 id_gap:901
11:18:4628.68time_gap:14 id_gap:34
seq: _19_28_38
11:11:5428.2time_gap:0
seq: _46_99
10:15:4327.98time_gap:1 id_gap:31
seq: _41_16
10:24:5327.72time_gap:8 id_gap:17
seq: _36_11_27
09:42:0127.59time_gap:0
09:43:4028.1time_gap:1 id_gap:41
seq: _24_16_16
10:20:2927.95time_gap:19 id_gap:91
seq: _18_14_12_11
10:05:3927.64time_gap:5 id_gap:67
10:30:5627.65time_gap:362 id_gap:819
seq: _58_34
10:48:4728.2time_gap:0
seq: _31_12_15
09:41:5027.63time_gap:0 id_gap:10
11:05:5728.97time_gap:1 id_gap:15
seq: _13_11_73
09:46:0527.45time_gap:59 id_gap:591
seq: _17_18_36
10:16:1028.11time_gap:1 id_gap:19
10:17:0227.8time_gap:25 id_gap:184
seq: _18_36_14
10:27:0727.79time_gap:132 id_gap:513
seq: _17_46
10:30:4527.68time_gap:377 id_gap:852
10:49:5028.34time_gap:0
11:08:2228.75time_gap:0 id_gap:10
seq: _29_49
09:48:1827.85time_gap:4 id_gap:58
seq: _64_13
10:16:0528.08time_gap:0
10:23:4627.79time_gap:150 id_gap:432
10:56:4428.22time_gap:0
seq: _12_31_19
10:21:5627.78time_gap:139 id_gap:602
10:57:0028.23time_gap:6 id_gap:21
seq: _14_52
09:40:5827.09time_gap:12 id_gap:281
seq: _17_11_32
10:26:1327.78time_gap:16 id_gap:49
seq: _21_44
10:16:1528.11time_gap:1 id_gap:10
10:47:0428.23time_gap:1 id_gap:51
11:20:2528.6time_gap:4
seq: _12_11_97_18
10:05:2827.63time_gap:8 id_gap:89
seq: _14_44
10:34:5127.41time_gap:14 id_gap:23
10:52:1228.17time_gap:0
10:54:5728.3time_gap:92 id_gap:349
seq: _16_32_13
09:43:4228.09time_gap:1 id_gap:24
10:17:1327.99time_gap:45 id_gap:301
seq: _14_16_17_13
10:16:4027.92time_gap:106 id_gap:517
11:29:0228.3time_gap:3
seq: _22_12_22
09:43:2828.0time_gap:1 id_gap:20
10:15:5028.05time_gap:1 id_gap:96
seq: _33_24_14
10:38:4427.74time_gap:202 id_gap:414
seq: _46_32
11:09:2328.5time_gap:1
seq: _69_12
10:15:5928.12time_gap:5 id_gap:133
10:54:5028.33time_gap:183 id_gap:704
10:56:5628.23time_gap:1
seq: _54_11
09:43:5427.98time_gap:4 id_gap:136
seq: _19_53
11:08:5928.47time_gap:7 id_gap:38
seq: _18_14_22
10:18:2028.02time_gap:1 id_gap:15
seq: _59_24
10:15:2827.84time_gap:1 id_gap:15
seq: _24_44
10:55:5328.24time_gap:3 id_gap:14
seq: _19_28_14
10:50:4828.18time_gap:10 id_gap:34
seq: _11_12_20_15
10:50:0328.36time_gap:1 id_gap:10
10:52:0428.17time_gap:1
seq: _23_78
11:01:4028.12time_gap:3 id_gap:13
seq: _12_16_39_18
11:27:3928.21time_gap:7 id_gap:14
seq: _18_49
10:16:4927.86time_gap:16 id_gap:119
seq: _58_22
10:02:3727.28time_gap:6 id_gap:35
seq: _28_18_12
09:41:5127.66time_gap:6 id_gap:217
seq: _11_19_26
10:53:0028.29time_gap:125 id_gap:862
10:54:5028.34time_gap:196 id_gap:725
seq: _22_34
10:49:3428.26time_gap:39 id_gap:373
11:04:0828.52time_gap:0
11:05:0528.78time_gap:3 id_gap:18
seq: _26_37
10:14:5727.6time_gap:0
seq: _24_18_14
10:44:0527.71time_gap:1
seq: _18_14_28
11:05:1528.8time_gap:0
11:08:4828.47time_gap:7 id_gap:36
seq: _18_12_37
10:47:4428.6time_gap:12 id_gap:315
11:15:3928.47time_gap:4 id_gap:24
seq: _28_12_19
10:25:2027.73time_gap:1
seq: _16_19_30
10:02:1127.6time_gap:0
seq: _22_74
09:43:1427.78time_gap:0
seq: _23_21_11
10:49:5628.35time_gap:7 id_gap:58
11:22:2328.52time_gap:12 id_gap:20
seq: _46_18
10:02:4927.25time_gap:4 id_gap:16
seq: _67_24
10:04:2727.33time_gap:3 id_gap:41
seq: _28_51
10:12:4627.58time_gap:3 id_gap:34
seq: _42_11
11:14:1628.91time_gap:29 id_gap:431
------卖出------

sell seq: _23_30_13
09:30:0225.9time_gap:0 id_gap:13
09:48:0027.81time_gap:0
sell seq: _29_14_20
09:30:0026.0time_gap:0
10:47:4928.5time_gap:1 id_gap:10
sell seq: _52_27
09:30:0025.52time_gap:18 id_gap:903
09:42:2127.29time_gap:6 id_gap:145
10:06:0227.31time_gap:0
sell seq: _42_24
09:30:1225.6time_gap:4 id_gap:94
09:33:4726.45time_gap:5 id_gap:88
09:43:1127.79time_gap:3 id_gap:101
sell seq: _39_52
09:30:2925.49time_gap:1 id_gap:17
sell seq: _31_13_14
09:30:4926.16time_gap:0 id_gap:10
10:54:3328.34time_gap:219 id_gap:837
sell seq: _34_38
09:44:5627.6time_gap:3 id_gap:18
sell seq: _14_24_30
09:32:1826.6time_gap:1 id_gap:10
10:15:4728.0time_gap:0
sell seq: _54_13
09:37:3826.65time_gap:0
09:46:0227.48time_gap:1 id_gap:30
11:08:5228.42time_gap:9 id_gap:67
sell seq: _11_38_17
09:38:0926.48time_gap:109 id_gap:942
10:12:3427.56time_gap:1 id_gap:11
11:09:0728.46time_gap:84 id_gap:351
sell seq: _12_32_18
09:31:0726.72time_gap:5 id_gap:174
10:21:5427.79time_gap:6 id_gap:15
sell seq: _57_24
09:45:2227.34time_gap:7 id_gap:53
09:58:4126.7time_gap:14 id_gap:112
10:39:5327.59time_gap:4
sell seq: _71_11_23
09:39:2526.45time_gap:32 id_gap:331
09:49:5227.59time_gap:1 id_gap:13
sell seq: _11_71
09:59:5927.35time_gap:146 id_gap:966
sell seq: _12_48
09:32:3426.58time_gap:0
09:41:1027.31time_gap:29 id_gap:799
09:52:5427.17time_gap:0
sell seq: _72_18
09:41:4727.54time_gap:12 id_gap:451
sell seq: _48_13
09:35:1626.47time_gap:0
09:43:2827.98time_gap:0
10:48:0328.55time_gap:1 id_gap:32
sell seq: _72_19
09:35:1626.47time_gap:0 id_gap:10
09:50:3627.3time_gap:9 id_gap:103
10:10:2227.11time_gap:1 id_gap:13
sell seq: _16_12_43
09:38:4226.34time_gap:1 id_gap:13
10:51:4428.14time_gap:0
sell seq: _11_62
09:35:4426.49time_gap:3 id_gap:14
09:44:3227.49time_gap:22 id_gap:417
11:06:0628.88time_gap:0 id_gap:13
sell seq: _43_17
09:34:4126.12time_gap:49 id_gap:496
09:48:2727.66time_gap:0
10:05:2227.59time_gap:7 id_gap:69
11:12:1428.15time_gap:22 id_gap:80
sell seq: _11_74
09:50:1427.36time_gap:0
09:58:0726.97time_gap:1
10:46:5028.0time_gap:0
sell seq: _53_17
09:57:0427.09time_gap:0
10:55:3328.22time_gap:5 id_gap:22
11:07:5228.69time_gap:7 id_gap:27
sell seq: _17_17_34
10:01:0227.1time_gap:4 id_gap:12
10:47:5328.55time_gap:1 id_gap:10
sell seq: _19_36_19
09:48:0527.8time_gap:0
10:03:2727.19time_gap:12 id_gap:41
sell seq: _26_14_15
09:46:3227.3time_gap:1 id_gap:28
10:47:4328.48time_gap:1 id_gap:12
sell seq: _27_28
09:41:0627.3time_gap:3 id_gap:18
10:06:0027.64time_gap:1 id_gap:11
10:46:5028.01time_gap:0
sell seq: _47_18
11:05:1728.79time_gap:1
sell seq: _20_18_22
09:51:0227.17time_gap:1
10:15:3927.97time_gap:0
10:25:4527.76time_gap:1
sell seq: _22_47
10:15:3627.88time_gap:0
sell seq: _12_16_20_17
10:10:0327.15time_gap:1
10:47:1328.28time_gap:0 id_gap:11
sell seq: _37_19
09:44:0127.61time_gap:0
09:44:5927.59time_gap:0
09:53:1527.14time_gap:8 id_gap:64
sell seq: _42_11_27
10:14:1627.41time_gap:11 id_gap:41
10:34:5827.4time_gap:5
sell seq: _49_53
10:54:5628.28time_gap:254 id_gap:923
sell seq: _19_56
09:41:3927.42time_gap:0
10:17:1627.7time_gap:3 id_gap:29
11:16:3128.8time_gap:11 id_gap:39
sell seq: _53_13
09:42:0427.64time_gap:6 id_gap:398
09:42:2527.33time_gap:0
09:46:0027.5time_gap:0 id_gap:17
11:17:4328.6time_gap:0
sell seq: _49_14
09:44:2327.52time_gap:1 id_gap:27
09:44:5227.59time_gap:0
10:22:5627.95time_gap:1 id_gap:12
10:40:3327.58time_gap:16 id_gap:25
sell seq: _17_21_34
10:24:3527.75time_gap:9 id_gap:32
sell seq: _22_20_54
09:41:5827.65time_gap:1 id_gap:66
10:49:2628.26time_gap:1
sell seq: _13_39_16
10:39:3027.65time_gap:93 id_gap:173
11:29:2328.4time_gap:14 id_gap:42
sell seq: _18_18_29
09:41:5727.67time_gap:5 id_gap:331
10:27:2727.75time_gap:3
sell seq: _21_18_17
09:48:0127.86time_gap:3 id_gap:38
10:39:0527.67time_gap:145 id_gap:259
sell seq: _21_19_20
10:38:2227.7time_gap:1
10:46:5028.0time_gap:0
sell seq: _18_36_12
10:44:1827.7time_gap:106 id_gap:252
10:49:4428.26time_gap:27 id_gap:280
sell seq: _17_81
09:41:5627.7time_gap:1 id_gap:59
09:41:5727.69time_gap:1 id_gap:52
10:13:3827.37time_gap:0
sell seq: _12_27_20
09:42:0627.68time_gap:1 id_gap:100
10:17:0527.78time_gap:0
sell seq: _54_17
10:16:3427.97time_gap:84 id_gap:597
sell seq: _19_21_16
09:44:5627.52time_gap:3 id_gap:70
sell seq: _43_12_29
09:44:5927.45time_gap:7 id_gap:163
10:04:1627.36time_gap:5 id_gap:20
sell seq: _12_122_18
11:18:5428.56time_gap:85 id_gap:220
sell seq: _12_68
09:45:0027.48time_gap:0
11:11:4228.23time_gap:11 id_gap:26
11:15:0328.55time_gap:181 id_gap:733
sell seq: _17_11_12_16
09:48:5127.41time_gap:57 id_gap:488
10:46:3627.8time_gap:0
sell seq: _12_12_31
09:43:1427.79time_gap:1 id_gap:55
10:21:0527.92time_gap:93 id_gap:412
sell seq: _44_22
09:54:2227.33time_gap:44 id_gap:253
09:54:4927.37time_gap:1
10:50:4628.16time_gap:0
sell seq: _76_29
11:14:5528.84time_gap:3 id_gap:16
sell seq: _39_17
10:06:4727.35time_gap:6 id_gap:24
11:07:0628.45time_gap:107 id_gap:640
11:10:2728.57time_gap:7 id_gap:30
sell seq: _12_57
10:09:0127.36time_gap:3 id_gap:17
sell seq: _44_11
10:18:5427.75time_gap:78 id_gap:313
10:47:5428.55time_gap:0
11:18:0828.5time_gap:210 id_gap:568
sell seq: _16_39
10:04:4727.39time_gap:65 id_gap:566
10:24:2827.78time_gap:90 id_gap:259
11:14:0428.55time_gap:54 id_gap:663
sell seq: _21_11_12_13
10:18:4327.83time_gap:105 id_gap:423
10:52:5828.24time_gap:138 id_gap:905
sell seq: _30_29_13
10:16:2228.18time_gap:0
sell seq: _13_37_14
10:48:3528.26time_gap:49 id_gap:371
sell seq: _11_19_50
09:43:1727.88time_gap:0 id_gap:13
09:43:5028.1time_gap:1 id_gap:130
11:14:1128.88time_gap:0
sell seq: _19_44_39
10:20:5027.9time_gap:9 id_gap:34
11:08:0728.79time_gap:3 id_gap:10
sell seq: _28_20_13_30
10:15:4728.0time_gap:0
11:14:2828.99time_gap:1 id_gap:25
sell seq: _50_14_24
10:59:1928.26time_gap:1
sell seq: _74_12_36
09:41:5827.7time_gap:9 id_gap:641
sell seq: _34_22
10:32:4927.6time_gap:3
sell seq: _86_78
10:05:2727.6time_gap:1 id_gap:16
sell seq: _13_18_27
10:47:0428.2time_gap:1
11:21:1428.53time_gap:16 id_gap:30
sell seq: _28_17_19
11:05:2628.8time_gap:45 id_gap:800
11:22:3128.49time_gap:203 id_gap:454
sell seq: _44_27
09:48:1527.85time_gap:0
sell seq: _36_17
11:06:0128.9time_gap:0
sell seq: _83_26
11:08:2328.75time_gap:4 id_gap:37
sell seq: _17_84
11:04:3028.58time_gap:1 id_gap:11
sell seq: _17_27_20
11:04:2128.58time_gap:1 id_gap:10
11:06:0428.9time_gap:0
sell seq: _27_20_16
10:48:0428.6time_gap:1
sell seq: _47_24
09:50:1427.35time_gap:1 id_gap:41
sell seq: _12_50_18
11:05:1028.8time_gap:1
11:05:3228.88time_gap:0
sell seq: _27_13_18_13
11:07:0128.43time_gap:115 id_gap:693

300374 中铁装配 nR

行业： 建筑材料-建筑材料-其他建材
概念： 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值：42亿
seq: _24_12_42
09:30:0021.0time_gap:0
10:51:0119.92time_gap:3 id_gap:13
seq: _20_38_32
09:30:0021.0time_gap:0 id_gap:28
09:32:1120.34time_gap:1 id_gap:172
seq: _100_17_12
09:32:1220.23time_gap:1 id_gap:16
09:34:5621.0time_gap:0 id_gap:33
09:40:0720.34time_gap:0
seq: _13_82
09:30:0121.0time_gap:0
09:34:0920.26time_gap:3 id_gap:52
09:47:0520.6time_gap:20 id_gap:95
seq: _19_59
09:35:0421.0time_gap:0 id_gap:10
09:36:5820.9time_gap:0
09:47:2620.6time_gap:1
seq: _59_38
09:33:3919.86time_gap:1 id_gap:56
seq: _12_26_43
09:31:0019.73time_gap:7 id_gap:519
09:35:0921.02time_gap:1 id_gap:38
seq: _24_66
09:43:5220.89time_gap:0 id_gap:12
09:50:4020.09time_gap:8 id_gap:72
10:06:1520.3time_gap:4 id_gap:17
seq: _54_14_12
09:34:4120.7time_gap:0 id_gap:26
10:07:1020.35time_gap:5 id_gap:26
seq: _17_14_45
09:34:4120.7time_gap:1 id_gap:10
09:34:4920.94time_gap:0 id_gap:30
seq: _63_14
09:34:4020.7time_gap:0
09:40:3320.47time_gap:0
09:49:5520.36time_gap:4 id_gap:15
seq: _34_49
10:38:3819.95time_gap:18 id_gap:36
seq: _12_84
09:31:1219.71time_gap:0
09:34:3020.5time_gap:0 id_gap:14
09:36:2220.6time_gap:4 id_gap:91
seq: _12_68
09:33:1519.68time_gap:0
09:35:3920.39time_gap:1 id_gap:49
09:35:5120.81time_gap:0 id_gap:21
10:24:4520.41time_gap:0
10:31:4120.08time_gap:49 id_gap:60
seq: _18_56
09:41:5320.93time_gap:14 id_gap:482
09:44:2320.81time_gap:7 id_gap:36
10:24:1220.3time_gap:3 id_gap:12
seq: _14_45_24
09:34:0220.11time_gap:0
seq: _12_18_62
09:32:0020.34time_gap:1 id_gap:28
09:42:0320.94time_gap:1 id_gap:26
seq: _69_33
10:24:3820.41time_gap:1 id_gap:25
seq: _28_12_11_29
09:34:3020.55time_gap:1 id_gap:45
09:56:1319.99time_gap:30 id_gap:183
seq: _16_32_50
09:30:0520.51time_gap:0
10:57:5819.15time_gap:1
seq: _64_24
09:30:2020.27time_gap:0
09:32:3019.96time_gap:0
10:25:4620.51time_gap:3 id_gap:18
seq: _15_11_84
09:32:0320.38time_gap:1 id_gap:92
seq: _71_12
09:33:0719.75time_gap:10 id_gap:444
seq: _69_46
09:32:0020.32time_gap:0 id_gap:28
seq: _15_20_26_13
09:32:0920.43time_gap:0 id_gap:20
09:35:2720.4time_gap:1 id_gap:12
seq: _26_13_44
09:33:0219.75time_gap:1 id_gap:23
seq: _48_12_18
09:32:1020.4time_gap:3 id_gap:227
10:15:2319.6time_gap:3 id_gap:22
seq: _49_39
09:32:0020.31time_gap:0
09:35:4920.4time_gap:0
10:04:5120.13time_gap:4 id_gap:11
seq: _17_201
09:32:0120.33time_gap:3 id_gap:183
seq: _16_37_24
09:51:1320.28time_gap:3 id_gap:19
10:45:3420.04time_gap:25 id_gap:47
seq: _20_20_22_19
09:30:3619.5time_gap:0
09:32:0620.34time_gap:1 id_gap:109
seq: _100_23_11
09:32:0420.34time_gap:0 id_gap:47
10:16:1519.76time_gap:1
seq: _23_38_20
09:44:0820.89time_gap:0
seq: _21_24_39
10:06:3620.34time_gap:1
10:11:1220.05time_gap:0
seq: _62_33
09:34:5520.99time_gap:1 id_gap:52
seq: _63_13
09:32:0220.34time_gap:1 id_gap:44
09:32:0520.29time_gap:0
09:40:1520.41time_gap:1 id_gap:27
seq: _94_17
10:21:1719.76time_gap:25 id_gap:62
seq: _23_13_43
09:37:5120.38time_gap:6 id_gap:94
09:58:4220.1time_gap:39 id_gap:109
seq: _50_11_16
09:31:4320.09time_gap:0
09:40:3820.47time_gap:0 id_gap:10
seq: _68_12_16
11:28:3818.69time_gap:23 id_gap:52
seq: _12_107
09:39:2819.91time_gap:0
09:39:4320.06time_gap:1
09:56:2219.93time_gap:1
seq: _28_60_14
09:31:3519.97time_gap:0
09:31:3720.05time_gap:0
seq: _14_12_57
09:31:4420.05time_gap:0 id_gap:24
11:20:1019.04time_gap:116 id_gap:227
seq: _31_22_22
09:32:0420.31time_gap:0
09:55:3720.05time_gap:85 id_gap:632
seq: _21_89
09:35:5620.47time_gap:8 id_gap:173
seq: _89_18
09:42:2220.9time_gap:40 id_gap:402
10:11:1220.05time_gap:0
10:34:4520.03time_gap:0
seq: _64_22
09:36:5520.98time_gap:1 id_gap:17
10:19:1020.05time_gap:233 id_gap:665
11:06:2219.2time_gap:14 id_gap:29
seq: _16_41_50
09:31:3020.04time_gap:1 id_gap:60
09:35:5020.39time_gap:1 id_gap:19
seq: _105_12_20
09:31:3220.04time_gap:0 id_gap:17
09:32:4719.84time_gap:0 id_gap:14
seq: _20_37_20_16
09:30:1720.01time_gap:0
09:45:3720.61time_gap:0
seq: _30_88_17
09:31:4620.15time_gap:0 id_gap:25
10:11:3620.01time_gap:1 id_gap:22
seq: _17_39_18_13
09:33:5120.0time_gap:1
09:39:1019.9time_gap:3 id_gap:46
seq: _11_56_26
09:31:2820.0time_gap:1 id_gap:24
10:05:5220.17time_gap:1
seq: _20_38_29
09:30:2019.98time_gap:0
10:51:5919.9time_gap:0
seq: _12_78_30
09:32:0620.35time_gap:1 id_gap:99
09:41:1220.38time_gap:0
seq: _94_14
09:32:0120.31time_gap:0
seq: _20_20_17_34
09:31:3720.17time_gap:1 id_gap:46
09:36:5820.9time_gap:1 id_gap:32
seq: _21_58_11
09:30:2219.88time_gap:6 id_gap:353
10:21:2319.71time_gap:5
seq: _50_21_13
09:30:5419.25time_gap:1 id_gap:128
09:32:3919.87time_gap:1 id_gap:32
seq: _12_69
09:30:3619.5time_gap:0
10:01:2720.37time_gap:1 id_gap:27
10:16:2419.8time_gap:0
seq: _26_61
10:07:5220.4time_gap:1
seq: _13_46_22
09:50:1320.29time_gap:4 id_gap:39
10:17:4319.96time_gap:134 id_gap:403
seq: _46_22_26
11:07:4219.27time_gap:9 id_gap:10
seq: _26_46_16
09:33:1919.7time_gap:1 id_gap:11
10:16:0419.76time_gap:5 id_gap:19
11:18:4618.99time_gap:7
seq: _11_34_42
09:31:0419.56time_gap:0
09:35:1920.58time_gap:1 id_gap:17
seq: _50_11_32
09:31:0819.67time_gap:1 id_gap:46
09:35:0520.98time_gap:0
seq: _19_42_20
09:30:4419.5time_gap:1
09:35:2120.39time_gap:1 id_gap:18
seq: _21_50_11_20
09:30:5919.27time_gap:1 id_gap:138
09:34:3920.87time_gap:1 id_gap:50
11:26:1918.8time_gap:0 id_gap:11
seq: _26_77_21
11:12:2718.8time_gap:4 id_gap:12
11:13:4619.1time_gap:188 id_gap:481
seq: _28_24_30
09:30:4619.5time_gap:0 id_gap:24
seq: _44_77
09:32:5919.79time_gap:1 id_gap:41
seq: _76_12
11:16:3019.0time_gap:1
seq: _21_21_21_21_21
09:41:0720.38time_gap:1
seq: _16_16_16_16_16
09:41:1320.38time_gap:1 id_gap:13
seq: _21_21_21_21
seq: _53_19_12
09:31:4520.15time_gap:1 id_gap:57
11:23:3518.9time_gap:22 id_gap:36
seq: _62_13
09:34:4720.99time_gap:0
seq: _21_12_81
09:31:2819.98time_gap:5 id_gap:467
seq: _127_18
09:30:3619.77time_gap:1 id_gap:73
seq: _228_48
10:03:3120.19time_gap:5 id_gap:15
seq: _11_12_57
11:12:4318.85time_gap:4 id_gap:26
11:21:3619.01time_gap:31 id_gap:40
seq: _26_68
09:33:0319.72time_gap:0
------卖出------

sell seq: _15_22_18_40
09:35:0420.99time_gap:0
09:35:0421.01time_gap:1 id_gap:132
sell seq: _40_18_43
09:34:5920.95time_gap:1 id_gap:39
sell seq: _32_57
09:34:4720.99time_gap:0
09:40:3420.48time_gap:8 id_gap:239
10:03:1220.2time_gap:24 id_gap:99
10:11:0320.06time_gap:6 id_gap:25
10:19:2319.98time_gap:1
sell seq: _19_74
09:36:4520.99time_gap:0
10:10:1020.17time_gap:0
10:52:1719.9time_gap:6
sell seq: _149_24_128_69
09:42:0120.9time_gap:0
10:18:5820.05time_gap:8 id_gap:55
sell seq: _46_46
09:35:0720.9time_gap:0
09:35:0720.9time_gap:0
09:35:1020.67time_gap:0 id_gap:10
10:10:5420.16time_gap:0
sell seq: _38_53
09:31:4220.17time_gap:0
09:40:3620.42time_gap:5 id_gap:171
09:42:0420.9time_gap:0
sell seq: _22_59
09:31:3219.99time_gap:0
09:31:3419.98time_gap:0 id_gap:20
09:32:0420.33time_gap:0
09:42:0720.88time_gap:15 id_gap:249
sell seq: _41_41
09:30:0120.8time_gap:0
09:32:1020.25time_gap:0
10:29:4619.98time_gap:365 id_gap:712
sell seq: _51_31
09:30:0120.8time_gap:0
09:30:1919.99time_gap:0
10:00:2920.27time_gap:87 id_gap:414
sell seq: _43_43
09:31:0419.56time_gap:0
09:44:3020.78time_gap:1 id_gap:11
10:06:4320.29time_gap:0
sell seq: _16_93
09:30:0120.66time_gap:0 id_gap:74
09:31:3519.99time_gap:0
09:31:5820.3time_gap:0 id_gap:20
09:35:1420.49time_gap:0 id_gap:11
sell seq: _14_66
09:40:3820.46time_gap:6 id_gap:198
sell seq: _48_51
09:33:1019.68time_gap:0
09:49:4020.5time_gap:0
10:12:0919.99time_gap:10 id_gap:26
sell seq: _27_27_27_27
09:30:0620.6time_gap:1 id_gap:18
09:30:0620.6time_gap:1 id_gap:18
10:20:0119.97time_gap:4 id_gap:21
sell seq: _49_49_49_49
09:40:1320.39time_gap:0
09:40:1320.39time_gap:0
sell seq: _26_11_58
09:31:2019.95time_gap:0
09:32:0420.35time_gap:0 id_gap:11
10:00:3420.28time_gap:5 id_gap:41
sell seq: _26_26_26
10:20:1319.9time_gap:1
10:27:1020.35time_gap:0
10:27:1020.35time_gap:0
sell seq: _16_61
09:30:0420.35time_gap:6 id_gap:274
09:31:2719.96time_gap:0
09:32:3619.9time_gap:0 id_gap:14
09:32:3919.89time_gap:0
sell seq: _89_14
09:46:3720.55time_gap:13 id_gap:73
09:50:5120.03time_gap:3 id_gap:19
10:08:1520.34time_gap:1
sell seq: _47_47_47_47
09:30:1020.36time_gap:1 id_gap:22
09:30:1020.36time_gap:1 id_gap:22
sell seq: _61_47
10:16:3519.59time_gap:223 id_gap:932
sell seq: _18_18_57
09:45:1320.67time_gap:1
09:45:3420.64time_gap:1
09:52:4920.48time_gap:5 id_gap:21
sell seq: _47_16_50
09:32:0520.3time_gap:0 id_gap:62
09:40:0720.34time_gap:0
sell seq: _59_13_23
09:32:0420.33time_gap:0
sell seq: _23_59
10:02:0120.25time_gap:1
sell seq: _74_36
09:32:0220.23time_gap:5 id_gap:538
sell seq: _53_24
09:33:1019.7time_gap:0
09:35:3120.26time_gap:0
10:10:4020.11time_gap:4 id_gap:20
sell seq: _20_23_14_29
09:35:0520.97time_gap:0
09:39:3520.0time_gap:0
sell seq: _67_12
09:31:2919.96time_gap:0
09:31:3020.0time_gap:0
09:31:3220.03time_gap:0
09:31:3320.0time_gap:0
sell seq: _14_76_21
09:31:3419.99time_gap:0 id_gap:14
10:23:4220.18time_gap:17 id_gap:96
sell seq: _21_136
10:51:5919.9time_gap:1 id_gap:11
sell seq: _28_17_27_16
09:32:4019.87time_gap:1 id_gap:17
09:32:4619.84time_gap:1 id_gap:34
09:32:4919.79time_gap:1 id_gap:30
sell seq: _27_16_41
09:32:2020.04time_gap:1 id_gap:34
sell seq: _27_27_27
10:20:1919.87time_gap:0
10:20:1919.87time_gap:0
sell seq: _26_26_26_26
10:20:1319.9time_gap:4 id_gap:11
sell seq: _14_16_61
09:30:4919.27time_gap:7 id_gap:565
sell seq: _11_33_36
09:31:3820.04time_gap:1 id_gap:43
10:51:0719.9time_gap:3
sell seq: _11_136
09:51:4920.41time_gap:1
sell seq: _67_11
09:31:3920.05time_gap:1 id_gap:61
09:31:5220.23time_gap:0
09:31:5820.3time_gap:0
sell seq: _99_22
09:55:3320.05time_gap:0
09:58:5920.05time_gap:1
10:40:0619.99time_gap:13 id_gap:16
sell seq: _22_12_14_14_14
09:30:1919.99time_gap:0 id_gap:12
10:16:4919.94time_gap:6 id_gap:68
sell seq: _404_404_404
09:30:3019.75time_gap:0 id_gap:42
09:30:3019.75time_gap:0 id_gap:42
sell seq: _18_38_24
09:30:4719.33time_gap:0
09:31:1319.75time_gap:0
sell seq: _15_12_49
09:31:4619.98time_gap:0
09:32:3119.96time_gap:0
09:41:4120.83time_gap:0
sell seq: _100_11_16
09:31:0919.71time_gap:0
09:39:0419.96time_gap:0
sell seq: _12_19_63
09:57:0319.96time_gap:186 id_gap:765
10:45:5220.04time_gap:26 id_gap:51
sell seq: _51_26_18_13
09:31:2719.95time_gap:0 id_gap:25
11:26:3718.75time_gap:3
sell seq: _17_29_58
09:30:4519.33time_gap:0
sell seq: _50_27_16
09:30:4019.44time_gap:1 id_gap:50
sell seq: _27_51
10:45:0520.03time_gap:16 id_gap:14
sell seq: _14_73
09:31:3719.95time_gap:0
10:07:0420.3time_gap:12 id_gap:68
10:19:4619.69time_gap:9 id_gap:10
sell seq: _66_66_66_66_66
10:15:0719.62time_gap:0
10:15:0719.62time_gap:0
sell seq: _12_41_23
09:32:3119.97time_gap:1 id_gap:35
09:41:5220.93time_gap:4 id_gap:49
sell seq: _27_17_102
09:32:1220.25time_gap:0 id_gap:16
10:40:4819.97time_gap:17 id_gap:13
sell seq: _47_57
09:30:4819.21time_gap:0
sell seq: _17_50_17
09:31:0319.6time_gap:0
09:34:2820.49time_gap:1 id_gap:38
09:37:0220.82time_gap:1 id_gap:63
sell seq: _11_11_11_17_28
09:32:2220.04time_gap:1 id_gap:14
09:32:4319.86time_gap:1 id_gap:19
sell seq: _17_28_54
09:33:3119.8time_gap:0
10:30:5620.04time_gap:5 id_gap:10
sell seq: _34_48_11
10:14:1219.81time_gap:1
10:36:1919.88time_gap:87 id_gap:226
sell seq: _14_64
09:33:1919.7time_gap:1 id_gap:28
09:37:3520.41time_gap:6 id_gap:64
11:05:1419.26time_gap:0
sell seq: _23_23_23_23
10:15:0419.66time_gap:3 id_gap:26
10:15:0419.66time_gap:3 id_gap:26
sell seq: _14_17_36_20
09:31:5320.23time_gap:1 id_gap:65
10:58:5719.53time_gap:0 id_gap:14
sell seq: _87_87_87
09:30:4019.43time_gap:0
09:30:4019.43time_gap:0
sell seq: _129_129_129
09:30:5819.35time_gap:1 id_gap:102
09:30:5819.35time_gap:1 id_gap:102
sell seq: _57_57_57
09:30:4619.21time_gap:1 id_gap:95
sell seq: _12_30_39
09:32:0520.3time_gap:0
sell seq: _34_34_34
10:14:2819.79time_gap:3 id_gap:22
10:14:2819.79time_gap:3 id_gap:22
sell seq: _14_21_28_17
09:32:3319.92time_gap:1 id_gap:129
09:51:2920.41time_gap:5 id_gap:26
sell seq: _27_16_61
09:30:4919.26time_gap:7 id_gap:679
sell seq: _153_27_17
09:31:3420.04time_gap:1 id_gap:172
09:32:1120.25time_gap:0
sell seq: _138_11
09:35:0720.92time_gap:0
sell seq: _66_11
09:31:3519.95time_gap:0
sell seq: _67_27
09:32:5019.8time_gap:1 id_gap:28
sell seq: _99_99_99
09:58:3020.08time_gap:45 id_gap:121
09:58:3020.08time_gap:45 id_gap:121
sell seq: _24_24_24_24
09:50:1620.19time_gap:1
09:50:1620.19time_gap:1
sell seq: _23_100_14
09:34:5220.93time_gap:1 id_gap:58
10:03:3120.19time_gap:0
sell seq: _20_36_16_15
10:01:4920.3time_gap:1
10:23:4320.2time_gap:1 id_gap:13
sell seq: _37_37_37
10:10:0120.2time_gap:0
10:10:0120.2time_gap:0
sell seq: _74_32
10:01:0220.35time_gap:3
sell seq: _59_59_59_59
10:02:0420.25time_gap:1
10:02:0420.25time_gap:1
sell seq: _74_74_74_74_74
10:00:1620.28time_gap:5 id_gap:38
sell seq: _98_98_98
09:58:0120.28time_gap:1 id_gap:12
09:58:0120.28time_gap:1 id_gap:12
sell seq: _17_17_17_17_17
09:40:0120.3time_gap:1
09:40:0120.3time_gap:1
09:40:0120.3time_gap:1
sell seq: _47_16_11_16
09:36:4320.98time_gap:5 id_gap:137
sell seq: _14_14_28_28
10:06:5820.32time_gap:1
10:07:0020.32time_gap:0
sell seq: _16_16_16_16_16
09:35:2620.38time_gap:3 id_gap:67
09:35:2620.38time_gap:3 id_gap:67
sell seq: _33_65_33
09:50:0420.29time_gap:0
09:50:0420.29time_gap:1
sell seq: _43_43_43
10:06:4320.29time_gap:0
sell seq: _239_239_239
09:34:3020.49time_gap:0
09:34:3020.49time_gap:0
sell seq: _19_69
09:37:0320.95time_gap:1 id_gap:97
09:40:1320.43time_gap:5 id_gap:62
09:44:4120.69time_gap:5 id_gap:24
sell seq: _69_16
11:19:1518.9time_gap:33 id_gap:37
sell seq: _19_19_19_19_19
09:46:2220.57time_gap:0
09:46:2220.57time_gap:0
sell seq: _16_138
09:36:1820.57time_gap:0 id_gap:10
09:43:5920.87time_gap:8 id_gap:152
11:11:2818.98time_gap:3 id_gap:16
sell seq: _46_46_46
09:35:1020.67time_gap:0 id_gap:10
sell seq: _44_44_44
10:26:2820.58time_gap:0
sell seq: _31_31_31
09:45:3120.64time_gap:0
09:45:3120.64time_gap:0
sell seq: _57_18
10:04:1020.12time_gap:37 id_gap:131
sell seq: _11_16_11_11_35
09:35:0520.95time_gap:0 id_gap:21
09:35:0520.97time_gap:0
sell seq: _20_30_16_47
09:42:0020.94time_gap:1 id_gap:14

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
seq: _18_18_18_18_18
09:36:0252.6time_gap:0
seq: _11_20_20_18
09:30:0052.6time_gap:0 id_gap:25
10:12:1549.7time_gap:0 id_gap:16
seq: _11_17_13
09:36:0252.6time_gap:0 id_gap:10
10:01:3050.51time_gap:18 id_gap:655
seq: _36_11
09:40:2252.03time_gap:11 id_gap:109
10:00:4949.96time_gap:8 id_gap:477
10:13:3749.6time_gap:16 id_gap:149
seq: _18_42
11:05:4251.15time_gap:12 id_gap:27
seq: _28_12
09:30:0052.6time_gap:0 id_gap:40
09:44:2252.52time_gap:3 id_gap:36
10:00:1350.1time_gap:15 id_gap:630
10:20:1550.05time_gap:1
seq: _13_18
09:34:0751.92time_gap:1 id_gap:28
09:35:3952.42time_gap:6 id_gap:57
09:36:0252.6time_gap:0
09:42:0052.26time_gap:8 id_gap:70
10:59:3451.09time_gap:14 id_gap:82
seq: _19_14
09:47:5652.44time_gap:117 id_gap:613
10:03:1449.8time_gap:1
10:23:3750.05time_gap:9 id_gap:36
seq: _14_16
09:30:2752.0time_gap:0
09:39:0551.93time_gap:1
09:41:3152.15time_gap:1 id_gap:12
09:46:2151.98time_gap:10 id_gap:99
seq: _11_11_20
09:34:3552.23time_gap:1 id_gap:13
10:59:1151.0time_gap:1
seq: _11_15_16
09:35:4852.56time_gap:0
09:39:0351.87time_gap:0
seq: _13_16
09:34:5552.27time_gap:1 id_gap:110
09:35:2852.35time_gap:0
09:35:5652.61time_gap:25 id_gap:731
09:38:4451.93time_gap:21 id_gap:505
09:44:1252.45time_gap:0 id_gap:22
seq: _18_18_14
09:47:3752.18time_gap:0
10:02:5549.75time_gap:3 id_gap:78
seq: _13_13_13
09:47:3752.18time_gap:0
seq: _13_12_14
09:33:0752.0time_gap:11 id_gap:241
seq: _12_27
09:32:0552.79time_gap:8 id_gap:506
09:32:3952.18time_gap:1 id_gap:15
09:55:4151.9time_gap:3 id_gap:24
10:59:1651.0time_gap:5 id_gap:30
seq: _26_17
09:30:5051.67time_gap:8 id_gap:262
09:32:2352.0time_gap:3 id_gap:31
09:32:4452.18time_gap:17 id_gap:241
09:59:3050.52time_gap:6 id_gap:177
10:22:4150.05time_gap:42 id_gap:143
11:01:1851.01time_gap:9 id_gap:78
seq: _13_12_30
09:47:2852.16time_gap:1
09:58:4551.0time_gap:0
seq: _12_18
09:41:1552.13time_gap:0
09:42:1252.16time_gap:41 id_gap:356
10:01:0950.2time_gap:0
10:01:2250.51time_gap:3 id_gap:24
seq: _11_22
09:33:2751.9time_gap:28 id_gap:471
09:51:1952.2time_gap:4 id_gap:19
09:59:1250.7time_gap:0
10:01:1950.41time_gap:34 id_gap:929
seq: _18_21
09:30:1552.09time_gap:0
09:33:2351.92time_gap:1 id_gap:18
09:39:0351.87time_gap:0
10:00:5149.77time_gap:1 id_gap:18
10:05:4950.87time_gap:5 id_gap:44
10:35:3049.93time_gap:33 id_gap:93
seq: _21_11
09:47:2352.08time_gap:0
10:01:0950.05time_gap:0
10:35:2049.92time_gap:8 id_gap:16
11:03:5250.9time_gap:5
seq: _13_13_11
09:32:3652.01time_gap:24 id_gap:507
10:04:3850.43time_gap:1 id_gap:25
10:14:0249.51time_gap:10 id_gap:135
10:14:2349.51time_gap:15 id_gap:304
seq: _13_21
09:30:2752.01time_gap:0
09:59:2450.56time_gap:5 id_gap:133
10:01:2750.61time_gap:7 id_gap:153
10:12:0449.8time_gap:0
10:18:4350.08time_gap:31 id_gap:116
10:27:3250.49time_gap:1
seq: _21_14
09:52:3152.01time_gap:0
09:52:5051.92time_gap:1
10:13:0249.68time_gap:1
11:18:0450.0time_gap:3 id_gap:17
seq: _50_19_13_20
09:52:3352.0time_gap:1 id_gap:30
10:12:2949.61time_gap:0
seq: _19_12_13
10:10:0450.0time_gap:4 id_gap:36
seq: _11_28
09:31:1452.0time_gap:0 id_gap:38
10:17:2450.0time_gap:4 id_gap:33
10:26:1750.4time_gap:0
seq: _19_12
09:37:2252.4time_gap:0
09:59:5750.31time_gap:4 id_gap:56
10:01:3650.64time_gap:4 id_gap:145
10:11:5549.88time_gap:7 id_gap:61
10:24:3350.06time_gap:1 id_gap:12
seq: _18_31
09:30:3451.91time_gap:1 id_gap:12
09:34:1852.0time_gap:0 id_gap:12
10:44:2449.58time_gap:29 id_gap:95
seq: _36_17
09:33:3752.06time_gap:44 id_gap:893
10:14:3149.5time_gap:0 id_gap:12
11:01:2551.0time_gap:0 id_gap:12
seq: _19_17_18
09:39:0351.87time_gap:0
09:42:1352.15time_gap:0
seq: _17_13
09:31:0651.8time_gap:1 id_gap:66
09:32:0452.75time_gap:0 id_gap:10
09:45:5252.15time_gap:12 id_gap:73
seq: _14_26
09:40:1852.04time_gap:4 id_gap:40
10:00:3149.91time_gap:0 id_gap:28
10:58:5050.83time_gap:183 id_gap:982
seq: _26_12
09:43:3552.35time_gap:104 id_gap:850
09:54:1752.02time_gap:11 id_gap:72
09:59:1750.55time_gap:8 id_gap:270
seq: _12_12_12_12_12
09:52:2052.02time_gap:4 id_gap:15
seq: _12_12_12_12
seq: _12_12_16
09:33:2651.93time_gap:3 id_gap:41
09:52:2752.02time_gap:9 id_gap:306
10:19:5850.1time_gap:9 id_gap:29
seq: _12_12_13
09:54:2852.02time_gap:25 id_gap:159
10:15:1849.48time_gap:14 id_gap:146
seq: _25_32_16
09:31:0151.6time_gap:0 id_gap:21
09:40:0951.98time_gap:1 id_gap:14
seq: _13_26
09:39:0951.98time_gap:0
09:59:1950.6time_gap:9 id_gap:299
10:01:0950.05time_gap:0
seq: _16_22
09:39:1151.98time_gap:1 id_gap:22
10:01:1150.25time_gap:1 id_gap:12
10:25:4450.25time_gap:3 id_gap:11
seq: _18_19
09:30:3651.9time_gap:0
09:58:5250.94time_gap:3 id_gap:20
10:16:4049.65time_gap:1 id_gap:13
10:45:4149.6time_gap:1 id_gap:14
seq: _22_14
10:15:3749.48time_gap:4 id_gap:54
10:39:1049.78time_gap:28 id_gap:71
11:01:0551.08time_gap:17 id_gap:88
11:01:3351.0time_gap:1 id_gap:17
seq: _33_12_11
09:33:0951.99time_gap:23 id_gap:403
11:01:1251.02time_gap:230 id_gap:667
seq: _11_12_16
09:39:0351.87time_gap:0
10:08:1350.0time_gap:6 id_gap:51
10:22:0750.06time_gap:24 id_gap:86
10:39:2549.8time_gap:3
seq: _12_16_15
10:09:1349.81time_gap:0
seq: _17_18
10:45:2049.6time_gap:15 id_gap:64
seq: _17_19
09:32:1552.78time_gap:1 id_gap:107
seq: _21_12
09:58:2051.2time_gap:4 id_gap:84
seq: _16_19
09:56:2851.8time_gap:0 id_gap:37
10:38:5949.78time_gap:0
10:59:0351.0time_gap:6 id_gap:36
seq: _13_39
11:11:5550.48time_gap:16 id_gap:20
seq: _17_49_17
09:32:0652.89time_gap:0 id_gap:25
10:00:3549.85time_gap:24 id_gap:873
seq: _29_13
10:27:2850.48time_gap:8 id_gap:44
seq: _24_11
09:32:4852.43time_gap:3 id_gap:17
10:00:1050.09time_gap:4 id_gap:64
11:00:0551.03time_gap:61 id_gap:248
seq: _11_11_11
09:34:1551.97time_gap:1 id_gap:11
seq: _11_13_12
09:48:5052.35time_gap:25 id_gap:122
10:10:5050.0time_gap:83 id_gap:935
10:51:3750.16time_gap:262 id_gap:601
seq: _13_12_16
10:21:5250.05time_gap:0
seq: _19_19
09:35:2952.35time_gap:3 id_gap:37
09:59:5050.33time_gap:4 id_gap:66
10:59:5051.1time_gap:34 id_gap:168
seq: _16_49
09:58:3851.03time_gap:5 id_gap:77
10:01:0650.06time_gap:0
10:12:4649.6time_gap:0
seq: _29_33_11
09:59:1450.7time_gap:4 id_gap:124
seq: _27_17
10:00:1150.2time_gap:0
seq: _12_32
10:01:2350.5time_gap:26 id_gap:783
10:05:3450.8time_gap:1 id_gap:16
10:42:1249.61time_gap:0
seq: _19_19_19
seq: _13_24
10:03:4850.1time_gap:0 id_gap:10
10:06:0450.76time_gap:1 id_gap:12
10:09:1749.83time_gap:3 id_gap:23
10:55:3050.11time_gap:10 id_gap:26
seq: _24_24_12
10:09:0949.84time_gap:3 id_gap:50
seq: _12_23
10:10:0649.99time_gap:4 id_gap:28
10:23:1150.07time_gap:88 id_gap:296
10:41:1749.7time_gap:8 id_gap:49
seq: _12_11_12
10:01:4550.7time_gap:0 id_gap:16
seq: _29_23
10:12:1549.78time_gap:0
seq: _36_14
10:24:3450.05time_gap:0
seq: _12_24
10:01:3950.67time_gap:10 id_gap:464
10:09:4449.94time_gap:4 id_gap:63
10:48:3949.9time_gap:0
seq: _11_16_20
10:02:5949.75time_gap:0 id_gap:27
10:12:0449.8time_gap:0 id_gap:11
seq: _11_11_14
10:01:4450.69time_gap:5 id_gap:248
10:13:2549.6time_gap:6 id_gap:113
seq: _11_49
10:41:5749.6time_gap:8 id_gap:68
seq: _16_46
10:00:2350.0time_gap:0
seq: _17_28
09:32:0852.7time_gap:6 id_gap:368
seq: _34_12
10:19:4150.05time_gap:4 id_gap:15
------卖出------

sell seq: _11_13_19
09:31:5052.6time_gap:22 id_gap:813
10:18:5050.09time_gap:37 id_gap:120
sell seq: _13_11_11
09:36:2152.6time_gap:3 id_gap:81
09:40:2152.03time_gap:15 id_gap:146
sell seq: _11_11_14
09:31:2252.06time_gap:7 id_gap:92
09:32:0452.8time_gap:0 id_gap:96
sell seq: _27_12
09:36:0252.6time_gap:0 id_gap:12
09:37:0452.41time_gap:8 id_gap:75
09:38:3851.82time_gap:16 id_gap:225
10:00:3049.99time_gap:0
10:00:5449.89time_gap:0 id_gap:18
sell seq: _21_14
09:36:0252.6time_gap:0
10:05:3250.76time_gap:8 id_gap:108
10:43:0949.57time_gap:0
10:51:3750.16time_gap:269 id_gap:619
11:01:4050.92time_gap:5 id_gap:14
sell seq: _18_13
09:30:0052.52time_gap:0 id_gap:39
09:40:2452.05time_gap:30 id_gap:404
09:48:3252.25time_gap:8 id_gap:33
10:59:1151.0time_gap:1
10:59:1750.99time_gap:142 id_gap:722
sell seq: _13_12_16
09:36:0452.47time_gap:0 id_gap:20
10:03:0649.74time_gap:1 id_gap:37
sell seq: _13_29_13
09:36:0452.4time_gap:4 id_gap:122
09:42:1252.17time_gap:21 id_gap:278
sell seq: _18_14_17
09:39:0351.9time_gap:0 id_gap:11
09:45:1252.4time_gap:3 id_gap:45
10:13:1649.61time_gap:1 id_gap:15
sell seq: _11_33
09:31:0051.6time_gap:0
09:32:1052.79time_gap:0
09:32:1552.4time_gap:0 id_gap:21
09:41:3352.13time_gap:54 id_gap:667
09:45:5552.16time_gap:94 id_gap:766
10:39:5549.74time_gap:4
sell seq: _13_19
09:33:1151.86time_gap:0
09:33:1651.89time_gap:39 id_gap:653
09:33:3051.93time_gap:1
09:55:0152.01time_gap:1 id_gap:11
10:09:4749.88time_gap:4 id_gap:17
10:12:3149.82time_gap:7 id_gap:186
10:17:2050.0time_gap:1
11:00:0151.02time_gap:1
sell seq: _30_14_12
09:30:0152.5time_gap:0 id_gap:84
09:30:0152.55time_gap:1 id_gap:242
sell seq: _28_12
09:30:4851.63time_gap:7 id_gap:171
09:32:1352.5time_gap:0 id_gap:11
09:41:4852.2time_gap:24 id_gap:182
10:02:2349.99time_gap:1 id_gap:15
10:13:2649.6time_gap:0
10:14:5849.49time_gap:10 id_gap:125
10:56:3850.42time_gap:10 id_gap:38
sell seq: _19_19
09:32:0052.8time_gap:0
11:18:0550.0time_gap:0
11:19:1450.15time_gap:12 id_gap:18
sell seq: _13_43
09:31:1351.7time_gap:1 id_gap:23
sell seq: _17_12
09:30:0052.56time_gap:0 id_gap:220
09:32:0652.65time_gap:6 id_gap:415
09:40:4452.03time_gap:10 id_gap:91
09:49:5952.43time_gap:1 id_gap:12
09:53:0851.89time_gap:152 id_gap:847
sell seq: _14_11_19
09:30:0152.57time_gap:0 id_gap:15
10:27:0950.46time_gap:3 id_gap:13
sell seq: _12_14_13
09:51:2152.18time_gap:12 id_gap:63
sell seq: _12_18
09:30:0352.51time_gap:0 id_gap:41
09:35:0352.28time_gap:0
09:45:4552.19time_gap:0
09:59:3650.52time_gap:1 id_gap:50
10:21:5450.05time_gap:17 id_gap:50
10:52:5250.08time_gap:27 id_gap:73
11:00:3451.03time_gap:32 id_gap:118
11:15:2050.3time_gap:12 id_gap:13
sell seq: _26_26_26_26
09:33:4852.0time_gap:3 id_gap:16
09:33:4852.0time_gap:3 id_gap:16
sell seq: _13_13_12_11
09:39:1952.0time_gap:0
10:04:3550.43time_gap:6 id_gap:68
sell seq: _18_17_11
09:31:1552.0time_gap:7 id_gap:131
10:02:1850.06time_gap:0
sell seq: _18_38_11
09:33:0352.0time_gap:0
10:38:3749.86time_gap:5 id_gap:14
sell seq: _11_26_14
09:33:4852.0time_gap:0
09:40:0551.97time_gap:1 id_gap:23
09:54:3652.01time_gap:3 id_gap:27
sell seq: _26_14_12
09:55:4151.9time_gap:3 id_gap:24
sell seq: _14_12_12
10:45:1349.59time_gap:7 id_gap:22
11:17:4850.15time_gap:66 id_gap:216
sell seq: _11_28_13
09:33:4551.99time_gap:0 id_gap:28
09:54:2952.0time_gap:6 id_gap:31
sell seq: _11_52
09:33:0951.86time_gap:0
sell seq: _13_17
09:30:0652.3time_gap:0
09:31:0051.6time_gap:0 id_gap:66
09:32:2952.0time_gap:0
09:35:0452.32time_gap:0
09:38:2451.97time_gap:44 id_gap:826
09:39:3051.93time_gap:4 id_gap:59
10:02:0650.2time_gap:1 id_gap:10
10:26:2450.41time_gap:1
sell seq: _17_16
09:32:3152.0time_gap:3 id_gap:38
09:35:0052.23time_gap:0
09:43:3652.3time_gap:115 id_gap:963
10:00:2150.01time_gap:0
10:09:1949.78time_gap:20 id_gap:189
11:16:5350.3time_gap:19 id_gap:22
sell seq: _23_18
09:38:3951.87time_gap:0 id_gap:10
10:35:3249.91time_gap:1
10:56:3150.38time_gap:0
sell seq: _19_27
09:34:5652.27time_gap:1 id_gap:52
sell seq: _12_22
09:33:4852.0time_gap:0
10:00:2250.0time_gap:0
10:18:2750.0time_gap:16 id_gap:120
sell seq: _11_18
09:45:3952.2time_gap:3 id_gap:19
sell seq: _13_23
09:32:1352.54time_gap:0
09:55:4651.86time_gap:28 id_gap:203
09:57:3551.55time_gap:0 id_gap:20
10:13:4049.6time_gap:1
10:32:2649.98time_gap:120 id_gap:443
11:10:2450.6time_gap:27 id_gap:53
sell seq: _12_31
09:46:2252.0time_gap:1
10:14:2149.5time_gap:5 id_gap:81
10:33:3449.85time_gap:315 id_gap:911
sell seq: _24_18_11
10:00:4149.86time_gap:1 id_gap:41
10:49:3650.09time_gap:96 id_gap:245
sell seq: _23_17
09:30:0352.2time_gap:5 id_gap:252
10:02:5849.75time_gap:1 id_gap:19
10:13:1349.62time_gap:1 id_gap:12
10:56:3150.38time_gap:0
sell seq: _33_22
09:32:1252.54time_gap:0
sell seq: _14_24
09:45:3452.2time_gap:1
10:00:2050.0time_gap:1 id_gap:16
10:13:0649.6time_gap:1 id_gap:13
10:41:2649.68time_gap:8 id_gap:27
sell seq: _11_66
09:32:5252.17time_gap:9 id_gap:125
sell seq: _26_13
09:32:0652.68time_gap:3 id_gap:148
10:59:1651.01time_gap:5 id_gap:33
10:59:5051.0time_gap:8 id_gap:43
sell seq: _11_32
09:35:0352.3time_gap:9 id_gap:185
09:37:5252.12time_gap:7 id_gap:31
09:47:5452.25time_gap:29 id_gap:214
10:00:3449.91time_gap:0
10:54:3450.1time_gap:1
sell seq: _11_24
09:37:3052.3time_gap:0
10:01:4550.61time_gap:0
10:02:5949.75time_gap:1 id_gap:27
10:13:2149.61time_gap:1 id_gap:21
sell seq: _24_41
10:40:2849.7time_gap:22 id_gap:87
sell seq: _12_19
09:30:4551.61time_gap:7 id_gap:166
09:41:5552.18time_gap:17 id_gap:252
10:00:2749.98time_gap:1 id_gap:18
10:04:0050.19time_gap:4 id_gap:36
10:05:1450.66time_gap:8 id_gap:81
10:05:4150.82time_gap:13 id_gap:176
10:10:2749.99time_gap:15 id_gap:128
10:43:0549.58time_gap:1
sell seq: _11_19
09:30:5351.66time_gap:1
09:33:0751.9time_gap:1
09:39:4351.91time_gap:4 id_gap:37
09:45:0952.44time_gap:0
09:59:5350.33time_gap:3 id_gap:57
10:10:1550.0time_gap:3 id_gap:31
10:31:3150.03time_gap:1
10:56:3150.35time_gap:0
sell seq: _12_48
09:33:5851.92time_gap:5 id_gap:70
09:47:5752.44time_gap:0
10:24:0050.05time_gap:7 id_gap:16
sell seq: _11_23
09:30:2052.06time_gap:1 id_gap:15
09:48:0152.44time_gap:1 id_gap:11
09:59:2850.6time_gap:0
10:02:2749.99time_gap:3 id_gap:35
sell seq: _18_18_18
09:35:0752.33time_gap:0 id_gap:10
09:35:0752.33time_gap:0 id_gap:10
sell seq: _21_21
09:30:0852.38time_gap:0
09:30:2452.05time_gap:0
10:22:3750.05time_gap:4 id_gap:18
sell seq: _16_13
09:38:1751.99time_gap:0
09:39:0651.94time_gap:23 id_gap:446
09:41:4052.14time_gap:30 id_gap:165
sell seq: _13_33
09:58:5050.99time_gap:1 id_gap:76
sell seq: _13_37_14
09:41:2652.12time_gap:46 id_gap:614
11:13:4450.3time_gap:12 id_gap:20
sell seq: _13_14_33
10:07:3250.22time_gap:3 id_gap:16
sell seq: _16_14
09:32:3152.19time_gap:30 id_gap:570
09:42:1252.18time_gap:0 id_gap:16
09:58:3751.09time_gap:0
10:01:3150.63time_gap:1 id_gap:47
10:10:2550.01time_gap:6 id_gap:18
10:56:3550.39time_gap:0
sell seq: _14_19
09:59:3050.54time_gap:5 id_gap:130
10:04:4550.45time_gap:1
10:27:3250.49time_gap:1
10:56:3150.38time_gap:0
sell seq: _21_21_21
09:30:2452.05time_gap:0
sell seq: _13_21
09:30:2252.05time_gap:0
09:47:3852.1time_gap:1 id_gap:15
10:01:3350.63time_gap:0 id_gap:16
10:14:4749.48time_gap:1 id_gap:24
sell seq: _21_23
10:22:4750.0time_gap:59 id_gap:193
sell seq: _19_21
09:38:5751.84time_gap:3 id_gap:86
09:58:1651.25time_gap:0
10:07:0350.43time_gap:3 id_gap:18
sell seq: _39_16
09:33:0551.94time_gap:48 id_gap:822
09:33:4652.05time_gap:40 id_gap:785
10:01:3650.6time_gap:5 id_gap:204
sell seq: _25_13_25_22
09:30:2552.01time_gap:1 id_gap:12
09:30:2752.01time_gap:0
sell seq: _22_26_17
09:53:2451.98time_gap:109 id_gap:555
10:16:0249.52time_gap:10 id_gap:80
sell seq: _18_16
09:31:0051.67time_gap:0
09:39:2651.98time_gap:0
09:57:3751.55time_gap:1 id_gap:17
09:59:4950.34time_gap:0 id_gap:15
10:50:5550.16time_gap:37 id_gap:76
sell seq: _19_16
09:58:3551.08time_gap:1 id_gap:61
09:59:2350.6time_gap:1 id_gap:41
10:00:3049.99time_gap:0
10:36:2349.95time_gap:4 id_gap:18
sell seq: _13_22
09:34:0251.9time_gap:0
sell seq: _29_29_29
09:30:3251.9time_gap:1
09:30:3251.9time_gap:1
sell seq: _17_17
09:30:4151.0time_gap:17 id_gap:435
09:31:0551.71time_gap:49 id_gap:990
09:53:1151.88time_gap:151 id_gap:818
10:01:4250.69time_gap:0 id_gap:15
10:01:5750.33time_gap:0
sell seq: _16_73
09:33:2251.88time_gap:1
10:24:1250.04time_gap:22 id_gap:66
10:56:5650.5time_gap:4 id_gap:39
sell seq: _11_22
09:30:3951.85time_gap:1 id_gap:12
09:39:0051.82time_gap:1 id_gap:62
10:33:5249.93time_gap:5 id_gap:15
10:52:2250.07time_gap:1
11:02:1250.75time_gap:66 id_gap:197
sell seq: _21_18
09:30:4151.85time_gap:24 id_gap:767
09:32:1552.39time_gap:0 id_gap:35
10:44:3249.58time_gap:6 id_gap:17
sell seq: _38_17
09:30:5051.67time_gap:3 id_gap:73
09:34:3752.27time_gap:14 id_gap:178
09:53:3352.02time_gap:55 id_gap:255
sell seq: _14_38
09:31:0051.66time_gap:0
10:00:2250.01time_gap:1 id_gap:29
11:23:2750.9time_gap:86 id_gap:144
sell seq: _16_22_11
09:59:2450.55time_gap:1 id_gap:28
sell seq: _41_16
09:33:1851.82time_gap:3 id_gap:61
10:31:1450.07time_gap:3
11:24:1450.91time_gap:22 id_gap:30
sell seq: _11_12_12
10:26:4350.44time_gap:18 id_gap:56
sell seq: _17_14
09:41:5952.19time_gap:13 id_gap:196
09:58:3351.09time_gap:3 id_gap:43
10:55:1050.1time_gap:5
11:04:1250.9time_gap:9 id_gap:15
sell seq: _44_44
09:33:5851.92time_gap:0
sell seq: _47_12
09:52:4151.92time_gap:7 id_gap:53
10:12:4249.35time_gap:62 id_gap:764
11:04:4050.9time_gap:182 id_gap:556
sell seq: _43_17
09:53:1351.92time_gap:142 id_gap:751
09:59:2150.55time_gap:1 id_gap:17
10:01:4450.64time_gap:1 id_gap:36
sell seq: _32_19
10:00:1550.07time_gap:3 id_gap:133
sell seq: _39_13
10:12:2749.82time_gap:3 id_gap:217
sell seq: _26_23
10:00:4249.86time_gap:0
10:01:2750.6time_gap:8 id_gap:187
10:01:3350.64time_gap:3 id_gap:117
10:02:5649.7time_gap:0
10:06:5050.5time_gap:1
10:15:3149.48time_gap:4 id_gap:39
10:46:2249.66time_gap:249 id_gap:720
sell seq: _27_16
09:33:5651.91time_gap:6 id_gap:121
09:49:2552.28time_gap:5 id_gap:22
10:57:0150.5time_gap:8 id_gap:36
sell seq: _11_21
10:01:1250.24time_gap:0 id_gap:20
10:57:2450.53time_gap:1
10:58:2450.79time_gap:3 id_gap:17
sell seq: _11_11_11_11_11
09:40:2252.03time_gap:15 id_gap:146
sell seq: _11_12_13
10:00:5149.76time_gap:0
sell seq: _11_11_11
09:40:3952.03time_gap:0 id_gap:12
09:40:3952.03time_gap:0 id_gap:12
sell seq: _12_21
09:58:2451.17time_gap:1 id_gap:13
10:00:5649.68time_gap:5 id_gap:204
10:08:1050.08time_gap:1 id_gap:27
10:20:1650.05time_gap:35 id_gap:114
sell seq: _43_16
09:55:2651.93time_gap:28 id_gap:171
sell seq: _37_11_14
10:26:2950.41time_gap:0
sell seq: _23_14
10:17:2550.02time_gap:215 id_gap:977
sell seq: _13_24
10:07:2650.25time_gap:7 id_gap:35
10:45:5449.61time_gap:7 id_gap:26
11:00:2451.04time_gap:20 id_gap:79
sell seq: _22_19
10:13:2749.6time_gap:0 id_gap:41
sell seq: _86_23
11:15:3750.3time_gap:23 id_gap:57
sell seq: _47_23
10:06:0650.7time_gap:5 id_gap:38
sell seq: _11_38
10:13:2749.61time_gap:5 id_gap:41
sell seq: _29_27
09:48:1352.45time_gap:107 id_gap:515
sell seq: _43_19
10:43:2249.57time_gap:62 id_gap:232
sell seq: _34_11
10:04:0150.21time_gap:4 id_gap:46
sell seq: _17_49
09:32:3652.0time_gap:0
sell seq: _21_36
10:01:1750.41time_gap:37 id_gap:964
sell seq: _37_21
10:35:4949.93time_gap:8 id_gap:14
sell seq: _36_19
10:52:3750.08time_gap:12 id_gap:29
sell seq: _28_32
10:27:4550.43time_gap:1

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
seq: _11_66
09:30:0124.31time_gap:3 id_gap:291
09:57:4824.62time_gap:23 id_gap:87
11:05:4426.0time_gap:0
seq: _47_17
09:30:0624.3time_gap:1 id_gap:18
09:34:5724.99time_gap:1 id_gap:14
10:42:3324.75time_gap:52 id_gap:97
11:00:1825.68time_gap:3 id_gap:42
11:02:5925.77time_gap:5 id_gap:48
seq: _11_11_81
09:30:0124.26time_gap:0 id_gap:22
11:11:0925.48time_gap:50 id_gap:156
seq: _11_26_17_18
09:30:0124.27time_gap:0 id_gap:16
09:37:1024.9time_gap:22 id_gap:163
seq: _19_11_16_18
09:30:0124.27time_gap:1 id_gap:47
10:27:4624.7time_gap:13 id_gap:20
seq: _57_12
10:01:0024.85time_gap:9 id_gap:63
10:04:3924.45time_gap:249 id_gap:989
10:10:1724.32time_gap:21 id_gap:154
11:02:0026.0time_gap:1 id_gap:20
seq: _13_61_11
09:38:5524.39time_gap:21 id_gap:443
11:14:5225.49time_gap:9 id_gap:26
11:26:1325.6time_gap:15 id_gap:19
seq: _50_13_27
10:03:1224.5time_gap:0 id_gap:31
10:57:0725.78time_gap:1 id_gap:33
seq: _12_18_18_18
09:56:1024.54time_gap:6 id_gap:59
10:17:5524.61time_gap:6 id_gap:16
seq: _22_58
09:38:1724.55time_gap:9 id_gap:151
09:54:4324.58time_gap:86 id_gap:427
10:59:4125.8time_gap:60 id_gap:408
seq: _16_34_26
10:02:0824.55time_gap:11 id_gap:75
10:04:5224.6time_gap:96 id_gap:487
seq: _48_48
09:36:0124.91time_gap:1
09:37:1624.92time_gap:1 id_gap:25
09:42:5824.59time_gap:9 id_gap:72
09:45:5924.41time_gap:0
seq: _61_22
09:55:0824.59time_gap:0
09:57:1424.71time_gap:1
10:42:3324.72time_gap:35 id_gap:66
seq: _18_33_11
09:33:0924.57time_gap:0
10:14:1424.38time_gap:35 id_gap:229
seq: _22_52
09:49:0724.57time_gap:1 id_gap:51
10:59:0425.8time_gap:0
11:09:5025.67time_gap:23 id_gap:91
seq: _13_12_14_23
10:24:3624.74time_gap:141 id_gap:388
10:57:0825.75time_gap:99 id_gap:834
seq: _14_51
09:59:0324.74time_gap:0
10:56:1625.49time_gap:1 id_gap:17
10:58:5025.73time_gap:47 id_gap:820
seq: _54_18
09:47:5424.66time_gap:6 id_gap:36
09:59:0624.74time_gap:1
10:57:0825.68time_gap:0
seq: _16_24_27
09:34:1124.73time_gap:0
10:56:5725.71time_gap:11 id_gap:225
seq: _12_19_44
09:31:5925.19time_gap:10 id_gap:384
10:37:4524.73time_gap:228 id_gap:381
11:01:5625.99time_gap:1
seq: _49_12
11:02:0825.8time_gap:29 id_gap:284
seq: _67_23
09:51:3924.87time_gap:0
seq: _16_48
09:35:3024.91time_gap:1
09:37:5724.71time_gap:0
09:43:3824.82time_gap:41 id_gap:517
09:45:5824.41time_gap:0
10:14:2124.45time_gap:0
seq: _82_13
10:00:4824.88time_gap:1
10:21:5624.75time_gap:48 id_gap:203
11:02:0825.96time_gap:0
seq: _61_16
10:48:0624.78time_gap:64 id_gap:167
seq: _22_27_28
09:30:4625.5time_gap:19 id_gap:765
10:33:0624.79time_gap:30 id_gap:46
seq: _61_11
11:03:2725.75time_gap:15 id_gap:99
seq: _43_17_14
10:46:4424.85time_gap:197 id_gap:457
11:12:2225.49time_gap:38 id_gap:55
seq: _99_12
11:05:0826.3time_gap:1 id_gap:15
seq: _56_11
10:26:2924.77time_gap:8 id_gap:25
seq: _21_11_41
09:34:5225.0time_gap:1 id_gap:10
10:57:3825.6time_gap:0 id_gap:13
seq: _52_13
09:34:0425.0time_gap:40 id_gap:611
10:05:1624.62time_gap:43 id_gap:124
10:54:0725.38time_gap:0
seq: _42_13_11
09:32:0125.14time_gap:0 id_gap:17
10:59:0425.78time_gap:0
seq: _32_42
10:57:5325.53time_gap:3 id_gap:23
seq: _48_28
09:32:0225.14time_gap:7 id_gap:257
09:35:3124.91time_gap:1 id_gap:17
10:56:4025.55time_gap:0
seq: _13_11_18_23
09:30:4625.44time_gap:22 id_gap:878
seq: _11_29_22
10:56:4325.64time_gap:17 id_gap:338
11:02:0926.05time_gap:0
seq: _11_13_36
10:57:1325.78time_gap:99 id_gap:835
11:06:0025.96time_gap:13 id_gap:108
seq: _19_58
09:37:1424.83time_gap:0
10:38:4124.83time_gap:15 id_gap:12
10:57:0525.8time_gap:1 id_gap:34
seq: _43_22
11:03:0125.74time_gap:26 id_gap:155
seq: _21_21_21_21
09:33:0924.56time_gap:0 id_gap:14
09:35:1424.94time_gap:0
seq: _48_18
09:36:0624.91time_gap:5 id_gap:102
09:36:0924.9time_gap:32 id_gap:675
09:54:4024.61time_gap:105 id_gap:555
10:07:5524.47time_gap:13 id_gap:55
seq: _15_22_12_20
09:41:3624.66time_gap:1 id_gap:23
11:01:5825.99time_gap:1 id_gap:10
seq: _54_16
09:31:4725.12time_gap:5 id_gap:57
seq: _23_23_23
09:36:4024.92time_gap:0
seq: _24_24_24_24_24
09:37:0624.77time_gap:0
seq: _22_22_22
09:38:3424.44time_gap:0 id_gap:11
seq: _48_19
09:46:0124.41time_gap:1
10:09:1324.42time_gap:0
11:01:3425.87time_gap:34 id_gap:563
seq: _112_51
09:30:4425.31time_gap:0
seq: _42_33
09:39:2824.46time_gap:0
seq: _39_54
10:56:4825.63time_gap:20 id_gap:384
------卖出------

sell seq: _66_12
09:30:0524.1time_gap:1 id_gap:38
09:59:1824.7time_gap:0
10:26:4524.76time_gap:22 id_gap:63
sell seq: _18_20_32
09:30:0024.21time_gap:0
11:05:0526.25time_gap:1 id_gap:28
sell seq: _16_71
09:53:3024.66time_gap:5 id_gap:29
09:55:1224.54time_gap:0
10:03:5424.36time_gap:1 id_gap:11
11:01:1625.83time_gap:1
sell seq: _24_42
10:13:5824.36time_gap:63 id_gap:339
11:02:0825.8time_gap:0
11:14:0325.48time_gap:5 id_gap:32
11:15:2325.49time_gap:15 id_gap:28
11:16:0825.48time_gap:4
sell seq: _54_13
09:31:4525.08time_gap:1 id_gap:18
09:32:5524.58time_gap:1 id_gap:49
10:06:4624.68time_gap:6 id_gap:25
10:09:3224.37time_gap:4
10:57:4425.59time_gap:0
11:08:0925.8time_gap:0
sell seq: _115_19
09:30:5425.64time_gap:1
09:32:4124.7time_gap:3 id_gap:46
10:15:3124.38time_gap:0
sell seq: _39_12_23
10:07:5624.5time_gap:4
10:29:1924.85time_gap:87 id_gap:267
sell seq: _36_32
09:30:5125.54time_gap:0
09:39:2924.5time_gap:4 id_gap:43
11:11:0925.45time_gap:51 id_gap:150
sell seq: _123_123
09:31:0925.44time_gap:0 id_gap:38
09:46:2724.5time_gap:1 id_gap:51
11:21:0925.6time_gap:0
sell seq: _14_49
09:49:5724.86time_gap:3
09:56:0224.5time_gap:0
10:59:0425.83time_gap:0
sell seq: _49_19
09:33:0924.58time_gap:41 id_gap:506
09:39:2224.44time_gap:6 id_gap:77
09:40:0024.53time_gap:0
10:03:1224.5time_gap:0
11:17:0225.4time_gap:79 id_gap:249
sell seq: _13_31_29
09:56:1924.57time_gap:223 id_gap:890
11:09:0225.6time_gap:1 id_gap:19
sell seq: _31_12_50
09:34:0124.58time_gap:0
10:29:5424.9time_gap:1 id_gap:13
sell seq: _52_14
10:05:0424.58time_gap:5 id_gap:14
10:13:1524.45time_gap:0
10:58:4425.71time_gap:69 id_gap:980
11:08:3725.71time_gap:119 id_gap:519
sell seq: _49_18
09:39:5524.56time_gap:0 id_gap:10
10:42:5324.7time_gap:4
10:57:3525.58time_gap:3 id_gap:66
sell seq: _31_17_41
09:34:4524.92time_gap:19 id_gap:325
09:53:3124.6time_gap:19 id_gap:72
sell seq: _48_19_16
09:40:5524.44time_gap:0
09:54:0624.6time_gap:6 id_gap:36
sell seq: _49_16
10:20:1124.64time_gap:7 id_gap:25
sell seq: _51_21
09:40:5924.41time_gap:0
sell seq: _56_11
09:30:4625.4time_gap:0
09:48:0024.66time_gap:7 id_gap:70
09:53:3224.64time_gap:3 id_gap:17
10:57:3725.6time_gap:1 id_gap:13
sell seq: _22_43
09:34:5424.99time_gap:3 id_gap:29
09:37:5724.69time_gap:1
10:49:0524.7time_gap:8 id_gap:50
11:03:2225.68time_gap:4 id_gap:26
sell seq: _17_48
10:16:2224.72time_gap:70 id_gap:535
10:28:0324.7time_gap:11 id_gap:21
11:21:1125.59time_gap:26 id_gap:68
sell seq: _16_17_17_11
10:25:5824.77time_gap:15 id_gap:56
11:20:0625.63time_gap:6 id_gap:12
sell seq: _17_47
09:52:0624.79time_gap:4 id_gap:26
11:03:2625.73time_gap:4 id_gap:31
11:20:4825.75time_gap:12 id_gap:58
sell seq: _47_19
10:59:0325.83time_gap:0
sell seq: _49_13
11:01:1725.73time_gap:51 id_gap:858
sell seq: _61_12_14
09:33:2324.8time_gap:6 id_gap:60
09:35:1224.9time_gap:12 id_gap:116
sell seq: _68_12_15
09:37:0524.8time_gap:0
10:59:3425.8time_gap:1 id_gap:28
sell seq: _24_18_19
10:31:1724.8time_gap:5
10:39:1324.78time_gap:38 id_gap:51
sell seq: _43_27
09:32:2524.8time_gap:0
11:02:0825.77time_gap:1
11:02:0825.86time_gap:131 id_gap:992
sell seq: _44_19
09:34:2424.8time_gap:1
09:35:0924.85time_gap:11 id_gap:110
11:08:5125.61time_gap:3 id_gap:13
sell seq: _14_63
09:31:1725.16time_gap:41 id_gap:667
09:43:3324.8time_gap:0
09:50:3124.9time_gap:9 id_gap:82
10:57:3325.59time_gap:3 id_gap:37
sell seq: _48_47
10:53:5125.3time_gap:16 id_gap:143
11:06:2925.9time_gap:1
11:08:3525.8time_gap:0
sell seq: _48_20_21
09:31:2025.22time_gap:1 id_gap:12
10:13:0624.46time_gap:1 id_gap:16
sell seq: _39_29_23
11:05:1126.08time_gap:7 id_gap:68
11:16:0225.46time_gap:1 id_gap:21
sell seq: _41_36_17
09:31:0125.49time_gap:7 id_gap:373
11:02:0825.96time_gap:0
sell seq: _34_18_26
11:12:1825.49time_gap:62 id_gap:165
11:22:0425.74time_gap:3
sell seq: _12_56
09:32:2524.86time_gap:1 id_gap:24
10:10:2024.28time_gap:0
11:20:5925.74time_gap:3 id_gap:41
sell seq: _56_14
09:36:4824.88time_gap:26 id_gap:413
sell seq: _13_97
10:59:4725.7time_gap:1 id_gap:13
11:00:4825.72time_gap:7 id_gap:47
11:19:4425.54time_gap:140 id_gap:521
sell seq: _47_47_47_47
11:08:3525.8time_gap:0
sell seq: _48_48_48
11:08:3525.8time_gap:0
sell seq: _16_54
09:36:4524.89time_gap:1 id_gap:11
sell seq: _18_47
10:23:2124.73time_gap:10 id_gap:16
sell seq: _14_16_39
09:34:1424.73time_gap:10 id_gap:169
11:01:2625.85time_gap:3 id_gap:66
sell seq: _22_61
10:02:4824.54time_gap:0
sell seq: _22_29_16
11:06:3525.88time_gap:4 id_gap:24
11:22:0425.75time_gap:8 id_gap:24
sell seq: _19_29_13
09:44:0024.9time_gap:9 id_gap:148
sell seq: _21_16_22
10:57:4125.56time_gap:45 id_gap:363
11:25:2525.6time_gap:44 id_gap:93
sell seq: _31_31
11:09:5625.61time_gap:1
sell seq: _123_49
11:02:4925.85time_gap:3 id_gap:28
sell seq: _42_51
09:44:1924.81time_gap:1
09:45:0424.73time_gap:1
10:02:3724.54time_gap:7 id_gap:29
sell seq: _17_18_51
09:35:3424.98time_gap:35 id_gap:363
09:50:0124.85time_gap:28 id_gap:320
sell seq: _34_36_22
09:36:4024.92time_gap:34 id_gap:574
09:38:4824.35time_gap:19 id_gap:397
sell seq: _13_58_11
09:56:4724.82time_gap:6 id_gap:12
10:27:3324.69time_gap:23 id_gap:53
sell seq: _53_11
09:40:4424.42time_gap:3 id_gap:16
09:54:0024.61time_gap:3
10:03:2424.45time_gap:3 id_gap:10
sell seq: _13_22_14_13
09:41:3624.66time_gap:1
09:41:3724.66time_gap:0
sell seq: _18_40_11
09:56:2824.66time_gap:0 id_gap:11
11:01:5826.0time_gap:0 id_gap:16
sell seq: _12_129
10:10:3224.31time_gap:17 id_gap:84
sell seq: _54_12
09:57:1024.71time_gap:1
sell seq: _31_28_12_13
10:32:0424.72time_gap:168 id_gap:263
sell seq: _20_16_71
09:53:4224.66time_gap:1

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
seq: _43_12
09:30:1132.5time_gap:9 id_gap:174
10:21:2434.04time_gap:1
10:27:0734.98time_gap:4 id_gap:11
seq: _12_91
09:45:1634.49time_gap:7 id_gap:50
seq: _23_20_13
09:38:0633.1time_gap:1 id_gap:14
10:36:2334.98time_gap:1
10:52:5139.54time_gap:1 id_gap:19
seq: _49_12
09:30:1932.01time_gap:3 id_gap:55
09:37:3433.41time_gap:16 id_gap:194
09:42:5233.86time_gap:31 id_gap:130
seq: _11_16_19
09:41:5633.4time_gap:11 id_gap:53
09:55:4333.68time_gap:4 id_gap:17
10:49:1037.98time_gap:8 id_gap:257
seq: _12_56
09:53:1234.06time_gap:219 id_gap:712
09:54:5133.49time_gap:17 id_gap:69
10:23:3334.47time_gap:23 id_gap:61
10:57:3139.45time_gap:3 id_gap:42
seq: _15_14_18
09:30:5633.8time_gap:0
09:51:0134.0time_gap:0
seq: _33_13
09:30:5433.8time_gap:0
09:37:1033.72time_gap:0
09:51:3934.2time_gap:3 id_gap:11
10:31:3234.7time_gap:9 id_gap:23
10:49:1037.9time_gap:0
11:00:5239.5time_gap:1 id_gap:15
seq: _16_29
09:33:2333.9time_gap:6 id_gap:73
09:46:4033.72time_gap:9 id_gap:35
10:37:0634.8time_gap:5 id_gap:13
seq: _12_12_36
09:30:4533.47time_gap:1 id_gap:12
10:57:4439.36time_gap:155 id_gap:885
seq: _13_19_14
09:33:0033.8time_gap:1
10:25:5434.92time_gap:5 id_gap:15
seq: _51_16
09:48:5134.94time_gap:20 id_gap:135
seq: _43_11
09:38:5133.7time_gap:3 id_gap:16
09:42:3633.8time_gap:6 id_gap:17
09:48:5334.9time_gap:3 id_gap:27
seq: _11_56
10:38:1934.68time_gap:5 id_gap:12
seq: _42_12
09:31:2033.96time_gap:3 id_gap:69
10:26:5334.93time_gap:6 id_gap:36
10:28:4634.41time_gap:92 id_gap:190
seq: _11_41
09:34:5833.9time_gap:1
10:04:5733.22time_gap:317 id_gap:761
10:49:2637.4time_gap:8 id_gap:74
seq: _12_37
09:31:1433.98time_gap:0
10:28:5134.4time_gap:4
10:53:4340.33time_gap:0
seq: _27_11_11
09:31:1434.02time_gap:7 id_gap:222
10:49:1637.8time_gap:4 id_gap:114
seq: _14_38
09:31:2534.13time_gap:3 id_gap:52
10:39:4534.24time_gap:8 id_gap:13
10:54:3339.58time_gap:1 id_gap:29
seq: _47_12
09:33:1033.87time_gap:4 id_gap:64
09:34:3433.64time_gap:5 id_gap:34
10:58:2238.9time_gap:1 id_gap:20
seq: _28_21
09:31:4933.3time_gap:50 id_gap:839
09:40:5333.01time_gap:0 id_gap:10
09:55:0233.48time_gap:5 id_gap:11
seq: _13_18_19
09:32:0431.94time_gap:1 id_gap:32
10:59:2238.4time_gap:170 id_gap:834
seq: _14_31
09:33:2333.79time_gap:1 id_gap:13
09:36:0635.0time_gap:1 id_gap:18
10:51:3938.45time_gap:0
seq: _31_17
11:20:4939.14time_gap:118 id_gap:271
seq: _20_18_23
09:34:2233.35time_gap:0
10:52:0338.85time_gap:1 id_gap:16
seq: _17_47_13
10:40:5734.2time_gap:31 id_gap:78
10:57:3239.5time_gap:5 id_gap:59
seq: _13_147
11:04:1438.68time_gap:53 id_gap:250
seq: _12_31_14
10:28:4234.5time_gap:215 id_gap:446
seq: _12_46_18
09:36:1135.0time_gap:1 id_gap:59
10:53:2240.0time_gap:1 id_gap:22
seq: _34_14
09:41:0933.03time_gap:6 id_gap:62
10:35:3934.99time_gap:8 id_gap:28
10:54:2239.93time_gap:3 id_gap:56
seq: _16_13_26
10:17:1334.5time_gap:19 id_gap:104
10:52:0938.9time_gap:1 id_gap:15
seq: _13_26_14
10:36:2734.97time_gap:8 id_gap:26
seq: _33_28
11:04:3538.49time_gap:6 id_gap:13
seq: _34_12
09:38:3633.54time_gap:3 id_gap:31
10:49:1037.9time_gap:0 id_gap:12
10:52:1438.98time_gap:0
seq: _16_17_28
09:39:1133.81time_gap:1 id_gap:12
09:40:5633.03time_gap:6 id_gap:60
seq: _16_22_14
09:40:3633.09time_gap:19 id_gap:205
10:52:1638.99time_gap:1 id_gap:24
seq: _13_34
11:27:4738.6time_gap:6
seq: _20_17_13
10:04:0432.52time_gap:1
11:13:5338.42time_gap:0
seq: _27_26
10:49:3037.39time_gap:8 id_gap:86
seq: _11_12_11_20
09:34:5533.84time_gap:0
seq: _26_39_11
10:48:5637.6time_gap:24 id_gap:530
11:11:1238.52time_gap:83 id_gap:245
seq: _16_31_11
10:49:1337.9time_gap:0
10:56:3540.05time_gap:1
seq: _13_26_11
11:01:5838.5time_gap:34 id_gap:132
11:06:0039.33time_gap:4 id_gap:20
seq: _42_24
10:51:2038.3time_gap:3 id_gap:36
seq: _14_26
10:51:1538.2time_gap:3 id_gap:34
seq: _32_27
10:53:2640.1time_gap:0
11:20:3039.19time_gap:11 id_gap:70
11:23:4039.02time_gap:8 id_gap:30
seq: _12_31
10:53:2140.0time_gap:0
seq: _32_18
10:52:5539.58time_gap:0
------卖出------

sell seq: _14_15_19
09:30:2332.0time_gap:1 id_gap:19
10:54:1839.93time_gap:1 id_gap:17
sell seq: _19_33
11:09:4838.95time_gap:4
sell seq: _66_11_12
10:11:5433.0time_gap:6 id_gap:17
10:56:4840.0time_gap:1 id_gap:45
sell seq: _39_12
09:45:3634.34time_gap:0
10:38:1934.68time_gap:1
10:52:1739.0time_gap:0
sell seq: _21_29
09:30:1332.5time_gap:0
09:54:2733.57time_gap:4 id_gap:22
10:02:3632.4time_gap:46 id_gap:311
sell seq: _12_49
11:06:5239.27time_gap:3
sell seq: _16_24_36
09:30:2532.78time_gap:0
10:59:4839.0time_gap:4 id_gap:16
sell seq: _13_11_29
09:30:4533.4time_gap:4 id_gap:56
10:26:1034.95time_gap:5 id_gap:11
sell seq: _21_21_21
09:58:5333.4time_gap:6 id_gap:27
09:58:5333.4time_gap:6 id_gap:27
sell seq: _12_34_11
09:30:4533.48time_gap:3 id_gap:46
10:38:5434.5time_gap:289 id_gap:653
sell seq: _14_48_13
09:33:2233.5time_gap:66 id_gap:732
10:05:2033.5time_gap:4 id_gap:19
sell seq: _53_14
10:50:1436.96time_gap:4 id_gap:48
sell seq: _13_41
09:33:0933.79time_gap:4 id_gap:58
09:38:4333.6time_gap:18 id_gap:93
11:04:5138.49time_gap:7 id_gap:33
sell seq: _20_12_11_19
09:30:5733.66time_gap:1 id_gap:29
09:32:1031.9time_gap:0 id_gap:13
sell seq: _17_27_17
09:31:1633.66time_gap:4 id_gap:151
10:54:0940.49time_gap:1 id_gap:40
sell seq: _22_22_22
09:31:3033.47time_gap:0 id_gap:10
09:31:3033.47time_gap:0 id_gap:10
sell seq: _23_11_11
09:31:0033.88time_gap:1 id_gap:22
10:59:4139.0time_gap:6 id_gap:10
sell seq: _14_34
09:31:0633.88time_gap:9 id_gap:240
10:56:2140.03time_gap:1
10:57:3139.39time_gap:7 id_gap:91
sell seq: _29_23_14
09:36:3134.0time_gap:3 id_gap:49
09:49:4334.7time_gap:4 id_gap:16
sell seq: _26_32_11
09:43:5234.0time_gap:5 id_gap:10
09:58:5233.41time_gap:1
sell seq: _44_24
09:32:0731.92time_gap:0 id_gap:14
09:35:1234.0time_gap:0
10:57:1939.53time_gap:3 id_gap:19
sell seq: _31_17
10:50:5437.95time_gap:7 id_gap:79
sell seq: _13_12_22
09:44:5534.33time_gap:27 id_gap:170
09:46:3933.68time_gap:4 id_gap:24
10:29:1234.2time_gap:26 id_gap:51
sell seq: _13_33
09:46:1033.86time_gap:0
09:56:0033.76time_gap:81 id_gap:176
10:35:2534.95time_gap:1
10:57:0139.8time_gap:3 id_gap:28
11:21:0339.0time_gap:102 id_gap:211
11:25:3138.61time_gap:20 id_gap:20
sell seq: _22_18_16
09:31:2733.58time_gap:1
09:36:1234.9time_gap:0 id_gap:21
sell seq: _16_22_62
09:33:0533.58time_gap:6 id_gap:119
11:02:1738.42time_gap:10 id_gap:43
sell seq: _43_13
09:49:1034.92time_gap:11 id_gap:131
09:55:1033.45time_gap:193 id_gap:550
10:35:1834.94time_gap:9 id_gap:31
sell seq: _44_14_21
09:57:4833.7time_gap:4 id_gap:20
sell seq: _23_33
10:17:3234.49time_gap:13 id_gap:78
sell seq: _59_12
09:39:4333.56time_gap:7 id_gap:110
09:49:1734.93time_gap:1
10:54:1040.49time_gap:0
sell seq: _12_13_28
10:48:4937.6time_gap:4 id_gap:35
sell seq: _16_38
09:36:1334.79time_gap:1
09:52:3434.19time_gap:9 id_gap:45
10:42:5134.61time_gap:15 id_gap:28
sell seq: _13_32
10:26:3734.9time_gap:11 id_gap:45
10:40:2534.19time_gap:0
11:21:5438.35time_gap:268 id_gap:649
sell seq: _26_19
09:36:1134.85time_gap:0 id_gap:21
10:56:4540.0time_gap:0
10:57:4039.44time_gap:3 id_gap:26
sell seq: _23_36
09:35:1634.1time_gap:4 id_gap:24
sell seq: _29_18
11:02:1738.4time_gap:12 id_gap:57
sell seq: _28_21
10:57:1839.0time_gap:1 id_gap:20
10:57:4439.0time_gap:8 id_gap:64
11:11:0637.8time_gap:387 id_gap:901
sell seq: _22_22
10:19:3534.11time_gap:0
sell seq: _28_12
10:54:0440.56time_gap:1 id_gap:31
10:54:4239.0time_gap:1 id_gap:13
11:08:5638.6time_gap:3
sell seq: _12_20_12
10:53:2340.0time_gap:0 id_gap:19
sell seq: _36_13
10:56:1740.05time_gap:5 id_gap:65
sell seq: _12_44
09:34:2133.38time_gap:9 id_gap:59
sell seq: _38_13
10:54:1240.0time_gap:1 id_gap:28
sell seq: _11_33
10:53:5540.49time_gap:1 id_gap:18
sell seq: _19_22
11:06:4039.27time_gap:1 id_gap:24

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
seq: _89_11
10:10:0923.01time_gap:6 id_gap:47
seq: _33_21_13
09:37:4322.56time_gap:3 id_gap:67
09:46:1523.3time_gap:0 id_gap:19
seq: _23_44
09:34:5522.46time_gap:0 id_gap:10
09:37:5222.56time_gap:3 id_gap:54
10:10:4723.02time_gap:65 id_gap:266
seq: _12_58
09:33:2122.36time_gap:0
09:34:1922.35time_gap:0
09:44:3923.78time_gap:1 id_gap:15
10:17:1523.1time_gap:13 id_gap:71
10:20:2823.1time_gap:3 id_gap:32
seq: _14_16_50
09:38:0522.51time_gap:0 id_gap:12
09:47:0623.42time_gap:0
seq: _29_12_43
09:33:5122.48time_gap:7 id_gap:43
09:47:0723.45time_gap:4 id_gap:121
seq: _47_39
09:34:4022.45time_gap:1 id_gap:13
09:44:2723.78time_gap:4 id_gap:45
11:24:3123.11time_gap:33 id_gap:24
seq: _58_19
09:30:1722.3time_gap:6 id_gap:45
09:47:5623.31time_gap:9 id_gap:64
10:02:0522.96time_gap:79 id_gap:669
10:05:5823.13time_gap:1 id_gap:10
seq: _19_44_13
09:31:0721.94time_gap:0
09:43:5723.6time_gap:1 id_gap:23
seq: _14_15_32_12
09:33:4422.49time_gap:1
09:43:2423.46time_gap:1 id_gap:10
seq: _62_22
09:33:3522.43time_gap:0
11:01:0723.32time_gap:342 id_gap:895
11:06:4923.32time_gap:14 id_gap:38
seq: _21_46
09:33:5122.46time_gap:4 id_gap:13
09:42:2223.34time_gap:5 id_gap:113
10:59:0823.44time_gap:22 id_gap:134
seq: _46_33
09:36:4222.74time_gap:1 id_gap:21
seq: _86_11
09:46:2223.35time_gap:7 id_gap:71
seq: _23_63
09:35:3522.79time_gap:1 id_gap:17
09:46:5823.41time_gap:1
10:12:3622.99time_gap:4 id_gap:22
seq: _57_17
09:40:2622.79time_gap:9 id_gap:163
09:45:3823.47time_gap:5 id_gap:101
09:59:2223.16time_gap:13 id_gap:22
10:22:2023.23time_gap:5 id_gap:15
seq: _213_213_213
09:41:1323.0time_gap:0 id_gap:12
seq: _33_11_27
10:10:5423.0time_gap:1 id_gap:15
10:31:1523.03time_gap:52 id_gap:83
seq: _53_13
09:46:1923.34time_gap:4 id_gap:49
09:49:1023.38time_gap:4 id_gap:39
09:56:2023.0time_gap:1 id_gap:17
seq: _57_22
09:35:4122.78time_gap:0
10:03:1923.0time_gap:0 id_gap:34
10:21:5223.2time_gap:0
seq: _33_43
09:42:1923.31time_gap:0
seq: _26_22_20_19
09:36:3722.75time_gap:1
09:41:5023.22time_gap:1 id_gap:19
seq: _14_61
10:30:5123.1time_gap:149 id_gap:490
seq: _21_34_18
09:51:3923.26time_gap:1
10:11:1622.98time_gap:10 id_gap:32
seq: _33_32
09:54:2723.17time_gap:15 id_gap:63
10:05:4623.13time_gap:3
11:03:0323.27time_gap:49 id_gap:138
seq: _61_24
09:45:5323.34time_gap:24 id_gap:361
seq: _19_25_20_14
09:43:3923.49time_gap:1 id_gap:23
09:44:1223.67time_gap:1 id_gap:16
seq: _47_21
10:06:1323.1time_gap:16 id_gap:89
10:19:1223.03time_gap:4
11:01:5023.35time_gap:0
seq: _24_42
09:42:0323.26time_gap:0 id_gap:73
09:43:1723.46time_gap:1 id_gap:11
10:09:0623.1time_gap:0
seq: _14_103
09:42:0623.27time_gap:1 id_gap:19
seq: _27_38
09:46:1823.3time_gap:0
09:47:2623.35time_gap:5 id_gap:33
10:05:5723.13time_gap:0
seq: _16_14_13_98
09:53:1323.21time_gap:5 id_gap:39
10:18:3623.09time_gap:91 id_gap:214
seq: _12_53
09:42:2223.31time_gap:0 id_gap:14
09:43:1523.47time_gap:1 id_gap:16
09:46:3023.34time_gap:0
10:18:0623.12time_gap:1 id_gap:20
10:52:5323.15time_gap:3 id_gap:51
seq: _19_11_40
09:41:5223.21time_gap:1 id_gap:55
10:21:4923.2time_gap:1
seq: _14_21_37
09:45:0923.88time_gap:0 id_gap:10
11:10:2923.2time_gap:77 id_gap:75
seq: _34_41
11:05:4323.22time_gap:23 id_gap:57
seq: _15_19_18_14
09:41:4423.22time_gap:0
09:43:0823.43time_gap:1
seq: _22_12_31
09:50:0723.24time_gap:80 id_gap:706
10:58:4823.36time_gap:97 id_gap:522
seq: _24_19_36
09:42:5623.4time_gap:0
09:47:3723.3time_gap:10 id_gap:74
seq: _63_16
09:45:5923.41time_gap:3 id_gap:96
seq: _33_16_20
09:42:2923.32time_gap:1 id_gap:59
09:42:5623.39time_gap:0
seq: _47_22
09:46:0323.35time_gap:0
09:46:3523.38time_gap:1
09:46:5223.41time_gap:1 id_gap:17
seq: _86_12
10:41:2223.01time_gap:5
seq: _18_18_18_18
09:45:4923.4time_gap:1 id_gap:12
seq: _13_72
09:43:5423.59time_gap:1 id_gap:12
seq: _13_56_19
10:01:2723.03time_gap:84 id_gap:375
------卖出------

sell seq: _50_103_12
09:34:5422.47time_gap:1 id_gap:16
09:51:1723.22time_gap:1 id_gap:15
sell seq: _12_20_41
09:30:1622.3time_gap:0
09:45:0423.87time_gap:0 id_gap:21
sell seq: _21_58
09:30:1622.3time_gap:0
09:45:1423.62time_gap:13 id_gap:287
10:22:3323.26time_gap:14 id_gap:63
sell seq: _30_11_51
09:31:4322.02time_gap:0 id_gap:14
11:25:2823.1time_gap:0 id_gap:18
sell seq: _66_12
09:32:3822.12time_gap:14 id_gap:324
09:41:1322.99time_gap:0 id_gap:15
10:19:3223.04time_gap:0
sell seq: _67_12
09:35:1922.68time_gap:7 id_gap:94
09:57:5323.05time_gap:5 id_gap:28
10:09:3622.95time_gap:78 id_gap:366
10:35:2123.05time_gap:3
sell seq: _18_67
10:09:3723.02time_gap:5 id_gap:24
sell seq: _22_13_36
09:35:5222.82time_gap:3 id_gap:58
09:40:1722.72time_gap:5 id_gap:66
sell seq: _42_27
09:35:4422.81time_gap:9 id_gap:168
09:42:3023.29time_gap:6 id_gap:202
10:08:5823.11time_gap:3 id_gap:33
sell seq: _20_33_29
09:41:1122.95time_gap:0
10:58:1623.31time_gap:0
sell seq: _16_23_38
10:12:5022.97time_gap:154 id_gap:889
10:18:0223.11time_gap:10 id_gap:112
sell seq: _67_17
09:54:5823.16time_gap:5 id_gap:20
sell seq: _14_67
09:51:3623.26time_gap:12 id_gap:158
sell seq: _33_14_24
09:49:1723.38time_gap:0
10:48:3823.06time_gap:25 id_gap:113
sell seq: _57_14
09:42:0123.22time_gap:5 id_gap:306
09:59:1023.18time_gap:0
10:48:5523.1time_gap:6 id_gap:33
11:04:2623.26time_gap:14
sell seq: _18_22_26
09:55:2123.11time_gap:1
11:18:3823.14time_gap:241 id_gap:451
sell seq: _33_31_17
09:47:4623.29time_gap:5 id_gap:46
09:59:5023.13time_gap:9 id_gap:19
sell seq: _14_34_27
09:50:5923.14time_gap:64 id_gap:483
10:34:0223.13time_gap:6 id_gap:95
sell seq: _27_38
09:44:0523.62time_gap:0
sell seq: _18_26_29
10:54:0023.14time_gap:0
10:59:2023.46time_gap:11 id_gap:101
sell seq: _14_11_44
09:46:3823.3time_gap:29 id_gap:716
09:59:3623.19time_gap:0
sell seq: _12_58
09:47:0623.4time_gap:1 id_gap:39
09:48:3023.33time_gap:9 id_gap:64
09:59:0923.18time_gap:0
sell seq: _26_22_19
09:42:3923.26time_gap:8 id_gap:148
09:45:5723.4time_gap:0 id_gap:10
sell seq: _18_74_11
10:02:5623.05time_gap:11 id_gap:72
sell seq: _15_15_29_14
09:46:3823.38time_gap:1
09:46:3923.37time_gap:0
sell seq: _43_38
09:53:1323.2time_gap:0

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
seq: _2489_2489_2489
09:30:008.63time_gap:0 id_gap:48
seq: _92_92_92
09:30:008.65time_gap:0
seq: _86_86_86
09:30:018.65time_gap:0
seq: _499_499
09:30:058.56time_gap:1 id_gap:32
10:09:248.87time_gap:0 id_gap:13
10:13:088.85time_gap:0
seq: _126_12_37_53
10:00:279.03time_gap:1
10:13:058.85time_gap:1
seq: _81_14_25_100
09:40:068.93time_gap:1 id_gap:21
10:13:078.85time_gap:0 id_gap:15
seq: _101_499
09:30:539.0time_gap:4 id_gap:104
seq: _200_14_17
09:31:469.08time_gap:0
09:33:128.88time_gap:1 id_gap:29
seq: _20_148_12
09:33:438.9time_gap:1
09:40:338.91time_gap:0
seq: _34_50_133
09:37:459.01time_gap:0
09:42:458.9time_gap:0
seq: _50_22_100_16
09:33:558.89time_gap:1 id_gap:24
09:38:138.99time_gap:0
seq: _50_149_12_20
09:34:078.89time_gap:0
09:45:528.98time_gap:1
09:48:379.04time_gap:0
seq: _155_155_155_155
10:13:108.89time_gap:1 id_gap:23
seq: _12_72_100
10:11:018.92time_gap:1
11:04:089.24time_gap:1
seq: _20_22_100_101
09:37:549.0time_gap:0 id_gap:10
09:50:339.06time_gap:1 id_gap:13
seq: _18_150_16
09:38:229.0time_gap:1 id_gap:22
10:03:008.97time_gap:1
seq: _20_84_50_44
09:36:279.13time_gap:0
09:38:278.99time_gap:0
seq: _43_100_20_72
09:46:209.03time_gap:0
11:11:349.17time_gap:1
seq: _16_23_100_30
09:49:319.03time_gap:0
10:53:549.29time_gap:0
seq: _100_17_99
09:35:309.1time_gap:1 id_gap:37
09:38:489.03time_gap:1
seq: _20_76_72
09:35:199.09time_gap:0
09:38:469.01time_gap:0
seq: _52_18_100
09:36:519.14time_gap:0
09:45:329.01time_gap:1
seq: _198_12_14
10:18:469.01time_gap:4 id_gap:12
10:56:229.25time_gap:0
seq: _16_144_40
09:31:599.07time_gap:1 id_gap:14
10:46:289.01time_gap:0
seq: _89_108
09:30:589.04time_gap:0
09:31:059.05time_gap:0
09:31:089.02time_gap:1 id_gap:16
seq: _16_183
09:34:589.05time_gap:0
seq: _43_185_19
10:27:169.04time_gap:1
10:49:039.06time_gap:1
seq: _256_12
10:56:079.3time_gap:0 id_gap:57
seq: _148_36
09:32:009.05time_gap:1 id_gap:32
09:34:589.06time_gap:0
09:35:559.1time_gap:1 id_gap:14
seq: _13_100_46_40
09:49:049.08time_gap:0
10:50:329.16time_gap:1 id_gap:51
seq: _16_100_63
09:44:199.09time_gap:1 id_gap:84
11:13:479.21time_gap:0
seq: _22_200_11
10:54:549.23time_gap:1 id_gap:10
11:11:459.18time_gap:1
------卖出------

sell seq: _107_40_54
09:30:008.61time_gap:0
09:32:578.91time_gap:0
sell seq: _18_20_100_82
09:30:008.51time_gap:0 id_gap:298
11:19:019.2time_gap:0
sell seq: _100_206_12
09:30:008.58time_gap:0 id_gap:15
10:51:499.16time_gap:1
sell seq: _212_109_15
10:01:528.98time_gap:1
10:09:318.85time_gap:0 id_gap:39
sell seq: _59_75_37
09:40:388.91time_gap:0
09:41:278.89time_gap:0
sell seq: _59_59_59
09:41:278.9time_gap:0 id_gap:32
09:41:278.9time_gap:0 id_gap:32
sell seq: _499_499_499
09:42:278.9time_gap:0 id_gap:15
09:42:278.9time_gap:0 id_gap:15
sell seq: _128_59
09:48:359.07time_gap:4 id_gap:57
sell seq: _18_499
10:51:089.2time_gap:1 id_gap:77
sell seq: _499_499
09:39:168.95time_gap:11 id_gap:169
09:42:278.92time_gap:1 id_gap:110
09:42:378.9time_gap:0
10:25:109.04time_gap:0 id_gap:13
sell seq: _29_100_54
09:39:258.93time_gap:1 id_gap:27
10:55:309.25time_gap:0
sell seq: _30_50_18_49_23
09:31:099.05time_gap:1 id_gap:55
09:41:048.95time_gap:1 id_gap:13
sell seq: _43_12_171
10:08:308.95time_gap:0
10:50:179.15time_gap:0
sell seq: _300_12_12
10:07:248.99time_gap:0
11:01:499.2time_gap:0
sell seq: _13_40_117
09:31:079.0time_gap:1
09:35:499.09time_gap:0
sell seq: _12_36_200
09:35:309.09time_gap:0
09:59:019.01time_gap:0
sell seq: _21_132_20
10:39:429.01time_gap:0
10:57:149.25time_gap:0
sell seq: _100_12_29_30
09:35:089.04time_gap:1 id_gap:20
10:51:379.14time_gap:1
sell seq: _60_50_23_49
10:16:239.02time_gap:1
sell seq: _15_20_147_13
09:31:249.06time_gap:1 id_gap:20
11:01:159.24time_gap:1 id_gap:12
sell seq: _30_19_135
09:35:389.08time_gap:0
10:59:469.27time_gap:1
sell seq: _16_20_155
10:03:018.96time_gap:1
10:51:109.15time_gap:0 id_gap:20
sell seq: _131_22_20
09:35:409.09time_gap:0
10:55:269.23time_gap:1 id_gap:13
sell seq: _20_16_90_103
10:13:058.84time_gap:0
10:53:379.3time_gap:0 id_gap:13
sell seq: _49_74_50
10:57:459.28time_gap:0
11:07:309.23time_gap:1

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
seq: _52_12_127
09:39:5012.33time_gap:1
09:55:1312.29time_gap:5 id_gap:18
seq: _54_69
09:30:0512.4time_gap:0
09:30:5412.7time_gap:0
09:33:4812.87time_gap:0
seq: _121_12
09:38:5612.2time_gap:0
09:41:2912.38time_gap:1 id_gap:14
09:43:4512.35time_gap:0
09:44:3312.52time_gap:1 id_gap:15
seq: _13_121
09:33:3812.84time_gap:0 id_gap:10
seq: _122_12
11:19:3112.89time_gap:0
seq: _32_18_100
09:31:1012.51time_gap:0 id_gap:19
09:40:0512.36time_gap:1 id_gap:15
seq: _23_129
09:30:2612.61time_gap:0
09:57:0512.36time_gap:3 id_gap:35
10:53:2812.74time_gap:10 id_gap:26
seq: _59_59_59_59
09:38:5212.23time_gap:0
seq: _111_49
10:14:0712.8time_gap:0 id_gap:11
seq: _11_18_106
09:31:3212.65time_gap:0
09:43:2812.31time_gap:0
seq: _101_66_22
09:33:3512.85time_gap:4 id_gap:139
09:34:5212.5time_gap:0
seq: _30_16_116
09:33:5212.85time_gap:1 id_gap:20
09:45:1212.5time_gap:1 id_gap:10
seq: _21_11_91
09:49:5212.42time_gap:1
10:05:0813.14time_gap:1 id_gap:33
seq: _18_91_21
09:31:1612.45time_gap:1 id_gap:95
10:03:4012.79time_gap:1 id_gap:15
seq: _88_21_16
09:48:1712.58time_gap:1 id_gap:24
11:08:0412.87time_gap:397 id_gap:981
seq: _82_48
09:35:0212.58time_gap:8 id_gap:202
09:55:3812.25time_gap:3 id_gap:30
11:25:4713.0time_gap:0
seq: _48_77
09:30:2512.6time_gap:0
09:30:4812.69time_gap:0
10:31:2412.89time_gap:0
seq: _120_11_19
09:30:5912.6time_gap:1 id_gap:22
10:07:5912.73time_gap:0
seq: _26_100_11
09:30:3412.76time_gap:0 id_gap:19
09:34:1512.6time_gap:0
seq: _155_155_155
09:31:0012.56time_gap:1 id_gap:28
seq: _201_16
09:31:1412.56time_gap:1 id_gap:15
10:04:3613.06time_gap:9 id_gap:269
11:20:0313.0time_gap:0 id_gap:13
seq: _12_11_100
09:38:5512.22time_gap:1 id_gap:29
09:44:5012.57time_gap:0 id_gap:16
seq: _11_100_47
11:21:0613.0time_gap:1
seq: _78_78_78
09:30:2812.68time_gap:0
seq: _11_93_26
09:30:4212.76time_gap:0
seq: _42_42_42_42_42
09:30:4212.75time_gap:0
seq: _42_42_42_42
seq: _104_17_16
09:48:0512.55time_gap:10 id_gap:193
10:17:0412.95time_gap:1 id_gap:18
seq: _93_31
09:30:4512.82time_gap:1 id_gap:48
seq: _17_89_26
10:02:3412.86time_gap:1 id_gap:35
10:40:0912.78time_gap:3 id_gap:11
seq: _117_17
10:46:3612.78time_gap:125 id_gap:455
10:58:4012.89time_gap:4 id_gap:20
11:19:4713.05time_gap:9 id_gap:107
seq: _17_97_20
09:31:4812.8time_gap:0
09:42:0312.24time_gap:0
seq: _58_66
09:30:4412.8time_gap:0 id_gap:11
10:03:0013.02time_gap:1 id_gap:19
10:03:1613.0time_gap:0
seq: _17_188
10:22:1412.89time_gap:8 id_gap:37
10:24:2212.9time_gap:0 id_gap:16
11:19:2912.91time_gap:1
seq: _71_56
10:02:2712.84time_gap:0
seq: _24_11_20_100
09:35:0512.64time_gap:1 id_gap:26
10:04:3813.02time_gap:1
seq: _73_73_73
------卖出------

sell seq: _100_18_21
09:30:0312.1time_gap:1 id_gap:45
10:42:4612.66time_gap:0 id_gap:33
sell seq: _101_27
09:31:4812.82time_gap:0
09:38:5812.21time_gap:29 id_gap:522
10:10:1812.67time_gap:3 id_gap:17
sell seq: _398_398_398_398
09:40:1312.3time_gap:0 id_gap:25
09:40:1312.3time_gap:0 id_gap:25
sell seq: _54_54_54_54_54
09:41:2612.37time_gap:0
09:41:2612.37time_gap:0
sell seq: _104_23
09:30:1312.4time_gap:0 id_gap:17
09:44:5912.54time_gap:88 id_gap:732
10:09:4212.75time_gap:0
sell seq: _20_104_13_22
09:31:5912.71time_gap:1 id_gap:22
09:42:0212.33time_gap:0 id_gap:12
sell seq: _25_92_12
09:34:4112.49time_gap:1 id_gap:29
10:41:5612.7time_gap:1 id_gap:16
sell seq: _74_74_74
09:35:2412.53time_gap:0 id_gap:20
09:35:2412.53time_gap:0 id_gap:20
sell seq: _12_37_75
09:30:2612.59time_gap:1 id_gap:70
09:32:1812.68time_gap:0 id_gap:13
sell seq: _136_19
09:30:5012.59time_gap:7 id_gap:664
09:32:4712.76time_gap:7 id_gap:272
10:02:3612.84time_gap:0 id_gap:37
sell seq: _117_12
10:01:4012.59time_gap:0
10:03:5312.77time_gap:1
10:12:0312.81time_gap:0
sell seq: _48_50_24
09:45:0412.51time_gap:1 id_gap:10
10:40:4012.77time_gap:1
sell seq: _100_21_17
09:33:0412.7time_gap:1 id_gap:51
09:33:5312.8time_gap:1
sell seq: _32_114
09:33:5612.83time_gap:0
10:17:1112.9time_gap:1
10:20:1612.75time_gap:1 id_gap:10
10:35:5912.88time_gap:3
sell seq: _39_52_40
10:03:2012.92time_gap:1 id_gap:25
11:05:2812.78time_gap:1
sell seq: _23_20_77
09:31:5712.81time_gap:0
09:33:3912.8time_gap:0 id_gap:17
sell seq: _12_27_100_15
09:32:4612.77time_gap:0
10:02:5412.99time_gap:1 id_gap:44
sell seq: _19_16_100
10:04:3613.01time_gap:0
10:11:2412.81time_gap:1
sell seq: _71_38_19
09:33:3012.83time_gap:1 id_gap:11
10:19:3512.9time_gap:141 id_gap:539
sell seq: _14_20_13_100
09:33:4212.84time_gap:1 id_gap:53
10:02:3012.85time_gap:0 id_gap:11
sell seq: _52_114
10:08:3412.85time_gap:3 id_gap:38
sell seq: _34_12_97
10:06:5712.87time_gap:1 id_gap:23
10:31:2112.89time_gap:3
sell seq: _80_37_11
09:31:0812.55time_gap:0
10:52:0812.71time_gap:1
sell seq: _67_31_59
09:56:4712.35time_gap:15 id_gap:52
10:01:1812.55time_gap:14 id_gap:106
sell seq: _61_61_61_61
09:38:1612.35time_gap:1
09:38:1612.35time_gap:1
sell seq: _11_14_151
09:40:0312.35time_gap:1
10:16:4212.93time_gap:1
sell seq: _30_16_82
10:02:4012.9time_gap:0
10:06:4512.89time_gap:1

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
seq: _23_27_13
09:30:4324.82time_gap:14 id_gap:293
10:03:3225.4time_gap:1
seq: _17_17_47
09:34:2825.73time_gap:0
10:15:1925.6time_gap:3 id_gap:18
seq: _11_21_27
10:27:2025.63time_gap:344 id_gap:767
10:56:5525.53time_gap:16 id_gap:21
seq: _13_49
09:30:1125.33time_gap:5 id_gap:125
09:34:3525.88time_gap:0 id_gap:12
09:44:3226.14time_gap:6 id_gap:47
seq: _62_18
09:34:1425.6time_gap:0
seq: _23_11_47
09:30:4124.9time_gap:23 id_gap:482
09:45:4025.95time_gap:39 id_gap:180
seq: _27_12_22
09:30:5024.78time_gap:4 id_gap:59
09:34:5725.96time_gap:5 id_gap:146
10:51:0225.52time_gap:11 id_gap:18
11:03:0325.71time_gap:1
seq: _52_12_11
09:32:0625.37time_gap:4 id_gap:146
09:41:5525.97time_gap:0
seq: _11_14_36
09:35:4925.71time_gap:110 id_gap:915
10:23:5825.61time_gap:29 id_gap:60
seq: _11_14_11_12_14
09:39:4625.8time_gap:0
09:43:1125.91time_gap:6 id_gap:57
seq: _12_19_12_23
09:39:4625.8time_gap:6 id_gap:59
09:49:4225.97time_gap:35 id_gap:208
seq: _11_37_12_12
09:40:4825.71time_gap:5 id_gap:39
09:41:4525.99time_gap:10 id_gap:104
seq: _44_19
09:34:3325.91time_gap:10 id_gap:338
seq: _12_14_26_16
09:34:4125.86time_gap:36 id_gap:938
09:42:3625.9time_gap:11 id_gap:37
seq: _21_21_21
09:41:0925.89time_gap:1 id_gap:13
seq: _11_14_11_12_12
09:38:5925.73time_gap:36 id_gap:518
seq: _63_12
09:41:1325.98time_gap:0
seq: _20_26_36
09:42:0926.0time_gap:1
09:48:0526.15time_gap:1
seq: _41_18
09:57:1025.69time_gap:78 id_gap:283
seq: _39_17_22
10:14:0625.65time_gap:7 id_gap:35
------卖出------

sell seq: _13_59
09:30:0825.09time_gap:0 id_gap:14
09:49:4225.99time_gap:8 id_gap:35
10:17:0525.9time_gap:9 id_gap:50
sell seq: _11_49
09:30:1625.09time_gap:1 id_gap:23
09:44:2026.04time_gap:6 id_gap:78
09:49:2626.0time_gap:0 id_gap:20
sell seq: _12_18_29_12
09:31:1325.0time_gap:0
09:35:3725.68time_gap:73 id_gap:814
sell seq: _19_12_11_23
09:56:5225.67time_gap:27 id_gap:120
10:01:0325.35time_gap:83 id_gap:316
sell seq: _23_53
09:56:3425.59time_gap:33 id_gap:153
sell seq: _24_14_23
09:53:2725.89time_gap:25 id_gap:79
10:02:4425.38time_gap:22 id_gap:68
10:26:5825.61time_gap:3 id_gap:14
sell seq: _14_62
09:32:0825.29time_gap:1 id_gap:16
09:37:4125.52time_gap:0
10:11:0025.75time_gap:0
sell seq: _51_11
09:35:0425.95time_gap:0 id_gap:15
sell seq: _60_28_26
09:30:0725.11time_gap:0
09:35:0625.94time_gap:0
sell seq: _11_13_24_12
09:30:1025.08time_gap:9 id_gap:225
09:30:2225.07time_gap:0 id_gap:11
sell seq: _13_16_31
10:10:2325.65time_gap:11 id_gap:107
10:24:5225.59time_gap:60 id_gap:119
sell seq: _27_20_12
09:35:1025.94time_gap:0
09:45:0626.19time_gap:0
sell seq: _11_13_19_19
09:41:3525.89time_gap:5 id_gap:78
09:41:4125.89time_gap:0
sell seq: _12_11_19_42_14
09:39:0425.79time_gap:3 id_gap:39
sell seq: _23_13_29_11
09:44:0525.99time_gap:5 id_gap:22
09:49:4126.0time_gap:6 id_gap:39
sell seq: _16_30_39
09:44:1526.0time_gap:0
09:47:2526.12time_gap:0
sell seq: _49_36
09:35:3325.7time_gap:16 id_gap:172
sell seq: _11_28_28
09:45:0626.19time_gap:0 id_gap:19
09:45:1726.02time_gap:1
sell seq: _11_16_13_21
09:46:5226.1time_gap:3 id_gap:48
10:59:1325.51time_gap:12
sell seq: _16_24_14_23
09:45:0626.21time_gap:0

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
seq: _12_20_13_50
09:30:0417.49time_gap:0 id_gap:28
09:30:0617.51time_gap:1 id_gap:110
seq: _15_14_57_35
09:30:0717.49time_gap:0 id_gap:10
09:30:5717.48time_gap:0
seq: _12_79
09:31:2817.83time_gap:0
09:32:0917.56time_gap:1 id_gap:28
09:48:3817.6time_gap:3 id_gap:22
10:04:2817.17time_gap:0
seq: _19_22_44_20
09:32:0417.58time_gap:1 id_gap:66
09:32:0417.54time_gap:0 id_gap:49
seq: _56_23_11_16
09:30:0117.68time_gap:1 id_gap:215
11:10:1117.53time_gap:115 id_gap:424
seq: _13_21_104
09:30:0517.5time_gap:0 id_gap:31
09:31:0217.51time_gap:1 id_gap:40
seq: _20_11_57
09:30:0017.6time_gap:0 id_gap:116
09:48:2017.5time_gap:0
seq: _17_34_80
09:30:0017.46time_gap:0
09:30:0117.45time_gap:0
seq: _13_169
09:38:5217.21time_gap:1
09:57:2517.2time_gap:0
11:10:2017.54time_gap:105 id_gap:395
seq: _19_66_24
09:47:2617.34time_gap:9 id_gap:23
11:10:0817.55time_gap:9 id_gap:39
seq: _62_62_62
09:30:0017.51time_gap:0
seq: _62_37
09:30:3317.11time_gap:0
seq: _12_99
09:31:2317.87time_gap:0 id_gap:10
seq: _29_58
09:34:5217.26time_gap:5 id_gap:49
09:39:2217.29time_gap:3 id_gap:47
10:24:5117.32time_gap:6 id_gap:14
seq: _11_56_20
09:40:1017.39time_gap:1 id_gap:42
09:49:4417.78time_gap:0
seq: _17_82
09:36:2317.25time_gap:1 id_gap:11
seq: _91_91_91
10:58:2017.25time_gap:0
seq: _147_11
09:38:1317.2time_gap:3 id_gap:23
seq: _100_27_20_11
09:33:3117.35time_gap:1 id_gap:29
10:02:4717.0time_gap:1
seq: _17_16_57
09:31:3717.85time_gap:18 id_gap:607
09:49:0117.72time_gap:10 id_gap:239
seq: _147_17
09:30:2217.19time_gap:1 id_gap:10
------卖出------

sell seq: _13_18_100
09:30:0017.5time_gap:0
09:30:0017.45time_gap:0 id_gap:13
sell seq: _12_200_16
09:31:0517.65time_gap:1 id_gap:51
09:31:5617.5time_gap:1 id_gap:40
sell seq: _78_23
09:45:2017.3time_gap:56 id_gap:310
sell seq: _20_62_12
09:30:5417.48time_gap:1 id_gap:27
11:11:0617.7time_gap:0
sell seq: _20_58_16
09:30:0217.45time_gap:0
09:31:1717.8time_gap:1
sell seq: _14_97
11:10:1117.53time_gap:4 id_gap:18
sell seq: _50_13_13_20
09:30:0017.47time_gap:0 id_gap:28
09:30:0017.6time_gap:0
sell seq: _14_92
10:43:5417.2time_gap:143 id_gap:97
sell seq: _13_263
11:05:2517.23time_gap:62 id_gap:24
sell seq: _63_63_63_63
09:33:2817.34time_gap:5 id_gap:92
09:33:2817.34time_gap:5 id_gap:92
sell seq: _37_24_27
09:45:1817.35time_gap:69 id_gap:363
09:45:2017.2time_gap:0
sell seq: _33_33_33
09:30:0417.39time_gap:0
09:30:0417.39time_gap:0
sell seq: _21_21_21_21_21
09:41:3517.2time_gap:0
09:41:3517.2time_gap:0
09:41:3517.2time_gap:0
09:41:3517.2time_gap:0
09:41:3517.2time_gap:0
sell seq: _47_70_13
09:30:1517.23time_gap:0
10:25:5517.28time_gap:0
sell seq: _282_282_282
09:40:1317.33time_gap:0
09:40:1317.33time_gap:0
sell seq: _128_11
10:17:1617.19time_gap:0
sell seq: _63_63
09:40:4117.23time_gap:0 id_gap:12
09:43:3917.27time_gap:8 id_gap:15
11:01:1217.22time_gap:5
sell seq: _52_52_52_52
09:31:3117.83time_gap:0
09:31:3117.83time_gap:0

300779 惠城环保 nR

行业： 环保-环境治理-固废治理
概念： 稀土永磁;固废处理;深股通
流通市值：124亿
seq: _43_19
09:32:1063.0time_gap:8 id_gap:33
09:41:4963.91time_gap:7 id_gap:23
10:00:5565.2time_gap:90 id_gap:326
10:35:0566.99time_gap:360 id_gap:620
seq: _11_13
09:31:2563.5time_gap:170 id_gap:718
10:20:1566.79time_gap:26 id_gap:133
10:29:0866.79time_gap:124 id_gap:226
10:31:2266.32time_gap:63 id_gap:204
seq: _22_17
09:38:2563.1time_gap:0
09:45:5464.78time_gap:0
10:24:3767.5time_gap:0
11:15:2966.0time_gap:0
seq: _17_11
09:41:5763.91time_gap:58 id_gap:186
09:49:0765.55time_gap:0
10:29:0866.85time_gap:3
11:21:1965.9time_gap:0 id_gap:16
seq: _11_26
09:38:2563.1time_gap:0
10:16:4666.56time_gap:0
10:40:3566.97time_gap:8
seq: _18_12
09:36:1364.55time_gap:0 id_gap:10
09:40:1163.3time_gap:4
09:43:1964.0time_gap:0 id_gap:15
10:36:1167.49time_gap:32 id_gap:38
seq: _17_12
09:35:0564.5time_gap:16 id_gap:165
09:47:2865.0time_gap:3 id_gap:14
09:53:3264.85time_gap:180 id_gap:377
10:13:3665.66time_gap:31 id_gap:52
seq: _17_16
09:52:4165.0time_gap:26 id_gap:114
10:28:1666.6time_gap:4
10:30:3866.66time_gap:44 id_gap:62
10:33:1766.69time_gap:10 id_gap:12
seq: _16_18
10:17:5366.3time_gap:0
seq: _17_18
09:51:3664.5time_gap:7
10:29:0366.78time_gap:336 id_gap:596
10:34:1366.81time_gap:14 id_gap:21
seq: _16_13_13
09:56:2564.8time_gap:33 id_gap:131
09:56:4064.84time_gap:46 id_gap:193
seq: _23_11
09:46:0164.8time_gap:5 id_gap:60
10:05:4765.6time_gap:14 id_gap:57
10:29:2566.99time_gap:45 id_gap:63
seq: _11_11_11
09:46:5264.79time_gap:10 id_gap:24
seq: _14_12
09:47:0364.85time_gap:5 id_gap:22
09:59:5665.1time_gap:0
10:07:4265.05time_gap:33 id_gap:93
10:08:4365.19time_gap:128 id_gap:352
10:44:1366.76time_gap:3 id_gap:14
seq: _31_13
10:20:5066.85time_gap:12 id_gap:18
seq: _13_12
10:02:4065.3time_gap:15 id_gap:54
10:03:1865.38time_gap:6 id_gap:16
10:07:2865.35time_gap:26 id_gap:81
10:07:5965.35time_gap:6 id_gap:15
10:29:3667.0time_gap:7
10:33:3666.69time_gap:4
10:38:2867.29time_gap:6
seq: _28_27
10:23:3566.7time_gap:33 id_gap:55
seq: _27_12
10:04:2565.38time_gap:13 id_gap:79
10:04:3065.24time_gap:126 id_gap:647
10:57:0767.12time_gap:0
11:05:5266.8time_gap:77 id_gap:82
seq: _12_12
10:30:5766.8time_gap:209 id_gap:352
seq: _13_32
10:11:1365.56time_gap:4
seq: _13_14
10:18:2166.7time_gap:105 id_gap:314
10:30:2966.82time_gap:13 id_gap:25
10:33:0566.66time_gap:0
seq: _14_16
09:51:2264.62time_gap:5 id_gap:19
09:54:4964.59time_gap:9
10:30:1067.0time_gap:0
10:35:4367.0time_gap:0
10:57:0767.12time_gap:0
seq: _17_38
09:59:4765.08time_gap:77 id_gap:346
10:11:3965.71time_gap:9 id_gap:30
10:28:0066.69time_gap:7 id_gap:13
seq: _11_14
10:03:0165.16time_gap:60 id_gap:157
10:15:5866.28time_gap:8 id_gap:48
10:27:5466.7time_gap:208 id_gap:379
seq: _21_11
10:04:0865.37time_gap:30 id_gap:103
seq: _12_12_12
seq: _12_16
10:22:3266.9time_gap:14 id_gap:25
10:30:2266.83time_gap:55 id_gap:72
10:34:3066.8time_gap:19 id_gap:12
seq: _38_38_38
10:56:4967.0time_gap:396 id_gap:397
seq: _16_51
10:31:2266.29time_gap:29 id_gap:91
------卖出------

sell seq: _12_12
09:31:3663.34time_gap:143 id_gap:532
09:49:1665.37time_gap:6 id_gap:15
09:52:5564.94time_gap:70 id_gap:178
09:56:3964.84time_gap:32 id_gap:199
11:16:0966.0time_gap:67 id_gap:75
sell seq: _12_16
10:12:2365.55time_gap:15 id_gap:53
sell seq: _19_13
09:32:0563.04time_gap:0
09:36:3664.0time_gap:0
10:00:0665.12time_gap:40 id_gap:183
sell seq: _11_13
09:33:5563.35time_gap:0
09:34:5964.39time_gap:5 id_gap:32
09:54:3064.8time_gap:7 id_gap:19
09:56:0064.8time_gap:7 id_gap:70
10:24:5268.0time_gap:0
10:52:5867.0time_gap:8
sell seq: _19_17
09:34:5964.48time_gap:3 id_gap:16
10:00:0665.12time_gap:0
10:02:4565.37time_gap:1
sell seq: _42_11
09:50:1565.2time_gap:0
10:11:3465.7time_gap:0
10:11:3965.71time_gap:10 id_gap:32
sell seq: _12_27
09:49:3065.37time_gap:0
sell seq: _17_12
09:57:0764.83time_gap:9 id_gap:19
10:14:0965.68time_gap:8 id_gap:10
10:30:1466.87time_gap:0
sell seq: _12_12_12
11:16:0966.0time_gap:67 id_gap:75
sell seq: _11_18
09:48:1065.18time_gap:0

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值：38亿
seq: _100_11_11
09:33:2513.3time_gap:0
09:36:1314.33time_gap:1 id_gap:61
seq: _102_102
09:33:3513.31time_gap:0
09:36:5414.0time_gap:0
09:38:5114.07time_gap:0
seq: _82_43
09:31:2213.48time_gap:0
09:33:4113.31time_gap:3 id_gap:25
10:39:5014.79time_gap:7
seq: _13_102
10:53:2815.21time_gap:7 id_gap:33
seq: _94_13
09:37:3214.14time_gap:1
09:39:0414.12time_gap:48 id_gap:584
10:08:3515.38time_gap:8 id_gap:146
seq: _166_166_166_166_166
09:57:5814.42time_gap:3 id_gap:17
seq: _79_23_20
09:38:2114.22time_gap:0
09:47:4814.42time_gap:0
seq: _15_47_40_11
09:36:1514.43time_gap:1 id_gap:27
09:36:1914.4time_gap:0
seq: _33_100_17_20
09:38:1114.4time_gap:0
09:50:0114.6time_gap:1 id_gap:11
seq: _39_66
10:09:4015.1time_gap:0
seq: _11_100_16
09:57:3414.28time_gap:1
seq: _21_98
09:36:2014.49time_gap:1 id_gap:45
seq: _50_18_41
09:36:2014.46time_gap:1 id_gap:14
10:08:2115.5time_gap:1 id_gap:16
seq: _23_81
09:51:3114.48time_gap:20 id_gap:127
10:00:1414.53time_gap:3 id_gap:10
10:11:1815.5time_gap:3 id_gap:33
seq: _105_11
11:11:0414.89time_gap:22 id_gap:32
seq: _132_19_11
09:36:5014.15time_gap:34 id_gap:678
10:15:3514.97time_gap:1 id_gap:13
seq: _103_33
09:48:0114.62time_gap:0
10:05:5715.17time_gap:3 id_gap:68
10:08:2515.49time_gap:1
seq: _51_64
09:48:3714.78time_gap:8 id_gap:227
09:48:3914.83time_gap:1 id_gap:39
10:35:0714.99time_gap:3
seq: _88_16
10:47:2115.0time_gap:0
seq: _38_66
10:16:3815.03time_gap:103 id_gap:351
seq: _14_94
10:08:1715.5time_gap:0
seq: _22_55_23
10:08:0115.41time_gap:1 id_gap:23
10:08:0715.45time_gap:1 id_gap:28
------卖出------

sell seq: _136_19
09:36:3714.22time_gap:1 id_gap:17
09:36:4514.08time_gap:3 id_gap:42
09:37:4414.22time_gap:0
sell seq: _46_26_48
09:38:1914.29time_gap:1
10:07:0614.9time_gap:1 id_gap:18
sell seq: _21_102
09:38:1614.37time_gap:0
10:00:2914.54time_gap:10 id_gap:49
10:11:0415.49time_gap:0
sell seq: _38_16_100
09:58:1114.44time_gap:0
10:04:1214.79time_gap:0
sell seq: _16_89_20
09:45:3214.47time_gap:1 id_gap:24
10:05:0515.0time_gap:0
sell seq: _30_50_28_11
09:45:5214.66time_gap:1 id_gap:13
09:48:4314.8time_gap:1 id_gap:36
sell seq: _61_30_18
09:49:3014.7time_gap:1
10:07:5415.38time_gap:1 id_gap:16
sell seq: _97_33
11:14:3314.93time_gap:5
sell seq: _125_28
09:46:3514.8time_gap:1 id_gap:14
10:07:5315.38time_gap:0
10:13:2215.1time_gap:1 id_gap:20
sell seq: _433_13
10:06:4115.21time_gap:1 id_gap:27
sell seq: _12_21_30_50
10:08:2015.49time_gap:1
10:10:1815.31time_gap:0
sell seq: _38_30_31
10:08:1915.48time_gap:1 id_gap:47
10:08:2915.48time_gap:1 id_gap:15

003000 劲仔食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;抖音小店;一带一路;电子商务;社区团购;网络直播;深股通
流通市值：62亿
seq: _329_123_148
10:41:5713.3time_gap:0 id_gap:58
10:41:5913.3time_gap:0 id_gap:27
seq: _206_546_248
10:22:1313.4time_gap:0 id_gap:29
10:22:2013.4time_gap:16 id_gap:49
seq: _61_165_74_61_165
10:42:2013.33time_gap:4 id_gap:19
10:42:3713.33time_gap:59 id_gap:37
10:44:0313.33time_gap:112 id_gap:148
seq: _74_61_165_74
10:46:0213.33time_gap:0
------卖出------

sell seq: _49_11_33_12_17
09:30:0213.08time_gap:31 id_gap:295
09:30:3913.14time_gap:180 id_gap:815

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值：58亿
seq: _17_38
09:56:1729.28time_gap:0
seq: _14_38
09:45:5129.66time_gap:106 id_gap:430
10:55:5129.13time_gap:1
11:25:3929.29time_gap:15 id_gap:33
seq: _19_11_14_11
09:35:4130.15time_gap:0 id_gap:16
10:30:2929.19time_gap:260 id_gap:395
seq: _19_44
10:54:2029.24time_gap:54 id_gap:103
seq: _33_31_14
10:17:2529.3time_gap:36 id_gap:143
11:05:0729.33time_gap:212 id_gap:504
seq: _21_18_12
09:48:2929.71time_gap:12 id_gap:83
11:20:4529.48time_gap:166 id_gap:322
seq: _43_11
09:41:2429.38time_gap:43 id_gap:367
10:00:5229.38time_gap:8 id_gap:30
10:58:1329.31time_gap:213 id_gap:793
seq: _21_16_31
11:09:0329.23time_gap:22 id_gap:57
11:09:2029.22time_gap:141 id_gap:180
seq: _133_12
10:55:0629.21time_gap:138 id_gap:163
seq: _28_17_11
10:08:5429.1time_gap:5
11:08:2829.34time_gap:261 id_gap:380
seq: _11_12_13_17
10:39:0628.83time_gap:314 id_gap:794
11:09:5029.16time_gap:53 id_gap:81
seq: _12_34_11
10:39:5528.8time_gap:10 id_gap:15
11:03:4229.28time_gap:18
seq: _17_56
10:00:2129.31time_gap:184 id_gap:652
------卖出------

sell seq: _11_99
09:31:2230.0time_gap:0
09:33:1829.98time_gap:72 id_gap:736
09:33:5330.05time_gap:16 id_gap:148
sell seq: _18_49
09:31:1430.19time_gap:8 id_gap:137
09:33:3030.0time_gap:27 id_gap:378
10:25:0229.38time_gap:37 id_gap:148
sell seq: _12_43
09:30:0430.68time_gap:0 id_gap:69
09:32:1830.2time_gap:0
09:47:0829.58time_gap:20 id_gap:52
09:48:4129.66time_gap:79 id_gap:366
10:54:4529.24time_gap:194 id_gap:214
sell seq: _21_21_21
09:30:0730.3time_gap:0
09:30:0730.3time_gap:0
sell seq: _36_36_36
09:30:0230.2time_gap:1 id_gap:60
09:30:0230.2time_gap:1 id_gap:60
sell seq: _11_22_19
09:31:3730.2time_gap:38 id_gap:465
09:33:1029.97time_gap:1
09:56:4529.28time_gap:18 id_gap:104
sell seq: _19_54
09:32:1630.25time_gap:0
sell seq: _22_22_22_22
09:30:0730.23time_gap:1 id_gap:15
09:30:0730.23time_gap:1 id_gap:15
sell seq: _11_40_26
09:32:2030.23time_gap:0
10:00:1529.22time_gap:1 id_gap:14
sell seq: _44_44_44_44_44
09:55:0129.37time_gap:0
09:55:0129.37time_gap:0
sell seq: _27_27_27_27
10:25:4029.37time_gap:1
10:25:4029.37time_gap:1
sell seq: _27_27_21
09:45:5729.63time_gap:88 id_gap:374
sell seq: _33_19
10:24:4429.37time_gap:6
10:59:0429.61time_gap:12 id_gap:87
11:00:5629.52time_gap:5 id_gap:11
sell seq: _48_12
09:30:4929.79time_gap:0 id_gap:11
10:13:4629.14time_gap:38 id_gap:140
10:15:2329.26time_gap:200 id_gap:628
sell seq: _26_27_14_14
09:46:2829.6time_gap:32 id_gap:95
09:58:2529.11time_gap:10 id_gap:35
sell seq: _26_26
09:41:0429.5time_gap:0 id_gap:12
09:41:0529.5time_gap:0
09:41:0529.5time_gap:0
09:44:3529.6time_gap:5 id_gap:24
09:54:1029.51time_gap:15 id_gap:74
10:00:1029.22time_gap:0
10:00:1329.22time_gap:1 id_gap:13
sell seq: _44_14
09:44:1329.71time_gap:3 id_gap:106
09:44:4029.6time_gap:0
10:25:1629.41time_gap:14 id_gap:44
10:31:3229.15time_gap:323 id_gap:594
sell seq: _37_26
10:38:3028.93time_gap:8 id_gap:17
sell seq: _11_11_11_11_11
09:35:0730.1time_gap:6 id_gap:68
09:35:0730.1time_gap:6 id_gap:68
sell seq: _12_42
09:32:1830.21time_gap:0
09:35:1730.1time_gap:0
09:48:4329.64time_gap:87 id_gap:414
sell seq: _32_23
09:32:0930.29time_gap:3 id_gap:16
09:35:2530.1time_gap:57 id_gap:535
10:23:4729.32time_gap:129 id_gap:315
sell seq: _11_13_17_17
09:33:3630.17time_gap:13 id_gap:190
10:05:5029.5time_gap:6 id_gap:81
sell seq: _17_14_28
09:33:5030.17time_gap:6 id_gap:69
10:03:2329.31time_gap:59 id_gap:322
sell seq: _11_19_54
09:39:4729.64time_gap:8 id_gap:40
sell seq: _42_11
09:32:1630.25time_gap:0
10:30:2829.2time_gap:263 id_gap:415
10:39:5428.8time_gap:5
10:58:5729.55time_gap:1
sell seq: _43_43_43_43_43
09:45:1929.62time_gap:0
09:45:1929.62time_gap:0
sell seq: _14_18_24_12
09:32:4029.88time_gap:20 id_gap:298
10:04:0229.4time_gap:114 id_gap:540
sell seq: _14_14_14_14
09:38:0129.83time_gap:1 id_gap:17
09:38:0129.83time_gap:1 id_gap:17
10:20:2529.19time_gap:3 id_gap:14
sell seq: _47_47
09:50:0729.69time_gap:0
10:05:4929.5time_gap:0
10:05:4929.5time_gap:0
sell seq: _12_68
09:41:1129.45time_gap:64 id_gap:555
10:14:0229.16time_gap:0
10:36:3729.14time_gap:17 id_gap:105
sell seq: _47_47_47_47_47
10:05:4929.5time_gap:0
sell seq: _12_19_24
10:03:4229.45time_gap:79 id_gap:238
10:55:5229.13time_gap:6
sell seq: _34_14_13
10:34:0929.18time_gap:27 id_gap:25
11:07:1929.45time_gap:9 id_gap:33
sell seq: _12_19_21
11:16:3729.33time_gap:3
11:22:1729.54time_gap:18 id_gap:26
sell seq: _48_27
09:40:5329.56time_gap:5 id_gap:81
sell seq: _14_14_13_17
10:07:2229.35time_gap:7 id_gap:29
10:46:2429.06time_gap:328 id_gap:589
sell seq: _12_17_41
09:43:4229.65time_gap:40 id_gap:322
10:21:5529.35time_gap:191 id_gap:415
sell seq: _27_27_27
09:40:5829.56time_gap:0
sell seq: _18_18_18
09:50:4029.51time_gap:0
09:50:4029.51time_gap:0
sell seq: _17_17_17_17_17
10:00:1629.22time_gap:0
10:00:1629.22time_gap:0
sell seq: _12_12_19_13
09:50:1029.64time_gap:0
10:07:4529.29time_gap:329 id_gap:770
sell seq: _42_12_13
09:44:1929.67time_gap:179 id_gap:883
sell seq: _44_12
10:28:3329.39time_gap:23 id_gap:50
sell seq: _12_49
11:15:4529.33time_gap:24 id_gap:49
sell seq: _12_46_12
09:57:2829.29time_gap:15 id_gap:18
10:07:2629.31time_gap:20 id_gap:51
sell seq: _16_66
10:51:2528.97time_gap:1
sell seq: _16_16_16_16_16
10:17:2229.32time_gap:1 id_gap:11
10:17:2229.32time_gap:1 id_gap:11
sell seq: _27_14_18
10:47:4229.1time_gap:33 id_gap:80
11:16:4929.32time_gap:64 id_gap:63
sell seq: _39_27
10:27:2829.39time_gap:0
sell seq: _31_17_17_33
10:11:2229.15time_gap:3 id_gap:24
10:11:2529.15time_gap:0
sell seq: _14_14_14_14_14
10:20:2529.19time_gap:3 id_gap:14
sell seq: _48_14
09:39:3429.56time_gap:1

001298 好上好 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 人民币贬值受益;芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴
流通市值：63亿
seq: _58_11
09:32:4328.43time_gap:6 id_gap:61
09:42:1128.65time_gap:10 id_gap:38
09:52:5029.03time_gap:5 id_gap:25
seq: _36_12_13
09:39:1128.6time_gap:0 id_gap:19
09:51:5729.17time_gap:15 id_gap:69
seq: _29_12_17_12
09:38:2128.76time_gap:163 id_gap:864
10:09:5828.87time_gap:7 id_gap:16
seq: _14_39
09:44:0828.75time_gap:0
09:47:2028.9time_gap:0
09:57:5529.03time_gap:196 id_gap:698
10:49:0029.44time_gap:62 id_gap:79
seq: _12_13_33
09:41:0228.8time_gap:188 id_gap:761
09:44:4728.82time_gap:8 id_gap:61
09:45:0628.81time_gap:7 id_gap:75
seq: _18_17_40
09:35:5128.85time_gap:1 id_gap:17
10:22:4629.5time_gap:0 id_gap:20
seq: _12_41
09:48:2429.35time_gap:32 id_gap:510
09:50:2629.25time_gap:8 id_gap:68
09:55:4629.08time_gap:0
10:33:1829.59time_gap:19 id_gap:45
seq: _41_11
09:47:3028.98time_gap:3 id_gap:26
09:49:0529.32time_gap:106 id_gap:828
10:18:2129.29time_gap:180 id_gap:759
10:33:5129.56time_gap:7 id_gap:29
seq: _17_58
10:24:0229.9time_gap:1 id_gap:12
seq: _14_46
09:46:2728.81time_gap:14 id_gap:76
seq: _36_29
10:55:0829.4time_gap:176 id_gap:159
seq: _17_16_28
10:45:5429.44time_gap:179 id_gap:179
11:00:0429.57time_gap:174 id_gap:421
seq: _17_11_33
10:22:4829.56time_gap:1 id_gap:47
10:22:5329.57time_gap:0 id_gap:15
------卖出------

sell seq: _17_42
09:30:2527.73time_gap:4 id_gap:35
10:33:5929.55time_gap:15 id_gap:34
10:52:3029.42time_gap:9 id_gap:14
sell seq: _18_18_18
09:39:3928.5time_gap:3 id_gap:10
09:39:3928.5time_gap:3 id_gap:10
sell seq: _11_32_13
09:45:5128.8time_gap:23 id_gap:86
10:11:0228.71time_gap:95 id_gap:418
sell seq: _11_61
10:09:4528.87time_gap:0
sell seq: _17_17_16_12
09:41:2328.75time_gap:163 id_gap:552
09:54:3029.17time_gap:10 id_gap:52
sell seq: _38_17
09:35:5128.85time_gap:1 id_gap:16
09:54:0429.07time_gap:19 id_gap:35
10:22:4629.5time_gap:0 id_gap:28
sell seq: _17_92
09:53:2729.06time_gap:5 id_gap:14
sell seq: _42_16
09:59:4528.86time_gap:306 id_gap:979
10:20:3129.14time_gap:6 id_gap:13
10:24:4529.57time_gap:7 id_gap:64
sell seq: _12_52_13
10:00:0828.88time_gap:260 id_gap:825
10:27:4129.54time_gap:376 id_gap:780
sell seq: _11_13_24_11
09:45:1428.81time_gap:17 id_gap:83
10:14:2628.87time_gap:11 id_gap:26
sell seq: _14_17_29
09:48:0929.28time_gap:26 id_gap:630
10:04:5528.87time_gap:8 id_gap:31
sell seq: _14_12_41
09:53:5429.06time_gap:112 id_gap:415
10:18:4029.3time_gap:3 id_gap:22
sell seq: _17_13_22
10:18:2529.28time_gap:162 id_gap:621
10:21:4629.32time_gap:25 id_gap:171
sell seq: _21_21_21
09:48:2429.32time_gap:1 id_gap:14
09:48:2429.32time_gap:1 id_gap:14
sell seq: _54_17
10:56:5729.42time_gap:0

300847 中船汉光 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值：52亿
seq: _56_17_13
09:33:5019.0time_gap:1 id_gap:12
10:14:4319.15time_gap:0
seq: _26_42_14
09:38:0019.08time_gap:73 id_gap:500
10:36:3919.0time_gap:78 id_gap:168
seq: _29_12_14_16_11
09:30:0419.01time_gap:3 id_gap:101
09:50:5219.55time_gap:24 id_gap:61
seq: _14_15_59
09:30:1419.23time_gap:0 id_gap:15
09:33:1118.81time_gap:0
seq: _59_39
11:08:3318.83time_gap:8 id_gap:12
seq: _59_59
09:33:1118.81time_gap:0
seq: _47_19_50
09:31:1619.04time_gap:0
09:41:4019.77time_gap:1 id_gap:16
seq: _56_28
10:00:0720.07time_gap:0
10:01:4019.75time_gap:7 id_gap:34
10:09:1319.3time_gap:0
seq: _17_52_11
09:35:1619.22time_gap:5 id_gap:60
10:21:3219.45time_gap:14 id_gap:20
seq: _17_17_17_17_17
09:36:0119.11time_gap:0
------卖出------

sell seq: _32_54
09:43:2819.68time_gap:1
10:43:1518.91time_gap:5 id_gap:10
11:05:0118.81time_gap:220 id_gap:212
sell seq: _22_12_46
10:53:1518.82time_gap:77 id_gap:144
11:03:1918.8time_gap:40 id_gap:31
sell seq: _89_89_89_89_89
09:30:0018.93time_gap:0
09:30:0018.93time_gap:0
09:30:0018.93time_gap:0 id_gap:14
sell seq: _89_89_89_89
09:30:0018.93time_gap:0 id_gap:14
sell seq: _124_21
09:30:0018.95time_gap:1 id_gap:35
09:37:1319.2time_gap:0
10:06:3119.63time_gap:33 id_gap:121
sell seq: _12_127
09:31:5319.29time_gap:5 id_gap:45
09:37:4619.0time_gap:4 id_gap:36
10:53:0418.86time_gap:10 id_gap:22
sell seq: _52_29
10:00:4219.53time_gap:198 id_gap:918
10:27:0419.36time_gap:0
10:35:0119.0time_gap:4 id_gap:24
sell seq: _68_12_19
09:35:1319.16time_gap:79 id_gap:673
09:42:0819.79time_gap:112 id_gap:854
sell seq: _333_12
09:33:0118.82time_gap:83 id_gap:906
09:35:3019.05time_gap:1 id_gap:29
09:35:4219.09time_gap:19 id_gap:102
sell seq: _12_82
10:09:0119.34time_gap:7 id_gap:26
10:21:4619.45time_gap:0
11:01:3418.49time_gap:128 id_gap:134
sell seq: _33_33_33
10:12:0119.2time_gap:1
10:12:0119.2time_gap:1
sell seq: _17_96
09:45:3819.5time_gap:53 id_gap:211
sell seq: _19_14_72
10:20:3719.45time_gap:15 id_gap:13
10:27:2419.33time_gap:137 id_gap:160
sell seq: _43_43
09:32:0319.33time_gap:0
10:06:2219.66time_gap:0
10:24:4819.54time_gap:4
sell seq: _50_21_12
09:31:3419.07time_gap:0
09:58:4619.81time_gap:1
sell seq: _102_116_93_149_40
09:38:1619.12time_gap:0
09:41:5119.8time_gap:0
sell seq: _19_19_19_19_19
10:00:0420.07time_gap:1
10:17:2519.47time_gap:14 id_gap:52
10:17:2519.47time_gap:14 id_gap:52
sell seq: _115_148
09:42:2519.69time_gap:59 id_gap:331
09:43:5819.77time_gap:0
09:50:2019.68time_gap:0
sell seq: _26_26_26_26_26
10:05:3119.68time_gap:1
10:05:3119.68time_gap:1
sell seq: _115_39_93_105
09:44:5119.75time_gap:3 id_gap:29
sell seq: _24_24_24_24_24
09:41:2519.72time_gap:5 id_gap:288
09:41:2519.72time_gap:5 id_gap:288
sell seq: _48_48_48_48
09:41:2819.63time_gap:1 id_gap:35
09:41:2819.63time_gap:1 id_gap:35
sell seq: _44_44_44_44
10:23:4219.62time_gap:1
10:23:4219.62time_gap:1
sell seq: _21_21_21_21_21
10:17:3119.4time_gap:3 id_gap:12
10:17:3119.4time_gap:3 id_gap:12
sell seq: _41_41_41_41
10:25:1319.53time_gap:0
10:25:1319.53time_gap:0
sell seq: _34_34_34
10:27:1319.35time_gap:1
10:27:1319.35time_gap:1
sell seq: _17_62_14
09:47:1619.51time_gap:0
10:56:2718.71time_gap:3 id_gap:27

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
seq: _30_11_22_34
09:30:0017.43time_gap:1 id_gap:97
09:32:3719.0time_gap:1 id_gap:39
seq: _34_48_45_24
09:31:1018.65time_gap:1 id_gap:17
09:31:1618.6time_gap:1 id_gap:35
seq: _61_26
09:32:1719.3time_gap:0
09:41:0818.63time_gap:56 id_gap:269
09:44:1018.76time_gap:0
seq: _72_14
10:23:3819.15time_gap:4 id_gap:22
seq: _13_36_53
09:34:0018.89time_gap:1
09:34:3719.36time_gap:1 id_gap:55
seq: _14_13_63
09:36:1619.14time_gap:5 id_gap:27
09:47:1418.99time_gap:4 id_gap:23
seq: _69_13
10:31:5819.3time_gap:3 id_gap:24
10:51:2619.74time_gap:0
10:52:5419.93time_gap:0
seq: _67_66
10:24:4019.35time_gap:1
------卖出------

sell seq: _38_34_24
09:43:4118.6time_gap:58 id_gap:318
10:28:2819.3time_gap:4
sell seq: _12_49_40
09:31:1718.62time_gap:0
10:53:0420.0time_gap:0
sell seq: _116_11
09:38:0818.83time_gap:0
09:41:5518.62time_gap:7 id_gap:22
10:52:0419.6time_gap:0 id_gap:10
10:52:5419.93time_gap:0
sell seq: _12_74
09:45:2818.69time_gap:0
sell seq: _16_83
09:32:5919.0time_gap:1 id_gap:16
10:10:3018.55time_gap:0
10:29:4519.22time_gap:5 id_gap:22
sell seq: _77_11
09:35:2419.29time_gap:0
09:46:5018.85time_gap:1
10:02:3318.77time_gap:242 id_gap:564
sell seq: _11_91
10:40:0019.1time_gap:6 id_gap:11
sell seq: _13_18_58
09:38:4518.85time_gap:11 id_gap:96
09:45:5918.72time_gap:6 id_gap:55
sell seq: _14_16_15_65
09:47:0018.88time_gap:0
10:52:0419.6time_gap:0
sell seq: _50_16_13
09:59:4719.0time_gap:1 id_gap:12
10:58:4219.8time_gap:1
sell seq: _16_67
09:34:0319.02time_gap:1
09:36:0119.1time_gap:0
09:37:3519.0time_gap:1
sell seq: _251_16
09:54:3218.7time_gap:8 id_gap:16
sell seq: _16_30_20_24
09:34:3219.35time_gap:1 id_gap:38
09:35:2519.25time_gap:0

002989 中天精装 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革
流通市值：39亿
seq: _30_21_30_14
09:30:0023.95time_gap:1 id_gap:233
09:30:0123.93time_gap:0 id_gap:81
seq: _12_12_15_100
09:30:0223.93time_gap:0 id_gap:81
09:51:3824.87time_gap:1
seq: _14_51
10:06:2924.26time_gap:22 id_gap:25
seq: _49_16
09:50:5024.2time_gap:1 id_gap:26
09:51:4024.77time_gap:15 id_gap:186
10:04:2324.41time_gap:1 id_gap:16
seq: _33_21_12
09:30:0023.97time_gap:1 id_gap:45
09:39:0523.2time_gap:93 id_gap:409
seq: _12_32_26
09:30:0423.96time_gap:1 id_gap:34
09:41:2023.27time_gap:16 id_gap:45
seq: _24_38_34
09:51:5324.87time_gap:6 id_gap:49
10:34:2523.51time_gap:0
seq: _47_19
09:31:5323.39time_gap:7 id_gap:87
09:40:3623.35time_gap:7 id_gap:40
09:51:1024.87time_gap:1
seq: _41_44_21
09:31:2423.79time_gap:1 id_gap:24
09:38:0723.41time_gap:1 id_gap:13
seq: _57_19
09:56:3024.5time_gap:1
seq: _20_20_12_19
09:51:3124.87time_gap:1
09:51:3224.87time_gap:1
------卖出------

sell seq: _64_64_64_64_64
09:30:0023.96time_gap:0
09:30:0023.96time_gap:0
sell seq: _64_64_64_64
09:30:0023.96time_gap:0
sell seq: _137_137_137
09:30:0423.88time_gap:1 id_gap:94
09:30:0423.88time_gap:1 id_gap:94
sell seq: _11_38_26
09:30:0523.92time_gap:1 id_gap:80
09:36:0523.2time_gap:28 id_gap:251
sell seq: _16_34_34
09:30:0123.95time_gap:1 id_gap:177
09:30:0823.6time_gap:14 id_gap:411
sell seq: _21_19_13_12
09:30:0323.77time_gap:1
09:57:4524.4time_gap:145 id_gap:338
sell seq: _34_34_34
09:30:2223.6time_gap:0
sell seq: _12_12_49
09:34:2723.1time_gap:45 id_gap:387
09:37:4523.37time_gap:33 id_gap:454
sell seq: _13_51_11
09:37:4623.38time_gap:32 id_gap:431
09:51:0524.41time_gap:0
sell seq: _14_12_22_13_11
09:32:1323.34time_gap:13 id_gap:107
09:33:1623.21time_gap:0 id_gap:13
sell seq: _29_14_23
09:35:1123.15time_gap:0 id_gap:10
09:35:1123.17time_gap:0
sell seq: _98_90_40_61_107
09:51:0924.45time_gap:1 id_gap:14
09:51:1824.38time_gap:1 id_gap:16
sell seq: _20_16_26
09:51:0924.45time_gap:0
09:51:1824.38time_gap:0
sell seq: _43_16_12
09:51:1724.42time_gap:59 id_gap:972
09:53:2824.86time_gap:0
sell seq: _114_14
09:51:5724.41time_gap:11 id_gap:134
sell seq: _11_38_28_21_17
09:51:0524.74time_gap:25 id_gap:626
10:01:5424.21time_gap:8 id_gap:15

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值：90亿
seq: _24_14_11
09:38:1235.78time_gap:14 id_gap:149
10:22:4235.0time_gap:18 id_gap:44
seq: _13_28_20
09:38:5135.75time_gap:0
10:02:0535.0time_gap:0
seq: _21_11_13
09:41:4935.75time_gap:0
10:02:0635.0time_gap:1 id_gap:16
seq: _28_46
09:56:5135.2time_gap:16 id_gap:95
10:59:2535.54time_gap:21 id_gap:17
11:19:1335.52time_gap:36 id_gap:22
seq: _17_17_14
09:52:3335.46time_gap:54 id_gap:192
09:56:3035.09time_gap:128 id_gap:924
10:56:0635.5time_gap:166 id_gap:233
seq: _46_17
09:52:1935.38time_gap:0
09:59:0635.1time_gap:126 id_gap:668
10:54:2735.49time_gap:63 id_gap:92
seq: _14_21_12
09:57:1635.16time_gap:4 id_gap:16
10:03:1234.86time_gap:42 id_gap:212
seq: _11_21_17
10:13:0734.51time_gap:137 id_gap:586
seq: _18_11_14
10:22:4435.03time_gap:43 id_gap:112
seq: _17_11_19
09:59:3935.27time_gap:31 id_gap:131
------卖出------

sell seq: _19_27
09:38:1635.8time_gap:5 id_gap:56
10:17:5534.86time_gap:57 id_gap:94
10:53:5135.5time_gap:18 id_gap:64
sell seq: _12_19_25
09:30:0036.0time_gap:0 id_gap:10
09:30:0036.0time_gap:0 id_gap:41
sell seq: _18_20_13
09:30:0136.0time_gap:0 id_gap:11
09:30:0236.0time_gap:1 id_gap:29
sell seq: _13_18_12
10:30:1835.0time_gap:3 id_gap:13
sell seq: _38_16
09:33:4836.41time_gap:33 id_gap:172
10:03:0834.88time_gap:220 id_gap:937
10:08:2134.77time_gap:3 id_gap:31
sell seq: _19_13_14_14
09:45:3835.75time_gap:32 id_gap:74
10:10:5834.58time_gap:11 id_gap:46
sell seq: _18_18_18_18
10:54:2435.46time_gap:0
10:54:2435.46time_gap:0
sell seq: _32_12
09:52:3435.37time_gap:139 id_gap:419
09:57:4135.11time_gap:22 id_gap:89
10:03:5134.85time_gap:6 id_gap:19
sell seq: _36_13
11:13:5735.39time_gap:4
sell seq: _12_12_42
10:10:2234.58time_gap:4 id_gap:17
10:13:0634.49time_gap:18 id_gap:86

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
seq: _38_32_11
09:38:3119.8time_gap:12 id_gap:40
09:50:4819.91time_gap:34 id_gap:58
seq: _39_38
09:30:4920.36time_gap:5 id_gap:168
seq: _27_27_27
09:39:0219.62time_gap:0
seq: _12_77
09:32:4419.83time_gap:13 id_gap:95
09:45:3919.76time_gap:1
10:38:1019.78time_gap:16 id_gap:28
seq: _92_17_12
09:40:3019.51time_gap:4 id_gap:10
09:53:3019.75time_gap:0
seq: _12_31_47
10:03:1919.75time_gap:0
10:07:0119.92time_gap:23 id_gap:40
seq: _59_59_59_59
09:30:2219.94time_gap:4 id_gap:44
seq: _11_22_29_44
09:30:5220.41time_gap:0
09:30:5420.35time_gap:4 id_gap:162
seq: _22_44_29_17
09:30:5520.41time_gap:1 id_gap:24
09:31:0720.28time_gap:1 id_gap:15
seq: _113_113_113_113
09:31:0420.26time_gap:0 id_gap:20
------卖出------

sell seq: _54_125
10:32:2419.95time_gap:0
sell seq: _44_29_12
09:32:0220.14time_gap:97 id_gap:919
10:43:3719.67time_gap:270 id_gap:255
sell seq: _83_18
09:35:0620.0time_gap:4 id_gap:23

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
seq: _38_21_100
09:30:0011.6time_gap:0 id_gap:28
09:48:2611.33time_gap:1
seq: _12_100_26
09:35:0911.55time_gap:0
09:35:1511.51time_gap:0
seq: _104_104_104_104
09:37:1111.52time_gap:3 id_gap:23
seq: _18_100_20_12
09:37:4611.41time_gap:1 id_gap:21
10:09:5410.8time_gap:0
seq: _19_20_11_100
09:36:0011.4time_gap:1
09:49:4311.2time_gap:0
seq: _24_100_50_28
09:32:0311.86time_gap:1 id_gap:17
09:53:5711.01time_gap:0
seq: _123_123_123
09:38:3411.25time_gap:1 id_gap:10
seq: _47_47_47
09:53:0711.08time_gap:0
seq: _79_79_79
09:54:2311.06time_gap:1
seq: _12_167_15
09:56:1110.98time_gap:0
10:03:3410.95time_gap:1 id_gap:14
------卖出------

sell seq: _52_79_57
09:30:1911.5time_gap:1
09:36:0811.5time_gap:0
sell seq: _29_29_29_29_29
09:49:4711.19time_gap:0
09:49:4711.19time_gap:0
09:49:4711.19time_gap:0
sell seq: _79_79_79
09:49:4711.19time_gap:1 id_gap:12
09:49:4711.19time_gap:1 id_gap:12

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
seq: _12_32_41_35
09:31:3414.13time_gap:0
09:31:3714.05time_gap:0
seq: _35_41_36
09:31:3614.06time_gap:0
09:56:1314.79time_gap:0
seq: _41_36_42
09:43:3114.95time_gap:0
seq: _11_85_77
09:31:3014.1time_gap:0
09:37:0015.37time_gap:0
seq: _56_105
09:30:5914.16time_gap:0
09:31:0614.24time_gap:0
09:31:1514.23time_gap:0
seq: _20_31_138
09:51:1514.98time_gap:0
10:09:5514.6time_gap:0
seq: _93_11
09:51:1415.1time_gap:0
09:52:1014.9time_gap:0
10:05:5114.79time_gap:0
seq: _13_109
10:00:0414.85time_gap:0
10:53:3915.7time_gap:0
11:17:4815.63time_gap:0
seq: _34_71_24
09:48:4615.19time_gap:0
11:12:0715.53time_gap:0
seq: _109_43
09:37:1615.3time_gap:1
------卖出------

sell seq: _22_100_14
09:31:3514.1time_gap:0
09:33:0814.3time_gap:0
sell seq: _34_23_100
09:56:0314.51time_gap:0
10:53:0115.6time_gap:0
sell seq: _103_30_21
09:43:1014.9time_gap:0
09:46:5315.3time_gap:0
sell seq: _71_11_30
09:35:3315.2time_gap:0
09:43:2814.93time_gap:0
sell seq: _26_91
09:37:0415.36time_gap:0
09:49:4315.09time_gap:0
11:05:1015.7time_gap:0
sell seq: _20_200_12_28
09:46:1515.11time_gap:0
10:42:0515.19time_gap:0
sell seq: _11_15_78
09:46:5015.28time_gap:0
10:26:3715.11time_gap:1
sell seq: _14_36_50
10:47:2215.2time_gap:0
11:08:1615.49time_gap:0
sell seq: _12_102
09:35:4015.3time_gap:0
09:36:2415.46time_gap:0
09:47:0815.35time_gap:0
sell seq: _14_50_17_20
10:52:0715.5time_gap:0
10:52:5415.59time_gap:0
11:21:4315.76time_gap:0
sell seq: _37_50_13
11:00:4915.66time_gap:0
11:07:4215.5time_gap:1

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值：23亿
seq: _20_72_13
09:31:2919.0time_gap:1 id_gap:37
09:47:5018.33time_gap:1 id_gap:10
seq: _14_72_20
09:31:5719.53time_gap:1 id_gap:26
09:48:0218.33time_gap:0
seq: _60_13_11
09:49:5918.33time_gap:1
09:56:2218.45time_gap:1
seq: _26_74
10:17:1318.33time_gap:1
seq: _30_20_11_12_13
09:34:5118.33time_gap:0
09:53:2418.33time_gap:0
seq: _100_28_20_43
09:34:4718.33time_gap:0
09:49:5818.33time_gap:1
seq: _42_20_27
10:22:5118.33time_gap:1
10:25:2918.33time_gap:1
------卖出------

sell seq: _30_12_32_12
09:31:1419.0time_gap:1 id_gap:15
09:34:2718.4time_gap:0
sell seq: _21_71_12
09:45:2918.33time_gap:14 id_gap:13
10:44:1219.0time_gap:5 id_gap:13
sell seq: _11_96
09:31:1619.0time_gap:0
09:47:5918.33time_gap:0
10:26:3118.33time_gap:21 id_gap:40
sell seq: _12_38_32
09:31:0419.13time_gap:21 id_gap:748
10:41:0819.23time_gap:35 id_gap:33

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值：46亿
seq: _12_109
09:31:0013.1time_gap:0
10:59:2213.3time_gap:5
11:05:3213.27time_gap:0
seq: _28_12_100
10:28:3513.0time_gap:0
11:09:0213.2time_gap:0
seq: _104_18_11
09:53:3113.24time_gap:5 id_gap:40
10:16:0713.11time_gap:65 id_gap:192
seq: _11_14_157
09:31:3112.85time_gap:3 id_gap:60
seq: _38_38_38_38
09:46:0013.05time_gap:0
seq: _264_26
09:42:3612.91time_gap:0
09:43:2213.0time_gap:0
09:54:5713.16time_gap:1
seq: _78_186_15
09:32:1412.68time_gap:0
10:38:4512.74time_gap:0
seq: _127_26_12
09:32:1412.62time_gap:15 id_gap:196
09:39:3012.68time_gap:3 id_gap:25
seq: _28_83_28
09:32:4112.65time_gap:0
09:32:5612.74time_gap:0
------卖出------

sell seq: _1023_53_107_43
09:30:0813.0time_gap:1 id_gap:12
09:30:1213.0time_gap:0 id_gap:31
sell seq: _73_69_50_119
09:42:5712.81time_gap:0
09:45:0813.12time_gap:1
sell seq: _44_83
09:33:1112.88time_gap:0
09:33:1412.9time_gap:0
10:37:0612.99time_gap:3
sell seq: _83_83
09:32:2312.58time_gap:0
sell seq: _54_29_99
09:51:0813.52time_gap:0
09:51:1413.49time_gap:0

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
seq: _24_78
09:30:0014.9time_gap:0
09:55:3415.44time_gap:20 id_gap:72
10:23:4915.51time_gap:85 id_gap:334
seq: _68_21_12
10:09:2315.26time_gap:19 id_gap:31
10:59:3215.87time_gap:4
seq: _99_24
09:37:5215.56time_gap:0
10:05:3415.43time_gap:70 id_gap:163
10:20:5615.32time_gap:1 id_gap:13
seq: _66_66_66
09:31:0715.5time_gap:1 id_gap:30
seq: _46_49_18
09:33:0415.88time_gap:0
11:02:4215.81time_gap:7 id_gap:49
seq: _11_101_21
10:35:0815.59time_gap:81 id_gap:272
10:52:3615.73time_gap:6 id_gap:24
seq: _37_37_37_37
09:33:0615.87time_gap:1 id_gap:27
seq: _94_14
09:34:2016.1time_gap:0
seq: _68_12_24
11:22:4515.88time_gap:26 id_gap:32
------卖出------

sell seq: _88_14
09:31:4416.06time_gap:17 id_gap:545
09:37:5715.55time_gap:1 id_gap:31
10:10:2315.09time_gap:245 id_gap:744
sell seq: _12_59_39
09:32:1715.98time_gap:1 id_gap:23
09:47:1115.67time_gap:62 id_gap:379
sell seq: _14_20_66
09:32:1415.97time_gap:1 id_gap:27
09:34:4715.96time_gap:0
sell seq: _50_23_26
09:35:1116.01time_gap:1 id_gap:15
sell seq: _88_13
09:40:5815.65time_gap:104 id_gap:894
sell seq: _44_11_62
09:34:1816.08time_gap:1 id_gap:28
09:34:2816.1time_gap:6 id_gap:152

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值：41亿
seq: _26_26_26_26
09:31:3920.86time_gap:0 id_gap:10
seq: _12_71_129
09:56:4320.83time_gap:145 id_gap:410
10:02:0320.75time_gap:39 id_gap:119
seq: _72_23
10:41:4421.4time_gap:7 id_gap:17
seq: _129_71
09:52:3620.81time_gap:0
10:01:5420.76time_gap:7 id_gap:21
10:02:0520.8time_gap:0 id_gap:14
10:06:2320.72time_gap:4 id_gap:11
seq: _36_64
09:50:1320.88time_gap:0 id_gap:15
09:51:5320.87time_gap:0 id_gap:16
09:54:4120.78time_gap:25 id_gap:44
seq: _53_21_23_30
09:37:0320.97time_gap:0
10:00:1720.84time_gap:1
seq: _24_24_24
09:51:3520.96time_gap:309 id_gap:845
seq: _59_14
10:49:5321.72time_gap:24 id_gap:52
11:09:2621.69time_gap:168 id_gap:190
11:09:3021.6time_gap:0
seq: _51_11_12
10:30:1121.2time_gap:1 id_gap:18
10:50:2121.76time_gap:100 id_gap:535
seq: _36_14_27
10:27:0621.19time_gap:185 id_gap:343
10:48:0621.81time_gap:12 id_gap:26
seq: _31_69
10:38:0621.44time_gap:0
------卖出------

sell seq: _22_37_42
09:36:0920.99time_gap:41 id_gap:219
09:37:2720.91time_gap:125 id_gap:598
sell seq: _12_11_49
09:41:4021.0time_gap:194 id_gap:995
10:53:3921.9time_gap:11 id_gap:35

002835 同为股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;人民币贬值受益;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网
流通市值：36亿
seq: _13_12_11_57
10:10:1517.37time_gap:0
10:53:1517.07time_gap:45 id_gap:33
seq: _23_39_15_12
10:10:1517.37time_gap:0
10:10:1517.37time_gap:0
seq: _11_50_11_16
10:10:1517.37time_gap:0
10:10:1817.37time_gap:0
seq: _22_97_12
10:10:1917.37time_gap:0
10:15:0517.11time_gap:21 id_gap:470
seq: _76_18
10:21:3816.98time_gap:0
seq: _11_17_16_46
10:14:3017.08time_gap:15 id_gap:710
10:58:1317.0time_gap:86 id_gap:89
seq: _34_34_34
10:15:2117.05time_gap:0
------卖出------

sell seq: _18_18_18_18_18
09:30:0017.31time_gap:0
09:30:0017.31time_gap:0
09:30:0017.31time_gap:0
10:14:4217.11time_gap:0
10:14:4217.11time_gap:0
sell seq: _30_43_24
09:30:0017.31time_gap:0 id_gap:31
10:10:3017.37time_gap:1
sell seq: _11_116
10:57:4317.0time_gap:12

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值：37亿
seq: _91_21
09:46:4334.01time_gap:13 id_gap:205
09:49:2834.89time_gap:90 id_gap:217
09:59:1033.91time_gap:106 id_gap:217
seq: _12_19_17
10:10:2933.02time_gap:65 id_gap:455
10:56:1735.1time_gap:272 id_gap:401
seq: _28_11_14
09:31:2635.19time_gap:145 id_gap:917
10:28:0434.11time_gap:29 id_gap:38
seq: _19_15_19
09:32:1735.62time_gap:1
09:47:0534.04time_gap:1 id_gap:113
seq: _18_63_12
09:33:5435.07time_gap:273 id_gap:905
09:42:1934.8time_gap:50 id_gap:122
seq: _16_28_22
09:34:0935.01time_gap:277 id_gap:810
10:01:2433.69time_gap:37 id_gap:178
seq: _22_34
10:11:0432.92time_gap:1
seq: _12_43
10:34:0734.29time_gap:139 id_gap:163
seq: _27_18
10:02:2533.34time_gap:0 id_gap:31
seq: _21_16_16
10:02:1133.79time_gap:0
10:11:0432.89time_gap:1 id_gap:30
------卖出------

sell seq: _26_19_11
09:44:5934.78time_gap:0
11:07:0635.5time_gap:33 id_gap:29
sell seq: _22_46
09:46:2134.4time_gap:0 id_gap:41
09:52:2434.5time_gap:21 id_gap:119
09:55:4634.0time_gap:37 id_gap:107
sell seq: _28_22_19
10:53:5235.05time_gap:337 id_gap:477
10:56:2435.0time_gap:67 id_gap:89
sell seq: _17_26_13
09:35:5735.51time_gap:34 id_gap:104
09:49:2834.89time_gap:0
sell seq: _12_11_20
09:36:3635.38time_gap:0
10:58:1935.07time_gap:1 id_gap:14
sell seq: _22_22_22
09:36:3635.38time_gap:0
09:36:3635.38time_gap:0
sell seq: _11_37
09:58:3833.96time_gap:116 id_gap:264
10:04:2933.34time_gap:5 id_gap:23
11:01:0335.12time_gap:0
11:10:1835.29time_gap:7
sell seq: _14_39
10:25:0934.16time_gap:1
10:36:1634.3time_gap:17 id_gap:31
10:51:4334.79time_gap:24 id_gap:46
10:53:5535.04time_gap:13 id_gap:27
sell seq: _28_22
11:00:0935.12time_gap:1
sell seq: _16_36
09:39:3634.9time_gap:7 id_gap:10
sell seq: _34_13
10:11:0332.87time_gap:1

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
seq: _23_28
09:30:4335.51time_gap:0
10:30:2133.86time_gap:130 id_gap:122
11:10:0034.81time_gap:13 id_gap:30
seq: _11_26_11
09:30:3035.0time_gap:1 id_gap:11
10:46:4334.2time_gap:38 id_gap:93
seq: _23_11_16
09:36:5435.0time_gap:6 id_gap:24
09:57:3034.17time_gap:40 id_gap:82
seq: _11_38
11:13:3235.09time_gap:157 id_gap:332
seq: _33_17_18_16
09:38:0934.57time_gap:174 id_gap:732
09:42:5734.9time_gap:229 id_gap:572
seq: _28_31
09:52:5234.6time_gap:11 id_gap:12
10:54:0434.45time_gap:5 id_gap:32
11:15:1534.97time_gap:311 id_gap:645
seq: _22_12_21
10:04:1834.02time_gap:1
seq: _23_24_17
10:47:1934.3time_gap:0
11:04:1534.43time_gap:4
seq: _11_42
10:20:3333.69time_gap:51 id_gap:113
seq: _13_11_31
10:10:3533.49time_gap:92 id_gap:244
10:31:4733.91time_gap:69 id_gap:63
seq: _16_16_16_16
10:04:0633.97time_gap:0
seq: _16_31
10:15:0733.51time_gap:0
------卖出------

sell seq: _46_16
09:52:4534.59time_gap:18 id_gap:41
sell seq: _14_11_22
09:31:2735.8time_gap:8 id_gap:24
10:00:2834.0time_gap:1
sell seq: _14_11_19
09:34:1535.1time_gap:46 id_gap:233
11:07:5834.92time_gap:4
sell seq: _16_14_16
09:36:2835.11time_gap:3
09:56:3234.12time_gap:183 id_gap:545
sell seq: _38_12
09:51:3134.75time_gap:25 id_gap:60
sell seq: _11_26_11
09:39:4934.69time_gap:146 id_gap:624
10:13:1733.41time_gap:14 id_gap:18

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值：42亿
seq: _499_499_499
10:21:082.58time_gap:0 id_gap:14
10:21:082.59time_gap:0
10:21:082.59time_gap:0
10:22:382.6time_gap:0
seq: _499_499_499_499_499
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499
09:31:102.44time_gap:0 id_gap:25
09:31:102.44time_gap:0 id_gap:25

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
seq: _11_106
09:34:5719.22time_gap:4 id_gap:37
09:40:4418.93time_gap:25 id_gap:222
09:47:4219.01time_gap:7 id_gap:23
seq: _41_27_29
09:55:4918.68time_gap:9 id_gap:185
11:23:4619.02time_gap:24 id_gap:24
seq: _77_11_38
09:41:1018.96time_gap:29 id_gap:137
09:56:0218.72time_gap:1 id_gap:66
seq: _11_16_14_13_37
09:58:2018.53time_gap:41 id_gap:445
10:09:0718.18time_gap:9 id_gap:167
seq: _16_18_74_17
10:06:3918.32time_gap:61 id_gap:351
10:09:0518.21time_gap:4 id_gap:47
------卖出------

sell seq: _12_18_27_26
10:59:2218.95time_gap:6 id_gap:19
11:19:5619.08time_gap:6
sell seq: _12_14_91
09:50:0518.94time_gap:49 id_gap:125
11:16:3719.04time_gap:148 id_gap:317
sell seq: _14_105
09:52:5418.85time_gap:9 id_gap:24
10:47:3418.52time_gap:0
11:13:3518.96time_gap:20 id_gap:30
sell seq: _53_53_53
09:36:0419.4time_gap:0
09:36:0419.4time_gap:0
sell seq: _13_11_13_56
09:57:5618.55time_gap:4 id_gap:16
10:33:1618.5time_gap:63 id_gap:144
sell seq: _24_158
09:57:5918.54time_gap:15 id_gap:115
sell seq: _18_33_31
10:01:2218.37time_gap:1 id_gap:12
10:02:5418.33time_gap:9 id_gap:87
sell seq: _11_174
09:52:4318.79time_gap:35 id_gap:163

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值：55亿
seq: _613_67_612
09:38:111.56time_gap:197 id_gap:447
10:28:181.56time_gap:311 id_gap:130
seq: _612_613
10:03:191.56time_gap:297 id_gap:348
10:13:171.56time_gap:332 id_gap:288
11:15:261.57time_gap:302 id_gap:173
seq: _499_499
09:31:331.55time_gap:0 id_gap:10
09:34:091.55time_gap:0
09:34:291.55time_gap:0
09:34:301.55time_gap:0
09:40:131.55time_gap:0
09:40:131.55time_gap:0
11:05:091.57time_gap:0
------卖出------

sell seq: _499_499_499_499_499
09:56:251.55time_gap:0
09:56:251.55time_gap:0

300427 *ST红相 nR

行业： 电力设备-电网设备-电气自控设备
概念： 军民融合;新基建;区块链;电力物联网;风电;电力改革;能源互联网;军工;专精特新;光伏概念;轨道交通;特高压;ST板块;商业航天;福建自贸区;智能电网
流通市值：21亿
seq: _32_153_117
09:30:006.83time_gap:0
09:35:067.6time_gap:1 id_gap:14
seq: _142_51_19
09:40:597.49time_gap:1 id_gap:15
09:51:307.62time_gap:4 id_gap:39
seq: _20_202_34
09:44:387.87time_gap:1 id_gap:11
09:48:517.7time_gap:0
------卖出------

sell seq: _403_403_403
09:34:537.59time_gap:1 id_gap:18
09:34:537.59time_gap:1 id_gap:18
sell seq: _579_579_579
11:25:387.61time_gap:0
11:25:387.61time_gap:0
sell seq: _16_165_170
10:26:567.87time_gap:0
10:28:267.77time_gap:0
sell seq: _66_66_66
10:02:337.79time_gap:1
10:02:337.79time_gap:1

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
seq: _13_78
09:39:2220.89time_gap:18 id_gap:92
10:30:1920.07time_gap:67 id_gap:120
11:10:0920.45time_gap:9 id_gap:12
seq: _13_38_46
09:30:1920.83time_gap:32 id_gap:243
09:31:0820.99time_gap:70 id_gap:544
seq: _19_12_43
09:30:3020.7time_gap:0
09:35:0121.47time_gap:0
seq: _13_74
09:32:1321.24time_gap:85 id_gap:492
09:37:3821.11time_gap:0
10:25:1920.26time_gap:3
seq: _76_14_22
09:33:4321.28time_gap:0
10:11:3120.19time_gap:44 id_gap:76
seq: _16_48_11
10:02:2520.55time_gap:4
11:02:2520.45time_gap:283 id_gap:372
------卖出------

sell seq: _61_11_13
09:30:0420.8time_gap:0
11:28:4720.43time_gap:3 id_gap:14
sell seq: _11_27_22_13_14
09:32:0121.23time_gap:6 id_gap:112
09:47:0520.98time_gap:67 id_gap:270
sell seq: _63_12
09:47:0420.99time_gap:0
10:33:1520.25time_gap:0
10:43:4520.04time_gap:7
sell seq: _33_16_33
09:32:0021.29time_gap:106 id_gap:709
11:15:2320.69time_gap:0
sell seq: _76_16
10:18:5520.31time_gap:25 id_gap:30
sell seq: _14_151_11
10:42:0720.12time_gap:212 id_gap:532
11:13:5820.62time_gap:144 id_gap:270
sell seq: _23_87_13
10:11:3120.18time_gap:151 id_gap:372
10:53:3420.47time_gap:143 id_gap:223

003026 中晶科技 nR

行业： 电子-半导体-半导体材料
概念： 芯片概念;汽车电子;传感器
流通市值：46亿
seq: _33_13_11
09:31:0936.0time_gap:118 id_gap:920
10:28:3736.31time_gap:38 id_gap:33
seq: _11_13_19
09:38:4835.7time_gap:0 id_gap:10
seq: _17_12_14_13
09:41:1836.24time_gap:6 id_gap:13
09:49:1536.86time_gap:76 id_gap:322
seq: _51_11
09:59:2336.39time_gap:65 id_gap:172
10:33:2336.68time_gap:1
10:33:4036.69time_gap:240 id_gap:302
seq: _12_31
09:48:0537.0time_gap:5 id_gap:26
09:52:0336.68time_gap:6 id_gap:15
10:58:3536.99time_gap:19 id_gap:29
seq: _26_16
09:48:4036.87time_gap:24 id_gap:59
10:47:1936.71time_gap:0
10:55:0936.8time_gap:0
seq: _24_24_24
09:47:3936.99time_gap:4 id_gap:39
------卖出------

sell seq: _33_12
09:31:0035.8time_gap:0
09:31:2736.25time_gap:3 id_gap:21
09:37:4236.0time_gap:3 id_gap:17
10:32:0836.46time_gap:226 id_gap:301
sell seq: _11_28_14
09:36:5036.1time_gap:1 id_gap:20
10:03:3836.0time_gap:14 id_gap:40
sell seq: _28_11_12
09:54:4136.32time_gap:363 id_gap:743
10:19:2036.0time_gap:13
11:13:0736.46time_gap:107 id_gap:61
sell seq: _12_19_11
09:30:0136.09time_gap:95 id_gap:847
10:48:0736.62time_gap:16 id_gap:10
sell seq: _12_12_12_12
10:04:0736.01time_gap:125 id_gap:301
10:04:0736.01time_gap:125 id_gap:301
sell seq: _12_19_12
09:31:1536.3time_gap:28 id_gap:251
sell seq: _13_12_23
09:38:1835.8time_gap:1
09:39:1635.94time_gap:55 id_gap:190
sell seq: _39_22_19
09:31:0935.99time_gap:102 id_gap:836
11:07:1836.71time_gap:32 id_gap:14
sell seq: _23_27
09:30:3935.82time_gap:1
09:43:4636.3time_gap:11 id_gap:29
09:51:2536.81time_gap:62 id_gap:197
sell seq: _23_11_13
09:32:3936.27time_gap:127 id_gap:661
10:02:1836.08time_gap:7 id_gap:16
sell seq: _11_11_11_11
09:32:0836.44time_gap:0
09:32:0836.44time_gap:0
sell seq: _11_16_22
09:47:4237.0time_gap:0
09:58:1436.42time_gap:135 id_gap:275
sell seq: _14_36_12_12
09:36:0636.11time_gap:11 id_gap:39
10:12:4435.41time_gap:8 id_gap:19

002869 金溢科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值：50亿
seq: _11_46_12
09:38:4728.2time_gap:10 id_gap:90
09:39:0228.1time_gap:13 id_gap:114
09:43:5628.04time_gap:6 id_gap:20
seq: _22_44
09:46:1227.86time_gap:0
09:50:0228.11time_gap:3
10:26:2727.26time_gap:1
seq: _46_11_11
10:20:5827.05time_gap:102 id_gap:273
seq: _18_39
09:49:4728.1time_gap:22 id_gap:47
10:45:0927.27time_gap:7 id_gap:15
10:55:5727.62time_gap:10
seq: _56_18_13
09:45:1227.91time_gap:11 id_gap:37
10:00:2727.63time_gap:7 id_gap:36
------卖出------

sell seq: _21_21_21
09:32:0528.85time_gap:0
09:32:0528.85time_gap:0
sell seq: _16_32_16
09:31:0328.37time_gap:8 id_gap:80
10:00:3427.63time_gap:0
sell seq: _48_24
09:53:3627.72time_gap:144 id_gap:485
sell seq: _14_36_18
09:34:1228.56time_gap:5 id_gap:18
10:00:3427.63time_gap:11 id_gap:73
sell seq: _19_38
10:59:4827.96time_gap:42 id_gap:162
11:15:3828.0time_gap:4 id_gap:14
11:19:5027.83time_gap:22 id_gap:18
sell seq: _26_16_19
09:49:3028.1time_gap:11 id_gap:21
10:20:1827.15time_gap:6 id_gap:20
sell seq: _16_48
10:00:3527.64time_gap:1
sell seq: _16_93
09:53:5427.81time_gap:22 id_gap:114
sell seq: _48_13
10:07:4727.36time_gap:171 id_gap:369
sell seq: _222_21_57
09:41:0227.6time_gap:0 id_gap:10
09:41:1327.6time_gap:0
sell seq: _17_38
10:11:3927.31time_gap:5 id_gap:10
sell seq: _36_24
10:04:2827.32time_gap:5 id_gap:14

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值：70亿
seq: _13_12_100
09:30:0017.22time_gap:1 id_gap:155
09:49:5817.26time_gap:0
seq: _36_26_155
09:31:0917.95time_gap:1 id_gap:51
10:53:3617.2time_gap:0
seq: _68_69
11:21:4117.31time_gap:17 id_gap:30
seq: _39_30_39_39_39
09:30:0117.21time_gap:1 id_gap:21
09:30:0317.21time_gap:0 id_gap:21
seq: _31_31_31
09:31:0917.85time_gap:0
------卖出------

sell seq: _63_19_17
09:38:0817.38time_gap:31 id_gap:388
09:56:3717.11time_gap:22 id_gap:136
sell seq: _92_12
09:31:0617.89time_gap:0
09:32:3418.0time_gap:1 id_gap:12
11:10:1417.2time_gap:4 id_gap:11
sell seq: _39_16_18_19
10:14:1116.68time_gap:10 id_gap:17
10:54:1817.21time_gap:276 id_gap:354
sell seq: _59_362_139
10:11:2816.7time_gap:7 id_gap:53
10:12:3716.75time_gap:230 id_gap:947

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：36亿
seq: _13_26_71
09:39:3616.94time_gap:3
09:52:2517.0time_gap:36 id_gap:92
seq: _12_147
11:01:2717.0time_gap:32 id_gap:64
seq: _13_13_76
09:30:3716.52time_gap:0 id_gap:11
09:52:3416.96time_gap:4 id_gap:15
seq: _14_13_71
09:38:1816.85time_gap:50 id_gap:241
09:51:5817.01time_gap:10 id_gap:47
seq: _11_109
09:45:3517.17time_gap:1 id_gap:10
seq: _23_72
09:49:1817.2time_gap:0
seq: _12_21_58
09:49:1917.19time_gap:18 id_gap:46
10:52:1716.86time_gap:48 id_gap:36
------卖出------

sell seq: _11_78
09:35:1217.04time_gap:3 id_gap:22
10:17:3217.03time_gap:5 id_gap:18
10:21:1816.86time_gap:13 id_gap:16

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
seq: _11_57_100
10:11:1912.18time_gap:1
10:31:4112.6time_gap:0
seq: _53_30_50_12
09:44:4412.33time_gap:0 id_gap:52
10:07:3412.2time_gap:0
seq: _46_114
09:47:0012.22time_gap:7 id_gap:142
------卖出------

sell seq: _132_18
09:32:5812.36time_gap:1 id_gap:21
10:02:3812.2time_gap:50 id_gap:119
10:37:0812.68time_gap:5 id_gap:18
sell seq: _46_22_76
10:02:3312.24time_gap:3
10:47:5412.9time_gap:291 id_gap:999
sell seq: _16_100_14
10:31:4412.59time_gap:1
10:34:5712.8time_gap:1 id_gap:11
sell seq: _28_100_36
10:34:1012.89time_gap:0
10:35:1812.84time_gap:1 id_gap:13

002888 惠威科技 nR

行业： 电子-消费电子-品牌消费电子
概念： 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值：25亿
seq: _50_16_18_11
10:02:2119.43time_gap:0
10:02:4919.43time_gap:1
seq: _20_11_51
10:02:2419.43time_gap:0
10:02:2419.43time_gap:0
seq: _11_100_11
10:02:2419.43time_gap:0
10:02:2619.43time_gap:0
seq: _22_17_51
10:02:2419.43time_gap:0
10:02:2419.43time_gap:0
------卖出------

sell seq: _41_41_41_41
10:02:0319.43time_gap:1 id_gap:12
10:02:0319.43time_gap:1 id_gap:12
sell seq: _29_20_23_30
10:02:1419.43time_gap:1
10:02:2319.43time_gap:0 id_gap:20
sell seq: _20_33_39
10:02:2719.43time_gap:0
10:02:3619.43time_gap:0
sell seq: _184_184_184_184_184
10:02:2719.41time_gap:4 id_gap:270
10:02:2719.41time_gap:4 id_gap:270

300719 安达维尔 nR

行业： 国防军工-军工装备-航空装备
概念： 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值：49亿
seq: _14_22_49
09:30:5621.42time_gap:0 id_gap:10
09:31:1221.9time_gap:4 id_gap:12
seq: _13_77_23
09:43:5020.9time_gap:10 id_gap:27
09:44:4720.9time_gap:3
seq: _81_16_14
09:38:1820.75time_gap:71 id_gap:709
09:43:4620.85time_gap:1
seq: _29_14_42
09:59:4420.2time_gap:11 id_gap:64
09:59:5420.19time_gap:7 id_gap:34
------卖出------

sell seq: _34_34_34_34
09:30:1421.42time_gap:1
09:30:1421.42time_gap:1
sell seq: _77_27
10:06:1420.02time_gap:1
sell seq: _112_14
10:02:2119.79time_gap:1 id_gap:13

300516 久之洋 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革
流通市值：63亿
seq: _26_12_13
09:30:0737.19time_gap:30 id_gap:186
09:41:4336.24time_gap:5 id_gap:27
seq: _17_28
09:32:1936.37time_gap:3 id_gap:11
09:56:1135.73time_gap:32 id_gap:55
10:34:2235.55time_gap:5
seq: _19_11_36
09:56:5135.74time_gap:10
seq: _18_18_18_18_18
09:55:5835.69time_gap:4 id_gap:17
seq: _18_18_18_18
seq: _11_11_11_11
10:01:2535.53time_gap:0
10:01:3135.38time_gap:3
seq: _17_17_17
11:15:3135.43time_gap:1
------卖出------

sell seq: _31_11
09:32:4636.19time_gap:187 id_gap:801
09:45:4035.83time_gap:193 id_gap:440
09:51:1335.8time_gap:122 id_gap:212
sell seq: _11_36_11
09:43:5236.3time_gap:21 id_gap:71
09:54:2635.71time_gap:34 id_gap:42
sell seq: _17_22_22
09:33:3436.31time_gap:132 id_gap:486
10:31:3735.56time_gap:19
sell seq: _22_22_22
09:35:4636.31time_gap:3 id_gap:10
sell seq: _11_11_22
09:45:5035.88time_gap:151 id_gap:321
sell seq: _11_11_11_11_11
09:44:4336.23time_gap:1
09:44:4336.23time_gap:1

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
seq: _12_33_18
10:31:5527.5time_gap:11 id_gap:12
11:29:2028.27time_gap:1 id_gap:33
seq: _14_29_12
09:36:3328.42time_gap:14 id_gap:15
09:47:3927.8time_gap:0
seq: _12_22_51
09:58:5727.48time_gap:130 id_gap:275
09:59:4427.58time_gap:5 id_gap:13
seq: _11_11_11_11_11
09:47:4227.79time_gap:3 id_gap:11
seq: _16_16_16_16
09:53:0327.79time_gap:9 id_gap:12
------卖出------

sell seq: _19_27_13
09:30:2728.17time_gap:1 id_gap:18
09:51:2327.97time_gap:6 id_gap:25
sell seq: _125_482_239_154
09:40:0328.0time_gap:1 id_gap:49
09:40:2127.5time_gap:1 id_gap:13
09:41:0727.7time_gap:1 id_gap:30
sell seq: _11_13_19_21
09:49:5228.0time_gap:6
10:01:3827.48time_gap:7 id_gap:10
sell seq: _12_48
09:45:1127.92time_gap:250 id_gap:693
10:10:1127.34time_gap:4
10:47:2327.64time_gap:186 id_gap:118
sell seq: _18_11_16_13
09:33:3428.28time_gap:5 id_gap:17
09:45:1227.82time_gap:3 id_gap:18
sell seq: _19_19_19
09:37:0128.32time_gap:0
09:37:0128.32time_gap:0
sell seq: _239_154_125_481
09:40:1327.8time_gap:49 id_gap:490
09:40:1627.5time_gap:0 id_gap:46
sell seq: _27_14_33
10:01:2027.48time_gap:12 id_gap:21
11:09:1427.78time_gap:342 id_gap:115
sell seq: _124_155_481
09:40:2827.6time_gap:4 id_gap:26
09:41:0927.6time_gap:0 id_gap:33
sell seq: _38_32
10:47:3427.61time_gap:51 id_gap:47

300506 *ST名家 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 节能减排;环氧树脂;智慧城市;富时罗素概念股;IGBT;智慧灯杆;比亚迪概念;芯片概念;ST板块;车联网(车路协同)
流通市值：19亿
seq: _187_186_187_187_186
10:43:443.28time_gap:0
10:44:023.28time_gap:4
seq: _156_193_156_277
10:10:183.33time_gap:0
10:10:203.33time_gap:0
------卖出------

sell seq: _184_184_184
10:14:353.44time_gap:0
10:14:353.44time_gap:0

002457 青龙管业 nR

行业： 建筑材料-建筑材料-管材
概念： 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值：32亿
seq: _13_115_20
09:30:0010.7time_gap:0 id_gap:92
10:05:2110.7time_gap:0
------卖出------

sell seq: _2137_2137_2137
09:42:5410.4time_gap:66 id_gap:464
09:42:5410.4time_gap:66 id_gap:464
sell seq: _16_14_200
09:30:0010.48time_gap:1 id_gap:126
09:41:4910.41time_gap:1
sell seq: _28_11_116
09:30:3210.59time_gap:0
10:58:0810.94time_gap:9 id_gap:14
sell seq: _137_137_137_137
09:49:2610.63time_gap:0
09:49:2610.63time_gap:0
sell seq: _36_36_36_36
09:55:4610.7time_gap:0
09:55:4610.7time_gap:0
sell seq: _22_63_100
10:20:5310.53time_gap:0
10:45:5110.68time_gap:0

000525 *ST红阳 nR

行业： 基础化工-农化制品-农药
概念： 吡啶;农村电商;乡村振兴;ST板块;富时罗素概念股;草甘膦;草地贪夜蛾防治;NMN概念;合成生物
流通市值：48亿
seq: _27_106_93
09:30:069.56time_gap:1
09:30:099.57time_gap:0
09:30:129.57time_gap:0
seq: _54_26_59_34
10:47:329.67time_gap:0
10:48:039.64time_gap:0
------卖出------

sell seq: _73_73_73
09:32:059.7time_gap:0
09:32:059.7time_gap:0
sell seq: _63_63_63
09:34:119.75time_gap:0
09:34:119.75time_gap:0
sell seq: _71_71_71
09:37:049.95time_gap:0
09:37:049.95time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
seq: _18_12_11_14
09:56:4327.42time_gap:133 id_gap:424
10:52:1328.04time_gap:62 id_gap:228
seq: _19_19_19
09:35:5128.08time_gap:1
seq: _19_12_14_11
10:06:4427.23time_gap:19 id_gap:41
10:54:4827.93time_gap:82 id_gap:184
------卖出------

sell seq: _16_39_27
09:59:0227.37time_gap:8 id_gap:13
10:52:3828.01time_gap:34 id_gap:87
sell seq: _34_17_13_11
10:49:1527.67time_gap:12 id_gap:20
10:55:1127.94time_gap:60 id_gap:125
sell seq: _21_43
10:13:0827.0time_gap:0

000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值：134亿
seq: _477_477_477
09:34:481.14time_gap:1
seq: _499_499_499_499_499
09:33:431.13time_gap:0
09:33:431.13time_gap:0
seq: _999_999_999
09:32:591.13time_gap:0
seq: _499_499_499
09:33:291.13time_gap:4
09:34:011.13time_gap:0
------卖出------

sell seq: _499_499_499
09:42:151.18time_gap:0
09:42:161.18time_gap:1
09:42:281.18time_gap:0
09:42:301.17time_gap:0
09:42:301.17time_gap:0
09:42:301.17time_gap:0
09:42:301.17time_gap:0
09:42:301.17time_gap:0
09:42:301.17time_gap:0
09:42:301.17time_gap:0
09:53:221.16time_gap:0 id_gap:10
09:53:221.16time_gap:0 id_gap:10
sell seq: _499_499_499_499_499
09:42:301.17time_gap:0
09:42:301.17time_gap:0
09:42:301.17time_gap:0
sell seq: _499_499_499_499
09:42:151.18time_gap:0
09:42:161.18time_gap:1
sell seq: _499_499_172_327
09:42:301.17time_gap:0

300610 晨化股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 环氧树脂;专精特新;有机硅概念;风电;磷化工
流通市值：21亿
seq: _234_156_11_43_13
09:59:089.66time_gap:9 id_gap:28
10:00:129.66time_gap:0 id_gap:18
seq: _62_81_39_61
09:59:089.66time_gap:0 id_gap:10
10:00:129.66time_gap:0 id_gap:11

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
seq: _14_14_14_14
09:48:0039.95time_gap:3 id_gap:20
seq: _16_14_12
09:42:2739.81time_gap:161 id_gap:475
09:44:4339.93time_gap:224 id_gap:699
seq: _16_32
09:45:4339.7time_gap:11
10:00:5438.96time_gap:305 id_gap:848
10:33:5539.11time_gap:29 id_gap:71
seq: _13_16_26
09:38:5939.61time_gap:0
10:30:5438.88time_gap:59 id_gap:32
seq: _14_13_12
09:51:4339.67time_gap:3 id_gap:12
09:56:2939.05time_gap:5 id_gap:18
------卖出------

sell seq: _21_29
09:30:0140.52time_gap:0
09:30:4640.06time_gap:114 id_gap:555
09:32:4040.1time_gap:187 id_gap:730
sell seq: _26_19_51
09:33:4240.0time_gap:161 id_gap:532
10:55:1539.4time_gap:133 id_gap:90
sell seq: _29_14
09:33:2840.0time_gap:1
09:33:4140.01time_gap:3 id_gap:13
10:17:3338.95time_gap:15 id_gap:49
sell seq: _13_29
09:33:5040.01time_gap:4 id_gap:10
sell seq: _32_38
10:59:4139.38time_gap:137 id_gap:131

300106 西部牧业 nR

行业： 食品饮料-饮料制造-乳品
概念： 新疆建设兵团;家庭农场;奶牛养殖;新疆振兴;牛羊肉;乳业;乳粉;饲料;三胎概念;地方国企改革;国企改革;西部大开发
流通市值：20亿
seq: _41_56_60
10:00:479.9time_gap:1 id_gap:13
10:02:3010.3time_gap:0
seq: _1791_1791_1791_1791_1791
09:45:4710.3time_gap:0 id_gap:78
seq: _1583_1583_1583_1583_1583
10:01:4910.3time_gap:0 id_gap:58
seq: _1791_1791_1791_1791
09:45:4710.3time_gap:0 id_gap:47
seq: _1583_1583_1583_1583
------卖出------

sell seq: _87_87_87_87
09:32:048.61time_gap:4 id_gap:40
09:32:048.61time_gap:4 id_gap:40
sell seq: _13_259_20
09:36:129.14time_gap:1 id_gap:33
09:44:149.81time_gap:1
sell seq: _121_17_20
09:58:2910.3time_gap:0 id_gap:10
10:16:3610.0time_gap:1
sell seq: _16_19_100_20
09:48:0410.3time_gap:0
09:49:3410.3time_gap:1
sell seq: _37_100_23
09:46:1510.3time_gap:0
09:47:4410.3time_gap:0
sell seq: _100_14_53
09:46:5610.3time_gap:0
09:47:0310.3time_gap:0
sell seq: _49_49_200
10:02:2610.3time_gap:1
11:29:4910.3time_gap:0

300771 智莱科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 快递;换电概念;冷链物流;智慧城市;人脸识别;人民币贬值受益;物联网;无人驾驶;机器人概念;智能医疗;智能物流
流通市值：26亿
seq: _406_406_406_406
09:30:0010.46time_gap:19 id_gap:203
seq: _67_67_67_67_67
09:30:0310.5time_gap:3 id_gap:19
seq: _67_67_67
09:30:1610.5time_gap:0 id_gap:23
09:30:2010.47time_gap:1 id_gap:13
09:30:2710.44time_gap:0 id_gap:22
seq: _67_67_67_67
seq: _76_76_76
09:30:3110.45time_gap:5 id_gap:62

300169 天晟新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值：31亿
seq: _36_43_43_33_22
09:31:009.04time_gap:0
09:31:069.0time_gap:1
seq: _89_89_89
09:39:348.65time_gap:4 id_gap:27
------卖出------

sell seq: _59_75_37
10:05:458.79time_gap:0
10:57:108.82time_gap:0
sell seq: _214_214_214
10:51:078.72time_gap:5 id_gap:24
10:51:078.72time_gap:5 id_gap:24

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
seq: _27_24_17
09:30:0224.99time_gap:1
09:52:4024.34time_gap:0
seq: _16_26_28
09:47:3324.56time_gap:0
10:00:4424.05time_gap:35 id_gap:230
seq: _141_141_141
09:57:0024.2time_gap:0
seq: _43_43
10:06:5523.96time_gap:0
10:19:1523.99time_gap:0
10:20:5523.99time_gap:0
------卖出------

sell seq: _20_20_41_19
09:30:0024.98time_gap:1 id_gap:115
09:30:0024.92time_gap:0 id_gap:17
sell seq: _12_12_12_12_12
09:35:0125.03time_gap:1
09:35:0125.03time_gap:1
sell seq: _13_32_21
09:49:1824.61time_gap:33 id_gap:129
10:13:5023.79time_gap:0
sell seq: _56_19
10:03:0623.9time_gap:40 id_gap:141

003032 传智教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值：42亿
seq: _29_87_13_12_27
10:51:409.72time_gap:0
10:51:439.72time_gap:0
seq: _98_98_98
10:53:3110.2time_gap:88 id_gap:948
10:55:0110.15time_gap:91 id_gap:621
------卖出------

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
seq: _38_12_24
09:54:0124.08time_gap:12 id_gap:57
11:00:0224.05time_gap:6 id_gap:18
seq: _20_14_21_14
09:59:2323.88time_gap:1 id_gap:44
10:04:0323.51time_gap:0
------卖出------

sell seq: _14_52
09:30:0425.1time_gap:1 id_gap:16
09:59:0523.88time_gap:4 id_gap:34
10:55:5823.94time_gap:3 id_gap:12
sell seq: _74_74_74_74
09:30:4624.48time_gap:0 id_gap:21
09:30:4624.48time_gap:0 id_gap:21
sell seq: _16_46_11
09:33:1424.37time_gap:1
09:55:4823.9time_gap:59 id_gap:242
sell seq: _42_43
09:44:1224.49time_gap:1
sell seq: _17_54
09:42:0024.28time_gap:40 id_gap:143
09:55:2723.91time_gap:5 id_gap:27
10:01:2223.8time_gap:1
sell seq: _61_13_31
10:10:1423.39time_gap:190 id_gap:680
11:03:4023.98time_gap:223 id_gap:184
sell seq: _11_14_41_13
10:05:0623.8time_gap:8 id_gap:46
10:24:4023.76time_gap:117 id_gap:184
sell seq: _14_63
09:38:4224.14time_gap:4

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值：51亿
seq: _44_44_44_44
09:31:4312.48time_gap:0
seq: _29_115_11
10:03:3512.5time_gap:93 id_gap:176
10:33:2212.92time_gap:3 id_gap:23
seq: _125_125_125
10:03:3612.51time_gap:22 id_gap:52
------卖出------

sell seq: _100_14_11_30
10:00:1412.51time_gap:1 id_gap:28
10:26:4512.82time_gap:1
sell seq: _127_127_127
09:31:2812.51time_gap:0 id_gap:15
09:31:2812.51time_gap:0 id_gap:15
sell seq: _53_53_53_53
09:34:5812.82time_gap:1
09:34:5812.82time_gap:1

002816 和科达 nR

行业： 机械设备-专用设备-其他专用设备
概念： 污水处理;高压快充;摘帽
流通市值：12亿
seq: _28_14_64
09:30:3715.99time_gap:1
09:30:4116.01time_gap:5 id_gap:32
09:30:4716.02time_gap:1
------卖出------

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
seq: _359_359_359_359
09:40:2213.93time_gap:1 id_gap:10
seq: _24_24_24_24_24
09:30:3314.2time_gap:1
seq: _61_13_33
09:31:0514.25time_gap:1 id_gap:15
09:31:0714.25time_gap:3 id_gap:20
seq: _22_86_19
09:31:5214.31time_gap:57 id_gap:523
10:57:2413.85time_gap:15 id_gap:14
------卖出------

sell seq: _23_23_22_22_22
09:48:5213.91time_gap:27 id_gap:109
09:50:1013.89time_gap:48 id_gap:127
sell seq: _22_22_22_24_22
09:52:1313.85time_gap:12 id_gap:26
09:52:3413.86time_gap:3 id_gap:12
sell seq: _59_139_31
10:20:1013.43time_gap:1 id_gap:10
10:27:5113.6time_gap:74 id_gap:114

002347 泰尔股份 nR

行业： 机械设备-通用设备-金属制品
概念： 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值：22亿
seq: _29_200_83_20
09:33:285.97time_gap:0
09:35:145.97time_gap:0
seq: _200_18_34
09:33:245.97time_gap:0
09:33:275.97time_gap:0
------卖出------

sell seq: _499_499_499
09:34:275.83time_gap:0
09:34:275.83time_gap:0
sell seq: _145_145_145_145
09:40:315.79time_gap:0
09:40:315.79time_gap:0

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿
seq: _63_11_12
09:30:0420.48time_gap:26 id_gap:192
09:54:3320.72time_gap:6 id_gap:14
seq: _37_37
09:39:4520.35time_gap:0
09:39:4520.36time_gap:0
09:46:1520.43time_gap:0
seq: _37_37_37
seq: _58_16
09:38:2520.57time_gap:21 id_gap:148
09:47:4320.63time_gap:0
09:52:3020.74time_gap:5 id_gap:16
seq: _11_72
09:38:0020.52time_gap:10 id_gap:56
------卖出------

sell seq: _23_37_16
09:43:2520.57time_gap:101 id_gap:345
10:02:3520.15time_gap:16 id_gap:56

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值：130亿
seq: _12_50_41
09:37:4315.65time_gap:0 id_gap:12
11:28:0515.57time_gap:0 id_gap:14
seq: _13_12_80
09:42:4715.49time_gap:1 id_gap:33
09:56:4815.22time_gap:1 id_gap:15
------卖出------

sell seq: _29_22_46
09:31:3315.88time_gap:4 id_gap:300
09:46:0415.52time_gap:0
sell seq: _18_67_22
11:00:1615.44time_gap:0
11:20:2615.64time_gap:66 id_gap:325
sell seq: _12_12_79
09:50:5815.46time_gap:4 id_gap:32
10:33:4215.43time_gap:8 id_gap:18

300619 金银河 nR

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值：41亿
seq: _22_22_22
09:33:0529.02time_gap:93 id_gap:212
seq: _17_11_38
09:53:1328.71time_gap:3 id_gap:11
10:28:1328.33time_gap:0
seq: _31_18_18_19
09:57:3728.5time_gap:24 id_gap:29
10:09:1028.01time_gap:16 id_gap:32
------卖出------

300698 万马科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值：54亿
seq: _13_17_18
09:34:2747.4time_gap:359 id_gap:911
09:37:1048.66time_gap:122 id_gap:353
seq: _17_17_17
09:40:0148.1time_gap:1
seq: _21_29
10:12:1645.54time_gap:9 id_gap:14
seq: _14_26
09:37:1348.58time_gap:6 id_gap:43
09:45:2047.81time_gap:11 id_gap:28
10:44:1843.07time_gap:121 id_gap:108
------卖出------

sell seq: _11_16_11
10:31:1044.22time_gap:225 id_gap:280
11:07:5546.0time_gap:12 id_gap:22
sell seq: _17_17_17
09:30:0146.98time_gap:0
09:30:0146.98time_gap:0
sell seq: _13_24
09:37:0248.5time_gap:1
sell seq: _18_22
09:32:2646.17time_gap:0

002124 ST天邦 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 禽流感;猪肉;抖音小店;水产品;富时罗素概念;富时罗素概念股;预制菜;元宇宙;ST板块
流通市值：53亿
seq: _520_544_527
09:49:572.47time_gap:0 id_gap:11
09:50:552.48time_gap:0
seq: _512_394
09:49:572.47time_gap:0
09:50:552.48time_gap:0
09:51:232.48time_gap:21 id_gap:78
seq: _593_1040_800_654
11:25:282.5time_gap:0 id_gap:15
11:26:492.5time_gap:0 id_gap:22
------卖出------

sell seq: _192_170_301
09:31:042.44time_gap:0
09:31:172.45time_gap:0
sell seq: _196_196_196_196
09:52:592.5time_gap:3 id_gap:16
09:52:592.5time_gap:3 id_gap:16

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿
seq: _33_34
10:21:2223.24time_gap:25 id_gap:30
10:37:2923.43time_gap:60 id_gap:45
10:40:3123.37time_gap:301 id_gap:354
seq: _81_26
09:30:2823.39time_gap:0
09:34:0323.42time_gap:0 id_gap:16
09:36:0423.39time_gap:0
seq: _16_14_13_34
09:40:0823.25time_gap:0
10:15:2023.0time_gap:0
seq: _53_141
11:05:0423.65time_gap:3
11:05:0723.65time_gap:4 id_gap:32
11:07:5823.65time_gap:3 id_gap:21
------卖出------

300608 思特奇 nR

行业： 计算机-软件开发-垂直应用软件
概念： 5G;人工智能;增强现实;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念
流通市值：44亿
seq: _62_38_104
09:30:0112.74time_gap:0
09:32:0612.73time_gap:0
seq: _11_98_12
09:34:0812.95time_gap:6 id_gap:42
10:51:2213.07time_gap:0
------卖出------

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
seq: _98_98
09:30:5016.68time_gap:0
09:57:1016.37time_gap:0
10:04:0016.21time_gap:0
10:04:0016.19time_gap:0
seq: _31_31_31
09:30:5016.67time_gap:1
seq: _23_38_36
09:38:1616.53time_gap:1
09:57:1016.38time_gap:1
seq: _12_98
09:35:5816.85time_gap:1
------卖出------

sell seq: _19_98
09:54:1916.52time_gap:1
10:00:2716.35time_gap:23 id_gap:61
10:12:3815.98time_gap:159 id_gap:787
sell seq: _19_16_82
10:00:0116.34time_gap:22 id_gap:158
10:04:5116.3time_gap:5

000701 厦门信达 nR

行业： 商贸零售-贸易-贸易Ⅲ
概念： 电子商务;电子信息;平潭免税区;移动支付;福建物联网;物联网感知层;汽车关税下调;电子车牌;电子标签;物联网;无人零售;石墨烯;MiniLED;元器件;小米概念;铁矿石;智慧城市;地方国企改革;AIGC概念;国企改革;二手车;金融信息服务;海峡两岸;金属镍;小金属概念;统一大市场;智能物流;低空经济;无人机;互联网金融;小米汽车;金属铜;军工信息化;福建自贸区;车联网(车路协同);创投
流通市值：30亿
seq: _40_239_203
10:58:264.14time_gap:0 id_gap:16
11:12:004.14time_gap:0 id_gap:19
11:16:214.14time_gap:0

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
seq: _19_23_12
10:39:4632.37time_gap:34 id_gap:70
10:50:2332.21time_gap:59 id_gap:76
seq: _71_129
09:52:0032.57time_gap:3
seq: _12_12_12_12
09:35:3732.33time_gap:1
------卖出------

sell seq: _14_34_13
09:40:1232.23time_gap:210 id_gap:299
11:10:2232.5time_gap:18 id_gap:17
sell seq: _12_39
11:18:2532.71time_gap:95 id_gap:54
sell seq: _39_14
09:30:0232.49time_gap:0
09:32:2332.45time_gap:125 id_gap:747
10:02:5932.48time_gap:355 id_gap:528
sell seq: _43_41
10:26:4332.45time_gap:28 id_gap:31
sell seq: _27_22
10:46:3932.39time_gap:17
sell seq: _16_26_17
09:52:4832.58time_gap:363 id_gap:546
10:26:5032.39time_gap:3
sell seq: _31_31_31
10:06:2332.68time_gap:0 id_gap:24
10:06:2332.68time_gap:0 id_gap:24

003002 壶化股份 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;一带一路;民爆概念;芯片概念
流通市值：33亿
seq: _27_27_27
09:39:5820.36time_gap:0
seq: _26_26_26
09:39:1920.32time_gap:0 id_gap:17
09:42:0720.57time_gap:0
seq: _39_39_39
09:41:5220.61time_gap:0 id_gap:16
seq: _36_36_36
09:42:1320.57time_gap:0
seq: _24_24_24_24
09:44:3420.66time_gap:27 id_gap:71
------卖出------

sell seq: _26_26_26
09:38:2120.33time_gap:19 id_gap:92
09:38:2120.33time_gap:19 id_gap:92

001336 楚环科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 共同富裕示范区;节能环保;碳中和;专精特新;新型城镇化;氢能源;固废处理;垃圾分类;污水处理
流通市值：15亿
seq: _16_19_23_11_23
10:24:1917.06time_gap:21
10:25:1917.06time_gap:21

300389 艾比森 nR

行业： 电子-光学光电子-LED
概念： 创投;华为概念;MiniLED;人民币贬值受益;MicroLED概念;数字经济;储能;虚拟现实;深股通;柔性屏(折叠屏)
流通市值：44亿
seq: _14_31_31_24_36
10:21:1011.08time_gap:0
10:45:0711.14time_gap:0

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值：72亿
seq: _499_499
09:31:093.25time_gap:0
09:31:113.26time_gap:0
09:31:113.27time_gap:1
09:39:453.11time_gap:0
09:40:053.14time_gap:0
seq: _499_49
10:03:233.05time_gap:0
seq: _499_499_98
10:03:103.06time_gap:1
seq: _499_499_499
seq: _426_426_426_426
10:53:103.08time_gap:0
------卖出------

sell seq: _38_499
09:32:203.2time_gap:0 id_gap:14
09:44:123.15time_gap:4
09:44:463.15time_gap:1
sell seq: _499_499_499
09:44:083.16time_gap:0
09:44:083.16time_gap:0
09:44:093.16time_gap:1 id_gap:31
sell seq: _70_499_499
09:45:083.14time_gap:1
sell seq: _499_113
10:00:213.08time_gap:0

002510 天汽模 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值：41亿
seq: _78_155_48_87
10:15:224.18time_gap:0 id_gap:25
10:21:044.21time_gap:0
seq: _499_499
09:34:094.15time_gap:0 id_gap:16
09:55:514.28time_gap:0 id_gap:15
09:55:564.3time_gap:0
09:55:564.3time_gap:0 id_gap:10
seq: _499_499_499
------卖出------

sell seq: _155_78_48_87
10:00:434.25time_gap:1
10:17:484.2time_gap:0 id_gap:24

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
seq: _11_100_13
09:37:0924.0time_gap:0
10:34:2523.34time_gap:1 id_gap:13
seq: _21_40_18
09:54:3623.5time_gap:0 id_gap:31
10:01:1723.14time_gap:0
------卖出------

sell seq: _19_13_68
10:02:5723.06time_gap:9 id_gap:83
10:59:2423.7time_gap:22 id_gap:39

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值：80亿
seq: _38_33
10:19:0626.25time_gap:4
seq: _21_21_21
09:31:0226.91time_gap:0
seq: _19_12_29
09:38:3327.18time_gap:161 id_gap:588
11:02:1927.07time_gap:0
------卖出------

sell seq: _18_32_14
09:30:3126.96time_gap:139 id_gap:996
10:32:1526.5time_gap:133 id_gap:128
sell seq: _21_11_32
09:32:2026.86time_gap:55 id_gap:293
10:49:4926.69time_gap:104 id_gap:66
sell seq: _51_11
09:37:1827.6time_gap:0
10:00:0526.64time_gap:0
10:37:1026.46time_gap:1 id_gap:24
10:38:0826.43time_gap:0 id_gap:19
sell seq: _38_12_26
10:00:1526.57time_gap:267 id_gap:767
10:12:1626.31time_gap:0

300460 惠伦晶体 nR

行业： 电子-元件-被动元件
概念： 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值：35亿
seq: _43_43_43_43
09:55:2913.48time_gap:0
seq: _28_28_28_28
10:30:0714.09time_gap:0
------卖出------

sell seq: _16_21_107
09:31:5313.9time_gap:16 id_gap:138
09:37:5913.66time_gap:16 id_gap:100
sell seq: _361_361_361
09:33:3213.86time_gap:3
09:33:3213.86time_gap:3
sell seq: _53_53_53
10:23:4914.09time_gap:3
10:23:4914.09time_gap:3
sell seq: _56_56_56_56
10:46:4614.13time_gap:1
10:46:4614.13time_gap:1

300531 优博讯 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值：49亿
seq: _78_19
09:37:4416.73time_gap:18 id_gap:118
09:38:5816.81time_gap:0
09:52:4116.49time_gap:38 id_gap:142
------卖出------

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
seq: _22_23_17_12
09:48:0121.5time_gap:4 id_gap:12
11:00:2921.26time_gap:160 id_gap:112
------卖出------

sell seq: _62_11
10:38:3920.89time_gap:397 id_gap:268

300159 新研股份 nR

行业： 机械设备-专用设备-农用机械
概念： 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值：45亿
seq: _403_403_403
09:43:302.86time_gap:0
seq: _221_221_221_221_221
09:43:102.85time_gap:3 id_gap:16
seq: _378_378_378_378
09:38:582.85time_gap:1
seq: _349_349_349_349_349
09:56:042.81time_gap:0
seq: _349_349_349_349
seq: _38_349_349
09:56:072.81time_gap:0
------卖出------

sell seq: _224_224_224
09:47:072.84time_gap:0
09:47:072.84time_gap:0

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值：60亿
seq: _58_52_34_26
10:26:1412.02time_gap:17 id_gap:28
10:27:3512.02time_gap:1 id_gap:35
seq: _42_42_42_42
09:30:3511.99time_gap:0

300411 金盾股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值：53亿
seq: _17_12_50_50
09:37:5411.88time_gap:0
09:56:2511.7time_gap:0
------卖出------

sell seq: _116_18
09:30:2912.01time_gap:1 id_gap:10
09:30:3012.0time_gap:0 id_gap:12
09:32:3012.0time_gap:10 id_gap:92

000532 华金资本 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值：48亿
seq: _20_21_133
10:22:3513.44time_gap:1 id_gap:14
11:15:4513.38time_gap:0
------卖出------

300730 科创信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值：34亿
seq: _67_67
10:12:2513.35time_gap:1
10:13:0213.41time_gap:1
10:13:0413.41time_gap:1
seq: _18_78_18
09:30:3313.27time_gap:0
09:30:3413.27time_gap:0
------卖出------

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值：52亿
seq: _59_59_59
09:30:0215.93time_gap:1 id_gap:26
seq: _25_22_27_41
10:03:3015.31time_gap:0
10:17:2815.3time_gap:0
------卖出------

300421 力星股份 nR

行业： 机械设备-通用设备-金属制品
概念： 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值：31亿
seq: _100_12_11_30
09:37:0710.28time_gap:0
10:03:5010.0time_gap:0
------卖出------

003006 百亚股份 nR

行业： 美容护理-美容护理-个护用品
概念： 电子商务;三胎概念;网络直播;深股通;西部大开发
流通市值：115亿
seq: _12_12_12_12_12
09:51:4325.41time_gap:4 id_gap:21
seq: _46_46_46
10:41:3924.99time_gap:114 id_gap:75
------卖出------

sell seq: _17_14_16_16
10:38:0724.99time_gap:59 id_gap:47
11:00:4625.14time_gap:56 id_gap:58

003015 日久光电 nR

行业： 电子-光学光电子-光学元件
概念： 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值：38亿
seq: _20_13_100_18
09:37:3912.73time_gap:1 id_gap:45
10:21:1212.53time_gap:0
------卖出------

300462 华铭智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)
流通市值：18亿
seq: _18_49_49_49
09:32:599.63time_gap:5 id_gap:19
10:04:059.39time_gap:11 id_gap:19

001236 弘业期货 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 期货概念;深股通;地方国企改革;江苏国企改革;国企改革;创投
流通市值：106亿
seq: _1153_818
11:24:1611.2time_gap:8 id_gap:34
seq: _522_71
11:24:3611.24time_gap:9 id_gap:35
seq: _223_11_17
09:35:4311.32time_gap:28 id_gap:164
10:15:2510.79time_gap:33 id_gap:51
------卖出------

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
seq: _88_88
09:33:0511.54time_gap:0
09:33:0511.54time_gap:0
09:38:5711.25time_gap:0
seq: _72_72_72
09:48:0811.54time_gap:11 id_gap:57
seq: _212_214
------卖出------

sell seq: _88_88_88
09:37:1511.4time_gap:0
09:37:1511.4time_gap:0
sell seq: _129_129_129
09:41:4811.39time_gap:0
09:41:4811.39time_gap:0

300011 鼎汉技术 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 参股民营银行;铁路基建;高铁;一带一路;新基建;反恐;磁悬浮;轨道交通;储能;空气能热泵;汽车热管理;地方国企改革;广东国企改革;国企改革;人工智能;语音技术;高端装备;高压快充;机器人概念;动力电池回收
流通市值：45亿
seq: _123_50_27
09:35:358.92time_gap:1 id_gap:10
09:38:278.9time_gap:0
------卖出------

sell seq: _202_202_202
09:35:008.75time_gap:0 id_gap:12
09:35:008.75time_gap:0 id_gap:12
sell seq: _204_13
10:39:378.52time_gap:12 id_gap:11

002955 鸿合科技 nR

行业： 电子-光学光电子-面板
概念： 华为概念;云办公;在线教育;创投;人工智能;托育服务;人民币贬值受益;深股通;体育产业;多模态AI
流通市值：59亿
seq: _44_14_11
09:38:0623.83time_gap:55 id_gap:104
10:11:0223.15time_gap:299 id_gap:414
seq: _13_133
10:12:0723.14time_gap:81 id_gap:114
10:17:4423.19time_gap:54 id_gap:109
10:42:0723.68time_gap:217 id_gap:143
------卖出------

000007 全新好 nR

行业： 商贸零售-零售-商业物业经营
概念： 粤港澳大湾区;摘帽;物业管理
流通市值：23亿
seq: _117_117_117
10:00:286.8time_gap:3
seq: _184_184_184
10:04:516.7time_gap:0
10:04:516.7time_gap:0
seq: _97_97_97
10:46:056.57time_gap:0
------卖出------

sell seq: _117_117_117
10:00:106.85time_gap:0
10:00:106.85time_gap:0
sell seq: _106_106_106
10:20:146.47time_gap:0 id_gap:17
10:20:146.47time_gap:0 id_gap:17

002380 科远智慧 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电网;节能减排;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;养老金持股;核电
流通市值：45亿
seq: _28_48_20
09:40:3520.6time_gap:0
09:55:5920.3time_gap:0
seq: _38_64
09:43:3520.73time_gap:86 id_gap:698
------卖出------

sell seq: _13_43_26_22
10:37:0320.45time_gap:136 id_gap:142
10:46:3320.57time_gap:30 id_gap:29

003019 宸展光电 nR

行业： 电子-光学光电子-面板
概念： 人民币贬值受益;人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车
流通市值：47亿
seq: _12_12_12_12_12
11:04:0525.5time_gap:1
seq: _37_46_11
10:04:3425.35time_gap:1
11:29:2225.42time_gap:1
------卖出------

sell seq: _12_27_33
09:30:0626.25time_gap:131 id_gap:712
10:03:3525.34time_gap:0
sell seq: _28_28_28
10:03:3825.33time_gap:202 id_gap:369
10:03:3825.33time_gap:202 id_gap:369

300250 初灵信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力)
流通市值：35亿
seq: _13_12_46_26
09:35:5316.16time_gap:18 id_gap:43
09:57:0615.69time_gap:65 id_gap:166
------卖出------

002771 真视通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;数据中心;物联网;工业互联网;人工智能;信创;智能医疗;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化
流通市值：45亿
seq: _11_82
09:41:5320.3time_gap:1
10:04:0719.95time_gap:4
10:32:0620.19time_gap:15 id_gap:16
------卖出------

sell seq: _99_13
09:39:3520.31time_gap:103 id_gap:830
09:42:2420.26time_gap:4 id_gap:17
09:51:5020.18time_gap:58 id_gap:114

000995 皇台酒业 nR

行业： 食品饮料-白酒-白酒Ⅲ
概念： 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值：26亿
seq: _155_11_12
09:31:0311.35time_gap:0
09:48:3111.63time_gap:22 id_gap:29
------卖出------

300746 汉嘉设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 垃圾分类;装配式建筑;光伏建筑一体化;建筑节能;新型城镇化;水利;天然气;氢能源;污水处理;股权转让(并购重组)
流通市值：43亿
seq: _92_22
09:47:0515.68time_gap:6 id_gap:17
------卖出------

sell seq: _66_13_22
10:51:3414.99time_gap:1 id_gap:10
11:11:5215.18time_gap:17 id_gap:19
sell seq: _112_17
09:32:3515.55time_gap:32 id_gap:231
09:47:4115.55time_gap:8 id_gap:26
10:45:0615.18time_gap:181 id_gap:310
sell seq: _74_13_37
09:34:1315.39time_gap:92 id_gap:487
09:50:5515.8time_gap:1
sell seq: _97_12
09:38:1515.32time_gap:0
09:39:2315.22time_gap:0
10:23:2515.36time_gap:4

300164 通源石油 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 油气装备;油气开采;页岩气;人民币贬值受益;天然气;俄乌冲突概念;一带一路;碳中和;新疆振兴;西部大开发
流通市值：25亿
seq: _482_23_52
09:41:364.82time_gap:3 id_gap:14
09:54:524.95time_gap:1 id_gap:13
------卖出------

sell seq: _499_499_499
09:41:094.82time_gap:1 id_gap:15
09:41:094.82time_gap:1 id_gap:15

002980 华盛昌 nR

行业： 电力设备-电网设备-电气自控设备
概念： 医疗器械概念;人民币贬值受益;物联网;PM2.5;体外诊断;储能;血氧仪;核污染防治;充电桩;食品安全;智能穿戴;新能源汽车
流通市值：34亿
seq: _14_13_61
09:58:1725.58time_gap:11 id_gap:15
09:59:5525.78time_gap:17 id_gap:83
------卖出------

300565 科信技术 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;锂电池概念;光纤概念
流通市值：33亿
seq: _31_31_31_31_31
09:40:0712.38time_gap:3 id_gap:12
seq: _19_70_47
10:36:4212.74time_gap:1
10:40:5213.49time_gap:1 id_gap:17
------卖出------

sell seq: _100_12_12
10:40:3913.43time_gap:0
10:50:2613.13time_gap:1

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
seq: _11_36_13
09:33:0130.19time_gap:154 id_gap:526
09:40:1329.88time_gap:10 id_gap:24
seq: _36_16
10:01:5329.42time_gap:174 id_gap:362
------卖出------

300584 海辰药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;幽门螺杆菌概念;医保目录;肝炎概念;创新药;猴痘概念;流感;锂电池概念
流通市值：28亿
seq: _28_28_28
09:58:1021.46time_gap:3 id_gap:16
seq: _38_16_23
10:35:2021.39time_gap:29 id_gap:38
10:36:5521.26time_gap:249 id_gap:137
------卖出------

sell seq: _28_28_28
09:36:1521.78time_gap:71 id_gap:291
09:36:1521.78time_gap:71 id_gap:291
sell seq: _16_16_16_16_16
09:37:3721.76time_gap:0
09:37:3721.76time_gap:0

002829 星网宇达 nR

行业： 国防军工-军工装备-航天装备
概念： 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值：41亿
seq: _67_11
09:37:3019.46time_gap:9 id_gap:77
11:13:1519.46time_gap:8 id_gap:14
11:14:3319.43time_gap:0
seq: _11_98
11:19:1619.34time_gap:16
------卖出------

sell seq: _43_41
09:38:1519.3time_gap:48 id_gap:318
09:54:0319.29time_gap:0
09:56:4519.14time_gap:1 id_gap:14

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值：51亿
seq: _11_26_19
10:12:0727.52time_gap:52 id_gap:154
10:26:1527.73time_gap:0
------卖出------

sell seq: _21_21_21_21
09:45:1928.16time_gap:0
09:45:1928.16time_gap:0
sell seq: _32_32_32_32
10:46:5127.83time_gap:0
10:46:5127.83time_gap:0
sell seq: _21_21_16
10:12:1727.55time_gap:0
10:28:3127.73time_gap:5
sell seq: _23_23_23
10:18:4927.61time_gap:236 id_gap:536
10:18:4927.61time_gap:236 id_gap:536

002208 合肥城建 nR

行业： 房地产-房地产-住宅开发
概念： 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值：59亿
seq: _163_163
10:51:036.98time_gap:1
10:52:066.99time_gap:6
10:53:566.99time_gap:12 id_gap:21
10:54:027.0time_gap:8
------卖出------

sell seq: _129_129_129
10:14:126.74time_gap:0 id_gap:21
10:14:126.74time_gap:0 id_gap:21

300400 劲拓股份 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;华为概念;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏)
流通市值：36亿
seq: _33_33_33
09:38:3416.23time_gap:0 id_gap:10
seq: _81_81_81_81
09:58:5315.88time_gap:0
------卖出------

300667 必创科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值：38亿
seq: _32_32_32
09:55:5517.66time_gap:5
------卖出------

sell seq: _47_11_102
09:42:1217.91time_gap:79 id_gap:115
09:52:4917.78time_gap:24 id_gap:23
sell seq: _32_67
09:53:0017.77time_gap:6
09:57:0117.58time_gap:1
10:33:5917.6time_gap:271 id_gap:115

300407 凯发电气 nR

行业： 电力设备-电网设备-电气自控设备
概念： 铁路基建;京津冀一体化;高铁;垃圾分类;智慧城市;一带一路;轨道交通;磁悬浮;专精特新;职业教育;雄安新区;无人驾驶;人民币贬值受益;智能电网;信创;充电桩;智能交通
流通市值：33亿
seq: _26_26_26_26_26
09:34:2712.58time_gap:1
------卖出------

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
seq: _300_204_302
09:47:462.26time_gap:0
09:53:122.25time_gap:0 id_gap:19
------卖出------

sell seq: _302_300_204
09:45:132.26time_gap:0
09:52:102.25time_gap:0

300662 科锐国际 nR

行业： 社会服务-其他社会服务-专业服务
概念： 雄安新区;深股通;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值：44亿
seq: _21_11_100
09:35:0519.81time_gap:0
10:02:4019.41time_gap:1
------卖出------

sell seq: _99_13
09:30:0019.66time_gap:184 id_gap:940

300675 建科院 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 雄安新区;智慧城市;职业教育;国产操作系统;碳中和;光伏建筑一体化;区块链;海绵城市;粤港澳大湾区;装配式建筑;幼儿教育;建筑节能;新型城镇化;虚拟电厂;地方国企改革;广东国企改革;深圳国企改革;国企改革;水利;数据要素;智能电网;房屋检测
流通市值：22亿
seq: _14_134_13
09:45:1614.57time_gap:1
10:45:0914.13time_gap:6
------卖出------

sell seq: _16_84_17
09:32:2014.61time_gap:5 id_gap:32
09:32:2714.68time_gap:178 id_gap:777

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值：46亿
seq: _31_28_29
11:07:5318.75time_gap:376 id_gap:358
11:14:0018.7time_gap:23 id_gap:68

003042 中农联合 nR

行业： 基础化工-农化制品-农药
概念： 草甘膦;乡村振兴;中俄贸易概念;供销社
流通市值：20亿
seq: _12_21_100
09:40:4813.5time_gap:1 id_gap:19
10:02:0013.52time_gap:1 id_gap:12

002861 瀛通通讯 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值：21亿
seq: _11_36_168
09:30:3213.16time_gap:15 id_gap:66
09:48:0313.01time_gap:163 id_gap:267

300519 新光药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 村镇银行;中医药;小额贷款;医保目录;保健品;流感;辅助生殖;肝炎概念;高股息精选;互联网金融
流通市值：23亿
seq: _29_53_29
09:55:5913.9time_gap:0
09:56:0013.9time_gap:0

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：34亿
seq: _11_37_21
09:39:1027.06time_gap:98 id_gap:185
09:56:4326.66time_gap:0

300291 百纳千成 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值：49亿
seq: _31_42_313
10:27:244.73time_gap:15 id_gap:13
10:27:444.73time_gap:13

002211 宏达新材 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念
流通市值：13亿
seq: _100_405_28
09:30:024.1time_gap:0 id_gap:30
09:30:284.26time_gap:0
------卖出------

sell seq: _423_423_423
09:30:124.12time_gap:0 id_gap:10
09:30:124.12time_gap:0 id_gap:10

300444 双杰电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;电力物联网;充电桩;新能源汽车;光伏建筑一体化;光伏概念;储能;换电概念;柔性直流输电;比亚迪概念;数据中心;钒电池;轨道交通;机器人概念;高压快充;虚拟电厂;一带一路;绿色电力;高端装备;长安汽车概念;深股通;碳中和;数字经济;风电;锂电池概念;华为概念;工业互联网;新疆振兴;股权转让(并购重组)
流通市值：57亿
seq: _91_91_91
10:29:386.82time_gap:21
seq: _61_61_61_61
10:22:236.81time_gap:0

300543 朗科智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;锂电设备;储能;电机电控;外贸受益概念;光伏概念;华为概念;锂电池概念;物联网;创投
流通市值：26亿
seq: _16_37_124
10:04:058.94time_gap:1
10:18:508.9time_gap:23 id_gap:33

300590 移为通信 nR

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值：69亿
seq: _96_33
10:34:0113.79time_gap:14 id_gap:13
------卖出------

sell seq: _84_28_11
09:31:0614.26time_gap:0
10:17:2013.63time_gap:20 id_gap:26

300254 仟源医药 nR

行业： 医药生物-化学制药-化学制剂
概念： 基因测序;仿制药一致性评价;体外诊断;医保目录;中医药;肝炎概念;医疗器械概念;创新药;养老概念;三胎概念;智能医疗;维生素
流通市值：23亿
seq: _59_59_59
10:04:318.9time_gap:0
10:19:088.86time_gap:0
------卖出------

sell seq: _59_59_59
10:08:048.88time_gap:1
10:25:168.95time_gap:0
10:25:168.95time_gap:0
sell seq: _57_57_57
10:22:288.94time_gap:0
10:22:288.94time_gap:0

300583 赛托生物 nR

行业： 医药生物-化学制药-原料药
概念： 辅助生殖;肝炎概念;合成生物;维生素
流通市值：36亿
seq: _59_16
10:49:0222.5time_gap:20 id_gap:28
------卖出------

sell seq: _22_22_22_22
10:11:3621.2time_gap:0
10:11:3621.2time_gap:0
sell seq: _24_24_24
09:31:4021.21time_gap:0
09:31:4021.21time_gap:0

002495 佳隆股份 nR

行业： 食品饮料-食品加工制造-调味发酵品
概念： 味精;创投;大消费;调味品;预制菜
流通市值：18亿
seq: _499_499_222
09:39:101.81time_gap:0
09:44:081.83time_gap:0

002823 凯中精密 nR

行业： 电力设备-电机-电机Ⅲ
概念： 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;锂电池概念;特斯拉概念
流通市值：49亿
seq: _127_127_127
11:17:1813.97time_gap:0
------卖出------

300425 中建环能 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;美丽中国;海绵城市;专精特新;中字头股票;国企改革;固废处理;智慧城市;央企国企改革;土壤修复;节能环保;新型城镇化;西部大开发
流通市值：34亿
seq: _499_39
09:30:265.22time_gap:1 id_gap:28
------卖出------

sell seq: _162_131
09:47:505.33time_gap:0
10:09:135.49time_gap:1
10:09:255.5time_gap:4 id_gap:20
sell seq: _46_381_399_36
10:12:465.64time_gap:0
10:27:405.84time_gap:0
sell seq: _268_268_268_268
10:27:355.93time_gap:1 id_gap:15
10:27:355.93time_gap:1 id_gap:15
sell seq: _269_269_269
10:30:085.93time_gap:1 id_gap:24
10:30:085.93time_gap:1 id_gap:24
sell seq: _134_134_134
10:29:545.97time_gap:3 id_gap:23
10:29:545.97time_gap:3 id_gap:23
sell seq: _136_136_136_136
10:31:345.87time_gap:81 id_gap:312
10:31:345.87time_gap:81 id_gap:312

002177 御银股份 nR

行业： 商贸零售-零售-商业物业经营
概念： NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理
流通市值：33亿
seq: _34_365_27
10:33:194.19time_gap:3 id_gap:16
10:45:284.11time_gap:13 id_gap:18
------卖出------

sell seq: _249_249_249
09:33:034.03time_gap:0
09:33:034.03time_gap:0
sell seq: _555_555_555
09:31:554.04time_gap:0
09:31:554.04time_gap:0
sell seq: _356_356_356
10:35:364.15time_gap:1
10:35:364.15time_gap:1

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值：24亿
seq: _42_42_42
09:53:0313.76time_gap:4 id_gap:84
seq: _62_62_62
09:37:2113.6time_gap:0

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
seq: _271_271_271_271
09:32:3118.47time_gap:5 id_gap:28
------卖出------

000004 国华网安 nR

行业： 计算机-软件开发-横向通用软件
概念： 5G;电力物联网;中科系;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同)
流通市值：22亿
------卖出------

sell seq: _21_21_21_21_21
09:30:0614.82time_gap:0
09:30:0614.82time_gap:0
sell seq: _102_12_13
09:42:5715.6time_gap:7 id_gap:70
10:03:2615.35time_gap:124 id_gap:341
sell seq: _50_23_19_14
09:40:0915.67time_gap:0
09:40:4815.85time_gap:1 id_gap:32

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
------卖出------

sell seq: _16_26_23
09:30:0224.8time_gap:0 id_gap:15
09:34:2524.56time_gap:226 id_gap:887

300120 经纬辉开 nR

行业： 电子-光学光电子-面板
概念： 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值：38亿
seq: _101_101_101
09:40:566.56time_gap:3
seq: _105_105_105
09:40:506.55time_gap:4 id_gap:11
------卖出------

sell seq: _210_129_34
10:02:036.39time_gap:1
10:03:036.38time_gap:1 id_gap:29

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
------卖出------

sell seq: _16_27
09:55:4735.5time_gap:21 id_gap:21
10:31:4134.9time_gap:252 id_gap:156
11:12:2836.4time_gap:20 id_gap:43
sell seq: _20_15_18_12
09:49:3936.0time_gap:0 id_gap:10
11:10:2736.89time_gap:1
sell seq: _28_18
11:08:0736.99time_gap:42 id_gap:485

300588 熙菱信息 nR

行业： 计算机-计算机设备-安防设备
概念： 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力)
流通市值：22亿
seq: _62_62_62
09:47:1312.72time_gap:4 id_gap:46
------卖出------

300836 佰奥智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值：27亿
seq: _16_16_16
09:57:1145.69time_gap:0
------卖出------

002622 皓宸医疗 nR

行业： 医药生物-医疗服务-医院
概念： 智能电网;牙科医疗;参股银行;智能医疗;医美概念;民营医院
流通市值：17亿
seq: _425_425_425
09:55:482.04time_gap:0
seq: _295_295_295_295
10:04:102.02time_gap:0
------卖出------

300190 维尔利 nR

行业： 环保-环境治理-综合环境治理
概念： 危废处理;污水处理;PPP概念;节能环保;固废处理;垃圾分类;美丽中国;碳中和;专精特新;土壤修复;碳交易;数字孪生;生物质能发电;天然气;煤化工概念
流通市值：29亿
seq: _268_268_268_268
09:41:373.59time_gap:3 id_gap:10
seq: _738_738_738
09:41:433.64time_gap:7 id_gap:18

300021 大禹节水 nR

行业： 农林牧渔-种植业与林业-农业综合
概念： 节水灌溉;节能环保;雄安新区;抗旱;PPP概念;数字乡村;美丽中国;水利;污水处理;华为概念;数字孪生;乡村振兴;一带一路;人工智能;新型城镇化;土地流转;生态农业;农业种植;数字经济;新疆振兴;物联网;土壤修复;智慧城市;粮食概念;京津冀一体化;西部大开发;鸿蒙概念
流通市值：33亿
seq: _253_253_253
11:00:203.82time_gap:1
seq: _112_112_112_112
10:45:103.76time_gap:5

300752 隆利科技 nR

行业： 电子-光学光电子-LED
概念： 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴
流通市值：37亿
seq: _58_58_58_58
09:56:3815.0time_gap:0
------卖出------

sell seq: _38_38_38_38
09:44:1215.3time_gap:23 id_gap:82
09:44:1215.3time_gap:23 id_gap:82
sell seq: _39_39_39
10:15:2314.91time_gap:8 id_gap:13
10:15:2314.91time_gap:8 id_gap:13

300643 万通智控 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 人民币贬值受益;国六标准、国六排放、国六;物联网;北汽新能源;汽车电子;传感器;外贸受益概念;专精特新;华为汽车;长安汽车概念;特斯拉概念;车联网(车路协同)
流通市值：30亿

002828 贝肯能源 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;天然气;页岩气;新疆振兴;俄乌冲突概念;参股银行;西部大开发;煤化工概念
流通市值：18亿
------卖出------

002983 芯瑞达 nR

行业： 电子-光学光电子-LED
概念： MiniLED;小米概念;华为概念;汽车电子;专精特新;消费电子概念;智能电视;MicroLED概念;节能环保;智能家居
流通市值：45亿

300645 正元智慧 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 在线教育;移动支付;人工智能;区块链;物联网;数字货币;华为概念;共同富裕示范区;数字经济;电子身份证;元宇宙;华为鲲鹏;人力资源服务;职业教育;数字孪生;Web3.0;养老概念;百度概念;AIGC概念;人脸识别;阿里巴巴概念;腾讯概念;智慧政务;食品安全;数据中心;创投;蚂蚁金服概念
流通市值：23亿
seq: _27_27_27_27
09:55:3415.78time_gap:3
------卖出------

002540 亚太科技 nR

行业： 有色金属-工业金属-铝
概念： 海水淡化;3D打印;铝材加工;有色铝;军工;富时罗素概念股;新能源汽车;比亚迪概念;大飞机;蔚来汽车概念;理想汽车概念;汽车热管理;深股通
流通市值：71亿
seq: _77_77_77_77
09:51:395.65time_gap:16 id_gap:23

300162 雷曼光电 nR

行业： 电子-光学光电子-LED
概念： VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值：32亿
seq: _132_132_132_132
09:30:377.26time_gap:0

002721 ST金一 nR

行业： 纺织服饰-服装家纺-饰品
概念： 黄金租赁;3D打印;抖音小店;地方国企改革;国企改革;ST板块;北京国企改革;小金属概念;黄金概念
流通市值：72亿
seq: _223_223_223
09:56:372.87time_gap:0
seq: _244_244_244
09:57:022.88time_gap:1

000520 凤凰航运 nR

行业： 交通运输-港口航运-航运
概念： 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值：29亿
seq: _499_499_499
09:30:272.67time_gap:0
seq: _363_363_363
09:30:332.67time_gap:1 id_gap:16
------卖出------

sell seq: _242_242_242
10:41:272.88time_gap:0
10:41:272.88time_gap:0
sell seq: _277_277_277
10:41:472.88time_gap:3 id_gap:13
10:41:472.88time_gap:3 id_gap:13

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿
seq: _29_26
09:56:1136.7time_gap:0
seq: _16_16_16
09:56:0936.68time_gap:39 id_gap:122
------卖出------

002692 远程股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;电缆;核电;地方国企改革;江苏国企改革;国企改革;储能;光伏概念;充电桩;摘帽;风电;电子商务
流通市值：29亿
seq: _223_223_223
09:54:294.04time_gap:3 id_gap:10
seq: _206_206_206
09:55:534.08time_gap:4

300707 威唐工业 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;汽车热管理;特斯拉概念
流通市值：24亿

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：33亿
------卖出------

000529 广弘控股 nR

行业： 食品饮料-食品加工制造-肉制品
概念： 广东自贸区;小额贷款;冷链物流;粤港澳大湾区;养鸡;预制菜;国企改革;地方国企改革;猪肉;文化传媒概念;创投
流通市值：36亿
seq: _56_56_56_56_56
09:30:065.66time_gap:0

300270 中威电子 nR

行业： 计算机-计算机设备-安防设备
概念： 智能终端;智慧城市;安防;物联网应用层;物联网;无人驾驶;华为概念;人工智能;透明工厂;共同富裕示范区;智慧灯杆;机器人概念;地方国企改革;国企改革;机器视觉;卫星导航;华为鲲鹏;智能交通;百度概念;东数西算(算力);车联网(车路协同);股权转让(并购重组)
流通市值：21亿
seq: _44_44_44_44_44
09:43:286.84time_gap:0

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值：109亿
seq: _499_499_499
09:33:481.6time_gap:0

300198 纳川股份 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;共享汽车;福建基建;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念
流通市值：20亿
seq: _499_499_499
09:53:082.1time_gap:1
------卖出------

sell seq: _499_499
09:31:422.18time_gap:0
09:45:182.13time_gap:0
09:48:422.13time_gap:15 id_gap:11
10:08:092.08time_gap:0
sell seq: _499_499_499
09:45:182.13time_gap:0
09:48:422.13time_gap:31 id_gap:28

002514 宝馨科技 nR

行业： 机械设备-通用设备-金属制品
概念： 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值：38亿
seq: _109_109_109
10:09:064.79time_gap:0 id_gap:35
------卖出------

sell seq: _27_272_86
09:59:004.87time_gap:44 id_gap:56
11:14:584.82time_gap:97 id_gap:80

002728 特一药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;NMN概念;仿制药一致性评价;医美概念;幽门螺杆菌概念;肝炎概念;深股通;流感;高股息精选
流通市值：44亿
seq: _52_52_52_52_52
09:31:178.2time_gap:0

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
seq: _38_38_38_38_38
09:31:188.14time_gap:10 id_gap:37
------卖出------

sell seq: _167_19_17
09:31:088.14time_gap:10 id_gap:49
09:35:118.09time_gap:114 id_gap:205
sell seq: _91_91_91
10:07:237.73time_gap:0
10:07:237.73time_gap:0

300813 泰林生物 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;医疗器械概念;生物安全;食品安全;共同富裕示范区;细胞免疫治疗
流通市值：23亿
seq: _16_16_16_16_16
09:32:0319.83time_gap:1

300238 冠昊生物 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 人工角膜;细胞免疫治疗;医疗器械概念;创投;干细胞;银屑病;眼科医疗;流感;生物疫苗;医美概念;医保目录;化妆护肤品;创新药
流通市值：34亿
seq: _41_41_41
09:38:5812.23time_gap:0
------卖出------

002197 ST证通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 微信概念;移动金融;换芯;移动支付;网络安全;无人银行;垃圾分类;机器人概念;芯片概念;粤港澳大湾区;二维码识别;金融IC;数字货币;乡村振兴;职业教育;数字经济;信创;NFT概念;区块链;智慧城市;智慧政务;充电桩;华为概念;数据中心;人工智能;ChatGPT概念;百度概念;抖音概念;腾讯概念;数字水印;算力租赁;数据安全;数据要素;鸿蒙概念;ST板块;东数西算(算力)
流通市值：22亿
seq: _322_322_322
09:39:413.78time_gap:0
------卖出------

sell seq: _108_108_108_108_108
09:49:393.78time_gap:74 id_gap:21
09:49:393.78time_gap:74 id_gap:21

300111 向日葵 nR

行业： 医药生物-化学制药-化学制剂
概念： 分布式发电;高血压药;流感
流通市值：37亿
seq: _126_126_126_126_126
09:39:132.95time_gap:1 id_gap:13

002226 江南化工 nR

行业： 基础化工-化学制品-民爆用品
概念： 太阳能;深股通;独角兽概念;服务机器人;风电;创投;人工智能;专精特新;民爆概念;光伏概念;国企改革;绿色电力;一带一路;新能源汽车;中兵系;多模态AI;AI语料;军工;央企国企改革;水利
流通市值：121亿
seq: _116_116_116_116_116
09:54:574.42time_gap:5 id_gap:18

300359 全通教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)
流通市值：38亿
seq: _134_134_134_134_134
09:36:015.67time_gap:0

001227 兰州银行 nR

行业： 银行-银行-城商行
概念： 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值：150亿
seq: _206_206_206
10:15:102.47time_gap:0 id_gap:72

002663 普邦股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值：29亿
seq: _499_499_499_499_499
10:15:081.59time_gap:0

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值：32亿
seq: _51_51_51_51_51
11:16:0111.23time_gap:11

000595 宝塔实业 nR

行业： 机械设备-通用设备-金属制品
概念： 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值：94亿
------卖出------

sell seq: _109_109_109_109
09:50:218.8time_gap:0
09:50:218.8time_gap:0
sell seq: _91_40_46
09:45:248.8time_gap:0
10:08:188.8time_gap:0
sell seq: _12_13_158
09:39:018.84time_gap:0
10:12:148.8time_gap:0
sell seq: _61_61_61
09:58:498.83time_gap:0
09:58:498.83time_gap:0
sell seq: _131_131_131
09:53:579.09time_gap:0
09:53:579.09time_gap:0

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
------卖出------

sell seq: _41_41_41
09:45:1912.89time_gap:3
09:45:1912.89time_gap:3

000017 深中华A nR

行业： 纺织服饰-服装家纺-饰品
概念： 粤港澳大湾区;两轮车;黄金概念;锂电池概念;白银
流通市值：33亿
seq: _78_78_78_78
09:34:286.0time_gap:20 id_gap:16
------卖出------

sell seq: _64_64_64_64
09:37:575.98time_gap:0
09:37:575.98time_gap:0
sell seq: _78_78_78_78
09:33:245.96time_gap:0
09:33:245.96time_gap:0

300040 九洲集团 nR

行业： 公用事业-电力-电能综合服务
概念： 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充
流通市值：38亿
------卖出------

sell seq: _64_64_64_64
09:45:556.26time_gap:0
09:45:556.26time_gap:0
sell seq: _112_112_112
10:17:056.16time_gap:1
10:17:056.16time_gap:1

300461 田中精机 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 无线充电;长三角一体化;无线耳机;汽车电子;苹果概念;消费电子概念;新型工业化;比亚迪概念;新型烟草(电子烟)
流通市值：33亿
------卖出------

sell seq: _51_51_51
10:11:4420.33time_gap:42 id_gap:37
10:11:4420.33time_gap:42 id_gap:37
sell seq: _18_18_18_18_18
09:44:3720.23time_gap:1
09:44:3720.23time_gap:1

002846 英联股份 nR

行业： 轻工制造-包装印刷-包装
概念： 环保包装;固态电池;专精特新;PET铜箔;锂电池概念;新能源汽车
流通市值：32亿
seq: _54_54_54_54
11:18:027.0time_gap:1

002366 融发核电 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值：80亿
seq: _109_109_109_109
11:02:133.65time_gap:0 id_gap:22

300175 朗源股份 nR

行业： 农林牧渔-农产品加工-果蔬加工
概念： 油豆;期货概念;贸易战受益股;土豆;休闲零食;土地流转;苹果期货;VPN;工业大麻;数据中心;数字经济;算力租赁;冷链物流;电子商务
流通市值：29亿
seq: _82_82_82_82
09:34:255.45time_gap:3
------卖出------

sell seq: _128_128_128
09:30:135.5time_gap:0
09:30:135.5time_gap:0

300606 金太阳 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值：32亿
seq: _19_19_19_19
09:34:1521.97time_gap:0
------卖出------

sell seq: _28_28_28_28
09:44:5222.0time_gap:24 id_gap:35
09:44:5222.0time_gap:24 id_gap:35

300530 领湃科技 nR

行业： 电力设备-电池-锂电池
概念： 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;锂电池概念;钠离子电池;股权转让(并购重组)
流通市值：39亿
seq: _26_26_26_26
09:38:5519.56time_gap:1 id_gap:25

002490 ST墨龙 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 油页岩;海工装备;页岩气;富时罗素概念股;天然气;天然气管道;地方国企改革;国企改革;氢能源;ST板块;股权转让(并购重组)
流通市值：14亿
seq: _261_261_261_261
09:34:202.12time_gap:0
------卖出------

sell seq: _138_413_413
09:52:512.16time_gap:100
10:06:332.15time_gap:1

002309 *ST中利 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 分布式发电;智能电网;一带一路;太阳能;5G;华为概念;光伏建筑一体化;风电;碳中和;磷酸铁锂;光伏概念;ST板块;新能源汽车;钙钛矿电池;储能;比亚迪概念;锂电池概念;TOPCON电池
流通市值：20亿
seq: _483_483_483_483
10:02:412.07time_gap:27

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值：36亿
------卖出------

002178 延华智能 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值：32亿
seq: _164_164_164_164
10:50:034.56time_gap:1
------卖出------

sell seq: _45_209_109_50
09:30:004.53time_gap:1 id_gap:42
09:31:344.67time_gap:1
sell seq: _208_208_208
09:30:414.58time_gap:0
09:30:414.58time_gap:0
sell seq: _499_499_499
09:34:084.58time_gap:4 id_gap:30
09:34:084.58time_gap:4 id_gap:30

300824 北鼎股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;电子商务;网红经济;芯片概念;养老金持股
流通市值：29亿
seq: _43_43_43_43
09:54:019.2time_gap:5
------卖出------

sell seq: _69_69_69
09:46:239.42time_gap:0
09:46:239.42time_gap:0

002889 东方嘉盛 nR

行业： 交通运输-物流-物流Ⅲ
概念： 跨境电商;快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念
流通市值：54亿
------卖出------

sell seq: _54_54_54
09:32:3018.72time_gap:1
09:32:3018.72time_gap:1

000656 *ST金科 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值：68亿
seq: _2258_2258_2258_2258
09:34:561.16time_gap:0 id_gap:15

002962 五方光电 nR

行业： 电子-光学光电子-光学元件
概念： 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值：45亿
------卖出------

002762 金发拉比 nR

行业： 纺织服饰-服装家纺-服装
概念： 网红经济;家用电器;消毒剂;医美概念;托育服务;三胎概念;毛发医疗;网络直播;电子商务
流通市值：25亿
seq: _6487_6487_6487_6487
09:42:357.11time_gap:0 id_gap:205

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
------卖出------

sell seq: _23_27_11
09:48:5429.18time_gap:8
10:28:4128.15time_gap:158 id_gap:82

002021 中捷资源 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值：24亿
seq: _499_499_499_499
09:42:591.87time_gap:0

001323 慕思股份 nR

行业： 轻工制造-家居用品-成品家居
概念： 物联网;电子商务;京东概念;人工智能;智能家居;华为概念;深股通;跨境电商
流通市值：131亿
seq: _38_38
09:51:2131.03time_gap:39 id_gap:46
09:52:1131.02time_gap:1 id_gap:13
09:52:2231.0time_gap:0

002806 华锋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 铝材加工;铝电解电容;新能源整车;新能源汽车;有色铝;燃料电池;储能;汽车热管理;高压快充;电机电控;无人驾驶;百度概念;车联网(车路协同)
流通市值：20亿

300314 戴维医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 两会;基因测序;干细胞;医疗器械概念;共同富裕示范区;三胎概念
流通市值：38亿
seq: _134_13
09:36:1612.47time_gap:0
10:22:4413.01time_gap:7 id_gap:17
10:22:5913.0time_gap:10
------卖出------

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值：42亿
seq: _94_94
10:06:5816.15time_gap:0
10:06:5816.14time_gap:0
10:51:3316.31time_gap:0
------卖出------

sell seq: _66_52
10:16:5716.09time_gap:10 id_gap:26

001215 千味央厨 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;深股通;养老金持股;电子商务
流通市值：32亿
------卖出------

sell seq: _14_12_28_22
10:50:1428.52time_gap:317 id_gap:152
11:08:2928.5time_gap:1 id_gap:19
sell seq: _23_23_23
10:02:0128.6time_gap:0
10:02:0128.6time_gap:0
sell seq: _14_26_12_13
10:51:1528.56time_gap:45 id_gap:17
10:58:1228.52time_gap:393 id_gap:178
sell seq: _27_11_29
11:02:2428.55time_gap:74 id_gap:11
11:03:4228.55time_gap:159 id_gap:83

002392 北京利尔 nR

行业： 建筑材料-建筑材料-耐火材料
概念： 金属镁;钼;小金属概念;碳中和;中俄贸易概念;参股券商;锂电池概念
流通市值：45亿
seq: _101_101_101_101
09:34:183.89time_gap:0

002971 和远气体 nR

行业： 基础化工-化学制品-其他化学制品
概念： 天然气;氢能源;节能减排;燃料电池;有机硅概念;LNG加气站;气凝胶;专精特新
流通市值：37亿
seq: _24_24_24_24
11:22:2919.7time_gap:23
------卖出------

002253 川大智胜 nR

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值：27亿
seq: _42_42_42_42
11:17:0111.37time_gap:1 id_gap:12

300490 华自科技 nR

行业： 电力设备-电池-锂电专用设备
概念： 膜材料;军工;锂电设备;垃圾分类;华为概念;航空发动机;工业互联网;充电桩;光伏概念;水利;一带一路;碳中和;储能;光伏建筑一体化;宁德时代概念;华为鲲鹏;碳交易;数据要素;风电;固态电池;人工智能;节能环保;锂电池概念;换电概念;污水处理;虚拟现实
流通市值：34亿
seq: _89_89_89
09:30:078.06time_gap:0
------卖出------

sell seq: _89_89_89
09:30:258.04time_gap:0
09:30:258.04time_gap:0

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：22亿
seq: _32_32_32
10:11:5415.67time_gap:88 id_gap:82

003043 华亚智能 nR

行业： 电子-半导体-半导体设备
概念： 储能;医疗器械概念;高铁;专精特新;智能物流;光刻机;股权转让(并购重组)
流通市值：38亿
seq: _16_16_16
10:05:1345.49time_gap:1
------卖出------

sell seq: _13_22
09:30:4846.84time_gap:146 id_gap:312
10:06:5645.5time_gap:12 id_gap:11
10:12:0745.0time_gap:81 id_gap:118

001255 博菲电气 nR

行业： 基础化工-塑料制品-合成树脂
概念： 风电;共同富裕示范区;新能源汽车;核电;长三角一体化;专精特新;轨道交通;磁悬浮;光伏概念;比亚迪概念;军工;有机硅概念;水利;家用电器;高铁
流通市值：19亿
seq: _66_66_66
10:54:1723.8time_gap:44

300554 三超新材 nR

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;光伏概念;中芯国际概念;芯片概念
流通市值：27亿
seq: _23_23_23
09:31:0721.98time_gap:3 id_gap:33
------卖出------

002424 ST百灵 nR

行业： 医药生物-中药-中药Ⅲ
概念： 黔中经济区;抗癌;鱼蛋白;中医药;互联网医疗;银屑病;富时罗素概念;富时罗素概念股;仿制药一致性评价;肝炎概念;医疗器械概念;创新药;流感;乡村振兴;腾讯概念;参股银行;ST板块;西部大开发;民营医院
流通市值：53亿
seq: _223_223_223
10:04:063.4time_gap:0
------卖出------

sell seq: _366_366
09:45:263.44time_gap:0
09:49:253.46time_gap:0
09:51:033.45time_gap:0

002758 浙农股份 nR

行业： 综合-综合-综合Ⅲ
概念： 中医药;乡村振兴;医药电商;生态农业;人民币升值;共同富裕示范区;冷链物流;数字乡村;中俄贸易概念;化肥;钾肥;俄乌冲突概念;农村电商;农业信息化;电子商务;农业种植;三农;土壤修复;无人机;供销社;杭州湾大湾区;深股通;粮食概念;农机;高股息精选
流通市值：46亿
seq: _112_112_112
10:47:408.79time_gap:0

300240 飞力达 nR

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;进口博览会;创投;智能物流;一带一路;中俄贸易概念;统一大市场;冷链物流;人民币贬值受益;新能源汽车;小米概念;网约车;人工智能;特斯拉概念;无人驾驶;车联网(车路协同)
流通市值：26亿
seq: _115_115_115
11:20:176.95time_gap:0 id_gap:17
------卖出------

002723 小崧股份 nR

行业： 电子-光学光电子-LED
概念： 人民币贬值受益;军工;露营经济;家用电器;医疗器械概念;储能;PPP概念;新型烟草(电子烟)
流通市值：19亿
seq: _104_104_104
09:32:155.58time_gap:0
------卖出------

sell seq: _104_104_104
09:30:035.5time_gap:0
09:30:035.5time_gap:0

300376 ST易事特 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新能源汽车;智慧城市;电力物联网;军工;数据中心;滴滴概念股;磁悬浮;氮化镓;换电概念;柔性直流输电;ETC;储能;充电桩;光伏概念;轨道交通;虚拟电厂;第三代半导体;液冷服务器;高压快充;智能电网;钠离子电池;华为概念;芯片概念;5G;军民融合;锂电池概念;特斯拉概念;ST板块;东数西算(算力)
流通市值：77亿
seq: _207_207_207
10:00:273.38time_gap:0

002775 文科股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： PPP概念;美丽中国;雄安新区;园林开发;土壤修复;地方国企改革;国企改革;新型城镇化;广东国企改革;绿色电力;旅游概念
流通市值：18亿
seq: _245_245_245
09:30:322.89time_gap:1 id_gap:21
------卖出------

001206 依依股份 nR

行业： 美容护理-美容护理-个护用品
概念： 三胎概念;电子商务;人民币贬值受益;外贸受益概念;宠物经济;京津冀一体化;高股息精选
流通市值：27亿
seq: _88_88_88
10:38:4214.02time_gap:80 id_gap:40

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值：49亿
seq: _171_171_171
09:30:355.72time_gap:60 id_gap:397
------卖出------

sell seq: _198_198
09:37:065.66time_gap:0
09:40:425.59time_gap:0
09:45:055.59time_gap:0

002207 准油股份 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 新疆发展;页岩气;新疆振兴;油气开采;油品改革;俄乌冲突概念;地方国企改革;国企改革;天然气;西部大开发
流通市值：15亿
seq: _97_97_97
09:30:115.88time_gap:0 id_gap:13

300473 德尔股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值：31亿
seq: _34_34_34
10:14:5119.46time_gap:0
------卖出------

002170 芭田股份 nR

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值：60亿
seq: _211_211_211
10:08:326.44time_gap:25 id_gap:32
------卖出------

300817 双飞集团 nR

行业： 机械设备-通用设备-金属制品
概念： 人民币贬值受益;军工;长三角一体化;新能源汽车;风电;机器人概念;减速器;专精特新;特斯拉概念
流通市值：29亿
seq: _204_204_204
09:57:1112.55time_gap:0
------卖出------

sell seq: _52_52_52_52_52
10:04:3812.47time_gap:5 id_gap:10
10:04:3812.47time_gap:5 id_gap:10
sell seq: _53_53_53_53
10:22:0912.44time_gap:31 id_gap:19
10:22:0912.44time_gap:31 id_gap:19

002977 天箭科技 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发
流通市值：36亿
seq: _23_23_23
09:31:4529.36time_gap:0
------卖出------

sell seq: _23_23_23_23_23
09:33:0029.0time_gap:5 id_gap:16
09:33:0029.0time_gap:5 id_gap:16

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值：54亿
seq: _42_42_42
10:33:1016.08time_gap:26 id_gap:21

300269 联建光电 nR

行业： 电子-光学光电子-LED
概念： 体育产业;广告营销;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏)
流通市值：21亿
seq: _137_137_137
09:30:363.83time_gap:3 id_gap:10

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：58亿
seq: _27_27_27
09:55:4122.24time_gap:4 id_gap:14

300107 建新股份 nR

行业： 基础化工-化学制品-纺织化学用品
概念： 雄安新区;染料;人民币贬值受益;低空经济;飞行汽车(eVTOL);京津冀一体化
流通市值：58亿
seq: _58_58_58
10:25:069.43time_gap:8 id_gap:14
------卖出------

sell seq: _136_136_136_136
09:30:019.9time_gap:1 id_gap:22
09:30:019.9time_gap:1 id_gap:22
sell seq: _31_31_31_31_31
09:35:079.81time_gap:1 id_gap:17
09:35:079.81time_gap:1 id_gap:17
09:35:089.81time_gap:1

002634 棒杰股份 nR

行业： 纺织服饰-服装家纺-服装
概念： 村镇银行;小额贷款;人民币贬值受益;外贸受益概念;光伏概念;TOPCON电池;股权转让(并购重组);互联网金融
流通市值：17亿
seq: _239_239_239
09:44:163.3time_gap:5

000622 *ST恒立 nR

行业： 综合-综合-综合Ⅲ
概念： 小金属概念;新能源汽车;汽车热管理;ST板块
流通市值：7亿
seq: _462_462_462
09:42:551.52time_gap:0

000839 中信国安 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值：109亿
seq: _499_499_499
09:32:162.67time_gap:1

300402 宝色股份 nR

行业： 机械设备-通用设备-金属制品
概念： 小金属概念;军工;专精特新;航空发动机;光热发电;海工装备;国企改革;地方国企改革;高端装备
流通市值：37亿
seq: _37_37_37
10:28:4914.26time_gap:0

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值：36亿
seq: _36_36_36
09:43:0423.9time_gap:0

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值：32亿
seq: _87_87_87
09:53:155.76time_gap:0

000037 深南电A nR

行业： 公用事业-电力-火电
概念： 核电;固废处理;储能;粤港澳大湾区;节能环保
流通市值：34亿
seq: _64_64_64
09:34:158.04time_gap:0
------卖出------

sell seq: _61_61_61_61
09:37:518.02time_gap:0
09:37:518.02time_gap:0

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
------卖出------

sell seq: _42_28_35_53
11:26:0416.5time_gap:1 id_gap:25
11:26:1716.5time_gap:0 id_gap:10
11:26:5316.5time_gap:0 id_gap:11
11:27:2816.49time_gap:1
11:28:1516.45time_gap:1
11:28:3116.45time_gap:1
sell seq: _51_51_51
11:02:3116.24time_gap:129 id_gap:153
sell seq: _53_53
10:01:5516.1time_gap:5 id_gap:81
10:02:2016.0time_gap:4 id_gap:21
10:03:0416.0time_gap:0
sell seq: _46_46_46
10:46:3116.04time_gap:0
10:46:3116.04time_gap:0

002686 亿利达 nR

行业： 机械设备-通用设备-制冷空调设备
概念： 水利;蔚来汽车概念;军工;新能源汽车;高压快充;专精特新;地方国企改革;浙江国企改革;国企改革;债转股(AMC概念);长安汽车概念
流通市值：31亿

002722 物产金轮 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;人工智能;ChatGPT概念;特钢概念;浙江国企改革;AIGC概念
流通市值：32亿
------卖出------

002919 名臣健康 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 化妆护肤品;深股通;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念
流通市值：40亿
------卖出------

sell seq: _112_86
10:16:4713.36time_gap:10 id_gap:14

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值：46亿
------卖出------

sell seq: _176_176_176_176_176
09:30:256.01time_gap:1 id_gap:20
09:30:256.01time_gap:1 id_gap:20
sell seq: _176_176_176_176
09:30:216.01time_gap:1 id_gap:24
09:30:216.01time_gap:1 id_gap:24
sell seq: _21_1823_18
09:36:146.07time_gap:25 id_gap:264
09:36:496.06time_gap:7 id_gap:176

002795 永和智控 nR

行业： 机械设备-通用设备-金属制品
概念： 民营医院;医疗器械概念;TOPCON电池;BC电池;人民币贬值受益;光伏概念
流通市值：19亿
------卖出------

sell seq: _81_81_81_81_81
09:30:324.01time_gap:0
09:30:324.01time_gap:0
sell seq: _177_177_177
09:45:464.01time_gap:0
09:45:464.01time_gap:0
sell seq: _107_79_81_91_81
09:53:453.98time_gap:48 id_gap:111
09:55:123.98time_gap:45 id_gap:117
09:57:123.98time_gap:30 id_gap:79
sell seq: _79_81_91_81_49
10:04:243.95time_gap:90 id_gap:235
sell seq: _376_376_376_376_376
11:27:083.94time_gap:0
11:27:083.94time_gap:0
sell seq: _433_433_433
11:28:093.94time_gap:0
11:28:093.94time_gap:0
sell seq: _266_266_266
11:28:503.94time_gap:9 id_gap:68
11:28:503.94time_gap:9 id_gap:68

300810 中科海讯 nR

行业： 国防军工-军工装备-航海装备
概念： 海工装备;军工;专精特新;机器人概念;芯片概念;人工智能
流通市值：23亿
------卖出------

002231 奥维通信 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 电子信息;振兴东北;专精特新;国产替代;5G;军工;军民融合;军工信息化
流通市值：19亿
------卖出------

sell seq: _62_62_62_62_62
09:30:205.42time_gap:1
09:30:205.42time_gap:1

000797 中国武夷 nR

行业： 房地产-房地产-住宅开发
概念： 土地增值;中央政务区;土地流转;无人岛开发;首都副中心;基建工程;中非合作;跨境电商;富时罗素概念股;装配式建筑;环球主题公园;海峡两岸;物业管理;地方国企改革;国企改革;深股通;福建自贸区;京津冀一体化;一带一路
流通市值：53亿

002116 中国海诚 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 参股券商;垃圾分类;土壤修复;装配式建筑;光伏建筑一体化;雄安新区;新型城镇化;一带一路;建筑节能;中字头股票;啤酒概念;国企改革;深股通;固废处理;污水处理;乡村振兴;央企国企改革;固态电池
流通市值：48亿
------卖出------

sell seq: _148_148_148
09:40:3710.67time_gap:0
09:40:3710.67time_gap:0
10:00:4310.8time_gap:0 id_gap:11
sell seq: _148_12
10:00:4310.8time_gap:0 id_gap:13
sell seq: _117_39_117
09:38:0110.49time_gap:1 id_gap:28
10:02:0110.78time_gap:0 id_gap:10
sell seq: _11_71_33_33_61
09:54:0710.92time_gap:0
09:58:0410.86time_gap:0
10:02:0410.77time_gap:0
10:14:0710.77time_gap:0
sell seq: _41_41_41_41_41
10:00:4610.8time_gap:3
10:00:4610.8time_gap:3
sell seq: _148_148_147
09:45:1011.03time_gap:0
sell seq: _52_52_52_52_52
10:05:4110.85time_gap:1 id_gap:19
10:15:3110.81time_gap:12 id_gap:10
10:15:3110.81time_gap:12 id_gap:10
sell seq: _98_98_98_98_98
10:20:1010.81time_gap:8 id_gap:42
10:20:1010.81time_gap:8 id_gap:42
sell seq: _87_87_87
09:55:0110.98time_gap:0
10:18:2210.82time_gap:0
10:18:2210.82time_gap:0
sell seq: _31_31_31_31_31
10:20:0110.83time_gap:3 id_gap:10
10:20:0110.83time_gap:3 id_gap:10
sell seq: _74_74_74
10:15:2210.84time_gap:0
10:15:2210.84time_gap:0
sell seq: _79_79_79
10:05:2810.86time_gap:17 id_gap:107
10:05:2810.86time_gap:17 id_gap:107
sell seq: _29_29_29_29_29
10:25:4610.9time_gap:1
10:25:4610.9time_gap:1
sell seq: _74_74
09:43:4910.97time_gap:0
09:43:5010.97time_gap:0
09:51:1010.92time_gap:1
sell seq: _74_117
09:50:4910.95time_gap:0
sell seq: _46_46_46
09:50:5510.93time_gap:0
09:50:5510.93time_gap:0
sell seq: _39_117
09:54:0410.93time_gap:0
sell seq: _36_36_36_36_36
09:46:4910.96time_gap:0
09:46:4910.96time_gap:0
sell seq: _48_48_48_48
09:46:5510.97time_gap:0
09:46:5510.97time_gap:0
sell seq: _58_58_58
09:55:0410.97time_gap:1
09:55:0410.97time_gap:1
sell seq: _87_87_87_87
09:55:0110.98time_gap:8 id_gap:116

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：23亿
------卖出------

sell seq: _109_40_12_11
09:38:0011.58time_gap:0
09:44:1811.68time_gap:0
sell seq: _77_77_77
11:26:2211.51time_gap:5 id_gap:32
11:26:2211.51time_gap:5 id_gap:32

300227 光韵达 nR

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;富士康概念;3D打印;激光;苹果概念;5G;华为概念;无人机;新能源汽车;军工;宁德时代概念;医美概念;比亚迪概念;机器视觉;激光器;成飞概念;存储芯片;大飞机;新型工业化;低空经济;量子科技;光纤概念;股权转让(并购重组)
流通市值：38亿

003009 中天火箭 nR

行业： 国防军工-军工装备-航天装备
概念： 军工;光伏概念;军民融合;深股通;国产替代;航天系;专精特新;碳基材料;碳化硅;中字头股票;国企改革;无人机;商业航天;央企国企改革;西部大开发
流通市值：66亿
------卖出------

sell seq: _12_17_12
11:08:0040.08time_gap:3
11:08:0340.08time_gap:3

300275 梅安森 nR

行业： 机械设备-专用设备-能源及重型设备
概念： PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发
流通市值：38亿
------卖出------

sell seq: _31_31_31_31
11:25:4312.13time_gap:15 id_gap:14
11:25:4312.13time_gap:15 id_gap:14

000779 甘咨询 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 建筑节能;新型城镇化;国资云;地方国企改革;国企改革;数据交易中心;数据中心;抽水蓄能;光伏概念;甘肃国企改革;数据要素;乡村振兴;土壤修复;数字经济;水利;数字孪生;西部大开发;房屋检测;电子商务;东数西算(算力)
流通市值：40亿

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
------卖出------

002227 奥特迅 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 电动汽车;核电;新基建;特高压;储能;柔性直流输电;换电概念;比亚迪概念;虚拟电厂;高压快充;充电桩;智能电网
流通市值：24亿

002982 湘佳股份 nR

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;乡村振兴;电子商务;冷链物流;电机电控;预制菜;饲料;猪肉
流通市值：26亿
------卖出------

002755 奥赛康 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;富时罗素概念;医保目录;富时罗素概念股;幽门螺杆菌概念;抗肿瘤;创新药;流感;深股通
流通市值：110亿

002866 传艺科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;人民币贬值受益;储能;深股通;机器人概念;固态电池;钠离子电池
流通市值：47亿
------卖出------

sell seq: _13_11_83
09:36:5115.43time_gap:0
09:36:5215.39time_gap:0
sell seq: _17_91
09:36:5215.4time_gap:1 id_gap:29
10:41:0915.38time_gap:50 id_gap:15
10:42:0015.37time_gap:16 id_gap:16

300796 贝斯美 nR

行业： 基础化工-农化制品-农药
概念： 共同富裕示范区;人民币贬值受益;深股通
流通市值：43亿

000721 西安饮食 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值：52亿

300478 杭州高新 nR

行业： 基础化工-塑料制品-改性塑料
概念： 核电;网络游戏
流通市值：11亿

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值：50亿
------卖出------

002193 如意集团 nR

行业： 纺织服饰-服装家纺-服装
概念： 环渤海;数字经济;工业互联网
流通市值：13亿

002584 西陇科学 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 塑化剂;电子商务;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念
流通市值：44亿
------卖出------

300004 南风股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： PM2.5;3D打印;核电;广东国企改革;地方国企改革;国企改革
流通市值：25亿

300466 赛摩智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 工业机器人;工业互联网;机器人概念;数字孪生;华为概念;无人机;透明工厂;C2M概念;智能物流;地方国企改革;河南国企改革;国企改革;超级电容;数据中心;人工智能;网络安全;换电概念;数据安全;新型工业化;一带一路;燃料电池
流通市值：43亿
------卖出------

sell seq: _13_14_204
09:38:077.88time_gap:6 id_gap:15
09:46:127.95time_gap:1
sell seq: _56_56_56_56
09:33:497.96time_gap:0
09:33:497.96time_gap:0
sell seq: _78_78_78
09:33:557.98time_gap:0
09:33:557.98time_gap:0

002949 华阳国际 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;数字经济;人工智能;低空经济;新型城镇化;一带一路;粤港澳大湾区
流通市值：23亿

000702 正虹科技 nR

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 参股券商;阿里巴巴概念;猪肉;饲料;地方国企改革;国企改革;预制菜;股权转让(并购重组)
流通市值：21亿
------卖出------

300560 中富通 nR

行业： 通信-通信服务-通信工程及服务
概念： 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;抖音概念;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同)
流通市值：36亿
------卖出------

sell seq: _41_41_41_41
09:36:5814.76time_gap:3
09:36:5814.76time_gap:3

300636 同和药业 nR

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益
流通市值：39亿

300656 民德电子 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值：40亿
------卖出------

003023 彩虹集团 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 医疗器械概念;家用电器;消毒剂;网络直播;电子商务;西部大开发
流通市值：19亿

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值：50亿
------卖出------

003004 声迅股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;数字经济;智能医疗;人脸识别;人工智能;智慧城市;雄安新区;数据要素;军工;智能交通;多模态AI;低空经济;无人机;军工信息化;语音技术;网络安全;高铁;车联网(车路协同);京津冀一体化;信创
流通市值：21亿

300391 长药控股 nR

行业： 医药生物-中药-中药Ⅲ
概念： 高端装备;太阳能;高铁;燃料电池;中医药;光伏概念;绿色电力;股权转让(并购重组)
流通市值：18亿
------卖出------

sell seq: _141_141_141
09:32:015.1time_gap:0
09:32:015.1time_gap:0

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值：78亿
------卖出------

sell seq: _11_16
10:01:0155.76time_gap:0
10:02:0155.75time_gap:0
11:00:0555.9time_gap:0
11:05:3555.99time_gap:0
11:28:0755.8time_gap:0
sell seq: _22_14
09:42:4357.7time_gap:0
09:59:0156.0time_gap:97 id_gap:189
11:01:4155.81time_gap:25 id_gap:11
sell seq: _16_11_14
10:39:3455.15time_gap:390 id_gap:371
sell seq: _14_13
11:11:0655.66time_gap:360 id_gap:150
11:20:3656.11time_gap:0
11:24:0756.11time_gap:0
11:27:3655.8time_gap:0
sell seq: _31_18
10:18:1655.0time_gap:6 id_gap:12
10:19:1555.1time_gap:0
10:25:0555.5time_gap:49 id_gap:45
10:30:5555.25time_gap:11 id_gap:23
10:33:2055.5time_gap:17 id_gap:14
10:55:1755.8time_gap:6 id_gap:10
10:56:2556.2time_gap:22 id_gap:21
10:58:3756.2time_gap:362 id_gap:253
sell seq: _37_62
10:14:1855.0time_gap:13 id_gap:15
10:15:3055.13time_gap:219 id_gap:259
10:44:3855.2time_gap:17
10:48:0555.5time_gap:58 id_gap:24
10:55:2455.8time_gap:0
sell seq: _13_14_11
10:14:3154.97time_gap:212 id_gap:277
10:15:3254.96time_gap:141 id_gap:175
sell seq: _14_11_11
10:22:0355.04time_gap:27 id_gap:23
10:34:3355.26time_gap:271 id_gap:236
10:48:3855.47time_gap:210 id_gap:191

300616 尚品宅配 nR

行业： 轻工制造-家居用品-定制家居
概念： 全屋定制;富时罗素概念;富时罗素概念股;京东概念;电子商务;智能家居;虚拟现实;AIGC概念;空间计算;机器人概念;MR(混合现实);人工智能;养老概念;智能物流;网络直播
流通市值：37亿

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值：69亿
------卖出------

300822 贝仕达克 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值：37亿

002855 捷荣技术 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;三星;智能穿戴;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值：54亿
------卖出------

002172 澳洋健康 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;冷链物流;医美概念;三胎概念;高压氧舱;互联网医疗;毛发医疗
流通市值：23亿

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
------卖出------

sell seq: _18_16_24
09:32:4127.04time_gap:83 id_gap:132
11:25:3926.5time_gap:1
sell seq: _56_56_56_56_56
10:17:2326.66time_gap:0
10:17:2326.66time_gap:0
10:17:2326.66time_gap:0
10:17:2326.66time_gap:0
10:17:2326.66time_gap:0

300637 扬帆新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： --
流通市值：27亿

300447 全信股份 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 海水淡化;卫星导航;芯片设计;芯片概念;军工;大飞机;无人机;专精特新;军工信息化;高铁;商业航天;光纤概念
流通市值：43亿

002967 广电计量 nR

行业： 社会服务-其他社会服务-专业服务
概念： 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值：88亿
------卖出------

sell seq: _22_22_22_22_22
09:30:0915.51time_gap:60 id_gap:426
09:30:0915.51time_gap:60 id_gap:426
sell seq: _26_26_26_26
11:10:2914.93time_gap:25 id_gap:20
11:10:2914.93time_gap:25 id_gap:20

002757 南兴股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值：40亿

000153 丰原药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;眼科医疗;抗癌;医保目录;代糖概念;肝素;高血压药;流感;参股银行;维生素
流通市值：28亿

002813 路畅科技 nR

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 智能汽车;无人驾驶;百度概念;机械装备;机器人概念;星闪概念;智能座舱;数据安全;智能交通;汽车电子;人工智能;车联网(车路协同)
流通市值：33亿

300419 浩丰科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： VPN;军工;量子科技;快手概念;华为概念;网络安全;数据中心;抖音概念;互联网金融;数据要素
流通市值：25亿

002448 中原内配 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 中原经济区;智能汽车;无人驾驶;华为概念;国六标准、国六排放、国六;富时罗素概念股;农机;汽车电子;MCU芯片;燃料电池;人民币贬值受益;氢能源;工业母机;机器人概念;比亚迪概念;长安汽车概念;乡村振兴;车联网(车路协同)
流通市值：37亿

002348 高乐股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 3D打印;圣诞节;服务机器人;在线教育;IP概念;盲盒;迪士尼;三胎概念;固态电池;跨境电商;钠离子电池;人工智能;股权转让(并购重组)
流通市值：27亿

300200 高盟新材 nR

行业： 基础化工-化学制品-聚氨酯
概念： 轨道交通;高铁;新能源汽车;OLED;建筑涂料;军工;光刻胶;专精特新;光伏概念
流通市值：37亿
------卖出------

sell seq: _36_36_36_36_36
09:30:258.5time_gap:27 id_gap:58
09:30:258.5time_gap:27 id_gap:58
09:30:528.5time_gap:9 id_gap:29

300605 恒锋信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;云办公;数据中心;数字中国;养老概念;智慧政务;乡村振兴;数字乡村;IPV6;新型城镇化;人力资源服务;人工智能;数据要素;华为概念;鸿蒙概念;海峡两岸;华为鲲鹏;机器视觉;国产操作系统;福建自贸区;东数西算(算力)
流通市值：22亿
------卖出------

sell seq: _56_98_71
09:53:1312.3time_gap:0
10:03:0412.05time_gap:1 id_gap:11

002642 荣联科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 基因芯片;大数据反恐;农业信息化;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;股权转让(并购重组);互联网金融
流通市值：49亿
------卖出------

sell seq: _238_238_238
09:30:276.95time_gap:1 id_gap:27
09:30:276.95time_gap:1 id_gap:27
sell seq: _263_17
09:35:397.06time_gap:1 id_gap:12

300532 今天国际 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念
流通市值：55亿
------卖出------

300851 交大思诺 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高铁;无人驾驶
流通市值：27亿
------卖出------

002040 南京港 nR

行业： 交通运输-港口航运-港口
概念： 航运港口;黄金水道;地方国企改革;国企改革;统一大市场;江苏国企改革
流通市值：32亿

002290 禾盛新材 nR

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值：31亿

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值：57亿
------卖出------

300210 森远股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值：51亿

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值：25亿

001319 铭科精技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济
流通市值：30亿

003012 东鹏控股 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 精装修;陶瓷产品;深股通;石墨烯;粤港澳大湾区;虚拟数字人;电子商务
流通市值：79亿

002786 银宝山新 nR

行业： 机械设备-专用设备-其他专用设备
概念： 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值：52亿
------卖出------

sell seq: _83_33_43
09:49:1311.59time_gap:8 id_gap:54
11:12:3311.39time_gap:43 id_gap:40

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值：34亿
------卖出------

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
------卖出------

sell seq: _86_28_16
09:30:0014.8time_gap:0 id_gap:34
10:22:5114.39time_gap:4 id_gap:13

300594 朗进科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 高铁;新能源汽车;轨道交通;磁悬浮;储能;数据中心;IGBT;专精特新;芯片概念;新型城镇化;芯片设计;比亚迪概念;汽车热管理;空气能热泵;液冷服务器;烟草;充电桩;农机;光伏概念;风电;低空经济;飞行汽车(eVTOL);换电概念
流通市值：15亿

300758 七彩化学 nR

行业： 基础化工-化学制品-涂料油墨
概念： 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池
流通市值：53亿
------卖出------

300329 海伦钢琴 nR

行业： 轻工制造-家居用品-文娱用品
概念： 幼儿教育;在线教育;职业教育;音乐产业;网络直播;迪士尼;三胎概念;文化传媒概念
流通市值：15亿
------卖出------

sell seq: _99_99_99
09:44:055.52time_gap:1
09:44:055.52time_gap:1

300288 朗玛信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;SNS概念;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值：49亿
------卖出------

300617 安靠智电 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;特高压;专精特新;深股通;虚拟电厂;风电;储能;光伏概念;充电桩;腾讯概念;宁德时代概念;电力物联网
流通市值：47亿
------卖出------

sell seq: _27_27_27
09:30:3727.55time_gap:1
09:30:3727.55time_gap:1

300350 华鹏飞 nR

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;物联网平台层;物联网;新基建;智能物流;粤港澳大湾区;军工;创投;智慧城市;统一大市场;中俄贸易概念;时空大数据;一带一路;数据要素;跨境电商;碳中和
流通市值：31亿
seq: _1359_237
09:47:385.5time_gap:16 id_gap:32