300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
seq: _44_54_57_63
09:48:1116.16time_gap:3 id_gap:20
09:51:1416.1time_gap:0 id_gap:12
seq: _41_53_59_51
09:49:4316.17time_gap:4 id_gap:14
09:52:4516.11time_gap:0
seq: _43_61
09:52:1516.03time_gap:0
seq: _27_25_27_25_27
09:37:2016.0time_gap:0
09:37:2016.0time_gap:0
09:37:2016.0time_gap:0
09:37:2016.0time_gap:0
seq: _27_26_27_26_27
09:55:3016.0time_gap:0
09:55:3016.0time_gap:0
09:55:3016.0time_gap:0
09:55:3016.0time_gap:0
09:55:3016.0time_gap:0
seq: _27_28_28_28_28
10:21:2816.0time_gap:50 id_gap:53
10:29:0616.0time_gap:122 id_gap:256
10:31:1216.0time_gap:25 id_gap:22
seq: _28_28_28_28_28
10:11:5915.79time_gap:20 id_gap:49
10:27:2816.0time_gap:4 id_gap:15
10:27:4016.0time_gap:17 id_gap:12
10:36:1616.0time_gap:0
10:36:1616.0time_gap:0
10:36:1616.0time_gap:137 id_gap:131
10:38:3316.0time_gap:0
10:38:3316.0time_gap:0
10:38:3316.0time_gap:0
10:38:3316.0time_gap:0 id_gap:12
10:38:3915.99time_gap:50 id_gap:58
10:38:5815.98time_gap:11 id_gap:24
10:41:3915.96time_gap:90 id_gap:100
10:41:4915.98time_gap:170 id_gap:169
seq: _28_28_13_28_28
10:17:1915.97time_gap:110 id_gap:381
10:22:5816.0time_gap:15 id_gap:82
seq: _28_28_11_28_28
10:28:1716.0time_gap:22 id_gap:22
seq: _28_28_12_28_14
10:03:3515.79time_gap:10 id_gap:34
seq: _25_27_25_27
09:37:2016.0time_gap:0
seq: _27_25_27_20
09:37:2016.0time_gap:0
seq: _27_26_27_26
09:55:3016.0time_gap:0
seq: _28_28_28_28
09:55:4915.99time_gap:50 id_gap:162
10:22:5816.0time_gap:0
10:38:3316.0time_gap:86 id_gap:95
10:44:0915.96time_gap:37 id_gap:48
seq: _28_28_19_28
09:57:5415.95time_gap:50 id_gap:344
seq: _28_28_28_13
10:07:3015.8time_gap:30 id_gap:126
10:23:3215.99time_gap:20 id_gap:13
10:24:2915.98time_gap:10 id_gap:13
seq: _28_44_28
09:56:5916.0time_gap:16 id_gap:99
10:29:0815.98time_gap:32 id_gap:69
seq: _43_54
09:57:1816.01time_gap:0 id_gap:11
------卖出------

sell seq: _69_12_13
10:32:5116.1time_gap:3 id_gap:30
10:53:4616.08time_gap:20 id_gap:33
sell seq: _93_136
09:40:0515.86time_gap:0
09:40:3215.85time_gap:0
09:41:1415.97time_gap:0 id_gap:32
09:42:0516.03time_gap:10 id_gap:113
09:46:0415.88time_gap:0 id_gap:48
10:02:0115.8time_gap:0 id_gap:31
10:02:0915.8time_gap:0 id_gap:67
sell seq: _333_226
09:42:1516.03time_gap:1 id_gap:12
09:44:4816.0time_gap:0
10:08:4415.72time_gap:0
sell seq: _214_145
09:43:5816.0time_gap:3 id_gap:42
09:44:5016.0time_gap:0
10:05:4715.8time_gap:0 id_gap:29
10:08:4815.7time_gap:0
sell seq: _77_52
09:40:3015.9time_gap:0
09:55:5215.9time_gap:0
09:57:0915.96time_gap:0
09:58:1815.93time_gap:1 id_gap:58

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
seq: _11_46
09:32:1927.75time_gap:4 id_gap:24
09:34:2027.78time_gap:1
11:12:0626.93time_gap:21 id_gap:17
seq: _47_43_18
09:31:4227.86time_gap:15 id_gap:62
10:07:1627.2time_gap:3 id_gap:28
seq: _39_11_14
09:50:1927.18time_gap:0
10:16:0827.39time_gap:45 id_gap:96
seq: _42_18
09:46:1127.15time_gap:50 id_gap:270
10:15:3327.38time_gap:85 id_gap:267
10:20:4927.2time_gap:0
10:23:1127.2time_gap:166 id_gap:273
seq: _44_16
09:41:4027.31time_gap:9 id_gap:59
09:46:1027.11time_gap:1
10:09:1927.18time_gap:0
10:09:2027.17time_gap:0
seq: _54_54_22
09:46:2527.22time_gap:39 id_gap:222
09:59:1726.7time_gap:0
seq: _49_18
10:05:5727.19time_gap:0
10:09:1527.19time_gap:1
10:21:3427.22time_gap:96 id_gap:304
seq: _37_29
09:51:5927.01time_gap:47 id_gap:292
seq: _18_19_18_16_16
10:05:3527.2time_gap:10 id_gap:60
10:17:5727.2time_gap:0
10:20:3027.2time_gap:3
10:22:1927.2time_gap:0
10:22:2627.2time_gap:0
10:22:2627.2time_gap:9 id_gap:11
seq: _19_18_16_16_17
10:08:2027.2time_gap:0
10:08:2027.2time_gap:0
10:08:2427.2time_gap:0
10:09:4827.15time_gap:0
10:11:4127.04time_gap:6 id_gap:12
seq: _16_16_17_19_19
10:14:1227.13time_gap:0
10:17:5727.2time_gap:0
10:20:3827.2time_gap:3
10:22:1927.2time_gap:0
seq: _16_17_19_19_17
10:07:0727.2time_gap:0
seq: _19_19_17_27_16
10:02:1927.09time_gap:14 id_gap:221
10:05:5727.2time_gap:9 id_gap:61
seq: _19_17_27_16_16
10:07:0727.2time_gap:0 id_gap:13
seq: _16_16_16_16_17
10:10:2727.04time_gap:0
10:11:5727.04time_gap:1
10:12:1227.03time_gap:0
seq: _17_16_19_19_18
10:29:1327.2time_gap:1
seq: _17_16_16_17_19
10:07:2527.2time_gap:41 id_gap:156
10:22:0927.2time_gap:9 id_gap:26
seq: _16_16_17_19_26
10:09:1927.18time_gap:0
seq: _17_18_16_16_18
10:08:1427.2time_gap:5
10:09:1227.19time_gap:1
10:22:1927.2time_gap:0
seq: _16_16_18_16_17
10:12:1227.02time_gap:0
seq: _19_16_16_17_16
10:10:4126.99time_gap:106 id_gap:439
seq: _19_16_16_17_20
10:09:0427.19time_gap:1
10:22:1927.2time_gap:0
seq: _29_27_18_17_22
10:18:1527.2time_gap:0
10:20:1827.2time_gap:4
seq: _18_17_22_26_19
10:03:4426.96time_gap:8 id_gap:45
seq: _21_20_19_20_16
10:09:0127.19time_gap:1
10:19:5027.2time_gap:0
seq: _20_18_19_18_17
10:02:2927.05time_gap:0
10:19:5027.2time_gap:0
seq: _18_17_20_18_20
10:12:0127.03time_gap:0
seq: _18_17_16_20_19
10:20:3627.2time_gap:1
seq: _18_19_20_20_17
10:09:0827.19time_gap:1
seq: _19_20_20_17_17
10:22:1927.2time_gap:0
seq: _20_20_17_17_16
10:09:1827.18time_gap:1
10:20:3627.2time_gap:0
seq: _19_17_20_18_17
10:03:4927.02time_gap:1
10:22:0927.2time_gap:0
seq: _18_17_16_17_16
10:12:0527.03time_gap:0
10:26:4727.2time_gap:0
seq: _18_16_17_17_18
10:09:1927.18time_gap:0
seq: _17_17_18_17_19
10:03:1626.98time_gap:8 id_gap:89
10:04:0227.09time_gap:25 id_gap:211
10:26:4727.2time_gap:0 id_gap:25
seq: _18_16_16_37
10:12:3026.99time_gap:0
seq: _16_16_16_18
10:06:3727.2time_gap:27 id_gap:92
10:09:1827.18time_gap:0
10:12:1227.03time_gap:0
seq: _18_18_18_17
10:02:4927.04time_gap:0
10:08:1027.2time_gap:1
10:12:0127.03time_gap:1
seq: _16_17_16_35
10:08:2927.2time_gap:1
10:09:4827.15time_gap:0
seq: _21_17_17_17
10:09:1027.19time_gap:0
10:20:3627.2time_gap:0
seq: _17_17_17_18
10:03:0427.03time_gap:46 id_gap:272
10:03:1927.05time_gap:0 id_gap:10
seq: _17_17_18_26
10:12:4326.98time_gap:0
10:22:1927.2time_gap:0
seq: _20_16_16_17
10:20:3627.2time_gap:0
10:22:1927.2time_gap:0
seq: _17_21_17_20
10:05:5727.19time_gap:0
seq: _17_16_16_16
10:09:1927.18time_gap:0
10:12:0127.04time_gap:0
10:12:1227.03time_gap:0
seq: _18_19_19_17
10:01:5926.88time_gap:1
seq: _21_16_16_16
10:09:0327.19time_gap:1
seq: _18_19_17_20
10:15:0127.12time_gap:0
seq: _17_11_21_19
................................................................... (total: 221)
------卖出------

sell seq: _12_36_17
09:30:0527.97time_gap:1 id_gap:12
10:02:0927.0time_gap:18 id_gap:393
sell seq: _23_51
09:30:3127.66time_gap:0
10:05:5727.19time_gap:0
10:12:1227.0time_gap:0
10:22:0927.2time_gap:0
sell seq: _58_14
09:51:3627.08time_gap:1
sell seq: _36_21
09:35:0827.65time_gap:5 id_gap:24
10:11:0327.05time_gap:0
10:20:3127.21time_gap:7 id_gap:43
sell seq: _17_47
09:35:1527.63time_gap:4 id_gap:11
10:26:5327.21time_gap:0
10:28:0227.18time_gap:59 id_gap:149
10:47:0127.0time_gap:1
sell seq: _29_32
09:31:4727.8time_gap:0
10:37:0127.06time_gap:1
10:57:0826.92time_gap:3 id_gap:22
sell seq: _49_47
09:33:5727.84time_gap:0
sell seq: _21_47
09:32:3427.89time_gap:0
10:02:4926.99time_gap:0
11:01:0226.96time_gap:356 id_gap:425
11:22:0226.9time_gap:296 id_gap:354
sell seq: _47_24
10:10:3227.04time_gap:14 id_gap:115
sell seq: _14_44
................................................................... (total: 111)

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
seq: _57_19_46_19
09:52:1534.45time_gap:3 id_gap:11
09:54:3034.65time_gap:8 id_gap:12
09:55:2234.56time_gap:1 id_gap:13
seq: _46_19_57
09:39:4634.15time_gap:0
seq: _41_19_53
10:09:0634.35time_gap:0
10:11:2734.2time_gap:1
10:16:0134.5time_gap:0
10:58:0835.26time_gap:0 id_gap:10
11:01:2035.25time_gap:1
11:01:4835.25time_gap:1 id_gap:10
seq: _29_22
10:09:2334.3time_gap:0
10:10:3734.2time_gap:0
11:07:3335.7time_gap:0
seq: _11_21_21_21
09:34:1134.02time_gap:104 id_gap:276
10:09:1534.31time_gap:16 id_gap:116
seq: _18_11_21
10:42:0435.18time_gap:54 id_gap:153
11:02:3135.34time_gap:28 id_gap:78
seq: _17_31
09:31:0834.04time_gap:0
09:37:5434.0time_gap:9 id_gap:43
11:12:3735.62time_gap:1
seq: _23_11_11
09:37:0934.04time_gap:109 id_gap:271
10:31:2135.42time_gap:1 id_gap:14
seq: _11_14_11_14
09:37:5534.1time_gap:1
09:51:5134.52time_gap:9 id_gap:14
09:59:3434.5time_gap:1
10:02:0734.42time_gap:30 id_gap:73
10:05:2334.65time_gap:10 id_gap:59
10:06:0034.6time_gap:1
10:06:0234.58time_gap:1 id_gap:15
10:09:3434.11time_gap:0 id_gap:21
10:16:0434.5time_gap:1
10:24:4035.01time_gap:30 id_gap:119
10:26:2835.11time_gap:9 id_gap:28
10:56:1435.2time_gap:1
10:56:2135.2time_gap:1 id_gap:15
seq: _17_17_17_17_17
10:09:5534.14time_gap:0 id_gap:15
seq: _27_27_27
09:34:1934.14time_gap:0
09:57:3134.3time_gap:0
10:30:5835.4time_gap:0
seq: _41_41_41
10:09:5834.14time_gap:1 id_gap:19
seq: _17_17_11
10:09:3334.11time_gap:1 id_gap:11
10:32:5535.37time_gap:0
seq: _11_11_22
10:09:3434.11time_gap:0
11:02:0635.3time_gap:44 id_gap:198
seq: _22_11_22
10:05:0634.59time_gap:4 id_gap:62
10:09:3434.11time_gap:0
seq: _24_24_24
09:58:0434.44time_gap:0
10:09:3734.11time_gap:0
seq: _24_24_20
10:09:3734.11time_gap:0
10:09:3734.11time_gap:0 id_gap:13
seq: _13_12_21
10:09:3734.11time_gap:1 id_gap:49
10:24:2234.96time_gap:1
seq: _16_17_17
10:10:4234.11time_gap:1
10:28:5235.02time_gap:18 id_gap:72
seq: _12_102
10:12:2534.16time_gap:0
10:12:4534.11time_gap:0
10:29:2535.08time_gap:0
seq: _11_11_11_11
09:45:4734.88time_gap:0
09:45:4834.88time_gap:13 id_gap:139
10:04:4934.59time_gap:0
10:09:3434.12time_gap:3 id_gap:137
10:22:1034.93time_gap:1
10:32:2535.49time_gap:1
seq: _12_18_13_14
10:09:4234.12time_gap:1
10:52:1335.23time_gap:120 id_gap:489
seq: _12_12_12_12_12
09:33:4633.9time_gap:14 id_gap:25
seq: _18_12_12_12
10:35:3735.36time_gap:21 id_gap:67
seq: _12_12_12_12
09:58:0734.48time_gap:1
10:03:1934.39time_gap:54 id_gap:256
10:29:4035.08time_gap:20 id_gap:91
seq: _19_28_23
09:40:2634.34time_gap:10 id_gap:37
seq: _14_14_22
10:10:1434.26time_gap:13 id_gap:260
10:29:1335.05time_gap:25 id_gap:112
10:30:4635.38time_gap:3 id_gap:29
seq: _14_22_12
10:09:5234.07time_gap:0
seq: _13_13_13_29
09:58:5534.45time_gap:57 id_gap:148
10:31:2235.42time_gap:5 id_gap:43
seq: _46_57
09:54:2934.65time_gap:0
seq: _26_26
09:56:0434.45time_gap:0
10:30:1935.26time_gap:0
10:30:1935.26time_gap:3 id_gap:13
seq: _14_34
10:04:3434.45time_gap:0
10:06:4034.54time_gap:3
11:04:4535.84time_gap:8 id_gap:93
seq: _27_18
10:10:2234.45time_gap:1 id_gap:14
10:30:5535.36time_gap:15 id_gap:257
10:31:5835.5time_gap:0 id_gap:10
seq: _18_53_43
09:41:4634.36time_gap:0 id_gap:28
09:45:2234.8time_gap:0
09:45:2634.8time_gap:0
09:45:3334.8time_gap:0
09:54:1034.6time_gap:0
09:54:1734.6time_gap:27 id_gap:70
seq: _28_23_14_11
09:46:0734.8time_gap:5 id_gap:29
09:47:1534.64time_gap:0 id_gap:11
09:47:2134.64time_gap:64 id_gap:130
09:56:4634.6time_gap:0
seq: _11_14_21
................................................................... (total: 166)
------卖出------

sell seq: _11_19_17
09:52:5934.5time_gap:19 id_gap:90
10:26:1035.08time_gap:14 id_gap:46
10:57:4135.24time_gap:24 id_gap:169
sell seq: _19_17_16
11:01:0135.25time_gap:5 id_gap:19
sell seq: _11_62
09:34:1834.0time_gap:52 id_gap:133
10:07:1734.5time_gap:26 id_gap:42
11:19:2835.35time_gap:40 id_gap:86
sell seq: _31_16
10:18:0634.5time_gap:0
10:31:0635.42time_gap:1
11:13:0435.59time_gap:75 id_gap:59
sell seq: _13_11_28
09:50:5434.48time_gap:4
10:25:3834.99time_gap:0
sell seq: _26_22
09:49:4534.55time_gap:6 id_gap:13
09:51:1934.48time_gap:81 id_gap:145
10:03:1934.38time_gap:18 id_gap:38
10:13:2834.1time_gap:18 id_gap:26
sell seq: _27_28
09:55:5734.48time_gap:48 id_gap:224
10:02:0934.38time_gap:64 id_gap:221
10:32:1635.51time_gap:15 id_gap:86
sell seq: _18_12_17
09:43:3334.4time_gap:44 id_gap:184
11:00:0035.25time_gap:5 id_gap:18
sell seq: _22_22_22
10:10:2834.4time_gap:0
sell seq: _22_11_11
09:48:5734.57time_gap:23 id_gap:30
10:10:2834.4time_gap:0
sell seq: _17_17_17_17_17
................................................................... (total: 175)

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值：409亿
seq: _39_39
09:30:0222.18time_gap:0
09:41:2921.56time_gap:0
11:03:2321.1time_gap:0
11:03:2321.1time_gap:0
11:03:2321.1time_gap:0
11:03:2321.1time_gap:0
11:03:2321.1time_gap:0
11:03:2321.1time_gap:0
11:03:2321.1time_gap:0
11:03:2321.1time_gap:0
11:03:2321.1time_gap:0
11:03:2321.1time_gap:0
11:03:2321.1time_gap:0
11:03:2321.1time_gap:0
11:03:2321.1time_gap:0
11:03:2321.1time_gap:0
11:03:2321.1time_gap:0
11:03:2321.1time_gap:0
11:03:2321.1time_gap:0
11:03:2321.1time_gap:0
11:03:2321.1time_gap:0
11:03:2321.1time_gap:0
11:03:2321.1time_gap:0
11:03:2321.1time_gap:0
11:03:2321.1time_gap:0
11:03:2321.1time_gap:0
seq: _38_39
09:40:0521.58time_gap:0
09:57:0920.84time_gap:0
10:02:0820.71time_gap:0
seq: _27_27_27_27
09:38:3721.49time_gap:0
seq: _32_32_32
09:38:4221.47time_gap:0
seq: _51_48
09:45:0821.44time_gap:0
10:02:1020.71time_gap:0
10:03:5020.65time_gap:0
seq: _48_24
09:57:0920.84time_gap:0
seq: _57_32
09:49:3621.37time_gap:0
09:53:0521.21time_gap:0
09:55:5920.94time_gap:0
seq: _24_28_30
10:12:5520.72time_gap:1
11:05:0721.19time_gap:0
seq: _24_26_24
10:23:0321.0time_gap:0
11:08:0321.17time_gap:1
seq: _39_39_39_39_39
seq: _292_292_292
09:53:5021.05time_gap:0
seq: _157_157_157_157
10:39:0520.87time_gap:0
seq: _42_39
09:52:0021.21time_gap:0
seq: _96_83
10:02:0120.66time_gap:0
10:02:0120.65time_gap:0
10:06:5620.82time_gap:0
------卖出------

sell seq: _18_50_13
09:32:5021.86time_gap:1
09:52:1721.2time_gap:0
sell seq: _44_17_13
09:44:1021.55time_gap:0
09:49:2921.36time_gap:0
sell seq: _111_22
09:47:4421.41time_gap:1
09:54:0021.03time_gap:0
09:55:0920.99time_gap:0
sell seq: _26_23_91
09:53:1021.18time_gap:0
09:55:0721.0time_gap:0
sell seq: _14_72_16
09:53:4121.07time_gap:0
09:57:4820.86time_gap:0
sell seq: _23_21_23_24
09:53:5221.06time_gap:0
09:54:1621.06time_gap:0

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
seq: _499_499_499
09:30:214.17time_gap:0
09:30:314.16time_gap:0 id_gap:14
09:30:334.16time_gap:0
09:49:084.44time_gap:0
09:49:084.49time_gap:0
09:49:084.49time_gap:0
09:49:094.5time_gap:0 id_gap:12
09:49:094.5time_gap:0
09:49:094.5time_gap:0
09:49:124.5time_gap:1 id_gap:16
09:49:154.5time_gap:0
09:49:544.5time_gap:0
09:53:284.45time_gap:1 id_gap:11
seq: _80_499_499
09:30:334.17time_gap:0
09:56:154.5time_gap:0
seq: _499_499_499_499_499
seq: _52_499
09:50:574.5time_gap:1 id_gap:21
seq: _149_149_149
09:32:044.2time_gap:0
seq: _499_499
09:31:164.22time_gap:0
09:49:084.44time_gap:0
09:49:084.47time_gap:0
09:49:094.5time_gap:0 id_gap:15
09:49:544.5time_gap:0
09:49:554.5time_gap:1 id_gap:29
09:49:554.51time_gap:1 id_gap:13
09:50:564.5time_gap:0 id_gap:19
09:51:304.49time_gap:1 id_gap:73
09:51:314.5time_gap:0
09:51:334.5time_gap:0
seq: _80_249_162_87_249
09:30:224.18time_gap:0
09:30:234.18time_gap:0
seq: _249_249
09:30:224.18time_gap:0
09:30:234.18time_gap:0
09:30:244.18time_gap:0
seq: _236_47_94
09:31:034.23time_gap:0
09:31:114.23time_gap:0
seq: _3000_2999_2998
09:39:244.34time_gap:0 id_gap:30
09:39:334.42time_gap:0 id_gap:27
seq: _24_152_200
09:40:214.36time_gap:0
09:53:374.42time_gap:1
seq: _499_127
09:49:554.51time_gap:0
seq: _77_77_77_77_77
09:50:384.5time_gap:0
09:50:384.5time_gap:0
seq: _499_24_24_76
09:49:134.51time_gap:4 id_gap:83
seq: _268_268_268
09:49:564.51time_gap:0 id_gap:13
------卖出------

sell seq: _216_296_653
10:49:494.28time_gap:1
10:50:494.28time_gap:1 id_gap:20
10:51:264.27time_gap:0
sell seq: _100_37_181_100
09:42:194.4time_gap:1 id_gap:15
10:38:284.29time_gap:0
sell seq: _239_239_239_239
09:43:294.32time_gap:0 id_gap:12
09:43:294.32time_gap:0 id_gap:12
sell seq: _500_33_49
09:38:424.38time_gap:1 id_gap:17
09:47:484.48time_gap:1 id_gap:18

002049 紫光国微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值：530亿
seq: _13_20_31
09:30:0064.88time_gap:0 id_gap:278
09:33:4564.25time_gap:0
seq: _13_21
09:31:1864.88time_gap:4 id_gap:85
09:32:2264.94time_gap:7 id_gap:165
09:33:4464.4time_gap:0
09:54:3663.37time_gap:1 id_gap:25
10:17:0362.77time_gap:1
seq: _20_20_13_11
09:30:0564.94time_gap:1 id_gap:80
09:31:3964.91time_gap:1 id_gap:61
seq: _18_19
09:43:0964.58time_gap:0
09:47:0863.76time_gap:10 id_gap:115
11:14:2662.97time_gap:76 id_gap:179
seq: _12_12
09:31:0064.58time_gap:0
09:34:2464.41time_gap:1
09:34:4564.71time_gap:1 id_gap:43
09:35:0064.54time_gap:0
09:35:0164.51time_gap:1 id_gap:38
09:35:0664.5time_gap:0
09:35:5664.59time_gap:8 id_gap:104
09:36:0464.6time_gap:7 id_gap:91
09:38:0664.1time_gap:0
10:00:4563.18time_gap:1 id_gap:30
10:07:3662.5time_gap:0 id_gap:33
10:49:0362.5time_gap:0
11:02:2763.05time_gap:0
seq: _13_12
09:31:0364.58time_gap:0
09:31:1264.75time_gap:6 id_gap:231
09:32:0664.64time_gap:3 id_gap:92
09:34:5464.66time_gap:4 id_gap:82
09:36:4864.59time_gap:1
09:43:3364.7time_gap:10 id_gap:92
09:43:4864.71time_gap:17 id_gap:226
09:46:4863.69time_gap:6 id_gap:132
09:50:0163.83time_gap:0 id_gap:10
10:04:2362.4time_gap:0
10:12:4961.94time_gap:10 id_gap:178
10:12:5261.91time_gap:0
10:13:5561.95time_gap:10 id_gap:100
10:39:4262.19time_gap:8 id_gap:25
11:03:3863.14time_gap:10 id_gap:39
11:19:0162.9time_gap:1 id_gap:10
11:20:5463.03time_gap:1
11:23:0063.3time_gap:10 id_gap:55
seq: _11_11_17_17
09:30:5764.6time_gap:3 id_gap:111
09:54:3163.35time_gap:0
seq: _16_18_18_18
09:34:4164.6time_gap:1 id_gap:33
10:40:2462.15time_gap:7 id_gap:18
seq: _11_11_11
09:55:3063.17time_gap:0
10:32:2762.5time_gap:0 id_gap:11
seq: _11_19_77
09:31:0264.6time_gap:3 id_gap:113
10:50:0662.4time_gap:13 id_gap:117
seq: _18_17
09:34:1664.28time_gap:0
09:34:2764.46time_gap:5 id_gap:83
10:05:4962.65time_gap:1 id_gap:13
10:24:3462.68time_gap:10 id_gap:236
10:41:5562.15time_gap:6 id_gap:25
seq: _13_13
09:31:3664.9time_gap:1 id_gap:10
09:35:5764.6time_gap:5 id_gap:49
09:48:3763.83time_gap:37 id_gap:420
09:56:0763.16time_gap:9 id_gap:331
09:56:2663.0time_gap:11 id_gap:190
09:58:0962.8time_gap:1 id_gap:13
10:45:1262.15time_gap:0
10:45:1262.15time_gap:0
10:45:1362.15time_gap:0
11:04:0063.15time_gap:0
seq: _32_17
09:36:1364.6time_gap:3 id_gap:81
09:55:1963.2time_gap:0 id_gap:12
10:21:2462.36time_gap:7 id_gap:33
10:38:4162.18time_gap:0
11:15:3362.93time_gap:79 id_gap:217
seq: _41_16
09:31:1864.89time_gap:6 id_gap:150
09:36:4664.6time_gap:0
09:58:1262.78time_gap:3 id_gap:30
10:12:2861.91time_gap:5 id_gap:53
seq: _12_31
09:33:4364.31time_gap:0
seq: _22_11
09:33:0764.62time_gap:11 id_gap:319
09:40:0064.07time_gap:5 id_gap:89
10:19:1562.36time_gap:72 id_gap:494
10:35:5462.57time_gap:0
10:50:1562.45time_gap:0 id_gap:27
seq: _11_18
09:33:4264.16time_gap:6 id_gap:468
09:35:1464.51time_gap:4 id_gap:68
10:24:3362.7time_gap:39 id_gap:431
10:31:0762.58time_gap:78 id_gap:385
11:13:2563.0time_gap:5
seq: _31_11
09:30:5364.58time_gap:0
09:36:1264.51time_gap:0
09:43:0864.25time_gap:0
10:25:2562.62time_gap:8 id_gap:95
10:45:3062.2time_gap:0
seq: _11_13
................................................................... (total: 461)
------卖出------

sell seq: _27_20_14
09:32:2164.94time_gap:0 id_gap:16
09:54:3063.36time_gap:0 id_gap:15
sell seq: _11_24_16_15
09:31:4164.91time_gap:1 id_gap:45
09:55:2163.18time_gap:0
sell seq: _13_11
09:31:1164.63time_gap:0
09:31:1864.88time_gap:0
09:31:3464.91time_gap:0
09:33:4564.1time_gap:0 id_gap:12
09:34:4164.49time_gap:5 id_gap:97
09:40:1064.03time_gap:4 id_gap:91
09:40:3264.06time_gap:3 id_gap:18
09:42:0264.16time_gap:6 id_gap:59
09:43:4364.7time_gap:0
09:44:4064.51time_gap:4 id_gap:46
09:48:0663.92time_gap:0
09:53:4263.48time_gap:4 id_gap:32
09:56:2563.0time_gap:1 id_gap:39
09:58:4562.7time_gap:0
09:59:2162.85time_gap:0
10:02:5162.66time_gap:20 id_gap:320
11:00:2163.41time_gap:1
11:00:4263.2time_gap:1
11:05:3963.43time_gap:7 id_gap:51
sell seq: _42_11
09:38:3664.0time_gap:1 id_gap:13
sell seq: _19_11
................................................................... (total: 757)

300832 新产业 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值：644亿
seq: _11_11
09:32:0277.0time_gap:0
09:32:5576.11time_gap:36 id_gap:159
09:38:5575.78time_gap:11 id_gap:69
09:40:0075.64time_gap:32 id_gap:91
09:43:3175.71time_gap:10 id_gap:13
09:48:3476.14time_gap:88 id_gap:161
09:51:1576.26time_gap:49 id_gap:55
09:52:5976.38time_gap:201 id_gap:364
09:56:0576.36time_gap:165 id_gap:341
10:03:5176.0time_gap:21 id_gap:110
10:06:4475.68time_gap:122 id_gap:324
10:08:2975.7time_gap:6 id_gap:12
10:11:2775.35time_gap:1 id_gap:12
10:21:4376.05time_gap:56 id_gap:93
10:25:0276.5time_gap:0
10:26:4476.41time_gap:21 id_gap:38
10:28:1776.43time_gap:173 id_gap:262
10:33:3676.69time_gap:83 id_gap:109
seq: _12_11
09:33:4076.4time_gap:6 id_gap:24
09:35:3576.26time_gap:25 id_gap:61
09:35:4076.23time_gap:8 id_gap:14
09:37:0276.27time_gap:0
09:37:5576.01time_gap:0
09:41:0875.99time_gap:10 id_gap:25
09:45:5875.92time_gap:10 id_gap:19
09:47:4476.46time_gap:5 id_gap:16
09:48:5976.41time_gap:3
09:56:5976.32time_gap:108 id_gap:200
10:02:2975.76time_gap:0 id_gap:11
10:06:2375.69time_gap:53 id_gap:99
10:06:4475.7time_gap:0
10:07:0675.72time_gap:9 id_gap:10
10:07:4675.65time_gap:4
10:09:4675.46time_gap:3
10:18:3575.74time_gap:35 id_gap:68
10:27:0676.38time_gap:4 id_gap:42
10:32:3576.89time_gap:0
10:48:4976.61time_gap:42 id_gap:40
10:52:4777.15time_gap:0
seq: _16_11
09:30:2676.17time_gap:9 id_gap:70
09:35:2376.2time_gap:55 id_gap:127
09:57:2576.03time_gap:13 id_gap:32
10:34:5376.67time_gap:116 id_gap:116
seq: _12_12
09:34:5476.19time_gap:22 id_gap:79
09:37:1176.27time_gap:18 id_gap:36
09:43:1375.96time_gap:1
09:43:2076.24time_gap:0
09:55:1476.24time_gap:188 id_gap:392
10:02:0876.01time_gap:135 id_gap:435
10:30:2576.52time_gap:88 id_gap:118
10:40:0876.46time_gap:30 id_gap:43
seq: _22_28
09:33:3176.1time_gap:0
09:34:5476.81time_gap:0
09:37:0276.26time_gap:0
09:37:5376.0time_gap:3 id_gap:16
09:40:4275.8time_gap:0 id_gap:18
10:13:0775.35time_gap:34 id_gap:78
11:26:2376.8time_gap:4 id_gap:14
seq: _11_11_11
seq: _12_21
10:59:0877.14time_gap:218 id_gap:227
seq: _17_11
11:19:0277.0time_gap:133 id_gap:130
seq: _26_34_12
09:39:2675.65time_gap:142 id_gap:417
10:00:0476.0time_gap:6 id_gap:35
seq: _38_12
10:02:2175.8time_gap:4 id_gap:18
seq: _21_11
09:41:0875.9time_gap:10 id_gap:21
09:44:4875.81time_gap:4
10:08:0075.62time_gap:65 id_gap:216
10:27:0576.44time_gap:77 id_gap:215
seq: _13_11_11
10:45:5276.57time_gap:197 id_gap:203
------卖出------

sell seq: _11_14
10:09:0975.61time_gap:0
10:09:2575.61time_gap:0
10:09:2575.61time_gap:0

300803 指南针 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值：313亿
seq: _13_20_15_12
09:30:0375.2time_gap:0 id_gap:31
09:31:4976.75time_gap:0
seq: _20_13_14
09:30:0075.2time_gap:0 id_gap:11
10:26:3378.92time_gap:1 id_gap:22
seq: _14_17_20
09:41:2375.0time_gap:1 id_gap:66
seq: _19_36_18
09:30:0375.2time_gap:1 id_gap:78
09:54:3078.9time_gap:6 id_gap:235
seq: _14_33_13
09:42:1175.7time_gap:4 id_gap:47
09:59:4376.6time_gap:31 id_gap:294
seq: _33_13_34
10:29:0678.07time_gap:93 id_gap:455
seq: _12_11_16_23
10:35:1677.0time_gap:8 id_gap:58
10:55:0578.72time_gap:17 id_gap:184
seq: _13_12_11
09:35:0377.0time_gap:1 id_gap:57
09:55:4577.8time_gap:11 id_gap:121
seq: _11_19_17
09:49:5077.0time_gap:5 id_gap:31
10:58:3878.0time_gap:1
11:03:1177.22time_gap:12 id_gap:33
seq: _14_12_22
09:34:0677.03time_gap:0 id_gap:23
10:08:4377.0time_gap:1 id_gap:13
seq: _12_17_13
09:30:1975.33time_gap:4 id_gap:123
09:33:2876.6time_gap:6 id_gap:240
09:38:4974.9time_gap:21 id_gap:341
10:46:5277.0time_gap:54 id_gap:254
seq: _14_11_12
09:31:3175.8time_gap:0
10:00:5076.71time_gap:11 id_gap:82
10:50:0977.0time_gap:20 id_gap:102
seq: _46_13
09:31:4377.0time_gap:4 id_gap:84
09:32:1276.87time_gap:1 id_gap:28
10:12:5278.0time_gap:0
seq: _13_22
09:33:4376.9time_gap:0
09:50:0376.95time_gap:3 id_gap:22
09:56:3877.52time_gap:3 id_gap:20
10:16:3978.99time_gap:3 id_gap:51
10:49:3876.84time_gap:3 id_gap:19
10:55:0578.7time_gap:23 id_gap:260
seq: _12_26
09:30:0075.55time_gap:0 id_gap:188
09:30:1075.1time_gap:1 id_gap:42
09:31:5177.0time_gap:0
09:53:4378.08time_gap:3 id_gap:68
10:11:0078.02time_gap:3 id_gap:39
10:15:0978.01time_gap:5 id_gap:35
10:16:4278.99time_gap:1 id_gap:15
10:18:5478.48time_gap:0
10:29:3877.69time_gap:8 id_gap:30
seq: _12_31
09:32:0477.0time_gap:1 id_gap:38
09:47:2177.0time_gap:6 id_gap:68
10:05:1777.96time_gap:4 id_gap:30
seq: _48_16
09:32:1577.0time_gap:1 id_gap:63
10:03:4476.9time_gap:3 id_gap:12
10:10:5278.02time_gap:5 id_gap:51
seq: _16_12
09:31:0074.01time_gap:0
09:54:4078.96time_gap:1 id_gap:31
11:00:3377.4time_gap:8 id_gap:26
11:01:4277.49time_gap:3 id_gap:10
11:17:5976.0time_gap:0 id_gap:24
seq: _18_13
09:30:4974.51time_gap:12 id_gap:474
09:39:4475.3time_gap:17 id_gap:204
09:41:2274.81time_gap:3 id_gap:139
09:44:2777.0time_gap:7 id_gap:102
09:47:3777.03time_gap:4 id_gap:62
09:49:3377.46time_gap:7 id_gap:71
09:55:5577.68time_gap:9 id_gap:80
10:01:4076.58time_gap:7 id_gap:37
10:02:1675.71time_gap:1
10:17:3679.46time_gap:0
11:08:3777.1time_gap:1 id_gap:50
11:13:0476.11time_gap:25 id_gap:95
seq: _24_12
09:37:5473.81time_gap:0
09:39:5675.58time_gap:0
09:44:5676.99time_gap:0
09:45:0277.0time_gap:1 id_gap:24
09:56:1277.7time_gap:4 id_gap:46
seq: _12_11
09:34:0877.23time_gap:0 id_gap:25
09:34:2776.3time_gap:21 id_gap:455
09:42:3475.79time_gap:0
09:43:1675.82time_gap:5 id_gap:72
09:43:5676.49time_gap:1 id_gap:15
09:51:0177.55time_gap:1 id_gap:12
09:51:1077.54time_gap:6 id_gap:87
09:52:5677.06time_gap:4 id_gap:27
09:55:1178.0time_gap:0 id_gap:14
09:57:4877.5time_gap:1
10:02:2376.0time_gap:9 id_gap:128
10:16:5278.99time_gap:0
10:25:3078.8time_gap:4 id_gap:29
10:45:5376.63time_gap:12 id_gap:35
10:52:4377.1time_gap:3
11:12:3576.5time_gap:0
seq: _24_14
09:30:3974.56time_gap:1
09:44:3776.97time_gap:7 id_gap:202
09:47:3077.0time_gap:0
10:00:5376.68time_gap:6 id_gap:34
seq: _14_13
................................................................... (total: 560)
------卖出------

sell seq: _12_32
09:42:0775.55time_gap:39 id_gap:481
10:15:3978.17time_gap:1 id_gap:18
10:22:4378.3time_gap:6 id_gap:40
10:42:4276.08time_gap:8 id_gap:56
10:54:3278.0time_gap:1 id_gap:19
11:28:5875.82time_gap:12 id_gap:24
sell seq: _16_17
09:30:0075.1time_gap:0 id_gap:22
09:34:0877.1time_gap:1 id_gap:33
09:35:1877.05time_gap:3 id_gap:107
09:38:1974.42time_gap:7 id_gap:81
10:05:4677.5time_gap:0
10:47:2477.13time_gap:1
sell seq: _17_28
09:49:4077.3time_gap:51 id_gap:496
09:57:0577.0time_gap:5 id_gap:48
10:57:4577.88time_gap:99 id_gap:400
11:02:1977.5time_gap:10 id_gap:30
sell seq: _28_14
09:30:0075.1time_gap:0 id_gap:12
09:31:0474.11time_gap:1
09:37:0874.11time_gap:0
09:37:3673.78time_gap:3 id_gap:76
10:26:3378.82time_gap:9 id_gap:65
10:48:3576.69time_gap:27 id_gap:102
sell seq: _22_23
................................................................... (total: 560)

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值：557亿
seq: _19_14_16_13_11
09:31:5830.86time_gap:16 id_gap:151
09:55:5131.61time_gap:18 id_gap:214
seq: _17_18_11_13
09:30:2330.61time_gap:17 id_gap:358
09:48:0531.46time_gap:0 id_gap:12
10:32:0031.67time_gap:9 id_gap:50
seq: _13_53
10:08:0031.31time_gap:9 id_gap:111
10:22:0031.4time_gap:120 id_gap:434
10:25:5531.54time_gap:0
seq: _13_12_12_13
09:33:4830.93time_gap:20 id_gap:174
10:50:3731.84time_gap:55 id_gap:172
seq: _37_16
09:30:1630.69time_gap:4 id_gap:37
10:54:3231.84time_gap:1 id_gap:13
10:56:4531.78time_gap:0
seq: _27_28
09:35:0130.98time_gap:4 id_gap:15
09:40:5930.81time_gap:0 id_gap:64
10:43:5831.9time_gap:0
seq: _42_12
09:52:1531.66time_gap:1 id_gap:12
seq: _19_18_13
09:34:5831.05time_gap:0
09:39:0030.76time_gap:0 id_gap:18
10:02:1531.54time_gap:100 id_gap:415
seq: _34_17
09:31:0031.0time_gap:25 id_gap:406
09:36:0731.04time_gap:0
09:55:0931.55time_gap:3 id_gap:30
10:00:0031.42time_gap:0
10:05:1831.39time_gap:9 id_gap:122
seq: _11_47_15_14_29
09:37:0431.03time_gap:1 id_gap:13
09:38:3830.79time_gap:0 id_gap:12
seq: _18_18_16
09:32:5130.79time_gap:0
10:00:2431.37time_gap:27 id_gap:129
10:25:4231.55time_gap:13 id_gap:79
seq: _12_22_22
09:39:2030.79time_gap:22 id_gap:101
09:39:2830.77time_gap:35 id_gap:139
seq: _22_22_22
seq: _32_19
10:03:5731.26time_gap:0
seq: _11_48
09:33:4530.9time_gap:21 id_gap:163
09:44:3431.19time_gap:0
10:41:3131.85time_gap:0
10:41:3131.88time_gap:6 id_gap:102
seq: _34_23
09:34:1030.9time_gap:0
09:35:4731.03time_gap:27 id_gap:444
10:46:2131.9time_gap:3 id_gap:50
seq: _16_14_22_12
09:31:4930.89time_gap:24 id_gap:198
10:46:1531.85time_gap:3 id_gap:26
seq: _11_33_21
09:35:3530.99time_gap:3 id_gap:189
09:57:3331.46time_gap:0
seq: _29_23
09:31:1130.99time_gap:10 id_gap:81
10:00:4831.35time_gap:94 id_gap:496
11:16:1831.66time_gap:235 id_gap:483
seq: _19_31
09:42:0430.91time_gap:4
10:27:5431.55time_gap:0
10:43:1231.89time_gap:4 id_gap:18
seq: _14_22_17_23
10:02:1431.28time_gap:24 id_gap:156
10:05:2431.36time_gap:0
10:25:1831.54time_gap:18 id_gap:126
seq: _11_39
09:34:3031.06time_gap:3 id_gap:37
10:40:0631.79time_gap:1 id_gap:10
10:50:3631.81time_gap:0
11:16:1231.6time_gap:0
seq: _24_14_11_14
09:57:0831.55time_gap:4 id_gap:29
10:22:3231.48time_gap:58 id_gap:161
seq: _18_18_16_13
10:40:1931.88time_gap:27 id_gap:78
seq: _26_16_13
09:54:1931.55time_gap:3 id_gap:13
09:55:1531.54time_gap:3 id_gap:26
10:32:5831.72time_gap:0
seq: _13_17_34
10:06:5531.33time_gap:1
seq: _46_35_43
09:56:0631.55time_gap:0
10:05:4331.34time_gap:0
seq: _18_22_23
09:50:1731.6time_gap:0
09:50:2131.6time_gap:1
09:50:2331.6time_gap:0
09:56:0631.55time_gap:0
seq: _16_16_16
09:57:4831.55time_gap:1
10:18:0431.29time_gap:0
10:18:0431.29time_gap:1
10:39:3731.85time_gap:0 id_gap:13
10:40:0931.82time_gap:1 id_gap:17
10:41:3331.82time_gap:0
seq: _13_22_19
09:45:3431.31time_gap:19 id_gap:155
seq: _22_29
09:55:3631.55time_gap:0
10:27:5431.58time_gap:10 id_gap:49
10:46:2331.89time_gap:4 id_gap:51
seq: _36_14
09:31:5030.87time_gap:9 id_gap:59
10:09:2831.2time_gap:0
10:35:5831.75time_gap:78 id_gap:354
seq: _33_16
09:41:0430.88time_gap:1 id_gap:10
09:51:0731.69time_gap:0
10:28:5131.59time_gap:1
seq: _32_17
09:39:0130.77time_gap:0 id_gap:26
09:46:0431.37time_gap:1 id_gap:13
10:25:3031.49time_gap:0 id_gap:10
10:48:2131.85time_gap:21 id_gap:52
seq: _13_11_43
10:20:0131.32time_gap:10 id_gap:49
10:39:5531.88time_gap:21 id_gap:233
seq: _43_11
09:48:0631.48time_gap:20 id_gap:149
10:40:5931.85time_gap:0
10:44:0731.85time_gap:0
10:55:1131.82time_gap:67 id_gap:164
seq: _77_62_82
................................................................... (total: 317)
------卖出------

sell seq: _28_31
09:30:2330.61time_gap:1 id_gap:34
10:45:5131.82time_gap:4 id_gap:10
11:16:3031.62time_gap:1
sell seq: _21_17_11
09:39:0030.76time_gap:0
10:15:3531.28time_gap:91 id_gap:485
sell seq: _11_21_29
09:39:0130.76time_gap:8 id_gap:162
09:57:3331.5time_gap:3 id_gap:19
sell seq: _29_27
09:31:1830.91time_gap:16 id_gap:113
09:35:2231.0time_gap:11 id_gap:46
09:50:0031.59time_gap:3
09:53:1731.69time_gap:1
10:52:4231.88time_gap:0
sell seq: _26_17_23
09:39:1030.79time_gap:42 id_gap:171
10:52:0931.87time_gap:8 id_gap:67
sell seq: _11_13_15_11
09:41:0430.88time_gap:1 id_gap:40
10:22:1331.5time_gap:0
sell seq: _11_14_34
09:41:3630.88time_gap:62 id_gap:166
11:15:2031.65time_gap:25 id_gap:25
sell seq: _32_19
09:31:0930.88time_gap:0
11:06:0331.75time_gap:1
11:08:1931.75time_gap:0
sell seq: _14_16_29
09:37:0631.0time_gap:1
09:51:0531.66time_gap:52 id_gap:408
sell seq: _13_32_34
................................................................... (total: 124)

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
seq: _29_29_29
09:46:3029.03time_gap:47 id_gap:341
seq: _26_29
10:04:0728.28time_gap:10 id_gap:135
seq: _50_17_11_20
09:36:5229.1time_gap:1 id_gap:13
10:53:2329.24time_gap:0
seq: _27_11_68
09:31:4829.42time_gap:1 id_gap:23
09:42:0229.1time_gap:7 id_gap:38
seq: _15_24_14
10:17:1428.31time_gap:0 id_gap:38
11:03:0829.1time_gap:1 id_gap:12
seq: _37_17
09:34:2829.1time_gap:1
09:35:4329.29time_gap:3 id_gap:21
09:35:5529.29time_gap:0
10:43:1428.4time_gap:0
seq: _47_16
10:07:3328.42time_gap:4 id_gap:19
10:11:0427.97time_gap:0 id_gap:55
11:02:4429.12time_gap:3 id_gap:11
seq: _11_11_109
09:42:4929.05time_gap:6 id_gap:56
10:14:0527.82time_gap:3 id_gap:100
seq: _12_56
09:33:3629.0time_gap:1 id_gap:12
09:43:1729.2time_gap:4 id_gap:23
09:45:4628.92time_gap:7 id_gap:91
09:50:2828.92time_gap:19 id_gap:84
09:53:1128.77time_gap:0
seq: _33_22
10:23:4928.16time_gap:8 id_gap:56
11:05:2829.3time_gap:62 id_gap:205
11:08:3129.2time_gap:0
seq: _31_11_20
09:41:1429.09time_gap:1 id_gap:12
09:59:0128.5time_gap:1 id_gap:15
seq: _36_17
09:30:4829.09time_gap:0
09:32:3328.71time_gap:1 id_gap:32
10:51:1728.81time_gap:26 id_gap:97
11:21:3430.0time_gap:1 id_gap:27
seq: _34_20_17_20
09:38:0029.0time_gap:0
09:56:4428.68time_gap:0
seq: _34_13_11
09:30:2829.0time_gap:0
10:49:4328.89time_gap:22 id_gap:113
seq: _12_42
09:30:3129.0time_gap:0
09:33:2228.89time_gap:13 id_gap:252
10:43:0928.46time_gap:0
seq: _12_78
09:30:3229.0time_gap:0
10:22:5228.05time_gap:3 id_gap:20
11:05:1229.36time_gap:6 id_gap:35
seq: _56_14
11:21:0129.79time_gap:3 id_gap:30
seq: _32_23
09:33:4629.0time_gap:0
10:45:5828.7time_gap:6 id_gap:59
11:23:0530.04time_gap:0 id_gap:66
seq: _68_16
09:39:2529.0time_gap:12 id_gap:89
10:02:5728.31time_gap:8 id_gap:126
10:38:2428.49time_gap:6 id_gap:13
11:22:0930.2time_gap:0 id_gap:252
seq: _12_38_11
09:38:5828.88time_gap:5 id_gap:176
09:40:5529.07time_gap:3 id_gap:17
seq: _46_17
10:13:0827.93time_gap:0
10:29:0428.8time_gap:0
10:55:3829.24time_gap:1 id_gap:10
11:18:4629.5time_gap:0
seq: _53_11
09:58:0828.51time_gap:0
10:02:5328.31time_gap:0 id_gap:25
11:11:1629.27time_gap:10 id_gap:21
seq: _18_26_14
09:34:1029.02time_gap:0
11:22:5630.04time_gap:6 id_gap:173
seq: _26_14_26
09:34:1229.02time_gap:0
seq: _20_29_16
09:34:3029.02time_gap:0
09:54:0128.75time_gap:0
seq: _36_14_11
09:33:0828.83time_gap:1 id_gap:15
09:42:2229.15time_gap:16 id_gap:104
seq: _22_22_22
09:30:5429.18time_gap:0 id_gap:10
10:28:3028.68time_gap:0
seq: _22_100_14
10:54:0529.17time_gap:1 id_gap:14
11:08:3129.25time_gap:0
seq: _13_43
10:48:0128.87time_gap:4 id_gap:33
10:48:0428.88time_gap:4 id_gap:30
11:05:3529.34time_gap:4
11:10:5129.17time_gap:3
seq: _16_16_16_16
09:30:0529.31time_gap:0
seq: _44_12
09:30:3628.97time_gap:4 id_gap:86
10:06:5828.4time_gap:0
11:17:2429.31time_gap:1
seq: _31_28_13
09:33:3528.99time_gap:21 id_gap:474
09:35:1329.13time_gap:3 id_gap:64
seq: _28_13_16
09:35:4529.3time_gap:3 id_gap:14
seq: _12_16_14_14_11
10:14:0327.81time_gap:0 id_gap:14
seq: _11_11_11_11_11
09:30:4028.99time_gap:4 id_gap:113
09:58:0428.44time_gap:0 id_gap:22
09:58:0428.44time_gap:0 id_gap:15
09:58:0428.44time_gap:0
09:58:1028.52time_gap:0
09:58:5328.51time_gap:1
10:14:1127.78time_gap:1
seq: _26_23_18
09:32:1628.99time_gap:5 id_gap:88
10:39:1228.59time_gap:0
seq: _13_42
09:34:3828.99time_gap:0
09:48:2728.9time_gap:0 id_gap:20
09:58:0428.47time_gap:0
10:41:0428.55time_gap:7 id_gap:69
seq: _12_62
09:32:4028.69time_gap:0
09:48:4028.98time_gap:1 id_gap:17
10:29:0428.8time_gap:0
seq: _62_11
09:46:0428.94time_gap:5 id_gap:46
seq: _23_23_23
09:46:0128.91time_gap:0
seq: _14_77_11
................................................................... (total: 207)
------卖出------

sell seq: _168_168_168_168
09:34:3329.0time_gap:3 id_gap:32
09:34:3329.0time_gap:3 id_gap:32
sell seq: _17_12_32
09:33:4629.0time_gap:0
11:28:0029.46time_gap:0
sell seq: _12_32_32
10:33:0028.7time_gap:9 id_gap:117
sell seq: _168_168_168
09:34:3029.0time_gap:0
09:34:3029.0time_gap:0
sell seq: _23_11_18
09:48:0929.0time_gap:0
10:58:0229.22time_gap:0
sell seq: _68_68_68
09:47:4629.1time_gap:1
09:48:1629.0time_gap:23 id_gap:255
09:48:1629.0time_gap:23 id_gap:255
09:48:3428.98time_gap:3 id_gap:25
09:49:0729.0time_gap:3 id_gap:16
sell seq: _11_11_40
09:48:5929.0time_gap:1
11:10:5429.17time_gap:1 id_gap:46
sell seq: _27_33
09:34:0629.0time_gap:0
10:01:1628.51time_gap:1 id_gap:15
10:28:5528.86time_gap:0
10:36:1928.65time_gap:11 id_gap:10
10:48:2428.89time_gap:8 id_gap:23
sell seq: _13_41
................................................................... (total: 290)

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
seq: _18_13_53
09:30:2418.42time_gap:0
10:25:0019.0time_gap:0
seq: _20_19_30_16
09:30:2718.44time_gap:0
11:17:2019.8time_gap:0 id_gap:12
seq: _50_11_28
09:31:5918.6time_gap:1
10:25:0718.99time_gap:0
seq: _47_47_47
09:59:4718.6time_gap:3 id_gap:17
seq: _64_26_11
09:30:5418.7time_gap:1 id_gap:19
09:33:2718.67time_gap:3 id_gap:13
seq: _32_12_47
09:39:5518.67time_gap:4 id_gap:20
11:11:4119.97time_gap:10 id_gap:96
seq: _17_22_50
09:35:4518.8time_gap:1
10:25:2919.1time_gap:1 id_gap:12
seq: _17_54_22
09:47:0018.75time_gap:0
10:36:2919.95time_gap:0
seq: _52_29
09:34:0018.81time_gap:0
10:25:3919.1time_gap:6 id_gap:49
10:57:1020.03time_gap:1 id_gap:17
seq: _43_42
10:45:0719.7time_gap:4 id_gap:11
seq: _37_73_32
10:00:0818.63time_gap:4 id_gap:22
10:42:3719.68time_gap:4 id_gap:19
seq: _26_16_11_28
09:54:2618.61time_gap:3 id_gap:78
10:25:0719.03time_gap:1 id_gap:30
seq: _15_36_20_13_14
10:27:5419.12time_gap:1 id_gap:34
10:47:3119.9time_gap:1
seq: _15_52_26
10:27:5819.12time_gap:1 id_gap:19
10:32:5619.83time_gap:1 id_gap:23
seq: _77_28_26_19
10:32:2219.5time_gap:3 id_gap:136
10:41:4719.55time_gap:3 id_gap:14
seq: _11_77
10:54:3020.0time_gap:1 id_gap:14
seq: _124_28_30_58_22
10:46:1519.9time_gap:0 id_gap:18
10:46:1719.9time_gap:1 id_gap:11
10:46:2219.94time_gap:0 id_gap:13
10:46:2619.98time_gap:0
10:47:2819.94time_gap:0
10:47:3419.94time_gap:0
10:47:4619.92time_gap:1
seq: _28_30_58_22_171
10:46:0519.85time_gap:0 id_gap:11
10:47:4019.92time_gap:0 id_gap:25
seq: _27_30_21
10:33:0019.9time_gap:1 id_gap:72
10:36:2619.95time_gap:1
seq: _171_64
10:40:1719.77time_gap:1
10:46:1519.9time_gap:0 id_gap:28
10:46:1819.9time_gap:0 id_gap:19
10:47:4719.92time_gap:6 id_gap:41
seq: _13_76
10:39:5719.71time_gap:0
10:49:2819.92time_gap:3 id_gap:24
10:58:5820.1time_gap:3 id_gap:19
seq: _62_26_23
10:41:0119.7time_gap:4 id_gap:48
seq: _19_18_46
10:35:1119.79time_gap:1 id_gap:48
11:22:5520.06time_gap:6 id_gap:30
seq: _124_28
10:47:1319.98time_gap:0
------卖出------

sell seq: _29_11_12_30
09:30:0618.41time_gap:0
09:32:5818.55time_gap:1
sell seq: _48_24_11
09:30:0218.41time_gap:0
09:42:1818.62time_gap:1
sell seq: _30_11_42
09:30:2718.38time_gap:1 id_gap:21
09:35:5518.79time_gap:1 id_gap:12
sell seq: _19_53_12
10:18:3818.56time_gap:29 id_gap:60
11:20:0319.7time_gap:3 id_gap:24
sell seq: _24_30_37
09:55:5218.58time_gap:1
10:33:4419.68time_gap:1 id_gap:17
sell seq: _73_11
10:01:2618.66time_gap:0
sell seq: _20_12_50_13
09:39:1818.61time_gap:1 id_gap:12
10:36:3219.9time_gap:1 id_gap:113
sell seq: _14_73
10:54:1220.0time_gap:1 id_gap:12
sell seq: _54_14_11_11
09:32:4018.57time_gap:0
09:37:3818.76time_gap:14 id_gap:115
sell seq: _69_11
10:24:5018.9time_gap:0
11:18:5819.73time_gap:4 id_gap:13
11:23:0020.05time_gap:4 id_gap:23
sell seq: _64_29
09:36:5818.95time_gap:0
10:34:4619.72time_gap:5 id_gap:61
11:08:5419.94time_gap:4 id_gap:10
sell seq: _60_20_17_11
10:34:3919.7time_gap:1 id_gap:28
10:38:0619.6time_gap:1 id_gap:17
sell seq: _72_18
................................................................... (total: 31)

002254 泰和新材 R

行业： 基础化工-化学纤维-氨纶
概念： 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;山东国企改革;养老金持股;氢能源
流通市值：87亿
seq: _26_189_13
09:41:239.65time_gap:51 id_gap:158
10:01:279.7time_gap:107 id_gap:376
10:18:039.69time_gap:45 id_gap:57
seq: _189_13_11
10:18:089.7time_gap:61 id_gap:84
seq: _189_12_189
09:44:469.71time_gap:77 id_gap:258
10:24:489.77time_gap:161 id_gap:218
10:54:509.85time_gap:23 id_gap:23
seq: _189_42_11
09:39:269.61time_gap:19 id_gap:26
seq: _189_28
09:33:259.66time_gap:30 id_gap:60
09:42:129.64time_gap:34 id_gap:64
10:04:479.71time_gap:31 id_gap:50
10:57:309.87time_gap:17 id_gap:32
seq: _189_31
10:05:289.71time_gap:10
10:09:279.66time_gap:37 id_gap:56
10:19:289.73time_gap:123 id_gap:385
10:48:109.77time_gap:7 id_gap:84
seq: _16_189
09:32:059.64time_gap:70 id_gap:428
09:38:059.63time_gap:127 id_gap:453
09:38:199.61time_gap:27 id_gap:43
10:08:039.69time_gap:44 id_gap:118
10:14:489.67time_gap:10 id_gap:34
10:22:089.74time_gap:24 id_gap:35
seq: _189_22
09:41:269.66time_gap:103 id_gap:265
10:10:359.67time_gap:12
10:12:569.66time_gap:31 id_gap:95
10:44:099.75time_gap:59 id_gap:131
10:45:299.76time_gap:18 id_gap:16
10:54:019.86time_gap:169 id_gap:243
seq: _17_189
09:54:469.72time_gap:3 id_gap:30
10:04:079.69time_gap:1 id_gap:30
10:31:299.76time_gap:39 id_gap:66
seq: _189_51
10:01:239.68time_gap:44 id_gap:131
10:12:079.66time_gap:32 id_gap:88
10:56:109.85time_gap:16 id_gap:21
seq: _189_189
09:34:459.69time_gap:40 id_gap:113
09:56:069.74time_gap:161 id_gap:454
09:56:479.72time_gap:40 id_gap:76
10:02:479.68time_gap:40 id_gap:102
10:06:079.7time_gap:40 id_gap:88
10:20:089.72time_gap:80 id_gap:288
10:22:489.74time_gap:40 id_gap:28
10:25:289.75time_gap:40 id_gap:14
10:29:289.77time_gap:40 id_gap:58
10:30:489.77time_gap:81 id_gap:199
10:33:299.81time_gap:40 id_gap:48
10:35:299.77time_gap:40 id_gap:102
10:38:509.77time_gap:80 id_gap:44
10:42:499.75time_gap:40 id_gap:46
10:50:109.77time_gap:40 id_gap:20
10:59:309.9time_gap:40 id_gap:57
11:02:119.88time_gap:40 id_gap:64
seq: _14_189
10:13:319.64time_gap:36 id_gap:63
10:34:499.78time_gap:44 id_gap:135
10:46:449.79time_gap:286 id_gap:387
seq: _189_13
09:40:469.64time_gap:13 id_gap:71
09:45:269.7time_gap:86 id_gap:205
09:47:079.7time_gap:19 id_gap:46
10:12:479.68time_gap:111 id_gap:296
10:47:099.77time_gap:21 id_gap:13
10:52:109.8time_gap:0 id_gap:42
10:52:539.87time_gap:77 id_gap:99
seq: _11_189
09:50:069.76time_gap:1 id_gap:20
seq: _42_189
09:43:169.68time_gap:9 id_gap:27
seq: _189_19
09:53:279.76time_gap:3 id_gap:52
09:55:269.72time_gap:53 id_gap:201
11:04:119.89time_gap:34 id_gap:25
seq: _189_189_189
seq: _189_26
10:28:039.78time_gap:45 id_gap:104
seq: _21_189
09:34:059.67time_gap:7 id_gap:23

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
seq: _499_499_499
09:53:122.7time_gap:0
09:53:122.7time_gap:0
10:23:102.7time_gap:0
10:24:132.71time_gap:0
10:26:392.72time_gap:0
11:11:092.7time_gap:0
11:11:092.7time_gap:0
11:23:352.71time_gap:0
11:26:022.7time_gap:0
seq: _499_499
09:30:362.71time_gap:0
09:53:082.68time_gap:0
09:53:092.69time_gap:0
10:23:102.7time_gap:0
10:24:132.71time_gap:0
10:26:392.72time_gap:0
10:26:392.72time_gap:0
10:28:312.71time_gap:0
11:11:092.7time_gap:0
11:23:352.71time_gap:0
11:26:022.7time_gap:0
seq: _43_38_500
09:55:362.68time_gap:0
10:39:572.69time_gap:0
------卖出------

sell seq: _499_499
09:34:452.75time_gap:0
09:35:002.74time_gap:0
09:37:132.73time_gap:0
09:37:212.73time_gap:0
09:37:212.73time_gap:0
09:37:242.73time_gap:0
09:37:242.73time_gap:0
09:37:252.73time_gap:0
09:38:212.7time_gap:0
09:40:422.72time_gap:0
09:41:302.72time_gap:0
09:42:242.71time_gap:0
10:49:152.68time_gap:0
sell seq: _499_499_499
09:37:132.73time_gap:0
09:37:242.73time_gap:0
09:37:252.73time_gap:1
09:41:302.72time_gap:0
09:42:242.71time_gap:0
sell seq: _64_499
09:38:242.71time_gap:0

300114 中航电测 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：313亿
seq: _12_20_74
09:30:0065.0time_gap:0 id_gap:39
10:02:5364.0time_gap:1 id_gap:26
seq: _17_12_16
09:33:2165.0time_gap:0 id_gap:15
09:42:2364.34time_gap:0
09:48:2563.88time_gap:13 id_gap:111
10:46:1659.99time_gap:7 id_gap:36
seq: _12_16_16
09:48:2563.9time_gap:24 id_gap:128
seq: _21_19
09:30:3366.1time_gap:0
09:31:2865.0time_gap:0
09:43:5164.09time_gap:12 id_gap:90
seq: _18_19
09:30:5366.3time_gap:0 id_gap:12
09:31:3265.0time_gap:0 id_gap:14
09:39:0263.95time_gap:7 id_gap:177
09:42:3064.4time_gap:1
09:54:3263.5time_gap:0
10:02:0863.4time_gap:0
seq: _13_11_12
09:32:5765.07time_gap:0
10:34:5160.2time_gap:5 id_gap:114
10:35:4659.51time_gap:6 id_gap:125
seq: _11_12_21
09:37:0364.49time_gap:0
seq: _29_16
09:32:5965.07time_gap:0 id_gap:11
10:55:5762.0time_gap:8 id_gap:21
11:09:5361.5time_gap:0
seq: _16_11
09:30:3266.1time_gap:0
09:30:3366.0time_gap:0
09:33:2465.02time_gap:0 id_gap:10
09:33:4464.68time_gap:12 id_gap:244
09:33:5064.69time_gap:10 id_gap:230
09:35:5664.0time_gap:0
09:40:3962.66time_gap:0
09:58:1663.0time_gap:1
10:13:1762.81time_gap:3 id_gap:15
10:13:4762.51time_gap:0
10:32:3962.2time_gap:0
10:35:0260.0time_gap:0 id_gap:20
10:36:3960.5time_gap:6 id_gap:59
10:53:3662.38time_gap:6 id_gap:24
seq: _54_29
09:30:1766.0time_gap:0
09:33:0265.07time_gap:4 id_gap:105
09:41:5564.25time_gap:0 id_gap:14
seq: _16_20_13
09:31:3664.98time_gap:0
10:09:3462.8time_gap:0
seq: _20_13_26
09:30:1865.61time_gap:1 id_gap:114
seq: _13_26_15
10:14:0662.5time_gap:0 id_gap:10
seq: _23_23_23_23
09:30:1365.3time_gap:0
seq: _16_19
09:30:0065.3time_gap:1 id_gap:202
09:30:1166.33time_gap:1 id_gap:24
09:31:3165.01time_gap:0
11:26:4361.0time_gap:97 id_gap:162
seq: _11_27
09:31:3165.3time_gap:1 id_gap:49
09:33:2364.97time_gap:4 id_gap:121
09:34:1864.1time_gap:1 id_gap:11
09:41:5264.29time_gap:3 id_gap:90
09:42:3764.39time_gap:28 id_gap:236
09:51:1563.39time_gap:4 id_gap:33
10:35:2859.01time_gap:0
10:35:4759.35time_gap:4 id_gap:108
seq: _12_24
09:31:3565.3time_gap:0
09:31:5464.52time_gap:0
09:42:5664.3time_gap:6 id_gap:50
10:10:5063.19time_gap:10 id_gap:40
10:38:4159.5time_gap:1 id_gap:24
10:40:0259.02time_gap:0
11:01:3262.0time_gap:1
seq: _16_44
09:30:2366.0time_gap:3 id_gap:159
09:31:1166.46time_gap:7 id_gap:466
09:33:0965.3time_gap:0 id_gap:11
seq: _44_12
09:30:4766.3time_gap:0
seq: _11_20_12_50
09:31:3464.99time_gap:0 id_gap:16
10:32:4062.0time_gap:0
seq: _20_23_14
09:31:3264.99time_gap:1 id_gap:40
10:35:2859.01time_gap:0 id_gap:10
seq: _17_17_13
09:31:3464.99time_gap:0
09:55:1563.0time_gap:1
seq: _17_12_12
09:30:0365.01time_gap:0 id_gap:10
09:30:1366.33time_gap:1 id_gap:54
09:31:3464.99time_gap:0 id_gap:13
10:24:5662.98time_gap:38 id_gap:121
seq: _13_23
09:31:3364.99time_gap:1 id_gap:30
09:42:2364.41time_gap:34 id_gap:283
10:05:4663.5time_gap:0
10:46:5760.65time_gap:18 id_gap:211
seq: _22_12
09:30:1365.49time_gap:4 id_gap:272
09:47:4163.88time_gap:3
10:10:3663.02time_gap:38 id_gap:173
10:48:2560.08time_gap:10 id_gap:49
seq: _32_11
09:43:3364.4time_gap:4 id_gap:40
seq: _16_26_16
09:30:3466.0time_gap:8 id_gap:444
09:33:4964.81time_gap:9 id_gap:212
seq: _12_12_12
09:30:4866.01time_gap:1 id_gap:81
09:30:5366.0time_gap:0
09:34:3863.01time_gap:4 id_gap:290
seq: _23_19
09:30:0166.0time_gap:0
09:30:1965.49time_gap:1 id_gap:34
09:32:1564.39time_gap:1 id_gap:22
09:55:5962.8time_gap:0
seq: _11_23
................................................................... (total: 414)
------卖出------

sell seq: _12_14_37_11
09:31:3564.99time_gap:1 id_gap:39
09:32:0964.07time_gap:0
sell seq: _14_22_12
10:43:5359.0time_gap:8 id_gap:44
sell seq: _14_14
09:30:1864.99time_gap:3 id_gap:187
09:47:5063.85time_gap:1 id_gap:10
09:55:1063.01time_gap:1
10:37:1960.5time_gap:0
sell seq: _11_23
09:35:1162.75time_gap:5 id_gap:213
09:46:3763.88time_gap:1 id_gap:13
10:45:2459.0time_gap:0
sell seq: _23_18
09:31:3664.99time_gap:1 id_gap:59
09:40:1962.56time_gap:0
09:40:3662.43time_gap:0 id_gap:23
09:57:3462.88time_gap:8 id_gap:50
sell seq: _50_11_13
09:30:0065.0time_gap:0 id_gap:123
09:34:5962.69time_gap:1 id_gap:30
sell seq: _11_13_20
09:30:0164.98time_gap:0 id_gap:25
09:30:2166.0time_gap:0
09:31:0466.3time_gap:1 id_gap:13
09:35:0062.71time_gap:1 id_gap:73
sell seq: _12_44_37
09:30:1765.0time_gap:4 id_gap:197
09:30:4966.3time_gap:1 id_gap:34
sell seq: _18_17_14
09:32:5965.0time_gap:7 id_gap:207
09:45:4564.17time_gap:9 id_gap:62
sell seq: _14_16
................................................................... (total: 394)

000848 承德露露 R

行业： 食品饮料-饮料制造-软饮料
概念： 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值：90亿
seq: _113_113_114_113_113
11:20:478.12time_gap:20 id_gap:41
11:23:078.12time_gap:40 id_gap:20
seq: _19_113_113_114
11:16:068.11time_gap:138 id_gap:155
seq: _113_114_113
11:06:068.09time_gap:22 id_gap:60
11:07:468.1time_gap:300 id_gap:372
11:14:068.09time_gap:20
11:15:468.1time_gap:41 id_gap:51
11:17:478.1time_gap:20 id_gap:81
11:22:278.11time_gap:40 id_gap:26
11:26:088.09time_gap:40 id_gap:53
11:27:288.1time_gap:20 id_gap:34
seq: _114_113_114_113_114
11:10:058.09time_gap:80 id_gap:65
seq: _16_19_114_113_114
11:02:588.07time_gap:20 id_gap:28
seq: _114_113_114
11:04:468.09time_gap:20 id_gap:44
11:08:268.08time_gap:20 id_gap:28
11:10:468.08time_gap:20 id_gap:21
seq: _113_114
11:28:288.1time_gap:20 id_gap:23
seq: _114_114
10:50:258.0time_gap:22 id_gap:28
11:02:258.07time_gap:20 id_gap:16
11:13:268.09time_gap:20 id_gap:11

300782 卓胜微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值：497亿
seq: _14_14_14_14
09:30:00103.72time_gap:0
seq: _12_14
09:30:55106.39time_gap:7 id_gap:188
09:32:22104.25time_gap:3 id_gap:144
09:38:45102.04time_gap:0 id_gap:24
09:38:52102.08time_gap:13 id_gap:362
09:50:21101.55time_gap:4 id_gap:71
10:12:0897.05time_gap:19 id_gap:294
10:12:2897.51time_gap:6 id_gap:50
10:21:0698.98time_gap:54 id_gap:425
10:25:0199.38time_gap:33 id_gap:233
11:02:48100.68time_gap:12 id_gap:33
11:04:22100.7time_gap:68 id_gap:315
seq: _11_11
09:30:00103.17time_gap:0 id_gap:12
09:30:02104.58time_gap:0
09:54:09100.5time_gap:0
09:58:38100.0time_gap:0
10:03:3498.8time_gap:22 id_gap:302
10:11:2796.98time_gap:0 id_gap:14
10:12:1997.5time_gap:15 id_gap:139
10:26:5399.75time_gap:11 id_gap:57
10:51:0199.36time_gap:37 id_gap:157
seq: _18_13
09:36:45103.5time_gap:12 id_gap:205
09:37:14103.8time_gap:0
09:38:55102.01time_gap:4 id_gap:61
09:52:56100.7time_gap:1 id_gap:16
09:54:00100.15time_gap:0
seq: _11_13_12
09:30:06104.2time_gap:0
09:31:07106.81time_gap:0
09:39:43103.16time_gap:14 id_gap:157
seq: _11_19
09:30:01104.2time_gap:3 id_gap:253
09:39:13102.96time_gap:0
09:39:46102.99time_gap:3 id_gap:13
09:42:14102.25time_gap:0
09:44:15103.03time_gap:20 id_gap:259
10:11:5596.97time_gap:3 id_gap:103
10:15:3098.0time_gap:0
10:54:0699.99time_gap:0
seq: _16_22
09:30:04104.2time_gap:1 id_gap:29
09:36:40103.33time_gap:6 id_gap:83
09:57:0799.07time_gap:0
10:20:0198.11time_gap:14 id_gap:94
seq: _12_11
09:31:28106.4time_gap:3 id_gap:47
09:31:30106.41time_gap:1
09:37:58103.0time_gap:0
09:39:38102.96time_gap:3 id_gap:31
09:52:38101.0time_gap:0 id_gap:67
09:53:06100.73time_gap:0
09:54:00100.13time_gap:0
09:54:09100.5time_gap:0
09:57:0899.12time_gap:0
09:58:0598.69time_gap:0
10:01:4499.0time_gap:0
10:12:3597.5time_gap:11 id_gap:88
10:57:18100.32time_gap:9 id_gap:26
seq: _13_12
09:31:48104.56time_gap:9 id_gap:141
09:35:15104.2time_gap:15 id_gap:195
09:39:21102.23time_gap:3 id_gap:57
09:50:26101.55time_gap:0
09:53:28100.45time_gap:0
09:53:28100.45time_gap:0
09:58:38100.0time_gap:0
seq: _11_11_20
10:12:0397.02time_gap:0
seq: _16_12
09:53:28100.45time_gap:5 id_gap:52
09:55:24100.0time_gap:0
10:55:16100.3time_gap:0
seq: _17_19
09:30:07104.24time_gap:0
09:32:30104.25time_gap:5 id_gap:92
10:11:0497.02time_gap:0
seq: _12_12_15
09:30:28106.0time_gap:0
09:54:00100.15time_gap:0
seq: _16_16_16_16_16
09:31:31106.08time_gap:0
seq: _16_16_16_16
seq: _24_11
09:30:31106.17time_gap:0
09:49:31102.0time_gap:6 id_gap:65
09:54:51100.32time_gap:1 id_gap:11
seq: _12_34_14
09:54:04100.3time_gap:6 id_gap:303
seq: _11_13
09:30:55106.38time_gap:8 id_gap:267
09:31:28106.45time_gap:0
09:39:16103.03time_gap:10 id_gap:188
09:55:3299.99time_gap:3 id_gap:46
seq: _13_22
09:31:13106.4time_gap:3 id_gap:70
09:38:38102.22time_gap:0
09:54:10100.21time_gap:9 id_gap:128
seq: _13_13
09:41:41103.03time_gap:7 id_gap:82
09:54:00100.28time_gap:0
09:57:0499.11time_gap:4 id_gap:136
10:47:1199.3time_gap:26 id_gap:81
seq: _13_19
09:34:25104.99time_gap:0
09:41:27103.0time_gap:15 id_gap:202
10:11:3196.97time_gap:12 id_gap:135
10:11:5197.0time_gap:12 id_gap:197
seq: _21_18_11
09:36:52103.33time_gap:3 id_gap:45
09:39:45103.2time_gap:25 id_gap:321
10:09:2598.0time_gap:1 id_gap:70
seq: _11_18
09:39:08102.18time_gap:0
10:08:0798.4time_gap:12 id_gap:69
10:26:2999.58time_gap:1
seq: _14_26
09:44:11103.2time_gap:4 id_gap:63
10:04:0498.75time_gap:12 id_gap:164
10:10:1497.62time_gap:0
seq: _19_14_18
................................................................... (total: 161)
------卖出------

sell seq: _11_22_24
09:30:00103.17time_gap:0 id_gap:42
09:39:56103.05time_gap:5 id_gap:54
sell seq: _11_20_12
09:30:02103.17time_gap:1 id_gap:48
09:53:07100.48time_gap:1 id_gap:15
10:24:3999.0time_gap:0
sell seq: _38_11
10:05:0798.89time_gap:5 id_gap:65
sell seq: _12_37
10:55:47100.76time_gap:8 id_gap:21
sell seq: _11_12_27
09:48:00103.0time_gap:1 id_gap:16
10:16:4499.46time_gap:5 id_gap:41
sell seq: _14_13
09:30:00103.0time_gap:0 id_gap:19
09:54:24100.2time_gap:0
09:56:2399.46time_gap:3 id_gap:48
10:02:5098.91time_gap:1
sell seq: _11_16
09:30:57106.21time_gap:1
09:40:46102.15time_gap:12 id_gap:365
10:00:5199.35time_gap:1
10:01:5898.9time_gap:6 id_gap:45
10:54:0099.96time_gap:8 id_gap:124
10:54:05100.0time_gap:0
sell seq: _27_33
09:58:0898.81time_gap:0
sell seq: _19_17
11:19:1699.85time_gap:23 id_gap:41
sell seq: _13_24
................................................................... (total: 245)

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿
seq: _65_149_49_65_149
09:30:044.05time_gap:0
09:30:044.05time_gap:0 id_gap:14
09:30:054.05time_gap:0 id_gap:10
09:30:054.05time_gap:0
09:30:054.05time_gap:1
seq: _499_499
09:30:514.15time_gap:0
09:30:514.15time_gap:0
09:30:524.15time_gap:0 id_gap:15
09:32:054.18time_gap:1 id_gap:43
09:33:224.16time_gap:0
09:33:224.16time_gap:0
09:33:224.16time_gap:0
09:33:224.16time_gap:0
10:01:494.09time_gap:1 id_gap:11
10:03:084.1time_gap:1 id_gap:19
10:30:104.19time_gap:0
11:09:204.25time_gap:0
seq: _499_499_499_499_499
seq: _336_336_336_336
09:33:464.15time_gap:1
seq: _499_499_499
seq: _32_99_500
10:08:264.08time_gap:1
10:38:564.26time_gap:1 id_gap:13
seq: _379_379_379
09:31:334.09time_gap:3 id_gap:96
seq: _412_412_412
09:30:204.12time_gap:1 id_gap:20
09:30:234.12time_gap:1
seq: _499_96
09:33:224.18time_gap:0 id_gap:16
------卖出------

301236 软通动力 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值：491亿
seq: _18_14
09:30:0052.01time_gap:0
09:30:2053.18time_gap:0
09:30:3554.01time_gap:0
09:30:5654.34time_gap:0
09:32:0454.2time_gap:0
09:34:2655.93time_gap:0
09:42:2756.14time_gap:0
09:46:5056.31time_gap:0
09:57:0855.38time_gap:0
seq: _26_17
09:32:5055.51time_gap:0
09:55:1655.99time_gap:0
09:57:0655.3time_gap:0
seq: _14_15_21
09:30:2053.18time_gap:0
09:33:5355.6time_gap:0
seq: _22_17_11
09:30:2053.18time_gap:0
09:32:0054.0time_gap:0
seq: _21_15_19
09:30:2053.18time_gap:0
09:33:5155.6time_gap:0
seq: _16_24_14
09:30:2053.18time_gap:0
09:32:0554.16time_gap:0
09:35:1356.29time_gap:0
seq: _19_22
09:31:5954.0time_gap:0
09:33:5355.6time_gap:0
09:34:2655.93time_gap:0
10:18:3656.2time_gap:1
seq: _22_24
09:30:2053.18time_gap:0
09:30:5154.62time_gap:0
09:46:1956.76time_gap:0
seq: _24_18
09:30:2053.18time_gap:0
09:30:3554.01time_gap:0
09:33:5155.6time_gap:0
09:36:1856.34time_gap:0
seq: _18_16
09:30:4254.92time_gap:0
09:30:5054.62time_gap:0
09:31:5654.19time_gap:0
09:35:2756.29time_gap:0
09:41:1755.11time_gap:0
seq: _32_32_32_32
09:30:2653.5time_gap:0
seq: _13_12_11
09:30:2753.5time_gap:0
09:31:5354.3time_gap:0
09:34:2655.93time_gap:0
seq: _21_32
09:30:2753.5time_gap:0
09:30:2753.5time_gap:0
09:30:5854.31time_gap:0
seq: _11_17_36
10:15:5456.0time_gap:0
seq: _12_24
09:32:0154.0time_gap:0
09:35:1356.29time_gap:0
09:35:1556.29time_gap:0
09:35:2756.29time_gap:0
10:02:5455.55time_gap:0
seq: _18_14_20
09:47:3156.65time_gap:0
seq: _14_14_14
09:32:0154.01time_gap:0
seq: _16_16
09:30:3554.01time_gap:0
09:31:0954.51time_gap:0
09:37:1355.62time_gap:0
09:37:2255.55time_gap:0
09:40:4654.62time_gap:0
09:52:0055.95time_gap:0
10:14:5055.96time_gap:0
10:17:2156.42time_gap:0
seq: _13_17
09:30:3554.01time_gap:0
09:30:4954.61time_gap:0
09:32:5055.51time_gap:0
09:33:2655.8time_gap:0
09:35:0156.8time_gap:0
09:35:2756.29time_gap:0
09:43:0755.27time_gap:0
09:43:0755.27time_gap:0
09:44:1856.37time_gap:0
10:05:0956.19time_gap:0
10:05:3256.3time_gap:0
seq: _21_14
09:30:3554.01time_gap:0
09:34:1355.6time_gap:0
09:35:0456.8time_gap:0
09:44:4356.15time_gap:0
seq: _24_19
09:30:3554.01time_gap:0
09:32:0654.3time_gap:0
09:33:5155.6time_gap:0
09:40:0353.8time_gap:0
seq: _18_13
09:40:0353.76time_gap:0
09:49:1156.52time_gap:0
09:50:5156.57time_gap:0
seq: _42_42_42_42
09:30:3454.2time_gap:1
seq: _16_19
09:30:3454.2time_gap:0
09:32:1654.69time_gap:0
09:43:2255.93time_gap:0
seq: _13_23
09:32:0454.2time_gap:1
09:34:0755.59time_gap:0
09:45:3456.94time_gap:0
seq: _11_12_11
09:42:1156.1time_gap:0
seq: _13_16
09:30:4454.84time_gap:0
09:31:5354.3time_gap:0
09:45:0456.16time_gap:0
seq: _17_17
................................................................... (total: 256)
------卖出------

sell seq: _12_21
09:30:0051.12time_gap:0
09:30:4454.5time_gap:0
09:32:0854.44time_gap:0
09:44:0456.5time_gap:0
09:48:0456.78time_gap:0
sell seq: _24_17
09:30:0151.12time_gap:0
09:32:0454.18time_gap:0
10:19:5156.1time_gap:1
sell seq: _21_21_20
09:30:0052.11time_gap:0
09:30:0152.11time_gap:0
sell seq: _26_22
09:41:1655.09time_gap:0
sell seq: _22_22
09:30:0052.11time_gap:0
09:35:0456.78time_gap:0
09:39:3153.88time_gap:0
10:01:1355.78time_gap:0
sell seq: _19_24
09:30:0052.11time_gap:0
09:31:0254.5time_gap:0
09:38:0854.41time_gap:0
sell seq: _24_24
09:30:4454.95time_gap:0
sell seq: _16_16
................................................................... (total: 140)

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
seq: _23_12_11_16_20
09:37:4633.0time_gap:1 id_gap:10
09:38:2632.95time_gap:1
seq: _23_11_12_16
09:45:0233.0time_gap:0
09:45:3632.94time_gap:0
09:47:3632.98time_gap:60 id_gap:214
10:00:3332.3time_gap:0
10:03:5832.0time_gap:1
10:08:3032.0time_gap:103 id_gap:289
seq: _51_36_141
09:45:0933.0time_gap:0
09:45:3233.0time_gap:0
seq: _27_27_27
09:48:0133.12time_gap:0
seq: _17_17_16
09:56:3732.42time_gap:101 id_gap:358
11:13:5232.55time_gap:13 id_gap:17
seq: _16_16_16
seq: _33_16
09:57:1232.31time_gap:0
09:59:3432.45time_gap:14 id_gap:68
10:43:0131.91time_gap:92 id_gap:271
seq: _11_24_16
10:57:1232.3time_gap:15 id_gap:29
seq: _32_37
11:12:3932.56time_gap:22 id_gap:71
seq: _12_16_11_13
09:56:4232.3time_gap:0 id_gap:21
seq: _14_20_22
10:01:1932.0time_gap:1
10:32:1532.06time_gap:0
seq: _22_11_15
10:00:5632.13time_gap:1
10:13:5131.91time_gap:1 id_gap:22
seq: _11_22_12_16
10:01:5131.93time_gap:1
10:12:5131.94time_gap:1
seq: _32_32_32
seq: _44_22
10:19:4531.87time_gap:0
------卖出------

sell seq: _23_12_14
09:41:5832.84time_gap:17 id_gap:62
09:53:3832.5time_gap:0 id_gap:22
sell seq: _28_23
09:36:5733.18time_gap:3 id_gap:35
09:39:4532.82time_gap:25 id_gap:113
10:15:2031.88time_gap:0
sell seq: _26_21
09:38:4232.89time_gap:81 id_gap:312
10:12:0632.01time_gap:7 id_gap:33
10:24:3632.01time_gap:32 id_gap:95
sell seq: _19_28
09:54:4632.53time_gap:18 id_gap:41
sell seq: _29_27
09:42:5832.82time_gap:8 id_gap:24
10:37:4731.95time_gap:34 id_gap:32
11:24:1132.64time_gap:12
sell seq: _29_26
09:46:2032.99time_gap:127 id_gap:384
09:56:0832.4time_gap:1 id_gap:14
10:13:3131.9time_gap:9 id_gap:10
sell seq: _12_12_12_12
11:12:5432.58time_gap:6
11:12:5432.58time_gap:6
sell seq: _16_16_16
11:14:4132.57time_gap:11 id_gap:10
11:14:4132.57time_gap:11 id_gap:10
sell seq: _18_18_12
09:53:2632.5time_gap:0
11:13:0432.59time_gap:86 id_gap:184
sell seq: _14_14_14_14
................................................................... (total: 42)

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
seq: _13_30_18_30
09:37:0230.5time_gap:1
09:37:0330.45time_gap:1
09:38:2730.45time_gap:1
10:00:2930.5time_gap:0
10:01:1230.49time_gap:0 id_gap:13
10:01:2330.45time_gap:0
seq: _18_30_13
09:36:4130.5time_gap:0
09:37:2430.5time_gap:1
seq: _18_32
09:30:3930.66time_gap:7 id_gap:85
09:53:1330.95time_gap:0
09:53:1330.95time_gap:0
seq: _22_22_22_22
09:51:1330.9time_gap:0
seq: _21_60_27_60_37
09:36:4230.49time_gap:0
10:01:4930.43time_gap:0
seq: _24_24_24
10:04:0630.49time_gap:0 id_gap:31
seq: _37_21
10:49:5629.99time_gap:50 id_gap:118
seq: _12_11_28_16
10:02:2530.45time_gap:24 id_gap:29
10:06:4530.41time_gap:12 id_gap:21
seq: _46_28
10:06:0730.47time_gap:1
------卖出------

sell seq: _22_22_22
09:34:4830.55time_gap:1 id_gap:13
09:34:4830.55time_gap:1 id_gap:13
sell seq: _32_32_32
09:34:2430.63time_gap:1
09:34:2430.63time_gap:1
sell seq: _19_19_19
09:36:4530.43time_gap:1
09:36:4530.43time_gap:1
sell seq: _17_17_17
11:00:2930.19time_gap:7 id_gap:14
11:00:2930.19time_gap:7 id_gap:14

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
seq: _22_14
09:30:0050.51time_gap:0
09:57:2553.2time_gap:11 id_gap:47
10:40:0457.88time_gap:1 id_gap:17
seq: _14_28
10:49:3159.68time_gap:3 id_gap:57
seq: _11_14_14_14_14
09:30:2753.03time_gap:1
09:31:3653.03time_gap:9 id_gap:270
seq: _14_14_14_14_14
09:31:2953.03time_gap:0
09:31:2953.03time_gap:0
seq: _26_12
09:32:0453.03time_gap:0 id_gap:24
10:25:4556.58time_gap:1 id_gap:15
10:52:1559.53time_gap:3 id_gap:30
seq: _13_31
09:32:0453.03time_gap:7 id_gap:153
10:42:1457.47time_gap:8 id_gap:38
10:57:3960.8time_gap:6 id_gap:31
11:29:4360.13time_gap:1
seq: _12_11_56
09:45:4553.32time_gap:18 id_gap:92
09:55:3153.28time_gap:10 id_gap:27
09:55:4153.26time_gap:31 id_gap:257
seq: _21_18
09:30:2953.37time_gap:1 id_gap:34
09:46:4053.8time_gap:0
10:41:5457.6time_gap:1
seq: _13_13_11
09:30:4554.05time_gap:1 id_gap:10
09:31:0453.76time_gap:0
09:59:4753.5time_gap:38 id_gap:150
10:52:1159.39time_gap:4 id_gap:61
seq: _12_19
09:31:0453.79time_gap:1 id_gap:79
09:32:2753.5time_gap:0
10:20:5754.25time_gap:1
10:26:1656.87time_gap:5 id_gap:185
seq: _13_17
09:37:3753.5time_gap:3 id_gap:96
10:19:1454.1time_gap:3
10:24:5656.0time_gap:1 id_gap:16
10:29:3656.75time_gap:0
10:37:5556.86time_gap:12 id_gap:123
10:46:1958.47time_gap:3 id_gap:23
11:07:4960.17time_gap:9 id_gap:36
11:12:3359.69time_gap:0
11:15:4959.6time_gap:0
seq: _17_28
09:37:4053.52time_gap:0
10:35:5058.0time_gap:0
10:50:3060.5time_gap:0
seq: _24_19
09:37:3953.49time_gap:1
09:58:1253.5time_gap:0
10:07:2353.79time_gap:4 id_gap:13
seq: _19_13
09:33:1153.94time_gap:3 id_gap:50
09:39:0252.51time_gap:1
09:42:3053.5time_gap:8 id_gap:65
10:47:4759.0time_gap:1
11:20:1461.0time_gap:1 id_gap:14
11:20:4461.5time_gap:3 id_gap:49
seq: _24_11
09:32:5253.79time_gap:0 id_gap:12
10:03:4553.38time_gap:107 id_gap:467
10:41:2257.63time_gap:1
10:47:4358.88time_gap:1
10:49:5460.0time_gap:1
10:55:2462.0time_gap:0
11:20:5661.58time_gap:1
seq: _11_11_11
09:30:3053.8time_gap:1 id_gap:11
seq: _14_12_18
10:08:0353.8time_gap:9 id_gap:86
10:42:5357.0time_gap:1
seq: _22_11
09:31:1053.75time_gap:1 id_gap:43
09:31:5852.63time_gap:0
09:32:3153.61time_gap:5 id_gap:70
09:33:4554.3time_gap:9 id_gap:162
09:53:4454.26time_gap:3 id_gap:16
10:32:1156.56time_gap:3 id_gap:62
10:47:0458.8time_gap:31 id_gap:452
10:57:1960.5time_gap:3 id_gap:29
11:27:1461.01time_gap:3 id_gap:12
seq: _11_19
09:45:1653.33time_gap:27 id_gap:202
09:46:5754.01time_gap:78 id_gap:420
09:49:4054.33time_gap:0
seq: _13_11_12_18
09:31:0953.71time_gap:1 id_gap:57
10:35:4758.0time_gap:1 id_gap:23
seq: _11_12_18_18
09:31:0453.79time_gap:0 id_gap:20
seq: _18_11
09:30:5454.01time_gap:0
09:31:1153.71time_gap:0
09:32:5253.79time_gap:0 id_gap:145
09:36:0354.18time_gap:26 id_gap:280
09:41:0653.19time_gap:1
10:33:5556.99time_gap:4 id_gap:35
10:43:0056.9time_gap:10 id_gap:41
10:48:3559.02time_gap:3 id_gap:15
10:50:2560.3time_gap:0 id_gap:10
10:55:1662.0time_gap:1 id_gap:25
10:57:1160.51time_gap:1 id_gap:13
11:27:2261.0time_gap:3 id_gap:12
seq: _12_13_15
09:30:3553.76time_gap:0 id_gap:17
09:34:5255.0time_gap:0 id_gap:16
seq: _12_24
09:37:4253.56time_gap:1
09:38:3652.98time_gap:1 id_gap:11
10:36:1758.2time_gap:0 id_gap:14
11:01:3860.25time_gap:5 id_gap:38
11:21:3961.93time_gap:1
seq: _17_12
................................................................... (total: 286)
------卖出------

sell seq: _12_19_15
09:30:0050.08time_gap:0 id_gap:28
09:30:4053.78time_gap:1 id_gap:30
sell seq: _19_15_14
09:34:5855.14time_gap:0
sell seq: _12_14_33
09:30:0050.1time_gap:0
09:45:3153.66time_gap:0
sell seq: _11_18_31
09:30:0050.1time_gap:0 id_gap:14
09:34:5655.1time_gap:0
sell seq: _18_31_20
10:27:4055.85time_gap:0
10:48:3259.0time_gap:1 id_gap:33
sell seq: _14_20_12
09:30:0050.05time_gap:1 id_gap:121
09:34:4255.0time_gap:0
sell seq: _16_14_16
09:30:0050.09time_gap:0 id_gap:53
09:41:2553.07time_gap:0 id_gap:10
sell seq: _19_11
09:30:0050.03time_gap:0 id_gap:65
09:39:3352.4time_gap:0
09:54:5753.98time_gap:4 id_gap:15
10:29:2456.79time_gap:4 id_gap:77
10:35:3957.99time_gap:6 id_gap:156
10:36:2558.26time_gap:16 id_gap:318
11:15:3359.58time_gap:11 id_gap:31
11:21:2361.8time_gap:5 id_gap:44
sell seq: _17_13
................................................................... (total: 379)

300223 北京君正 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值：313亿
seq: _31_17
09:33:1270.1time_gap:0
09:39:0769.1time_gap:0
09:43:0169.01time_gap:0
09:43:0469.12time_gap:0
10:55:2467.8time_gap:5 id_gap:16
seq: _13_11
09:33:2370.1time_gap:5 id_gap:79
10:03:0366.12time_gap:3 id_gap:186
10:55:5867.8time_gap:0
seq: _19_17
09:30:0070.09time_gap:0
09:31:4472.5time_gap:10 id_gap:99
09:39:3169.32time_gap:0
09:42:3268.98time_gap:20 id_gap:218
09:46:5268.59time_gap:7 id_gap:87
seq: _14_14_13_13
09:30:0170.78time_gap:4 id_gap:190
09:33:0970.53time_gap:1 id_gap:11
seq: _17_28
09:30:1671.0time_gap:4 id_gap:62
09:41:5969.34time_gap:18 id_gap:155
09:47:1568.6time_gap:3 id_gap:39
10:10:1065.45time_gap:4 id_gap:46
seq: _12_12
09:30:1671.02time_gap:0
09:32:2471.3time_gap:0
09:34:3470.94time_gap:1 id_gap:15
09:39:0569.3time_gap:0 id_gap:22
09:40:5069.0time_gap:18 id_gap:442
09:45:3568.63time_gap:4 id_gap:46
09:54:0867.58time_gap:0
09:57:5467.06time_gap:16 id_gap:407
10:01:5066.66time_gap:3 id_gap:43
10:43:4966.13time_gap:50 id_gap:126
seq: _21_11
09:35:1071.02time_gap:0
09:58:0067.05time_gap:0 id_gap:10
10:12:4166.21time_gap:10 id_gap:35
11:10:0967.51time_gap:10 id_gap:26
seq: _11_16
09:30:3772.0time_gap:3 id_gap:77
09:41:4469.3time_gap:1 id_gap:19
10:02:5866.01time_gap:0
10:21:2867.0time_gap:1
seq: _11_14
09:30:4872.0time_gap:4 id_gap:50
09:31:3672.52time_gap:1 id_gap:11
09:33:1170.17time_gap:0
09:45:2768.61time_gap:27 id_gap:251
10:03:0666.0time_gap:0 id_gap:17
10:03:4066.68time_gap:20 id_gap:201
10:20:0766.56time_gap:0
10:27:0967.14time_gap:78 id_gap:285
10:56:3267.95time_gap:11 id_gap:64
seq: _14_29
10:12:3566.25time_gap:28 id_gap:117
seq: _11_11
09:31:1873.48time_gap:3 id_gap:74
09:32:1372.0time_gap:0
09:32:2471.3time_gap:0
09:35:1071.05time_gap:10 id_gap:87
09:41:0668.88time_gap:0
seq: _13_12
09:30:4772.02time_gap:9 id_gap:121
09:32:2171.3time_gap:1
09:38:0769.52time_gap:1 id_gap:131
09:38:2969.47time_gap:0
09:54:5368.0time_gap:10 id_gap:74
09:57:5967.0time_gap:0
09:58:0067.02time_gap:7 id_gap:208
10:04:4766.66time_gap:6 id_gap:34
10:05:5166.61time_gap:0
10:16:2767.34time_gap:3 id_gap:36
10:24:3267.44time_gap:0
10:29:4767.01time_gap:10 id_gap:81
seq: _17_12
09:30:5872.02time_gap:0 id_gap:36
09:39:0369.23time_gap:1 id_gap:84
10:24:3967.47time_gap:1
seq: _11_12
09:31:1173.0time_gap:17 id_gap:347
09:39:4169.19time_gap:24 id_gap:491
09:40:0869.39time_gap:11 id_gap:239
09:46:4068.45time_gap:4 id_gap:105
09:54:0967.82time_gap:0 id_gap:36
10:04:3266.6time_gap:0
11:07:1368.03time_gap:18 id_gap:74
seq: _26_11
10:13:4366.0time_gap:8 id_gap:36
10:25:1667.05time_gap:13 id_gap:65
11:21:2568.19time_gap:7 id_gap:13
seq: _11_22
09:31:3272.69time_gap:12 id_gap:194
09:41:0768.94time_gap:0
11:20:5568.12time_gap:9 id_gap:33
seq: _13_24
09:31:3272.5time_gap:9 id_gap:142
10:11:4566.0time_gap:0
11:18:4867.6time_gap:61 id_gap:83
seq: _24_29
09:54:0467.51time_gap:0
seq: _14_13
09:39:0769.39time_gap:0
10:09:2165.64time_gap:1
10:14:4766.2time_gap:3
seq: _18_21
09:33:0070.6time_gap:4 id_gap:65
09:39:0969.46time_gap:19 id_gap:384
09:41:0168.92time_gap:0
10:18:0567.01time_gap:9 id_gap:64
10:40:1066.25time_gap:4 id_gap:24
10:46:4767.0time_gap:4 id_gap:11
seq: _21_23
10:03:0366.1time_gap:8 id_gap:420
10:10:4965.36time_gap:7 id_gap:72
10:23:5467.05time_gap:6 id_gap:122
seq: _14_14
10:53:2067.82time_gap:75 id_gap:343
seq: _16_27
................................................................... (total: 182)
------卖出------

sell seq: _13_22_52_13
09:30:0070.08time_gap:0 id_gap:91
09:33:0470.6time_gap:0 id_gap:12
sell seq: _19_13
09:49:0968.8time_gap:7 id_gap:46
sell seq: _22_26
09:30:0070.08time_gap:0
10:16:5767.29time_gap:0
10:59:3568.32time_gap:15 id_gap:42
sell seq: _18_12
09:30:0069.99time_gap:0 id_gap:31
09:40:2669.39time_gap:1 id_gap:16
09:45:4868.6time_gap:5 id_gap:51
10:07:2366.58time_gap:17 id_gap:77
10:12:4166.21time_gap:14 id_gap:52
11:06:4668.12time_gap:5
sell seq: _12_12
................................................................... (total: 260)

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
seq: _36_19_46
09:38:5433.7time_gap:3 id_gap:44
10:44:1033.44time_gap:6 id_gap:67
seq: _19_36
09:44:3634.54time_gap:1 id_gap:15
seq: _14_12_40
09:38:4133.66time_gap:1 id_gap:28
10:11:4433.69time_gap:0
10:18:3934.05time_gap:0 id_gap:11
seq: _13_36
09:31:1234.6time_gap:0
09:46:0334.34time_gap:1
10:27:0334.04time_gap:0
10:40:2533.66time_gap:33 id_gap:467
11:10:2735.3time_gap:3 id_gap:14
seq: _19_49
09:30:0033.48time_gap:0
09:30:2833.96time_gap:3 id_gap:46
10:52:1334.07time_gap:7 id_gap:32
seq: _12_38
09:31:3934.59time_gap:1 id_gap:34
09:31:4434.58time_gap:7 id_gap:177
10:14:3233.98time_gap:6 id_gap:35
10:42:0133.62time_gap:1
10:44:0133.48time_gap:3 id_gap:24
11:05:0736.35time_gap:0
seq: _30_14_11
09:30:0133.5time_gap:0
09:50:1535.08time_gap:1
10:25:3534.1time_gap:0
10:42:5033.6time_gap:0
seq: _12_20_14
09:48:0435.25time_gap:1 id_gap:46
09:59:0034.59time_gap:0
10:26:1333.94time_gap:0
10:43:5133.5time_gap:1 id_gap:29
seq: _23_23
09:30:0133.5time_gap:0
09:32:5433.98time_gap:0 id_gap:17
09:38:5233.71time_gap:0
11:02:1135.67time_gap:0
seq: _23_26
09:32:5534.02time_gap:0
09:44:4734.5time_gap:1
09:57:0834.33time_gap:3 id_gap:38
10:15:1934.2time_gap:1
11:07:0835.71time_gap:0
seq: _13_86
09:30:0233.5time_gap:0
11:05:2535.94time_gap:1 id_gap:32
11:05:2835.94time_gap:3 id_gap:19
seq: _16_43
09:30:0733.5time_gap:0 id_gap:66
09:47:3435.06time_gap:6 id_gap:275
10:44:2533.42time_gap:1
11:03:4335.9time_gap:0
seq: _14_124
09:41:4934.37time_gap:9 id_gap:148
seq: _29_18
09:40:0333.97time_gap:1 id_gap:26
09:43:0134.5time_gap:1 id_gap:52
09:47:3435.0time_gap:1 id_gap:34
10:38:5233.83time_gap:0
10:44:4233.5time_gap:1 id_gap:19
seq: _27_27
09:41:2934.5time_gap:0
09:47:2834.97time_gap:1 id_gap:13
09:47:3134.97time_gap:0
10:44:1933.45time_gap:3 id_gap:16
seq: _20_17_17
09:43:0434.49time_gap:1
10:40:5533.67time_gap:0
seq: _17_28
09:30:1033.69time_gap:3 id_gap:44
10:32:2834.03time_gap:6 id_gap:17
10:38:0033.86time_gap:1
11:03:5735.96time_gap:4 id_gap:182
11:16:0035.26time_gap:3 id_gap:21
seq: _38_13
09:38:4533.69time_gap:8 id_gap:229
11:26:0535.0time_gap:42 id_gap:144
11:26:0535.02time_gap:5 id_gap:88
seq: _11_56
09:31:1134.6time_gap:0
10:11:4233.69time_gap:0
10:19:3434.1time_gap:0
10:58:1934.95time_gap:3 id_gap:93
11:01:2135.74time_gap:0
seq: _83_24
09:38:0033.77time_gap:3 id_gap:99
10:22:5233.92time_gap:3 id_gap:21
10:40:3733.65time_gap:0
seq: _19_23_20
09:35:0633.99time_gap:0 id_gap:31
10:40:4533.6time_gap:0
seq: _11_21_30
10:40:4533.6time_gap:0
11:05:0536.5time_gap:1 id_gap:50
seq: _25_14_18
09:31:1334.6time_gap:1 id_gap:41
10:15:5634.48time_gap:0
10:42:5033.6time_gap:0
seq: _12_13_24
10:02:5734.13time_gap:7 id_gap:85
10:42:5633.6time_gap:5 id_gap:36
seq: _29_33
09:32:5534.12time_gap:15 id_gap:345
09:33:1234.07time_gap:0
10:41:0833.62time_gap:0
seq: _14_29_23
09:30:2233.8time_gap:3 id_gap:36
09:48:5435.15time_gap:0
seq: _16_26_15
09:36:2033.8time_gap:1 id_gap:25
09:45:4734.31time_gap:0
09:48:3135.08time_gap:0
11:04:1636.07time_gap:1
seq: _21_12_20
09:48:0935.21time_gap:0
10:11:2233.8time_gap:0
10:36:1133.9time_gap:0
11:06:3835.53time_gap:0 id_gap:10
seq: _15_16_18
09:32:2234.21time_gap:1
09:48:0135.18time_gap:0 id_gap:45
09:58:0734.42time_gap:0
10:11:2233.8time_gap:0
seq: _16_18_30
10:27:1433.98time_gap:0
seq: _24_23_24
................................................................... (total: 616)
------卖出------

sell seq: _11_19_20_20
09:30:0033.26time_gap:0 id_gap:15
09:41:4034.45time_gap:0
sell seq: _39_13_12
09:30:0233.26time_gap:1 id_gap:59
10:13:0834.05time_gap:42 id_gap:309
sell seq: _13_12_30
09:48:4235.15time_gap:1 id_gap:26
sell seq: _30_13_14
09:30:0333.26time_gap:1 id_gap:20
09:35:1333.98time_gap:1
09:52:4634.8time_gap:0
sell seq: _20_12_33
09:30:0533.26time_gap:1 id_gap:22
09:41:0934.38time_gap:0
sell seq: _33_33_33
10:43:1733.5time_gap:20 id_gap:124
10:43:1733.5time_gap:20 id_gap:124
sell seq: _20_16_26
09:48:0435.2time_gap:0
10:43:5533.5time_gap:0
sell seq: _16_26_11
10:02:4034.15time_gap:5 id_gap:34
10:24:1333.94time_gap:74 id_gap:434
sell seq: _12_36
09:35:3934.1time_gap:0
09:41:2534.5time_gap:1
09:42:4634.45time_gap:25 id_gap:429
10:12:3633.91time_gap:10 id_gap:71
10:58:3734.95time_gap:13 id_gap:179
sell seq: _84_24
09:31:1434.58time_gap:1 id_gap:89
09:31:1734.71time_gap:3 id_gap:116
10:11:4133.69time_gap:1 id_gap:10
sell seq: _54_12
................................................................... (total: 575)

300474 景嘉微 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值：351亿
seq: _12_21_11
09:46:0481.32time_gap:1 id_gap:15
09:58:4879.22time_gap:13 id_gap:187
seq: _11_12
09:32:2882.82time_gap:0
09:33:3682.12time_gap:0
09:35:5883.2time_gap:0
09:40:3782.0time_gap:0
09:45:4381.32time_gap:21 id_gap:468
09:46:2281.5time_gap:7 id_gap:70
09:49:3181.23time_gap:12 id_gap:99
09:50:1581.01time_gap:1 id_gap:18
09:55:2080.0time_gap:0
10:51:0880.37time_gap:7 id_gap:33
10:54:2281.15time_gap:7 id_gap:63
seq: _16_14_19_17
09:30:0381.79time_gap:1 id_gap:40
09:56:0579.68time_gap:1 id_gap:21
seq: _13_11_15
09:30:0081.79time_gap:0 id_gap:39
09:57:2479.57time_gap:0
10:15:1278.4time_gap:1
seq: _23_23_13
09:47:3581.31time_gap:0
09:51:1381.0time_gap:1 id_gap:75
seq: _16_11
09:31:5682.71time_gap:9 id_gap:199
09:32:5382.22time_gap:20 id_gap:229
09:47:5181.51time_gap:1 id_gap:55
09:47:5281.5time_gap:0
09:51:0880.88time_gap:0
09:57:0279.91time_gap:0
09:58:2279.41time_gap:5 id_gap:35
09:59:0579.25time_gap:0
10:09:1578.07time_gap:17 id_gap:257
10:50:1780.0time_gap:0
11:01:4081.66time_gap:0
seq: _22_13_11
09:45:3281.5time_gap:0 id_gap:39
09:56:0879.69time_gap:0
seq: _23_18_14
09:47:3581.33time_gap:27 id_gap:440
09:47:4981.5time_gap:3 id_gap:52
seq: _13_21_28
10:00:0779.63time_gap:1
10:53:5681.5time_gap:4 id_gap:15
seq: _13_18
09:30:0081.5time_gap:0 id_gap:78
09:39:0481.81time_gap:0 id_gap:22
09:59:3479.41time_gap:8 id_gap:50
seq: _16_13
10:06:5078.8time_gap:22 id_gap:223
10:41:1179.03time_gap:28 id_gap:107
10:52:4980.95time_gap:7 id_gap:26
seq: _24_14
09:31:0984.4time_gap:0
09:48:1181.5time_gap:3 id_gap:96
10:11:0877.77time_gap:0
10:14:1078.36time_gap:66 id_gap:356
11:28:0880.81time_gap:0
seq: _26_11
09:32:0482.68time_gap:4 id_gap:89
09:47:1981.36time_gap:3 id_gap:14
10:39:2578.93time_gap:25 id_gap:30
seq: _11_11
09:32:2183.27time_gap:11 id_gap:138
09:52:4380.86time_gap:0 id_gap:31
09:57:5379.5time_gap:11 id_gap:136
10:00:1079.65time_gap:8 id_gap:71
seq: _17_14
09:48:0881.35time_gap:16 id_gap:416
09:55:0080.05time_gap:5 id_gap:76
10:16:5379.15time_gap:8 id_gap:102
seq: _14_14
09:30:0281.89time_gap:1 id_gap:48
09:38:2382.02time_gap:3 id_gap:44
09:56:0879.69time_gap:0
09:57:1579.72time_gap:0
10:08:2878.37time_gap:0
seq: _14_12
09:32:0482.5time_gap:3 id_gap:120
09:38:0982.0time_gap:11 id_gap:107
09:48:1381.28time_gap:13 id_gap:279
09:49:5481.17time_gap:1
09:56:0879.68time_gap:1 id_gap:95
09:57:0379.15time_gap:0
10:04:0478.52time_gap:0
10:24:4379.32time_gap:0
seq: _11_24
09:31:2984.4time_gap:0
09:32:5182.16time_gap:1 id_gap:20
09:51:0880.87time_gap:1 id_gap:58
10:06:4378.79time_gap:4 id_gap:31
seq: _13_14
09:41:0381.84time_gap:1
09:54:0780.6time_gap:0
10:00:0979.62time_gap:1
10:03:3178.6time_gap:3 id_gap:29
10:14:1478.32time_gap:37 id_gap:201
10:19:2478.89time_gap:3 id_gap:22
11:11:4881.06time_gap:1
seq: _11_17
09:39:0682.02time_gap:0
09:52:0280.89time_gap:41 id_gap:348
09:57:3479.6time_gap:9 id_gap:116
11:14:2081.05time_gap:51 id_gap:95
seq: _17_12
09:34:5583.18time_gap:0
09:39:0682.02time_gap:0 id_gap:15
09:56:1079.51time_gap:0
seq: _12_12
09:30:0882.5time_gap:1
09:33:5882.76time_gap:1
09:34:3182.94time_gap:4 id_gap:28
09:49:0881.21time_gap:35 id_gap:216
09:56:4179.2time_gap:5 id_gap:117
09:57:1579.79time_gap:16 id_gap:268
10:13:2178.24time_gap:1
10:18:5878.7time_gap:55 id_gap:345
10:44:4179.1time_gap:3 id_gap:11
seq: _13_12
................................................................... (total: 171)
------卖出------

sell seq: _14_23_12
10:54:0881.31time_gap:0
10:54:3881.0time_gap:12 id_gap:56
sell seq: _17_13
09:45:5181.3time_gap:1 id_gap:15
09:46:0881.35time_gap:18 id_gap:197
09:56:0879.67time_gap:0
09:59:2479.29time_gap:12 id_gap:62
10:02:2279.01time_gap:1 id_gap:59
10:08:3278.28time_gap:9 id_gap:63
10:30:3179.29time_gap:19 id_gap:70
sell seq: _17_14
09:45:1081.88time_gap:0 id_gap:10
09:52:2980.81time_gap:30 id_gap:298
10:11:0477.68time_gap:0 id_gap:10
sell seq: _11_11_11
09:30:0281.32time_gap:1 id_gap:30
09:30:0281.32time_gap:1 id_gap:30
sell seq: _12_14
09:30:0081.32time_gap:0 id_gap:33
09:50:1581.01time_gap:0
10:04:0378.48time_gap:0
10:06:2078.76time_gap:7 id_gap:37
10:10:0378.01time_gap:1 id_gap:19
10:11:1978.0time_gap:0 id_gap:20
10:35:1379.28time_gap:16 id_gap:36
10:54:0781.37time_gap:0
sell seq: _16_11
................................................................... (total: 206)

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
seq: _14_12_14
09:30:0567.61time_gap:6 id_gap:206
10:03:0664.0time_gap:1 id_gap:17
seq: _11_11_34
09:30:1667.61time_gap:0
09:57:4064.26time_gap:28 id_gap:434
seq: _13_27
09:30:0567.61time_gap:0
09:52:4665.0time_gap:0
10:24:3364.92time_gap:4 id_gap:25
seq: _14_14
09:30:0867.7time_gap:0
09:42:4965.91time_gap:3 id_gap:52
09:53:0665.1time_gap:0
09:53:1365.25time_gap:0
09:56:0664.82time_gap:0
09:57:0764.58time_gap:0
10:02:0464.04time_gap:0
seq: _11_14
09:30:0067.63time_gap:0 id_gap:30
09:30:3968.2time_gap:4 id_gap:38
09:33:1267.26time_gap:13 id_gap:76
09:37:0466.67time_gap:6 id_gap:264
09:38:5665.88time_gap:0
09:49:1065.88time_gap:7 id_gap:66
09:56:0964.68time_gap:34 id_gap:239
10:04:0864.0time_gap:0 id_gap:15
10:14:3964.49time_gap:20 id_gap:124
10:19:5164.21time_gap:3
10:25:5364.98time_gap:13 id_gap:24
10:38:2464.7time_gap:0
seq: _21_29_12
09:30:1067.62time_gap:0
09:50:0965.75time_gap:0
seq: _18_19
09:30:2967.79time_gap:1
09:34:0467.33time_gap:8 id_gap:51
09:35:3166.86time_gap:4 id_gap:103
09:57:0664.54time_gap:0
seq: _13_17
09:30:1067.6time_gap:0
09:35:4767.03time_gap:11 id_gap:85
11:24:5365.0time_gap:73 id_gap:120
seq: _14_19
09:33:0167.26time_gap:0 id_gap:28
10:02:0364.01time_gap:1 id_gap:125
10:12:2063.52time_gap:3 id_gap:35
10:19:2464.31time_gap:15 id_gap:71
seq: _12_13
09:30:3568.28time_gap:31 id_gap:401
09:39:0065.88time_gap:10 id_gap:369
09:40:2866.02time_gap:9 id_gap:72
09:46:1765.67time_gap:3 id_gap:56
09:53:0465.05time_gap:1 id_gap:45
10:02:0464.02time_gap:0
10:25:0664.94time_gap:7 id_gap:19
10:46:0764.99time_gap:194 id_gap:367
10:58:5565.47time_gap:141 id_gap:383
11:19:5365.0time_gap:0
seq: _13_21
09:31:1968.58time_gap:1 id_gap:19
09:52:4965.01time_gap:0
09:56:0364.66time_gap:0 id_gap:13
10:24:4164.9time_gap:9 id_gap:29
seq: _12_19
09:31:2168.56time_gap:1
09:37:4366.07time_gap:3 id_gap:43
09:58:3364.42time_gap:0
10:07:0364.02time_gap:4 id_gap:15
10:38:2464.7time_gap:29 id_gap:79
seq: _38_14
09:45:0565.9time_gap:33 id_gap:402
seq: _19_16
10:56:5165.32time_gap:25 id_gap:40
seq: _26_26
09:33:3967.32time_gap:28 id_gap:179
09:35:3867.03time_gap:8 id_gap:90
10:02:0464.02time_gap:0 id_gap:15
seq: _13_13
09:33:5267.39time_gap:3 id_gap:18
09:37:0766.63time_gap:0
09:58:0764.22time_gap:0
seq: _18_26
09:33:5867.49time_gap:50 id_gap:335
09:46:0465.66time_gap:8 id_gap:145
09:53:0565.06time_gap:1 id_gap:45
10:02:0864.05time_gap:32 id_gap:181
seq: _26_12
09:46:5565.68time_gap:5 id_gap:34
seq: _11_12
09:35:2966.85time_gap:3 id_gap:54
09:37:5366.04time_gap:14 id_gap:368
09:47:0165.65time_gap:1 id_gap:10
09:47:3165.89time_gap:24 id_gap:151
seq: _19_11
09:53:2465.25time_gap:12 id_gap:52
seq: _11_13
09:36:0466.91time_gap:0 id_gap:12
09:38:5865.9time_gap:16 id_gap:454
09:57:0664.57time_gap:0 id_gap:11
10:08:2963.59time_gap:5
10:16:2664.21time_gap:112 id_gap:395
10:59:0265.5time_gap:126 id_gap:299
seq: _12_17
09:35:4966.97time_gap:11 id_gap:74
09:37:0466.66time_gap:10 id_gap:322
10:11:3063.22time_gap:1 id_gap:23
11:19:4965.08time_gap:4 id_gap:17
seq: _11_33
09:36:2566.68time_gap:38 id_gap:441
09:56:0364.62time_gap:1 id_gap:79
09:58:1664.41time_gap:0 id_gap:24
09:58:5664.47time_gap:80 id_gap:477
seq: _27_26_32_17
09:36:3966.78time_gap:30 id_gap:426
09:58:1764.42time_gap:15 id_gap:90
seq: _17_28_25
09:36:5066.75time_gap:1 id_gap:10
09:57:0964.42time_gap:1 id_gap:16
seq: _13_13_13
seq: _16_17
09:58:0664.06time_gap:1 id_gap:78
seq: _16_13
09:43:2066.05time_gap:7 id_gap:97
09:56:3264.65time_gap:20 id_gap:164
09:56:5264.51time_gap:7 id_gap:79
10:04:0764.04time_gap:16 id_gap:157
seq: _12_18
................................................................... (total: 148)
------卖出------

sell seq: _12_29
09:30:0867.6time_gap:0
09:35:1766.97time_gap:17 id_gap:195
09:42:2965.82time_gap:4 id_gap:17
sell seq: _17_17
09:30:1067.6time_gap:0
09:35:1966.85time_gap:0
09:35:1966.85time_gap:6 id_gap:55
sell seq: _14_14_19
09:32:3068.1time_gap:0
sell seq: _12_31
09:38:0666.0time_gap:7 id_gap:159
sell seq: _12_12
09:30:0067.5time_gap:0 id_gap:42
09:35:4166.96time_gap:3 id_gap:23
09:35:4966.96time_gap:0
09:37:1066.75time_gap:0
09:54:2165.12time_gap:4 id_gap:12
09:55:3764.7time_gap:0
09:58:0664.13time_gap:0
10:03:1363.95time_gap:46 id_gap:264
10:41:5464.98time_gap:0
sell seq: _13_14
09:30:0467.53time_gap:3 id_gap:154
09:37:5666.0time_gap:5 id_gap:84
09:38:5865.97time_gap:1 id_gap:12
09:55:5764.56time_gap:6 id_gap:96
10:14:3164.49time_gap:8 id_gap:39
sell seq: _14_22
................................................................... (total: 134)

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
seq: _15_12_13
09:30:0057.0time_gap:0 id_gap:57
09:30:0057.01time_gap:0
09:34:0957.6time_gap:0
seq: _13_13_20
09:45:1257.78time_gap:1 id_gap:11
seq: _20_12_16
09:30:0057.0time_gap:1 id_gap:308
09:36:4758.0time_gap:1
09:55:5657.96time_gap:0
seq: _16_11_16
09:30:0257.0time_gap:0
09:32:1358.33time_gap:0
seq: _14_20_14
09:30:0257.0time_gap:0
10:53:5259.45time_gap:1
seq: _14_29_17
09:30:0357.0time_gap:0 id_gap:52
10:23:4958.0time_gap:1
seq: _26_17_11
09:39:0957.0time_gap:10 id_gap:154
09:41:0757.24time_gap:7 id_gap:133
seq: _13_11_13
09:41:5357.0time_gap:9 id_gap:92
11:23:4259.72time_gap:56 id_gap:105
seq: _16_13
09:38:5756.91time_gap:1 id_gap:15
09:45:1157.98time_gap:0
09:57:0058.0time_gap:0
10:12:5457.58time_gap:4 id_gap:14
seq: _13_18
09:30:0157.0time_gap:0
09:30:0357.4time_gap:0
09:39:5356.7time_gap:1
09:40:0956.66time_gap:0
09:56:2457.96time_gap:5 id_gap:27
10:06:3357.73time_gap:5 id_gap:24
10:10:4957.25time_gap:3 id_gap:12
10:11:3457.58time_gap:6 id_gap:15
10:23:2558.0time_gap:7 id_gap:24
10:28:3258.23time_gap:56 id_gap:179
10:44:1957.91time_gap:1
seq: _18_28
09:47:5659.0time_gap:1 id_gap:21
seq: _28_13
09:30:0257.0time_gap:0
09:48:5659.49time_gap:0
09:52:4358.02time_gap:0
seq: _14_29
10:00:4758.16time_gap:4 id_gap:17
seq: _29_12
09:30:0257.0time_gap:0
09:43:5057.96time_gap:0
09:57:0857.76time_gap:0
seq: _13_31
09:30:0257.0time_gap:0
09:48:1559.08time_gap:0
10:26:5958.33time_gap:1
seq: _28_14
09:30:0257.0time_gap:0
09:30:0257.0time_gap:0
09:48:0459.05time_gap:1
seq: _17_17
09:55:5157.96time_gap:0
seq: _23_18
09:38:1357.0time_gap:1 id_gap:23
09:42:3957.22time_gap:11 id_gap:54
10:13:4857.26time_gap:39 id_gap:390
11:10:2059.58time_gap:0
seq: _14_19
09:33:0757.53time_gap:4 id_gap:119
09:39:0956.99time_gap:11 id_gap:185
09:40:1857.0time_gap:4 id_gap:37
09:48:2159.12time_gap:0
seq: _13_23
10:02:4457.52time_gap:4 id_gap:16
11:24:1959.71time_gap:10 id_gap:20
11:26:5759.42time_gap:7 id_gap:10
seq: _46_16
09:39:0956.88time_gap:16 id_gap:229
10:33:3858.07time_gap:3
10:51:2458.57time_gap:4 id_gap:31
seq: _16_53
09:31:1458.54time_gap:1 id_gap:25
seq: _22_27
09:38:4656.91time_gap:0
09:43:0157.3time_gap:0
09:58:1158.0time_gap:8 id_gap:29
seq: _32_19
09:30:0056.91time_gap:0
09:49:3159.09time_gap:3 id_gap:57
10:00:1558.15time_gap:1
seq: _22_17
11:21:2160.0time_gap:3 id_gap:15
seq: _24_11
09:30:0056.9time_gap:0
09:44:2458.08time_gap:1
10:12:3857.6time_gap:0
10:36:4558.18time_gap:8 id_gap:22
10:54:2459.55time_gap:5 id_gap:102
seq: _12_39_11
09:30:0156.61time_gap:3 id_gap:425
09:37:1557.68time_gap:3 id_gap:24
seq: _20_18_21
09:30:0556.61time_gap:1 id_gap:16
09:56:0457.95time_gap:0
seq: _11_22
09:30:5858.57time_gap:0
09:40:3357.1time_gap:6 id_gap:77
09:45:4158.0time_gap:0
09:56:2657.95time_gap:23 id_gap:120
10:10:0157.08time_gap:0
10:24:1658.07time_gap:13 id_gap:41
10:30:2657.81time_gap:17 id_gap:57
10:53:4359.35time_gap:0
11:21:0360.0time_gap:3 id_gap:13
seq: _11_19_21
09:30:0456.6time_gap:0 id_gap:51
09:32:5257.14time_gap:6 id_gap:200
seq: _23_23_23_23
09:30:0257.4time_gap:0
seq: _16_20_23
10:18:0458.2time_gap:0
seq: _22_18
09:55:1557.99time_gap:30 id_gap:137
seq: _84_84_84
09:30:0156.94time_gap:1 id_gap:163
seq: _18_16
09:30:1357.5time_gap:1 id_gap:17
09:31:0458.54time_gap:3 id_gap:105
09:39:0956.92time_gap:24 id_gap:482
seq: _19_22
................................................................... (total: 337)
------卖出------

sell seq: _13_11_16
09:32:5957.0time_gap:3 id_gap:39
11:01:0259.22time_gap:4 id_gap:13
sell seq: _24_21
09:37:5257.0time_gap:8 id_gap:55
09:50:3258.4time_gap:36 id_gap:454
10:09:0157.31time_gap:0
sell seq: _21_13
09:30:0156.6time_gap:0
09:30:1057.4time_gap:6 id_gap:93
09:33:4357.7time_gap:3 id_gap:20
10:17:5058.26time_gap:5 id_gap:19
11:05:2859.67time_gap:5 id_gap:29
sell seq: _17_46
09:32:1758.12time_gap:3 id_gap:102
09:38:0957.0time_gap:3 id_gap:39
10:20:2857.7time_gap:25 id_gap:97
sell seq: _17_13
09:31:4858.75time_gap:0
09:31:4958.67time_gap:0 id_gap:25
09:38:2856.9time_gap:8 id_gap:145
09:39:0957.0time_gap:3 id_gap:40
09:45:2057.73time_gap:1 id_gap:20
09:59:2758.02time_gap:4 id_gap:63
10:12:0057.5time_gap:8 id_gap:53
sell seq: _14_14
................................................................... (total: 337)

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
seq: _17_14_17
10:43:1740.44time_gap:68 id_gap:178
10:54:1041.48time_gap:3 id_gap:16
seq: _14_17_18
11:12:5942.3time_gap:4 id_gap:15
seq: _29_24_17
09:48:1241.82time_gap:4 id_gap:62
10:57:0641.48time_gap:1
seq: _38_18
09:32:3241.83time_gap:0
09:51:5741.48time_gap:7 id_gap:22
10:30:3840.48time_gap:0
seq: _28_27
10:14:0339.7time_gap:0
10:27:5240.6time_gap:3 id_gap:34
10:48:0441.12time_gap:30 id_gap:125
10:50:4641.48time_gap:14 id_gap:74
seq: _16_19_12
09:30:0041.5time_gap:0 id_gap:14
10:40:4640.54time_gap:5 id_gap:26
seq: _12_15_31
10:04:0840.29time_gap:0 id_gap:19
seq: _31_15_13
09:30:0141.5time_gap:0 id_gap:14
09:41:0941.4time_gap:0
seq: _15_13_22
10:15:1739.79time_gap:0 id_gap:30
seq: _13_22_13
09:30:0241.52time_gap:0
seq: _13_22_12
09:30:0141.5time_gap:0 id_gap:10
09:33:1041.84time_gap:11 id_gap:177
10:33:0940.65time_gap:100 id_gap:307
10:58:0541.7time_gap:3 id_gap:28
seq: _12_15_24
11:13:0342.3time_gap:0
seq: _12_11_18
09:50:0441.5time_gap:18 id_gap:132
10:03:0540.37time_gap:1 id_gap:16
10:09:1540.22time_gap:6 id_gap:23
seq: _11_18_11
10:14:3339.68time_gap:10 id_gap:271
seq: _27_12_13
09:30:0241.52time_gap:0
09:50:2641.5time_gap:5 id_gap:13
seq: _17_34
09:30:0041.5time_gap:0
09:32:1941.83time_gap:13 id_gap:333
09:36:2342.09time_gap:7 id_gap:64
10:48:4041.16time_gap:0
seq: _31_74
10:19:5640.27time_gap:65 id_gap:452
seq: _27_19
11:21:0742.29time_gap:3 id_gap:18
seq: _13_57
11:05:0342.58time_gap:1 id_gap:18
seq: _14_26
09:36:1641.97time_gap:34 id_gap:355
09:50:5941.5time_gap:0
10:02:3340.5time_gap:0 id_gap:11
10:08:1240.23time_gap:1 id_gap:14
10:26:3740.71time_gap:12 id_gap:38
10:31:0040.49time_gap:23 id_gap:75
10:34:1540.68time_gap:14 id_gap:31
11:11:4541.95time_gap:1
seq: _23_24
09:30:0341.52time_gap:0
09:55:0141.08time_gap:0
10:56:0641.5time_gap:0
10:57:5841.65time_gap:0
seq: _28_13_15
09:32:3341.83time_gap:1
09:41:0641.4time_gap:0 id_gap:15
seq: _13_15_12
10:07:3540.3time_gap:0
seq: _11_34
09:33:4141.56time_gap:23 id_gap:343
09:51:0941.4time_gap:0
09:59:1140.69time_gap:4 id_gap:64
seq: _12_39
09:30:0341.21time_gap:0
09:30:3541.88time_gap:10 id_gap:281
09:38:4141.55time_gap:26 id_gap:367
10:04:0440.2time_gap:0
10:08:2940.25time_gap:9 id_gap:39
10:11:0239.96time_gap:16 id_gap:264
10:20:5740.44time_gap:58 id_gap:350
10:53:3441.45time_gap:22 id_gap:91
10:55:2641.4time_gap:9 id_gap:12
seq: _12_28
09:32:4741.88time_gap:9 id_gap:154
09:35:0041.71time_gap:3 id_gap:47
09:40:3641.46time_gap:34 id_gap:354
09:56:1540.9time_gap:5 id_gap:52
09:59:0740.54time_gap:0
10:40:0940.53time_gap:10 id_gap:43
10:53:0641.35time_gap:1 id_gap:10
11:07:5742.26time_gap:6 id_gap:46
11:08:4742.31time_gap:78 id_gap:396
seq: _15_14_23
09:31:4741.2time_gap:0
10:15:0739.63time_gap:0
seq: _23_25_11
09:57:0940.87time_gap:1 id_gap:26
seq: _11_48_12
09:31:4741.2time_gap:0 id_gap:13
09:46:2241.6time_gap:14 id_gap:48
seq: _12_29
09:30:3241.83time_gap:1 id_gap:20
11:06:5842.43time_gap:0
11:14:1842.08time_gap:0
seq: _18_12_21
09:30:0341.6time_gap:15 id_gap:235
10:11:1039.93time_gap:1
seq: _23_19_11
10:06:1340.65time_gap:16 id_gap:98
seq: _18_22
09:30:0341.57time_gap:0 id_gap:37
09:47:0941.66time_gap:3 id_gap:14
09:50:2441.47time_gap:0
10:56:2141.6time_gap:0 id_gap:12
seq: _26_19
09:31:3741.78time_gap:1 id_gap:29
09:59:4541.05time_gap:9 id_gap:72
10:16:1740.05time_gap:4 id_gap:48
seq: _23_12_16
10:54:2241.45time_gap:90 id_gap:294
11:15:0742.07time_gap:3
11:16:4942.11time_gap:39 id_gap:126
seq: _12_16_11
09:30:4541.99time_gap:3 id_gap:65
10:39:4740.4time_gap:31 id_gap:106
11:14:3142.08time_gap:13 id_gap:18
seq: _11_41
................................................................... (total: 484)
------卖出------

sell seq: _39_36_16
10:52:1941.2time_gap:11 id_gap:25
11:04:4542.49time_gap:4 id_gap:49
sell seq: _19_39
09:34:3041.75time_gap:6 id_gap:39
sell seq: _32_22
10:48:1841.16time_gap:7 id_gap:35
10:53:0741.35time_gap:33 id_gap:203
11:10:5542.09time_gap:0
sell seq: _21_11_11_11
09:51:2941.49time_gap:8 id_gap:33
10:14:3739.58time_gap:0
sell seq: _42_26
09:30:0041.19time_gap:1 id_gap:91
09:53:1441.38time_gap:3 id_gap:21
11:09:4642.21time_gap:7 id_gap:51
11:29:1141.83time_gap:29 id_gap:72
sell seq: _12_42
09:30:0441.18time_gap:1 id_gap:27
09:47:4941.84time_gap:16 id_gap:134
09:54:2041.31time_gap:1 id_gap:23
10:49:5541.09time_gap:3
10:56:0141.5time_gap:0
sell seq: _26_13
09:30:5442.15time_gap:22 id_gap:491
09:39:2041.57time_gap:0
09:51:0441.45time_gap:0 id_gap:11
10:11:3939.87time_gap:4 id_gap:19
10:13:0739.92time_gap:9 id_gap:96
10:17:0240.16time_gap:0
11:08:0942.23time_gap:9 id_gap:68
sell seq: _16_42
................................................................... (total: 335)

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值：462亿
seq: _26_31
09:31:1537.02time_gap:0
10:48:5535.51time_gap:16 id_gap:46
10:51:0735.54time_gap:56 id_gap:243
seq: _31_16
09:43:4636.3time_gap:0
09:56:0635.2time_gap:1 id_gap:44
10:01:5534.79time_gap:9 id_gap:111
10:59:1835.84time_gap:8 id_gap:22
seq: _14_43
09:31:0837.0time_gap:3 id_gap:43
09:40:3136.15time_gap:0
09:42:0236.01time_gap:20 id_gap:176
10:03:5734.87time_gap:3 id_gap:17
10:05:4534.99time_gap:4 id_gap:18
seq: _43_26
09:57:0535.01time_gap:0
seq: _18_28
09:30:0037.01time_gap:4 id_gap:268
09:40:3236.05time_gap:10 id_gap:334
09:44:5136.09time_gap:4 id_gap:22
09:51:2035.8time_gap:0
10:00:4335.2time_gap:4 id_gap:54
11:11:2435.69time_gap:66 id_gap:160
seq: _11_27_11
09:31:4336.78time_gap:0
09:32:0136.54time_gap:9 id_gap:169
09:34:2036.68time_gap:1 id_gap:25
09:57:0434.99time_gap:1
seq: _22_13_12
09:35:4936.78time_gap:10 id_gap:98
09:38:4136.08time_gap:0 id_gap:35
09:56:3434.93time_gap:5 id_gap:38
seq: _13_43
09:30:5636.78time_gap:0
09:31:2936.78time_gap:10 id_gap:215
10:05:5535.0time_gap:1
seq: _43_24
09:41:0536.01time_gap:0
seq: _19_23
09:31:4336.78time_gap:3 id_gap:40
09:32:1536.52time_gap:20 id_gap:375
09:41:0435.96time_gap:0
09:47:5235.79time_gap:0
seq: _20_37_16
09:35:5836.86time_gap:1 id_gap:10
09:39:0936.08time_gap:1 id_gap:69
seq: _39_16
09:31:3736.8time_gap:6 id_gap:128
09:41:0635.99time_gap:1 id_gap:22
09:59:3335.19time_gap:1
10:07:0334.82time_gap:1
seq: _13_27_11
09:59:0535.15time_gap:6 id_gap:70
11:17:3635.64time_gap:98 id_gap:188
seq: _14_18_23
09:31:3036.72time_gap:14 id_gap:278
09:31:5536.61time_gap:13 id_gap:248
seq: _19_11_13
09:33:2736.55time_gap:6 id_gap:42
09:38:4436.06time_gap:4 id_gap:193
09:58:5635.1time_gap:7 id_gap:63
seq: _11_39
09:35:3936.69time_gap:1 id_gap:24
09:40:5435.98time_gap:0
10:23:5835.49time_gap:0
seq: _20_14_22
09:34:0436.6time_gap:1 id_gap:13
09:52:1535.6time_gap:0 id_gap:13
09:56:5034.9time_gap:0 id_gap:11
seq: _22_26_11
09:57:0434.97time_gap:6 id_gap:299
seq: _21_21_21_21_21
09:30:3536.5time_gap:0 id_gap:19
seq: _17_50_30_13_14
09:32:4536.5time_gap:1 id_gap:36
09:40:5835.98time_gap:1
seq: _21_21_21_21
seq: _11_13_21
09:56:3334.96time_gap:4 id_gap:44
seq: _14_31
09:38:4436.03time_gap:0
10:35:0935.7time_gap:0
10:44:4435.34time_gap:5 id_gap:14
11:02:4135.8time_gap:8 id_gap:14
seq: _58_11
10:38:4835.51time_gap:0
seq: _13_13_13_13
09:30:3336.36time_gap:0 id_gap:13
seq: _12_18_17
09:30:2236.36time_gap:7 id_gap:181
09:56:3034.98time_gap:3 id_gap:48
10:30:1335.43time_gap:0
seq: _28_13_20
09:44:0336.36time_gap:1
10:21:2835.25time_gap:1
seq: _11_13_12_13_13
09:30:2636.35time_gap:6 id_gap:139
09:59:0535.15time_gap:0
seq: _11_11_11_11_11
09:30:3136.33time_gap:1 id_gap:20
09:53:0435.32time_gap:0 id_gap:10
09:53:0435.32time_gap:0 id_gap:30
seq: _14_11_28
09:33:4236.53time_gap:0
09:39:2036.01time_gap:7 id_gap:242
seq: _14_33
10:01:5234.78time_gap:3 id_gap:31
10:19:0235.03time_gap:3 id_gap:16
10:20:3235.07time_gap:0
seq: _15_16_14
09:30:3336.37time_gap:0
09:56:2135.01time_gap:0
09:59:5735.25time_gap:1 id_gap:11
10:07:3134.8time_gap:0 id_gap:18
10:40:0935.46time_gap:0
seq: _13_42
09:30:2936.37time_gap:3 id_gap:116
10:02:1534.81time_gap:8 id_gap:137
10:07:0234.82time_gap:0
10:16:4935.15time_gap:5 id_gap:36
seq: _42_42
09:46:1435.67time_gap:0
seq: _22_24
09:37:0436.31time_gap:0
09:59:4235.2time_gap:1
10:32:5835.71time_gap:12 id_gap:28
seq: _24_23
09:55:3435.29time_gap:1 id_gap:11
seq: _11_54
09:43:5636.31time_gap:4 id_gap:26
09:45:5535.67time_gap:0
09:53:0435.32time_gap:1
seq: _13_24_12_11
09:30:3536.4time_gap:0
09:41:4536.01time_gap:5 id_gap:37
seq: _12_13_24
10:43:1035.39time_gap:1
seq: _12_11_32
................................................................... (total: 405)
------卖出------

sell seq: _29_52_52
09:31:1236.98time_gap:4 id_gap:78
09:44:2136.09time_gap:1
sell seq: _14_14_14_14
09:31:0436.9time_gap:0
09:31:0436.9time_gap:0
sell seq: _38_18
09:32:0136.54time_gap:0
09:35:5936.86time_gap:0
09:48:1835.98time_gap:0
09:53:5135.51time_gap:14 id_gap:86
sell seq: _18_29
09:30:3736.53time_gap:0
09:54:1235.47time_gap:1
10:05:0935.09time_gap:0
10:35:4635.74time_gap:21 id_gap:64
sell seq: _11_49
09:32:1036.53time_gap:3 id_gap:45
09:50:0535.87time_gap:1
09:56:5534.87time_gap:1 id_gap:27
11:15:0735.65time_gap:155 id_gap:474
sell seq: _31_12
09:30:3436.4time_gap:0
09:32:1736.53time_gap:5 id_gap:80
09:46:0835.77time_gap:0
10:05:2735.0time_gap:6 id_gap:42
10:53:2235.85time_gap:0
sell seq: _21_22
................................................................... (total: 358)

000402 金融街 R

行业： 房地产-房地产-住宅开发
概念： 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：105亿
seq: _499_499
09:30:103.19time_gap:0 id_gap:13
10:01:523.28time_gap:0
10:02:043.3time_gap:0
10:02:043.29time_gap:0
10:02:093.31time_gap:0
10:21:083.32time_gap:0
10:21:083.32time_gap:0
10:21:083.32time_gap:0
10:21:083.35time_gap:0
10:21:083.33time_gap:0
10:21:083.33time_gap:0
11:05:243.35time_gap:0
seq: _499_499_499
seq: _54_499
10:02:093.31time_gap:0
seq: _499_499_499_499_499
------卖出------

sell seq: _104_211_167
09:32:123.18time_gap:0
09:32:133.17time_gap:0
sell seq: _499_499
09:32:153.17time_gap:0
09:36:143.2time_gap:0
09:39:393.16time_gap:0
09:44:343.22time_gap:0
09:44:413.21time_gap:0
09:47:513.27time_gap:0 id_gap:30
09:49:083.28time_gap:0
09:49:083.29time_gap:0 id_gap:14
09:49:093.27time_gap:0 id_gap:10
09:57:413.31time_gap:0
09:57:453.31time_gap:0
09:57:453.31time_gap:0
09:57:453.31time_gap:0
10:11:193.3time_gap:0
10:23:103.36time_gap:1
10:23:153.35time_gap:10 id_gap:51
10:34:083.39time_gap:0
10:40:063.34time_gap:0 id_gap:15
sell seq: _455_455_455
09:36:103.21time_gap:1 id_gap:39
09:36:103.21time_gap:1 id_gap:39
sell seq: _499_499_499
................................................................... (total: 29)

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
seq: _18_18_18_18_18
09:55:4433.6time_gap:7 id_gap:13
seq: _18_18_18_17_18
09:55:0033.55time_gap:20 id_gap:139
09:55:1133.56time_gap:0
09:55:3333.59time_gap:8 id_gap:11
09:55:5533.6time_gap:6 id_gap:16
seq: _18_17_17_18_18
09:54:4933.5time_gap:1 id_gap:13
09:54:5033.5time_gap:0
09:55:0033.57time_gap:0
09:55:2133.56time_gap:1
seq: _17_18_18_17
09:55:0933.56time_gap:1
09:55:3133.56time_gap:1
seq: _62_62_62
09:47:3533.61time_gap:0 id_gap:11
seq: _62_19
09:46:1333.56time_gap:125 id_gap:374
seq: _37_12
09:37:0033.4time_gap:117 id_gap:495
10:15:0032.95time_gap:13 id_gap:27
10:37:5633.35time_gap:32 id_gap:32
seq: _41_41
09:55:1433.4time_gap:0
10:15:1532.99time_gap:0
10:58:2733.26time_gap:0
seq: _12_19_12_31_41
09:38:5433.35time_gap:10 id_gap:152
10:12:4433.0time_gap:93 id_gap:438
seq: _13_13_21
09:38:2933.35time_gap:5 id_gap:13
11:20:2133.43time_gap:27 id_gap:72
seq: _21_16_14
10:27:3533.71time_gap:29 id_gap:89
seq: _13_11_23
10:34:2933.35time_gap:6 id_gap:22
11:08:3433.22time_gap:88 id_gap:72
seq: _17_38
09:32:3033.25time_gap:6 id_gap:91
09:36:2033.35time_gap:5 id_gap:36
10:28:2733.8time_gap:0
seq: _38_37
09:38:2933.32time_gap:12 id_gap:27
10:38:3233.35time_gap:7 id_gap:22
10:47:5433.14time_gap:225 id_gap:326
10:49:4633.2time_gap:57 id_gap:76
seq: _12_38
10:44:4233.19time_gap:12 id_gap:15
seq: _26_22
10:08:2933.19time_gap:5
10:11:0333.0time_gap:0
10:23:5633.38time_gap:0
10:30:2433.54time_gap:9 id_gap:37
10:32:5133.46time_gap:167 id_gap:373
11:04:4733.35time_gap:19 id_gap:24
seq: _17_16_12
09:37:0733.38time_gap:54 id_gap:205
09:55:0033.57time_gap:63 id_gap:231
seq: _23_11_12
10:01:1133.08time_gap:7 id_gap:15
10:31:4833.38time_gap:140 id_gap:470
seq: _24_22
09:32:1133.38time_gap:0
09:58:5133.25time_gap:20 id_gap:70
10:03:3633.16time_gap:13 id_gap:35
10:12:3532.99time_gap:7 id_gap:10
10:33:1233.47time_gap:10 id_gap:20
10:56:0833.21time_gap:0
seq: _12_52
10:15:4932.9time_gap:0
seq: _23_44
10:06:0433.29time_gap:17 id_gap:88
10:54:5433.21time_gap:66 id_gap:50
11:25:3633.24time_gap:3 id_gap:22
seq: _24_24
10:31:2833.42time_gap:38 id_gap:143
seq: _16_29_13
10:08:1533.13time_gap:75 id_gap:191
10:18:1232.9time_gap:26 id_gap:71
seq: _34_24_12
10:10:0233.13time_gap:0
11:24:1433.46time_gap:30 id_gap:45
seq: _24_23
10:00:5333.13time_gap:3 id_gap:13
10:03:4933.16time_gap:0
11:08:2133.25time_gap:0
seq: _14_13_16_16
10:21:5933.23time_gap:12 id_gap:29
10:25:1433.52time_gap:10 id_gap:25
seq: _12_24_21
09:59:4633.23time_gap:12 id_gap:28
10:02:1133.02time_gap:4 id_gap:28
seq: _16_24_11
10:06:3133.23time_gap:144 id_gap:381
10:18:4632.92time_gap:4
10:26:5133.76time_gap:82 id_gap:339
seq: _16_16_16
10:24:0333.42time_gap:0
10:24:3133.51time_gap:4 id_gap:12
seq: _16_12_21
09:50:0233.36time_gap:7 id_gap:32
11:12:1033.23time_gap:33 id_gap:36
seq: _12_12_31
10:08:0433.14time_gap:115 id_gap:285
10:14:1232.97time_gap:73 id_gap:336
seq: _13_16_24_14_13
10:24:5133.51time_gap:45 id_gap:105
11:09:1233.25time_gap:91 id_gap:48
seq: _11_11_38
10:03:2533.1time_gap:7 id_gap:23
seq: _11_12_29
09:39:1533.33time_gap:14 id_gap:61
09:59:1133.25time_gap:5 id_gap:12
seq: _29_23_14
10:19:0732.98time_gap:0
seq: _24_23_14
11:24:0333.46time_gap:4
seq: _13_46
09:30:2433.19time_gap:23 id_gap:278
09:42:1533.59time_gap:1
09:43:0433.64time_gap:11 id_gap:24
seq: _12_11_24
10:02:1133.08time_gap:41 id_gap:145
10:02:5133.06time_gap:12 id_gap:48
seq: _14_32_12
10:10:0733.11time_gap:7 id_gap:27
11:02:5333.32time_gap:66 id_gap:75
seq: _12_17_23
09:35:2733.18time_gap:0
10:26:0533.65time_gap:59 id_gap:213
seq: _16_11_36
10:40:5133.18time_gap:25 id_gap:64
10:51:0633.18time_gap:204 id_gap:359
seq: _11_26_11
09:33:3433.26time_gap:37 id_gap:211
10:04:4633.28time_gap:29 id_gap:127
seq: _17_17_17
10:22:5333.28time_gap:1
seq: _12_36
09:38:0133.28time_gap:1 id_gap:10
10:14:1632.98time_gap:59 id_gap:200
10:24:1633.57time_gap:49 id_gap:122
seq: _12_11_12_11
................................................................... (total: 120)
------卖出------

sell seq: _33_18
09:30:0333.5time_gap:0 id_gap:10
10:14:2732.93time_gap:1
10:23:1533.41time_gap:24 id_gap:58
sell seq: _24_23
09:30:0433.5time_gap:0
10:19:3532.95time_gap:3 id_gap:32
10:50:2833.24time_gap:219 id_gap:373
sell seq: _38_16
09:46:2233.58time_gap:51 id_gap:128
10:21:0433.12time_gap:0
11:21:1333.5time_gap:96 id_gap:137
sell seq: _34_22_11
09:41:5733.59time_gap:12 id_gap:19
10:37:2633.31time_gap:72 id_gap:108
sell seq: _22_11_12
10:29:1233.57time_gap:19 id_gap:80
sell seq: _11_12_34
09:34:0133.18time_gap:5 id_gap:31
sell seq: _29_29_29_29_29
09:47:3533.6time_gap:0
09:47:3533.6time_gap:0
sell seq: _68_23
09:38:0433.25time_gap:0
09:38:4333.33time_gap:1
09:38:5433.35time_gap:3 id_gap:30
09:47:3533.6time_gap:0
sell seq: _29_33
10:57:0933.25time_gap:69 id_gap:112
sell seq: _11_41_12
10:27:4333.65time_gap:84 id_gap:342
10:29:4233.57time_gap:13 id_gap:41
sell seq: _41_12_32
10:05:2533.27time_gap:31 id_gap:127
sell seq: _32_33
................................................................... (total: 139)

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
seq: _38_12
09:35:0230.8time_gap:0
09:43:0930.36time_gap:1 id_gap:10
09:47:3830.39time_gap:17 id_gap:116
11:14:0930.0time_gap:14 id_gap:14
seq: _20_24_14
09:30:0730.83time_gap:0
10:00:2930.0time_gap:1
seq: _22_29
09:30:0230.83time_gap:0 id_gap:60
09:37:0430.71time_gap:0
09:56:5629.94time_gap:0
seq: _28_16_14
09:30:0030.84time_gap:0 id_gap:10
10:17:3229.6time_gap:12 id_gap:72
seq: _16_17_20
09:30:0030.84time_gap:0
09:44:0430.5time_gap:0
seq: _22_22_22_22_22
09:30:3330.9time_gap:0
seq: _22_22_22_22
seq: _12_17_13_22
09:35:1630.9time_gap:1
09:50:1930.3time_gap:0
seq: _13_59
09:35:0430.78time_gap:5 id_gap:98
10:00:1129.87time_gap:1 id_gap:10
10:09:4129.3time_gap:21 id_gap:164
10:14:4129.0time_gap:3 id_gap:23
seq: _23_23_23_23_23
09:30:3931.0time_gap:0
09:31:4431.0time_gap:0
09:31:4431.0time_gap:0
09:31:4431.01time_gap:0
seq: _23_23_23_23
09:31:4431.0time_gap:0
seq: _31_31_31_31
09:34:2031.0time_gap:1 id_gap:10
seq: _43_31
10:54:0830.01time_gap:0
seq: _11_62_11
09:30:0030.66time_gap:7 id_gap:408
09:40:0730.32time_gap:0
seq: _32_23_11
09:33:0430.85time_gap:3 id_gap:45
10:36:1229.79time_gap:13 id_gap:33
seq: _44_52
10:50:1829.79time_gap:0
seq: _23_20_11
09:30:0030.82time_gap:1 id_gap:19
10:04:0229.57time_gap:0
seq: _44_14
09:34:1231.02time_gap:1
09:37:0130.75time_gap:3 id_gap:28
09:44:0430.49time_gap:4 id_gap:77
10:07:5229.37time_gap:6 id_gap:40
10:54:5030.09time_gap:12 id_gap:50
seq: _22_11_19
09:30:0130.77time_gap:0 id_gap:51
09:43:5230.49time_gap:5 id_gap:31
seq: _22_13_21
09:30:0630.77time_gap:11 id_gap:266
09:50:0030.28time_gap:0
10:00:0230.1time_gap:0
seq: _27_28_20
09:37:2130.63time_gap:1 id_gap:24
10:15:2629.01time_gap:0 id_gap:10
seq: _24_41
09:37:1630.63time_gap:0
09:43:1730.49time_gap:35 id_gap:186
09:55:4429.98time_gap:3 id_gap:15
seq: _33_22
09:37:2030.63time_gap:1 id_gap:30
09:42:2130.47time_gap:4 id_gap:38
10:35:3229.8time_gap:15 id_gap:19
seq: _22_34
10:21:1129.5time_gap:1
10:46:4129.75time_gap:4
11:10:2330.01time_gap:64 id_gap:174
seq: _37_26_22
09:37:2030.67time_gap:1
10:54:0730.0time_gap:0
seq: _88_17
09:30:1630.62time_gap:3 id_gap:26
09:50:2230.41time_gap:0
10:00:0729.79time_gap:1
seq: _21_58
09:37:2030.62time_gap:0
10:15:0628.97time_gap:1 id_gap:36
10:48:3229.73time_gap:0
seq: _11_67
09:37:2330.62time_gap:8 id_gap:141
09:47:2130.3time_gap:3 id_gap:10
10:45:0429.55time_gap:7
10:56:5630.14time_gap:6 id_gap:17
seq: _30_32_11
09:35:3830.91time_gap:0
09:38:2830.29time_gap:0
seq: _11_51_17
09:34:3031.01time_gap:10 id_gap:89
10:21:1829.51time_gap:1
seq: _47_16
09:30:3931.01time_gap:1
09:31:5331.03time_gap:6 id_gap:70
10:03:1329.5time_gap:0
seq: _11_49
09:33:5231.03time_gap:19 id_gap:127
09:46:5230.21time_gap:0
10:02:1929.62time_gap:0 id_gap:13
10:55:3530.16time_gap:94 id_gap:214
seq: _13_16_33
09:30:4631.2time_gap:10 id_gap:162
11:20:2330.26time_gap:84 id_gap:158
seq: _42_11
09:31:0431.25time_gap:20 id_gap:276
10:09:1029.29time_gap:0
11:27:4330.03time_gap:0
seq: _21_16_23
09:31:2131.31time_gap:7 id_gap:113
09:38:0330.41time_gap:6 id_gap:123
seq: _29_27
11:16:3230.11time_gap:169 id_gap:240
seq: _52_18
10:08:3329.29time_gap:0
seq: _44_22
09:37:2330.61time_gap:21 id_gap:478
10:09:1029.28time_gap:3 id_gap:29
10:16:1929.25time_gap:0
10:19:4329.59time_gap:1
seq: _78_17
09:37:3630.5time_gap:0 id_gap:11
09:40:2930.42time_gap:0
09:56:4629.91time_gap:0
seq: _28_22
09:41:4330.43time_gap:20 id_gap:150
09:57:4230.0time_gap:3
10:56:1030.12time_gap:7 id_gap:14
seq: _24_16_11
10:26:4029.77time_gap:86 id_gap:204
seq: _11_48
................................................................... (total: 244)
------卖出------

sell seq: _17_34
09:30:0130.79time_gap:0
09:53:5229.99time_gap:15 id_gap:144
10:41:3529.67time_gap:4
sell seq: _36_79_12
09:30:2030.81time_gap:0
10:10:0829.27time_gap:9 id_gap:76
sell seq: _41_17
09:30:2030.81time_gap:0
09:31:2431.25time_gap:0
09:56:1129.96time_gap:45 id_gap:441
10:15:1028.95time_gap:1
sell seq: _31_18_24
09:37:2230.6time_gap:0 id_gap:10
09:58:5429.78time_gap:1
sell seq: _18_24_80
09:37:4030.55time_gap:0
sell seq: _14_39
09:30:1930.6time_gap:1 id_gap:123
09:38:4730.29time_gap:0
09:39:1430.31time_gap:1 id_gap:15
10:12:3529.21time_gap:5 id_gap:35
sell seq: _34_31
10:10:4629.26time_gap:1
sell seq: _28_28_11
10:04:2329.54time_gap:35 id_gap:293
10:59:2530.26time_gap:0
sell seq: _46_24
09:39:2530.36time_gap:1
09:46:2330.26time_gap:1 id_gap:14
10:28:2629.72time_gap:1
sell seq: _33_28
09:56:0529.98time_gap:1 id_gap:42
sell seq: _19_38
................................................................... (total: 131)

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
seq: _42_14
09:30:0154.05time_gap:1 id_gap:15
09:40:4759.26time_gap:1 id_gap:36
09:56:4360.03time_gap:3 id_gap:30
11:02:4559.5time_gap:1
seq: _19_12_13_22
09:34:4755.0time_gap:21 id_gap:327
09:38:5756.58time_gap:8 id_gap:114
seq: _13_38
09:30:0055.0time_gap:0 id_gap:61
09:38:3356.0time_gap:3 id_gap:56
09:45:5058.55time_gap:9 id_gap:63
10:55:2960.22time_gap:49 id_gap:251
seq: _20_12_17
09:30:0254.0time_gap:1 id_gap:119
09:30:5255.58time_gap:0
seq: _11_17
09:30:0254.5time_gap:1 id_gap:86
09:34:0353.61time_gap:6 id_gap:94
09:40:5959.3time_gap:4 id_gap:96
09:42:3457.01time_gap:0 id_gap:10
09:44:2557.11time_gap:1 id_gap:10
10:03:5459.8time_gap:9 id_gap:40
10:21:1559.79time_gap:24 id_gap:109
10:23:4459.8time_gap:36 id_gap:211
10:50:0959.0time_gap:0
10:59:0460.0time_gap:19 id_gap:31
seq: _17_13
09:30:5255.58time_gap:0
09:41:1958.0time_gap:1
09:57:0460.96time_gap:1 id_gap:21
09:57:4560.88time_gap:8 id_gap:192
10:11:5958.01time_gap:1
11:08:0059.46time_gap:8 id_gap:64
seq: _13_11_11
09:30:0253.95time_gap:1 id_gap:87
10:22:1660.0time_gap:45 id_gap:138
seq: _11_11_21
09:56:3960.0time_gap:0
seq: _19_34
10:45:3358.52time_gap:106 id_gap:450
seq: _16_21
09:30:0454.88time_gap:7 id_gap:265
09:40:1858.49time_gap:4 id_gap:187
09:40:5759.11time_gap:6 id_gap:197
09:41:3758.46time_gap:0
10:59:5760.0time_gap:0
11:20:4559.5time_gap:10 id_gap:12
seq: _27_18_18
09:31:2255.5time_gap:1 id_gap:55
09:39:1056.61time_gap:1 id_gap:12
seq: _48_12_18
09:35:5755.5time_gap:4 id_gap:84
09:38:0356.0time_gap:4 id_gap:98
seq: _11_21
09:30:3455.97time_gap:1
09:31:0555.5time_gap:9 id_gap:480
09:40:0258.01time_gap:1 id_gap:54
09:44:3457.12time_gap:3 id_gap:37
10:02:4960.0time_gap:8 id_gap:63
seq: _18_12
09:31:1955.41time_gap:3 id_gap:182
09:32:5752.01time_gap:1 id_gap:35
09:36:2756.2time_gap:3 id_gap:16
09:42:1159.3time_gap:12 id_gap:181
09:56:1159.5time_gap:3 id_gap:62
09:57:1661.3time_gap:3 id_gap:68
09:58:1860.7time_gap:11 id_gap:127
seq: _11_11_11
09:30:2355.27time_gap:1 id_gap:36
seq: _18_23
09:30:2455.16time_gap:0
09:58:1860.64time_gap:23 id_gap:288
11:17:2859.79time_gap:61 id_gap:54
seq: _14_36
09:30:2855.58time_gap:1 id_gap:47
09:38:3155.9time_gap:1 id_gap:12
10:22:2659.98time_gap:44 id_gap:146
seq: _36_22
09:30:4156.48time_gap:0 id_gap:13
09:36:5657.0time_gap:3 id_gap:66
10:56:2260.0time_gap:0
seq: _88_88_88_88
09:30:2855.65time_gap:0 id_gap:14
seq: _16_12_15
09:30:3556.0time_gap:1 id_gap:26
10:23:1159.93time_gap:0
seq: _18_11_11
09:31:0756.0time_gap:1 id_gap:48
09:37:1357.05time_gap:3 id_gap:133
11:17:0860.1time_gap:6 id_gap:22
seq: _17_47
09:31:4256.0time_gap:5 id_gap:85
10:33:3059.32time_gap:1
11:10:0159.22time_gap:118 id_gap:455
seq: _12_28
09:36:1356.0time_gap:1
09:41:2157.87time_gap:3 id_gap:77
11:17:3659.8time_gap:8
11:28:1961.38time_gap:63 id_gap:280
seq: _28_22
09:47:4658.0time_gap:0
seq: _13_13_12
09:30:3655.98time_gap:1 id_gap:44
09:35:5255.6time_gap:5 id_gap:93
seq: _22_13
09:32:3153.58time_gap:0 id_gap:16
09:35:2555.6time_gap:1
11:22:3359.88time_gap:13 id_gap:10
seq: _13_14
09:35:3555.6time_gap:12 id_gap:165
09:40:2858.8time_gap:1 id_gap:15
09:41:2458.36time_gap:0
09:43:1058.63time_gap:15 id_gap:267
09:57:1261.02time_gap:3 id_gap:59
09:57:1662.0time_gap:0
10:01:4660.62time_gap:8 id_gap:120
10:15:0758.02time_gap:1 id_gap:15
seq: _17_37
09:31:1455.8time_gap:5 id_gap:280
09:36:2056.16time_gap:7 id_gap:176
10:05:5961.5time_gap:1 id_gap:13
10:16:3858.88time_gap:0
seq: _12_15_27
09:30:3255.85time_gap:0
09:42:0659.0time_gap:1 id_gap:42
seq: _12_22
................................................................... (total: 245)
------卖出------

sell seq: _13_12_20
09:32:2653.88time_gap:0
09:37:1156.98time_gap:0
sell seq: _12_20_18
09:43:4958.2time_gap:1
sell seq: _26_12
09:30:0054.05time_gap:0
09:37:1156.99time_gap:1 id_gap:91
10:49:2358.83time_gap:26 id_gap:41
sell seq: _12_19
09:33:0452.0time_gap:0
09:38:1055.8time_gap:1 id_gap:10
09:38:4356.12time_gap:0
10:56:2259.95time_gap:44 id_gap:155
sell seq: _19_13
09:30:0054.05time_gap:0
09:40:2359.0time_gap:0
09:53:2558.63time_gap:1 id_gap:17
sell seq: _11_27
09:30:0054.05time_gap:0
09:30:0053.53time_gap:0 id_gap:24
09:30:0053.48time_gap:0 id_gap:278
09:33:0952.11time_gap:0
10:02:2260.0time_gap:6 id_gap:39
11:16:5260.0time_gap:189 id_gap:287
sell seq: _32_11_11
09:30:5655.68time_gap:0 id_gap:18
09:32:3453.53time_gap:3 id_gap:150
sell seq: _52_13
09:30:0253.53time_gap:1 id_gap:53
sell seq: _14_19
................................................................... (total: 251)

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
seq: _21_20_52
09:30:0017.88time_gap:0 id_gap:48
10:12:1020.65time_gap:0
seq: _17_34_46
09:30:0118.06time_gap:1 id_gap:43
10:12:1020.65time_gap:0
seq: _50_11_46
09:30:0518.14time_gap:0
09:39:2220.65time_gap:0
seq: _34_25_24
09:30:0818.37time_gap:1 id_gap:53
09:30:4319.5time_gap:0
10:12:0420.65time_gap:0
seq: _49_30_11
09:30:0918.47time_gap:0 id_gap:94
10:15:3020.65time_gap:0
seq: _31_24_34
09:30:0918.35time_gap:0 id_gap:37
09:31:1019.89time_gap:0
seq: _18_18_24_43
09:30:0918.33time_gap:0
10:12:1420.03time_gap:4 id_gap:186
seq: _43_42
09:32:5820.65time_gap:0
seq: _16_51_24
09:30:1718.67time_gap:0 id_gap:14
09:41:2720.21time_gap:1 id_gap:17
seq: _58_58_58
09:30:1718.66time_gap:0
seq: _58_38
09:43:5020.2time_gap:0
seq: _58_24
09:39:2420.65time_gap:0
seq: _81_19_26
09:30:1318.57time_gap:0
09:30:4819.58time_gap:1 id_gap:18
seq: _83_21
09:30:1318.57time_gap:0
09:30:5519.27time_gap:0
10:12:1220.65time_gap:0
seq: _92_92_92_92_92
09:30:2218.84time_gap:1 id_gap:13
seq: _92_92_92_92
seq: _61_11_18
09:30:1918.79time_gap:0
09:30:1918.79time_gap:0
10:15:2120.65time_gap:0
seq: _17_17_17_17_17
09:30:2518.88time_gap:0 id_gap:42
seq: _34_25_12_24
09:30:2818.92time_gap:0
09:40:5020.65time_gap:1 id_gap:10
seq: _47_46
09:30:5819.4time_gap:0
09:31:0719.81time_gap:0
09:32:5820.65time_gap:0
09:46:3920.65time_gap:1
10:14:3320.65time_gap:0
seq: _124_18
09:30:3319.12time_gap:1 id_gap:38
09:40:4120.65time_gap:0
09:44:1820.65time_gap:0
seq: _50_17_29
09:30:3719.27time_gap:0
09:42:3020.65time_gap:0
seq: _11_24_29_13
09:30:4419.5time_gap:1 id_gap:47
09:49:4720.65time_gap:1
seq: _20_61_13
09:30:3619.5time_gap:1 id_gap:72
10:12:0720.65time_gap:0
seq: _33_16_31
09:30:4119.5time_gap:0
09:39:2320.65time_gap:0
seq: _26_18_34
09:30:5319.57time_gap:0
seq: _17_22_42
09:30:4519.5time_gap:0 id_gap:52
09:40:5820.24time_gap:3 id_gap:167
seq: _15_24_53
09:30:4719.5time_gap:0
09:40:1820.65time_gap:0
seq: _42_36
09:41:3120.2time_gap:0
seq: _59_12_39
09:31:0119.39time_gap:0
09:39:4920.0time_gap:0
seq: _45_11_23
09:30:4319.6time_gap:1 id_gap:147
09:39:1520.65time_gap:0
seq: _20_12_48
09:30:4719.6time_gap:1 id_gap:31
09:40:0120.65time_gap:0 id_gap:10
seq: _81_12
09:40:0220.65time_gap:0
seq: _51_41
09:30:5019.58time_gap:0
09:40:3720.5time_gap:1 id_gap:64
09:42:1320.15time_gap:1 id_gap:76
seq: _22_22_13_22
09:30:5519.31time_gap:0
09:30:5619.49time_gap:0
seq: _18_13_60
09:30:5819.28time_gap:0 id_gap:22
09:39:1520.65time_gap:0 id_gap:15
seq: _73_22
09:31:0219.28time_gap:0
09:39:2020.65time_gap:0
09:41:2320.19time_gap:0
seq: _24_63
09:30:4419.55time_gap:1 id_gap:73
09:39:1920.65time_gap:0
09:44:0920.12time_gap:1 id_gap:45
seq: _14_13_53
09:30:5819.51time_gap:0
09:40:5320.65time_gap:1
seq: _30_18_18_17
09:30:4919.45time_gap:1 id_gap:71
10:03:2620.65time_gap:1
seq: _20_46_29
09:30:5019.45time_gap:0 id_gap:10
09:44:3020.65time_gap:0
seq: _29_29_29_29
09:31:0519.81time_gap:0 id_gap:21
seq: _21_40_25_26
09:30:5619.48time_gap:0
09:42:3720.65time_gap:1 id_gap:62
seq: _20_26_41
09:30:5419.57time_gap:0 id_gap:13
09:42:4020.55time_gap:1 id_gap:30
seq: _11_50_32
09:41:2720.21time_gap:0
09:41:4520.0time_gap:0
seq: _26_79
09:39:1820.65time_gap:0
09:39:2020.65time_gap:0
09:39:4920.0time_gap:0
seq: _14_74
09:57:0720.65time_gap:0
seq: _68_14
09:41:3020.2time_gap:0
09:41:4520.0time_gap:0
10:12:2620.3time_gap:0
seq: _18_16_50
09:34:0720.65time_gap:0 id_gap:16
09:41:5919.93time_gap:1 id_gap:102
seq: _50_17_13
09:39:0520.65time_gap:0 id_gap:12
09:42:0419.93time_gap:0
seq: _12_75_11
................................................................... (total: 279)
------卖出------

sell seq: _19_100_19
09:30:0017.5time_gap:0 id_gap:11
09:53:0120.65time_gap:0
sell seq: _19_61_13
09:42:2820.65time_gap:0
sell seq: _20_50_13_16
09:30:0017.98time_gap:1 id_gap:70
09:40:0320.65time_gap:0
09:44:0420.15time_gap:1 id_gap:37
sell seq: _17_100_11
09:30:0518.3time_gap:1 id_gap:21
09:33:2520.65time_gap:1
sell seq: _36_28_20_20
09:30:1618.45time_gap:1 id_gap:54
09:31:3720.65time_gap:0
sell seq: _200_11_48
09:30:1418.45time_gap:1 id_gap:30
09:34:0820.65time_gap:1
sell seq: _77_12
09:30:1318.48time_gap:0
09:30:2018.58time_gap:0 id_gap:36
09:40:4220.63time_gap:0 id_gap:32
sell seq: _57_11_20
09:30:1118.5time_gap:0 id_gap:10
09:40:2920.18time_gap:1 id_gap:11
sell seq: _20_32_31
09:30:1518.5time_gap:0 id_gap:43
09:32:3420.65time_gap:0
sell seq: _18_13_60
09:30:1718.5time_gap:0 id_gap:26
09:45:1520.65time_gap:0
sell seq: _49_13_62
09:30:1018.37time_gap:0
10:12:4020.65time_gap:0
sell seq: _35_33_14
................................................................... (total: 491)

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
seq: _29_11
09:32:4975.35time_gap:0
09:33:3675.07time_gap:27 id_gap:183
09:36:0674.84time_gap:19 id_gap:169
seq: _11_26
10:04:3972.5time_gap:4 id_gap:17
seq: _21_14
09:30:3175.39time_gap:3 id_gap:71
10:00:0473.0time_gap:25 id_gap:139
10:02:0072.5time_gap:7 id_gap:87
seq: _14_16
09:38:5673.7time_gap:0
09:54:1273.44time_gap:71 id_gap:273
09:58:0173.01time_gap:0
10:06:2772.24time_gap:1
10:08:0672.19time_gap:1 id_gap:10
10:11:0371.81time_gap:19 id_gap:127
10:23:1172.99time_gap:8 id_gap:33
seq: _22_22_22_22
09:30:3275.37time_gap:1
seq: _16_11
09:31:2175.28time_gap:0
09:32:5175.5time_gap:10 id_gap:70
09:33:2075.06time_gap:38 id_gap:306
09:39:1873.86time_gap:42 id_gap:417
09:52:3173.15time_gap:0
10:12:2171.97time_gap:4 id_gap:33
10:21:4672.94time_gap:122 id_gap:482
11:02:1072.9time_gap:3 id_gap:17
seq: _13_12
09:31:3075.24time_gap:30 id_gap:374
09:44:2674.14time_gap:15 id_gap:76
09:57:0673.04time_gap:0
10:10:0671.96time_gap:4 id_gap:36
10:42:2772.2time_gap:0
10:55:4773.0time_gap:0
seq: _11_12_12
09:41:5573.8time_gap:5 id_gap:38
09:46:0073.9time_gap:76 id_gap:390
seq: _12_14
09:34:0475.06time_gap:5 id_gap:71
09:59:4173.2time_gap:3 id_gap:14
10:08:1872.18time_gap:30 id_gap:87
10:10:2571.87time_gap:80 id_gap:445
10:54:1172.61time_gap:8 id_gap:31
seq: _20_13_18
09:31:5575.02time_gap:1 id_gap:41
09:38:5773.71time_gap:1 id_gap:21
seq: _18_14
09:32:4075.59time_gap:11 id_gap:157
09:50:0673.7time_gap:0
09:58:1072.99time_gap:68 id_gap:261
seq: _14_13
09:44:5974.14time_gap:0
10:04:4572.51time_gap:18 id_gap:53
10:11:1371.84time_gap:5 id_gap:28
seq: _11_23
09:32:0675.14time_gap:0
seq: _18_12
09:32:4975.58time_gap:0
09:38:5973.7time_gap:1 id_gap:20
09:59:1072.85time_gap:0
10:09:2772.01time_gap:1
seq: _14_22
09:36:4074.92time_gap:23 id_gap:186
10:47:2672.5time_gap:9 id_gap:10
11:06:3173.0time_gap:37 id_gap:62
seq: _11_11
09:34:0975.04time_gap:51 id_gap:363
09:37:5274.5time_gap:0
09:40:0574.07time_gap:49 id_gap:412
09:42:0974.0time_gap:1
09:54:1073.45time_gap:1 id_gap:17
09:55:0473.28time_gap:76 id_gap:193
10:30:2072.98time_gap:4 id_gap:13
10:38:5572.62time_gap:59 id_gap:114
10:52:3772.29time_gap:0
10:53:5772.59time_gap:4
seq: _14_14_14
09:34:1275.56time_gap:0
seq: _11_11_11
seq: _16_13
09:35:1174.71time_gap:11 id_gap:105
09:47:4173.86time_gap:36 id_gap:223
11:01:5173.0time_gap:29 id_gap:84
seq: _19_14
09:39:1773.88time_gap:5 id_gap:84
seq: _11_14
09:35:2174.7time_gap:22 id_gap:199
09:45:0674.0time_gap:0
09:57:1373.04time_gap:5 id_gap:36
09:57:2273.05time_gap:4 id_gap:12
10:15:0571.97time_gap:0 id_gap:10
10:50:4672.38time_gap:28 id_gap:52
11:03:3273.47time_gap:1
seq: _11_13
09:37:0174.51time_gap:1
09:46:0974.0time_gap:1 id_gap:14
09:52:4573.15time_gap:0
10:19:5472.21time_gap:29 id_gap:82
10:59:0873.39time_gap:66 id_gap:130
11:03:4173.51time_gap:1
seq: _11_37
10:37:5772.61time_gap:56 id_gap:194
seq: _11_12
09:43:1474.06time_gap:22 id_gap:99
09:45:5973.89time_gap:17 id_gap:241
09:49:4473.69time_gap:74 id_gap:363
09:59:1072.92time_gap:3
10:05:4272.31time_gap:75 id_gap:339
10:19:2372.46time_gap:11 id_gap:76
10:24:0172.94time_gap:9 id_gap:40
10:27:3873.23time_gap:37 id_gap:273
10:28:0473.03time_gap:97 id_gap:395
seq: _11_18_18
09:58:2672.88time_gap:28 id_gap:98
seq: _12_22_22
09:38:5673.7time_gap:0
09:48:0273.89time_gap:5 id_gap:49
seq: _22_22_22
seq: _69_12
10:03:4872.32time_gap:0
seq: _66_66
09:39:4973.6time_gap:1
09:49:4473.7time_gap:0
09:50:0773.7time_gap:0
seq: _13_66
09:49:4473.68time_gap:29 id_gap:196
seq: _22_11
09:48:3673.85time_gap:1 id_gap:10
seq: _24_12
................................................................... (total: 129)
------卖出------

sell seq: _14_14
09:31:1675.28time_gap:0
09:31:3675.23time_gap:0
09:32:0674.89time_gap:0 id_gap:15
09:35:2674.73time_gap:0
09:40:3574.09time_gap:0
09:41:5573.8time_gap:0
09:42:3574.09time_gap:0
10:37:3772.7time_gap:1
10:42:5972.22time_gap:5 id_gap:13
sell seq: _12_13
09:30:3075.39time_gap:1
09:32:4475.59time_gap:7 id_gap:122
09:35:2174.71time_gap:1
10:12:3571.91time_gap:7 id_gap:28
10:32:5473.23time_gap:3 id_gap:11
10:41:3172.43time_gap:274 id_gap:451
10:47:1672.46time_gap:13 id_gap:23
10:57:2673.3time_gap:6
sell seq: _11_11
09:30:0075.35time_gap:1 id_gap:34
09:31:1675.24time_gap:0
09:33:2875.0time_gap:0
10:32:5573.24time_gap:0
11:20:5873.1time_gap:1
sell seq: _12_18
................................................................... (total: 148)

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
seq: _16_11_86
09:41:3738.3time_gap:3 id_gap:82
09:55:5836.8time_gap:0 id_gap:56
seq: _14_13_16
09:30:0038.12time_gap:0
10:55:4637.4time_gap:35 id_gap:275
seq: _58_13
09:30:0038.12time_gap:0 id_gap:41
09:46:0037.79time_gap:1
09:51:0537.52time_gap:0
seq: _12_37_44
09:42:0438.06time_gap:0
seq: _21_24
09:30:2839.01time_gap:0
09:41:3238.29time_gap:3 id_gap:34
09:56:1536.9time_gap:0 id_gap:18
seq: _24_16
09:30:3839.23time_gap:1 id_gap:26
seq: _24_18
09:30:0038.36time_gap:0
09:30:2538.99time_gap:3 id_gap:19
09:46:4337.8time_gap:0 id_gap:16
10:30:2236.75time_gap:15 id_gap:125
seq: _29_12
09:35:0338.36time_gap:0 id_gap:11
09:42:0438.06time_gap:0
09:51:2837.4time_gap:0
09:52:1937.29time_gap:1 id_gap:32
seq: _24_24_24_24
09:30:0038.5time_gap:0
seq: _30_19_11
09:30:0138.5time_gap:0
09:56:3137.0time_gap:1 id_gap:122
seq: _11_22_21
09:30:0238.5time_gap:0
09:46:0437.75time_gap:10 id_gap:284
seq: _21_68
10:02:0836.63time_gap:0 id_gap:10
seq: _33_18
09:34:4738.5time_gap:13 id_gap:237
09:55:5936.78time_gap:0
09:56:0036.74time_gap:1
seq: _11_30_24
09:34:1538.43time_gap:0
09:34:2838.56time_gap:0 id_gap:13
seq: _24_32_27
09:38:3438.0time_gap:0 id_gap:15
seq: _27_23
09:34:2838.56time_gap:1
09:39:2438.0time_gap:28 id_gap:477
09:54:0737.36time_gap:4 id_gap:20
10:57:1837.52time_gap:14 id_gap:79
seq: _33_11
09:30:0138.61time_gap:0
11:04:0137.55time_gap:27 id_gap:108
11:12:0537.26time_gap:3 id_gap:11
seq: _13_57
09:30:0238.61time_gap:0
09:31:2939.73time_gap:0
09:59:1736.82time_gap:10 id_gap:102
seq: _30_11_13
09:35:0238.45time_gap:0
09:45:2237.9time_gap:0
seq: _37_23
09:34:1638.45time_gap:6 id_gap:120
09:59:3436.82time_gap:3 id_gap:25
10:10:1336.2time_gap:0
seq: _16_34
09:34:4638.76time_gap:1 id_gap:124
10:40:2136.56time_gap:20 id_gap:40
10:43:0736.5time_gap:21 id_gap:37
10:43:2936.5time_gap:1
seq: _12_18_20
09:31:0139.67time_gap:0 id_gap:10
09:44:3838.2time_gap:0
seq: _23_28
09:34:4638.64time_gap:0
09:43:3138.18time_gap:5 id_gap:46
10:21:1436.67time_gap:0
seq: _14_43
09:45:0538.14time_gap:0
09:52:1637.27time_gap:6 id_gap:89
10:49:5136.9time_gap:1 id_gap:11
seq: _19_14_14
09:30:0838.88time_gap:9 id_gap:114
11:10:2637.11time_gap:5 id_gap:34
seq: _13_26_21
09:30:3639.25time_gap:3 id_gap:63
10:26:1336.74time_gap:3 id_gap:12
seq: _13_13_20
09:30:4139.3time_gap:0
09:31:1039.87time_gap:1 id_gap:37
09:59:4336.86time_gap:1 id_gap:15
seq: _18_13_11
09:31:4939.3time_gap:0
09:39:0137.92time_gap:1 id_gap:33
09:42:0538.06time_gap:10 id_gap:79
09:46:0837.77time_gap:14 id_gap:350
11:04:3137.57time_gap:7 id_gap:40
seq: _13_44
09:30:4139.35time_gap:0
09:46:0237.71time_gap:4 id_gap:111
09:47:4638.0time_gap:3 id_gap:10
10:11:1635.98time_gap:0
10:39:0836.58time_gap:1 id_gap:19
seq: _26_17
09:30:4339.5time_gap:1 id_gap:13
09:51:4637.3time_gap:1 id_gap:19
10:51:5537.1time_gap:0
10:52:4437.24time_gap:1
11:10:2037.12time_gap:1
seq: _17_79
09:51:5237.33time_gap:0
seq: _12_18_13
09:39:1738.0time_gap:1 id_gap:118
seq: _36_12
09:30:4839.87time_gap:18 id_gap:397
10:28:0536.79time_gap:6 id_gap:48
10:48:4236.94time_gap:132 id_gap:363
seq: _12_18_18
09:51:5137.31time_gap:0
seq: _37_34
10:43:2836.5time_gap:0
seq: _14_49
09:31:0739.67time_gap:1 id_gap:51
09:49:0337.81time_gap:1 id_gap:16
10:02:0836.6time_gap:0 id_gap:34
10:11:0836.0time_gap:0
10:23:4036.73time_gap:1 id_gap:18
seq: _16_31
09:30:5639.48time_gap:5 id_gap:78
10:02:1636.5time_gap:0
10:55:1037.3time_gap:3 id_gap:17
seq: _14_26
09:31:0239.66time_gap:5 id_gap:130
09:49:0637.82time_gap:1 id_gap:14
10:58:5537.5time_gap:0
seq: _21_14_17
................................................................... (total: 264)
------卖出------

sell seq: _21_11_16_12
09:30:0038.11time_gap:0 id_gap:94
10:17:1836.71time_gap:12 id_gap:126
sell seq: _13_18_11_11
09:30:0438.79time_gap:8 id_gap:293
09:38:0438.11time_gap:0
sell seq: _40_13_18
10:19:0636.5time_gap:0
sell seq: _11_176
10:48:0436.95time_gap:7 id_gap:23
sell seq: _13_15_50_13
09:30:0038.13time_gap:0
09:38:5838.01time_gap:0
sell seq: _28_13
09:30:0038.13time_gap:3 id_gap:460
09:59:4336.85time_gap:18 id_gap:112
11:15:0437.23time_gap:173 id_gap:367
sell seq: _59_13
09:30:0238.1time_gap:0
09:42:4738.13time_gap:9 id_gap:75
09:47:2437.87time_gap:1 id_gap:11
sell seq: _11_18_24
09:30:0038.1time_gap:0 id_gap:14
11:00:5637.36time_gap:105 id_gap:278
sell seq: _11_23_20
09:30:0238.1time_gap:0 id_gap:26
10:51:1937.0time_gap:1
sell seq: _26_21_40
09:38:0438.1time_gap:0
10:28:0436.8time_gap:0
sell seq: _47_18_12
09:38:0438.1time_gap:0 id_gap:38
09:43:2338.27time_gap:6 id_gap:86
sell seq: _17_37_12
09:40:3238.1time_gap:4 id_gap:48
09:43:5938.25time_gap:14 id_gap:107
sell seq: _13_14_14
................................................................... (total: 391)

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：492亿
seq: _24_26_16
09:34:4030.33time_gap:6 id_gap:119
10:35:1628.99time_gap:0
seq: _46_11
09:33:4130.33time_gap:12 id_gap:94
09:39:5529.67time_gap:0
10:03:1028.76time_gap:1 id_gap:21
seq: _11_16_14_24_14
09:30:0230.36time_gap:0 id_gap:51
09:38:3429.58time_gap:7 id_gap:205
seq: _30_17_30_19
09:30:0030.36time_gap:0 id_gap:48
09:35:0030.3time_gap:0 id_gap:13
seq: _16_12_18_15
09:30:0030.36time_gap:1 id_gap:57
09:30:0230.35time_gap:0
seq: _25_11_11_15
09:30:0230.36time_gap:0 id_gap:14
10:06:1928.79time_gap:1
seq: _14_24_14_26
09:40:0029.7time_gap:0
seq: _26_12_17_18
09:30:0230.36time_gap:0 id_gap:25
09:30:0230.36time_gap:0
seq: _12_17_18_14
10:07:2228.69time_gap:0
seq: _21_11_12_21
09:30:0330.36time_gap:0 id_gap:16
09:57:0529.11time_gap:0
seq: _24_17_13
09:30:0230.36time_gap:0
10:40:3428.6time_gap:8 id_gap:10
seq: _21_19_14
09:30:0330.36time_gap:0
10:45:5528.71time_gap:12 id_gap:64
seq: _13_25_21
09:35:5630.01time_gap:0 id_gap:12
seq: _14_27_11
09:30:0330.36time_gap:0
10:32:4828.91time_gap:74 id_gap:251
seq: _21_14_21
09:31:4830.36time_gap:0
09:56:0629.04time_gap:4 id_gap:152
seq: _19_39
09:39:5229.67time_gap:0
seq: _16_18_33
09:30:0330.48time_gap:3 id_gap:80
09:31:3130.7time_gap:27 id_gap:319
09:49:4329.65time_gap:1 id_gap:11
seq: _33_22
10:28:3128.92time_gap:26 id_gap:144
seq: _87_12
09:33:5430.38time_gap:21 id_gap:181
09:38:5829.42time_gap:1 id_gap:32
10:38:3728.7time_gap:8 id_gap:23
seq: _16_26_13
09:34:0230.37time_gap:7 id_gap:59
10:00:1829.09time_gap:4 id_gap:102
seq: _26_18_16
09:40:0729.89time_gap:9 id_gap:104
seq: _19_16_23
09:30:0230.35time_gap:1 id_gap:81
11:15:0028.59time_gap:34 id_gap:202
seq: _12_42
09:32:4330.4time_gap:25 id_gap:390
09:39:2629.65time_gap:11 id_gap:237
09:52:1929.24time_gap:1 id_gap:14
10:00:0829.05time_gap:4 id_gap:59
10:00:4829.1time_gap:1
seq: _28_32
09:33:1130.31time_gap:0
09:50:2129.61time_gap:0
10:14:3028.43time_gap:1
seq: _12_16_16_11
09:30:0330.34time_gap:0
09:47:2429.81time_gap:13 id_gap:56
seq: _16_11_16_14
11:14:4328.61time_gap:30 id_gap:113
seq: _16_16_16_16
09:30:0330.34time_gap:0
seq: _18_34
09:33:2330.4time_gap:7 id_gap:26
09:54:0129.19time_gap:1 id_gap:20
10:00:0029.01time_gap:3 id_gap:37
seq: _17_29_29
09:30:0130.58time_gap:0
10:32:4128.99time_gap:3 id_gap:12
seq: _29_29_29
seq: _11_21_21
09:30:0630.5time_gap:0
10:55:0728.75time_gap:5 id_gap:21
seq: _41_41_41
09:31:2730.71time_gap:4 id_gap:41
seq: _11_20_14_16
09:30:4630.88time_gap:1
09:38:2229.67time_gap:1 id_gap:131
09:39:0429.51time_gap:1 id_gap:17
seq: _11_11_11_11_11
09:30:4130.9time_gap:1
seq: _11_11_11_13_12
10:12:0528.41time_gap:0 id_gap:11
seq: _22_14_18
09:30:3631.0time_gap:6 id_gap:185
09:30:4030.93time_gap:16 id_gap:460
09:56:0529.11time_gap:1 id_gap:38
seq: _26_27
09:30:2131.0time_gap:0
09:41:4029.59time_gap:24 id_gap:250
10:49:1728.65time_gap:76 id_gap:301
seq: _18_29_25
09:30:5831.04time_gap:1 id_gap:23
09:43:0429.5time_gap:0
seq: _23_23_23_23
09:31:0631.06time_gap:0
seq: _18_18_18
09:35:1130.22time_gap:0
09:46:4829.75time_gap:1 id_gap:32
seq: _11_31_55
09:35:1430.22time_gap:0 id_gap:14
09:55:3229.12time_gap:0
seq: _11_13_50
09:35:1430.22time_gap:0
10:05:0528.67time_gap:0 id_gap:19
seq: _56_38
09:39:0229.75time_gap:0
seq: _40_13_27
09:35:3930.13time_gap:1 id_gap:38
09:38:5829.38time_gap:0
seq: _19_29_163
09:36:0830.04time_gap:0 id_gap:21
seq: _41_66
09:53:0629.2time_gap:0
seq: _17_35_22
09:36:0530.09time_gap:0
09:39:0429.51time_gap:0
seq: _22_22_13
09:52:3829.22time_gap:0
seq: _22_13_17
09:36:0530.09time_gap:0
09:52:4529.22time_gap:0
seq: _39_11_20
09:36:0530.09time_gap:0 id_gap:25
09:42:1329.5time_gap:0
seq: _30_13_11_20
09:35:5630.0time_gap:0 id_gap:13
10:02:5028.8time_gap:1 id_gap:17
seq: _47_37
09:36:1530.29time_gap:4 id_gap:75
10:10:1028.62time_gap:0
11:07:5528.73time_gap:19 id_gap:159
seq: _18_31_17
................................................................... (total: 243)
------卖出------

sell seq: _15_14_12_11_12
09:34:3730.35time_gap:0
10:56:3828.9time_gap:0
sell seq: _17_11_18_18
09:33:2930.35time_gap:5 id_gap:65
09:58:5929.07time_gap:9 id_gap:67
sell seq: _14_16_14_11
09:34:1930.35time_gap:18 id_gap:252
11:25:5128.5time_gap:0
sell seq: _12_12_14_30
10:51:5228.75time_gap:0 id_gap:14
sell seq: _28_12_28
09:31:4830.35time_gap:3 id_gap:37
09:32:0330.55time_gap:15 id_gap:149
09:39:2329.61time_gap:5 id_gap:82
sell seq: _18_24_13
10:06:4628.68time_gap:0 id_gap:16
sell seq: _53_17_19
09:30:0030.33time_gap:0
10:25:4128.91time_gap:92 id_gap:446
sell seq: _39_23
09:39:3029.61time_gap:0
sell seq: _46_12
09:30:0730.33time_gap:0 id_gap:14
10:04:5528.6time_gap:1
10:16:3328.8time_gap:0
11:08:1428.69time_gap:76 id_gap:216
sell seq: _12_56
09:35:4630.09time_gap:19 id_gap:454
09:42:5729.5time_gap:0
09:54:3029.2time_gap:0
09:54:3029.2time_gap:0
10:47:3028.7time_gap:4 id_gap:11
sell seq: _20_16_20_22
................................................................... (total: 468)

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值：424亿
seq: _24_26
09:32:3536.06time_gap:1 id_gap:13
10:02:0733.92time_gap:0
10:09:4633.81time_gap:1 id_gap:16
10:14:4733.55time_gap:1
10:14:5233.55time_gap:0
seq: _20_13_32
09:30:0036.0time_gap:0 id_gap:176
10:33:0934.33time_gap:0 id_gap:10
seq: _13_36
09:32:1936.0time_gap:4 id_gap:84
09:38:1035.31time_gap:0 id_gap:11
09:56:1034.35time_gap:1 id_gap:61
09:57:0634.12time_gap:0 id_gap:11
seq: _21_13_21
09:30:0036.01time_gap:0
10:45:4934.19time_gap:10 id_gap:40
seq: _38_23_28
09:30:1036.01time_gap:0
09:45:0735.18time_gap:7 id_gap:81
seq: _28_21_17
09:30:0735.98time_gap:0 id_gap:18
seq: _17_13_12
09:30:1036.01time_gap:0 id_gap:16
09:33:4735.73time_gap:6 id_gap:70
09:34:5735.75time_gap:13 id_gap:150
seq: _13_12_19
10:29:4934.38time_gap:8 id_gap:31
seq: _22_29_32
09:30:1036.01time_gap:0 id_gap:25
09:41:2135.13time_gap:8 id_gap:113
seq: _19_18_17
09:32:1636.01time_gap:0
10:40:3134.15time_gap:16 id_gap:27
10:44:3733.99time_gap:3
seq: _23_19
09:30:3736.45time_gap:19 id_gap:252
seq: _17_37
09:43:1935.06time_gap:0
10:11:0533.62time_gap:0
10:39:0434.12time_gap:0
seq: _23_26
09:30:0635.93time_gap:1 id_gap:18
09:57:0734.15time_gap:0
09:57:0934.21time_gap:0
09:57:0934.21time_gap:1
10:16:1233.97time_gap:5 id_gap:20
10:57:1634.39time_gap:0
seq: _29_11_12
09:35:1435.82time_gap:13 id_gap:90
09:54:4134.6time_gap:4 id_gap:38
seq: _14_14_14
09:30:0036.02time_gap:1 id_gap:97
09:30:3236.28time_gap:0
seq: _18_16_11
09:34:5535.8time_gap:12 id_gap:196
09:43:0935.01time_gap:0
11:15:1334.21time_gap:24 id_gap:99
seq: _21_13_12
09:30:0435.96time_gap:0
09:39:0535.06time_gap:1 id_gap:11
seq: _17_11_16
09:58:5034.21time_gap:6 id_gap:45
09:58:5634.21time_gap:3 id_gap:19
10:49:5434.21time_gap:73 id_gap:256
seq: _11_51
09:30:0736.08time_gap:6 id_gap:194
09:53:0834.59time_gap:0
10:04:0434.06time_gap:4 id_gap:111
seq: _18_26
09:30:1636.2time_gap:0
09:54:0334.7time_gap:0
11:27:2834.25time_gap:29 id_gap:40
seq: _17_31
09:30:2036.24time_gap:0
09:39:0535.02time_gap:0
09:39:5135.08time_gap:1
09:40:0135.2time_gap:0 id_gap:18
09:58:2634.16time_gap:62 id_gap:480
10:04:0334.07time_gap:0
seq: _14_14_14_14
seq: _13_11_18
09:30:2536.33time_gap:0 id_gap:10
09:32:4935.84time_gap:17 id_gap:448
seq: _20_11_14
09:30:3436.33time_gap:0 id_gap:17
09:47:1035.07time_gap:1 id_gap:19
09:49:3935.03time_gap:1 id_gap:19
seq: _33_19
10:13:2233.63time_gap:8 id_gap:35
seq: _12_54
09:30:4236.5time_gap:23 id_gap:408
09:31:0536.48time_gap:0
10:44:4233.99time_gap:12 id_gap:61
seq: _54_57
09:56:1134.38time_gap:0
seq: _13_26_11
09:33:3735.71time_gap:1 id_gap:15
10:14:2133.54time_gap:26 id_gap:187
seq: _16_16_16
09:33:4535.71time_gap:6 id_gap:77
seq: _22_12_14
09:33:0235.6time_gap:1
10:16:2633.99time_gap:1
seq: _22_27
09:33:0235.61time_gap:1 id_gap:11
09:33:0335.6time_gap:0
09:35:0335.72time_gap:3 id_gap:43
10:39:0434.14time_gap:3 id_gap:43
seq: _22_22
09:39:0735.02time_gap:0
09:57:1034.22time_gap:0
10:40:2934.14time_gap:48 id_gap:136
seq: _19_31
09:37:0535.53time_gap:0
09:37:0935.61time_gap:0
09:43:0935.01time_gap:0
09:57:0934.21time_gap:0
seq: _31_14
09:42:4934.94time_gap:0
10:17:0834.19time_gap:30 id_gap:158
11:02:0434.59time_gap:114 id_gap:430
seq: _12_21_12
09:33:3335.69time_gap:4 id_gap:46
11:08:4634.46time_gap:34 id_gap:43
seq: _13_34
09:34:0735.72time_gap:3 id_gap:17
09:54:3434.61time_gap:1
09:54:3634.61time_gap:0
10:57:3034.41time_gap:1 id_gap:10
seq: _27_17
09:43:0935.02time_gap:0
seq: _11_12_14_14
09:37:0935.7time_gap:0
10:11:0333.59time_gap:0 id_gap:15
seq: _14_43
................................................................... (total: 275)
------卖出------

sell seq: _12_106
09:30:1036.0time_gap:3 id_gap:44
09:34:3335.83time_gap:1
09:38:1035.31time_gap:0
sell seq: _64_23
09:30:1035.99time_gap:0
sell seq: _16_47
09:30:0035.98time_gap:0
09:34:1735.78time_gap:1 id_gap:24
09:56:1134.33time_gap:0 id_gap:45
sell seq: _47_14
10:46:1934.2time_gap:122 id_gap:364
sell seq: _12_32
09:30:0535.98time_gap:0
09:33:1935.81time_gap:3 id_gap:50
09:39:2235.13time_gap:6 id_gap:74
09:48:1435.11time_gap:11 id_gap:50
sell seq: _14_21_11
09:30:0035.9time_gap:0 id_gap:38
09:51:4334.89time_gap:0
sell seq: _19_41
09:38:1335.31time_gap:0 id_gap:12
09:42:4934.97time_gap:1 id_gap:13
10:22:1034.38time_gap:71 id_gap:265
sell seq: _13_56
09:32:0235.94time_gap:0
10:18:4434.16time_gap:49 id_gap:254
11:16:1634.24time_gap:23 id_gap:52
sell seq: _21_34
09:32:0235.94time_gap:0
10:24:4334.4time_gap:9 id_gap:35
10:33:1034.32time_gap:76 id_gap:252
sell seq: _34_11
................................................................... (total: 206)

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
seq: _77_77_26
09:34:2711.43time_gap:0
09:39:0811.24time_gap:1 id_gap:148
10:04:0111.18time_gap:0
10:14:4611.13time_gap:24 id_gap:115
seq: _124_77_77
09:39:0911.23time_gap:0
10:18:3611.15time_gap:25 id_gap:42
seq: _41_77_77
10:04:0611.2time_gap:0
10:04:2711.2time_gap:0
seq: _77_77_23
11:03:5811.23time_gap:0 id_gap:13
seq: _13_77_77
09:39:0911.23time_gap:0 id_gap:16
10:31:3311.2time_gap:31 id_gap:40
seq: _172_77
09:34:0111.4time_gap:0
09:43:1011.3time_gap:0
09:46:1511.24time_gap:0
09:57:1011.21time_gap:0
09:58:1411.21time_gap:0
10:04:2711.2time_gap:3
seq: _77_77
09:31:4511.33time_gap:0
09:34:1611.39time_gap:0
09:39:0911.23time_gap:0
09:57:1011.22time_gap:0
10:15:1011.14time_gap:0
10:15:2711.17time_gap:0
10:52:5211.22time_gap:0
10:52:5211.22time_gap:0
11:02:4011.22time_gap:0
11:04:0211.24time_gap:0
11:04:0211.24time_gap:0
seq: _77_77_77
seq: _77_77_77_77_77
------卖出------

sell seq: _38_11_128
09:39:2311.21time_gap:26 id_gap:257
11:26:4211.17time_gap:7

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值：402亿
seq: _23_48
09:30:0422.81time_gap:0
09:30:0622.81time_gap:0 id_gap:46
09:59:3322.01time_gap:0
seq: _38_38_12
09:30:3722.8time_gap:0
10:53:2422.51time_gap:10 id_gap:42
seq: _58_21
09:30:0622.78time_gap:0
09:31:2722.65time_gap:6 id_gap:158
09:55:2922.05time_gap:1 id_gap:28
seq: _21_51
11:26:5222.23time_gap:0
seq: _53_23
09:30:4122.77time_gap:15 id_gap:306
10:33:2122.0time_gap:3 id_gap:39
10:36:5122.08time_gap:12 id_gap:69
seq: _92_12
09:30:1322.75time_gap:1
09:31:0522.79time_gap:0
09:32:0022.6time_gap:0
09:35:3722.45time_gap:3 id_gap:50
09:46:1522.18time_gap:0 id_gap:32
09:47:2822.21time_gap:7 id_gap:56
10:02:0821.8time_gap:0
10:04:0121.76time_gap:0
seq: _92_105
09:57:0521.94time_gap:0
seq: _12_93
09:30:4022.73time_gap:13 id_gap:279
09:34:3622.45time_gap:1
10:43:4822.02time_gap:10 id_gap:39
seq: _30_23_16
09:31:2122.71time_gap:0 id_gap:17
09:45:0922.26time_gap:1
seq: _16_66
09:31:5622.69time_gap:14 id_gap:289
09:52:3322.0time_gap:0
10:07:0521.82time_gap:12 id_gap:48
seq: _24_26_23
09:30:4522.64time_gap:3 id_gap:64
10:53:4022.5time_gap:3
seq: _22_20_15_11_16
09:31:2222.66time_gap:1 id_gap:15
09:35:3622.44time_gap:1 id_gap:20
seq: _16_12_26_67
09:30:3522.66time_gap:7 id_gap:236
11:15:0522.47time_gap:0
seq: _16_61
09:32:0422.65time_gap:1
09:53:1122.13time_gap:1 id_gap:31
09:53:2822.09time_gap:1
10:02:0821.8time_gap:0
seq: _71_13
09:32:2322.56time_gap:0
10:08:4021.75time_gap:5 id_gap:38
10:40:1622.02time_gap:0
11:11:0322.32time_gap:1
seq: _50_12_11
09:32:2322.57time_gap:0
09:36:0722.47time_gap:0
09:57:5221.95time_gap:0 id_gap:72
10:21:0421.68time_gap:0
seq: _39_44
09:30:3122.57time_gap:0
seq: _39_38
10:37:0322.1time_gap:0 id_gap:25
seq: _11_44_32
09:31:4122.55time_gap:3 id_gap:78
09:54:2122.04time_gap:30 id_gap:276
seq: _44_32
09:35:3622.43time_gap:0
09:38:0122.23time_gap:0 id_gap:23
11:06:1722.41time_gap:53 id_gap:164
seq: _22_56_11
09:31:0322.72time_gap:15 id_gap:337
11:13:0422.42time_gap:3 id_gap:11
seq: _20_11_50_19
09:32:2522.51time_gap:0
09:52:3322.0time_gap:0
09:55:2722.04time_gap:1
seq: _11_50_19_13
09:33:3622.42time_gap:1
seq: _14_36_22
09:42:3922.16time_gap:0
10:53:4022.51time_gap:16 id_gap:67
seq: _19_39_12
09:45:4022.23time_gap:0
11:15:1322.51time_gap:47 id_gap:232
seq: _24_33_26_27
10:50:2022.41time_gap:5
10:52:5522.5time_gap:4 id_gap:10
seq: _22_36_31
10:56:0122.49time_gap:0 id_gap:10
10:57:4022.5time_gap:20 id_gap:134
seq: _36_37_33
10:58:4922.5time_gap:5 id_gap:11
11:03:1422.33time_gap:98 id_gap:252
seq: _23_66
10:06:5721.83time_gap:0
10:36:5322.09time_gap:1
11:20:2322.5time_gap:9 id_gap:46
seq: _24_33_19_21
10:43:2522.0time_gap:29 id_gap:103
10:54:2922.49time_gap:55 id_gap:240
seq: _21_29_23_22
10:01:4321.81time_gap:0
11:18:3222.49time_gap:54 id_gap:295
seq: _27_46_11
10:53:4422.49time_gap:10 id_gap:27
11:03:0922.35time_gap:48 id_gap:218
seq: _23_29_24
10:52:0022.39time_gap:1
11:17:0622.49time_gap:37 id_gap:160
seq: _38_19_13
10:45:4222.24time_gap:3 id_gap:11
10:55:1922.48time_gap:20 id_gap:28
seq: _33_12_36
09:56:3621.97time_gap:1 id_gap:10
11:17:5422.47time_gap:9 id_gap:36
seq: _18_92
09:59:1821.98time_gap:0
10:06:5621.83time_gap:1 id_gap:17
11:15:0522.47time_gap:0 id_gap:23
seq: _92_16
09:39:0022.21time_gap:1 id_gap:34
10:04:0121.75time_gap:0
10:07:2621.82time_gap:1 id_gap:11
seq: _23_76
09:32:2922.46time_gap:1 id_gap:22
10:02:5921.76time_gap:1 id_gap:24
10:49:0422.4time_gap:0 id_gap:22
seq: _31_92
09:35:3622.4time_gap:0
seq: _92_14
09:34:1022.46time_gap:0 id_gap:11
09:46:0522.16time_gap:6 id_gap:135
09:47:3422.23time_gap:3 id_gap:88
seq: _36_36
................................................................... (total: 218)
------卖出------

sell seq: _58_21
09:30:0022.99time_gap:0
10:37:1822.06time_gap:13 id_gap:45
10:41:0822.07time_gap:7 id_gap:60
sell seq: _21_97
09:39:1922.13time_gap:3 id_gap:14
sell seq: _57_56
09:30:0722.8time_gap:0
10:24:2821.88time_gap:39 id_gap:217
10:58:1922.48time_gap:93 id_gap:290
sell seq: _16_74
09:30:0022.98time_gap:0 id_gap:46
09:34:4922.4time_gap:0
10:42:5022.0time_gap:4
10:49:0922.33time_gap:7 id_gap:118
sell seq: _74_12
09:56:3821.96time_gap:1 id_gap:21
10:16:2121.86time_gap:3 id_gap:16
10:38:5122.12time_gap:34 id_gap:374
11:26:5222.23time_gap:0
sell seq: _13_54_11
09:30:0422.89time_gap:1 id_gap:55
10:19:1021.75time_gap:6 id_gap:20
sell seq: _11_63
09:30:0522.89time_gap:0
09:39:0622.2time_gap:0
09:59:4921.97time_gap:6 id_gap:83
sell seq: _36_36_36_36_36
09:30:0322.86time_gap:1 id_gap:41
09:30:0322.86time_gap:1 id_gap:41
sell seq: _36_36_36_36
09:30:0422.86time_gap:1 id_gap:41
sell seq: _42_42_42_42_42
................................................................... (total: 394)

300394 天孚通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;5G;融资融券;华为概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;专精特新;养老金持股;共封装光学(CPO);光纤概念
流通市值：557亿
seq: _14_12
09:39:24104.0time_gap:15 id_gap:111
09:43:43105.14time_gap:0
09:45:01105.6time_gap:3 id_gap:20
10:39:16101.5time_gap:0
10:52:54103.8time_gap:54 id_gap:352
seq: _12_12
09:55:33102.62time_gap:3 id_gap:62
09:56:03102.6time_gap:0
10:07:10101.22time_gap:4 id_gap:31
10:08:53100.6time_gap:3 id_gap:32
10:52:28103.76time_gap:18 id_gap:69
11:09:58106.18time_gap:8 id_gap:29
seq: _24_11
09:30:08104.13time_gap:0 id_gap:10
09:30:13104.17time_gap:5 id_gap:155
10:24:27101.2time_gap:37 id_gap:179
seq: _11_18
09:30:15104.19time_gap:1 id_gap:58
09:51:01104.46time_gap:1
10:08:47100.67time_gap:0 id_gap:21
seq: _14_11
09:30:05104.21time_gap:8 id_gap:140
09:30:46105.3time_gap:1 id_gap:10
09:36:50105.19time_gap:26 id_gap:189
09:51:13104.47time_gap:58 id_gap:352
10:00:02102.65time_gap:5 id_gap:69
10:07:35101.06time_gap:1
10:10:02100.4time_gap:1 id_gap:30
10:55:29103.8time_gap:0
seq: _13_16
09:30:22104.2time_gap:0
09:49:05105.0time_gap:0 id_gap:19
10:09:15100.54time_gap:6 id_gap:101
seq: _16_49
10:45:04102.2time_gap:0
seq: _12_16
09:30:22104.2time_gap:0 id_gap:25
09:42:09105.1time_gap:45 id_gap:307
09:45:04105.6time_gap:1
09:53:07104.55time_gap:0
09:57:56102.86time_gap:1 id_gap:17
10:12:24100.13time_gap:4 id_gap:24
10:15:54101.0time_gap:5 id_gap:38
seq: _16_16
09:35:37104.82time_gap:0
09:42:14105.23time_gap:62 id_gap:351
11:07:46107.62time_gap:3 id_gap:75
seq: _11_11_11
10:26:19101.06time_gap:0
seq: _11_11
09:44:25105.62time_gap:49 id_gap:447
09:59:27102.69time_gap:38 id_gap:293
10:04:04101.52time_gap:0
10:53:19103.88time_gap:0 id_gap:10
11:03:04105.54time_gap:1 id_gap:10
11:08:16107.73time_gap:3 id_gap:56
seq: _13_18
09:40:15104.66time_gap:5 id_gap:37
09:53:01104.61time_gap:0 id_gap:15
09:55:05103.04time_gap:7 id_gap:46
09:56:05102.89time_gap:29 id_gap:355
09:57:09103.0time_gap:10 id_gap:63
seq: _33_33_32
10:03:47101.72time_gap:20 id_gap:352
11:11:49105.0time_gap:3
seq: _17_16
09:43:23105.0time_gap:11 id_gap:57
09:52:02104.41time_gap:34 id_gap:176
09:59:25102.93time_gap:6 id_gap:105
10:03:59101.51time_gap:5 id_gap:123
10:10:02101.5time_gap:0
seq: _28_26
10:28:46101.49time_gap:99 id_gap:448
seq: _21_23
09:46:25105.0time_gap:47 id_gap:347
10:07:15101.21time_gap:0
10:07:18101.15time_gap:3 id_gap:28
seq: _26_16
11:21:44104.93time_gap:53 id_gap:76
seq: _14_23
09:37:30104.83time_gap:3
09:43:43105.14time_gap:0
10:13:44100.01time_gap:7 id_gap:107
seq: _14_14
09:39:04103.88time_gap:1 id_gap:13
09:59:08102.7time_gap:12 id_gap:103
10:09:10100.54time_gap:4 id_gap:172
10:32:37101.92time_gap:0
seq: _12_11
09:47:06105.5time_gap:50 id_gap:367
09:56:43102.86time_gap:0
09:58:07102.81time_gap:9 id_gap:131
09:58:16102.85time_gap:0
09:58:16102.87time_gap:0
10:04:07101.71time_gap:6 id_gap:85
10:04:37102.02time_gap:0
10:10:15100.56time_gap:5 id_gap:41
10:11:39100.25time_gap:26 id_gap:272
10:29:27101.17time_gap:27 id_gap:85
seq: _11_13
09:38:58103.82time_gap:0
09:44:46105.68time_gap:26 id_gap:256
09:49:16104.71time_gap:3
09:51:22104.52time_gap:4 id_gap:16
10:18:50101.01time_gap:0
11:07:16107.0time_gap:1 id_gap:21
seq: _27_27_27
09:31:11105.94time_gap:0
seq: _28_27
10:14:08100.0time_gap:0
seq: _18_14_12
10:08:06101.0time_gap:0
seq: _12_13_21
10:08:06100.98time_gap:0 id_gap:35
seq: _16_24
11:05:56106.15time_gap:12 id_gap:65
seq: _11_16
09:33:10104.32time_gap:13 id_gap:120
09:35:31104.72time_gap:4 id_gap:22
10:06:36101.25time_gap:29 id_gap:416
10:09:15100.54time_gap:0 id_gap:27
10:10:03100.42time_gap:0
11:08:26107.2time_gap:4 id_gap:20
11:10:09106.01time_gap:42 id_gap:230
seq: _19_14
................................................................... (total: 149)
------卖出------

sell seq: _12_16_19_19
09:39:34104.0time_gap:3 id_gap:21
09:39:39104.0time_gap:13 id_gap:113
sell seq: _15_13_13
10:57:13104.0time_gap:0 id_gap:13
11:08:25107.36time_gap:0
sell seq: _14_12
09:30:02104.0time_gap:1 id_gap:46
09:36:31105.35time_gap:39 id_gap:279
09:39:04103.88time_gap:23 id_gap:196
09:47:11105.49time_gap:44 id_gap:280
09:49:43104.48time_gap:21 id_gap:132
09:50:04104.45time_gap:22 id_gap:129
09:51:00104.5time_gap:25 id_gap:177
10:02:03101.98time_gap:31 id_gap:499
10:03:08101.66time_gap:1
10:19:31101.19time_gap:0
10:54:15103.69time_gap:0
11:09:42106.2time_gap:0
sell seq: _12_23
10:11:21100.4time_gap:4 id_gap:26
sell seq: _23_11
09:30:14104.0time_gap:8 id_gap:271
09:45:57104.83time_gap:5 id_gap:40
10:02:00102.0time_gap:1 id_gap:10
10:12:04100.19time_gap:0
11:08:13107.7time_gap:1 id_gap:15
sell seq: _11_31
................................................................... (total: 201)

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
seq: _28_20_14_20
09:38:0123.17time_gap:1 id_gap:17
09:38:3623.1time_gap:0
seq: _54_18
09:31:1923.47time_gap:0 id_gap:12
09:43:1323.26time_gap:0
09:57:3022.62time_gap:8 id_gap:70
10:17:4622.65time_gap:14 id_gap:94
10:59:4622.98time_gap:3 id_gap:11
seq: _12_40_16
09:33:0423.3time_gap:0
09:33:0423.3time_gap:0
seq: _22_61
09:33:2423.39time_gap:1
09:42:1323.3time_gap:7 id_gap:80
11:07:0422.97time_gap:15 id_gap:33
seq: _61_31
09:43:1923.3time_gap:3
09:57:1922.66time_gap:3 id_gap:11
10:05:0322.38time_gap:0
seq: _24_21_20_20
09:30:0023.17time_gap:1 id_gap:217
10:27:4522.8time_gap:0
seq: _20_16_11_20
09:30:0423.17time_gap:0
09:52:3523.0time_gap:0 id_gap:10
seq: _20_11_39
09:30:0023.17time_gap:0
09:59:3022.76time_gap:0
seq: _30_22_18
09:30:0323.17time_gap:0
10:08:3222.3time_gap:0
seq: _28_22_20
09:53:3722.82time_gap:1
seq: _11_30_47
09:39:3023.17time_gap:0
09:51:3423.17time_gap:0
seq: _63_79
09:36:1723.47time_gap:1
seq: _14_78
09:31:2523.61time_gap:7 id_gap:145
09:39:3123.17time_gap:0
10:10:0522.16time_gap:0
seq: _13_13_20_30
09:31:4323.5time_gap:0 id_gap:15
09:47:0023.11time_gap:0
seq: _37_50_13
09:52:3523.0time_gap:0
10:25:3322.9time_gap:1 id_gap:10
seq: _11_69
09:51:5423.11time_gap:0
09:57:1622.66time_gap:0 id_gap:15
10:05:1622.41time_gap:3 id_gap:39
11:05:5322.98time_gap:12 id_gap:55
seq: _11_13_50
09:30:0023.2time_gap:0
10:20:1322.54time_gap:1
10:24:5322.83time_gap:1 id_gap:13
10:31:0822.71time_gap:1
seq: _21_20_62
09:30:0023.2time_gap:0 id_gap:47
10:05:5422.59time_gap:1
seq: _26_43_12
09:30:0523.2time_gap:1
10:25:0722.87time_gap:6 id_gap:28
seq: _43_12_20
09:43:4223.36time_gap:1
10:12:1622.25time_gap:1 id_gap:24
seq: _11_12_50
09:51:0323.2time_gap:1
10:02:0722.46time_gap:1 id_gap:11
seq: _24_78
09:30:0923.2time_gap:0
09:53:3022.83time_gap:0 id_gap:11
10:32:3122.7time_gap:10 id_gap:15
seq: _77_11
10:10:5922.02time_gap:0 id_gap:26
seq: _83_28
09:32:5523.28time_gap:1 id_gap:90
seq: _12_12_50
09:34:3923.5time_gap:1 id_gap:12
09:46:0723.18time_gap:1
10:07:3622.4time_gap:1 id_gap:21
seq: _22_48
09:39:4023.18time_gap:0
09:40:5023.19time_gap:0
10:34:0822.79time_gap:5 id_gap:14
seq: _15_38_38
09:41:0123.22time_gap:1
09:41:0523.22time_gap:1 id_gap:10
seq: _38_38_38
seq: _36_11_20
09:41:1023.22time_gap:0
09:55:1722.68time_gap:0
seq: _22_69
10:50:3422.5time_gap:0
seq: _28_22_11_23
09:33:0323.32time_gap:5 id_gap:122
10:05:2822.5time_gap:0
seq: _11_14_43
09:33:2323.32time_gap:1 id_gap:26
09:39:1223.06time_gap:0
seq: _47_34_11
09:34:2723.32time_gap:0
09:53:1122.75time_gap:1 id_gap:20
seq: _29_14_28
09:31:0723.54time_gap:7 id_gap:170
09:31:1523.5time_gap:1 id_gap:28
seq: _52_21_17
09:30:2723.68time_gap:1
09:31:1923.5time_gap:1 id_gap:29
seq: _14_52
09:36:3723.45time_gap:0 id_gap:14
seq: _13_21_50_50
09:44:1323.51time_gap:1 id_gap:37
09:52:2523.03time_gap:0
seq: _23_23_23
09:31:3723.51time_gap:4 id_gap:47
seq: _44_17_13
09:32:0723.51time_gap:0
10:01:1422.55time_gap:0
seq: _26_29_12
09:31:2123.47time_gap:1 id_gap:22
09:39:2323.13time_gap:1 id_gap:15
seq: _21_52
09:44:3123.47time_gap:1
09:50:0023.16time_gap:1
10:05:1922.42time_gap:0
seq: _30_43_16
09:31:4823.52time_gap:1 id_gap:19
09:39:0223.03time_gap:0
seq: _39_51
09:31:0723.63time_gap:0
09:34:0423.31time_gap:1 id_gap:11
10:50:4022.55time_gap:43 id_gap:218
seq: _50_17_30_11
09:36:3723.45time_gap:0 id_gap:25
10:44:0322.47time_gap:1
seq: _11_12_84
09:35:0723.59time_gap:4 id_gap:77
seq: _13_13_13_13_13
09:36:0123.46time_gap:3 id_gap:17
seq: _67_14
11:06:3623.0time_gap:4
seq: _44_13_12
09:44:3323.4time_gap:0
seq: _21_30_18
................................................................... (total: 214)
------卖出------

sell seq: _20_17_20_16
09:30:0523.1time_gap:1
09:34:0723.3time_gap:1 id_gap:10
sell seq: _13_15_73
09:30:0623.1time_gap:0
10:11:0822.0time_gap:1
sell seq: _56_12
09:30:0223.1time_gap:0
09:55:2522.66time_gap:0
10:04:4322.34time_gap:19 id_gap:372
sell seq: _39_41
09:30:0223.1time_gap:1 id_gap:88
09:36:1423.46time_gap:4 id_gap:30
09:40:2823.2time_gap:0
10:38:2022.61time_gap:5
sell seq: _41_67
10:53:5722.69time_gap:4 id_gap:16
sell seq: _46_23
09:36:4923.4time_gap:0
09:39:1423.1time_gap:0
09:44:1523.51time_gap:0 id_gap:13
10:01:4622.5time_gap:0
11:15:0622.77time_gap:7
sell seq: _12_14_15_52
09:40:3823.2time_gap:1
10:17:2622.7time_gap:1 id_gap:11
sell seq: _46_18_12
09:40:0123.2time_gap:0
10:14:0522.17time_gap:3 id_gap:18
sell seq: _18_22_30
09:40:4923.2time_gap:1 id_gap:12
09:54:1422.72time_gap:0
sell seq: _92_92_92
................................................................... (total: 174)

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
seq: _17_11
09:30:0754.45time_gap:24 id_gap:236
09:34:4555.8time_gap:6 id_gap:76
09:35:0455.77time_gap:0
09:48:1958.0time_gap:0
09:51:2258.22time_gap:8 id_gap:63
09:56:1157.02time_gap:49 id_gap:213
10:11:0157.2time_gap:151 id_gap:295
10:35:1759.5time_gap:3 id_gap:31
10:35:2959.48time_gap:5 id_gap:94
10:51:3158.0time_gap:21 id_gap:38
seq: _13_11_13
09:33:3354.0time_gap:4 id_gap:73
10:01:3356.49time_gap:13 id_gap:97
seq: _14_19
09:30:5955.0time_gap:1
09:32:3954.35time_gap:0
09:48:3058.11time_gap:12 id_gap:183
09:58:3657.36time_gap:95 id_gap:372
seq: _12_12_11
09:32:0554.5time_gap:7 id_gap:51
09:33:4353.99time_gap:7 id_gap:41
seq: _46_11_23
09:31:1354.8time_gap:5 id_gap:41
09:41:2856.06time_gap:48 id_gap:369
seq: _33_13
09:31:4854.8time_gap:31 id_gap:255
09:35:0456.0time_gap:5 id_gap:157
09:43:4256.98time_gap:0
seq: _22_32_16
09:30:4654.93time_gap:4 id_gap:75
09:41:2556.08time_gap:3 id_gap:62
seq: _16_11_12
10:03:2357.24time_gap:4 id_gap:26
11:19:4957.4time_gap:66 id_gap:61
seq: _11_12_14
09:30:5154.93time_gap:0 id_gap:10
10:26:5158.2time_gap:5 id_gap:12
seq: _23_13
09:30:5854.99time_gap:3 id_gap:32
09:54:0958.0time_gap:1
10:27:1458.2time_gap:14 id_gap:32
seq: _14_18
09:31:0454.99time_gap:0
09:37:1555.68time_gap:10 id_gap:93
09:43:5057.35time_gap:3 id_gap:70
09:45:0957.17time_gap:5 id_gap:35
seq: _16_21
09:31:0654.99time_gap:7 id_gap:143
09:50:3958.13time_gap:15 id_gap:122
09:52:3257.51time_gap:71 id_gap:460
09:52:3857.54time_gap:69 id_gap:399
seq: _14_14
09:33:0954.16time_gap:1 id_gap:27
09:34:2154.99time_gap:4 id_gap:49
09:39:0455.69time_gap:0 id_gap:16
09:39:0555.69time_gap:0
09:41:2456.08time_gap:1
09:44:5857.03time_gap:0
09:56:0957.11time_gap:11 id_gap:51
seq: _12_17
09:30:5855.15time_gap:4 id_gap:45
09:38:3955.95time_gap:1
09:48:0057.87time_gap:1
10:23:1358.5time_gap:5 id_gap:37
seq: _12_12_12
09:33:3053.98time_gap:13 id_gap:160
09:50:3158.0time_gap:0
10:42:5957.51time_gap:6 id_gap:27
seq: _11_28
09:33:3953.99time_gap:4 id_gap:42
09:36:1056.1time_gap:1 id_gap:19
09:37:5855.58time_gap:1
10:25:4157.9time_gap:156 id_gap:370
seq: _33_14
09:36:1056.09time_gap:1 id_gap:33
09:47:1157.18time_gap:1 id_gap:28
10:35:5559.61time_gap:1 id_gap:33
seq: _17_28
09:31:3954.77time_gap:11 id_gap:55
09:35:3855.99time_gap:5 id_gap:66
09:51:3258.2time_gap:14 id_gap:181
seq: _28_28
09:46:3056.8time_gap:0
seq: _14_11_11
09:31:3154.79time_gap:8 id_gap:52
09:44:1557.65time_gap:3 id_gap:81
seq: _13_21
09:31:4654.75time_gap:7 id_gap:44
09:54:3158.3time_gap:1
10:08:0856.98time_gap:41 id_gap:73
seq: _18_17
09:34:4856.0time_gap:6 id_gap:116
09:36:5056.0time_gap:45 id_gap:403
10:01:3356.52time_gap:5 id_gap:34
10:35:3759.5time_gap:0
11:21:5757.39time_gap:0
seq: _17_31
09:36:0156.33time_gap:5 id_gap:227
09:36:4156.02time_gap:3 id_gap:29
09:44:2557.65time_gap:0
seq: _31_21
09:34:5456.0time_gap:1 id_gap:12
10:22:5058.38time_gap:5 id_gap:16
10:42:4957.5time_gap:3
seq: _12_37
09:35:4356.0time_gap:0
09:47:5257.8time_gap:4 id_gap:40
09:55:0957.78time_gap:1
seq: _19_21
09:36:3056.0time_gap:16 id_gap:178
09:45:5057.45time_gap:3 id_gap:35
09:46:0557.0time_gap:0
seq: _21_14
09:38:1955.71time_gap:1
seq: _14_14_14_14_14
seq: _23_14
09:57:2857.05time_gap:4 id_gap:14
seq: _17_39
09:57:0657.03time_gap:8 id_gap:31
seq: _39_16
09:34:5155.8time_gap:0
09:47:5657.88time_gap:4 id_gap:31
09:48:3258.03time_gap:5 id_gap:68
seq: _16_13
09:50:4057.99time_gap:21 id_gap:187
09:52:2257.6time_gap:9 id_gap:36
10:09:3357.0time_gap:45 id_gap:101
seq: _17_14
................................................................... (total: 191)
------卖出------

sell seq: _18_12
09:30:4154.58time_gap:1
09:41:5455.79time_gap:0
09:45:0457.0time_gap:1 id_gap:14
09:50:5158.0time_gap:7 id_gap:54
09:51:1658.17time_gap:22 id_gap:220
10:38:5558.3time_gap:5 id_gap:32
sell seq: _14_21
09:33:3754.0time_gap:3 id_gap:17
09:35:1055.85time_gap:1
09:44:2357.66time_gap:0
09:50:4758.0time_gap:3 id_gap:20
09:51:2658.24time_gap:4 id_gap:34
sell seq: _11_34
09:30:1553.98time_gap:1 id_gap:11
09:43:3156.96time_gap:0
09:59:2657.57time_gap:4 id_gap:25
sell seq: _17_21_12_16
09:30:3654.5time_gap:1
09:30:4054.58time_gap:0
sell seq: _23_17
09:56:3157.07time_gap:4 id_gap:21
sell seq: _12_16_17
09:36:5155.8time_gap:1
sell seq: _16_12_12
09:35:5656.07time_gap:14 id_gap:378
sell seq: _17_21
09:30:4654.93time_gap:0
09:44:0057.49time_gap:5 id_gap:105
09:58:0557.34time_gap:4 id_gap:23
sell seq: _21_12
................................................................... (total: 186)

000825 太钢不锈 R

行业： 钢铁-钢铁-特钢
概念： 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值：225亿
seq: _78_58_274_84
09:47:363.82time_gap:0
09:47:373.82time_gap:0
10:10:003.76time_gap:0
10:10:013.76time_gap:0 id_gap:13
11:20:063.76time_gap:0
------卖出------

sell seq: _78_274_58_84
10:00:433.78time_gap:0 id_gap:10
10:29:143.75time_gap:0

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
seq: _11_50_12
09:30:0124.11time_gap:0 id_gap:43
10:55:4825.46time_gap:0
seq: _48_48_48
09:30:0124.11time_gap:0
seq: _28_48
10:59:3825.34time_gap:0
seq: _14_20_50_74_11
09:30:0024.12time_gap:0 id_gap:65
10:50:1625.5time_gap:1
seq: _50_13_12
09:30:0024.02time_gap:0 id_gap:97
10:52:0226.0time_gap:1 id_gap:16
seq: _28_14_37
09:30:0124.21time_gap:5 id_gap:315
10:24:0124.52time_gap:0
seq: _14_37_11
10:25:0924.62time_gap:1 id_gap:23
11:12:5225.49time_gap:25 id_gap:67
seq: _13_39_20
10:22:1724.5time_gap:1
10:47:0625.39time_gap:1 id_gap:39
seq: _11_56
09:30:4024.5time_gap:0
10:52:1126.0time_gap:1 id_gap:12
11:22:1825.72time_gap:13 id_gap:63
seq: _39_29
09:39:1225.1time_gap:1
10:28:2724.5time_gap:0
10:53:0926.17time_gap:4 id_gap:36
seq: _12_14_14_14_14
09:30:2224.34time_gap:0
09:30:2224.34time_gap:0
09:30:2224.35time_gap:1 id_gap:22
seq: _14_14_14_15_14
09:30:2324.35time_gap:0
seq: _13_21_21_11
09:30:2224.34time_gap:7 id_gap:181
09:40:0624.99time_gap:7 id_gap:196
seq: _14_14_14_12_11
09:30:2224.33time_gap:0
seq: _14_14_14_14_14
09:30:2324.35time_gap:0
seq: _12_24_31
09:37:0825.45time_gap:11 id_gap:120
10:23:2824.43time_gap:5 id_gap:96
seq: _12_43_19_13
09:32:5925.33time_gap:3 id_gap:103
10:31:3124.49time_gap:20 id_gap:78
seq: _12_20_66
09:33:5625.49time_gap:1
10:29:4124.41time_gap:0
seq: _28_47
09:31:2525.03time_gap:0
10:22:4824.41time_gap:0 id_gap:12
11:00:0625.34time_gap:0
seq: _36_12_20
09:43:5525.05time_gap:0
10:21:1924.51time_gap:0
seq: _34_25_11
10:24:0424.51time_gap:0
10:56:2325.56time_gap:1 id_gap:23
seq: _43_22
10:23:1924.6time_gap:0
10:50:3025.49time_gap:15 id_gap:117
11:29:1725.57time_gap:3
seq: _17_12_50
10:11:1924.66time_gap:0
10:27:1524.68time_gap:1
seq: _12_31_19
10:23:1224.66time_gap:0
11:29:0425.58time_gap:19 id_gap:61
seq: _47_18
09:58:0524.55time_gap:0
10:23:5424.8time_gap:43 id_gap:372
10:24:5024.64time_gap:1
seq: _51_18
09:56:3724.8time_gap:0
10:22:0924.54time_gap:0
10:58:3125.25time_gap:3 id_gap:79
seq: _49_12
09:33:0825.39time_gap:1 id_gap:25
09:58:4224.8time_gap:1
10:52:1725.98time_gap:1 id_gap:26
11:05:3225.66time_gap:1
seq: _25_24_31
09:40:0424.89time_gap:0
09:47:4325.28time_gap:0
09:57:1024.61time_gap:1
seq: _23_23_23
10:23:5524.61time_gap:0
seq: _43_18
10:19:0725.11time_gap:8 id_gap:45
10:20:4024.61time_gap:0
10:43:1925.07time_gap:68 id_gap:161
seq: _47_17
09:53:0724.97time_gap:46 id_gap:210
10:21:3524.56time_gap:0
10:22:0724.53time_gap:0
10:25:4324.72time_gap:29 id_gap:443
10:55:3625.45time_gap:6 id_gap:68
seq: _17_33_13
10:34:2325.33time_gap:1
seq: _39_24
09:48:1125.46time_gap:40 id_gap:297
10:07:1225.05time_gap:3
10:22:0024.53time_gap:0 id_gap:10
10:52:1926.0time_gap:0
10:52:4326.09time_gap:3 id_gap:17
seq: _19_58
10:22:0624.53time_gap:0
10:33:4625.13time_gap:0
10:47:5625.42time_gap:9 id_gap:44
seq: _14_18_72
09:52:3125.0time_gap:6 id_gap:16
10:35:2425.25time_gap:0
seq: _19_63
10:05:4325.0time_gap:0
10:52:0425.98time_gap:1 id_gap:49
10:59:1525.25time_gap:0
11:22:3825.7time_gap:0
seq: _49_18
10:22:5824.37time_gap:0
seq: _21_21_21
10:03:0524.83time_gap:3 id_gap:37
seq: _61_11
09:59:4625.2time_gap:0
seq: _11_54
09:31:1224.88time_gap:0
10:24:0824.54time_gap:53 id_gap:441
10:56:4325.47time_gap:0 id_gap:11
seq: _19_17_14_12
10:13:5224.87time_gap:11 id_gap:69
10:47:0525.41time_gap:0
seq: _21_29_17_18
10:11:0424.67time_gap:10 id_gap:87
10:14:2024.89time_gap:115 id_gap:358
seq: _41_36
09:59:2925.05time_gap:3 id_gap:13
seq: _38_16_11
10:22:0724.54time_gap:1 id_gap:25
10:38:4024.94time_gap:5 id_gap:28
seq: _39_19_18
................................................................... (total: 206)
------卖出------

sell seq: _20_12_39_20
09:30:0224.1time_gap:0 id_gap:14
10:51:1225.6time_gap:1 id_gap:14
sell seq: _13_64
09:30:0024.1time_gap:0 id_gap:15
09:39:1425.08time_gap:1 id_gap:12
10:28:3924.4time_gap:4 id_gap:20
10:42:0225.02time_gap:16 id_gap:61
10:46:5025.34time_gap:6 id_gap:25
11:10:1225.6time_gap:13 id_gap:81
sell seq: _54_28
09:30:0124.07time_gap:0 id_gap:55
09:39:0925.08time_gap:5 id_gap:62
11:27:1225.49time_gap:6 id_gap:13
sell seq: _60_64_62_66_63
10:22:3724.41time_gap:1
10:22:5524.33time_gap:1 id_gap:31
sell seq: _62_66_63_60_61
10:56:0725.48time_gap:1
sell seq: _63_60_61_62
10:56:2525.47time_gap:0
sell seq: _62_61_58_64
10:22:5824.33time_gap:1
10:26:5024.62time_gap:35 id_gap:203
sell seq: _64_63_64_62
10:21:4224.53time_gap:0
10:22:5924.33time_gap:0
10:27:1624.66time_gap:1
10:29:3024.42time_gap:6 id_gap:34
10:58:3125.21time_gap:0 id_gap:14
sell seq: _63_64_62_60
................................................................... (total: 548)

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
seq: _11_27
09:30:0043.92time_gap:0
09:31:2844.98time_gap:0
09:33:5443.6time_gap:34 id_gap:385
10:11:4642.83time_gap:1
seq: _31_16
09:33:0143.93time_gap:0
10:54:1643.46time_gap:48 id_gap:183
10:55:5943.8time_gap:5 id_gap:85
seq: _18_21
09:30:5844.99time_gap:0
09:34:4643.57time_gap:8 id_gap:93
09:58:1042.87time_gap:1
seq: _14_12_11
09:35:0843.56time_gap:1 id_gap:11
09:46:0742.81time_gap:27 id_gap:253
09:58:5642.99time_gap:0
10:32:2042.86time_gap:113 id_gap:179
11:00:1144.01time_gap:4 id_gap:48
11:02:0944.06time_gap:169 id_gap:404
seq: _17_22
09:32:0244.56time_gap:8 id_gap:165
09:33:4443.72time_gap:1 id_gap:10
10:10:3143.01time_gap:4
10:40:5042.32time_gap:0
10:45:5242.5time_gap:7 id_gap:25
11:00:1544.0time_gap:5 id_gap:25
seq: _22_13
10:59:2144.16time_gap:17 id_gap:109
seq: _19_18
09:34:2243.23time_gap:0
11:04:5144.0time_gap:0
11:16:0343.65time_gap:94 id_gap:113
seq: _19_24
09:38:4442.94time_gap:0
09:40:1243.12time_gap:52 id_gap:416
10:26:3542.99time_gap:24 id_gap:28
seq: _24_14
09:49:0843.0time_gap:7 id_gap:42
10:16:5043.63time_gap:5 id_gap:38
11:05:1744.09time_gap:0
seq: _14_14_14
09:34:1443.2time_gap:0
09:48:0143.11time_gap:7 id_gap:34
seq: _28_12
09:30:3243.22time_gap:1 id_gap:26
09:33:3643.8time_gap:8 id_gap:57
09:55:4642.81time_gap:6 id_gap:50
09:56:5442.7time_gap:3 id_gap:32
09:57:0042.69time_gap:6 id_gap:20
seq: _12_12_12_12_12
09:30:3443.44time_gap:1
seq: _13_12_12
09:38:4642.83time_gap:0 id_gap:29
10:08:4942.74time_gap:45 id_gap:173
seq: _49_16
09:39:1143.04time_gap:78 id_gap:405
seq: _16_24
09:32:1044.56time_gap:5 id_gap:44
09:34:4143.5time_gap:0
09:34:5143.5time_gap:0
seq: _20_19_12
09:40:5343.1time_gap:1 id_gap:29
11:01:1644.09time_gap:1
seq: _48_22
10:02:3842.8time_gap:22 id_gap:62
seq: _14_22_12
10:14:2142.7time_gap:10 id_gap:55
10:17:0843.66time_gap:29 id_gap:144
seq: _42_12
09:47:0042.75time_gap:1
10:17:1543.67time_gap:9 id_gap:28
10:50:4342.52time_gap:24 id_gap:47
seq: _22_22
09:34:1843.23time_gap:3 id_gap:15
09:35:3943.76time_gap:0
09:40:5643.13time_gap:3 id_gap:17
10:11:0142.74time_gap:0
seq: _12_47
09:45:5242.85time_gap:10 id_gap:71
10:10:1843.15time_gap:0
10:28:0942.86time_gap:46 id_gap:138
seq: _28_22
09:31:0445.71time_gap:1 id_gap:11
10:09:2342.73time_gap:46 id_gap:288
11:06:1444.06time_gap:3
seq: _29_11
09:31:0145.8time_gap:3 id_gap:79
09:39:0243.16time_gap:0
09:56:3942.73time_gap:6 id_gap:26
seq: _16_13_13
09:31:0945.04time_gap:23 id_gap:470
09:31:1744.98time_gap:10 id_gap:180
seq: _13_23
09:33:3743.55time_gap:17 id_gap:131
09:48:3943.08time_gap:20 id_gap:73
09:49:0743.01time_gap:6 id_gap:42
10:58:3444.11time_gap:3
10:59:2144.2time_gap:18 id_gap:214
seq: _26_23
11:00:4744.08time_gap:11 id_gap:32
seq: _11_114
10:09:4742.7time_gap:22 id_gap:156
seq: _18_17
09:41:2843.4time_gap:3 id_gap:20
10:16:5343.6time_gap:3 id_gap:17
10:25:3842.95time_gap:9 id_gap:14
seq: _22_22_22
seq: _12_11_11_18
11:05:0944.1time_gap:3 id_gap:20
seq: _16_14_12
10:41:0142.31time_gap:3 id_gap:24
seq: _23_33
09:38:3443.0time_gap:0 id_gap:17
09:56:1642.75time_gap:5 id_gap:30
10:59:3244.15time_gap:6 id_gap:53
seq: _19_16
09:59:3342.93time_gap:28 id_gap:70
10:59:3344.19time_gap:6 id_gap:147
11:06:0544.07time_gap:7 id_gap:14
seq: _11_12_16
09:40:4443.07time_gap:9 id_gap:88
10:10:4842.91time_gap:21 id_gap:102
seq: _12_12_12
10:09:2442.71time_gap:13 id_gap:44
------卖出------

sell seq: _12_13_11
09:30:4143.91time_gap:0
09:57:1942.71time_gap:1
sell seq: _12_23
09:33:3843.63time_gap:5 id_gap:37
09:52:3143.06time_gap:100 id_gap:379
10:58:2244.0time_gap:13 id_gap:59
10:58:4444.24time_gap:24 id_gap:210
sell seq: _24_24
09:41:4743.47time_gap:1 id_gap:18
09:41:5743.47time_gap:1 id_gap:12
09:50:2242.98time_gap:16 id_gap:89
11:21:2144.0time_gap:4
sell seq: _27_12
09:41:4843.4time_gap:0
09:58:0742.79time_gap:0
11:00:1743.89time_gap:3 id_gap:23
sell seq: _12_51
10:59:5144.16time_gap:10 id_gap:36
sell seq: _12_11_17
09:41:3743.5time_gap:38 id_gap:247
10:05:4043.17time_gap:8
sell seq: _46_12
10:05:1543.12time_gap:111 id_gap:274
10:30:2742.87time_gap:35 id_gap:67
10:55:0243.5time_gap:3 id_gap:13
sell seq: _21_19
09:46:3042.98time_gap:1
09:47:3543.09time_gap:18 id_gap:61
09:48:2943.0time_gap:3 id_gap:11
11:25:2543.5time_gap:14 id_gap:40
sell seq: _12_32
................................................................... (total: 94)

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
seq: _31_22_20_21
09:41:0123.31time_gap:1 id_gap:18
09:56:4922.89time_gap:0 id_gap:11
seq: _20_24_24
09:50:1123.31time_gap:0
10:13:5222.5time_gap:0 id_gap:10
seq: _56_56_56
09:43:1023.42time_gap:0
09:43:1023.41time_gap:0 id_gap:12
seq: _14_18_50
09:35:2023.41time_gap:1
09:42:4823.33time_gap:0
seq: _100_11_14_20
09:42:2323.35time_gap:0 id_gap:15
09:56:4922.88time_gap:0 id_gap:11
seq: _11_122
09:33:0023.4time_gap:1 id_gap:63
09:40:2623.35time_gap:3 id_gap:56
11:11:0522.86time_gap:133 id_gap:386
seq: _11_20_11_50
09:33:2223.3time_gap:0
10:02:0422.81time_gap:0
seq: _17_17_22_22
09:38:5023.3time_gap:0
10:44:3722.61time_gap:8 id_gap:65
seq: _13_20_37_20
09:45:2323.3time_gap:0 id_gap:18
10:01:1822.9time_gap:0 id_gap:16
seq: _12_20_14_30
09:31:1523.82time_gap:1 id_gap:112
09:50:1123.29time_gap:0 id_gap:11
seq: _16_18_45
09:39:0323.29time_gap:0
09:53:1523.17time_gap:0
seq: _12_50_21
09:45:2723.29time_gap:1 id_gap:32
10:04:4722.83time_gap:1
seq: _61_61
11:19:5422.88time_gap:0
seq: _61_26
09:33:4123.36time_gap:0
09:37:5723.4time_gap:0 id_gap:40
09:46:0623.29time_gap:3 id_gap:36
seq: _20_20_12_24
09:30:0323.28time_gap:1 id_gap:27
09:56:0523.0time_gap:0 id_gap:16
seq: _22_12_42
09:51:0623.26time_gap:9 id_gap:81
10:18:3522.68time_gap:10 id_gap:50
seq: _19_20_11_20
09:36:2023.48time_gap:1 id_gap:19
09:56:3522.91time_gap:1 id_gap:77
seq: _31_31_31
09:33:4023.36time_gap:0
seq: _39_20_11
09:41:3923.36time_gap:1 id_gap:20
10:08:4022.71time_gap:1
seq: _47_39
09:53:0623.15time_gap:0 id_gap:137
seq: _20_13_61
09:55:5723.0time_gap:0 id_gap:25
seq: _16_14_50
09:33:4023.37time_gap:1 id_gap:19
10:23:0022.76time_gap:0 id_gap:14
seq: _22_22_23
09:35:0623.37time_gap:1
10:40:4722.68time_gap:1
seq: _23_23_23
09:35:1523.39time_gap:1 id_gap:24
seq: _12_32_24
09:30:5523.8time_gap:6 id_gap:249
09:53:1523.16time_gap:9 id_gap:363
seq: _62_18
09:30:4223.8time_gap:13 id_gap:463
09:30:5523.77time_gap:0
09:59:2522.95time_gap:1 id_gap:23
seq: _12_57
09:30:3123.71time_gap:0
10:01:4522.85time_gap:0
10:46:3022.8time_gap:0
seq: _42_11_11
09:30:5123.74time_gap:6 id_gap:282
09:30:5223.75time_gap:0
seq: _41_49
09:53:0923.15time_gap:0
seq: _32_38
10:12:1322.6time_gap:0
seq: _14_43_12
09:30:4523.76time_gap:3 id_gap:85
09:56:0523.0time_gap:0
seq: _61_18
10:51:4622.81time_gap:18 id_gap:45
seq: _14_14_18_20_20
09:31:1523.85time_gap:1 id_gap:100
10:13:5322.5time_gap:0 id_gap:22
seq: _19_62
09:31:2423.81time_gap:9 id_gap:368
10:00:1323.0time_gap:7 id_gap:70
11:03:3922.93time_gap:5 id_gap:11
seq: _112_52
11:25:0622.88time_gap:6 id_gap:38
seq: _22_19_50
09:35:0623.41time_gap:0
10:41:2222.69time_gap:1
seq: _19_50_13
10:00:0822.98time_gap:0 id_gap:17
seq: _24_26_50
09:56:0123.0time_gap:0 id_gap:29
seq: _37_20_11_50
09:33:1023.38time_gap:1 id_gap:17
09:56:3422.91time_gap:0
09:56:4022.9time_gap:1 id_gap:16
seq: _14_20_50_14
09:38:0823.38time_gap:1 id_gap:10
10:01:4822.85time_gap:1 id_gap:27
10:11:3422.68time_gap:1
seq: _12_31_31
09:33:1723.38time_gap:1
11:20:2722.99time_gap:13 id_gap:51
seq: _12_12_42
09:48:5323.38time_gap:16 id_gap:124
11:05:3923.02time_gap:25 id_gap:160
seq: _50_12_16
09:33:2223.23time_gap:0
10:02:1922.81time_gap:1 id_gap:22
seq: _13_50_44
09:52:2523.2time_gap:0 id_gap:14
10:09:0322.7time_gap:1 id_gap:13
seq: _19_20_28
09:30:3923.78time_gap:0
seq: _20_50_12_11
09:52:4223.18time_gap:1
09:55:5223.01time_gap:0 id_gap:12
seq: _39_14_12
09:53:2123.17time_gap:0
09:53:4523.13time_gap:5 id_gap:45
seq: _12_113
09:53:1523.17time_gap:0
09:53:1823.17time_gap:0
10:02:2422.78time_gap:0
seq: _74_74_74_74
09:53:0623.14time_gap:3 id_gap:350
seq: _23_19_20_20_12
10:38:0922.7time_gap:1
seq: _13_66
09:53:4423.12time_gap:0
09:56:4922.88time_gap:0
10:08:3422.7time_gap:0
seq: _11_41_20
09:53:1523.1time_gap:0 id_gap:21
10:15:3622.7time_gap:1 id_gap:34
seq: _40_21_100_13
................................................................... (total: 157)
------卖出------

sell seq: _12_11_25_12_15
09:38:4823.3time_gap:0
09:40:3623.32time_gap:1 id_gap:45
sell seq: _20_30_12_13
09:30:0023.31time_gap:0 id_gap:116
09:30:0123.32time_gap:1 id_gap:75
sell seq: _28_12_19_17
09:30:0923.32time_gap:0
09:37:1823.44time_gap:19 id_gap:139
sell seq: _12_48_19_11
09:38:3523.32time_gap:3 id_gap:51
09:57:5022.92time_gap:1
sell seq: _12_20_25_42
09:30:0023.4time_gap:0
09:40:0523.32time_gap:1 id_gap:13
sell seq: _20_12_30_17
09:40:4923.32time_gap:0
09:41:2923.4time_gap:0
sell seq: _24_20_23
09:30:0023.32time_gap:0 id_gap:15
10:03:0422.68time_gap:0
10:06:2022.8time_gap:1 id_gap:10
11:04:1522.99time_gap:0
sell seq: _28_41_12
09:30:0223.32time_gap:1 id_gap:14
10:06:1222.8time_gap:5 id_gap:35
sell seq: _12_13_40
09:30:0823.32time_gap:0
09:32:0123.67time_gap:0
sell seq: _13_40_18
09:58:1422.9time_gap:0
10:09:3322.69time_gap:1
sell seq: _13_14_42
09:41:0323.32time_gap:1 id_gap:18
10:24:3722.81time_gap:0 id_gap:17
sell seq: _13_44_34
................................................................... (total: 221)

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
seq: _12_13_13
09:30:0043.13time_gap:0
09:52:4441.31time_gap:0
09:56:4740.88time_gap:6 id_gap:22
seq: _17_32_32
09:30:0043.13time_gap:0
09:39:0541.73time_gap:0
seq: _11_23_12
09:30:5242.99time_gap:0
09:32:0143.0time_gap:0 id_gap:42
seq: _41_34
09:31:2043.14time_gap:21 id_gap:198
09:38:0741.81time_gap:3 id_gap:115
10:48:5440.79time_gap:22 id_gap:66
seq: _16_19
09:30:0443.0time_gap:1 id_gap:48
09:30:4343.09time_gap:0
09:30:4943.04time_gap:6 id_gap:60
seq: _24_29
09:30:4143.0time_gap:1
09:49:5441.78time_gap:8 id_gap:53
09:55:4640.81time_gap:0
seq: _29_16
09:49:1941.77time_gap:29 id_gap:168
seq: _17_22
09:30:3543.3time_gap:44 id_gap:420
10:43:1140.47time_gap:12 id_gap:17
11:18:0041.18time_gap:112 id_gap:155
seq: _11_54
11:07:1341.49time_gap:22 id_gap:65
seq: _17_21
09:31:0143.04time_gap:6 id_gap:63
09:32:5842.2time_gap:0
09:53:5841.06time_gap:0
seq: _12_12_14
09:32:2242.71time_gap:0
09:35:4042.38time_gap:1 id_gap:20
10:05:1040.53time_gap:0
10:14:0939.95time_gap:0
seq: _12_14_22
09:35:4542.33time_gap:0
seq: _18_16_11
09:34:0142.58time_gap:17 id_gap:237
09:58:1340.73time_gap:0
seq: _16_11_48
10:28:2840.84time_gap:0
seq: _36_12
09:32:3742.42time_gap:1 id_gap:47
09:56:0540.9time_gap:0
10:59:1441.19time_gap:7 id_gap:24
seq: _28_12
09:35:0542.42time_gap:3 id_gap:76
09:35:0542.4time_gap:0
09:38:5941.69time_gap:0
09:43:3541.9time_gap:5 id_gap:17
09:56:0140.81time_gap:0 id_gap:10
10:19:5240.57time_gap:0
seq: _11_28
09:35:2842.3time_gap:0
10:09:3040.12time_gap:9 id_gap:34
10:19:0640.48time_gap:5 id_gap:42
seq: _16_34
09:42:3441.81time_gap:0
09:48:4841.8time_gap:7 id_gap:23
09:56:4740.87time_gap:7 id_gap:35
seq: _21_13_18_12
09:32:4342.36time_gap:12 id_gap:216
10:02:0440.61time_gap:0
seq: _13_13_13
09:33:0842.31time_gap:0
seq: _12_30_19
09:35:3142.31time_gap:0
09:37:3242.0time_gap:0
09:58:2940.73time_gap:1 id_gap:11
10:14:5139.99time_gap:0
seq: _11_63
09:32:4942.4time_gap:15 id_gap:289
10:10:0440.06time_gap:0
10:11:0140.01time_gap:4 id_gap:107
seq: _24_24
09:35:0642.37time_gap:0
10:06:5040.44time_gap:1
10:10:1840.05time_gap:3 id_gap:34
seq: _12_13_24
09:35:0642.38time_gap:0
09:43:5542.01time_gap:3 id_gap:44
11:09:4541.21time_gap:21 id_gap:51
seq: _28_37_18
09:35:0642.38time_gap:0
09:52:2841.37time_gap:4 id_gap:26
seq: _13_51
09:54:2241.05time_gap:0 id_gap:22
seq: _28_16
10:05:3240.5time_gap:5 id_gap:26
seq: _12_22_18
09:42:5241.81time_gap:0 id_gap:19
seq: _13_11_17
09:36:3442.33time_gap:1 id_gap:27
10:12:0439.91time_gap:1 id_gap:73
10:17:5140.6time_gap:49 id_gap:167
seq: _24_22
09:36:3442.33time_gap:0
09:55:3440.77time_gap:0
09:57:0540.89time_gap:0
seq: _22_38
09:38:0041.72time_gap:0
seq: _13_13_17
09:37:4841.81time_gap:7 id_gap:176
09:43:5742.0time_gap:13 id_gap:130
seq: _13_17_15
10:03:5740.36time_gap:0
seq: _18_16_24
09:39:0941.98time_gap:6 id_gap:94
11:18:0041.07time_gap:0
seq: _52_16
09:41:5541.98time_gap:4 id_gap:36
09:53:1341.16time_gap:0
09:55:1340.86time_gap:0
seq: _11_31
09:43:5041.98time_gap:20 id_gap:228
09:54:2341.06time_gap:0
09:55:1240.9time_gap:0
10:02:1040.53time_gap:0
10:06:0540.34time_gap:7 id_gap:77
seq: _23_16
09:37:5841.71time_gap:0
09:40:3241.94time_gap:0 id_gap:12
10:08:3640.32time_gap:3 id_gap:14
11:04:3141.48time_gap:72 id_gap:377
11:14:2341.25time_gap:74 id_gap:111
seq: _21_26
09:42:1341.9time_gap:0
09:55:3740.8time_gap:5 id_gap:182
10:25:1940.84time_gap:23 id_gap:49
seq: _13_17_12
09:38:3941.7time_gap:0
seq: _21_36
09:59:0540.69time_gap:0
seq: _18_47
................................................................... (total: 202)
------卖出------

sell seq: _27_32_46
09:30:2743.0time_gap:19 id_gap:284
09:39:0241.68time_gap:1 id_gap:39
sell seq: _22_11_14
09:30:1142.99time_gap:23 id_gap:306
09:32:5742.27time_gap:11 id_gap:174
09:38:0541.8time_gap:0 id_gap:31
sell seq: _13_21_18
09:32:0142.99time_gap:0 id_gap:23
09:42:3441.81time_gap:0
sell seq: _16_22
09:30:0742.99time_gap:1 id_gap:15
09:44:1041.99time_gap:0
09:44:1042.11time_gap:0
11:00:2041.39time_gap:0 id_gap:11
11:05:1341.49time_gap:29 id_gap:109
sell seq: _20_18_11
09:30:0042.98time_gap:0
10:10:1140.04time_gap:1 id_gap:28
sell seq: _16_17_17
09:30:0042.98time_gap:1 id_gap:48
10:01:5140.5time_gap:0
sell seq: _11_41
09:39:1941.82time_gap:1 id_gap:11
sell seq: _23_17
09:30:2842.95time_gap:0
09:38:0841.76time_gap:13 id_gap:234
09:58:5040.68time_gap:1
10:16:3640.6time_gap:4 id_gap:11
10:17:1940.59time_gap:1
10:19:5240.57time_gap:0 id_gap:11
sell seq: _26_12
................................................................... (total: 172)

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值：513亿
seq: _14_98
09:33:1714.42time_gap:44 id_gap:245
09:54:5814.61time_gap:0
11:22:4414.69time_gap:9 id_gap:40
seq: _116_11
10:04:0314.53time_gap:0
10:20:5114.42time_gap:1 id_gap:33
11:15:3714.7time_gap:6 id_gap:33
seq: _113_215_26_47
09:30:5114.43time_gap:0
09:32:5614.4time_gap:0
09:54:4014.62time_gap:6 id_gap:25
09:55:0614.6time_gap:0
seq: _54_54_54
09:30:4814.4time_gap:0
seq: _16_12_100
10:10:0414.4time_gap:0
10:16:4714.46time_gap:0
seq: _39_24_27_22
10:40:1814.51time_gap:149 id_gap:449
11:11:0414.74time_gap:1 id_gap:34
seq: _12_38_16_27_32
09:41:1014.52time_gap:1 id_gap:14
10:09:2514.46time_gap:13 id_gap:75
seq: _14_100_26
09:34:3814.45time_gap:1 id_gap:12
10:01:5914.49time_gap:0
seq: _300_36_158_66
09:35:2914.5time_gap:0 id_gap:13
10:04:3014.56time_gap:0 id_gap:20
seq: _141_59_268_32
09:35:5814.5time_gap:0 id_gap:18
09:53:0214.68time_gap:0 id_gap:20
seq: _22_40_183
09:39:1814.48time_gap:0
10:07:5714.5time_gap:0
seq: _29_141
11:00:2514.83time_gap:6 id_gap:76
seq: _53_29_127_241
09:36:4014.48time_gap:0
09:45:3914.67time_gap:0 id_gap:34
09:51:4514.68time_gap:0 id_gap:22
10:06:0314.52time_gap:0 id_gap:52
seq: _242_29
10:00:0414.57time_gap:0
10:05:2214.57time_gap:0
10:06:4614.53time_gap:0 id_gap:64
seq: _112_112_112
09:32:4214.41time_gap:0
seq: _14_26_67
09:37:4314.41time_gap:10 id_gap:99
11:05:2714.83time_gap:3 id_gap:15
seq: _38_163
10:00:5614.5time_gap:0 id_gap:13
seq: _32_32_32_32_32
09:31:0014.32time_gap:0
seq: _32_32_32_32
seq: _158_36_301_66
09:44:4214.7time_gap:0
09:54:0014.68time_gap:0 id_gap:12
09:59:4214.65time_gap:18 id_gap:81
seq: _20_71_48
09:44:1714.65time_gap:1 id_gap:34
09:47:3414.71time_gap:1
seq: _57_42_12
09:42:3014.56time_gap:3 id_gap:53
11:27:5114.72time_gap:17 id_gap:27
seq: _73_11_19
10:41:1214.57time_gap:1
10:57:3914.68time_gap:18 id_gap:47
seq: _126_29
11:02:3814.82time_gap:18 id_gap:161
seq: _81_18_13
09:48:2114.69time_gap:14 id_gap:144
09:51:0214.7time_gap:1 id_gap:49
seq: _116_13
11:25:2014.66time_gap:28 id_gap:203
seq: _92_92_92
seq: _37_37_37
11:01:0914.84time_gap:1 id_gap:12
seq: _44_44_44
11:03:1914.84time_gap:1 id_gap:10
------卖出------

sell seq: _26_93_13
09:35:1614.46time_gap:0
09:50:4814.72time_gap:0 id_gap:18
sell seq: _100_18_11
09:31:1314.37time_gap:1 id_gap:12
09:35:5614.48time_gap:1
sell seq: _16_72_19
09:54:2114.65time_gap:4 id_gap:37
10:10:4514.48time_gap:1
sell seq: _57_61_21
09:35:5114.49time_gap:7 id_gap:73
10:34:0214.58time_gap:7 id_gap:12
sell seq: _41_41_41
10:29:0914.5time_gap:16 id_gap:138
10:29:0914.5time_gap:16 id_gap:138
sell seq: _17_75_14
10:34:0214.59time_gap:1
10:52:0114.62time_gap:0

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
seq: _11_68
09:32:0226.69time_gap:0
09:39:0426.13time_gap:0
10:46:5625.95time_gap:0
seq: _12_23_30
09:41:1326.0time_gap:0
10:46:3325.92time_gap:1
seq: _11_18_38
09:54:5026.0time_gap:5 id_gap:27
10:08:1025.45time_gap:19 id_gap:246
seq: _19_44
09:41:3025.9time_gap:0
09:45:5026.0time_gap:1 id_gap:15
10:02:2025.64time_gap:1 id_gap:15
10:04:0625.32time_gap:1 id_gap:12
seq: _24_24_24
09:32:0926.31time_gap:0
seq: _11_22_72
09:41:0126.19time_gap:4 id_gap:131
10:53:1026.74time_gap:25 id_gap:375
seq: _18_42
09:37:3626.09time_gap:0
10:47:0825.98time_gap:9 id_gap:121
11:11:1126.15time_gap:91 id_gap:292
seq: _57_16
09:30:0126.02time_gap:0
10:07:0925.5time_gap:1 id_gap:14
10:40:0925.7time_gap:3 id_gap:33
seq: _19_14_16_11_19
09:41:5025.9time_gap:1
11:05:1026.38time_gap:111 id_gap:327
seq: _33_19_19
09:31:0726.78time_gap:0
09:31:4726.44time_gap:8 id_gap:117
seq: _37_24
09:32:2426.5time_gap:1 id_gap:17
09:52:5625.71time_gap:8 id_gap:178
10:19:3125.63time_gap:3 id_gap:21
seq: _24_39
10:04:4825.49time_gap:16 id_gap:138
seq: _39_29
09:32:3626.5time_gap:3 id_gap:111
10:10:1225.27time_gap:0
10:12:0325.35time_gap:1
10:49:0925.91time_gap:8 id_gap:17
seq: _13_73_20
09:38:4926.12time_gap:1 id_gap:25
10:53:0026.67time_gap:0
seq: _14_64
09:37:5825.88time_gap:4 id_gap:146
09:45:5026.01time_gap:4 id_gap:121
10:52:5926.69time_gap:4 id_gap:91
seq: _24_38
09:30:5127.02time_gap:1
09:31:4426.53time_gap:3 id_gap:139
10:04:0225.55time_gap:0
10:56:0026.69time_gap:0
seq: _94_94_94_94_94
09:30:2126.83time_gap:0
seq: _94_94_94_94
09:30:2126.83time_gap:0
seq: _22_64_11
09:39:4125.83time_gap:3 id_gap:63
seq: _68_13
09:47:4625.82time_gap:0
seq: _22_53
09:30:0426.81time_gap:17 id_gap:356
10:04:0625.34time_gap:1 id_gap:19
10:28:4026.05time_gap:0
seq: _13_30_20_14
09:38:2226.16time_gap:0 id_gap:16
10:27:0226.2time_gap:1
seq: _52_12
09:31:2526.54time_gap:0
09:58:5325.64time_gap:4 id_gap:125
10:04:2425.5time_gap:0
10:26:4326.16time_gap:24 id_gap:264
seq: _147_147_147
09:31:5726.33time_gap:0
seq: _47_16_12
09:33:3326.62time_gap:6 id_gap:263
09:35:0426.62time_gap:3 id_gap:61
seq: _59_100_12
09:33:4426.62time_gap:1 id_gap:21
10:30:5125.75time_gap:1
seq: _18_23_17
09:32:3326.39time_gap:11 id_gap:426
09:33:4726.62time_gap:8 id_gap:145
seq: _17_13_31
09:33:4126.61time_gap:0
10:53:1926.77time_gap:1 id_gap:10
seq: _58_11
09:31:1426.64time_gap:0
09:40:2726.07time_gap:1
10:51:2126.25time_gap:6 id_gap:20
seq: _12_11_30_16
09:38:0225.9time_gap:1 id_gap:88
10:53:0026.66time_gap:0
seq: _11_29_20
09:31:0426.84time_gap:0 id_gap:42
10:25:2826.06time_gap:0
10:27:0026.2time_gap:1
seq: _11_11_11_11_16
09:30:1926.8time_gap:0 id_gap:11
09:30:2126.8time_gap:0
seq: _63_18
09:30:2826.8time_gap:0 id_gap:11
09:30:4527.0time_gap:3 id_gap:131
10:42:1925.8time_gap:87 id_gap:213
seq: _28_18_14
09:35:3826.94time_gap:1
09:52:4125.76time_gap:0
seq: _83_12
09:32:0226.69time_gap:0
09:36:1026.94time_gap:4 id_gap:157
10:04:4225.48time_gap:0
seq: _111_111_111_111
09:31:0526.77time_gap:1 id_gap:29
seq: _11_16_50
09:39:5625.8time_gap:0
09:40:1425.83time_gap:1 id_gap:19
10:53:3826.77time_gap:1 id_gap:18
seq: _11_11_11_12_13
09:30:4326.95time_gap:3 id_gap:179
09:38:1326.07time_gap:3 id_gap:49
seq: _11_11_12_13_12
09:38:0425.85time_gap:0
seq: _28_34
09:36:1626.95time_gap:1
09:58:5225.64time_gap:0 id_gap:38
10:43:1825.76time_gap:3
seq: _19_22_12_14
09:30:4127.03time_gap:3 id_gap:231
09:47:3325.82time_gap:11 id_gap:114
seq: _18_16_27
09:35:5027.05time_gap:1
10:48:1925.92time_gap:30 id_gap:61
seq: _27_36
09:38:5226.2time_gap:3 id_gap:13
seq: _22_22_22
09:30:3927.12time_gap:0
seq: _19_19_19_19
09:31:0426.79time_gap:1 id_gap:33
seq: _17_22_19
................................................................... (total: 160)
------卖出------

sell seq: _14_30_46
09:42:1626.06time_gap:1
09:47:2325.84time_gap:1
sell seq: _47_12
09:33:0126.5time_gap:0 id_gap:13
09:37:5425.84time_gap:4 id_gap:148
10:17:0225.88time_gap:0 id_gap:14
sell seq: _22_39
09:30:0025.81time_gap:0
09:47:4325.84time_gap:1
11:22:1326.7time_gap:0
sell seq: _54_17
09:39:4825.83time_gap:1
09:51:0525.91time_gap:0
09:54:0525.93time_gap:73 id_gap:474
10:28:3725.96time_gap:61 id_gap:242
sell seq: _13_19_31
09:30:0025.81time_gap:0
09:31:3726.64time_gap:0
sell seq: _39_24
09:33:3526.59time_gap:0
09:49:4625.98time_gap:0
09:55:5625.83time_gap:4 id_gap:11
sell seq: _31_43
09:32:3226.39time_gap:7 id_gap:215
sell seq: _43_37
09:30:0025.81time_gap:0
09:39:4025.82time_gap:7 id_gap:183
10:07:1625.49time_gap:0 id_gap:14
sell seq: _49_49_49_49
09:30:0225.98time_gap:0 id_gap:15
09:30:0225.98time_gap:0 id_gap:15
sell seq: _49_48
10:14:4225.25time_gap:1
sell seq: _48_13
................................................................... (total: 214)

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值：517亿
seq: _19_119_30
09:33:5317.4time_gap:0
10:37:5117.7time_gap:0
seq: _48_47
09:30:0517.4time_gap:1 id_gap:11
09:40:2917.67time_gap:0
11:08:5517.9time_gap:0
seq: _53_53
09:33:1617.38time_gap:1
09:33:2517.39time_gap:0
09:40:3917.68time_gap:0
seq: _46_46
09:38:0817.5time_gap:0
11:09:2517.87time_gap:0
11:18:5617.91time_gap:0
seq: _98_12
09:38:0817.5time_gap:0
10:12:3417.7time_gap:4 id_gap:11
11:20:1217.96time_gap:3 id_gap:29
seq: _69_24_12
09:30:1817.48time_gap:3 id_gap:47
10:14:0917.64time_gap:5 id_gap:13
seq: _54_54
09:37:3317.48time_gap:0
09:44:0217.76time_gap:0
09:48:1917.83time_gap:0
seq: _66_13_12
10:44:5717.6time_gap:0
10:58:2317.76time_gap:0
seq: _83_12
09:41:3117.6time_gap:1
11:08:5517.9time_gap:0
11:10:4917.9time_gap:3
11:20:3117.97time_gap:1
seq: _63_32
09:40:5217.67time_gap:15 id_gap:149
10:44:0417.63time_gap:59 id_gap:289
10:51:2617.6time_gap:0
seq: _14_12_91_179_231
09:57:2517.72time_gap:15 id_gap:59
10:51:1017.61time_gap:15 id_gap:102
seq: _36_11_12_29
09:39:0317.54time_gap:3 id_gap:54
10:44:0917.61time_gap:12 id_gap:41
seq: _82_175_140
09:39:1917.56time_gap:0 id_gap:10
09:39:4917.61time_gap:0 id_gap:20
seq: _69_11_20
09:40:0017.61time_gap:1 id_gap:13
10:59:5117.86time_gap:1
seq: _21_69
09:40:1517.62time_gap:26 id_gap:395
09:44:3917.8time_gap:0 id_gap:13
11:09:5817.9time_gap:37 id_gap:147
11:22:0417.92time_gap:0
seq: _65_11_20_12
09:39:2917.57time_gap:1 id_gap:10
10:04:5117.74time_gap:1
seq: _13_11_64
10:03:0117.73time_gap:33 id_gap:96
10:04:5417.75time_gap:10 id_gap:32
seq: _28_67
09:59:5817.8time_gap:1
seq: _58_34
10:07:3717.73time_gap:0
11:08:0417.92time_gap:0
11:19:1517.91time_gap:4
seq: _48_22_23
09:46:0917.75time_gap:0
09:50:2917.97time_gap:0
seq: _14_37_38
09:55:3517.75time_gap:0
10:43:1517.62time_gap:0
seq: _69_12_12
09:41:1317.63time_gap:3 id_gap:13
10:29:2517.75time_gap:76 id_gap:237
seq: _57_46
09:41:0917.64time_gap:0
09:55:4617.75time_gap:0
11:10:0517.87time_gap:0
seq: _72_13
09:50:5917.92time_gap:5 id_gap:20
seq: _32_69
11:23:3917.86time_gap:114 id_gap:235
seq: _96_45_45_78
09:44:4917.81time_gap:0
11:13:0517.93time_gap:0
seq: _17_165
09:45:0917.81time_gap:17 id_gap:165
09:49:2017.92time_gap:7 id_gap:80
10:52:0217.66time_gap:3
seq: _12_12_44_32
09:32:0317.39time_gap:40 id_gap:294
11:07:0917.9time_gap:11 id_gap:41
seq: _139_29
09:57:0317.74time_gap:0
seq: _77_12
09:30:3817.31time_gap:5 id_gap:39
09:48:3017.83time_gap:0
11:05:3417.91time_gap:0
11:11:3517.91time_gap:0 id_gap:11
seq: _91_179_231
10:10:3117.62time_gap:0
10:18:0717.7time_gap:10 id_gap:27
10:40:4817.65time_gap:15 id_gap:55
10:59:4117.85time_gap:4 id_gap:31
seq: _13_11_16_12_34
10:52:5717.66time_gap:9 id_gap:19
11:02:1117.85time_gap:0 id_gap:17
seq: _46_49
09:37:1517.52time_gap:15 id_gap:103
09:40:2517.66time_gap:3 id_gap:33
11:00:1617.9time_gap:0 id_gap:22
seq: _17_17_29_36
09:40:5917.64time_gap:0
09:42:2917.68time_gap:0
seq: _113_53
09:44:0917.78time_gap:0
seq: _31_66
09:35:3217.52time_gap:1 id_gap:11
09:38:5917.54time_gap:0
09:47:4917.79time_gap:0
11:11:1517.9time_gap:0
seq: _48_38
11:00:3418.0time_gap:4 id_gap:49
seq: _22_81_22
09:36:3817.56time_gap:0
09:39:1917.56time_gap:0 id_gap:10
seq: _73_38
10:01:5417.75time_gap:4 id_gap:15
seq: _37_63_18
10:33:0717.72time_gap:0
11:00:0817.86time_gap:1 id_gap:11
seq: _34_36_22
10:59:1217.89time_gap:4 id_gap:27
11:11:4917.94time_gap:14 id_gap:59
11:15:1417.86time_gap:3
seq: _24_36_37
11:20:2817.95time_gap:4 id_gap:20
11:26:2617.86time_gap:0
seq: _12_88
................................................................... (total: 157)
------卖出------

sell seq: _12_20_21_22_15
09:34:1317.4time_gap:0
11:07:3317.91time_gap:1
sell seq: _29_20_12_30
09:30:0017.37time_gap:1 id_gap:137
09:43:1317.72time_gap:1
sell seq: _38_49_11_24_73
09:33:5217.39time_gap:0
09:47:5917.82time_gap:0
sell seq: _49_11_24_73_123
09:35:1817.43time_gap:0
10:59:0017.82time_gap:3 id_gap:10
sell seq: _123_49_38_24_11
09:34:2417.41time_gap:0
09:35:4917.48time_gap:11 id_gap:61
sell seq: _73_123
09:37:1117.53time_gap:0
sell seq: _35_12_18_60_23
09:35:0417.42time_gap:0
10:02:5717.73time_gap:0
sell seq: _34_54
09:34:4317.42time_gap:4 id_gap:20
09:43:0917.7time_gap:0
10:22:3817.72time_gap:0
sell seq: _12_20_13_100
09:30:2517.47time_gap:1 id_gap:12
09:39:1917.56time_gap:1
sell seq: _73_49_11_123_38
09:37:0317.56time_gap:1 id_gap:14
sell seq: _19_50_47
09:35:3317.48time_gap:1 id_gap:15
11:00:1317.9time_gap:0 id_gap:12
sell seq: _43_44_20
09:35:4717.48time_gap:1 id_gap:16
09:48:3517.85time_gap:0
sell seq: _24_19_46
................................................................... (total: 174)

301498 乖宝宠物 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 特色小镇;宠物经济;转融券标的;融资融券;深股通
流通市值：246亿
seq: _26_26_26_26_26
09:30:0058.9time_gap:0
09:31:1958.95time_gap:1
seq: _46_46_46
09:31:1558.5time_gap:12 id_gap:58
09:31:3858.9time_gap:0
seq: _26_26_26_26
09:30:5259.0time_gap:3 id_gap:39
seq: _17_11
09:30:3859.0time_gap:1 id_gap:10
09:33:3058.11time_gap:3
10:05:2259.24time_gap:11
seq: _46_46_46_46
seq: _17_84_78
09:32:4858.43time_gap:0
09:40:0258.5time_gap:5
seq: _44_28_47
09:34:1659.42time_gap:15 id_gap:73
09:34:5759.24time_gap:1
09:36:2559.2time_gap:0
09:36:4659.08time_gap:0
09:37:0059.2time_gap:31 id_gap:89
09:41:1058.59time_gap:0
seq: _11_11_11_11
09:32:0758.15time_gap:7 id_gap:40
seq: _11_11_11
09:32:2657.92time_gap:0
seq: _28_47
09:36:0259.17time_gap:1
09:42:0258.43time_gap:0
09:42:3458.6time_gap:15 id_gap:49
09:45:0059.5time_gap:0
------卖出------

sell seq: _12_19
09:32:4658.0time_gap:26 id_gap:119
09:34:3159.42time_gap:0
09:40:1858.5time_gap:7 id_gap:21
09:41:1158.5time_gap:12 id_gap:33

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
seq: _50_22_31
09:30:0016.5time_gap:0
10:11:3515.9time_gap:0
seq: _27_25_18_19_14
09:30:3516.44time_gap:0
09:55:3516.07time_gap:1 id_gap:67
seq: _30_50_17_19
09:30:3516.43time_gap:0 id_gap:18
10:01:4516.0time_gap:1
seq: _28_30_51
09:30:4616.42time_gap:1 id_gap:24
09:37:3016.3time_gap:0
seq: _13_94
09:34:1316.4time_gap:0
10:06:0216.03time_gap:9 id_gap:57
10:57:2516.11time_gap:0
11:18:1816.08time_gap:0
seq: _100_16_18
09:32:2716.37time_gap:1 id_gap:10
09:45:0616.29time_gap:0 id_gap:21
seq: _12_11_20_50
09:35:1216.35time_gap:0 id_gap:11
09:37:2916.3time_gap:0
seq: _11_50_20_18
09:37:2916.31time_gap:0
09:45:5416.25time_gap:0
seq: _13_100_11
09:37:0916.31time_gap:1 id_gap:67
09:59:5416.08time_gap:0 id_gap:17
seq: _13_30_20_31
09:44:3516.3time_gap:1 id_gap:37
09:54:3016.2time_gap:0
10:00:4616.03time_gap:0 id_gap:20
10:03:0015.99time_gap:0
seq: _16_32_28_20
09:40:5816.29time_gap:1
10:57:1316.1time_gap:1
seq: _50_20_23_16
09:46:2416.26time_gap:1 id_gap:14
10:09:3715.92time_gap:0
seq: _50_20_12_19
09:45:4216.25time_gap:0 id_gap:32
10:01:4616.0time_gap:1 id_gap:11
10:09:5515.91time_gap:0
seq: _50_12_16_20
09:51:5316.25time_gap:0
10:10:5815.91time_gap:1
seq: _23_12_100
09:54:0616.23time_gap:0
09:58:4116.09time_gap:0
seq: _20_19_68
09:54:3016.2time_gap:0
10:11:3515.9time_gap:0
seq: _20_19_15_52
10:01:3516.0time_gap:1 id_gap:21
11:05:3316.16time_gap:1 id_gap:19
seq: _83_12
11:02:1516.11time_gap:4 id_gap:51
seq: _24_24_24_24
10:27:2916.09time_gap:0
seq: _38_38_38_38
10:27:3516.09time_gap:0
seq: _20_16_26_37
09:55:1616.08time_gap:1 id_gap:25
09:55:3316.07time_gap:0
seq: _17_50_20_18
10:00:2616.08time_gap:1
10:03:0815.98time_gap:0
seq: _72_27
09:38:3716.24time_gap:0
seq: _126_13
09:59:4516.07time_gap:42 id_gap:487
10:14:2415.84time_gap:0
10:36:5716.01time_gap:0
seq: _20_13_63
11:15:0416.06time_gap:1 id_gap:13
11:17:1816.0time_gap:0
seq: _18_12_20_50
10:04:3216.04time_gap:1 id_gap:18
10:37:1215.95time_gap:0
seq: _20_12_50_17
10:01:0816.01time_gap:1
10:14:1215.86time_gap:1 id_gap:87
seq: _20_23_50_11
10:01:2316.0time_gap:1 id_gap:15
10:11:2615.91time_gap:1
seq: _50_20_16_14
10:01:2416.0time_gap:0
10:42:2415.93time_gap:0
seq: _13_17_20_100
10:08:0916.0time_gap:0
10:37:0716.0time_gap:0 id_gap:10
seq: _19_19_19_19_19
10:21:5615.99time_gap:3 id_gap:30
seq: _12_30_31_30
10:10:0615.9time_gap:0
10:10:1915.92time_gap:1 id_gap:37
seq: _31_63_14
11:04:1816.16time_gap:0
seq: _20_38_63
09:38:3816.23time_gap:0
seq: _12_126
09:55:4816.06time_gap:0 id_gap:15
------卖出------

sell seq: _43_52
10:25:5316.05time_gap:26 id_gap:64
sell seq: _71_49
09:59:3616.07time_gap:3 id_gap:42
sell seq: _30_76_18
09:30:0016.51time_gap:0
10:29:0516.04time_gap:1
sell seq: _22_99
09:30:3916.41time_gap:3 id_gap:111
10:55:0216.07time_gap:12 id_gap:14
11:08:2316.13time_gap:1 id_gap:14
sell seq: _12_106
09:30:0616.46time_gap:3 id_gap:54
09:30:5416.39time_gap:1 id_gap:18
09:42:3616.3time_gap:1 id_gap:19
sell seq: _14_12_30_50
09:39:1616.3time_gap:1
09:58:1816.08time_gap:1 id_gap:21
sell seq: _12_97_20
09:32:5216.32time_gap:1 id_gap:16
09:52:0516.24time_gap:0
sell seq: _52_14_29
09:41:1816.32time_gap:4 id_gap:24
09:43:0116.28time_gap:3 id_gap:20
sell seq: _12_14_74
09:41:3116.32time_gap:3 id_gap:12
09:57:5216.08time_gap:1
sell seq: _42_52_14
09:41:5716.32time_gap:4 id_gap:38
10:05:1316.03time_gap:45 id_gap:234
sell seq: _88_12
09:46:5716.26time_gap:37 id_gap:203
09:47:2316.25time_gap:1
10:00:3016.05time_gap:0 id_gap:17
sell seq: _21_26_29_24
................................................................... (total: 83)

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
seq: _16_13_16_12
09:40:2329.5time_gap:0
09:40:2429.51time_gap:0
seq: _13_16_12_13
09:40:2429.51time_gap:0
seq: _16_15_16_16
09:34:0630.48time_gap:0
09:40:2329.5time_gap:0
seq: _13_30_12
09:30:0029.58time_gap:0
09:43:0329.55time_gap:0
seq: _18_18_19_20
09:39:0729.22time_gap:0
09:51:2929.37time_gap:0
seq: _25_16_16
09:34:4130.63time_gap:0
09:39:0829.22time_gap:0
seq: _21_17_15_16
09:39:0629.25time_gap:1
10:24:3629.08time_gap:0
seq: _16_15_15_16
09:34:0230.51time_gap:0
seq: _12_24_15
09:30:5330.43time_gap:0
09:31:3530.0time_gap:0
seq: _12_12_13_13_13
09:33:0530.01time_gap:0
09:44:0829.72time_gap:0
seq: _17_16_17_17
09:33:0330.01time_gap:0
09:37:5029.75time_gap:0
seq: _17_17_17
seq: _18_18_21
09:33:0830.01time_gap:0
09:51:2929.37time_gap:0
seq: _18_37
09:31:3430.01time_gap:0
10:24:4429.05time_gap:1
10:48:2529.48time_gap:0
seq: _12_12_12_12_12
09:53:3329.19time_gap:0
seq: _12_11_11_12_12
09:39:1929.36time_gap:0
09:56:3229.0time_gap:0
seq: _13_14_14_14_14
09:37:1329.73time_gap:0
09:39:1929.36time_gap:0
seq: _14_14_14_14_14
seq: _29_29_28
09:39:0129.03time_gap:0
09:39:0129.03time_gap:0
09:39:0429.03time_gap:0
09:39:1929.36time_gap:0
seq: _31_32
09:30:4530.65time_gap:0
09:33:5530.51time_gap:0
09:38:3929.21time_gap:0
seq: _18_18_18_18
09:39:0529.23time_gap:0
seq: _16_17_19
09:39:0529.23time_gap:0
09:39:3629.41time_gap:0
seq: _16_20_18
09:30:0229.42time_gap:0
10:32:0729.23time_gap:1
seq: _14_14_15_14_14
09:37:1329.73time_gap:0
09:39:0829.26time_gap:1
seq: _11_11_14_14_14
09:50:3029.51time_gap:0
09:55:4228.8time_gap:0
seq: _12_16_13_11
09:34:2330.5time_gap:0
seq: _12_12_12_11_12
09:30:5130.53time_gap:0
09:44:2129.56time_gap:0
seq: _29_14_11
09:32:0430.25time_gap:0
10:51:0229.85time_gap:0
seq: _11_23_12_23
09:32:5129.97time_gap:0
09:37:1129.7time_gap:0
seq: _18_17_16_16
09:31:0030.31time_gap:0
09:39:0429.1time_gap:0
seq: _28_28
09:30:2830.53time_gap:0
09:30:2830.53time_gap:0
09:31:0830.31time_gap:0
10:02:0528.51time_gap:0
seq: _18_19_18_19
09:35:2630.43time_gap:0
09:41:1929.67time_gap:0
seq: _18_18_17
09:34:0930.43time_gap:0
09:56:0528.83time_gap:0
seq: _27_13_18
09:35:2630.43time_gap:0
10:08:0028.22time_gap:0
seq: _18_18_18
seq: _44_12
09:34:1130.43time_gap:0
09:54:2629.0time_gap:0
11:07:3431.98time_gap:0
seq: _13_20_33
09:54:3229.0time_gap:0
10:54:0230.74time_gap:0
seq: _19_23_14
09:34:3130.55time_gap:1
10:02:1128.52time_gap:0
seq: _16_16_16_16_16
09:36:2430.46time_gap:0
seq: _16_16_16_16
09:36:2330.46time_gap:0
09:36:2430.46time_gap:0
seq: _41_41_41
09:33:5830.51time_gap:0
seq: _18_17_17
09:35:2530.51time_gap:0
09:45:2229.37time_gap:0
09:45:2229.37time_gap:0
09:45:2229.37time_gap:0
seq: _22_22_22
09:35:2530.54time_gap:0
seq: _13_39
09:32:2130.06time_gap:0
09:51:0529.52time_gap:0
11:03:5531.9time_gap:0
seq: _41_13
09:32:3830.09time_gap:0
09:39:0029.05time_gap:0
10:41:5129.28time_gap:0
seq: _21_21_21
09:32:1030.23time_gap:0
seq: _14_14_14_14
09:43:2229.64time_gap:0
09:47:2529.33time_gap:0
seq: _15_14_15_14_14
09:37:1329.73time_gap:0
seq: _168_168_168
10:38:0029.1time_gap:0
seq: _13_13_13_13_13
09:55:4228.8time_gap:0
seq: _152_152_152
11:18:1032.15time_gap:0
------卖出------

sell seq: _18_41
09:40:2329.5time_gap:0
10:00:1128.97time_gap:0
11:00:4931.75time_gap:0
sell seq: _48_48_48_48
10:50:5929.88time_gap:0
10:50:5929.88time_gap:0
sell seq: _41_23
10:48:4029.47time_gap:0
sell seq: _166_166
09:46:3829.4time_gap:0
09:48:1229.38time_gap:0
09:48:1229.38time_gap:0
sell seq: _24_25_13
09:38:2329.4time_gap:0
10:48:3829.48time_gap:0
sell seq: _12_69
10:05:0028.4time_gap:0
sell seq: _25_24_23
09:49:5529.63time_gap:0
sell seq: _44_44_44_44_44
10:50:5929.96time_gap:0
10:50:5929.96time_gap:0
sell seq: _46_46_46_46
10:50:5929.93time_gap:0
10:50:5929.93time_gap:0
sell seq: _44_44
10:50:5929.97time_gap:0
10:53:5130.7time_gap:0
10:53:5130.7time_gap:0
sell seq: _46_46_46
10:53:3630.6time_gap:0
10:53:3630.6time_gap:0
sell seq: _63_63_63
10:53:5730.77time_gap:0
10:53:5730.77time_gap:0
sell seq: _22_18_17
................................................................... (total: 63)

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
seq: _16_17_11
09:30:0046.28time_gap:0 id_gap:31
09:30:4746.26time_gap:9 id_gap:106
seq: _17_11_13
09:53:0943.09time_gap:0
seq: _25_13_12
09:30:0046.28time_gap:0 id_gap:63
09:39:4344.02time_gap:0
seq: _18_18
09:32:1646.28time_gap:1 id_gap:18
10:18:0142.72time_gap:5 id_gap:12
10:31:2742.44time_gap:0
seq: _12_23
09:30:0147.0time_gap:0
09:33:1845.5time_gap:0 id_gap:12
09:39:3344.05time_gap:11 id_gap:117
09:53:2943.31time_gap:1
10:15:4642.9time_gap:3 id_gap:98
seq: _12_27
09:30:0446.1time_gap:1 id_gap:10
10:17:2542.72time_gap:5
10:43:0842.66time_gap:71 id_gap:242
seq: _17_24
09:30:0246.03time_gap:1 id_gap:19
09:41:0444.3time_gap:5 id_gap:27
10:16:5142.68time_gap:57 id_gap:207
11:02:1344.07time_gap:13 id_gap:21
seq: _97_11
09:30:1646.03time_gap:0 id_gap:30
10:24:1142.7time_gap:10 id_gap:29
11:13:2544.16time_gap:180 id_gap:194
seq: _19_17
09:31:0246.09time_gap:24 id_gap:376
09:32:5446.04time_gap:1 id_gap:34
10:58:3944.0time_gap:17 id_gap:75
seq: _17_53
11:15:2744.14time_gap:7 id_gap:21
seq: _14_11_20
09:30:0046.01time_gap:0 id_gap:16
10:04:3142.01time_gap:0
seq: _18_20_13
09:31:2646.01time_gap:0 id_gap:33
09:48:0443.1time_gap:0
09:58:1142.95time_gap:1
seq: _34_14
09:34:3645.4time_gap:3 id_gap:52
09:39:1844.04time_gap:1 id_gap:10
09:53:0943.04time_gap:0
10:55:4944.2time_gap:39 id_gap:287
seq: _19_12_12
09:30:2846.0time_gap:0
09:53:1742.99time_gap:0
seq: _12_13_16
09:44:5244.4time_gap:19 id_gap:227
seq: _11_42
09:30:1946.0time_gap:0 id_gap:14
09:53:0843.0time_gap:0
09:58:4642.72time_gap:0
seq: _43_21
09:30:2846.0time_gap:0
10:11:1542.01time_gap:52 id_gap:324
11:22:2744.6time_gap:6
seq: _12_31
09:31:4145.92time_gap:6 id_gap:111
09:34:4145.38time_gap:0
09:34:5745.35time_gap:1 id_gap:10
11:19:2444.11time_gap:16 id_gap:12
seq: _19_21
09:31:4945.92time_gap:0
09:45:0644.3time_gap:0 id_gap:17
10:21:4443.01time_gap:34 id_gap:154
10:23:5842.71time_gap:129 id_gap:428
10:30:2742.51time_gap:45 id_gap:138
seq: _17_27
09:31:4545.91time_gap:1 id_gap:35
09:39:4344.04time_gap:0
10:44:0742.45time_gap:1
seq: _11_27
09:31:4145.9time_gap:0
09:48:0843.69time_gap:0
09:57:3642.6time_gap:49 id_gap:343
seq: _16_21
09:32:0045.6time_gap:0
09:33:3945.05time_gap:1 id_gap:39
10:00:2842.89time_gap:5 id_gap:15
10:04:3142.02time_gap:10 id_gap:138
10:45:3642.8time_gap:0
seq: _14_12_12
09:32:0145.52time_gap:4 id_gap:139
09:33:1845.5time_gap:0
11:03:1144.18time_gap:7 id_gap:39
seq: _14_22
09:44:1044.6time_gap:0
09:50:3743.38time_gap:58 id_gap:282
09:54:1243.3time_gap:3 id_gap:10
09:58:4243.0time_gap:41 id_gap:428
seq: _12_14_14_11
10:06:5342.84time_gap:16 id_gap:168
seq: _13_26_12
09:32:1145.85time_gap:35 id_gap:475
11:17:3444.15time_gap:156 id_gap:157
seq: _23_62
09:36:0444.56time_gap:0 id_gap:38
seq: _28_11
09:36:2345.11time_gap:12 id_gap:174
09:52:2743.11time_gap:7 id_gap:68
10:06:5442.8time_gap:61 id_gap:362
seq: _24_18_22
09:36:3045.05time_gap:33 id_gap:403
10:23:5342.7time_gap:7 id_gap:20
seq: _13_11_12
09:33:4545.03time_gap:5 id_gap:87
09:46:1743.82time_gap:8 id_gap:60
10:01:1042.99time_gap:0
seq: _37_13
11:17:1644.16time_gap:7 id_gap:12
seq: _32_18
09:33:3445.01time_gap:6 id_gap:211
09:57:0642.68time_gap:5 id_gap:171
10:04:3742.0time_gap:0
10:05:0041.94time_gap:3 id_gap:117
seq: _18_59
10:56:3544.1time_gap:12 id_gap:49
seq: _11_60_22_20
09:33:4445.0time_gap:1 id_gap:18
09:57:0942.6time_gap:1 id_gap:36
seq: _12_11_14
09:33:5045.0time_gap:5 id_gap:56
09:59:2743.0time_gap:25 id_gap:144
seq: _19_26_18
09:35:1045.0time_gap:0 id_gap:19
10:46:4643.0time_gap:55 id_gap:125
seq: _42_22
09:33:4545.0time_gap:0 id_gap:10
10:04:5041.96time_gap:1 id_gap:15
10:58:4243.98time_gap:9 id_gap:53
seq: _49_23
................................................................... (total: 211)
------卖出------

sell seq: _13_23_18
09:30:0446.0time_gap:3 id_gap:48
09:39:4144.2time_gap:0
sell seq: _106_106_106
09:30:2046.0time_gap:0 id_gap:19
09:30:2046.0time_gap:0 id_gap:19
sell seq: _42_13
10:08:0542.72time_gap:0
sell seq: _21_17_11
09:31:4445.9time_gap:1
09:38:0744.49time_gap:0
sell seq: _11_41
09:53:0642.8time_gap:1 id_gap:118
sell seq: _11_38
09:30:0045.97time_gap:0 id_gap:200
10:02:1942.6time_gap:3
10:19:3042.76time_gap:8 id_gap:32
10:21:1442.92time_gap:0
sell seq: _38_28
09:39:0343.5time_gap:8 id_gap:432
sell seq: _13_14_11
09:31:3145.95time_gap:10 id_gap:164
09:37:0445.09time_gap:0 id_gap:45
sell seq: _23_26
09:40:3044.02time_gap:7 id_gap:61
sell seq: _19_22
09:30:1945.99time_gap:0
10:21:1442.92time_gap:0
10:21:1442.92time_gap:0
sell seq: _22_46
09:57:3042.61time_gap:3 id_gap:39
sell seq: _28_17
11:19:4444.11time_gap:16 id_gap:15
sell seq: _28_12
09:32:5645.8time_gap:8 id_gap:77
09:57:1142.61time_gap:15 id_gap:217
10:54:0844.1time_gap:0
sell seq: _15_19_16
................................................................... (total: 169)

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
seq: _14_12_25_40_11
09:30:3219.76time_gap:0
09:33:3520.44time_gap:1 id_gap:33
seq: _21_22_106
09:30:0919.76time_gap:11 id_gap:282
10:59:1421.21time_gap:6
seq: _17_48_15
09:30:0019.78time_gap:1 id_gap:13
10:39:5521.27time_gap:1 id_gap:86
seq: _13_14_82
09:30:0019.77time_gap:0
09:58:1420.01time_gap:13 id_gap:69
seq: _13_13_57
09:30:3519.86time_gap:3 id_gap:41
10:59:3321.2time_gap:44 id_gap:118
seq: _59_16_17
09:41:5219.86time_gap:1
11:21:1721.41time_gap:14 id_gap:60
seq: _57_33
09:59:1020.1time_gap:0
seq: _14_21_16_26
09:31:4020.59time_gap:13 id_gap:414
09:37:4920.14time_gap:8 id_gap:86
seq: _13_26_42
10:12:5319.84time_gap:6 id_gap:32
10:49:2021.1time_gap:3 id_gap:15
seq: _76_19_11
09:49:3420.31time_gap:12 id_gap:92
10:10:0019.73time_gap:0
seq: _24_24_24_24_24
09:30:3519.87time_gap:1
seq: _24_24_24_24
seq: _28_50_51
09:34:5120.15time_gap:1 id_gap:24
09:41:5219.87time_gap:1 id_gap:11
seq: _20_34_13_100
09:33:5220.4time_gap:0 id_gap:17
09:39:1919.96time_gap:1 id_gap:21
seq: _18_48_14
09:32:0820.55time_gap:3 id_gap:169
09:39:2919.96time_gap:6 id_gap:51
seq: _68_18
09:39:3519.97time_gap:30 id_gap:349
09:40:2419.96time_gap:1
11:23:5621.22time_gap:21 id_gap:76
seq: _14_74
09:33:5520.42time_gap:7 id_gap:120
09:42:2719.96time_gap:9 id_gap:58
10:43:0720.86time_gap:4 id_gap:33
seq: _12_49_17
09:39:0420.0time_gap:1
09:52:3820.16time_gap:1 id_gap:29
seq: _11_38_52
10:16:2120.0time_gap:4 id_gap:22
11:14:2021.29time_gap:8
seq: _37_39
10:01:2520.0time_gap:6 id_gap:34
10:22:1420.27time_gap:0
10:42:1020.84time_gap:21 id_gap:434
11:24:4021.31time_gap:5 id_gap:10
seq: _49_29_19
09:30:5320.01time_gap:5 id_gap:152
09:30:5720.03time_gap:1 id_gap:24
seq: _11_116
09:31:3920.6time_gap:3 id_gap:143
09:42:4320.01time_gap:0
10:46:0421.12time_gap:3 id_gap:19
seq: _52_32
10:03:4720.06time_gap:14 id_gap:100
10:23:0420.21time_gap:3 id_gap:10
11:00:5421.18time_gap:0
seq: _72_14_100
09:43:1820.08time_gap:1
10:47:0721.5time_gap:0
seq: _41_36
09:30:5320.1time_gap:0
09:48:1820.46time_gap:0
10:34:4620.36time_gap:14 id_gap:60
seq: _13_69
09:38:3420.02time_gap:4 id_gap:40
10:25:0820.2time_gap:0
10:25:4620.22time_gap:3
10:26:4720.35time_gap:0
10:33:5420.46time_gap:1
10:47:1121.54time_gap:0 id_gap:19
seq: _51_24
10:06:5020.09time_gap:3 id_gap:28
10:47:0721.51time_gap:0 id_gap:25
10:53:4921.28time_gap:0
seq: _100_24_21
10:36:2520.48time_gap:1
11:21:0321.4time_gap:1 id_gap:14
seq: _64_14_13
09:34:2820.25time_gap:7 id_gap:82
09:36:5120.2time_gap:16 id_gap:466
seq: _24_25_31
09:33:1120.4time_gap:0
09:53:0420.2time_gap:0
seq: _20_38_23
10:22:1020.2time_gap:0
10:40:0721.25time_gap:1 id_gap:14
seq: _50_13_13
09:33:2220.41time_gap:1 id_gap:18
09:36:1320.26time_gap:0
seq: _52_14_22
09:47:0920.26time_gap:0
11:08:4621.19time_gap:24 id_gap:115
seq: _127_14
10:23:0920.15time_gap:6 id_gap:29
10:38:1220.77time_gap:5 id_gap:121
10:39:5021.28time_gap:1 id_gap:38
seq: _12_17_57
09:38:1220.08time_gap:1 id_gap:35
seq: _34_49
10:24:1420.27time_gap:0
seq: _27_57
09:32:4320.4time_gap:3 id_gap:154
seq: _16_21_41
09:32:4020.3time_gap:5 id_gap:348
09:49:1120.46time_gap:3 id_gap:13
10:42:2220.96time_gap:3 id_gap:29
seq: _109_16
09:31:2920.34time_gap:3 id_gap:147
seq: _12_86
09:34:0020.35time_gap:5 id_gap:219
09:46:2220.22time_gap:1 id_gap:26
09:49:0120.44time_gap:7 id_gap:126
seq: _14_63
09:44:1820.25time_gap:0
09:46:1420.19time_gap:8 id_gap:53
10:54:0321.38time_gap:1 id_gap:18
seq: _27_44_30
10:37:0120.59time_gap:1 id_gap:36
10:39:1020.84time_gap:0
seq: _14_68
09:44:0520.21time_gap:1 id_gap:36
09:44:2720.25time_gap:12 id_gap:143
10:43:1320.85time_gap:1
seq: _23_17_50
09:31:2220.25time_gap:1
10:33:0120.34time_gap:1
seq: _67_11
................................................................... (total: 140)
------卖出------

sell seq: _47_38
09:51:3020.31time_gap:4 id_gap:24
sell seq: _73_12
11:07:3821.32time_gap:0
sell seq: _108_22
10:48:0821.17time_gap:1 id_gap:23
sell seq: _16_33_28
09:39:5819.89time_gap:4 id_gap:36
09:57:3419.98time_gap:0
sell seq: _28_64
09:49:3920.31time_gap:0
sell seq: _17_94
09:47:3020.35time_gap:3 id_gap:26
sell seq: _26_51
09:53:4220.26time_gap:64 id_gap:440
10:13:4719.91time_gap:1
10:22:2820.2time_gap:12 id_gap:133
sell seq: _106_13
10:39:1220.88time_gap:16 id_gap:409
sell seq: _13_147
09:31:2020.2time_gap:3 id_gap:94
09:39:2119.94time_gap:7 id_gap:69
10:37:5420.74time_gap:9 id_gap:217
10:54:0921.34time_gap:4 id_gap:60
sell seq: _18_18_18_18_18
10:20:0519.96time_gap:0
10:20:0519.96time_gap:0
sell seq: _107_12
09:57:3520.0time_gap:7 id_gap:42
10:20:0719.97time_gap:61 id_gap:196
10:23:0320.18time_gap:25 id_gap:96
sell seq: _33_16_26_26
09:41:0720.02time_gap:0
sell seq: _14_11_52
09:57:2319.98time_gap:6 id_gap:47
10:24:2920.29time_gap:111 id_gap:414
sell seq: _11_98
................................................................... (total: 120)

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值：638亿
seq: _33_18_20
09:30:2133.04time_gap:1 id_gap:23
09:33:1232.68time_gap:1
seq: _18_21_16
09:30:2733.0time_gap:0
10:35:5631.87time_gap:12 id_gap:20
seq: _28_60_17
09:31:0833.0time_gap:0
10:00:0731.84time_gap:1 id_gap:11
seq: _61_35_18
09:31:0833.0time_gap:0
09:39:0032.32time_gap:0
seq: _14_36
09:30:5333.0time_gap:15 id_gap:404
09:48:5032.42time_gap:1
10:19:0531.71time_gap:0
10:52:5931.97time_gap:46 id_gap:139
seq: _13_34_18
09:31:0332.97time_gap:4 id_gap:105
11:16:1231.96time_gap:142 id_gap:298
seq: _12_23_34
09:31:0632.99time_gap:0
09:38:1932.33time_gap:1 id_gap:21
seq: _34_12
09:33:5132.73time_gap:0
seq: _70_11_11
09:30:4732.93time_gap:0
09:44:0332.4time_gap:0
seq: _11_73
09:38:4032.35time_gap:0
seq: _27_27
09:31:0132.91time_gap:0 id_gap:22
09:32:2132.8time_gap:1 id_gap:10
09:55:2731.98time_gap:0 id_gap:17
09:55:2731.98time_gap:0
seq: _13_13_13_13
09:31:0032.87time_gap:0 id_gap:12
09:59:1831.83time_gap:5 id_gap:113
seq: _39_13
10:24:5131.95time_gap:8 id_gap:17
seq: _12_11_14_17
09:30:5432.89time_gap:1 id_gap:17
09:38:1532.34time_gap:1 id_gap:12
seq: _25_16_16
09:30:5532.89time_gap:0
10:09:3431.61time_gap:1
seq: _16_16_39
10:57:4532.08time_gap:8 id_gap:98
seq: _16_14_21
09:30:5632.89time_gap:1 id_gap:13
11:11:0031.88time_gap:0 id_gap:14
seq: _43_12
10:02:5931.66time_gap:9 id_gap:92
seq: _33_31
09:32:0732.83time_gap:0
09:39:2332.34time_gap:6 id_gap:68
10:27:5231.87time_gap:3 id_gap:10
10:39:1231.76time_gap:0
seq: _32_44
11:11:0031.88time_gap:0
seq: _48_11_43
09:33:5032.71time_gap:18 id_gap:239
10:14:0931.37time_gap:22 id_gap:260
seq: _19_48
10:56:3932.02time_gap:7 id_gap:21
seq: _43_17
10:26:3531.9time_gap:11 id_gap:29
seq: _18_26_20
09:36:0932.7time_gap:0 id_gap:17
10:04:2931.7time_gap:0
seq: _49_16
09:35:4232.7time_gap:1
09:50:4132.36time_gap:0
10:17:0631.77time_gap:0
seq: _12_37
09:35:3432.73time_gap:4 id_gap:26
09:38:4032.33time_gap:0
09:45:0032.46time_gap:1
10:00:1331.88time_gap:0 id_gap:49
seq: _34_26
09:33:0632.69time_gap:0
09:38:1732.33time_gap:0
10:10:4731.52time_gap:0
10:38:0631.81time_gap:10 id_gap:18
seq: _31_16_30
09:37:0332.6time_gap:0 id_gap:26
09:37:3632.48time_gap:1 id_gap:17
09:40:0132.2time_gap:0 id_gap:14
10:04:4131.7time_gap:1
seq: _31_18
10:25:3331.97time_gap:6 id_gap:80
10:29:5331.88time_gap:8 id_gap:11
11:15:0031.92time_gap:5 id_gap:25
seq: _26_26
09:44:4232.45time_gap:19 id_gap:143
09:53:0232.21time_gap:7 id_gap:80
09:55:2731.98time_gap:0 id_gap:33
seq: _28_19
09:38:3932.3time_gap:0
09:43:1032.39time_gap:40 id_gap:273
09:48:1532.41time_gap:0
seq: _33_12_12_19
10:47:3331.86time_gap:45 id_gap:92
seq: _14_11_14_41
09:44:1832.39time_gap:38 id_gap:386
09:46:1532.3time_gap:0 id_gap:14
seq: _16_12_33
09:38:0032.38time_gap:5 id_gap:85
10:14:5931.39time_gap:0
seq: _12_33_11
10:36:2931.88time_gap:3 id_gap:30
seq: _14_49
09:41:3932.38time_gap:6 id_gap:91
09:59:0631.84time_gap:1 id_gap:30
09:59:2431.83time_gap:1 id_gap:11
seq: _38_12
09:50:2132.36time_gap:10 id_gap:54
10:06:5331.71time_gap:1
10:11:1831.51time_gap:0
seq: _16_13_21
09:41:2932.35time_gap:1 id_gap:26
10:28:2231.89time_gap:3
10:32:4031.88time_gap:170 id_gap:472
seq: _18_32
09:38:0932.35time_gap:8 id_gap:167
09:59:1131.84time_gap:0
10:35:5731.86time_gap:22 id_gap:51
seq: _53_12
10:44:4831.62time_gap:0
seq: _12_13_11_18
09:38:1932.34time_gap:18 id_gap:408
09:55:0132.0time_gap:0 id_gap:16
seq: _30_13_12
09:41:0932.25time_gap:1 id_gap:12
seq: _14_21_24
09:54:4232.03time_gap:0
seq: _29_19
09:41:2932.34time_gap:1 id_gap:13
10:26:4831.9time_gap:0
10:26:5331.89time_gap:0
10:33:1031.92time_gap:0
seq: _34_34_34
09:38:1732.33time_gap:1 id_gap:103
seq: _12_46_11
10:44:4831.62time_gap:0
seq: _62_11
................................................................... (total: 150)
------卖出------

sell seq: _26_11_13
09:30:1033.12time_gap:0
09:37:2632.5time_gap:1 id_gap:25
09:49:0832.44time_gap:5 id_gap:158
10:31:4031.83time_gap:13 id_gap:26
sell seq: _12_27_24
09:31:3033.12time_gap:7 id_gap:51
09:55:5531.9time_gap:18 id_gap:231
sell seq: _12_39
09:30:2033.12time_gap:0
10:03:5631.55time_gap:4 id_gap:59
11:10:5431.87time_gap:1
sell seq: _11_26_20
09:32:0032.9time_gap:1 id_gap:33
09:57:1531.91time_gap:1 id_gap:10
sell seq: _11_11_17_100
09:33:2932.67time_gap:0
09:37:2432.5time_gap:1 id_gap:22
sell seq: _11_12_26_11
09:44:2632.4time_gap:33 id_gap:288
sell seq: _23_30_11
09:37:2632.5time_gap:0 id_gap:12
10:11:4331.5time_gap:0
sell seq: _14_18_20
09:37:2732.5time_gap:1 id_gap:10
09:49:0932.42time_gap:0 id_gap:11
10:10:5131.53time_gap:1
sell seq: _88_11
09:53:1632.19time_gap:1 id_gap:18
sell seq: _18_31
09:31:2233.0time_gap:26 id_gap:204
09:34:3532.8time_gap:0
09:39:0132.31time_gap:4 id_gap:41
11:21:4232.18time_gap:3 id_gap:10
sell seq: _42_11
................................................................... (total: 152)

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
seq: _20_24_53
09:30:0018.3time_gap:0 id_gap:55
09:40:3618.8time_gap:1 id_gap:17
seq: _69_11_23
09:30:0018.3time_gap:0 id_gap:238
09:48:4318.79time_gap:1 id_gap:41
seq: _27_100_17
09:30:5218.82time_gap:1 id_gap:46
09:37:2818.3time_gap:0
seq: _50_16_23
09:32:4918.56time_gap:0
09:58:0618.3time_gap:0
seq: _39_26_20
09:30:0018.33time_gap:0 id_gap:89
09:59:2118.29time_gap:0
seq: _13_32_109
10:02:2518.33time_gap:10 id_gap:22
10:05:4518.88time_gap:1 id_gap:47
seq: _100_17_16
09:33:3718.27time_gap:0 id_gap:13
10:03:2218.33time_gap:1 id_gap:11
seq: _143_12
09:30:0118.33time_gap:0 id_gap:124
09:32:2718.58time_gap:1 id_gap:30
10:14:3718.63time_gap:11 id_gap:42
seq: _50_36_19
09:30:0018.35time_gap:0 id_gap:36
09:36:5218.56time_gap:1 id_gap:34
seq: _44_22_20
09:31:4718.35time_gap:0
09:43:1418.75time_gap:1 id_gap:15
seq: _14_29_141
09:31:5518.35time_gap:0
09:40:5618.77time_gap:4 id_gap:112
seq: _84_11
09:30:3418.68time_gap:1 id_gap:83
09:31:4318.35time_gap:0
09:33:0118.5time_gap:6 id_gap:122
seq: _14_171_20
09:32:1718.51time_gap:1 id_gap:82
10:04:2818.6time_gap:0 id_gap:15
seq: _19_89
09:30:0018.6time_gap:0 id_gap:320
10:04:3718.64time_gap:8 id_gap:79
10:49:3218.61time_gap:6
seq: _87_11
09:47:4518.61time_gap:3 id_gap:12
seq: _27_117
09:48:0418.66time_gap:1 id_gap:15
seq: _20_23_47
09:32:2518.56time_gap:1 id_gap:41
09:47:5518.61time_gap:0
seq: _87_12
09:35:1718.13time_gap:3
10:11:4518.63time_gap:6 id_gap:26
10:26:3518.65time_gap:17 id_gap:39
seq: _11_97
09:38:2318.1time_gap:1
09:40:0018.58time_gap:0
09:48:4518.79time_gap:0
seq: _56_27
09:39:4118.5time_gap:1 id_gap:13
09:42:0618.58time_gap:0
11:08:4818.65time_gap:1
seq: _100_16_18
09:32:0718.42time_gap:0
09:33:2818.29time_gap:0
seq: _100_18_19
09:30:1218.4time_gap:1 id_gap:80
10:06:1718.88time_gap:1 id_gap:21
seq: _24_63_14
09:31:5518.4time_gap:4 id_gap:155
11:16:4618.68time_gap:94 id_gap:90
seq: _12_79
09:30:4018.79time_gap:0 id_gap:19
09:53:3218.4time_gap:15 id_gap:55
10:46:5618.67time_gap:74 id_gap:131
seq: _53_23_13
09:30:0018.38time_gap:0 id_gap:138
09:44:1018.64time_gap:12 id_gap:123
seq: _27_11_44
09:31:5518.37time_gap:1 id_gap:23
09:55:0618.59time_gap:5 id_gap:13
seq: _47_30_11
09:30:0118.32time_gap:0 id_gap:30
09:34:2818.02time_gap:1 id_gap:36
seq: _18_48_20
09:32:1518.5time_gap:1
10:05:2618.81time_gap:1
seq: _19_28_35
09:32:1618.5time_gap:1
09:36:3418.47time_gap:0
seq: _100_16_46
09:37:0018.5time_gap:1 id_gap:28
09:40:5418.84time_gap:1 id_gap:48
seq: _20_22_72
09:34:5918.0time_gap:0
seq: _63_48
09:32:1918.5time_gap:0
09:40:2818.78time_gap:1 id_gap:15
09:48:3918.84time_gap:6 id_gap:133
seq: _58_109
10:15:2918.66time_gap:1
seq: _13_78
09:47:2918.5time_gap:1 id_gap:13
09:50:4618.59time_gap:1 id_gap:12
09:52:3018.45time_gap:6 id_gap:24
10:06:0218.87time_gap:0
seq: _39_49
09:42:1918.62time_gap:1
09:48:4918.79time_gap:1 id_gap:11
10:52:3118.5time_gap:3 id_gap:10
seq: _100_11_24
09:39:5418.59time_gap:1
09:53:0018.42time_gap:1
seq: _14_82
09:31:5518.36time_gap:1 id_gap:19
09:32:1718.52time_gap:0 id_gap:48
09:40:2718.77time_gap:0
seq: _98_13
09:39:4618.53time_gap:3 id_gap:68
09:48:4518.74time_gap:0
10:09:2118.79time_gap:1 id_gap:24
seq: _33_53
09:41:5518.53time_gap:0
09:44:0618.66time_gap:0
09:45:4118.52time_gap:1
seq: _36_12_18_19_17
09:30:4118.76time_gap:1 id_gap:32
09:33:0818.41time_gap:0
seq: _27_34_23
10:11:4218.62time_gap:3
10:52:0118.47time_gap:6 id_gap:13
seq: _39_11_25_91
09:32:4018.64time_gap:1 id_gap:33
09:40:5218.85time_gap:0
seq: _48_20_27
09:30:3718.7time_gap:1 id_gap:17
10:32:3618.45time_gap:0
seq: _30_20_36_27
09:32:2518.52time_gap:0
10:16:2018.8time_gap:1 id_gap:19
seq: _90_11_11
................................................................... (total: 132)
------卖出------

sell seq: _30_18_12_30
09:30:0018.26time_gap:0 id_gap:19
09:32:1518.49time_gap:0
sell seq: _49_70_39
09:30:0018.26time_gap:0 id_gap:25
09:33:5518.12time_gap:0
sell seq: _100_14_17
09:30:0018.26time_gap:1 id_gap:20
09:40:4118.8time_gap:0
sell seq: _47_11_40
09:30:0118.25time_gap:1 id_gap:177
09:37:4918.22time_gap:1 id_gap:11
sell seq: _11_94
09:30:0518.27time_gap:1 id_gap:137
09:30:1018.31time_gap:1 id_gap:79
09:32:4718.64time_gap:1 id_gap:31
sell seq: _19_50_13
09:36:0418.4time_gap:1
09:36:5018.53time_gap:1 id_gap:21
sell seq: _22_14_200
09:37:1018.4time_gap:0 id_gap:11
10:07:3818.65time_gap:0
sell seq: _69_13
09:39:4218.42time_gap:1 id_gap:10
09:48:1418.69time_gap:14 id_gap:128
10:05:1818.78time_gap:0
sell seq: _13_79
09:30:4218.78time_gap:0
09:41:3818.52time_gap:5 id_gap:46
09:54:2518.5time_gap:3 id_gap:10
10:01:1518.42time_gap:1
sell seq: _11_12_132
09:30:0518.45time_gap:1 id_gap:19
10:05:4018.87time_gap:1 id_gap:26
sell seq: _63_18_22
................................................................... (total: 68)

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
seq: _16_16_16
09:30:0040.93time_gap:0
seq: _13_13_12
09:30:0040.93time_gap:1 id_gap:122
10:16:2439.52time_gap:74 id_gap:427
seq: _12_16_24
09:41:0740.41time_gap:0 id_gap:11
seq: _46_26
09:30:0040.93time_gap:0
09:30:0440.98time_gap:0
09:55:2640.07time_gap:47 id_gap:299
seq: _24_14
09:33:1040.5time_gap:0
09:35:1640.86time_gap:76 id_gap:490
09:52:3340.22time_gap:8 id_gap:74
10:03:0839.63time_gap:0
seq: _39_16
10:39:3139.78time_gap:0
seq: _17_32
09:41:1040.5time_gap:9 id_gap:188
09:57:5339.72time_gap:8 id_gap:74
10:17:0739.71time_gap:4 id_gap:18
seq: _31_24
09:30:5840.55time_gap:0
09:34:0440.59time_gap:9 id_gap:64
10:53:1740.3time_gap:0
seq: _21_22
09:46:1440.88time_gap:0
09:51:2240.55time_gap:0 id_gap:10
11:11:0639.85time_gap:335 id_gap:454
seq: _16_17_17
09:30:5740.54time_gap:1 id_gap:37
09:39:0540.16time_gap:0
seq: _17_17_17
seq: _20_13_18
09:31:0240.54time_gap:1
09:54:1640.2time_gap:0
09:58:4740.0time_gap:1
seq: _13_18_16
10:39:1939.8time_gap:59 id_gap:130
seq: _14_12_12
09:31:4241.5time_gap:7 id_gap:98
09:44:5841.39time_gap:1
10:23:3740.04time_gap:158 id_gap:443
10:27:1640.06time_gap:151 id_gap:304
10:49:4539.8time_gap:11 id_gap:23
seq: _27_13
09:35:0040.86time_gap:14 id_gap:71
09:50:1840.56time_gap:1
09:57:4439.81time_gap:5 id_gap:27
seq: _14_31
09:36:4040.87time_gap:26 id_gap:259
10:04:0839.52time_gap:1 id_gap:12
10:10:0839.14time_gap:6 id_gap:75
seq: _41_12
09:30:0541.0time_gap:1
09:31:3741.5time_gap:3 id_gap:39
11:19:3839.8time_gap:14 id_gap:32
seq: _41_12_16
09:55:3440.16time_gap:0
seq: _11_32
09:38:1640.51time_gap:0 id_gap:24
seq: _17_13_27
11:16:1439.82time_gap:63 id_gap:71
seq: _16_26
09:31:2041.24time_gap:1
09:57:0539.9time_gap:0
10:14:0838.91time_gap:0
10:53:2140.31time_gap:1
seq: _12_29
09:34:2240.88time_gap:44 id_gap:315
09:53:0440.2time_gap:0
09:58:3840.0time_gap:3 id_gap:16
10:10:1739.12time_gap:15 id_gap:138
10:10:3639.12time_gap:28 id_gap:307
10:56:5440.35time_gap:10 id_gap:20
seq: _27_14
10:32:0739.83time_gap:0
seq: _22_17
09:34:2440.85time_gap:19 id_gap:126
09:41:0940.49time_gap:0
10:39:0839.69time_gap:0
seq: _24_28
09:58:0439.72time_gap:0
seq: _107_12
09:30:0641.0time_gap:3 id_gap:60
seq: _14_13_16
10:39:1039.69time_gap:74 id_gap:176
10:53:1740.39time_gap:29 id_gap:99
seq: _29_23
09:54:0040.26time_gap:3 id_gap:18
10:28:5340.2time_gap:16 id_gap:33
10:53:1740.38time_gap:0
seq: _23_33
10:09:0539.31time_gap:3 id_gap:151
seq: _19_27
09:55:3440.16time_gap:0
09:57:1939.86time_gap:7 id_gap:32
10:13:1839.08time_gap:3
seq: _21_17_19
09:39:0540.19time_gap:0 id_gap:24
10:02:0639.66time_gap:0
seq: _18_18_18
seq: _21_12_16
10:46:2739.9time_gap:6 id_gap:14
seq: _14_14_11_11
10:02:5739.6time_gap:0 id_gap:10
11:01:4140.11time_gap:82 id_gap:131
seq: _27_28
09:39:2740.46time_gap:5 id_gap:58
10:14:0938.91time_gap:0
10:22:4439.92time_gap:1
seq: _28_38
10:35:1040.01time_gap:0
seq: _23_14_17
09:39:2740.47time_gap:37 id_gap:269
09:57:3839.85time_gap:30 id_gap:482
seq: _13_31
09:39:2140.47time_gap:0 id_gap:11
10:03:5839.38time_gap:0
10:53:5940.48time_gap:9 id_gap:32
11:06:0940.01time_gap:0
seq: _28_13
10:14:0838.91time_gap:0
10:23:5740.06time_gap:0
10:37:5939.8time_gap:72 id_gap:215
10:58:5940.35time_gap:9 id_gap:26
seq: _14_16_11
09:39:0640.28time_gap:0
seq: _16_12_18
10:17:5839.38time_gap:3 id_gap:17
11:02:4640.14time_gap:9 id_gap:10
seq: _13_11_14_18
10:34:3740.01time_gap:14 id_gap:29
11:18:1239.8time_gap:77 id_gap:112
11:20:2139.8time_gap:22 id_gap:57
seq: _39_12_11
09:56:5040.0time_gap:0 id_gap:13
10:01:3839.73time_gap:3 id_gap:17
seq: _30_18_13
10:14:1439.01time_gap:0
seq: _12_36_13
10:41:1739.77time_gap:62 id_gap:146
10:47:3639.91time_gap:241 id_gap:449
seq: _17_12_14
................................................................... (total: 108)
------卖出------

sell seq: _89_11
10:09:0539.23time_gap:25 id_gap:301
sell seq: _41_12
09:31:5141.51time_gap:0
09:40:1840.5time_gap:0
09:57:5339.76time_gap:12 id_gap:198
10:18:1639.43time_gap:0
sell seq: _87_87_87
09:54:4340.1time_gap:7 id_gap:42
09:54:4340.1time_gap:7 id_gap:42
sell seq: _29_33
09:39:0740.08time_gap:0 id_gap:10
sell seq: _18_24
09:53:0540.2time_gap:33 id_gap:281
10:22:4239.99time_gap:10 id_gap:30
10:50:0639.77time_gap:8 id_gap:36
sell seq: _19_31
09:33:5640.58time_gap:5 id_gap:33
09:39:1140.4time_gap:7 id_gap:57
10:44:0839.74time_gap:7
sell seq: _11_27
09:39:3540.47time_gap:35 id_gap:265
10:08:2739.5time_gap:1
10:43:4739.75time_gap:21 id_gap:27
11:09:4939.91time_gap:1
sell seq: _16_29
09:59:4840.15time_gap:20 id_gap:93
10:13:0739.1time_gap:3 id_gap:21
11:21:4240.0time_gap:1
sell seq: _29_11
................................................................... (total: 87)

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值：141亿
seq: _52_52_52_52
09:38:5714.08time_gap:0
seq: _22_20_14_18_76
09:52:5914.03time_gap:0
10:04:0113.78time_gap:0
10:04:0213.78time_gap:0
10:10:0013.71time_gap:1 id_gap:13
------卖出------

sell seq: _51_51_51
09:32:0314.15time_gap:4 id_gap:59
09:32:0314.15time_gap:4 id_gap:59
sell seq: _12_17_83
09:34:5814.12time_gap:3 id_gap:22
10:13:3113.69time_gap:0
sell seq: _56_138_138
09:40:4814.02time_gap:10 id_gap:74
09:56:0614.0time_gap:0 id_gap:12

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
seq: _50_27_11
09:34:5017.55time_gap:0
09:44:5218.0time_gap:1
seq: _11_78
09:34:5017.55time_gap:0
09:43:3118.1time_gap:0
10:33:4218.22time_gap:125 id_gap:416
seq: _36_17_39
09:30:0017.59time_gap:0
09:51:1618.25time_gap:9 id_gap:56
seq: _32_54
09:35:3717.99time_gap:6 id_gap:38
10:12:4017.59time_gap:28 id_gap:376
10:56:2818.4time_gap:0
seq: _11_198
09:30:0317.62time_gap:0
09:30:0817.61time_gap:1 id_gap:24
09:43:5818.06time_gap:6 id_gap:39
seq: _51_51_51
10:09:2517.58time_gap:0
seq: _14_16_20_100
09:34:1617.77time_gap:0
10:57:4118.42time_gap:1
seq: _128_11_12
09:35:0017.88time_gap:4 id_gap:85
09:55:5817.71time_gap:3 id_gap:37
seq: _12_22_100
09:43:2318.11time_gap:1
10:08:3017.71time_gap:0
seq: _11_12_70
09:31:1718.0time_gap:0
10:15:2317.71time_gap:1
seq: _278_278_278
10:13:0817.61time_gap:0
seq: _19_77
09:31:0018.2time_gap:0 id_gap:12
09:31:3617.93time_gap:4 id_gap:136
10:09:4717.61time_gap:1
11:08:4118.9time_gap:1
seq: _77_64
10:08:0117.76time_gap:3 id_gap:20
seq: _99_19
09:30:1617.88time_gap:0 id_gap:14
09:38:0618.29time_gap:0
11:06:4118.93time_gap:0
seq: _61_34
09:30:1917.88time_gap:1 id_gap:15
09:53:4717.9time_gap:5 id_gap:28
10:26:0218.21time_gap:0
seq: _19_200_11_17
09:30:2817.99time_gap:0 id_gap:31
10:08:4817.68time_gap:1
seq: _22_22_22_22
09:34:2217.66time_gap:0
09:40:1917.89time_gap:1
seq: _15_23_51
09:44:4517.99time_gap:1
11:03:4918.6time_gap:1
seq: _34_12_49
10:31:5817.99time_gap:8 id_gap:113
10:53:0018.5time_gap:1 id_gap:16
seq: _14_87
09:31:4217.86time_gap:0 id_gap:16
09:44:1317.99time_gap:4 id_gap:25
11:09:5418.8time_gap:0
seq: _49_36
10:03:1617.69time_gap:0
seq: _23_23_100
09:34:3117.6time_gap:1 id_gap:16
10:10:3217.7time_gap:1
seq: _22_50_14
09:37:1218.69time_gap:0
10:10:1717.6time_gap:0
seq: _36_16_100
09:35:4817.9time_gap:1 id_gap:17
10:12:2417.6time_gap:1
seq: _33_45_11
09:30:0117.63time_gap:1 id_gap:150
09:31:0618.18time_gap:0
seq: _91_12
10:19:3617.63time_gap:3 id_gap:10
10:56:2818.4time_gap:0
11:05:3318.68time_gap:0
seq: _14_82
09:48:0618.22time_gap:4 id_gap:21
09:49:1918.1time_gap:5 id_gap:57
09:53:3717.9time_gap:0
seq: _82_21
11:11:0118.93time_gap:9 id_gap:107
seq: _16_42_12_11_19
09:30:5718.3time_gap:1 id_gap:47
09:32:5917.82time_gap:1 id_gap:22
seq: _41_33_14
09:30:0117.82time_gap:5 id_gap:310
10:56:0318.5time_gap:0
seq: _12_11_26_30_20
09:30:1317.81time_gap:1 id_gap:12
10:03:0817.75time_gap:0
seq: _36_12_39
09:30:0917.81time_gap:0 id_gap:17
11:07:4619.0time_gap:1
seq: _13_49_30
09:30:1017.81time_gap:1
10:52:5818.49time_gap:1 id_gap:16
seq: _133_18
09:30:0517.81time_gap:0
10:30:5818.01time_gap:15 id_gap:32
11:13:2418.7time_gap:0
seq: _167_11
10:55:4418.51time_gap:1
seq: _20_21_15_49
09:37:1518.55time_gap:0
09:46:4618.0time_gap:1 id_gap:12
seq: _25_16_146
09:37:1418.7time_gap:1 id_gap:126
09:52:4418.0time_gap:0
seq: _22_28_58
09:53:2318.0time_gap:8 id_gap:81
10:34:4618.06time_gap:11 id_gap:24
seq: _100_13_12
10:03:3717.69time_gap:0
10:56:0318.52time_gap:1 id_gap:114
seq: _76_22
09:36:2118.1time_gap:0
10:24:3618.09time_gap:0
10:53:3018.46time_gap:0
seq: _94_13
09:36:0317.94time_gap:1 id_gap:10
09:37:0918.68time_gap:1 id_gap:54
10:54:0818.4time_gap:0
seq: _13_111
11:20:4118.88time_gap:3 id_gap:24
seq: _20_61_13
09:54:0017.89time_gap:1
10:24:3418.07time_gap:1
seq: _64_17_38
09:49:2518.08time_gap:5 id_gap:19
11:07:0818.94time_gap:10 id_gap:160
seq: _22_14_16_38
09:37:3718.29time_gap:3 id_gap:31
10:49:1118.04time_gap:14 id_gap:42
seq: _38_128
11:16:2418.73time_gap:22 id_gap:88
seq: _14_78
................................................................... (total: 130)
------卖出------

sell seq: _42_50_12_30
10:20:4417.5time_gap:0
10:51:5618.2time_gap:0
sell seq: _34_20_41
09:30:0017.5time_gap:0 id_gap:82
10:51:5218.19time_gap:1 id_gap:17
sell seq: _20_51_87
09:30:0017.5time_gap:0 id_gap:20
09:41:0917.91time_gap:0
sell seq: _44_100_19
09:30:0017.55time_gap:0 id_gap:11
10:13:0817.6time_gap:0
sell seq: _71_34
09:31:5518.0time_gap:0 id_gap:11
09:34:2617.6time_gap:1 id_gap:14
09:41:1217.91time_gap:0
sell seq: _34_12_27_17
09:47:5318.21time_gap:10 id_gap:77
10:17:4717.68time_gap:3 id_gap:16
11:06:0618.88time_gap:11 id_gap:204
sell seq: _16_50_81
09:33:4717.84time_gap:1
09:56:0017.68time_gap:1 id_gap:45
sell seq: _57_43
09:30:0017.55time_gap:1 id_gap:25
09:49:1718.11time_gap:0
10:53:2318.49time_gap:0
sell seq: _14_109
09:45:1018.02time_gap:3 id_gap:14
10:07:2617.77time_gap:21 id_gap:85
11:01:4618.33time_gap:3
sell seq: _37_36_29
10:19:5917.59time_gap:0
10:44:4917.93time_gap:0
sell seq: _50_32_19
................................................................... (total: 129)

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
seq: _24_43_24_12
09:30:0017.31time_gap:0
09:30:4818.24time_gap:0
seq: _11_86
09:30:0017.31time_gap:0 id_gap:16
09:35:0417.87time_gap:1
09:48:2218.62time_gap:0
10:34:2118.68time_gap:1
seq: _20_23_15_38
09:30:0117.32time_gap:0
10:13:2618.0time_gap:0
seq: _71_27
09:40:5117.9time_gap:1 id_gap:35
seq: _22_27_28_29
09:30:0117.41time_gap:1 id_gap:35
10:53:1019.12time_gap:6 id_gap:87
seq: _58_33
09:30:1317.8time_gap:0
09:51:0618.71time_gap:0
10:48:5618.84time_gap:60 id_gap:324
seq: _12_87
09:43:0717.8time_gap:0
09:58:2718.45time_gap:19 id_gap:263
11:19:3919.21time_gap:3 id_gap:26
seq: _43_43_43
09:31:0018.1time_gap:0
seq: _19_100_12
09:31:3318.1time_gap:1 id_gap:29
10:38:2918.49time_gap:1
seq: _11_34_42
09:31:3018.15time_gap:3 id_gap:94
09:45:3818.19time_gap:1 id_gap:27
seq: _16_11_200
09:31:1118.14time_gap:0
10:13:1118.18time_gap:0
seq: _30_46_18
09:36:0018.14time_gap:1
09:49:5818.93time_gap:1 id_gap:19
seq: _18_61_20
09:31:3618.23time_gap:1 id_gap:18
seq: _21_108
09:31:3318.14time_gap:0
09:47:5818.55time_gap:0
10:05:0418.41time_gap:0
seq: _54_42
09:34:1018.12time_gap:1 id_gap:32
seq: _48_76
09:31:1018.19time_gap:0
10:01:4118.39time_gap:0
11:12:0818.96time_gap:0
seq: _29_54
09:48:2218.7time_gap:1 id_gap:20
09:51:1918.75time_gap:3 id_gap:51
10:09:5918.25time_gap:6 id_gap:87
seq: _21_21_23_22
09:33:2018.27time_gap:0
09:33:2218.29time_gap:0
seq: _49_16_20_13
09:33:3118.28time_gap:0 id_gap:10
09:49:2818.79time_gap:0
seq: _18_40_26
09:48:4518.67time_gap:1 id_gap:13
09:57:5618.35time_gap:0
seq: _15_11_22_22_22
09:30:4718.31time_gap:0
09:30:4718.31time_gap:0
10:47:4318.68time_gap:0 id_gap:13
seq: _22_22_22_22_22
seq: _11_81
10:26:3318.73time_gap:1 id_gap:15
seq: _30_17_39
09:52:0418.76time_gap:0
10:06:2718.43time_gap:0
seq: _16_77_20
09:30:5218.22time_gap:1 id_gap:43
09:40:2817.87time_gap:0 id_gap:12
seq: _18_84
09:59:0318.51time_gap:4 id_gap:37
10:07:1018.4time_gap:4
10:56:0919.02time_gap:1 id_gap:11
seq: _117_18
10:22:2818.57time_gap:1 id_gap:15
seq: _24_16_50
09:54:1818.5time_gap:0
10:35:5718.75time_gap:1 id_gap:26
seq: _109_18
10:32:3418.61time_gap:0
seq: _14_112
10:45:5118.71time_gap:68 id_gap:340
seq: _65_21_108_12_39
09:48:0118.54time_gap:0
seq: _26_43_24
09:49:1018.71time_gap:0
10:28:2518.62time_gap:9 id_gap:33
seq: _21_16_52
10:00:2418.44time_gap:31 id_gap:371
10:54:3419.03time_gap:20 id_gap:132
seq: _13_26_29_29
09:54:4918.49time_gap:0 id_gap:20
10:00:2518.47time_gap:9 id_gap:79
seq: _21_28_43
10:01:4218.46time_gap:26 id_gap:307
11:15:0719.06time_gap:43 id_gap:94
seq: _36_125
10:53:2419.1time_gap:0
seq: _57_20_12
09:48:0718.54time_gap:0 id_gap:14
09:52:0418.79time_gap:0
10:55:5119.13time_gap:1 id_gap:19
seq: _13_81
10:30:3418.59time_gap:33 id_gap:227
10:42:5418.52time_gap:5 id_gap:11
10:46:5918.7time_gap:6 id_gap:24
seq: _50_21_24
09:35:3518.11time_gap:1 id_gap:29
seq: _32_56
10:03:4718.51time_gap:0
seq: _81_11_12
10:05:1518.45time_gap:10 id_gap:108
seq: _30_20_26_11
09:51:0418.67time_gap:1 id_gap:34
10:52:2918.95time_gap:1
seq: _99_18
09:43:4818.08time_gap:13 id_gap:463
seq: _30_39_19
10:06:0418.5time_gap:0
seq: _33_20_20_12
09:51:0618.71time_gap:0
seq: _58_37
09:46:4218.25time_gap:0 id_gap:13
seq: _37_43
10:52:2118.94time_gap:13 id_gap:141
10:53:2819.12time_gap:0
11:18:1318.97time_gap:4 id_gap:30
seq: _39_83
11:05:3719.03time_gap:1
seq: _17_84
10:37:1918.56time_gap:13 id_gap:46
------卖出------

sell seq: _100_14_15_13
09:30:0017.1time_gap:0 id_gap:40
10:52:4418.99time_gap:0
sell seq: _94_12_13
09:42:1117.66time_gap:12 id_gap:292
10:24:5518.56time_gap:11 id_gap:38
sell seq: _32_94
10:32:0718.53time_gap:5 id_gap:38
sell seq: _68_27
09:42:0117.71time_gap:0
09:51:5118.68time_gap:1
10:06:4218.4time_gap:8 id_gap:51
10:51:4518.86time_gap:22 id_gap:255
sell seq: _201_11
09:31:0918.13time_gap:0
sell seq: _11_102
09:41:0917.85time_gap:0 id_gap:22
10:17:2718.44time_gap:6 id_gap:30
10:30:1618.63time_gap:7 id_gap:19
sell seq: _21_68
09:36:3218.09time_gap:4 id_gap:18
09:40:0117.83time_gap:0
09:44:5718.1time_gap:5 id_gap:74
09:51:0318.66time_gap:1 id_gap:35
09:54:2118.51time_gap:41 id_gap:497
sell seq: _94_11
09:39:0217.9time_gap:1 id_gap:261
10:20:1218.36time_gap:10 id_gap:44
10:37:0618.57time_gap:6 id_gap:36
11:06:0418.98time_gap:0
sell seq: _36_101
................................................................... (total: 134)

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值：81亿
seq: _54_76_72_24_66
09:53:035.93time_gap:0
10:04:085.84time_gap:0
10:09:585.81time_gap:0
10:09:595.81time_gap:0
------卖出------

sell seq: _114_114_114
09:30:506.1time_gap:4 id_gap:32
09:30:506.1time_gap:4 id_gap:32
sell seq: _82_82_82_82_82
10:00:065.9time_gap:1
10:00:065.9time_gap:1
sell seq: _82_82_82_82
10:00:065.9time_gap:1
sell seq: _76_72_24_66_54
09:57:595.91time_gap:0
10:07:495.83time_gap:0
10:10:485.81time_gap:0
10:10:495.81time_gap:4

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值：247亿
seq: _52_52_52
10:33:0812.6time_gap:13 id_gap:70
seq: _30_79_28
11:00:1112.65time_gap:0
11:07:1712.65time_gap:0
11:20:4612.65time_gap:0
seq: _26_26_88
09:43:3812.86time_gap:0
10:20:3812.58time_gap:3 id_gap:23
seq: _47_42_33
09:38:0612.89time_gap:0
10:57:0812.58time_gap:1
seq: _27_40_27_48
09:31:2012.56time_gap:0
09:33:2512.77time_gap:0
seq: _71_53
09:39:3112.86time_gap:0
09:43:4112.93time_gap:0
11:13:1812.61time_gap:19 id_gap:13
seq: _53_30_44_40
09:33:0512.73time_gap:1
09:34:3012.8time_gap:1 id_gap:12
seq: _137_137
09:34:1112.75time_gap:0
09:39:0012.8time_gap:0
09:39:0012.82time_gap:0
seq: _51_42_29
09:32:1012.7time_gap:0
09:36:0112.79time_gap:0
seq: _27_15_20_37_21
09:35:4512.75time_gap:0
09:39:1612.87time_gap:0
seq: _37_65_54
09:33:3012.75time_gap:0 id_gap:14
09:34:1012.77time_gap:0
seq: _47_137
09:34:1112.75time_gap:0 id_gap:16
seq: _12_36_14_22_47
09:38:1612.86time_gap:0
09:38:2812.82time_gap:0
seq: _47_11_22_17_21
09:38:1612.86time_gap:1 id_gap:11
09:38:3212.82time_gap:1 id_gap:12
seq: _15_51_15_22_18
09:38:1812.86time_gap:0
09:38:2812.83time_gap:0
seq: _67_31_39_26_35
09:37:1912.87time_gap:1 id_gap:14
09:37:3012.89time_gap:0
seq: _19_16_20_21_70
09:38:0412.88time_gap:0
09:38:1212.87time_gap:0
seq: _12_23_30_63_107
09:38:0412.88time_gap:0
09:38:1212.87time_gap:1
seq: _12_17_35_99
09:38:0412.88time_gap:0
09:38:1312.87time_gap:0
seq: _42_61_41
09:37:0812.88time_gap:1 id_gap:34
09:39:0112.84time_gap:0
seq: _25_20_44_26_36
09:36:5812.91time_gap:0
09:37:0312.85time_gap:0 id_gap:25
seq: _42_15_63
09:36:5812.91time_gap:1
09:37:0412.85time_gap:0
seq: _28_15_14_28_62
09:36:5712.9time_gap:0
09:37:0712.88time_gap:0
seq: _46_83_11_26_11
09:37:4312.88time_gap:1
09:37:4312.89time_gap:0
seq: _51_30_47_60_57
09:37:4312.89time_gap:0
09:37:4412.88time_gap:0
seq: _16_31_43_13_54
09:37:4812.88time_gap:1
09:38:0212.89time_gap:0
09:38:1112.88time_gap:0
seq: _16_17_130
09:37:2712.88time_gap:0
09:37:3712.89time_gap:0
seq: _43_43_37
09:37:5612.88time_gap:6 id_gap:75
09:38:0612.89time_gap:0
seq: _33_33_33_33_33
09:44:4612.86time_gap:0
seq: _55_21_56
09:37:2912.89time_gap:0
09:37:4312.89time_gap:0
------卖出------

sell seq: _70_26_12_26_29
10:40:2812.51time_gap:1
10:41:2812.5time_gap:0
sell seq: _386_386_386
09:30:1112.5time_gap:1 id_gap:23
09:30:1112.5time_gap:1 id_gap:23
sell seq: _22_57_52
10:44:0612.5time_gap:18 id_gap:23
11:22:3312.64time_gap:5 id_gap:21
sell seq: _12_29_26_29_26
10:40:4412.51time_gap:4 id_gap:13
10:42:2812.49time_gap:20 id_gap:49
sell seq: _49_49_49
09:31:0312.48time_gap:1
09:31:0312.48time_gap:1
sell seq: _43_43_43
09:31:0912.47time_gap:0
09:31:0912.47time_gap:0
sell seq: _62_57_31
10:29:5512.63time_gap:12 id_gap:53
10:37:4312.55time_gap:3 id_gap:10
sell seq: _28_52_47
10:29:1012.59time_gap:3 id_gap:25
10:29:4812.63time_gap:7 id_gap:90
sell seq: _11_43_74
09:38:0612.89time_gap:0 id_gap:13
10:34:4512.59time_gap:3 id_gap:10
sell seq: _11_57_62
10:17:5012.61time_gap:14 id_gap:97
10:24:3712.64time_gap:9 id_gap:26
sell seq: _71_78_11
................................................................... (total: 57)

301178 天亿马 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值：18亿
seq: _30_27_12
09:30:0232.0time_gap:1 id_gap:327
09:42:2536.66time_gap:1 id_gap:20
seq: _27_12_15
09:31:5234.57time_gap:1 id_gap:26
09:42:1936.66time_gap:1 id_gap:11
seq: _18_11_29
09:30:2131.6time_gap:8 id_gap:315
09:31:0032.2time_gap:4 id_gap:61
09:32:5833.25time_gap:1
09:39:1533.66time_gap:3 id_gap:36
seq: _29_30_11
09:42:1136.66time_gap:0
seq: _30_11_12
09:30:3431.6time_gap:0 id_gap:28
09:42:1836.66time_gap:0
seq: _29_17_11
09:30:5131.88time_gap:1 id_gap:27
10:00:1234.57time_gap:4
seq: _48_13_11
09:30:0032.3time_gap:0 id_gap:37
10:21:4033.56time_gap:46 id_gap:37
seq: _11_30_23
09:45:4634.97time_gap:0
seq: _20_11_17
09:30:0132.3time_gap:0 id_gap:21
09:30:0232.33time_gap:0 id_gap:86
09:42:2336.66time_gap:0
seq: _54_19_15
09:30:0132.3time_gap:0 id_gap:70
09:30:4131.75time_gap:1 id_gap:17
seq: _16_20_12
09:30:0232.3time_gap:1 id_gap:58
09:54:3133.93time_gap:1
seq: _26_15_12
09:30:0332.3time_gap:1 id_gap:22
09:31:4133.99time_gap:0
seq: _28_30_19
09:30:0732.3time_gap:1 id_gap:40
09:30:1531.58time_gap:1 id_gap:55
seq: _12_100_13_20_11
09:30:0232.37time_gap:1 id_gap:197
09:33:2533.68time_gap:1 id_gap:15
seq: _11_14_31
09:31:4534.3time_gap:7 id_gap:401
09:32:2432.6time_gap:10 id_gap:227
09:48:2934.97time_gap:12 id_gap:22
seq: _19_13_15
09:31:0532.28time_gap:1 id_gap:11
09:33:4733.58time_gap:1
09:40:0734.65time_gap:0
seq: _29_23
09:30:1631.5time_gap:0
09:31:0432.29time_gap:3 id_gap:155
10:17:5833.48time_gap:20 id_gap:33
seq: _14_43
09:31:0432.86time_gap:15 id_gap:399
09:32:5333.18time_gap:3 id_gap:37
11:03:1534.8time_gap:5 id_gap:11
seq: _18_15_13
09:32:3133.0time_gap:1
09:55:1533.76time_gap:1
seq: _22_26
09:31:2133.44time_gap:4 id_gap:93
09:32:1533.5time_gap:3 id_gap:76
09:42:1136.66time_gap:0
seq: _25_14_11_20
09:39:0733.6time_gap:0
09:42:1836.66time_gap:0
seq: _19_41_28
09:31:5833.83time_gap:1 id_gap:35
09:31:5933.6time_gap:5 id_gap:153
seq: _12_12_22
09:33:1433.6time_gap:0
09:42:1636.66time_gap:0
seq: _28_18
09:42:5635.9time_gap:0
seq: _18_25_18
09:35:0932.51time_gap:1 id_gap:10
09:38:5033.5time_gap:0
seq: _26_32
09:33:0533.5time_gap:3 id_gap:48
09:33:2433.7time_gap:0
09:40:1934.96time_gap:1 id_gap:43
09:40:5435.1time_gap:0
09:42:2036.66time_gap:1 id_gap:13
seq: _14_34
09:35:0732.51time_gap:0
09:36:0233.5time_gap:10 id_gap:76
09:40:0834.69time_gap:1 id_gap:23
seq: _15_24_13
09:42:1836.66time_gap:0
seq: _12_14_19
09:36:3933.49time_gap:4 id_gap:38
09:41:4535.8time_gap:1
seq: _39_14
09:31:3533.68time_gap:1 id_gap:16
09:32:0733.34time_gap:0
09:42:1336.66time_gap:0 id_gap:24
seq: _12_26_11
09:33:5633.5time_gap:0
seq: _13_20_17
09:39:4433.99time_gap:0
09:41:5835.98time_gap:0
seq: _15_23_12
09:39:5034.0time_gap:0
09:55:0133.76time_gap:1
seq: _16_39
09:33:1333.65time_gap:3 id_gap:63
09:42:1936.66time_gap:0
10:14:3232.87time_gap:24 id_gap:21
seq: _12_22_14
09:57:1833.85time_gap:36 id_gap:42
seq: _52_86
09:42:1636.66time_gap:0
seq: _24_22
09:32:0733.34time_gap:0
09:41:5536.0time_gap:0
10:42:2333.22time_gap:9
seq: _19_12_16
09:32:2932.83time_gap:1 id_gap:14
09:56:1333.74time_gap:13 id_gap:35
seq: _16_93
09:33:2433.7time_gap:0
seq: _19_11_22
09:32:3032.58time_gap:4 id_gap:117
09:33:0633.66time_gap:16 id_gap:445
seq: _43_28
09:39:0833.64time_gap:3 id_gap:31
seq: _14_21_11
09:33:4433.66time_gap:1 id_gap:19
09:41:1635.5time_gap:12 id_gap:155
seq: _19_28
09:36:5933.66time_gap:3 id_gap:104
09:40:2234.9time_gap:11 id_gap:169
09:42:0536.66time_gap:1 id_gap:15
seq: _23_26
09:33:1533.51time_gap:0
09:43:5334.81time_gap:7 id_gap:31
11:09:5334.74time_gap:58 id_gap:51
seq: _14_13_18
09:55:1833.76time_gap:1
09:55:2033.76time_gap:1
seq: _27_29
09:40:4335.04time_gap:1
seq: _23_27
................................................................... (total: 108)
------卖出------

sell seq: _36_19_12
09:30:2031.48time_gap:10 id_gap:270
10:13:2633.0time_gap:6
sell seq: _21_21_21
09:30:4031.53time_gap:1 id_gap:29
09:30:4031.53time_gap:1 id_gap:29
sell seq: _32_18
09:36:1232.98time_gap:0
09:40:0534.6time_gap:0
09:40:0534.61time_gap:1 id_gap:12
09:40:0634.59time_gap:0
09:40:0634.59time_gap:0
09:40:0634.6time_gap:0
09:40:0734.64time_gap:0
09:40:0734.59time_gap:0
09:40:0734.59time_gap:0
09:40:0734.62time_gap:1
09:40:0834.6time_gap:0
09:40:0834.6time_gap:0
09:40:0834.61time_gap:0
sell seq: _47_47_47
09:39:3833.98time_gap:1 id_gap:11
09:39:3833.98time_gap:1 id_gap:11
sell seq: _18_31_18_31
................................................................... (total: 53)

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值：321亿
seq: _20_22_100_12
09:34:4014.04time_gap:1 id_gap:40
10:07:0913.52time_gap:0
seq: _59_12_50
09:31:1013.98time_gap:0
09:57:3213.69time_gap:1 id_gap:13
seq: _18_19_100
09:33:5613.97time_gap:0
09:37:1613.85time_gap:0
10:13:4913.3time_gap:0
seq: _19_100_11
10:03:5813.49time_gap:1 id_gap:17
seq: _22_12_300
09:30:2113.96time_gap:0
10:26:2813.55time_gap:1
seq: _158_13_16
09:31:1313.96time_gap:3 id_gap:39
10:01:2713.59time_gap:0 id_gap:41
seq: _62_40_14
09:31:4413.95time_gap:1 id_gap:45
09:40:2913.88time_gap:1 id_gap:35
seq: _16_16_100
09:32:2613.86time_gap:1 id_gap:18
09:35:5213.95time_gap:0
seq: _16_100_11
10:01:1813.6time_gap:0
seq: _14_100_20_14
09:36:4713.9time_gap:0
10:02:5913.55time_gap:0
seq: _12_16_68_29
09:31:0413.89time_gap:0
11:11:4413.71time_gap:61 id_gap:414
seq: _37_17_20_50
09:42:4413.87time_gap:1
10:20:1213.45time_gap:0
seq: _86_16_17_20
09:50:0013.86time_gap:0
09:56:2513.66time_gap:0
seq: _51_21_100
09:32:3313.86time_gap:1 id_gap:36
10:16:1613.47time_gap:1 id_gap:41
seq: _100_13_12
09:41:2713.83time_gap:0
09:51:0013.86time_gap:1 id_gap:17
seq: _36_36_36_36_36
09:30:3813.84time_gap:1 id_gap:18
seq: _50_36_30_13
09:30:3913.84time_gap:1 id_gap:35
09:55:4213.71time_gap:0 id_gap:15
seq: _18_88_12
09:39:0313.84time_gap:0 id_gap:28
10:07:4813.51time_gap:1
seq: _43_43_43_43_43
09:54:1413.83time_gap:0
09:54:1413.83time_gap:3 id_gap:16
09:54:2113.83time_gap:1
seq: _43_43_43_43
09:54:1413.83time_gap:0
seq: _30_32_17_100
09:45:5113.82time_gap:0 id_gap:12
11:13:2913.72time_gap:1
seq: _20_27_13_100
09:38:4413.81time_gap:1
10:17:3013.5time_gap:1
seq: _100_14_16
09:52:5313.81time_gap:1
10:15:2213.43time_gap:1
seq: _13_11_100
09:53:3813.81time_gap:0
09:56:1713.7time_gap:0
seq: _11_207
09:53:1713.81time_gap:0
10:03:0913.53time_gap:6 id_gap:72
10:55:4513.61time_gap:10 id_gap:12
seq: _12_30_72
09:39:1913.8time_gap:0
09:59:0313.69time_gap:1 id_gap:22
seq: _56_37_32
09:55:2213.75time_gap:0
10:59:1413.67time_gap:0
seq: _53_54_11
09:56:0013.72time_gap:0 id_gap:10
11:14:2713.7time_gap:0
seq: _142_11
09:57:3813.69time_gap:0
10:06:5213.5time_gap:0
11:06:4713.71time_gap:1 id_gap:14
seq: _46_50_57
10:27:4113.54time_gap:1
11:22:1213.7time_gap:1
seq: _36_36_35_13
09:57:0113.66time_gap:1 id_gap:24
10:03:4613.5time_gap:1
seq: _27_27_27_27_27
09:56:5113.64time_gap:0
seq: _100_13_22
10:05:5013.57time_gap:1 id_gap:111
10:14:4113.39time_gap:0
seq: _13_14_100
10:26:1013.54time_gap:0
seq: _13_17_199
10:08:1813.48time_gap:0
10:49:5113.52time_gap:7
seq: _17_50_21_30
10:03:2113.51time_gap:0
10:10:4613.42time_gap:1 id_gap:17
seq: _17_100_13_13
10:08:0413.5time_gap:0
10:11:5213.36time_gap:0 id_gap:18
------卖出------

sell seq: _53_53_16
09:35:1013.97time_gap:5 id_gap:60
10:59:5513.69time_gap:5 id_gap:22
sell seq: _49_106_16
09:30:0114.0time_gap:1 id_gap:36
09:31:3513.94time_gap:1 id_gap:36
sell seq: _43_43_43_43
09:34:1513.99time_gap:1 id_gap:10
09:34:1513.99time_gap:1 id_gap:10
sell seq: _247_247_247
09:31:3013.96time_gap:0 id_gap:25
09:31:3013.96time_gap:0 id_gap:25
sell seq: _111_11_13
09:35:5813.96time_gap:3 id_gap:37
09:36:0513.96time_gap:0 id_gap:19
sell seq: _106_21
10:11:0813.42time_gap:4 id_gap:22
sell seq: _109_12
09:40:3913.86time_gap:1 id_gap:17
09:44:1313.91time_gap:1 id_gap:93
09:48:1913.92time_gap:1 id_gap:10
09:55:4813.7time_gap:0
sell seq: _23_36_57
09:31:5513.95time_gap:0
10:24:3613.53time_gap:3 id_gap:21
sell seq: _351_351_351
09:34:5713.95time_gap:0
09:34:5713.95time_gap:0
sell seq: _109_107
09:50:4813.89time_gap:3 id_gap:28
sell seq: _11_11_163
09:36:0613.94time_gap:0
10:10:0413.41time_gap:0
sell seq: _107_32
10:05:1813.58time_gap:0
sell seq: _27_83_33
11:07:5113.77time_gap:1
sell seq: _26_22_11_34_24
................................................................... (total: 53)

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
seq: _11_38_11_50
09:37:4214.76time_gap:0 id_gap:16
10:09:2214.07time_gap:1
seq: _33_20_24_34
09:39:1914.76time_gap:1
10:10:0814.03time_gap:1 id_gap:13
seq: _67_67_67
09:30:0014.76time_gap:0
seq: _24_84_20
09:30:0014.75time_gap:0
09:42:4814.76time_gap:0 id_gap:11
seq: _30_34_15_34
09:30:0114.78time_gap:0 id_gap:31
11:11:5014.22time_gap:1
seq: _15_77_16
09:32:3414.75time_gap:1 id_gap:28
09:59:3214.4time_gap:1 id_gap:19
seq: _13_11_200
09:35:5714.75time_gap:1 id_gap:51
10:37:0714.28time_gap:1
seq: _13_134
09:47:5714.75time_gap:0
10:13:1014.04time_gap:4 id_gap:14
10:32:0714.34time_gap:5 id_gap:104
seq: _107_11
09:47:5814.75time_gap:3 id_gap:14
10:03:4214.31time_gap:1 id_gap:26
10:17:5614.09time_gap:1 id_gap:19
seq: _48_66_20_11_20
09:30:2014.86time_gap:1 id_gap:21
10:10:3014.05time_gap:1 id_gap:33
seq: _352_12
09:30:3014.84time_gap:7 id_gap:317
10:01:4814.28time_gap:3 id_gap:60
11:11:1214.2time_gap:0
seq: _18_20_50_36
09:44:0514.87time_gap:0 id_gap:21
10:16:2514.11time_gap:1 id_gap:30
seq: _74_74_74
09:31:0514.91time_gap:4 id_gap:44
seq: _18_41_49
09:31:2015.0time_gap:1 id_gap:42
10:36:1314.28time_gap:5 id_gap:39
seq: _11_101
09:31:2115.01time_gap:0
10:11:3313.96time_gap:0
11:02:2114.29time_gap:6 id_gap:21
seq: _20_12_169
09:48:2414.73time_gap:0
09:51:4214.56time_gap:1 id_gap:17
seq: _42_70_11
09:36:0414.7time_gap:0
10:16:1214.08time_gap:0
seq: _20_68_30_14
09:34:5614.66time_gap:0
10:14:4613.95time_gap:1 id_gap:14
seq: _12_100_14_16
09:35:0414.65time_gap:1 id_gap:13
10:10:3814.04time_gap:1 id_gap:41
seq: _12_20_86
09:51:1314.61time_gap:1
10:28:4714.19time_gap:1 id_gap:27
seq: _48_16_71
09:51:1814.61time_gap:1 id_gap:179
11:10:2714.2time_gap:0
seq: _89_49
09:54:4214.54time_gap:0
10:29:0014.23time_gap:0
10:36:5214.26time_gap:0 id_gap:10
seq: _14_51_50
09:55:0114.52time_gap:0
09:55:2714.5time_gap:0
seq: _16_132_16
09:53:4414.51time_gap:0
10:32:0214.29time_gap:3 id_gap:34
seq: _12_50_24_25
09:55:2414.5time_gap:0
09:56:5914.36time_gap:1 id_gap:13
seq: _20_51_14_50
10:06:3014.26time_gap:0
seq: _96_50_12
10:01:2814.3time_gap:0 id_gap:19
seq: _142_16
10:00:0314.45time_gap:0
10:11:1314.01time_gap:0 id_gap:17
11:27:1714.13time_gap:1
seq: _14_48_16_48_48
09:55:3914.44time_gap:0
09:55:3914.44time_gap:0
seq: _48_12_20_24_20
09:55:3914.44time_gap:0
10:14:0714.03time_gap:0 id_gap:13
seq: _24_18_78
09:56:1014.44time_gap:3 id_gap:23
10:03:1814.3time_gap:1
seq: _12_140_87
09:55:5614.4time_gap:0
09:55:5614.4time_gap:1
seq: _13_36_62
10:00:3614.4time_gap:33 id_gap:478
11:18:3614.22time_gap:10 id_gap:13
seq: _93_16
09:55:5714.4time_gap:0 id_gap:13
10:06:5814.22time_gap:5 id_gap:337
11:27:0914.13time_gap:4 id_gap:21
seq: _78_33
10:02:2114.26time_gap:0
10:05:1514.34time_gap:3
10:07:4114.22time_gap:22 id_gap:361
seq: _13_115
09:58:3614.31time_gap:0
10:08:0814.16time_gap:3 id_gap:32
10:10:0514.04time_gap:0
seq: _30_21_19_20_17
10:06:0014.3time_gap:0
10:13:3514.05time_gap:1 id_gap:21
seq: _86_28
10:52:5914.28time_gap:1 id_gap:13
seq: _11_102
11:04:0314.29time_gap:0
seq: _41_89
09:55:5114.41time_gap:3 id_gap:136
seq: _25_53_44
10:38:4514.24time_gap:1 id_gap:10
11:16:2414.21time_gap:0
seq: _79_30_16
10:20:0114.08time_gap:1
11:11:0614.23time_gap:1
seq: _56_56
10:08:2814.13time_gap:0
10:22:1814.16time_gap:0
10:28:5414.22time_gap:0 id_gap:21
seq: _37_37_37
10:27:1414.19time_gap:3 id_gap:15
seq: _50_20_27_12
10:07:4114.18time_gap:0
10:15:2514.0time_gap:1 id_gap:15
seq: _12_12_50_50
10:17:1214.13time_gap:0 id_gap:18
10:25:2414.18time_gap:1
seq: _83_83_83
10:51:3614.18time_gap:0
seq: _24_24_24_24_24
10:48:0614.17time_gap:1 id_gap:11
seq: _128_11
09:58:4314.33time_gap:18 id_gap:271
seq: _107_16
10:16:5514.13time_gap:0
seq: _49_20_50_11
11:01:1414.3time_gap:1
seq: _100_11_14
................................................................... (total: 103)
------卖出------

sell seq: _40_42_43_17
09:30:4214.85time_gap:0
09:32:4014.75time_gap:0
sell seq: _40_46_19_15
09:30:1814.85time_gap:0
09:47:0414.69time_gap:1 id_gap:23
sell seq: _44_39_33_44
09:30:3814.84time_gap:0
09:45:4214.73time_gap:1
sell seq: _19_23_64
09:36:1614.73time_gap:20 id_gap:196
10:30:2314.31time_gap:0 id_gap:19
10:30:3914.32time_gap:4 id_gap:40
sell seq: _12_44_15_50
09:32:5914.71time_gap:1 id_gap:37
10:08:1614.16time_gap:0
sell seq: _59_57
09:49:1014.71time_gap:1
09:58:4314.32time_gap:0
10:43:1514.11time_gap:11 id_gap:50
sell seq: _12_11_50_42
09:32:5414.7time_gap:1 id_gap:10
09:56:1214.41time_gap:1
sell seq: _19_24_66
09:38:0414.7time_gap:1
10:13:2514.05time_gap:0
10:13:3614.06time_gap:0
sell seq: _92_18_18
09:41:3514.7time_gap:0
10:15:5614.05time_gap:0
sell seq: _43_43_43
09:43:2214.82time_gap:1
09:43:2214.82time_gap:1
sell seq: _11_13_138
................................................................... (total: 163)

300442 润泽科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值：551亿
seq: _11_11_30
09:30:0031.0time_gap:0 id_gap:70
09:39:4830.74time_gap:0
seq: _36_13_18
09:30:3631.69time_gap:0
09:37:5831.0time_gap:1 id_gap:17
seq: _72_28
09:43:4431.0time_gap:0
09:44:0930.9time_gap:0
09:44:5930.78time_gap:1 id_gap:21
10:03:0529.69time_gap:3 id_gap:116
seq: _11_14_38_13
09:41:0730.71time_gap:0 id_gap:19
09:44:1030.88time_gap:8 id_gap:64
seq: _26_11_14
10:14:2829.71time_gap:0
seq: _16_46
09:33:5231.21time_gap:0
09:42:3730.88time_gap:0
10:07:1729.82time_gap:38 id_gap:169
seq: _54_12
09:30:0031.01time_gap:0
10:03:1229.78time_gap:43 id_gap:326
10:11:3729.92time_gap:30 id_gap:212
seq: _22_13_22_44
09:30:0131.2time_gap:0 id_gap:65
09:42:0530.66time_gap:0
seq: _52_26
09:30:2031.49time_gap:0 id_gap:13
seq: _21_32
09:35:3131.51time_gap:0
09:51:2730.66time_gap:18 id_gap:55
10:03:5529.79time_gap:1 id_gap:11
seq: _15_19_16
09:40:5530.76time_gap:0
09:42:0430.61time_gap:0
seq: _19_39
09:30:0131.2time_gap:1 id_gap:44
09:31:2031.95time_gap:1 id_gap:68
10:39:3730.15time_gap:59 id_gap:100
seq: _38_20_11
09:37:0531.3time_gap:0 id_gap:14
10:03:0629.65time_gap:1 id_gap:36
seq: _12_39_16
11:04:3630.91time_gap:16 id_gap:25
11:13:2230.59time_gap:114 id_gap:153
seq: _27_29
09:34:4231.32time_gap:0
09:42:2530.91time_gap:4 id_gap:68
10:04:2229.74time_gap:3 id_gap:18
seq: _33_23
09:32:2431.69time_gap:11 id_gap:133
09:39:4630.9time_gap:11 id_gap:89
11:28:1730.34time_gap:0
seq: _31_29
09:30:0731.21time_gap:0
09:42:3230.9time_gap:11 id_gap:82
10:03:1029.76time_gap:1 id_gap:22
seq: _29_44
10:24:4130.56time_gap:0
seq: _16_48
09:31:3831.62time_gap:0
seq: _29_24
09:34:5731.4time_gap:0
10:02:4629.55time_gap:1
10:04:1729.7time_gap:0
seq: _12_13_12_16
09:30:4131.96time_gap:0
09:33:3431.24time_gap:0
seq: _12_41
09:30:0431.24time_gap:0
09:57:4730.06time_gap:1
10:24:1930.5time_gap:0
seq: _41_17
09:59:1430.0time_gap:23 id_gap:153
seq: _28_26_11_12
09:30:0731.21time_gap:0 id_gap:27
09:52:4630.57time_gap:30 id_gap:332
seq: _24_24_24_24
09:30:1731.47time_gap:1 id_gap:25
seq: _29_26
09:41:1830.69time_gap:9 id_gap:101
seq: _52_12
09:58:0430.01time_gap:0
seq: _57_19
09:35:3131.52time_gap:1 id_gap:21
10:03:1429.79time_gap:0
10:38:1930.08time_gap:1
seq: _31_14_19
09:30:3131.6time_gap:0 id_gap:14
09:54:2730.54time_gap:4 id_gap:20
seq: _14_19_16
09:30:2831.58time_gap:0
seq: _19_19_12
09:30:3031.61time_gap:1 id_gap:60
09:31:1831.97time_gap:1 id_gap:66
seq: _16_38
09:35:5831.61time_gap:1 id_gap:32
10:03:1029.74time_gap:35 id_gap:310
10:07:1729.8time_gap:8 id_gap:29
11:02:1130.82time_gap:9 id_gap:41
seq: _13_31_11
09:30:4031.81time_gap:0
10:33:3430.35time_gap:4
seq: _34_26
09:30:4932.27time_gap:1 id_gap:81
09:53:1230.51time_gap:1 id_gap:43
10:29:0330.26time_gap:23 id_gap:70
seq: _12_11_29
09:34:0731.28time_gap:3 id_gap:41
10:02:0729.83time_gap:1 id_gap:17
seq: _51_18
09:54:5630.45time_gap:1 id_gap:13
seq: _16_43
09:36:4631.37time_gap:0
09:39:0530.87time_gap:9 id_gap:328
10:29:4630.11time_gap:20 id_gap:152
11:09:2130.52time_gap:55 id_gap:129
seq: _12_38
09:42:2030.94time_gap:0
09:55:0430.4time_gap:6 id_gap:32
11:05:0830.81time_gap:9 id_gap:39
seq: _17_17_17
09:38:4630.79time_gap:0
seq: _72_14
10:36:2830.32time_gap:18 id_gap:14
seq: _12_51
09:46:2830.65time_gap:1 id_gap:11
09:47:5130.78time_gap:10 id_gap:50
10:16:4230.05time_gap:5
seq: _15_26_13
09:41:0730.7time_gap:0 id_gap:10
09:56:0530.21time_gap:0
seq: _11_52
09:38:4430.75time_gap:4 id_gap:191
09:46:0830.7time_gap:3
09:47:5230.68time_gap:16 id_gap:144
seq: _11_11_11_11_11
09:38:4030.75time_gap:0 id_gap:28
seq: _28_14_26
09:40:5530.76time_gap:0
09:52:4730.56time_gap:23 id_gap:296
seq: _14_26_12
09:58:4829.93time_gap:1 id_gap:16
seq: _29_14_14
................................................................... (total: 130)
------卖出------

sell seq: _54_29
09:30:0031.0time_gap:0 id_gap:24
10:43:1930.11time_gap:26 id_gap:24
10:44:1030.09time_gap:27 id_gap:45
sell seq: _29_71
10:08:3029.7time_gap:19 id_gap:109
sell seq: _12_13_20_13
09:30:0230.98time_gap:0
09:36:3331.45time_gap:0 id_gap:13
sell seq: _50_11_17
09:43:5230.96time_gap:0
09:55:2430.26time_gap:1 id_gap:19
sell seq: _19_11_100
09:31:4331.6time_gap:1 id_gap:15
09:38:3230.8time_gap:1
sell seq: _17_12_83
09:32:2131.67time_gap:6 id_gap:96
09:39:0430.8time_gap:0
sell seq: _14_23_21
09:44:2530.8time_gap:3 id_gap:71
09:44:4030.75time_gap:0
sell seq: _38_11
09:36:5731.32time_gap:1 id_gap:23
09:39:0430.8time_gap:0
09:42:4230.74time_gap:0
sell seq: _12_58
10:00:1630.11time_gap:23 id_gap:190
sell seq: _62_62_62
09:45:1030.6time_gap:0
09:45:1030.6time_gap:0
sell seq: _14_28_12
09:54:0230.6time_gap:9 id_gap:75
10:37:3430.18time_gap:181 id_gap:353
sell seq: _13_76
................................................................... (total: 227)

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
seq: _42_12_85_159
11:01:1514.25time_gap:0
11:01:4914.3time_gap:1
11:02:5414.2time_gap:0
11:02:5414.25time_gap:0
seq: _16_50_42
09:53:0314.45time_gap:1
10:53:2514.3time_gap:1
seq: _22_92
09:59:5214.3time_gap:0
10:37:0013.88time_gap:0
11:11:0914.3time_gap:1
seq: _42_68
09:30:2514.1time_gap:0
09:51:4014.33time_gap:9 id_gap:84
09:56:3014.21time_gap:0
11:07:1114.59time_gap:5 id_gap:57
seq: _23_74_16
09:31:0614.01time_gap:1
09:35:4413.72time_gap:1 id_gap:68
seq: _114_59
09:31:0413.99time_gap:0
seq: _11_115
09:45:3914.48time_gap:0
09:54:5114.39time_gap:0
09:58:4814.28time_gap:37 id_gap:252
seq: _103_18
09:58:2014.35time_gap:12 id_gap:62
10:18:1013.91time_gap:0
10:54:5614.28time_gap:46 id_gap:122
seq: _42_11_159_85
11:04:5814.35time_gap:0
11:11:2414.33time_gap:0
seq: _48_56_13
09:36:5813.87time_gap:3 id_gap:106
09:47:0114.33time_gap:4 id_gap:90
seq: _159_86
11:19:1514.45time_gap:0
11:21:0814.45time_gap:3 id_gap:37
11:21:5314.5time_gap:0
seq: _12_163_50
09:37:3213.55time_gap:0
10:00:4014.14time_gap:1
seq: _17_14_100
09:30:3114.05time_gap:0
09:31:4614.12time_gap:0
seq: _14_128
09:48:5414.17time_gap:0
09:49:0114.2time_gap:0
09:55:1814.38time_gap:0
seq: _128_39
09:52:1114.77time_gap:3 id_gap:77
seq: _123_14
09:51:1514.36time_gap:0 id_gap:27
09:55:2714.37time_gap:0
11:09:2214.32time_gap:1
seq: _131_28
11:06:3214.49time_gap:14 id_gap:82
11:13:1414.4time_gap:0
11:21:5914.52time_gap:4 id_gap:58
seq: _13_106
09:37:4813.55time_gap:3 id_gap:196
09:57:3914.36time_gap:7 id_gap:121
10:04:2014.16time_gap:0
seq: _12_200_11
09:31:3514.22time_gap:0
10:10:0013.81time_gap:0 id_gap:39
seq: _19_100_14
09:45:5214.55time_gap:0
10:17:3413.93time_gap:0
seq: _139_23
10:15:0013.85time_gap:39 id_gap:205
seq: _139_24
10:06:4014.09time_gap:3 id_gap:25
seq: _14_87_11
09:35:3613.73time_gap:4 id_gap:47
10:06:5514.08time_gap:5 id_gap:70
seq: _72_72_72
09:30:4113.88time_gap:0
seq: _21_133
10:09:3113.87time_gap:29 id_gap:303
seq: _71_71
09:38:3013.56time_gap:0
seq: _34_100_13
09:42:1713.76time_gap:0
09:52:1314.71time_gap:1 id_gap:14
------卖出------

sell seq: _47_47_47
10:04:5014.2time_gap:0
10:04:5014.2time_gap:0
sell seq: _63_18_68
09:48:2814.25time_gap:7 id_gap:102
10:13:4413.86time_gap:21 id_gap:102
sell seq: _44_64_11
09:35:0613.69time_gap:0
09:49:0614.25time_gap:4 id_gap:49
sell seq: _17_11_200
09:44:2914.0time_gap:1 id_gap:79
10:05:3814.25time_gap:0
sell seq: _108_13
09:30:0814.0time_gap:1 id_gap:48
09:32:0414.09time_gap:4 id_gap:81
09:32:2613.84time_gap:0 id_gap:25
sell seq: _11_47_17_52
10:58:1614.29time_gap:79 id_gap:248
11:27:1914.27time_gap:104 id_gap:258
sell seq: _37_23_47
09:48:0714.4time_gap:0
10:43:0814.04time_gap:0
sell seq: _14_11_200
10:14:1813.85time_gap:1 id_gap:16
10:15:0113.88time_gap:0
sell seq: _11_16_71_12
09:30:3114.05time_gap:0
09:41:0114.01time_gap:1 id_gap:147
09:42:0413.82time_gap:1 id_gap:20
sell seq: _53_53_53_53
10:26:4414.01time_gap:0
10:26:4414.01time_gap:0
sell seq: _98_13_13
09:49:1414.35time_gap:0
10:25:0813.92time_gap:0
sell seq: _18_19_110
................................................................... (total: 78)

002203 海亮股份 R

行业： 有色金属-工业金属-铜
概念： 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值：189亿
seq: _178_322
09:37:248.76time_gap:0 id_gap:26
09:38:288.74time_gap:0
09:41:068.76time_gap:15 id_gap:36
09:41:358.76time_gap:0 id_gap:28
09:55:148.73time_gap:150 id_gap:193
10:05:298.7time_gap:0 id_gap:31
10:07:318.64time_gap:4
10:13:008.59time_gap:7 id_gap:20
10:27:148.63time_gap:0
10:28:268.6time_gap:50 id_gap:51
------卖出------

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
seq: _20_11_12_50
09:30:2319.25time_gap:0
09:31:5319.2time_gap:0
09:45:1018.6time_gap:1 id_gap:27
10:08:0018.1time_gap:0
seq: _26_26_26
09:30:3419.25time_gap:0
seq: _28_28_28
09:31:0419.25time_gap:0
seq: _20_30_18_34
09:30:0019.26time_gap:1 id_gap:92
10:11:4618.0time_gap:0
seq: _106_12
09:33:5919.02time_gap:12 id_gap:105
09:34:0319.0time_gap:3 id_gap:25
09:38:2518.7time_gap:0
seq: _33_36_13
09:33:3018.94time_gap:4 id_gap:35
10:28:3118.31time_gap:31 id_gap:140
seq: _27_27_27
09:33:1918.92time_gap:0
09:46:1118.6time_gap:16 id_gap:375
seq: _69_16
09:33:0418.9time_gap:1 id_gap:14
09:43:0818.67time_gap:10 id_gap:100
10:07:0418.2time_gap:4 id_gap:22
seq: _13_72
09:38:5618.77time_gap:1
10:02:0718.17time_gap:0
11:07:0818.49time_gap:4 id_gap:29
seq: _108_20_11
09:42:0018.75time_gap:1
09:52:1018.51time_gap:0
seq: _12_100_16
09:49:0618.7time_gap:1 id_gap:29
10:28:2818.32time_gap:1 id_gap:10
seq: _42_34_24
09:48:2818.69time_gap:1 id_gap:15
10:02:0418.16time_gap:4 id_gap:232
seq: _46_36_16
09:40:1018.65time_gap:0
10:16:4618.24time_gap:11 id_gap:55
seq: _20_30_12_21
09:41:2718.63time_gap:0
09:45:5518.5time_gap:0 id_gap:17
seq: _23_50_13
09:41:1918.63time_gap:0
10:01:5818.14time_gap:1 id_gap:18
seq: _27_107
10:12:0818.01time_gap:0
seq: _12_27_44
09:50:4318.59time_gap:4 id_gap:29
10:39:2418.2time_gap:0
seq: _131_13
10:25:2818.39time_gap:0 id_gap:14
seq: _136_264
09:46:0818.53time_gap:0
seq: _57_31
10:04:4518.22time_gap:3 id_gap:11
seq: _19_19_19_19_19
09:55:2018.44time_gap:1
seq: _99_22_27
09:55:2318.44time_gap:1 id_gap:10
10:10:2418.02time_gap:6 id_gap:71
seq: _11_105
10:02:0818.17time_gap:0
10:38:1718.21time_gap:0
11:15:4718.38time_gap:19 id_gap:32
seq: _12_32_39
09:57:0618.33time_gap:0
10:28:5118.32time_gap:12 id_gap:29
seq: _17_30_13_33
10:03:0918.14time_gap:0
10:06:5018.2time_gap:1
seq: _72_11
09:54:4918.48time_gap:0
seq: _102_102_102_102_102
10:13:2318.05time_gap:1
seq: _29_29_29
10:12:5018.05time_gap:1
seq: _83_13
10:15:3418.13time_gap:8 id_gap:53
------卖出------

sell seq: _12_13_100
09:31:2019.35time_gap:1
10:05:3518.27time_gap:1
sell seq: _32_104
09:30:0019.35time_gap:0 id_gap:131
09:34:4319.01time_gap:3 id_gap:28
09:56:3918.29time_gap:1 id_gap:12
sell seq: _50_14_19
09:32:0919.11time_gap:1
10:30:4818.34time_gap:1
sell seq: _72_16
09:33:4818.92time_gap:0
09:39:2718.69time_gap:18 id_gap:222
09:44:2518.76time_gap:0
10:24:0518.33time_gap:3 id_gap:16
sell seq: _72_23
10:46:2218.3time_gap:3
sell seq: _78_14
09:40:1318.66time_gap:0
09:40:3418.69time_gap:4 id_gap:52
10:28:1118.32time_gap:17 id_gap:64
sell seq: _12_132_14
09:40:4618.66time_gap:0
09:40:4818.66time_gap:1 id_gap:12
sell seq: _108_12
09:42:3218.66time_gap:1
10:19:0418.23time_gap:7 id_gap:28
10:21:4018.27time_gap:0
sell seq: _18_102
09:49:5518.61time_gap:5 id_gap:37
09:56:0118.35time_gap:1 id_gap:40
10:20:0718.18time_gap:0 id_gap:50
sell seq: _28_14_18_13_12
................................................................... (total: 34)

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
seq: _24_14_14
09:36:2439.81time_gap:0
10:41:3338.2time_gap:25 id_gap:34
seq: _14_14_16
11:03:1538.98time_gap:81 id_gap:346
seq: _14_16_15
09:36:0540.01time_gap:1
09:37:0939.65time_gap:1 id_gap:32
09:39:0339.37time_gap:1 id_gap:13
seq: _33_19
10:53:1838.75time_gap:15 id_gap:97
seq: _12_12_20
09:36:1139.9time_gap:1 id_gap:20
10:04:3138.17time_gap:0
seq: _12_33
09:30:0039.9time_gap:0
09:32:2340.2time_gap:15 id_gap:201
09:33:1639.37time_gap:4 id_gap:130
seq: _28_16
09:30:0239.9time_gap:0 id_gap:77
10:02:2438.28time_gap:0
10:10:0637.95time_gap:0
10:47:0538.6time_gap:34 id_gap:146
seq: _18_27
09:30:0339.51time_gap:1 id_gap:62
10:06:4138.48time_gap:4 id_gap:29
10:17:3538.19time_gap:1 id_gap:11
seq: _28_12
09:33:1839.5time_gap:4 id_gap:110
09:45:2839.02time_gap:1 id_gap:17
10:12:0537.91time_gap:0
seq: _26_14
09:33:2839.5time_gap:7 id_gap:96
09:47:1838.94time_gap:6 id_gap:98
10:06:4538.46time_gap:5 id_gap:32
10:40:2938.19time_gap:6
10:49:4638.49time_gap:21 id_gap:81
seq: _23_27
09:33:4739.69time_gap:1 id_gap:16
10:32:3738.37time_gap:4 id_gap:10
10:38:2038.19time_gap:0
seq: _24_24
09:31:4340.1time_gap:6 id_gap:99
09:53:0338.89time_gap:17 id_gap:161
10:37:5038.16time_gap:6 id_gap:15
10:40:4138.2time_gap:0
seq: _11_32
09:31:4640.11time_gap:5 id_gap:61
09:34:4540.04time_gap:4 id_gap:46
09:39:0539.39time_gap:0 id_gap:19
09:56:1138.6time_gap:0 id_gap:12
seq: _23_23
09:31:1940.53time_gap:3 id_gap:71
09:34:4940.04time_gap:0
09:43:0539.31time_gap:1 id_gap:22
10:40:4138.2time_gap:4
seq: _23_26
09:57:5438.41time_gap:4 id_gap:15
seq: _22_12_12_12
09:30:0739.49time_gap:4 id_gap:85
10:12:0537.91time_gap:0
seq: _32_13
09:30:0839.53time_gap:6 id_gap:116
10:00:4438.21time_gap:0
10:04:1338.13time_gap:6 id_gap:43
10:21:5538.37time_gap:9 id_gap:94
seq: _13_31
09:42:4539.19time_gap:10 id_gap:100
09:50:2239.06time_gap:43 id_gap:329
10:04:0538.15time_gap:1 id_gap:12
10:22:1038.25time_gap:49 id_gap:178
seq: _37_11
09:33:5239.6time_gap:9 id_gap:64
09:45:3239.01time_gap:5 id_gap:157
10:01:0438.2time_gap:3 id_gap:51
seq: _12_12_12_12_12
09:30:2139.61time_gap:3 id_gap:34
seq: _12_15_15_11
09:33:3539.61time_gap:0
11:17:2938.6time_gap:1
seq: _12_43
09:30:2839.62time_gap:1 id_gap:25
10:06:0538.48time_gap:9 id_gap:54
11:01:5138.85time_gap:48 id_gap:178
seq: _29_18
09:34:4740.06time_gap:6 id_gap:138
09:46:0938.89time_gap:1 id_gap:41
09:46:1338.97time_gap:4 id_gap:141
seq: _12_38
09:34:1640.17time_gap:0
09:51:3138.98time_gap:12 id_gap:53
09:56:3738.51time_gap:0 id_gap:10
10:01:0338.18time_gap:1 id_gap:54
seq: _11_28
09:31:1440.5time_gap:8 id_gap:168
09:35:0640.05time_gap:0
09:45:3439.02time_gap:6 id_gap:153
seq: _17_23
09:31:1740.38time_gap:0
09:51:0439.03time_gap:6 id_gap:50
10:18:1438.07time_gap:5
seq: _32_16
09:31:2240.52time_gap:0
09:57:0438.51time_gap:0 id_gap:24
10:10:2837.91time_gap:0
seq: _22_21
09:31:4240.13time_gap:7 id_gap:125
09:56:0938.6time_gap:1
10:25:2538.46time_gap:5 id_gap:18
seq: _21_11_11
09:38:5039.46time_gap:18 id_gap:396
10:51:2038.61time_gap:15 id_gap:30
seq: _11_125
09:44:4239.3time_gap:1 id_gap:16
seq: _13_18_12
09:38:3339.4time_gap:4 id_gap:35
10:43:5938.13time_gap:5
seq: _32_32_32_32_32
seq: _18_13_28
09:39:0139.38time_gap:3 id_gap:41
09:57:0638.58time_gap:5 id_gap:66
seq: _14_17_13
09:39:4439.28time_gap:0
10:30:2838.36time_gap:132 id_gap:499
10:47:3938.6time_gap:41 id_gap:152
seq: _38_14
10:16:0838.19time_gap:72 id_gap:351
seq: _12_13_24
09:39:5539.23time_gap:17 id_gap:240
09:54:0038.82time_gap:35 id_gap:236
10:59:5538.9time_gap:0
seq: _59_18
10:52:1338.66time_gap:45 id_gap:117
seq: _11_13_31
09:54:1038.85time_gap:0
seq: _31_11
11:04:0838.95time_gap:0
seq: _13_13_22
................................................................... (total: 143)
------卖出------

sell seq: _11_52
09:33:0039.8time_gap:1
09:41:4139.38time_gap:17 id_gap:100
10:01:1738.16time_gap:1 id_gap:12
sell seq: _27_11_21
09:31:3340.33time_gap:1 id_gap:11
09:33:2839.41time_gap:3 id_gap:22
sell seq: _21_22
09:33:3339.41time_gap:1 id_gap:16
09:40:2239.24time_gap:3 id_gap:17
10:13:3037.87time_gap:6 id_gap:24
sell seq: _47_42
09:35:4239.99time_gap:1
10:10:5537.84time_gap:16 id_gap:152
10:11:1637.87time_gap:0
sell seq: _22_13_11
09:39:2639.3time_gap:20 id_gap:260
09:53:2238.88time_gap:1 id_gap:25
sell seq: _12_13_18
09:32:3540.13time_gap:6 id_gap:123
09:43:4539.45time_gap:22 id_gap:200
10:06:5838.46time_gap:1
sell seq: _18_22
09:51:2939.0time_gap:0 id_gap:14
10:49:0238.62time_gap:125 id_gap:409
11:09:1838.8time_gap:1 id_gap:19
sell seq: _24_21
09:44:1039.45time_gap:0
09:48:5939.1time_gap:7 id_gap:52
10:09:0538.02time_gap:0
10:11:1437.81time_gap:5 id_gap:51
sell seq: _23_11_12
................................................................... (total: 140)

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
seq: _18_125_125
09:30:1711.93time_gap:3 id_gap:172
10:42:4611.52time_gap:6 id_gap:23
seq: _125_125_125
seq: _100_16_14
09:30:0011.97time_gap:0 id_gap:43
09:32:3111.92time_gap:1 id_gap:36
10:53:0111.71time_gap:1
seq: _11_17_42_42_30
09:30:5611.91time_gap:0 id_gap:12
09:44:2611.65time_gap:0
09:55:2611.34time_gap:1 id_gap:10
seq: _12_32_100_20
09:32:0811.91time_gap:1 id_gap:16
09:52:4111.44time_gap:0
seq: _12_27_187
09:37:3711.78time_gap:12 id_gap:265
10:02:4811.28time_gap:0
seq: _50_12_16_100
09:41:2211.62time_gap:1 id_gap:30
09:43:4611.73time_gap:0 id_gap:23
10:06:5511.27time_gap:0
seq: _20_14_16_100
10:07:3711.26time_gap:1 id_gap:10
seq: _14_166
09:38:5511.7time_gap:0
09:40:4111.62time_gap:0
09:46:1411.6time_gap:1 id_gap:33
seq: _84_74_12
10:30:1911.44time_gap:30 id_gap:267
11:06:5611.69time_gap:14 id_gap:54
seq: _83_83
09:38:5511.69time_gap:3 id_gap:62
10:14:0411.2time_gap:0
10:14:0411.2time_gap:0
seq: _20_11_11_100
09:39:5111.67time_gap:0
10:13:3011.19time_gap:0
seq: _22_17_100
09:57:0011.28time_gap:1 id_gap:28
11:04:0711.66time_gap:1 id_gap:44
seq: _166_166
10:16:3811.3time_gap:0
seq: _89_50_39
09:45:0811.63time_gap:0
09:53:4911.45time_gap:1 id_gap:16
seq: _49_49_49_49
09:40:5511.62time_gap:1
seq: _11_123
09:48:5211.62time_gap:0
10:07:0511.28time_gap:1
10:20:2811.29time_gap:6 id_gap:49
seq: _234_12
10:14:1611.2time_gap:1 id_gap:17
10:26:2011.46time_gap:1 id_gap:15
10:33:1511.61time_gap:5 id_gap:76
seq: _23_16_161
09:57:0611.33time_gap:3 id_gap:61
11:10:2611.6time_gap:8 id_gap:32
seq: _161_11
09:57:3911.28time_gap:0
seq: _50_16_42_50
09:46:5711.59time_gap:1 id_gap:69
10:13:5311.2time_gap:0 id_gap:10
seq: _100_41_13
09:48:3711.59time_gap:0
10:18:1811.26time_gap:0
seq: _109_109_109
10:39:2211.59time_gap:6 id_gap:24
seq: _138_138
10:32:4011.46time_gap:6 id_gap:15
10:32:4911.46time_gap:3 id_gap:26
10:40:0711.59time_gap:3 id_gap:20
seq: _46_18_93
10:29:0611.46time_gap:41 id_gap:354
10:39:2311.56time_gap:40 id_gap:195
seq: _205_11
10:00:5011.34time_gap:0
seq: _12_82_50
09:51:3711.51time_gap:1 id_gap:10
09:56:4011.28time_gap:0
seq: _59_59_59_59
10:35:4311.49time_gap:3 id_gap:10
seq: _52_52_52
10:35:5511.49time_gap:1
seq: _32_50_59
09:55:3911.32time_gap:0
seq: _13_217
09:55:1411.34time_gap:0
seq: _146_26
10:09:0311.21time_gap:1
seq: _43_43_43_43
09:55:0111.34time_gap:0
seq: _114_114_114
seq: _54_54_54_54
10:20:1911.31time_gap:1 id_gap:13
seq: _12_126
09:54:4211.39time_gap:0
seq: _168_16
09:57:0511.28time_gap:0 id_gap:16
09:58:0411.29time_gap:0
09:58:0511.29time_gap:0
seq: _41_100_21
09:49:3711.58time_gap:1
------卖出------

sell seq: _95_104_104
09:34:0211.94time_gap:0 id_gap:25
09:38:0311.75time_gap:1
09:41:0411.64time_gap:0
sell seq: _96_104_104
09:35:1311.93time_gap:9 id_gap:94
09:39:0211.7time_gap:0 id_gap:21
sell seq: _13_134
10:02:0411.27time_gap:0 id_gap:14
sell seq: _12_123
09:32:0611.89time_gap:1
10:13:2111.2time_gap:0
11:10:4511.56time_gap:104 id_gap:361
sell seq: _157_11_12
09:37:3911.76time_gap:19 id_gap:394
10:29:0411.47time_gap:3 id_gap:25
sell seq: _166_17
09:37:2011.8time_gap:0
09:54:3011.42time_gap:1 id_gap:19
10:09:3511.21time_gap:4 id_gap:38
sell seq: _26_108
09:41:2611.61time_gap:1 id_gap:28
09:57:0911.34time_gap:0
11:00:2011.67time_gap:0
sell seq: _147_14
10:43:2211.53time_gap:16 id_gap:40
sell seq: _105_18_18
09:31:3112.0time_gap:1
09:45:1411.64time_gap:0
sell seq: _181_21_12
10:07:4211.25time_gap:1 id_gap:28
10:53:1811.66time_gap:48 id_gap:241
sell seq: _54_105
11:03:0611.65time_gap:0 id_gap:18
sell seq: _166_166
................................................................... (total: 74)

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
seq: _62_62_62
10:53:4817.61time_gap:0
seq: _40_11_20_22
09:33:2817.59time_gap:1
10:53:5417.59time_gap:0
seq: _13_64_20_39
09:30:4817.77time_gap:0
09:35:1117.59time_gap:1
seq: _64_11_20
09:30:0017.59time_gap:0
10:54:4717.59time_gap:0
seq: _19_17_50
09:30:0017.59time_gap:0
10:51:4717.59time_gap:1
seq: _57_17_20
09:30:4917.59time_gap:0
10:50:2717.59time_gap:0
seq: _12_72_22
09:30:5017.59time_gap:0
10:53:5417.59time_gap:0
seq: _20_88_12
09:30:5017.59time_gap:0
10:53:0317.59time_gap:0
seq: _12_12_100
09:31:0317.59time_gap:0
10:53:4617.59time_gap:0
seq: _71_11_22
09:31:1917.59time_gap:0
11:03:0119.22time_gap:0
seq: _30_16_56
09:33:2217.59time_gap:0
10:56:0617.62time_gap:0
seq: _56_20_12
09:34:3117.59time_gap:0
10:53:4417.59time_gap:0
seq: _11_14_100
09:36:4417.59time_gap:0
10:53:2417.59time_gap:0
seq: _50_33_16
10:51:5517.59time_gap:0
10:54:4517.59time_gap:0
11:01:3719.5time_gap:0
seq: _17_41_30
10:52:2417.59time_gap:1
10:53:1017.59time_gap:1
seq: _20_27_51
10:52:4217.59time_gap:0
10:57:1018.68time_gap:0
seq: _15_46_29
10:52:5017.59time_gap:0
10:53:5517.59time_gap:0
seq: _20_18_71
10:52:5317.59time_gap:0
10:54:4817.59time_gap:0
seq: _14_32_56
10:53:0017.59time_gap:0
10:53:2617.59time_gap:0
seq: _14_24_64
10:53:0217.59time_gap:0
10:53:5217.65time_gap:0
seq: _12_100_42
10:56:2818.2time_gap:0
seq: _20_23_79
10:53:0617.59time_gap:0
10:53:0717.59time_gap:0
seq: _17_100_21
10:53:3117.59time_gap:0
10:57:2218.46time_gap:0
seq: _20_67_12
10:53:4117.59time_gap:0
10:56:5418.54time_gap:0
seq: _20_14_81
10:53:4417.59time_gap:0
10:58:1318.8time_gap:0
seq: _96_14_19
10:53:4617.59time_gap:0
10:53:5917.59time_gap:0
10:55:0117.8time_gap:0
seq: _19_26_50
10:53:5417.59time_gap:0
10:57:0518.74time_gap:0
seq: _12_68_17
10:54:1017.59time_gap:0
10:59:0519.41time_gap:0
seq: _12_100_18
10:54:4017.59time_gap:0
10:54:4117.59time_gap:0
seq: _142_12
10:37:3217.59time_gap:1
10:54:0417.59time_gap:0
10:55:4218.19time_gap:0
seq: _18_69
10:50:5417.59time_gap:0
10:59:5319.36time_gap:0
11:01:3519.45time_gap:0
seq: _88_12
09:30:5117.77time_gap:0
10:51:0917.59time_gap:0
10:54:4417.59time_gap:1
seq: _76_46
10:53:3817.59time_gap:0
seq: _29_59
10:59:4219.54time_gap:0
seq: _12_108
10:52:5217.59time_gap:0
10:53:2417.59time_gap:0
10:54:5217.59time_gap:0
10:55:3618.45time_gap:0
seq: _93_23
10:52:5617.59time_gap:0
10:53:3117.59time_gap:0
10:53:4317.59time_gap:0
10:57:0718.77time_gap:0
seq: _44_52
10:52:5717.59time_gap:0
10:53:4117.59time_gap:0
10:54:4017.59time_gap:0
seq: _64_49
10:54:4417.59time_gap:0
seq: _93_11
10:53:1417.59time_gap:0
10:53:4317.59time_gap:0
10:54:1117.59time_gap:0
seq: _97_12
11:01:3019.43time_gap:0
seq: _84_11
10:53:1717.59time_gap:0
10:53:3717.59time_gap:0
10:58:5419.31time_gap:0
seq: _76_22
10:53:3917.59time_gap:0
10:53:4317.59time_gap:0
10:55:0917.96time_gap:0
seq: _128_16
10:53:4517.59time_gap:0
seq: _38_54
10:54:4017.59time_gap:0
10:54:4217.59time_gap:0
10:54:4617.59time_gap:0
seq: _22_12_50
10:57:2218.46time_gap:0
11:01:4219.5time_gap:0
------卖出------

sell seq: _20_24_23_14_20
09:30:2417.59time_gap:0
10:53:0217.59time_gap:0
sell seq: _37_19_20_34
09:30:0017.59time_gap:0
09:30:2417.59time_gap:0
sell seq: _36_20_24_20
09:30:0717.59time_gap:0
09:30:3317.59time_gap:0
sell seq: _36_50_18_30
09:30:2817.59time_gap:0
10:53:4617.61time_gap:0
sell seq: _50_13_14_22
10:53:0417.59time_gap:0
10:53:4317.59time_gap:0
sell seq: _62_18_14
09:30:0017.59time_gap:0
10:53:3617.59time_gap:0
sell seq: _14_20_52
09:30:0017.59time_gap:0
10:53:3717.59time_gap:0
sell seq: _20_129_18
09:30:1617.59time_gap:0
10:52:5917.59time_gap:0
sell seq: _11_11_100
09:30:2917.59time_gap:0
11:01:3519.46time_gap:0
sell seq: _34_11_100
09:30:3017.59time_gap:0
10:53:3617.59time_gap:0
sell seq: _38_28_40
09:30:3017.59time_gap:0
10:53:0417.59time_gap:0
sell seq: _60_46_14
09:30:5717.59time_gap:0
10:53:0117.59time_gap:0
sell seq: _17_19_60
................................................................... (total: 73)

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
seq: _43_108
10:10:1111.53time_gap:0
11:19:4011.45time_gap:0
11:24:5511.39time_gap:1
seq: _20_142_11
09:32:5011.7time_gap:1 id_gap:11
10:50:3411.49time_gap:0
seq: _30_88_50_14
09:43:5511.35time_gap:1 id_gap:12
10:46:4611.48time_gap:1 id_gap:64
seq: _30_21_14_100
09:37:1911.38time_gap:1 id_gap:25
10:51:4311.45time_gap:1
seq: _26_138
09:51:0911.45time_gap:1
10:21:3811.76time_gap:0
10:24:5811.8time_gap:0
seq: _41_102
10:07:5311.45time_gap:1
10:09:0011.38time_gap:0
10:10:0811.51time_gap:0
seq: _88_87_33
09:59:2211.34time_gap:1
10:06:3211.56time_gap:1
seq: _27_31_50_20_36
09:34:3111.46time_gap:0
10:12:1211.35time_gap:0
seq: _18_23_100
09:31:4412.02time_gap:0 id_gap:19
10:50:0411.46time_gap:1
seq: _41_74_19
09:31:0311.66time_gap:0
10:55:5611.46time_gap:3
seq: _33_100_29
09:30:0211.6time_gap:1 id_gap:31
09:31:3411.9time_gap:0 id_gap:11
10:20:3311.6time_gap:1 id_gap:20
seq: _30_74_30_11
09:32:3811.69time_gap:0 id_gap:11
11:24:2611.4time_gap:0
seq: _435_435_435_435_435
10:08:4911.47time_gap:0 id_gap:14
seq: _435_435_435_435
seq: _18_39_200
10:25:4711.95time_gap:1 id_gap:39
10:56:1211.47time_gap:0 id_gap:10
seq: _74_74_74_74
09:30:5511.66time_gap:6 id_gap:270
seq: _19_74_55
09:31:0311.66time_gap:0
seq: _68_129_26
09:31:0311.66time_gap:0
09:31:0311.66time_gap:0
seq: _124_12_11
09:31:0311.66time_gap:0
11:03:2211.68time_gap:6 id_gap:28
seq: _28_100_33
10:51:0211.58time_gap:0
10:59:5211.75time_gap:1
seq: _27_22_18_74
11:07:2711.79time_gap:3 id_gap:22
11:17:5511.51time_gap:86 id_gap:449
seq: _62_138
11:15:1611.67time_gap:3 id_gap:10
seq: _100_27_18
09:31:2811.89time_gap:0 id_gap:13
11:27:3211.13time_gap:0
seq: _20_88_13_15
09:30:5211.86time_gap:1 id_gap:59
09:42:2511.3time_gap:1
09:45:0311.4time_gap:0
seq: _12_171_19
09:30:3611.86time_gap:0 id_gap:20
09:38:5811.4time_gap:0 id_gap:26
seq: _49_50_52
09:31:5311.96time_gap:0
11:23:3211.44time_gap:1 id_gap:67
seq: _18_44_80
10:11:0511.4time_gap:1
10:25:5211.96time_gap:1 id_gap:25
seq: _18_100_31
09:34:0211.42time_gap:1 id_gap:45
10:41:4411.36time_gap:1
seq: _86_11_50
09:39:3811.34time_gap:0
11:19:5611.42time_gap:1 id_gap:13
seq: _100_15_26_18
09:39:3811.34time_gap:0
11:24:2611.4time_gap:0
seq: _100_22_13
09:34:3511.4time_gap:0
09:39:4111.33time_gap:0 id_gap:13
09:45:1611.38time_gap:0
seq: _16_20_100_21
09:57:1011.4time_gap:1 id_gap:11
seq: _11_31_100
10:45:2711.37time_gap:0
11:28:4011.23time_gap:0
seq: _30_22_100_13
09:42:1211.33time_gap:0
------卖出------

sell seq: _131_12_11
10:02:0411.34time_gap:7 id_gap:32
10:26:0111.89time_gap:3 id_gap:69
sell seq: _431_431
09:39:3811.34time_gap:0 id_gap:35
09:39:3811.35time_gap:0
09:42:1211.35time_gap:0
sell seq: _431_432
09:39:3811.34time_gap:0 id_gap:38
sell seq: _97_97
11:22:1611.38time_gap:27 id_gap:169
11:23:0911.38time_gap:27 id_gap:248
11:23:4511.37time_gap:29 id_gap:135
sell seq: _97_97_97_97_97
11:22:1611.38time_gap:27 id_gap:248
sell seq: _44_89
09:37:4911.46time_gap:1
09:39:1211.4time_gap:3 id_gap:53
10:42:4811.43time_gap:7 id_gap:31
sell seq: _431_431_431
09:39:3811.35time_gap:0 id_gap:10
sell seq: _16_44_100
09:40:1711.07time_gap:1 id_gap:14
10:17:3211.55time_gap:0
sell seq: _47_47_47
11:26:3211.32time_gap:3 id_gap:16
11:26:3211.32time_gap:3 id_gap:16
sell seq: _109_12_14
09:30:0711.6time_gap:1 id_gap:16
10:27:2111.79time_gap:1 id_gap:15
sell seq: _23_108
09:30:4611.82time_gap:1 id_gap:54
09:35:4811.47time_gap:0
10:29:1011.65time_gap:0
sell seq: _34_34_34_34_34
................................................................... (total: 58)

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值：448亿
seq: _41_41_41
10:28:2312.65time_gap:0
seq: _18_159
09:32:2012.65time_gap:10 id_gap:67
09:42:5412.45time_gap:0
10:20:0912.47time_gap:4 id_gap:36
seq: _11_217
09:34:2112.65time_gap:3 id_gap:14
10:42:5812.39time_gap:21 id_gap:30
10:50:4812.52time_gap:13 id_gap:21
seq: _16_114
09:33:0912.6time_gap:1 id_gap:43
09:41:3212.48time_gap:6 id_gap:81
09:54:5412.43time_gap:0
seq: _53_53_53
10:19:5512.51time_gap:0
10:19:5612.51time_gap:1
10:30:2812.58time_gap:1
seq: _17_158
09:30:2312.62time_gap:0
10:04:5412.31time_gap:0
11:12:2412.87time_gap:1
seq: _33_33_33_33_33
09:36:2812.71time_gap:0 id_gap:20
seq: _333_333_333_333_333
09:36:3012.71time_gap:0 id_gap:22
seq: _333_333_333_333
seq: _69_69_69
10:28:5212.7time_gap:1
seq: _42_42_42
10:19:4012.46time_gap:0
10:19:4112.46time_gap:0
10:20:2512.47time_gap:1
10:28:4612.74time_gap:0 id_gap:25
10:31:1312.54time_gap:1
seq: _94_94_94
10:28:4012.75time_gap:0 id_gap:17
seq: _199_199_199
10:19:5812.55time_gap:1 id_gap:10
seq: _27_159
09:41:0212.5time_gap:0
09:47:3412.53time_gap:0
10:15:2612.26time_gap:0
10:30:2512.55time_gap:0
seq: _159_63
10:23:1012.4time_gap:1
11:20:0612.93time_gap:0 id_gap:10
11:20:0612.92time_gap:4 id_gap:71
seq: _193_193_193_193
10:19:5212.51time_gap:1 id_gap:22
seq: _13_31_82
09:39:2312.51time_gap:0
10:11:5712.27time_gap:3 id_gap:38
seq: _53_100_24
09:41:2412.51time_gap:1 id_gap:21
09:49:1612.51time_gap:1 id_gap:14
seq: _12_23_217
10:09:3412.25time_gap:4 id_gap:157
10:31:4912.51time_gap:22 id_gap:73
seq: _26_26_26_26_26
10:19:4312.5time_gap:1
seq: _177_177_177_177_177
10:19:4612.5time_gap:1 id_gap:16
seq: _100_11_11
09:42:5712.46time_gap:1 id_gap:18
10:27:4612.5time_gap:1
seq: _100_27_159
11:20:0312.91time_gap:0
seq: _54_54_54
10:20:2212.47time_gap:1
seq: _68_68_68_68_68
10:19:2812.44time_gap:1 id_gap:16
seq: _68_68_68_68
seq: _97_97_97
10:19:1012.43time_gap:1 id_gap:18
seq: _13_16_100
09:56:1112.4time_gap:0 id_gap:31
11:03:5412.9time_gap:1 id_gap:15
seq: _57_57_57_57
10:01:2712.34time_gap:1 id_gap:17
seq: _20_12_91
10:14:2512.22time_gap:0
10:57:3612.79time_gap:0
seq: _159_14
09:42:5212.46time_gap:0
seq: _12_46_159
11:03:3612.9time_gap:0 id_gap:13
------卖出------

sell seq: _148_11
11:20:2312.93time_gap:5 id_gap:142
sell seq: _30_13_83
10:28:2412.65time_gap:1 id_gap:94
11:27:4412.99time_gap:0
sell seq: _22_106_12
10:28:0812.6time_gap:0
10:33:1712.52time_gap:50 id_gap:232
sell seq: _84_84_84
09:47:0912.53time_gap:0 id_gap:14
09:47:0912.53time_gap:0 id_gap:14
sell seq: _12_36_86
10:01:4912.33time_gap:0
10:30:4512.53time_gap:5 id_gap:32
sell seq: _83_83_83
09:40:3512.52time_gap:1 id_gap:10
09:40:3512.52time_gap:1 id_gap:10
sell seq: _74_63
10:06:3712.32time_gap:0
10:28:1012.66time_gap:0
10:51:0112.52time_gap:0
sell seq: _40_82_44
09:30:5412.64time_gap:1 id_gap:19
10:00:5412.35time_gap:1 id_gap:16
sell seq: _63_63_63_63
09:30:2612.61time_gap:0
09:30:2612.61time_gap:0
sell seq: _48_48_48
09:48:1812.57time_gap:0 id_gap:16
09:48:1812.57time_gap:0 id_gap:16
sell seq: _73_37_18
09:34:5212.67time_gap:5 id_gap:141
09:35:0412.67time_gap:1
sell seq: _20_60_41_17
10:28:1912.68time_gap:0 id_gap:12
11:21:1212.95time_gap:0
sell seq: _54_49_34
................................................................... (total: 59)

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
seq: _32_32_37_13
09:30:0115.48time_gap:0 id_gap:42
09:38:4016.36time_gap:12 id_gap:140
seq: _185_129_109
09:30:0415.5time_gap:1
09:30:0715.5time_gap:1
seq: _30_14_61
10:13:1916.01time_gap:0
10:14:0515.91time_gap:0
seq: _11_13_150
09:30:3115.95time_gap:1 id_gap:26
09:57:5916.14time_gap:1 id_gap:34
seq: _100_13_14
09:31:1116.19time_gap:1 id_gap:12
10:13:2316.0time_gap:0
seq: _13_89
09:30:3416.0time_gap:1
09:36:5316.64time_gap:1 id_gap:24
10:25:3916.6time_gap:0
11:00:1216.91time_gap:20 id_gap:48
seq: _91_12
09:38:1016.53time_gap:0
09:58:0016.11time_gap:1 id_gap:78
11:04:1916.83time_gap:5 id_gap:11
seq: _31_31_31_31
09:31:3416.15time_gap:0 id_gap:21
seq: _22_12_52_21
09:57:2216.17time_gap:38 id_gap:426
10:56:0917.0time_gap:3 id_gap:42
seq: _36_36_24
09:31:1316.17time_gap:3 id_gap:107
09:34:2916.67time_gap:7 id_gap:259
seq: _11_36_77
09:31:1116.18time_gap:4 id_gap:133
09:36:3816.71time_gap:0
seq: _16_22_100
09:31:0916.2time_gap:1 id_gap:20
10:52:0917.2time_gap:1 id_gap:53
seq: _100_13_11
09:49:5016.78time_gap:1 id_gap:34
seq: _12_89_27
10:09:5616.25time_gap:25 id_gap:66
10:56:3817.0time_gap:3 id_gap:10
seq: _28_18_50
09:39:0516.37time_gap:1 id_gap:47
10:18:0416.25time_gap:0
seq: _59_28_11
09:32:0116.26time_gap:6 id_gap:133
10:52:0317.2time_gap:1 id_gap:12
seq: _15_34_44
09:33:4216.3time_gap:1 id_gap:13
09:36:0716.52time_gap:1 id_gap:15
seq: _89_12
09:31:5416.33time_gap:0
09:39:3316.56time_gap:1
10:05:1716.32time_gap:12 id_gap:149
seq: _96_27
09:34:5116.67time_gap:8 id_gap:169
seq: _29_15_29_29
09:30:5216.35time_gap:0
09:30:5216.35time_gap:0
09:30:5216.35time_gap:0
seq: _29_29_29_29
09:30:5116.37time_gap:0
seq: _29_29_29_29_29
seq: _62_32
09:36:4416.71time_gap:4 id_gap:65
10:04:3316.32time_gap:8 id_gap:28
10:18:1716.19time_gap:16 id_gap:53
seq: _56_29_12
09:38:0016.48time_gap:7 id_gap:140
09:56:5616.36time_gap:0
seq: _99_12
09:39:0816.38time_gap:3 id_gap:44
09:39:5716.7time_gap:6 id_gap:181
09:41:1416.6time_gap:1 id_gap:15
seq: _115_17
11:20:4216.92time_gap:11 id_gap:43
seq: _32_32_32_32
09:35:0816.5time_gap:0
seq: _11_63_28
09:34:3016.65time_gap:0
10:29:4516.43time_gap:7 id_gap:16
seq: _12_13_100
09:33:2116.36time_gap:1 id_gap:17
seq: _27_26_102
09:31:3416.14time_gap:0 id_gap:26
10:31:4216.55time_gap:40 id_gap:147
seq: _12_100_16_16
09:36:3716.64time_gap:0
09:37:1616.56time_gap:1 id_gap:33
seq: _13_13_127
09:39:3716.56time_gap:0
10:46:5816.71time_gap:1
seq: _89_33
10:38:2116.43time_gap:4 id_gap:10
seq: _87_11_11
09:38:0716.46time_gap:1 id_gap:18
10:52:0717.18time_gap:3 id_gap:86
seq: _139_139_139
09:37:2016.51time_gap:0 id_gap:12
seq: _12_37_44
09:36:0916.57time_gap:0 id_gap:26
11:26:3016.8time_gap:11 id_gap:12
seq: _77_14
09:34:1716.57time_gap:3 id_gap:41
10:34:0416.59time_gap:3 id_gap:10
10:50:1216.79time_gap:1 id_gap:25
seq: _44_31_16
10:41:2416.58time_gap:1 id_gap:15
10:52:5416.99time_gap:1
seq: _47_48
09:35:1016.58time_gap:0 id_gap:19
09:35:1016.59time_gap:0
09:50:0716.8time_gap:8 id_gap:88
seq: _111_14
09:34:4916.67time_gap:0 id_gap:18
09:43:5916.68time_gap:0
10:59:5416.9time_gap:9 id_gap:28
seq: _56_56
11:20:0816.92time_gap:0
seq: _30_43_29
09:37:5316.54time_gap:0
09:43:3816.7time_gap:1
seq: _39_99
09:41:2816.59time_gap:1 id_gap:16
seq: _32_81
09:48:2816.63time_gap:1
09:49:2816.7time_gap:1
11:22:2316.98time_gap:49 id_gap:247
seq: _12_118
09:53:1516.44time_gap:5 id_gap:18
------卖出------

sell seq: _46_100_34_30
09:30:0215.33time_gap:0 id_gap:14
10:51:0916.99time_gap:0 id_gap:10
sell seq: _19_92
09:50:1116.65time_gap:3 id_gap:27
09:58:1416.37time_gap:38 id_gap:190
10:13:0216.05time_gap:3 id_gap:10
sell seq: _28_50_18
09:31:1516.18time_gap:0
09:32:1516.16time_gap:0 id_gap:14
sell seq: _122_24_14
09:32:1616.16time_gap:3 id_gap:76
10:39:5616.52time_gap:116 id_gap:277
sell seq: _11_121_29
09:31:2616.12time_gap:7 id_gap:165
11:20:0816.91time_gap:28 id_gap:51
sell seq: _20_50_12_23
09:30:4416.3time_gap:0
09:39:4516.65time_gap:1
sell seq: _133_11
09:33:5516.35time_gap:1 id_gap:39
09:33:5716.35time_gap:0 id_gap:11
09:56:5816.31time_gap:0
sell seq: _13_108
09:35:0616.51time_gap:1 id_gap:24
09:38:3516.37time_gap:0
09:41:1516.53time_gap:1
10:31:4216.55time_gap:43 id_gap:165
11:02:2216.77time_gap:3 id_gap:19
sell seq: _20_67_22
09:33:5716.35time_gap:0
10:12:2116.14time_gap:1 id_gap:10
sell seq: _13_133
11:14:3016.77time_gap:16 id_gap:22
sell seq: _28_88
................................................................... (total: 57)

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
seq: _68_29_53_46
09:30:069.36time_gap:0
09:41:059.33time_gap:1 id_gap:395
seq: _16_20_43_100
09:36:189.39time_gap:1 id_gap:16
10:03:329.1time_gap:1
seq: _42_42_42_42_42
09:30:399.35time_gap:0
seq: _54_53_68
09:41:559.32time_gap:0
10:19:089.07time_gap:0
10:31:579.1time_gap:0
10:32:009.1time_gap:0
10:43:189.05time_gap:8 id_gap:14
seq: _34_37_22_39_33
09:30:569.32time_gap:0
09:30:569.31time_gap:0
seq: _11_92_21_27_102
09:31:009.31time_gap:0
09:38:399.32time_gap:4 id_gap:50
seq: _41_53_53_25
09:30:579.31time_gap:0
09:58:119.21time_gap:0
10:20:559.0time_gap:0
seq: _121_57
09:59:129.21time_gap:19 id_gap:108
------卖出------

sell seq: _54_53_68
09:41:279.32time_gap:0
10:25:129.11time_gap:0
10:27:099.12time_gap:7 id_gap:12
10:34:469.14time_gap:0
11:05:099.23time_gap:6 id_gap:11
sell seq: _47_47_47_47
09:30:329.38time_gap:1 id_gap:33
09:30:329.38time_gap:1 id_gap:33
sell seq: _62_62_62
09:30:209.38time_gap:1
09:30:209.38time_gap:1
sell seq: _81_81_81
09:30:189.36time_gap:0
09:30:189.36time_gap:0
sell seq: _74_74_74
09:30:099.35time_gap:0 id_gap:11
09:30:099.35time_gap:0 id_gap:11

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：452亿
seq: _12_162
10:01:4118.61time_gap:8
10:04:2818.68time_gap:28 id_gap:205
10:56:5818.81time_gap:71 id_gap:332
seq: _145_26
09:53:3718.77time_gap:84 id_gap:413
seq: _11_79
09:44:1518.76time_gap:0
10:05:0018.7time_gap:0
10:09:4418.49time_gap:0
seq: _13_254
10:52:1918.7time_gap:0
10:55:3618.82time_gap:0
10:55:4318.82time_gap:0
seq: _11_15_19_24_24
09:30:0518.66time_gap:1 id_gap:26
10:30:3118.73time_gap:0
seq: _16_16_163
09:33:1518.53time_gap:6 id_gap:77
10:22:0918.66time_gap:5 id_gap:15
seq: _166_14
09:35:4318.66time_gap:0
10:52:3618.74time_gap:18 id_gap:43
10:55:0818.82time_gap:14 id_gap:73
seq: _41_125
10:02:0318.6time_gap:3 id_gap:53
seq: _106_12
10:16:0018.44time_gap:20 id_gap:147
seq: _320_48_17_115
10:02:1618.65time_gap:0 id_gap:41
10:02:4718.64time_gap:1 id_gap:27
seq: _12_163_14
09:30:1818.59time_gap:3 id_gap:66
10:39:0818.65time_gap:46 id_gap:227
seq: _81_36
10:51:5718.72time_gap:14 id_gap:122
seq: _127_13
09:42:5318.65time_gap:3 id_gap:12
09:55:3018.65time_gap:0
09:55:3018.65time_gap:0
seq: _82_29
09:30:4418.26time_gap:0
seq: _71_13
09:30:4518.3time_gap:1 id_gap:22
09:55:3118.64time_gap:0
10:32:5218.72time_gap:24 id_gap:306
10:44:4818.6time_gap:1
seq: _16_13_54
10:03:0718.67time_gap:41 id_gap:136
11:04:4319.1time_gap:5 id_gap:35
seq: _14_14_22_30_48
09:37:2318.63time_gap:0
09:37:3318.6time_gap:1
seq: _18_12_16_72
09:37:1718.63time_gap:3 id_gap:60
09:37:2818.6time_gap:3 id_gap:27
seq: _78_18
09:39:0518.56time_gap:0
09:51:1618.76time_gap:7 id_gap:40
09:57:1018.63time_gap:0 id_gap:40
seq: _12_64_16
09:30:0218.68time_gap:5 id_gap:184
11:02:4918.99time_gap:4 id_gap:45
seq: _26_63
09:40:0418.56time_gap:8 id_gap:97
09:50:0118.86time_gap:5 id_gap:61
09:55:4218.68time_gap:0
seq: _71_73
09:44:5118.82time_gap:0
seq: _17_17_17_17_17
10:22:4518.62time_gap:6 id_gap:44
seq: _17_64
09:52:1618.74time_gap:7 id_gap:22
seq: _14_127
09:40:5618.45time_gap:0
seq: _32_32_32_32
10:19:1818.52time_gap:1 id_gap:17
seq: _32_12_37
11:25:1818.74time_gap:15 id_gap:132
seq: _16_51_51
10:04:0618.69time_gap:3 id_gap:13
10:33:3618.76time_gap:57 id_gap:428
seq: _12_11_14_36_13
10:52:0118.73time_gap:4 id_gap:47
10:55:1318.81time_gap:0
seq: _12_142
10:54:5818.85time_gap:5 id_gap:14
seq: _19_147
10:12:4218.47time_gap:0 id_gap:18
seq: _11_12_51_16
09:36:2718.71time_gap:17 id_gap:130
seq: _59_64_12
11:03:1919.02time_gap:36 id_gap:322
seq: _19_50_11
10:35:3918.78time_gap:1 id_gap:20
10:58:3318.8time_gap:0
seq: _12_102_18
09:44:5118.83time_gap:1 id_gap:15
09:48:4518.8time_gap:13 id_gap:63
seq: _11_12_13_36_11
11:03:5218.99time_gap:4 id_gap:33
seq: _56_26
11:03:0619.0time_gap:1
seq: _53_14_13
10:53:2918.9time_gap:1
11:04:2119.1time_gap:3 id_gap:40
seq: _19_169
10:36:2418.76time_gap:17 id_gap:135
------卖出------

sell seq: _24_13_14_58
09:46:5518.8time_gap:11 id_gap:86
09:56:2518.63time_gap:0
sell seq: _49_49_49
09:30:2918.5time_gap:0
09:30:2918.5time_gap:0
sell seq: _49_48_15
10:59:5718.88time_gap:1
sell seq: _50_36_53
09:30:1518.59time_gap:0
09:56:1618.66time_gap:0
sell seq: _53_12_19
09:37:4518.6time_gap:1
11:06:1219.12time_gap:6 id_gap:74
sell seq: _59_59_59
09:39:1918.6time_gap:0
09:39:1918.6time_gap:0
sell seq: _11_81
09:38:5018.53time_gap:0
09:48:1018.84time_gap:4 id_gap:40
10:18:1318.46time_gap:4 id_gap:25
sell seq: _27_23_12_11_12
10:08:3818.58time_gap:1
10:36:3218.77time_gap:7 id_gap:85
sell seq: _14_61_17
09:52:0518.74time_gap:1 id_gap:29
10:01:0418.58time_gap:1 id_gap:44
sell seq: _50_27_23
09:52:5418.77time_gap:0
sell seq: _67_17
09:36:0918.62time_gap:1
09:47:2118.84time_gap:3 id_gap:16
10:03:5518.7time_gap:12 id_gap:44
sell seq: _26_26_26_26_26
................................................................... (total: 73)

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
seq: _13_57_19
09:31:0323.4time_gap:1 id_gap:26
09:33:3923.45time_gap:3 id_gap:38
seq: _21_75_19
09:31:2923.57time_gap:1 id_gap:38
11:20:1022.97time_gap:0
seq: _36_22_22_62
09:30:5923.44time_gap:0 id_gap:19
09:31:2923.59time_gap:0 id_gap:13
seq: _14_14_40
09:30:5723.44time_gap:0
09:32:1723.77time_gap:0
seq: _64_21
09:52:4622.93time_gap:0
seq: _17_49_28
09:30:5323.43time_gap:0
09:31:4723.74time_gap:0
seq: _14_52
09:30:1323.43time_gap:1 id_gap:32
09:31:0823.49time_gap:0
09:34:1523.37time_gap:0
09:35:3823.23time_gap:1
09:56:5522.92time_gap:40 id_gap:210
09:59:0422.87time_gap:0 id_gap:14
10:33:3222.91time_gap:9 id_gap:24
seq: _49_17
09:31:4623.74time_gap:0
seq: _13_57_13
09:30:1023.41time_gap:4 id_gap:159
09:31:0023.42time_gap:0 id_gap:16
seq: _57_13_12
09:30:3323.15time_gap:1 id_gap:40
seq: _23_23_22
09:33:5823.4time_gap:16 id_gap:347
09:46:5723.2time_gap:0
seq: _11_20_43
09:32:5523.55time_gap:1 id_gap:36
09:34:2823.4time_gap:0
seq: _33_12_19_29
09:31:3223.61time_gap:3 id_gap:56
09:38:2122.97time_gap:4 id_gap:163
seq: _28_27_24
09:30:1423.46time_gap:9 id_gap:322
09:45:1723.1time_gap:8 id_gap:101
seq: _38_39
09:32:1123.71time_gap:0
09:33:2223.46time_gap:0
09:45:0623.1time_gap:3 id_gap:69
seq: _22_18_18_17
09:33:1123.53time_gap:0
09:33:3523.48time_gap:0 id_gap:12
seq: _56_44
09:32:2923.8time_gap:0
seq: _14_24_40
09:30:2023.24time_gap:0
seq: _23_100_22
09:31:1723.49time_gap:0 id_gap:16
09:32:1823.72time_gap:0
seq: _12_52
09:32:4123.65time_gap:1 id_gap:11
seq: _13_71
09:31:0923.51time_gap:0
09:31:2523.52time_gap:0
09:44:1023.2time_gap:21 id_gap:215
seq: _16_27_27
09:32:4723.59time_gap:0
09:33:0823.55time_gap:0
seq: _27_27_27
seq: _12_103
10:01:2622.74time_gap:0
seq: _22_66_22
09:31:2023.52time_gap:0
09:31:5323.81time_gap:0
seq: _13_22_39
09:30:2923.19time_gap:0
09:32:0623.8time_gap:10 id_gap:344
10:01:5722.73time_gap:5 id_gap:59
seq: _42_56
09:34:1123.27time_gap:0
seq: _71_71_71_71
seq: _36_12_21
09:30:3723.2time_gap:0
09:38:2223.03time_gap:0
seq: _39_13_39_39
09:30:4423.34time_gap:1 id_gap:20
seq: _50_14_22
09:31:3923.7time_gap:0 id_gap:19
seq: _41_52
09:38:2223.02time_gap:0 id_gap:11
seq: _17_64
09:31:3823.68time_gap:1 id_gap:22
09:31:4623.74time_gap:0 id_gap:34
09:47:0923.16time_gap:14 id_gap:58
seq: _57_16
09:55:4622.92time_gap:10 id_gap:61
seq: _54_13
09:39:1723.07time_gap:0
seq: _39_27
09:30:3323.17time_gap:0
seq: _49_50_18
10:03:2322.7time_gap:0
seq: _176_324
09:47:5223.1time_gap:0
09:49:1523.1time_gap:11 id_gap:132
09:50:1823.05time_gap:12 id_gap:36
09:50:4823.05time_gap:0
seq: _19_71
09:31:1223.48time_gap:0
seq: _71_11
09:38:3823.0time_gap:6 id_gap:26
10:12:1522.75time_gap:8 id_gap:23
10:17:4322.82time_gap:11 id_gap:41
10:26:0422.94time_gap:84 id_gap:485
seq: _64_13
09:30:2423.22time_gap:0 id_gap:24
seq: _12_62
09:31:5723.81time_gap:1 id_gap:49
seq: _47_41
09:36:1523.31time_gap:1
------卖出------

sell seq: _22_16_13_18
09:30:0423.44time_gap:0
09:32:0223.77time_gap:0
sell seq: _11_11_11_37
09:30:5923.44time_gap:0
09:31:5623.75time_gap:4 id_gap:357
sell seq: _31_30_31
09:31:0523.46time_gap:0
09:32:0823.76time_gap:0
sell seq: _21_22_17_35
09:30:0023.45time_gap:0 id_gap:12
09:30:2323.2time_gap:1
sell seq: _23_13_50
09:30:0823.45time_gap:0
09:32:1123.71time_gap:0
sell seq: _12_19_72
09:31:1023.45time_gap:12 id_gap:409
09:34:1923.4time_gap:5 id_gap:36
sell seq: _14_58
09:32:2123.72time_gap:0 id_gap:14
09:33:1623.45time_gap:13 id_gap:201
09:38:1222.98time_gap:0
sell seq: _36_36_36
09:30:0223.43time_gap:1 id_gap:31
09:30:0223.43time_gap:1 id_gap:31
sell seq: _51_16_11
09:30:0323.43time_gap:1 id_gap:246
10:45:1422.83time_gap:0
sell seq: _26_29_35
09:30:5223.43time_gap:1 id_gap:34
09:32:0223.77time_gap:0
sell seq: _46_36
09:33:5823.4time_gap:0
sell seq: _72_12_35
09:30:0023.41time_gap:0 id_gap:170
09:30:1123.26time_gap:1 id_gap:65
sell seq: _51_12_11
................................................................... (total: 66)

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：556亿
seq: _13_13_13_13_13
09:30:3166.44time_gap:1 id_gap:12
seq: _13_13_13_13
seq: _16_11_13
10:12:1962.8time_gap:49 id_gap:138
seq: _11_13
09:30:1466.04time_gap:4 id_gap:72
09:44:1464.32time_gap:0
10:19:3263.07time_gap:12 id_gap:75
10:21:1063.3time_gap:1
seq: _14_13
09:30:4066.6time_gap:0
09:38:0164.86time_gap:6 id_gap:52
09:49:5064.41time_gap:0
10:04:5863.29time_gap:0
10:33:4063.71time_gap:195 id_gap:320
seq: _11_19
09:33:0165.5time_gap:0
09:33:1365.46time_gap:0
09:36:1065.44time_gap:0
09:36:5865.0time_gap:9 id_gap:188
09:40:2864.53time_gap:27 id_gap:190
09:47:0664.02time_gap:7 id_gap:71
10:22:4363.37time_gap:10 id_gap:18
seq: _13_13
09:35:0565.46time_gap:14 id_gap:161
09:42:5264.08time_gap:13 id_gap:121
09:59:1363.97time_gap:69 id_gap:300
10:46:3163.85time_gap:1
seq: _14_14
09:33:2865.84time_gap:9 id_gap:58
09:43:0864.13time_gap:3 id_gap:138
09:55:3763.57time_gap:0
10:07:0563.31time_gap:12 id_gap:49
10:08:4063.01time_gap:0
10:33:1663.63time_gap:1
seq: _11_12_12
09:35:2665.57time_gap:0
10:11:0462.4time_gap:0
seq: _12_12_12
10:08:2863.04time_gap:1
seq: _19_17
10:13:5762.67time_gap:0
seq: _18_11
09:36:4664.9time_gap:0
09:38:5864.81time_gap:0 id_gap:13
09:52:0763.87time_gap:4 id_gap:33
10:04:2563.31time_gap:9 id_gap:63
10:07:2363.31time_gap:5 id_gap:46
seq: _12_31
09:36:5865.08time_gap:13 id_gap:294
09:39:3064.05time_gap:6 id_gap:52
11:04:1564.28time_gap:38 id_gap:62
seq: _14_18
09:47:0964.07time_gap:10 id_gap:59
seq: _16_11
09:38:0764.88time_gap:0
09:53:3563.71time_gap:7 id_gap:26
10:00:0164.14time_gap:0
10:05:0863.5time_gap:0
10:11:2062.7time_gap:14 id_gap:63
10:24:4363.75time_gap:27 id_gap:90
seq: _24_17
10:28:4063.75time_gap:0
seq: _14_19
09:38:3164.55time_gap:0
09:54:2163.59time_gap:3
10:11:1262.76time_gap:17 id_gap:71
10:40:0063.21time_gap:6 id_gap:27
seq: _14_11
09:47:3064.22time_gap:1
10:04:0763.37time_gap:18 id_gap:133
10:40:3663.01time_gap:0
11:05:0464.29time_gap:48 id_gap:116
seq: _16_17
09:39:2464.04time_gap:1 id_gap:20
09:54:3863.64time_gap:16 id_gap:205
10:02:5563.61time_gap:38 id_gap:165
10:15:5262.68time_gap:1
10:29:3763.7time_gap:219 id_gap:410
seq: _12_12
09:39:2864.04time_gap:1 id_gap:27
10:06:1063.41time_gap:1
10:10:2562.75time_gap:0
10:11:5262.75time_gap:95 id_gap:358
10:12:3162.71time_gap:5
seq: _17_22
09:40:0164.07time_gap:4 id_gap:66
10:00:5163.73time_gap:7 id_gap:20
10:02:3963.65time_gap:9 id_gap:21
seq: _34_12
10:10:5662.39time_gap:1 id_gap:12
seq: _12_16
09:39:4564.1time_gap:19 id_gap:267
09:52:3063.71time_gap:0
10:11:3962.7time_gap:11 id_gap:44
10:17:4063.01time_gap:0
seq: _18_31
09:40:4964.39time_gap:0
seq: _11_21
09:54:1163.67time_gap:41 id_gap:265
10:53:0764.01time_gap:20 id_gap:70
11:04:1664.24time_gap:21 id_gap:42
seq: _31_21_14
09:56:4463.64time_gap:13 id_gap:58
seq: _13_12
09:43:1264.14time_gap:3 id_gap:35
09:46:3364.2time_gap:58 id_gap:401
09:54:4663.58time_gap:32 id_gap:375
10:04:2563.32time_gap:0
10:17:0263.09time_gap:6 id_gap:44
10:33:2263.66time_gap:234 id_gap:403
seq: _24_19
10:15:3162.68time_gap:8 id_gap:37
seq: _18_16
10:15:3062.7time_gap:30 id_gap:154
10:16:4063.0time_gap:0
10:26:4963.73time_gap:105 id_gap:277
11:08:0464.0time_gap:0
seq: _24_11
09:40:3164.54time_gap:56 id_gap:321
09:44:2164.31time_gap:0
11:28:3763.57time_gap:39 id_gap:69
seq: _23_11
09:44:3064.35time_gap:0
09:56:0263.51time_gap:0
10:25:1563.61time_gap:139 id_gap:330
seq: _13_13_13
seq: _16_23
11:05:0864.3time_gap:142 id_gap:168
seq: _18_12
10:01:1963.73time_gap:45 id_gap:251
seq: _17_17
................................................................... (total: 108)
------卖出------

sell seq: _12_18
09:31:5266.4time_gap:0
09:32:3565.75time_gap:0
09:32:3965.58time_gap:0
09:32:4365.59time_gap:1
09:57:5663.62time_gap:1
10:10:3762.6time_gap:31 id_gap:362
sell seq: _16_12
09:32:1666.0time_gap:1 id_gap:27
09:35:0165.55time_gap:5 id_gap:98
09:36:4365.0time_gap:1
09:38:3164.55time_gap:1 id_gap:16
09:45:5064.0time_gap:1
10:19:4363.1time_gap:1
10:21:4063.35time_gap:48 id_gap:133
10:35:1063.78time_gap:54 id_gap:100
sell seq: _21_26
09:30:5666.43time_gap:1
09:43:0364.05time_gap:1 id_gap:10
09:56:0463.72time_gap:8 id_gap:109
10:26:4063.69time_gap:0
sell seq: _12_16_13
10:33:4763.7time_gap:29 id_gap:82
sell seq: _14_13
................................................................... (total: 147)

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
seq: _50_24_100_23
09:30:009.1time_gap:0
09:37:518.7time_gap:0
seq: _22_100_50_17
09:30:059.1time_gap:0 id_gap:35
10:13:398.41time_gap:1
seq: _155_47_20
09:34:519.02time_gap:0
10:57:139.15time_gap:1
seq: _195_33_12
11:28:549.17time_gap:0
11:29:329.05time_gap:0
seq: _107_17_50
09:44:278.87time_gap:0
10:58:379.19time_gap:0
seq: _20_103_26_30
09:30:279.12time_gap:1 id_gap:90
09:40:548.66time_gap:0
seq: _12_20_134
09:31:019.38time_gap:0
11:00:479.24time_gap:1 id_gap:22
seq: _26_11_94_33
09:30:559.35time_gap:1 id_gap:100
09:33:199.26time_gap:1 id_gap:35
seq: _20_109_13_100
09:33:269.26time_gap:1 id_gap:20
10:19:368.6time_gap:0
seq: _26_50_96
09:33:069.45time_gap:1 id_gap:45
09:33:089.31time_gap:0
seq: _67_100_20_18
09:34:589.02time_gap:0
09:37:009.02time_gap:0 id_gap:24
seq: _15_14_19_300
09:34:309.01time_gap:1 id_gap:29
10:40:518.5time_gap:0
seq: _374_12
09:37:029.01time_gap:1 id_gap:31
09:52:598.77time_gap:0
10:17:408.63time_gap:12 id_gap:105
seq: _12_20_143
09:34:219.0time_gap:0
09:38:448.73time_gap:1 id_gap:29
seq: _42_56_100
09:34:269.0time_gap:0
10:04:368.72time_gap:1 id_gap:11
seq: _12_233
09:32:349.29time_gap:0
09:52:008.78time_gap:7 id_gap:40
10:29:068.67time_gap:1
10:31:488.64time_gap:7 id_gap:18
seq: _20_11_100_31
09:31:029.37time_gap:1 id_gap:54
09:31:339.32time_gap:0
seq: _18_199
10:09:008.55time_gap:1
seq: _30_100_57_178
09:54:198.7time_gap:1
11:15:369.5time_gap:1
seq: _58_14_132_20
09:39:138.93time_gap:1 id_gap:22
09:41:268.8time_gap:1 id_gap:11
seq: _12_186
09:48:178.87time_gap:33 id_gap:321
09:48:418.91time_gap:0
11:16:559.54time_gap:6 id_gap:27
seq: _16_41_144
09:40:118.88time_gap:0
10:44:158.55time_gap:16 id_gap:68
seq: _13_19_50_200
09:41:478.84time_gap:0
10:40:518.5time_gap:0
seq: _50_16_100_27
09:37:428.78time_gap:1
09:55:368.69time_gap:1
seq: _100_38_48
09:37:428.78time_gap:0
10:47:078.7time_gap:0
seq: _102_102_102_102
09:40:318.76time_gap:0 id_gap:22
seq: _16_154_37
09:40:348.76time_gap:1 id_gap:26
10:22:488.69time_gap:6 id_gap:107
seq: _167_14
10:15:048.59time_gap:0
seq: _46_125_13
09:41:008.68time_gap:0
10:12:468.5time_gap:0 id_gap:17
------卖出------

sell seq: _20_89_84
10:56:189.1time_gap:1
11:04:429.6time_gap:1 id_gap:59
sell seq: _84_84_84
09:39:078.93time_gap:1
09:39:078.93time_gap:1
sell seq: _71_66_41
09:33:059.33time_gap:0
09:39:098.93time_gap:1 id_gap:16
sell seq: _50_60_58_12
09:30:009.08time_gap:0 id_gap:99
09:30:449.3time_gap:0
sell seq: _499_13
09:30:019.08time_gap:0 id_gap:29
09:44:238.88time_gap:4 id_gap:200
09:44:278.9time_gap:0
sell seq: _32_83_200
09:34:099.07time_gap:1 id_gap:19
10:11:188.54time_gap:1
sell seq: _127_127_127
11:25:339.11time_gap:0 id_gap:10
11:25:339.11time_gap:0 id_gap:10
sell seq: _319_319_319_319
09:36:029.16time_gap:1 id_gap:50
09:36:029.16time_gap:1 id_gap:50
sell seq: _499_499
09:33:099.29time_gap:0 id_gap:16
09:33:479.2time_gap:0 id_gap:19
09:36:029.18time_gap:0
09:45:348.73time_gap:0
sell seq: _66_66_66
09:30:189.01time_gap:0
09:30:189.01time_gap:0
sell seq: _58_58_58
................................................................... (total: 41)

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
seq: _16_16_11
09:32:5038.16time_gap:15 id_gap:116
11:06:0436.78time_gap:152 id_gap:429
seq: _31_31
09:35:2237.96time_gap:1 id_gap:12
09:45:1137.6time_gap:0
10:02:5636.63time_gap:0
seq: _19_28
09:35:2837.94time_gap:8 id_gap:53
09:40:5537.31time_gap:4 id_gap:58
09:52:3937.31time_gap:5 id_gap:26
seq: _33_12
09:52:1337.32time_gap:0
seq: _12_18_18
09:42:4637.38time_gap:46 id_gap:311
09:46:2237.52time_gap:3 id_gap:11
seq: _18_18_16
10:31:3836.61time_gap:17 id_gap:37
seq: _24_19
09:42:4537.4time_gap:1 id_gap:34
09:45:5537.43time_gap:3 id_gap:34
09:52:4337.32time_gap:0
09:57:0137.01time_gap:3 id_gap:24
seq: _73_76
09:51:0437.4time_gap:7 id_gap:37
10:02:5336.7time_gap:0 id_gap:14
10:06:2936.8time_gap:0
seq: _17_12_12_18
10:34:4336.57time_gap:116 id_gap:201
seq: _21_17_12
09:42:4337.38time_gap:3 id_gap:61
09:45:0537.31time_gap:0
seq: _41_12_13
09:43:4937.38time_gap:0
09:57:5336.96time_gap:11 id_gap:56
09:59:4637.0time_gap:4 id_gap:22
10:08:3636.67time_gap:5 id_gap:25
seq: _13_43
09:48:1037.45time_gap:117 id_gap:437
seq: _28_17
10:02:5636.63time_gap:0
seq: _22_24
09:52:4737.3time_gap:27 id_gap:197
10:01:2736.87time_gap:1 id_gap:19
11:20:0837.02time_gap:1
seq: _13_12_13_12_13
09:52:1837.32time_gap:6 id_gap:36
10:05:1936.77time_gap:45 id_gap:248
11:10:0636.81time_gap:9
seq: _13_12_29
10:09:5936.52time_gap:39 id_gap:228
seq: _27_11_12
09:53:5537.19time_gap:58 id_gap:318
09:57:2836.99time_gap:65 id_gap:298
seq: _13_13_22
09:56:3237.15time_gap:8 id_gap:20
11:08:2336.81time_gap:38 id_gap:131
11:09:5736.81time_gap:8
seq: _12_14_12_12
09:55:5237.17time_gap:27 id_gap:137
10:05:5636.71time_gap:120 id_gap:495
seq: _13_13_13_13_13
11:09:2336.81time_gap:5
seq: _12_13_13_13_16
10:11:5936.33time_gap:26 id_gap:150
seq: _13_12_12_12
10:05:1636.76time_gap:30 id_gap:194
------卖出------

sell seq: _19_21_18_14
09:30:4338.4time_gap:4 id_gap:35
09:44:4037.31time_gap:19 id_gap:110
sell seq: _16_32
09:35:1937.94time_gap:4 id_gap:42
09:37:0437.8time_gap:14 id_gap:166
11:08:0336.81time_gap:1 id_gap:21
sell seq: _21_21_21
09:45:1037.49time_gap:0 id_gap:12
09:45:1037.49time_gap:0 id_gap:12
sell seq: _18_12_13
09:36:4037.86time_gap:9 id_gap:30
09:42:2537.33time_gap:17 id_gap:92
09:51:0437.4time_gap:3 id_gap:14
sell seq: _18_12_37
09:52:3137.32time_gap:9 id_gap:52
sell seq: _19_33
09:38:2837.4time_gap:6 id_gap:62
09:43:4937.39time_gap:25 id_gap:141
09:44:3437.39time_gap:0
sell seq: _18_18_18
09:37:4837.6time_gap:7 id_gap:34
09:37:4837.6time_gap:7 id_gap:34
sell seq: _14_14_14
09:41:1937.32time_gap:0
09:44:0537.5time_gap:1 id_gap:11
09:44:0537.5time_gap:1 id_gap:11
sell seq: _18_33_22
09:39:1537.44time_gap:50 id_gap:369
09:42:5137.47time_gap:14 id_gap:65
sell seq: _12_26_12
09:42:5237.38time_gap:6 id_gap:27
10:10:1136.57time_gap:7 id_gap:50
sell seq: _13_11_14_14
................................................................... (total: 49)

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
seq: _16_18_18_11
09:30:0128.3time_gap:1 id_gap:56
11:15:0827.35time_gap:60 id_gap:167
seq: _19_12_13_34
09:30:1228.3time_gap:0
10:19:4726.43time_gap:22 id_gap:97
seq: _12_13_34_16
09:35:1027.55time_gap:3 id_gap:34
seq: _18_11_31
09:32:3427.83time_gap:10 id_gap:222
seq: _28_36
09:30:0628.3time_gap:0
10:04:0126.54time_gap:0 id_gap:12
10:09:5226.27time_gap:12 id_gap:245
seq: _24_31_11
09:30:4528.11time_gap:16 id_gap:162
10:10:0926.26time_gap:7 id_gap:63
seq: _11_11_52
09:30:1828.08time_gap:8 id_gap:105
10:17:5226.46time_gap:0
seq: _16_17_29
09:31:3827.81time_gap:4 id_gap:138
09:46:1427.28time_gap:1 id_gap:41
seq: _19_64
10:08:2226.44time_gap:0
seq: _13_53
09:33:0627.73time_gap:13 id_gap:120
09:49:3727.1time_gap:9 id_gap:76
09:57:0526.9time_gap:0
seq: _14_23_49
09:33:0527.71time_gap:0
09:47:4527.25time_gap:19 id_gap:176
seq: _52_32
09:34:1427.69time_gap:1 id_gap:18
09:35:1827.58time_gap:13 id_gap:123
09:45:0827.3time_gap:0 id_gap:14
seq: _33_33
09:49:5227.1time_gap:0
seq: _42_21
09:35:0827.6time_gap:0
09:40:0927.35time_gap:1 id_gap:38
09:40:3727.55time_gap:10 id_gap:165
seq: _34_21
09:45:3327.28time_gap:0 id_gap:14
seq: _17_24_14
09:34:3327.5time_gap:3 id_gap:36
09:44:4127.37time_gap:3 id_gap:14
seq: _42_42
09:34:4327.49time_gap:1 id_gap:25
09:46:4627.15time_gap:0
09:47:0827.1time_gap:0
seq: _58_18_16
09:34:4327.51time_gap:21 id_gap:337
11:15:2127.4time_gap:27 id_gap:46
seq: _14_12_32
09:35:0127.45time_gap:8 id_gap:329
10:09:3826.25time_gap:24 id_gap:263
10:10:0926.24time_gap:23 id_gap:201
seq: _17_28_63_12
11:00:1227.29time_gap:115 id_gap:434
11:17:5227.43time_gap:54 id_gap:160
seq: _27_27_27
09:34:4627.43time_gap:0
seq: _19_39
10:35:2026.67time_gap:0
seq: _12_11_38
09:39:0027.39time_gap:28 id_gap:171
10:38:5026.72time_gap:29 id_gap:87
seq: _17_33_28
10:09:0826.32time_gap:0
11:02:4227.35time_gap:55 id_gap:97
seq: _46_13
09:38:5727.35time_gap:1 id_gap:30
10:01:2126.66time_gap:6 id_gap:68
10:08:2826.42time_gap:7 id_gap:99
10:25:1526.71time_gap:0
seq: _64_12
09:47:0827.1time_gap:0
11:11:4427.32time_gap:27 id_gap:51
11:15:0427.34time_gap:76 id_gap:234
seq: _12_14_37
09:43:2627.33time_gap:3 id_gap:53
09:51:2027.18time_gap:7 id_gap:46
seq: _64_13
10:24:3526.71time_gap:9 id_gap:20
seq: _48_11
09:45:5827.25time_gap:11 id_gap:156
09:46:4627.15time_gap:0
09:49:2427.11time_gap:22 id_gap:160
11:00:0727.31time_gap:14 id_gap:70
seq: _28_17_13
09:50:1827.13time_gap:1 id_gap:45
seq: _44_13
09:46:1327.27time_gap:0
10:07:1526.48time_gap:7 id_gap:19
10:09:0926.32time_gap:1 id_gap:42
seq: _21_18_31
09:42:0227.25time_gap:6 id_gap:80
seq: _49_26
09:49:5227.1time_gap:0 id_gap:13
seq: _30_28_14
09:51:0327.16time_gap:1 id_gap:99
10:02:0126.6time_gap:1 id_gap:10
seq: _32_32
09:47:0827.16time_gap:0
10:09:5126.2time_gap:5 id_gap:38
10:15:2526.3time_gap:0
seq: _57_13_11
09:50:0227.14time_gap:1 id_gap:34
10:18:3026.42time_gap:6 id_gap:38
seq: _32_50_26
09:55:0127.0time_gap:0 id_gap:36
09:58:0026.9time_gap:1 id_gap:20
seq: _26_51
10:11:0626.22time_gap:92 id_gap:340
seq: _28_28_28
seq: _11_62
10:14:2826.24time_gap:44 id_gap:202
seq: _47_47_47
10:03:0426.55time_gap:0
seq: _38_14_11
10:03:1326.52time_gap:15 id_gap:121
10:19:3126.46time_gap:95 id_gap:470
seq: _33_51
10:13:2926.19time_gap:0
seq: _12_12_42
10:03:0626.53time_gap:6 id_gap:69
10:09:2126.28time_gap:1 id_gap:13
seq: _17_39_12
10:03:0326.51time_gap:6 id_gap:147
seq: _14_32_13
09:48:0927.26time_gap:11 id_gap:242
------卖出------

sell seq: _19_17_16_16
09:30:1128.28time_gap:1 id_gap:10
09:30:2328.05time_gap:0
09:32:5627.72time_gap:11 id_gap:136
sell seq: _33_38
09:30:0128.02time_gap:1 id_gap:60
09:39:5127.28time_gap:52 id_gap:440
10:10:4226.25time_gap:17 id_gap:234
sell seq: _29_21_21
09:30:0828.29time_gap:0
09:34:4627.43time_gap:0
sell seq: _27_29
09:51:5427.17time_gap:3
sell seq: _18_17_43
09:30:2028.06time_gap:1 id_gap:16
09:34:4327.51time_gap:8 id_gap:156
sell seq: _18_15_24
09:30:3628.08time_gap:0
09:47:3527.2time_gap:1 id_gap:29
sell seq: _12_16_53
09:32:0027.78time_gap:25 id_gap:329
09:49:5627.1time_gap:4 id_gap:26
sell seq: _14_29_16
09:31:3827.75time_gap:1 id_gap:66
09:37:0127.44time_gap:6 id_gap:37
sell seq: _22_15_21
09:32:1027.79time_gap:0
09:34:3627.5time_gap:1 id_gap:10
sell seq: _27_11_24
09:33:0927.71time_gap:6 id_gap:59
09:34:5427.47time_gap:3 id_gap:33
sell seq: _22_26_16
09:33:1127.69time_gap:0
10:27:1226.74time_gap:57 id_gap:140
sell seq: _16_41
................................................................... (total: 105)

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
seq: _50_27_113
09:30:5610.91time_gap:1 id_gap:16
09:38:3210.9time_gap:1 id_gap:47
seq: _28_113_23
09:38:3410.9time_gap:1 id_gap:10
10:01:3211.0time_gap:3 id_gap:27
seq: _48_100_11
09:35:3711.18time_gap:1 id_gap:16
10:02:4110.86time_gap:0
seq: _100_18_27
09:30:5910.92time_gap:1 id_gap:17
10:02:1610.81time_gap:0 id_gap:10
seq: _165_20_16
09:38:1610.92time_gap:1
09:45:5911.35time_gap:1
seq: _18_100_22
09:32:1511.0time_gap:0
10:41:1211.75time_gap:1 id_gap:11
seq: _100_22_26
10:46:5511.78time_gap:1
seq: _116_20_11
09:39:3211.03time_gap:1 id_gap:20
09:49:1611.58time_gap:1 id_gap:18
seq: _29_100_12
09:33:5611.2time_gap:0
10:54:0812.98time_gap:0 id_gap:22
seq: _197_12
09:54:4711.42time_gap:0
10:04:0111.08time_gap:0
10:37:2811.53time_gap:21 id_gap:95
seq: _76_64_26
09:31:0311.19time_gap:4 id_gap:122
09:34:2011.29time_gap:0 id_gap:10
seq: _61_61_61
09:32:1011.13time_gap:0
seq: _120_23_20_21
09:47:4011.38time_gap:0
10:10:4711.14time_gap:1 id_gap:19
seq: _127_286_85
10:15:5011.28time_gap:0
10:16:0011.33time_gap:0 id_gap:15
seq: _22_14_100
09:50:3411.33time_gap:0 id_gap:26
10:20:1511.6time_gap:1
seq: _100_14_30_59
09:30:3610.75time_gap:0
09:31:5111.34time_gap:1 id_gap:14
seq: _14_100_15_21
09:36:4511.34time_gap:1
09:48:2511.44time_gap:0
seq: _52_11_100
10:00:0311.25time_gap:1 id_gap:17
11:11:1212.22time_gap:0
seq: _38_16_91
09:30:2310.97time_gap:1 id_gap:20
09:38:4210.89time_gap:1 id_gap:29
seq: _31_28_26_44_21
09:38:5810.89time_gap:0
09:39:0310.91time_gap:1 id_gap:14
seq: _73_100_31_28
09:30:5310.91time_gap:1 id_gap:92
10:54:1412.99time_gap:1 id_gap:22
seq: _22_300_24
09:38:4010.89time_gap:1
09:42:4011.1time_gap:1
seq: _17_22_100
09:34:1611.29time_gap:0
10:27:3011.75time_gap:0
seq: _98_18_17
10:17:2811.55time_gap:0
10:22:5211.44time_gap:0
seq: _12_148
10:48:3711.82time_gap:3
seq: _17_20_116
09:31:5911.29time_gap:0 id_gap:22
seq: _78_52
10:56:1612.99time_gap:1 id_gap:11
seq: _19_100_39
10:54:2412.81time_gap:0
10:54:2412.85time_gap:0
------卖出------

sell seq: _50_14_86
09:30:1211.18time_gap:0
09:38:4010.88time_gap:0
sell seq: _34_137
09:37:2311.06time_gap:5 id_gap:94
09:38:3710.88time_gap:0 id_gap:30
09:49:3111.55time_gap:1 id_gap:12
sell seq: _129_31_12
09:38:1610.9time_gap:1 id_gap:33
11:18:1912.09time_gap:1 id_gap:10
sell seq: _137_137_137
10:03:2810.9time_gap:1 id_gap:12
10:03:2810.9time_gap:1 id_gap:12
sell seq: _11_137
09:49:4711.5time_gap:1
10:01:2411.02time_gap:3 id_gap:31
10:03:2010.9time_gap:8 id_gap:66
sell seq: _13_117_16
09:34:5911.0time_gap:4 id_gap:106
09:56:0311.2time_gap:1 id_gap:13
sell seq: _127_14
09:30:2111.0time_gap:0
09:37:3211.04time_gap:0
11:28:4512.19time_gap:10 id_gap:22
sell seq: _166_13
09:35:1811.0time_gap:1 id_gap:26
09:41:0510.94time_gap:1 id_gap:34
10:02:2210.82time_gap:1 id_gap:45
sell seq: _74_77_26_158
10:09:2911.18time_gap:7 id_gap:25
10:12:2011.17time_gap:36 id_gap:169
10:14:1911.24time_gap:3
sell seq: _53_53_53
................................................................... (total: 50)

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
seq: _23_24_12
09:39:0026.81time_gap:10 id_gap:99
11:01:1627.74time_gap:0
11:01:4027.82time_gap:0 id_gap:11
seq: _32_32
09:35:1126.81time_gap:1
09:47:4127.3time_gap:0
09:47:4227.31time_gap:0
10:04:0326.73time_gap:0
11:25:1827.5time_gap:0
seq: _40_12_33_57_57
10:03:0026.75time_gap:0
10:09:4326.53time_gap:0
seq: _32_27
09:37:4627.05time_gap:0
10:10:1326.47time_gap:4 id_gap:16
10:19:2826.75time_gap:0
seq: _47_11
09:40:0626.88time_gap:14 id_gap:203
10:11:4326.44time_gap:26 id_gap:238
10:55:1327.45time_gap:0
seq: _33_33
10:32:0826.88time_gap:0
10:54:3127.3time_gap:6
10:57:5727.59time_gap:0
seq: _29_28_19
10:10:0926.58time_gap:1
11:00:2527.55time_gap:0
seq: _29_27
09:31:1026.83time_gap:0
10:53:3327.25time_gap:3 id_gap:11
11:25:0927.48time_gap:5
seq: _19_19_19
09:33:0426.72time_gap:1
seq: _20_23_22
10:02:1826.8time_gap:0
10:11:4426.41time_gap:0
seq: _22_28_18
10:34:0827.05time_gap:5 id_gap:38
seq: _22_37
09:31:0126.68time_gap:1 id_gap:35
09:43:3127.24time_gap:11 id_gap:85
10:56:3227.6time_gap:4 id_gap:23
seq: _23_23_23
09:30:2526.52time_gap:0 id_gap:14
seq: _34_38
09:30:3426.52time_gap:4 id_gap:79
09:48:2627.28time_gap:42 id_gap:227
10:10:0926.47time_gap:3 id_gap:64
seq: _38_29
10:11:5826.38time_gap:1
seq: _24_24_24
09:30:3026.41time_gap:4 id_gap:126
seq: _19_18_27
09:30:5026.41time_gap:1
10:34:4827.05time_gap:15 id_gap:63
seq: _11_39_23
09:42:4527.15time_gap:4 id_gap:90
10:12:0926.4time_gap:24 id_gap:134
seq: _46_13
09:38:5026.78time_gap:8 id_gap:56
10:03:2326.77time_gap:4 id_gap:40
10:15:2926.4time_gap:0
seq: _47_12
09:42:4427.18time_gap:0
seq: _18_29_18
10:30:2026.9time_gap:64 id_gap:165
10:53:1127.2time_gap:0
seq: _43_38
09:40:2426.95time_gap:40 id_gap:249
seq: _36_36
09:45:4226.93time_gap:0
09:46:0127.0time_gap:3 id_gap:10
10:28:4026.95time_gap:0
seq: _50_11_13
09:51:0027.08time_gap:0
09:51:0227.05time_gap:1
09:59:1627.1time_gap:1
seq: _38_23
09:36:1327.02time_gap:17 id_gap:185
10:46:1027.04time_gap:13 id_gap:31
10:52:5527.15time_gap:3 id_gap:14
seq: _18_28_27
09:32:5326.79time_gap:38 id_gap:306
seq: _12_68
09:47:1527.2time_gap:3
10:57:3227.54time_gap:21 id_gap:142
10:58:0627.64time_gap:0
seq: _11_16_21_22
09:46:4627.1time_gap:3
10:59:4227.59time_gap:9 id_gap:18
seq: _29_17_24
09:37:1927.1time_gap:4 id_gap:13
10:58:5427.69time_gap:3 id_gap:15
seq: _28_27_38
09:50:4927.11time_gap:10 id_gap:74
10:57:2727.67time_gap:40 id_gap:225
seq: _38_33
09:44:0127.18time_gap:9 id_gap:86
seq: _26_39
09:47:4127.3time_gap:0
09:57:0726.95time_gap:3 id_gap:34
11:00:3527.58time_gap:4 id_gap:18
seq: _22_164
10:15:4826.48time_gap:1
seq: _11_23_22
10:55:4027.51time_gap:1
11:08:0427.47time_gap:26 id_gap:87
seq: _28_28
10:55:0427.39time_gap:0
10:55:4627.53time_gap:1
11:03:4527.68time_gap:0
seq: _57_29
10:59:3727.61time_gap:10 id_gap:40
seq: _19_19_19_19
10:14:3226.3time_gap:0
seq: _32_32_32
seq: _21_22_14
10:58:3727.73time_gap:3 id_gap:17
seq: _31_23_24
11:01:2527.75time_gap:0
------卖出------

sell seq: _20_15_22_11
09:30:0026.8time_gap:1 id_gap:99
10:55:0427.4time_gap:0 id_gap:10
sell seq: _31_32
09:51:0027.08time_gap:0
10:38:0126.98time_gap:83 id_gap:179
10:49:2226.97time_gap:43 id_gap:69
11:11:5227.4time_gap:0
11:21:2427.52time_gap:22 id_gap:26
sell seq: _86_26
09:42:4627.11time_gap:0
sell seq: _27_44
09:35:4827.02time_gap:1 id_gap:14
09:43:1827.19time_gap:25 id_gap:294
10:15:2026.4time_gap:0
sell seq: _12_92_38
09:38:1626.85time_gap:46 id_gap:349
11:01:4927.77time_gap:0
sell seq: _34_24
09:40:1226.95time_gap:1
09:40:4226.85time_gap:0 id_gap:10
10:53:4627.24time_gap:5 id_gap:16
sell seq: _12_44
09:32:0426.96time_gap:14 id_gap:192
09:37:2827.1time_gap:7 id_gap:36
09:38:1526.83time_gap:45 id_gap:334
sell seq: _12_19_19_13
09:33:5826.6time_gap:10 id_gap:73
09:49:1427.19time_gap:0
sell seq: _103_103_103
09:30:0826.6time_gap:5 id_gap:46
09:30:0826.6time_gap:5 id_gap:46
sell seq: _16_21_27
................................................................... (total: 99)

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
seq: _19_21
09:31:0448.95time_gap:0 id_gap:11
09:58:5246.6time_gap:42 id_gap:191
11:08:4546.7time_gap:9
seq: _28_11
10:15:5546.27time_gap:0
10:19:1146.0time_gap:18 id_gap:62
11:03:0846.67time_gap:55 id_gap:78
seq: _17_11_12
09:38:5546.97time_gap:0
11:03:0046.8time_gap:89 id_gap:200
seq: _14_13_29
10:03:0846.07time_gap:1 id_gap:11
10:54:0246.89time_gap:11 id_gap:45
seq: _11_24
09:49:2647.21time_gap:39 id_gap:258
10:25:2746.0time_gap:6 id_gap:12
11:04:3047.0time_gap:23 id_gap:39
11:10:0046.35time_gap:12 id_gap:23
seq: _14_17_11
10:03:0746.04time_gap:3 id_gap:83
seq: _11_12_12
09:58:4246.55time_gap:9 id_gap:66
seq: _14_29
09:30:0047.01time_gap:6 id_gap:280
09:46:4847.35time_gap:1
10:21:3245.81time_gap:1
seq: _11_32_20
09:58:0946.61time_gap:0
10:26:2446.0time_gap:1
seq: _32_21
10:12:5146.13time_gap:4 id_gap:21
seq: _19_19_19
09:30:0147.31time_gap:0
seq: _18_19
10:19:2946.0time_gap:0 id_gap:10
seq: _13_22
09:45:1047.5time_gap:0 id_gap:22
10:14:3646.0time_gap:0
10:25:0846.0time_gap:3 id_gap:15
seq: _11_21_12
09:32:4047.29time_gap:1 id_gap:18
09:35:3147.6time_gap:38 id_gap:349
seq: _22_11
09:58:1346.64time_gap:92 id_gap:445
10:26:2046.0time_gap:0
10:33:3345.9time_gap:42 id_gap:67
seq: _26_11
09:30:2247.66time_gap:3 id_gap:20
09:38:1047.16time_gap:59 id_gap:494
10:26:2146.0time_gap:1
seq: _12_22
09:30:4148.1time_gap:0 id_gap:11
10:11:4346.19time_gap:3
10:13:1746.13time_gap:31 id_gap:168
10:23:0546.0time_gap:1
10:38:3345.86time_gap:1
seq: _14_12_12
09:43:2047.92time_gap:7 id_gap:36
10:27:3146.2time_gap:6 id_gap:18
seq: _16_21
09:34:3147.44time_gap:0
09:37:2947.43time_gap:12 id_gap:88
09:39:0247.12time_gap:1
10:13:1746.06time_gap:0
10:22:4146.15time_gap:0
10:43:3845.8time_gap:12 id_gap:11
seq: _13_19_14
09:32:2847.21time_gap:22 id_gap:338
09:52:4547.21time_gap:23 id_gap:60
seq: _13_13_13
seq: _16_24_14
09:53:1647.21time_gap:1 id_gap:10
09:57:4546.42time_gap:3 id_gap:15
seq: _17_18
09:33:2347.2time_gap:7 id_gap:102
09:50:1047.18time_gap:0
10:10:2546.19time_gap:0
seq: _12_11_16
10:13:1346.2time_gap:18 id_gap:114
10:54:5746.99time_gap:11 id_gap:59
seq: _12_38
10:49:0946.49time_gap:0
10:53:2146.7time_gap:1
10:57:3447.05time_gap:60 id_gap:166
seq: _34_29
10:50:0846.46time_gap:92 id_gap:142
seq: _11_11_11
09:35:2347.51time_gap:52 id_gap:428
09:48:0347.78time_gap:0
seq: _17_22
09:48:1947.36time_gap:0
09:54:4546.85time_gap:39 id_gap:407
10:25:0046.0time_gap:1
seq: _11_11_11_11
seq: _11_11_13
09:57:2046.52time_gap:11 id_gap:107
10:53:5046.84time_gap:27 id_gap:124
seq: _28_21
10:03:3446.01time_gap:1 id_gap:13
10:32:4845.91time_gap:80 id_gap:152
10:36:3846.44time_gap:0
seq: _22_14
10:03:1046.07time_gap:4 id_gap:72
10:21:1745.81time_gap:14 id_gap:134
10:24:3745.99time_gap:11 id_gap:19
10:35:3045.8time_gap:39 id_gap:158
11:01:0546.55time_gap:0
seq: _13_36
09:55:0546.8time_gap:8 id_gap:112
seq: _21_17
10:21:0945.74time_gap:9 id_gap:62
seq: _16_34
10:26:5246.0time_gap:0
seq: _17_11_17
10:23:3145.95time_gap:13 id_gap:26
seq: _13_68
10:49:0946.5time_gap:0
seq: _13_39
10:39:1545.81time_gap:11 id_gap:28
10:41:1145.71time_gap:165 id_gap:291
10:44:1045.68time_gap:8 id_gap:14
11:14:4646.39time_gap:1
seq: _16_11_13
10:15:0545.91time_gap:0
10:42:0845.9time_gap:23 id_gap:23
seq: _26_13
09:30:4048.0time_gap:0
seq: _106_106_106
10:36:0945.81time_gap:0
------卖出------

sell seq: _12_28
09:54:5346.8time_gap:5 id_gap:28
10:39:2845.83time_gap:107 id_gap:290
10:54:1646.89time_gap:3 id_gap:40
sell seq: _28_21
10:12:3646.15time_gap:50 id_gap:265
sell seq: _24_11
09:33:4147.1time_gap:17 id_gap:225
09:38:4246.9time_gap:13 id_gap:78
09:48:4047.3time_gap:12 id_gap:62
sell seq: _17_21
09:30:0046.58time_gap:1 id_gap:54
10:10:2546.18time_gap:88 id_gap:300
11:06:5246.81time_gap:83 id_gap:119
11:15:5146.4time_gap:5 id_gap:11
sell seq: _11_33
09:32:2847.18time_gap:32 id_gap:431
10:07:4546.5time_gap:0
11:09:1646.58time_gap:3
sell seq: _11_28
09:43:2047.92time_gap:18 id_gap:138
10:03:3746.0time_gap:1
10:18:1546.05time_gap:19 id_gap:60
10:19:5446.0time_gap:0
10:49:3246.5time_gap:213 id_gap:378
sell seq: _11_22
09:30:2247.6time_gap:0
10:01:4146.3time_gap:13 id_gap:37
10:03:4946.0time_gap:0
10:42:3645.8time_gap:59 id_gap:91
10:49:3346.49time_gap:94 id_gap:166
sell seq: _32_11
................................................................... (total: 93)

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
seq: _36_11
09:30:0635.03time_gap:0 id_gap:18
09:36:4534.6time_gap:8 id_gap:46
09:45:1034.3time_gap:0 id_gap:39
seq: _23_82_48
09:30:0535.02time_gap:1 id_gap:133
09:30:0635.04time_gap:1 id_gap:12
seq: _14_54
09:30:0335.01time_gap:0
10:05:0934.06time_gap:97 id_gap:385
10:57:3234.09time_gap:5
seq: _23_23
09:30:2135.15time_gap:0
09:43:4034.34time_gap:1
09:45:4934.39time_gap:1 id_gap:21
09:51:4634.5time_gap:1
seq: _38_12
09:30:2135.14time_gap:0 id_gap:21
09:30:2135.14time_gap:0
10:34:3034.0time_gap:19 id_gap:62
10:39:2533.79time_gap:0
seq: _14_34
09:31:0635.16time_gap:0
09:32:3834.77time_gap:21 id_gap:210
09:42:3634.27time_gap:0 id_gap:21
seq: _16_31
09:32:3634.71time_gap:0
09:38:4834.33time_gap:1 id_gap:57
09:53:0634.41time_gap:31 id_gap:226
09:53:3834.41time_gap:41 id_gap:123
seq: _31_14
09:36:3334.62time_gap:13 id_gap:70
seq: _29_28
09:33:2734.72time_gap:5 id_gap:120
09:57:2234.3time_gap:78 id_gap:438
11:25:0833.89time_gap:0
seq: _19_19_19
09:34:1534.66time_gap:3 id_gap:11
seq: _33_31_14
11:08:0134.02time_gap:0 id_gap:18
seq: _16_17_12
09:50:2834.62time_gap:12 id_gap:109
10:45:2733.74time_gap:0 id_gap:20
seq: _14_19_12
09:42:1834.31time_gap:5 id_gap:101
09:48:2934.58time_gap:90 id_gap:396
seq: _17_17_17
seq: _16_16_16
09:44:2234.47time_gap:1
09:56:1634.29time_gap:1
seq: _14_16_16
09:51:4034.47time_gap:90 id_gap:477
10:01:2134.12time_gap:0 id_gap:10
seq: _18_18_18
09:40:1234.37time_gap:1 id_gap:28
09:46:0734.44time_gap:1
seq: _24_24_24
09:45:3434.46time_gap:1 id_gap:17
10:01:3834.15time_gap:44 id_gap:433
seq: _12_12_12_11
09:54:1634.4time_gap:53 id_gap:156
10:07:1634.03time_gap:12 id_gap:54
seq: _26_26_26
09:45:1634.43time_gap:1 id_gap:14
09:45:3134.4time_gap:1 id_gap:15
10:03:1034.04time_gap:1 id_gap:10
seq: _24_22_14
09:53:5934.37time_gap:47 id_gap:135
09:59:1934.25time_gap:3 id_gap:20
seq: _23_24
11:04:0434.07time_gap:0
seq: _27_12_15
09:38:5734.36time_gap:0 id_gap:12
10:09:0733.8time_gap:0
seq: _31_13_11_11
09:38:4934.33time_gap:0 id_gap:19
seq: _52_11
09:39:2734.31time_gap:6 id_gap:96
10:24:0734.06time_gap:122 id_gap:362
11:05:4834.06time_gap:19 id_gap:25
seq: _12_11_13_18
09:41:0834.39time_gap:35 id_gap:160
11:02:3434.05time_gap:5
seq: _13_12_14_12
09:42:0034.39time_gap:3 id_gap:35
10:04:1134.05time_gap:53 id_gap:198
seq: _23_23_23
seq: _12_36
09:43:2934.3time_gap:10 id_gap:82
10:23:4134.02time_gap:10 id_gap:14
10:45:2733.74time_gap:0
seq: _58_28
10:04:0734.0time_gap:0
seq: _29_29
11:03:2534.03time_gap:218 id_gap:373
seq: _21_21_23
09:56:4034.28time_gap:14 id_gap:54
09:57:0134.27time_gap:6 id_gap:56
seq: _24_24_24_24_24
seq: _31_31_31
seq: _21_27_14
10:09:0733.8time_gap:0
10:24:3234.11time_gap:131 id_gap:281
seq: _21_18_11
10:43:4533.65time_gap:11
11:04:0534.08time_gap:85 id_gap:169
seq: _41_41_41
10:04:1334.07time_gap:1
seq: _13_19_12_11
10:48:2633.9time_gap:104 id_gap:131
seq: _27_18
10:06:3134.04time_gap:3 id_gap:16
10:21:0633.84time_gap:0 id_gap:13
10:45:3933.8time_gap:0
seq: _13_11_12_12
10:45:4533.88time_gap:211 id_gap:331
seq: _12_12_12_12
seq: _58_13
10:05:2434.08time_gap:19 id_gap:78
seq: _11_46
10:16:1033.81time_gap:1
seq: _27_27_27
10:09:2533.85time_gap:1
seq: _13_13_19
11:12:3433.85time_gap:39 id_gap:42
seq: _33_17
11:16:3633.8time_gap:0
seq: _17_16_20
09:42:4534.27time_gap:1
------卖出------

sell seq: _18_29
09:30:0035.04time_gap:0
09:54:0534.33time_gap:36 id_gap:146
10:50:4033.95time_gap:11 id_gap:19
sell seq: _29_16
10:33:4534.0time_gap:0
sell seq: _29_19_12
09:30:0035.03time_gap:0 id_gap:15
09:56:5934.22time_gap:4 id_gap:11
sell seq: _19_12_25
09:57:4334.22time_gap:1 id_gap:15
sell seq: _43_12
09:30:0835.03time_gap:1 id_gap:23
09:36:4434.59time_gap:19 id_gap:350
09:43:5934.4time_gap:5 id_gap:46
sell seq: _24_12_11
09:36:5934.6time_gap:0 id_gap:11
11:09:3733.85time_gap:184 id_gap:272
sell seq: _12_19_13
09:39:3234.32time_gap:24 id_gap:231
sell seq: _19_13_27
11:01:5034.06time_gap:0
sell seq: _13_14_18
09:37:1434.52time_gap:5 id_gap:42
09:44:0734.44time_gap:41 id_gap:387
09:45:1334.34time_gap:0
sell seq: _38_24
10:13:5033.62time_gap:4 id_gap:17
sell seq: _27_17_18
09:40:0534.31time_gap:37 id_gap:415
09:44:2634.47time_gap:6 id_gap:18
sell seq: _19_14_13
09:40:1234.34time_gap:26 id_gap:254
09:47:0934.45time_gap:1 id_gap:13
10:23:3134.02time_gap:7 id_gap:19
sell seq: _12_14_53
................................................................... (total: 49)

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
seq: _24_14_12
09:30:0031.99time_gap:1 id_gap:174
09:41:5331.88time_gap:32 id_gap:133
seq: _11_20_26
09:33:0032.2time_gap:1 id_gap:11
09:51:0231.85time_gap:0
seq: _26_26_26
seq: _26_14_31
09:32:5732.09time_gap:29 id_gap:327
09:33:0932.2time_gap:0 id_gap:12
seq: _31_22_11
09:55:2431.56time_gap:0
seq: _19_63
09:34:0232.2time_gap:0 id_gap:11
10:02:1131.28time_gap:1 id_gap:26
10:04:0531.25time_gap:0
10:14:3630.87time_gap:17 id_gap:102
10:28:2631.14time_gap:0
seq: _30_17_11
09:44:1332.02time_gap:0
10:09:1230.98time_gap:0
seq: _20_12_16
09:30:0132.0time_gap:0
09:45:5731.8time_gap:0 id_gap:16
seq: _21_19_16
09:30:0332.33time_gap:1 id_gap:60
10:15:2631.0time_gap:1 id_gap:10
seq: _19_16_17
09:40:5631.9time_gap:23 id_gap:327
seq: _13_48
09:33:5032.14time_gap:0
10:09:4930.89time_gap:5 id_gap:33
10:57:0931.43time_gap:1 id_gap:10
seq: _22_13_17_16
09:30:3932.36time_gap:32 id_gap:386
09:53:0631.73time_gap:7 id_gap:98
seq: _21_21_21
09:34:1532.36time_gap:1
seq: _59_59_59
09:34:1232.3time_gap:1
seq: _49_12
09:32:1432.3time_gap:4 id_gap:29
10:07:1531.21time_gap:0 id_gap:13
10:14:1730.83time_gap:1
seq: _63_63
09:33:3532.08time_gap:0
09:59:2031.5time_gap:1 id_gap:10
10:18:3030.97time_gap:0
seq: _16_16_16
09:43:1131.9time_gap:6 id_gap:67
09:43:1131.89time_gap:6 id_gap:81
11:12:2631.43time_gap:56 id_gap:79
seq: _12_19_24
10:14:5730.9time_gap:0 id_gap:13
seq: _16_16_16_16
seq: _16_63
09:38:5831.85time_gap:7 id_gap:169
09:41:0431.89time_gap:1 id_gap:34
09:58:1331.48time_gap:0
10:20:4831.0time_gap:18 id_gap:63
10:35:1031.18time_gap:0
seq: _11_53_17
09:54:3731.64time_gap:6 id_gap:15
seq: _11_63
09:53:0331.7time_gap:0 id_gap:21
09:58:1331.49time_gap:1 id_gap:26
10:01:5231.26time_gap:4 id_gap:26
10:33:2131.25time_gap:0
seq: _17_37
10:29:0331.17time_gap:0
seq: _16_13_20
09:50:5131.86time_gap:1
10:30:2631.21time_gap:1 id_gap:12
seq: _36_13_23_16
11:03:1531.57time_gap:23 id_gap:85
11:26:5231.35time_gap:1
seq: _11_18_12_13
09:55:2431.56time_gap:1
10:39:0431.07time_gap:14 id_gap:58
seq: _27_27_27
seq: _16_20_14
09:57:5031.5time_gap:0 id_gap:45
10:22:1431.11time_gap:0 id_gap:18
seq: _18_11_20
09:57:5031.5time_gap:0 id_gap:10
10:09:1730.97time_gap:0
seq: _56_11
10:57:3331.44time_gap:13 id_gap:12
11:18:2531.37time_gap:0
11:20:1231.5time_gap:0
seq: _17_22_17_11
10:54:0431.35time_gap:6 id_gap:12
10:58:3331.45time_gap:9
seq: _11_50_16
10:10:0330.9time_gap:0
seq: _41_21
11:10:5531.49time_gap:26 id_gap:51
seq: _16_20_16
10:09:5430.9time_gap:1
10:24:3431.1time_gap:0
seq: _39_63
10:03:3431.26time_gap:31 id_gap:185
seq: _16_16_18
10:11:1030.91time_gap:40 id_gap:164
seq: _19_48
10:10:0330.9time_gap:3 id_gap:50
------卖出------

sell seq: _13_48
09:39:5731.9time_gap:10 id_gap:109
10:07:4031.19time_gap:7 id_gap:141
10:14:3330.86time_gap:5 id_gap:22
sell seq: _18_63
09:30:0132.11time_gap:6 id_gap:338
09:44:2032.07time_gap:43 id_gap:262
09:54:0631.67time_gap:7 id_gap:55
10:34:0431.27time_gap:0
sell seq: _37_17
11:09:5431.54time_gap:0
sell seq: _63_13
09:32:3632.16time_gap:0
09:44:4032.02time_gap:0
10:33:3631.26time_gap:28 id_gap:79
sell seq: _22_13_16
09:38:2631.8time_gap:22 id_gap:270
11:24:5731.47time_gap:3 id_gap:27
sell seq: _26_23
09:31:3132.36time_gap:4 id_gap:57
09:45:5731.8time_gap:0 id_gap:19
09:57:5031.5time_gap:0
sell seq: _38_17
09:42:0431.91time_gap:10 id_gap:31
sell seq: _36_14
10:00:1531.43time_gap:5 id_gap:28
sell seq: _12_29_12
09:33:1332.15time_gap:9 id_gap:66
10:02:2731.26time_gap:15 id_gap:70
sell seq: _11_11_11_11_11
09:45:3431.91time_gap:0 id_gap:15
09:45:3431.91time_gap:0 id_gap:15
09:45:3431.91time_gap:0
09:45:3431.91time_gap:0 id_gap:10
sell seq: _43_12
................................................................... (total: 57)

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
seq: _59_12
09:30:1145.66time_gap:8 id_gap:221
09:30:1345.67time_gap:0
10:26:3144.0time_gap:6 id_gap:12
seq: _11_32
09:30:1045.61time_gap:1
09:38:1445.11time_gap:17 id_gap:185
10:02:0143.58time_gap:0
10:28:3243.99time_gap:11 id_gap:28
10:32:1044.0time_gap:0 id_gap:10
seq: _39_39_39
09:30:1945.68time_gap:1
seq: _25_17_12
09:37:2045.6time_gap:0
09:54:5544.0time_gap:0 id_gap:10
seq: _12_21_18
09:55:5343.85time_gap:1 id_gap:14
seq: _13_15_11
09:37:2045.6time_gap:0
10:02:4143.82time_gap:1 id_gap:13
seq: _23_11_18
09:34:0045.98time_gap:10 id_gap:124
10:10:0143.64time_gap:43 id_gap:367
seq: _21_16
09:31:1346.58time_gap:1 id_gap:20
09:55:0444.0time_gap:0
10:19:2643.8time_gap:24 id_gap:75
seq: _24_11
09:31:3146.62time_gap:4 id_gap:59
09:50:0044.79time_gap:18 id_gap:99
10:08:2343.69time_gap:34 id_gap:75
seq: _20_14_11
09:31:3646.66time_gap:0
09:53:0744.55time_gap:0
seq: _14_11_12
09:54:5844.17time_gap:0 id_gap:14
seq: _11_12_13
10:05:0443.9time_gap:9 id_gap:30
10:14:0443.17time_gap:0
11:10:3944.39time_gap:109 id_gap:169
seq: _12_13_14
09:31:3646.66time_gap:1 id_gap:11
09:36:0245.86time_gap:0
seq: _14_34
09:31:3746.66time_gap:30 id_gap:492
09:50:1944.79time_gap:0
10:04:0043.76time_gap:3 id_gap:34
seq: _21_23
09:34:2646.08time_gap:16 id_gap:88
09:48:0445.01time_gap:0
09:57:3144.02time_gap:38 id_gap:326
seq: _18_14_12
10:02:0343.67time_gap:1 id_gap:31
seq: _11_23
09:46:0844.81time_gap:1 id_gap:11
09:48:0745.0time_gap:0
09:53:0744.55time_gap:1 id_gap:17
seq: _19_12_34
09:37:5645.2time_gap:0
09:40:4845.23time_gap:12 id_gap:116
seq: _13_24_17
09:37:5645.2time_gap:0
10:32:0544.0time_gap:5 id_gap:25
seq: _13_41
09:39:0445.1time_gap:18 id_gap:277
09:39:0545.2time_gap:0 id_gap:32
09:56:2844.15time_gap:6 id_gap:37
10:48:4343.99time_gap:191 id_gap:340
seq: _11_43
09:38:0845.19time_gap:5 id_gap:116
09:54:1444.39time_gap:3 id_gap:41
10:53:3244.25time_gap:5
seq: _38_16
09:42:5545.21time_gap:0
10:02:0943.73time_gap:0
10:02:1443.81time_gap:0
seq: _16_23
09:38:1445.09time_gap:0
09:47:0745.0time_gap:1
10:13:5843.17time_gap:4 id_gap:30
seq: _14_44
09:38:5345.01time_gap:0
09:45:4744.76time_gap:1 id_gap:25
10:01:0443.75time_gap:9 id_gap:32
seq: _44_11
09:59:5743.96time_gap:1
seq: _14_21
09:45:5944.69time_gap:5 id_gap:63
09:47:0345.01time_gap:59 id_gap:380
10:57:1044.31time_gap:26 id_gap:79
seq: _22_33
09:47:0744.97time_gap:3 id_gap:62
09:56:0544.01time_gap:0
10:48:5144.0time_gap:1
seq: _46_12
10:08:4643.7time_gap:6 id_gap:13
seq: _38_12
09:50:1644.78time_gap:82 id_gap:441
09:55:2743.9time_gap:0
10:14:0543.18time_gap:0
seq: _13_24
11:04:2444.72time_gap:0
seq: _24_12
09:57:0244.02time_gap:28 id_gap:228
seq: _18_19_16
10:32:1044.0time_gap:0
10:59:5244.6time_gap:141 id_gap:343
seq: _13_22
09:52:3844.6time_gap:15 id_gap:67
10:10:1143.7time_gap:12 id_gap:105
10:50:3044.07time_gap:37 id_gap:52
11:17:4044.42time_gap:12
seq: _26_11
09:53:0344.53time_gap:6 id_gap:244
09:56:0944.0time_gap:0
10:02:0743.71time_gap:1 id_gap:45
seq: _22_39
11:00:1644.63time_gap:196 id_gap:472
seq: _11_11_22
11:15:1944.45time_gap:7 id_gap:13
seq: _11_22_16
09:54:1744.39time_gap:12 id_gap:126
10:02:1043.66time_gap:3 id_gap:71
seq: _12_12_28
10:22:5643.98time_gap:134 id_gap:370
10:51:1544.03time_gap:88 id_gap:199
seq: _29_12
09:55:0144.04time_gap:0
09:55:0744.01time_gap:0 id_gap:16
09:56:0544.01time_gap:0
10:02:0943.64time_gap:0
seq: _15_13_12
09:55:2843.91time_gap:0
09:56:0544.0time_gap:0
seq: _26_23
10:25:0143.99time_gap:102 id_gap:202
seq: _18_36
09:55:2143.7time_gap:0
seq: _18_29
09:57:2144.04time_gap:1
seq: _43_12
10:08:0643.7time_gap:6 id_gap:31
------卖出------

sell seq: _18_17
09:30:0045.68time_gap:0
09:48:0544.98time_gap:5 id_gap:125
09:58:5544.0time_gap:8 id_gap:47
sell seq: _13_22
09:30:0145.64time_gap:0
10:02:3743.82time_gap:3 id_gap:16
10:29:1043.99time_gap:178 id_gap:462
sell seq: _11_24
09:30:1045.6time_gap:3 id_gap:87
10:04:5343.97time_gap:16 id_gap:77
10:25:1543.99time_gap:92 id_gap:175
10:59:1544.5time_gap:0
sell seq: _17_21
09:31:4446.74time_gap:3 id_gap:32
09:33:0145.8time_gap:1 id_gap:36
09:48:1644.96time_gap:35 id_gap:163
10:04:1743.75time_gap:109 id_gap:433
sell seq: _19_16
09:32:0246.58time_gap:0
10:02:0143.6time_gap:0
11:05:0544.8time_gap:6 id_gap:32
sell seq: _11_11_19
09:31:2246.61time_gap:6 id_gap:82
09:40:4345.23time_gap:5 id_gap:77
sell seq: _11_32
09:31:3546.61time_gap:0 id_gap:11
09:40:4345.25time_gap:0
10:02:1343.79time_gap:7 id_gap:63
10:19:5543.73time_gap:82 id_gap:281
10:22:5643.98time_gap:11 id_gap:26
sell seq: _11_36
................................................................... (total: 97)

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
seq: _11_11_11_11_11
09:37:3930.21time_gap:3 id_gap:35
seq: _17_17_17
09:37:0030.21time_gap:0
seq: _21_21_21
09:36:5730.19time_gap:0
09:38:0930.08time_gap:1 id_gap:23
seq: _16_16_16_16
10:26:5129.97time_gap:12 id_gap:30
seq: _18_18_18_18_18
10:28:5129.89time_gap:15 id_gap:38
10:29:1929.86time_gap:57 id_gap:272
seq: _18_18_18_18
10:23:4329.72time_gap:7
10:24:2329.79time_gap:12 id_gap:33
10:26:1229.85time_gap:56 id_gap:286
10:27:4129.83time_gap:103 id_gap:451
------卖出------

sell seq: _34_36
10:14:3529.02time_gap:20 id_gap:65
sell seq: _34_21
09:34:1230.08time_gap:45 id_gap:152
09:59:1829.88time_gap:38 id_gap:73
10:24:4229.81time_gap:0
sell seq: _23_13_15
09:47:5730.39time_gap:0 id_gap:17
09:54:5830.06time_gap:0
10:00:5329.8time_gap:0
10:52:5529.8time_gap:0
sell seq: _13_41
09:55:5230.02time_gap:5 id_gap:20
09:56:0230.01time_gap:1
10:10:0529.32time_gap:1 id_gap:19
sell seq: _13_41_24
10:53:5129.8time_gap:3
sell seq: _13_23_41
10:53:0629.85time_gap:3 id_gap:12
sell seq: _41_23
10:09:5929.33time_gap:1 id_gap:15
sell seq: _27_34
11:13:3729.6time_gap:6

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
seq: _16_12_16
09:43:1192.0time_gap:4 id_gap:34
10:50:0788.66time_gap:0 id_gap:18
seq: _11_11_12
09:42:2391.79time_gap:22 id_gap:97
09:45:0092.0time_gap:81 id_gap:398
seq: _11_12_13
10:02:0689.2time_gap:0
10:34:4989.0time_gap:8 id_gap:18
seq: _11_13
09:30:3591.88time_gap:8 id_gap:94
09:40:4892.0time_gap:19 id_gap:119
10:02:0789.2time_gap:0
10:27:2789.22time_gap:73 id_gap:316
10:38:0489.0time_gap:88 id_gap:256
10:48:5688.64time_gap:63 id_gap:114
10:54:2588.98time_gap:20 id_gap:48
seq: _12_18
09:44:3592.0time_gap:16 id_gap:38
10:02:0889.01time_gap:3 id_gap:118
10:21:1988.99time_gap:5 id_gap:20
10:27:5089.1time_gap:138 id_gap:480
10:48:0988.71time_gap:0
10:55:4389.0time_gap:6
seq: _11_19
09:30:4791.79time_gap:0
10:10:0188.5time_gap:6 id_gap:59
10:18:5589.0time_gap:3 id_gap:16
seq: _12_16
10:50:0688.65time_gap:0
seq: _14_34
10:44:0088.33time_gap:0
seq: _11_12
09:34:1992.64time_gap:6 id_gap:43
09:38:5291.19time_gap:3 id_gap:45
10:02:0988.83time_gap:0
10:09:3388.7time_gap:1 id_gap:15
10:12:3188.47time_gap:5 id_gap:29
10:17:5988.8time_gap:20 id_gap:87
10:21:0188.74time_gap:0
seq: _12_12
09:39:1391.72time_gap:6 id_gap:70
10:02:1389.06time_gap:1
10:51:0088.69time_gap:0
seq: _17_22
10:02:1389.02time_gap:1 id_gap:18
seq: _17_12
09:41:4091.93time_gap:72 id_gap:442
09:59:0490.31time_gap:5 id_gap:16
10:12:1688.33time_gap:45 id_gap:213
seq: _15_12_21
10:16:5288.14time_gap:0
seq: _11_18
09:58:0790.02time_gap:1
09:58:1490.1time_gap:0
10:03:2789.38time_gap:45 id_gap:405
10:15:1287.52time_gap:5 id_gap:86
11:07:0389.85time_gap:25 id_gap:52
11:27:2988.88time_gap:41 id_gap:57
seq: _11_11
09:57:4390.01time_gap:26 id_gap:326
10:12:0488.01time_gap:0
10:39:3988.82time_gap:1
10:48:0988.71time_gap:0
11:16:1089.0time_gap:192 id_gap:217
seq: _26_18
09:57:5190.0time_gap:1 id_gap:20
10:16:3388.14time_gap:12 id_gap:79
10:52:0588.82time_gap:45 id_gap:98
seq: _16_13
10:12:0888.05time_gap:0
10:16:3388.17time_gap:7 id_gap:49
10:17:0888.44time_gap:0
10:17:5588.82time_gap:0
seq: _21_11
10:29:0188.9time_gap:59 id_gap:174
seq: _13_12
10:52:2588.8time_gap:0
seq: _21_13
10:17:1989.0time_gap:0
seq: _11_17
10:28:4189.0time_gap:11 id_gap:18
seq: _12_24
10:20:0888.88time_gap:43 id_gap:194
seq: _11_29
10:38:2588.81time_gap:0 id_gap:15
------卖出------

sell seq: _14_14
09:30:0092.7time_gap:3 id_gap:88
09:43:1792.0time_gap:15 id_gap:52
10:31:3789.0time_gap:1
sell seq: _14_17
09:32:0293.0time_gap:10 id_gap:161
10:19:0589.17time_gap:4 id_gap:17
10:30:3189.11time_gap:18 id_gap:100
10:36:4389.16time_gap:7 id_gap:10
sell seq: _13_28
09:30:0792.48time_gap:6 id_gap:80
09:56:0490.31time_gap:3 id_gap:65
09:57:2290.01time_gap:8 id_gap:77
sell seq: _11_28
09:38:4691.2time_gap:9 id_gap:113
09:43:1592.0time_gap:1 id_gap:31
10:10:3188.4time_gap:1
10:40:1288.77time_gap:103 id_gap:473
sell seq: _14_66
10:35:0789.04time_gap:3 id_gap:25
sell seq: _14_11
09:33:0991.9time_gap:38 id_gap:314
09:46:2692.0time_gap:68 id_gap:238
10:25:2589.38time_gap:91 id_gap:315
10:32:4689.24time_gap:90 id_gap:287
sell seq: _11_12
10:11:5387.59time_gap:11 id_gap:345
sell seq: _13_11
10:12:0888.08time_gap:72 id_gap:405
10:30:1389.0time_gap:21 id_gap:165
10:35:0489.01time_gap:6 id_gap:51
sell seq: _11_17
10:55:5589.0time_gap:6 id_gap:16
sell seq: _12_12_12
................................................................... (total: 74)

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
seq: _102_196_12
09:30:359.67time_gap:1 id_gap:15
10:11:139.14time_gap:4 id_gap:35
seq: _314_12
09:36:229.84time_gap:3 id_gap:13
09:38:409.63time_gap:1 id_gap:19
09:38:469.65time_gap:1 id_gap:18
seq: _41_21_41_41_41
09:30:169.64time_gap:1
09:30:179.64time_gap:0
09:30:179.64time_gap:0
seq: _41_41_41_41
seq: _14_11_50_100
09:41:589.6time_gap:1
09:42:439.55time_gap:0
seq: _109_71_20
10:02:599.26time_gap:1
10:59:019.7time_gap:1
seq: _27_20_200_28
09:46:309.55time_gap:1
09:47:509.5time_gap:0
seq: _114_114_114_114
09:38:189.69time_gap:0
seq: _53_53_53_53_53
09:33:139.97time_gap:1
seq: _53_53_53_53
seq: _33_34_70_33
09:52:379.34time_gap:0
09:56:079.34time_gap:0
seq: _42_42_42_42
09:52:459.34time_gap:1 id_gap:50
seq: _100_20_11_31
09:52:379.32time_gap:1 id_gap:13
10:27:389.34time_gap:1
seq: _499_499_499
09:57:089.32time_gap:0
seq: _11_499
10:12:309.14time_gap:7 id_gap:36
seq: _71_71_71_13
10:02:089.26time_gap:1 id_gap:10
10:12:129.16time_gap:1
seq: _225_13
10:31:159.37time_gap:37 id_gap:99
seq: _72_22_56_22
09:59:249.25time_gap:4 id_gap:42
09:59:349.24time_gap:1 id_gap:13
seq: _62_62_62_62
10:14:099.08time_gap:1 id_gap:36
------卖出------

sell seq: _95_18_53
09:30:019.6time_gap:1 id_gap:70
09:50:319.49time_gap:1
sell seq: _39_132
10:10:229.18time_gap:1 id_gap:24
10:51:199.59time_gap:3 id_gap:20
11:16:049.75time_gap:0
sell seq: _20_129_62
09:43:089.54time_gap:1
10:10:059.2time_gap:1 id_gap:10
sell seq: _181_18
09:34:039.88time_gap:1 id_gap:25
sell seq: _73_73_73_73
09:45:109.64time_gap:3 id_gap:28
09:45:109.64time_gap:3 id_gap:28
sell seq: _14_37_12_100
09:30:289.66time_gap:0 id_gap:16
09:37:119.81time_gap:1
sell seq: _62_62_62
09:32:289.95time_gap:1 id_gap:11
09:32:289.95time_gap:1 id_gap:11

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
seq: _11_21
09:30:0058.7time_gap:0 id_gap:33
09:37:0958.35time_gap:0
09:42:2857.81time_gap:3 id_gap:19
10:33:3857.19time_gap:5
10:56:5757.98time_gap:20 id_gap:44
seq: _17_17
09:30:0658.0time_gap:1 id_gap:48
09:30:3758.63time_gap:0
09:37:0658.13time_gap:0
09:38:3357.8time_gap:1 id_gap:62
10:10:1755.66time_gap:0 id_gap:18
seq: _21_26
09:37:5358.0time_gap:3 id_gap:24
09:56:5656.56time_gap:0 id_gap:28
10:56:2558.0time_gap:1
seq: _14_18
09:43:2858.0time_gap:0
09:55:1656.82time_gap:23 id_gap:362
10:08:1056.19time_gap:18 id_gap:145
seq: _23_11
09:35:0358.99time_gap:1 id_gap:23
10:50:5857.39time_gap:13 id_gap:35
10:57:1658.0time_gap:7 id_gap:22
seq: _12_16
09:39:0157.78time_gap:6 id_gap:218
09:41:5857.78time_gap:1 id_gap:41
10:09:2356.0time_gap:0
10:14:0955.89time_gap:0
11:04:4558.0time_gap:11 id_gap:12
seq: _16_14
09:32:1758.87time_gap:6 id_gap:81
09:45:0458.31time_gap:3 id_gap:47
10:14:0955.89time_gap:1
seq: _17_29
09:46:1257.82time_gap:88 id_gap:333
seq: _24_16
09:30:5558.99time_gap:9 id_gap:107
09:31:0558.9time_gap:1 id_gap:11
09:37:0258.2time_gap:3 id_gap:41
seq: _48_11
09:41:2957.81time_gap:13 id_gap:89
09:48:3858.2time_gap:29 id_gap:108
09:55:1056.81time_gap:0
seq: _12_12_30
09:30:1658.02time_gap:0
10:15:0655.84time_gap:0
seq: _12_14
09:32:1658.87time_gap:1 id_gap:11
09:35:2158.78time_gap:9 id_gap:40
09:39:0357.72time_gap:0
09:47:4857.82time_gap:4 id_gap:20
09:47:5857.85time_gap:0
11:03:1957.7time_gap:328 id_gap:433
seq: _16_11
09:30:2858.4time_gap:4 id_gap:60
09:59:3857.4time_gap:37 id_gap:121
10:03:5856.26time_gap:0
10:39:2457.34time_gap:245 id_gap:296
seq: _13_13
09:30:3358.52time_gap:0
09:31:0158.85time_gap:0
09:32:2558.74time_gap:13 id_gap:205
09:41:0457.78time_gap:0
09:47:5557.91time_gap:82 id_gap:494
seq: _28_11
09:35:0059.0time_gap:3 id_gap:12
10:16:3356.78time_gap:68 id_gap:243
10:56:1057.99time_gap:11 id_gap:24
seq: _17_16
09:30:5358.88time_gap:6 id_gap:64
09:37:0958.38time_gap:0
10:20:3556.54time_gap:12 id_gap:28
10:46:5756.88time_gap:3
seq: _11_26
09:30:4058.9time_gap:6 id_gap:38
09:53:3457.4time_gap:15 id_gap:157
10:09:1256.0time_gap:0
10:14:0955.89time_gap:0
10:44:3556.3time_gap:0
seq: _14_23
09:34:3858.8time_gap:0
09:56:3056.7time_gap:10 id_gap:54
10:25:4357.1time_gap:16 id_gap:31
seq: _22_13
09:48:0657.95time_gap:81 id_gap:473
seq: _11_31_11
09:31:1859.09time_gap:22 id_gap:239
09:38:5857.77time_gap:1 id_gap:63
10:10:1155.7time_gap:0
seq: _13_14
09:31:3059.4time_gap:0
09:41:0757.88time_gap:10 id_gap:34
09:54:3957.01time_gap:7 id_gap:73
09:55:1256.81time_gap:1
seq: _12_26
09:31:4659.18time_gap:1
09:53:4657.35time_gap:0
09:57:0856.49time_gap:0
11:02:4757.63time_gap:17
seq: _12_12_12
seq: _11_18
09:34:1358.78time_gap:0 id_gap:24
09:34:1358.79time_gap:63 id_gap:500
09:41:5957.78time_gap:0
09:47:0757.8time_gap:0
10:08:0656.05time_gap:29 id_gap:215
seq: _14_14_14_14_14
09:38:3757.78time_gap:1 id_gap:26
seq: _13_13_13
seq: _18_13
09:41:5857.78time_gap:0
09:56:1756.68time_gap:0
11:04:4557.99time_gap:12 id_gap:20
seq: _11_11_11
seq: _67_12
10:24:5357.0time_gap:198 id_gap:444
seq: _14_32
10:09:2755.88time_gap:15 id_gap:63
seq: _19_16
11:01:3057.93time_gap:12 id_gap:35
seq: _12_31
10:10:1355.67time_gap:1 id_gap:14
seq: _19_13
10:24:0956.98time_gap:4 id_gap:10
seq: _11_22
10:49:1057.35time_gap:3 id_gap:19
seq: _22_21
10:09:2755.89time_gap:0
seq: _14_86
09:41:0657.86time_gap:20 id_gap:149
seq: _22_18
09:44:1358.36time_gap:19 id_gap:81
seq: _11_17
10:04:0656.08time_gap:0
10:10:1055.69time_gap:1 id_gap:80
10:10:5155.65time_gap:0
seq: _16_28
................................................................... (total: 103)
------卖出------

sell seq: _12_12_18
09:30:3858.66time_gap:0
09:53:4857.4time_gap:12 id_gap:75
sell seq: _18_12_11
09:44:0558.3time_gap:34 id_gap:251
sell seq: _17_13
09:30:3858.66time_gap:0
09:42:0957.77time_gap:47 id_gap:290
09:56:0356.68time_gap:7 id_gap:151
10:07:2456.43time_gap:0
sell seq: _16_16
10:39:0956.5time_gap:1
sell seq: _16_13
09:32:1758.87time_gap:9 id_gap:108
09:45:2158.0time_gap:0
09:47:3157.81time_gap:24 id_gap:140
09:51:1357.8time_gap:1
10:16:4956.96time_gap:8 id_gap:45
10:40:4856.64time_gap:53 id_gap:62
sell seq: _14_16
10:08:2556.09time_gap:3 id_gap:47
10:58:1757.93time_gap:185 id_gap:341
10:58:3158.0time_gap:0
sell seq: _36_17
09:37:0658.17time_gap:13 id_gap:191
09:55:2756.8time_gap:1
11:20:2058.0time_gap:171 id_gap:235
sell seq: _13_13
09:30:0058.51time_gap:0
09:30:2258.37time_gap:0
09:49:0758.2time_gap:0 id_gap:30
sell seq: _16_18
................................................................... (total: 72)

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
seq: _22_55_55_38
09:30:499.03time_gap:0
09:43:579.05time_gap:1
09:57:018.87time_gap:1
seq: _62_62_62
09:31:059.03time_gap:1
seq: _49_49_49_49_49
09:43:059.01time_gap:0
seq: _49_49_49_49
seq: _100_50_16_61
09:32:588.99time_gap:1 id_gap:37
10:53:008.93time_gap:1
seq: _200_13_13
09:51:178.99time_gap:1 id_gap:26
10:03:288.75time_gap:1
seq: _34_24_30_32_292
09:53:048.93time_gap:0
10:04:058.77time_gap:0
10:41:008.82time_gap:0
seq: _17_13_200
10:58:558.92time_gap:0
11:01:588.91time_gap:1
seq: _22_14_20_16_100
10:49:148.86time_gap:1
11:10:248.88time_gap:0 id_gap:13
seq: _26_168_33
09:59:088.83time_gap:1 id_gap:12
10:47:128.85time_gap:9 id_gap:22
seq: _30_13_12_200
09:58:018.82time_gap:0 id_gap:10
10:00:328.82time_gap:1
seq: _178_178_178
10:14:088.69time_gap:0
------卖出------

sell seq: _187_14_19
09:30:039.14time_gap:1 id_gap:45
10:00:438.8time_gap:0
sell seq: _12_173_12
09:31:439.09time_gap:0
09:49:429.02time_gap:3 id_gap:28
sell seq: _12_151_151_151
09:51:058.98time_gap:1 id_gap:170
09:51:068.99time_gap:0 id_gap:49
sell seq: _151_151_151_151
09:51:068.98time_gap:0
sell seq: _37_37_37_37_37
09:35:049.03time_gap:1 id_gap:20
09:35:049.03time_gap:1 id_gap:20
sell seq: _39_177
09:45:298.97time_gap:3 id_gap:25
09:46:248.95time_gap:48 id_gap:410
09:48:029.02time_gap:8 id_gap:170
sell seq: _43_43_43_43_43
09:32:478.99time_gap:1 id_gap:10
09:32:478.99time_gap:1 id_gap:10
sell seq: _43_43_43_43
09:32:488.99time_gap:1
sell seq: _41_41_41_41_41
11:25:308.87time_gap:5
11:25:308.87time_gap:5
11:25:358.87time_gap:5
sell seq: _13_196
10:32:528.79time_gap:86 id_gap:217
10:57:368.87time_gap:3 id_gap:13
10:57:518.87time_gap:76 id_gap:215
sell seq: _196_196
10:59:558.87time_gap:37 id_gap:133
sell seq: _18_30_128
10:00:448.8time_gap:0
10:18:068.77time_gap:0

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值：698亿
seq: _17_12_44
11:08:0923.68time_gap:6 id_gap:13
11:25:3023.54time_gap:10 id_gap:46
seq: _38_17_22
11:15:1523.6time_gap:10 id_gap:103
11:25:5423.54time_gap:33 id_gap:103
seq: _11_71
10:06:5623.48time_gap:9 id_gap:127
10:19:0723.54time_gap:4 id_gap:73
10:31:0623.57time_gap:0
11:08:5123.62time_gap:62 id_gap:183
seq: _71_19
09:36:3323.53time_gap:41 id_gap:373
10:27:0623.58time_gap:44 id_gap:147
11:06:3823.67time_gap:17 id_gap:58
seq: _17_58
10:20:4223.51time_gap:21 id_gap:140
10:31:4323.57time_gap:4
11:18:2323.54time_gap:56 id_gap:158
seq: _44_44
09:52:4523.64time_gap:50 id_gap:295
seq: _67_11_24
09:34:4623.58time_gap:9 id_gap:24
10:13:5023.23time_gap:1 id_gap:13
seq: _17_38_12
10:07:5123.4time_gap:0
11:02:2423.58time_gap:4 id_gap:21
seq: _12_91
09:38:4023.4time_gap:5 id_gap:17
09:47:0423.58time_gap:1
10:17:1623.41time_gap:0
10:46:3223.48time_gap:1
10:53:3023.42time_gap:102 id_gap:329
seq: _37_37_37
09:32:0023.57time_gap:4 id_gap:53
09:32:3623.65time_gap:4 id_gap:208
seq: _62_17
11:28:1923.64time_gap:1
seq: _17_19_16_19
09:56:1923.51time_gap:7 id_gap:21
11:23:4923.59time_gap:6
seq: _61_14
09:41:0923.5time_gap:18 id_gap:242
10:02:2023.43time_gap:0
11:28:1523.61time_gap:3
seq: _12_87
09:30:4823.37time_gap:0
09:32:0323.59time_gap:22 id_gap:332
09:40:1523.47time_gap:10 id_gap:39
seq: _24_24_24_24
10:06:3123.49time_gap:12 id_gap:93
seq: _16_19_16_16_17
09:33:4923.48time_gap:6 id_gap:86
11:20:1423.59time_gap:89 id_gap:338
seq: _11_21_47
10:21:3023.59time_gap:7 id_gap:13
10:45:3223.43time_gap:1 id_gap:58
seq: _21_24_19
11:00:4623.59time_gap:30 id_gap:121
11:10:0723.65time_gap:51 id_gap:120
seq: _17_78
09:33:4523.48time_gap:4 id_gap:116
seq: _14_49_14
10:05:3723.45time_gap:24 id_gap:58
11:10:2123.64time_gap:5
seq: _29_36
09:51:0323.71time_gap:37 id_gap:239
09:57:1223.45time_gap:0 id_gap:31
10:17:3423.45time_gap:10 id_gap:61
seq: _79_11
09:34:2423.53time_gap:46 id_gap:382
10:32:5323.66time_gap:19 id_gap:68
10:40:5523.45time_gap:0
seq: _26_53
10:23:2723.65time_gap:26 id_gap:97
10:46:2423.43time_gap:1 id_gap:25
10:48:2723.42time_gap:0
11:29:3823.61time_gap:1
seq: _27_38
09:30:1223.41time_gap:1 id_gap:24
10:32:0623.6time_gap:0
10:40:2423.48time_gap:8
seq: _16_61
09:30:3423.38time_gap:14 id_gap:232
09:44:1423.62time_gap:0
10:11:3223.32time_gap:0
seq: _57_22
09:43:5723.6time_gap:4 id_gap:87
10:44:0123.43time_gap:15 id_gap:48
11:15:5023.65time_gap:5
seq: _93_66
09:46:2323.6time_gap:0
seq: _29_29_29
09:30:2423.35time_gap:3 id_gap:28
seq: _24_24_24
10:09:3523.35time_gap:30 id_gap:411
seq: _57_57_57
seq: _71_13
10:53:0023.42time_gap:1
seq: _48_48_48
10:30:4523.61time_gap:9 id_gap:38
seq: _37_37_37_37_37
seq: _47_17
11:07:5323.67time_gap:26 id_gap:68
seq: _67_23
09:46:4423.6time_gap:1
seq: _11_31_31
10:13:5523.23time_gap:1 id_gap:32
10:13:5623.23time_gap:3
------卖出------

sell seq: _11_18_17_14_13
11:18:2323.54time_gap:17 id_gap:55
11:25:0023.53time_gap:43 id_gap:261
sell seq: _27_24_24
09:32:1123.53time_gap:7 id_gap:111
10:46:3723.49time_gap:14 id_gap:22
sell seq: _23_12_29
09:43:2923.53time_gap:4 id_gap:52
11:13:3823.6time_gap:5
sell seq: _13_13_17_14_17
11:22:1523.57time_gap:51 id_gap:80
11:25:1723.52time_gap:47 id_gap:271
sell seq: _12_27_29
09:32:3023.61time_gap:4 id_gap:37
09:43:4423.57time_gap:3 id_gap:11
09:56:0123.48time_gap:1 id_gap:14
sell seq: _14_59
09:31:0423.43time_gap:0
09:32:0423.57time_gap:3 id_gap:52
09:51:1123.66time_gap:0
sell seq: _59_34
09:30:0723.35time_gap:10 id_gap:201
sell seq: _32_33
09:32:2523.58time_gap:0
09:57:5423.45time_gap:9 id_gap:96
10:42:5523.4time_gap:0 id_gap:10
sell seq: _21_16_21_13
09:30:0223.5time_gap:0
11:22:2423.54time_gap:73 id_gap:164
sell seq: _20_22_24_15
09:59:0423.5time_gap:0
11:24:4823.52time_gap:0 id_gap:25
sell seq: _11_36_30
10:07:2423.49time_gap:0
10:18:1523.5time_gap:0
sell seq: _27_22_20
................................................................... (total: 95)

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
seq: _2887_2887_2887_2887_2887
09:30:004.44time_gap:1 id_gap:79
seq: _48_499
09:34:074.69time_gap:1
seq: _499_499_499
09:30:264.58time_gap:3 id_gap:53
09:33:444.74time_gap:0 id_gap:12
09:34:104.7time_gap:0
09:34:114.7time_gap:0
09:34:184.73time_gap:0
seq: _499_77
10:17:504.96time_gap:1
seq: _283_283_283
09:30:144.53time_gap:1 id_gap:25
seq: _499_499_499_499
seq: _26_157_200
09:49:084.91time_gap:1 id_gap:14
10:06:284.91time_gap:1 id_gap:20
------卖出------

sell seq: _25_142_371
09:32:314.65time_gap:1
09:35:074.85time_gap:1
sell seq: _30_200_38_69
09:30:424.66time_gap:1 id_gap:57
10:16:095.08time_gap:1 id_gap:16
sell seq: _22_200_137
09:42:254.8time_gap:1
09:45:334.89time_gap:0

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
seq: _19_24_38
09:30:1230.7time_gap:0 id_gap:22
11:08:5030.16time_gap:5 id_gap:18
seq: _24_38_24
09:31:1731.17time_gap:1
seq: _14_23_24
09:35:4130.73time_gap:66 id_gap:407
09:38:4230.29time_gap:3 id_gap:75
seq: _16_19_19
09:34:2130.63time_gap:0
09:53:0829.96time_gap:1 id_gap:16
seq: _15_11_13_15_12
09:30:2630.72time_gap:0
09:30:2630.71time_gap:0
seq: _29_12_12
09:35:1130.72time_gap:16 id_gap:88
09:39:4430.23time_gap:0
seq: _33_29
11:12:0030.19time_gap:0
seq: _21_18_14
09:30:1230.75time_gap:0
09:39:5330.23time_gap:0
seq: _29_14_14
09:35:2030.69time_gap:8 id_gap:82
09:54:3929.91time_gap:0 id_gap:12
seq: _16_16_16_16_16
09:30:3030.8time_gap:0
seq: _24_48
10:08:0229.41time_gap:0
seq: _48_17
09:31:2431.17time_gap:16 id_gap:147
10:13:0029.17time_gap:3 id_gap:23
11:09:0730.13time_gap:23 id_gap:74
seq: _17_17_17
09:34:1430.62time_gap:0
09:39:0630.28time_gap:1 id_gap:49
seq: _12_21_23
09:47:4330.4time_gap:32 id_gap:172
10:41:5829.78time_gap:82 id_gap:328
seq: _19_43
09:47:0330.34time_gap:3 id_gap:15
09:50:1930.22time_gap:7 id_gap:85
10:21:0929.31time_gap:0
seq: _11_20_26
09:38:3030.31time_gap:1
10:22:5329.4time_gap:0
seq: _11_11_11_11_11
09:39:0630.29time_gap:0
seq: _33_33_33
09:39:0830.29time_gap:0
seq: _14_67
10:53:4730.0time_gap:0
seq: _17_17_17_17
seq: _28_12_12
09:30:1230.69time_gap:0 id_gap:14
seq: _21_29
09:30:0230.66time_gap:1 id_gap:14
seq: _17_50_12
09:41:5330.22time_gap:1 id_gap:66
10:04:4529.54time_gap:1
seq: _17_44
10:13:0529.17time_gap:0
11:02:0330.0time_gap:33 id_gap:60
11:06:5830.22time_gap:6 id_gap:15
seq: _16_17_21
10:56:0329.99time_gap:4 id_gap:16
11:07:4030.21time_gap:15 id_gap:31
seq: _39_38
11:08:4930.16time_gap:1
seq: _21_38
10:02:0229.55time_gap:4 id_gap:57
seq: _19_19_19
seq: _14_11_11_16
09:58:2529.76time_gap:0
09:58:2529.76time_gap:0
10:08:2129.41time_gap:5 id_gap:69
seq: _22_46
10:13:4929.1time_gap:0
seq: _31_13_13
10:16:0629.34time_gap:85 id_gap:418
10:37:4629.46time_gap:8 id_gap:30
seq: _41_19
11:27:5630.15time_gap:5
------卖出------

sell seq: _34_20_11
09:30:1530.7time_gap:0
09:32:2930.83time_gap:1
sell seq: _21_21_12
09:30:0130.66time_gap:1 id_gap:29
11:01:0229.91time_gap:0
sell seq: _22_17_13
09:37:4830.5time_gap:1 id_gap:37
10:04:4829.55time_gap:1
sell seq: _20_11_24
09:33:0330.6time_gap:1
09:37:5630.5time_gap:0
sell seq: _16_185_18
09:44:3730.5time_gap:4 id_gap:38
09:52:4030.01time_gap:4 id_gap:47
sell seq: _17_13_31
09:30:0030.65time_gap:3 id_gap:188
09:35:5130.75time_gap:47 id_gap:333
sell seq: _31_19
09:42:5630.3time_gap:0 id_gap:10
sell seq: _11_43
09:30:0630.65time_gap:0 id_gap:29
10:14:0829.07time_gap:3 id_gap:59
10:31:2429.47time_gap:0
sell seq: _14_39
09:30:5731.06time_gap:0
10:11:4629.21time_gap:1 id_gap:11
10:27:1029.61time_gap:15 id_gap:52
11:10:2730.0time_gap:9 id_gap:34
sell seq: _14_13_28
09:30:3831.12time_gap:36 id_gap:426
10:20:0929.29time_gap:40 id_gap:181
sell seq: _19_16_23
09:30:3831.16time_gap:7 id_gap:98
11:05:0430.22time_gap:14 id_gap:34
sell seq: _38_17_16
................................................................... (total: 62)

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
seq: _499_499_499_499_499
09:31:091.86time_gap:1 id_gap:21
seq: _499_499_499_499
09:34:101.85time_gap:0
09:34:111.85time_gap:0
10:12:081.78time_gap:0 id_gap:15
10:13:081.78time_gap:0
seq: _499_499
09:31:141.86time_gap:3 id_gap:19
09:34:101.85time_gap:0
09:39:291.83time_gap:0
10:12:081.78time_gap:0
10:33:081.8time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:50:481.84time_gap:0
09:50:481.84time_gap:0
09:50:481.84time_gap:0 id_gap:20
09:50:481.84time_gap:0
09:50:481.84time_gap:0
sell seq: _499_499_499_499
09:50:481.84time_gap:0
10:00:121.81time_gap:0
sell seq: _499_499_499
10:00:121.81time_gap:0
10:00:121.81time_gap:0
10:00:121.81time_gap:0 id_gap:10

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
seq: _67_29
09:39:1822.86time_gap:4 id_gap:55
seq: _12_66
09:30:0023.18time_gap:1 id_gap:35
09:47:1822.76time_gap:1 id_gap:22
10:24:3722.66time_gap:3 id_gap:15
seq: _50_12_19
09:33:3223.06time_gap:0
09:34:5823.1time_gap:0
seq: _63_16
09:35:2823.06time_gap:7 id_gap:30
10:24:1622.66time_gap:15 id_gap:67
10:59:0722.79time_gap:9 id_gap:43
seq: _13_41_15
09:35:0123.05time_gap:0
10:14:3822.08time_gap:1
seq: _18_20_51
09:33:0723.14time_gap:0
10:02:0622.33time_gap:1
seq: _24_20_17_20
09:37:1323.02time_gap:1
09:37:2623.0time_gap:0
seq: _16_52
09:39:4022.89time_gap:3 id_gap:109
09:42:5022.92time_gap:0
10:07:0522.53time_gap:0
seq: _14_48_13
09:41:5222.9time_gap:26 id_gap:105
10:32:2722.67time_gap:34 id_gap:101
seq: _11_42_13_14
09:42:0222.89time_gap:39 id_gap:209
10:36:0422.55time_gap:0
seq: _19_32_43
09:40:4522.89time_gap:5 id_gap:18
10:30:2822.71time_gap:0
seq: _13_11_42
09:38:1422.85time_gap:11 id_gap:133
seq: _16_16_16_16_16
11:20:0422.88time_gap:14 id_gap:67
seq: _43_12_13
09:39:5522.86time_gap:9 id_gap:94
10:30:2522.7time_gap:0 id_gap:10
seq: _43_18_11
09:49:1922.78time_gap:7 id_gap:75
10:53:1422.69time_gap:4 id_gap:33
seq: _34_11_22
10:56:0822.72time_gap:0
11:11:5622.74time_gap:0 id_gap:13
seq: _43_28
09:50:0422.67time_gap:0
10:05:1022.54time_gap:3
11:01:0522.73time_gap:124 id_gap:250
seq: _12_57_36
09:53:3022.5time_gap:0
10:30:2822.71time_gap:0 id_gap:14
seq: _19_32_19
09:57:0722.49time_gap:3 id_gap:26
seq: _64_21
11:26:5422.68time_gap:7 id_gap:13
seq: _12_36_22
09:52:4322.51time_gap:0
seq: _18_32_23
09:56:0122.45time_gap:16 id_gap:272
10:28:2022.66time_gap:0
seq: _39_42
10:17:0622.37time_gap:4 id_gap:15
seq: _13_72_79
10:37:2022.53time_gap:109 id_gap:260
10:38:1022.51time_gap:48 id_gap:109
seq: _31_14_18_17
09:52:4322.51time_gap:0
10:41:0822.5time_gap:5
seq: _41_14_20
09:59:2222.5time_gap:0
10:00:1022.5time_gap:0
seq: _26_17_20_14_20
09:53:3022.49time_gap:0
10:03:0222.36time_gap:1 id_gap:10
seq: _50_16_16
10:01:3222.45time_gap:0
10:01:3222.45time_gap:0
seq: _68_19
10:16:1922.33time_gap:12 id_gap:30
------卖出------

sell seq: _22_19_25_50
09:30:0023.15time_gap:0 id_gap:18
09:39:4722.86time_gap:1 id_gap:10
sell seq: _50_26_26
09:35:0423.0time_gap:0
09:50:0522.67time_gap:1 id_gap:17
sell seq: _26_26_26
09:35:0423.0time_gap:0 id_gap:15
sell seq: _41_51
09:34:3523.14time_gap:11 id_gap:105
09:47:2322.75time_gap:0
10:29:3622.64time_gap:1
sell seq: _32_20_17
09:35:0123.05time_gap:0 id_gap:10
09:58:0722.44time_gap:0
sell seq: _49_32
09:51:0622.61time_gap:0
sell seq: _17_28_16_14
09:43:4522.96time_gap:45 id_gap:407
09:48:3622.81time_gap:12 id_gap:53
sell seq: _54_14
09:38:5222.82time_gap:0
09:58:0922.43time_gap:4 id_gap:30
10:20:5222.4time_gap:0
sell seq: _16_41_16
09:35:0523.06time_gap:18 id_gap:106
09:50:3122.57time_gap:38 id_gap:301
sell seq: _21_51
09:31:3423.4time_gap:0
09:39:1122.89time_gap:7 id_gap:68
11:08:3322.79time_gap:0
sell seq: _22_22_11_18
09:44:1523.01time_gap:1
10:25:3322.61time_gap:7 id_gap:49
sell seq: _16_16_16_16_16
................................................................... (total: 41)

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值：78亿
seq: _499_499
09:31:092.67time_gap:0
09:31:092.65time_gap:1 id_gap:55
09:31:122.66time_gap:1 id_gap:14
09:31:212.64time_gap:4 id_gap:45
09:38:522.65time_gap:0
09:43:072.71time_gap:0 id_gap:12
09:49:422.76time_gap:0
09:49:482.77time_gap:0
09:54:092.77time_gap:0
seq: _44_499
09:54:092.77time_gap:0
seq: _499_499_499
seq: _358_358_358
09:30:002.75time_gap:0
seq: _281_281_281
09:41:122.7time_gap:1
seq: _376_376_376
09:31:162.65time_gap:3 id_gap:28
------卖出------

sell seq: _499_499
09:32:112.65time_gap:0 id_gap:10
09:41:082.69time_gap:0
09:41:092.69time_gap:0
sell seq: _229_229_229
09:30:152.7time_gap:0
09:30:152.7time_gap:0

002034 旺能环境 R

行业： 环保-环境治理-固废治理
概念： PPP概念;固废处理;节能环保;深股通;垃圾分类;生物质能发电;动力电池回收;融资融券;转融券标的
流通市值：68亿
seq: _27_29_29_27
10:01:1514.83time_gap:60 id_gap:45
10:14:1914.74time_gap:61 id_gap:100
10:27:2514.8time_gap:361 id_gap:320
10:43:2914.65time_gap:60 id_gap:24
seq: _27_29_28_27
10:57:3314.78time_gap:60 id_gap:24
11:02:3414.81time_gap:60 id_gap:81

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
seq: _52_23
09:31:5421.75time_gap:0
09:50:4621.23time_gap:3
10:31:4320.81time_gap:0
seq: _39_24_12
09:35:3421.68time_gap:31 id_gap:292
09:50:0421.23time_gap:1 id_gap:24
seq: _11_64
09:30:4821.68time_gap:7 id_gap:95
09:51:2321.22time_gap:9 id_gap:46
10:27:0920.94time_gap:0
seq: _37_39
09:33:2421.67time_gap:5 id_gap:25
09:59:1120.82time_gap:0
11:15:1621.1time_gap:13
seq: _14_53_12
09:34:2721.65time_gap:6 id_gap:76
10:45:2520.89time_gap:11 id_gap:51
seq: _62_14
09:30:5321.62time_gap:1 id_gap:41
10:07:0720.75time_gap:3 id_gap:14
11:04:1321.21time_gap:7 id_gap:30
seq: _32_46
09:51:2921.2time_gap:5 id_gap:24
seq: _12_61
09:45:0421.5time_gap:0
10:21:5120.83time_gap:4
11:02:0521.12time_gap:29 id_gap:120
seq: _48_26
09:35:4521.74time_gap:5 id_gap:29
10:24:2420.94time_gap:99 id_gap:500
10:59:1321.21time_gap:0
11:18:1621.08time_gap:52 id_gap:87
seq: _12_12_49
09:48:0421.43time_gap:0 id_gap:21
09:48:0421.43time_gap:0
seq: _18_13_52
11:18:3121.09time_gap:12
seq: _11_27_72
09:38:1321.41time_gap:1 id_gap:40
09:40:3421.35time_gap:1 id_gap:11
seq: _13_11_48
09:38:0821.4time_gap:4 id_gap:142
09:45:5921.23time_gap:6 id_gap:268
09:55:1320.98time_gap:0 id_gap:16
seq: _42_37_42
09:38:1821.4time_gap:1 id_gap:14
09:50:1321.23time_gap:0
seq: _20_23_20_12
09:42:1021.35time_gap:0
10:14:0720.49time_gap:0
seq: _65_14_11
09:38:5721.35time_gap:0 id_gap:22
09:52:1621.05time_gap:1 id_gap:46
seq: _32_46_14
09:52:2221.08time_gap:6 id_gap:112
seq: _43_39
09:55:2620.96time_gap:0
09:55:4320.95time_gap:0
10:53:2521.17time_gap:40 id_gap:191
seq: _13_32_43
10:43:0020.75time_gap:4 id_gap:11
10:52:2221.1time_gap:33 id_gap:184
seq: _36_46
09:54:1421.08time_gap:6 id_gap:14
11:19:2821.1time_gap:12 id_gap:20
11:24:2621.16time_gap:29 id_gap:34
seq: _36_46_22
09:56:2820.95time_gap:1
seq: _28_48
09:46:1321.25time_gap:0
seq: _23_23_34
09:53:0421.02time_gap:1 id_gap:23
11:27:2521.01time_gap:1
seq: _126_13_18
09:56:5820.95time_gap:17 id_gap:241
10:38:5720.83time_gap:55 id_gap:138
seq: _59_21
09:57:5920.88time_gap:0
10:10:1120.49time_gap:51 id_gap:453
10:11:5620.48time_gap:0
seq: _69_69_69
10:22:4920.81time_gap:1 id_gap:15
seq: _13_24_48
10:19:3420.75time_gap:14 id_gap:111
10:40:1420.81time_gap:35 id_gap:104
seq: _52_34
10:58:5821.22time_gap:9 id_gap:27
seq: _18_50_11
10:10:0420.49time_gap:0 id_gap:49
10:10:1120.55time_gap:1 id_gap:15
------卖出------

sell seq: _23_23_33
09:30:0121.7time_gap:3 id_gap:120
10:08:0520.71time_gap:0 id_gap:10
sell seq: _17_32_15_26
09:30:0121.72time_gap:1 id_gap:12
10:00:3720.93time_gap:1 id_gap:10
sell seq: _11_14_29_28
09:32:4021.63time_gap:1
11:08:4021.07time_gap:117 id_gap:276
sell seq: _32_32_32_32
09:30:2721.5time_gap:1 id_gap:26
09:30:2721.5time_gap:1 id_gap:26
sell seq: _27_15_23_23
09:37:3921.5time_gap:0
09:37:3921.5time_gap:0
sell seq: _23_12_18_23
10:24:3120.93time_gap:28 id_gap:172
10:58:0921.2time_gap:3 id_gap:10
sell seq: _23_51
09:50:5421.23time_gap:0
sell seq: _27_28_20
09:31:3421.82time_gap:0
09:55:2820.96time_gap:0 id_gap:17
sell seq: _20_118_17
09:38:1321.39time_gap:1 id_gap:16
09:59:3120.82time_gap:1 id_gap:23
sell seq: _51_27
10:05:3920.83time_gap:6 id_gap:109
sell seq: _39_49
09:46:0121.22time_gap:1 id_gap:32
09:52:2321.06time_gap:0
10:03:5320.71time_gap:22 id_gap:157
sell seq: _12_74
09:53:4121.09time_gap:8 id_gap:103
09:55:1820.97time_gap:0
10:29:2420.85time_gap:105 id_gap:472
sell seq: _56_36_25
................................................................... (total: 37)

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
seq: _491_491_491
09:35:042.13time_gap:0
seq: _499_499
09:30:042.1time_gap:1 id_gap:29
09:30:082.1time_gap:1
09:33:582.1time_gap:0
09:33:582.1time_gap:0
09:33:582.1time_gap:0
09:33:582.1time_gap:0
09:35:042.13time_gap:0
10:12:082.06time_gap:0
10:14:182.06time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:41:432.1time_gap:0
09:41:432.1time_gap:0
09:41:432.11time_gap:0
09:51:582.1time_gap:0 id_gap:12
09:52:002.1time_gap:1
10:29:082.06time_gap:0
sell seq: _499_499_499_499
09:41:432.11time_gap:0
sell seq: _499_499
09:45:092.11time_gap:0 id_gap:10
09:46:372.11time_gap:10 id_gap:15
10:29:082.06time_gap:0

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
seq: _24_49
09:35:0324.18time_gap:0
09:56:1523.58time_gap:0
09:58:3423.52time_gap:0
seq: _12_55_18
09:35:4024.11time_gap:1 id_gap:25
09:39:0623.84time_gap:0 id_gap:81
seq: _20_21_29
09:35:3624.1time_gap:0
09:46:0323.67time_gap:0 id_gap:44
09:54:4123.6time_gap:0
seq: _53_11_13
09:30:2124.22time_gap:0 id_gap:11
10:30:2123.48time_gap:0
seq: _12_44_19
09:30:2524.22time_gap:1 id_gap:13
09:39:4323.85time_gap:0
seq: _11_86
09:34:0824.22time_gap:0
09:48:5623.78time_gap:0
09:53:2623.64time_gap:14 id_gap:63
10:04:1223.35time_gap:0 id_gap:38
seq: _13_13_13_13_13
09:34:0824.23time_gap:1 id_gap:32
seq: _200_24_12
09:30:0024.23time_gap:0 id_gap:28
10:04:5923.44time_gap:1 id_gap:20
seq: _54_12
10:25:1223.51time_gap:0 id_gap:40
seq: _13_40_14
09:34:1124.28time_gap:1 id_gap:36
09:56:0923.56time_gap:1 id_gap:28
seq: _12_79
09:31:1924.42time_gap:14 id_gap:170
09:44:2823.91time_gap:7 id_gap:45
10:03:5323.24time_gap:7 id_gap:163
seq: _15_21_40_12
09:36:5324.01time_gap:0
09:58:0923.54time_gap:0
seq: _21_20_26
09:36:5324.01time_gap:0
09:50:5523.71time_gap:0
seq: _20_16_12_30_11
09:37:0324.0time_gap:0 id_gap:18
10:10:4223.2time_gap:0 id_gap:15
seq: _25_12_33
09:37:0324.0time_gap:0 id_gap:25
09:57:0123.55time_gap:0
seq: _14_13_47
09:40:0123.85time_gap:17 id_gap:361
10:04:5823.43time_gap:75 id_gap:433
seq: _16_22_30
09:41:0623.77time_gap:0
09:51:4323.66time_gap:0
seq: _41_41_41
09:38:5823.76time_gap:0
seq: _50_11_20_11
09:51:0523.7time_gap:0
09:57:4223.55time_gap:1
seq: _13_12_41
09:50:0923.73time_gap:6 id_gap:25
10:06:3323.42time_gap:6 id_gap:31
seq: _29_96
10:40:0923.37time_gap:58 id_gap:205
seq: _54_21
09:33:1824.2time_gap:0
seq: _28_14_25
10:04:1223.35time_gap:0
10:50:1423.4time_gap:0
seq: _96_24
10:03:4723.21time_gap:0
seq: _24_43
10:02:0723.34time_gap:0
------卖出------

sell seq: _50_27_19
09:30:2024.21time_gap:0
09:37:2323.99time_gap:1
09:38:3923.78time_gap:0 id_gap:15
sell seq: _30_19_25_17
09:34:0924.17time_gap:1
10:14:1023.13time_gap:0
sell seq: _44_22
09:35:5424.13time_gap:4 id_gap:60
09:44:4123.89time_gap:1 id_gap:23
10:20:3923.35time_gap:3 id_gap:19
sell seq: _36_36
09:36:3424.07time_gap:0 id_gap:10
09:50:4123.72time_gap:6 id_gap:17
10:22:3623.44time_gap:0
sell seq: _11_12_50
09:48:1023.8time_gap:0
10:24:3823.51time_gap:1
sell seq: _48_37
09:41:3123.8time_gap:6 id_gap:51
10:17:3623.4time_gap:0
11:05:1823.67time_gap:1 id_gap:21
sell seq: _33_33
09:45:1523.78time_gap:1 id_gap:17
09:55:4923.55time_gap:1 id_gap:11
10:25:1223.51time_gap:0 id_gap:23
10:25:1223.51time_gap:1 id_gap:14
sell seq: _63_63_63
09:45:1823.77time_gap:1 id_gap:72
09:45:1823.77time_gap:1 id_gap:72
sell seq: _22_22_22
11:01:0923.6time_gap:0 id_gap:14
11:01:0923.6time_gap:0 id_gap:14
sell seq: _37_37_37_37
................................................................... (total: 45)

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
seq: _30_50_18_14
09:30:0413.4time_gap:1 id_gap:23
09:31:3113.51time_gap:1 id_gap:54
seq: _100_18_14
09:30:0213.4time_gap:0 id_gap:34
09:31:1913.51time_gap:1 id_gap:41
seq: _89_42
09:31:2213.5time_gap:0 id_gap:20
09:32:2913.17time_gap:1 id_gap:35
09:56:5912.37time_gap:0
seq: _58_184
09:32:3713.2time_gap:0 id_gap:23
09:39:1312.55time_gap:0
09:46:2412.5time_gap:0
seq: _100_14_12
09:32:1013.1time_gap:1 id_gap:18
09:32:3613.08time_gap:0 id_gap:30
seq: _207_147_46
09:32:1813.1time_gap:12 id_gap:322
09:33:4512.85time_gap:0
09:36:5212.75time_gap:5 id_gap:174
09:41:2812.55time_gap:6 id_gap:133
seq: _125_176_40
09:32:4513.03time_gap:0 id_gap:10
09:33:2712.76time_gap:0
seq: _100_30_19_13
09:32:4813.0time_gap:0
09:32:5812.92time_gap:1
seq: _207_147_47
09:34:1812.85time_gap:3 id_gap:62
09:40:4012.58time_gap:1 id_gap:20
seq: _12_100_12
09:34:4912.83time_gap:0 id_gap:14
09:47:3712.56time_gap:1 id_gap:16
seq: _33_50_41
09:33:0512.8time_gap:0
09:35:1712.8time_gap:1 id_gap:12
seq: _14_16_100
09:33:3912.8time_gap:1 id_gap:10
09:36:5712.76time_gap:0 id_gap:31
seq: _147_13_16
09:35:3912.8time_gap:0 id_gap:13
09:39:3112.47time_gap:3 id_gap:45
seq: _68_68
09:35:5612.78time_gap:1 id_gap:12
10:04:3212.29time_gap:1
10:14:2512.21time_gap:0
10:14:2512.21time_gap:0
10:16:4612.2time_gap:0
10:16:4612.2time_gap:0
seq: _232_165
09:39:1612.5time_gap:0
09:42:4912.52time_gap:0
09:44:3112.65time_gap:0 id_gap:20
09:46:0312.46time_gap:0 id_gap:35
seq: _147_47_206
09:40:2712.6time_gap:0 id_gap:29
09:44:1212.6time_gap:1 id_gap:132
seq: _52_165
09:44:0712.63time_gap:0
seq: _68_68_68_68_68
------卖出------

sell seq: _99_99
09:30:0313.35time_gap:1 id_gap:323
09:30:2613.17time_gap:0 id_gap:36
09:30:3413.09time_gap:1 id_gap:35
sell seq: _119_119_119
09:30:0713.25time_gap:1 id_gap:51
09:30:0713.25time_gap:1 id_gap:51
sell seq: _63_63_63
09:30:0913.24time_gap:1 id_gap:131
09:30:0913.24time_gap:1 id_gap:131
sell seq: _77_77_77_77
09:31:3113.48time_gap:0
09:31:3113.48time_gap:0
sell seq: _47_47_47
09:31:2313.5time_gap:0 id_gap:24
09:31:2313.5time_gap:0 id_gap:24
sell seq: _12_11_100
09:31:2613.5time_gap:0
09:50:0712.51time_gap:1
sell seq: _77_11_39
09:38:4812.56time_gap:24 id_gap:292
09:49:2912.54time_gap:4 id_gap:30
sell seq: _147_11
09:46:0412.46time_gap:0
09:47:3912.57time_gap:9 id_gap:114
09:49:2512.54time_gap:1 id_gap:27
sell seq: _13_11_138
09:40:4312.58time_gap:1 id_gap:59
11:03:0012.34time_gap:44 id_gap:298
sell seq: _26_26_26_26_26
11:28:0612.28time_gap:9
11:28:0612.28time_gap:9
sell seq: _68_68_68_68_68
10:17:5112.2time_gap:0 id_gap:12
sell seq: _33_33_33_33
................................................................... (total: 27)

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
seq: _17_21_21
09:33:3136.54time_gap:0
09:47:0135.04time_gap:0
seq: _23_14_11
09:30:0436.6time_gap:3 id_gap:72
10:27:4034.07time_gap:20 id_gap:47
seq: _14_14_14
09:32:2236.6time_gap:3 id_gap:57
09:32:2836.56time_gap:0 id_gap:13
seq: _13_32
09:30:1037.0time_gap:0 id_gap:23
09:31:0337.21time_gap:8 id_gap:154
09:31:2737.43time_gap:0
10:00:3934.47time_gap:17 id_gap:118
seq: _33_14
09:32:0937.0time_gap:0
09:38:4335.82time_gap:0
09:42:1535.6time_gap:4 id_gap:63
10:01:0034.41time_gap:0
10:15:2434.08time_gap:13 id_gap:39
seq: _36_11
09:30:0936.99time_gap:1 id_gap:50
09:45:1035.6time_gap:0
09:55:5534.71time_gap:17 id_gap:196
10:11:1434.1time_gap:12 id_gap:75
seq: _18_11_11_13
09:30:5237.23time_gap:9 id_gap:150
09:41:0935.44time_gap:1 id_gap:34
seq: _34_11
09:31:3437.2time_gap:0 id_gap:10
09:46:5235.1time_gap:10 id_gap:223
09:56:1634.73time_gap:0
seq: _24_22
09:31:3037.31time_gap:0
10:02:0034.21time_gap:0
10:02:0034.18time_gap:0
seq: _17_67
09:33:0136.38time_gap:0
09:56:3434.8time_gap:4 id_gap:10
10:01:2534.26time_gap:0
seq: _19_15_13
09:33:0636.03time_gap:0
10:11:0033.64time_gap:0
seq: _17_13_15
09:33:0636.01time_gap:0
09:42:5235.38time_gap:0
seq: _33_13_11
09:38:1636.0time_gap:4 id_gap:25
09:41:0935.5time_gap:0
seq: _17_21_23
10:11:2934.11time_gap:74 id_gap:293
seq: _36_13
09:39:2235.77time_gap:4 id_gap:30
seq: _31_14
09:33:1636.46time_gap:25 id_gap:257
09:41:0935.52time_gap:11 id_gap:136
09:43:2335.52time_gap:3
10:11:0033.64time_gap:0
seq: _18_11_12_23
09:39:0035.6time_gap:1 id_gap:28
09:54:2134.9time_gap:14 id_gap:51
seq: _20_22_12
09:40:0035.6time_gap:1 id_gap:19
09:55:2934.73time_gap:0
seq: _33_12
10:22:5734.21time_gap:34 id_gap:45
seq: _48_37
10:05:3234.5time_gap:18 id_gap:113
seq: _28_17
09:40:5435.35time_gap:0
09:54:3334.89time_gap:10 id_gap:42
10:01:2534.26time_gap:0 id_gap:11
seq: _21_21_21
seq: _20_17_21
09:59:5234.51time_gap:1 id_gap:21
11:11:3634.2time_gap:1
seq: _28_31
10:00:1034.51time_gap:0
seq: _14_32
10:38:4334.06time_gap:6
seq: _24_94
09:38:0235.9time_gap:1 id_gap:14
seq: _11_22_13
10:41:3234.0time_gap:257 id_gap:496
seq: _32_58
10:00:0934.49time_gap:0
------卖出------

sell seq: _37_13
10:13:5933.7time_gap:5 id_gap:48
sell seq: _12_56
09:35:5836.7time_gap:14 id_gap:117
09:39:0335.52time_gap:1 id_gap:56
10:10:5533.62time_gap:0
sell seq: _31_12
09:32:4536.36time_gap:0 id_gap:10
09:33:0136.0time_gap:0
09:45:1235.6time_gap:5 id_gap:56
sell seq: _29_14
09:33:0635.87time_gap:1 id_gap:24
09:33:4336.47time_gap:4 id_gap:45
09:34:4336.84time_gap:11 id_gap:56
sell seq: _31_16
09:30:3937.32time_gap:0
09:32:0937.0time_gap:0
10:22:0034.38time_gap:7 id_gap:24
sell seq: _16_29
09:30:1337.03time_gap:10 id_gap:119
09:39:2035.6time_gap:10 id_gap:72
09:50:4535.24time_gap:1
sell seq: _21_19_13
09:31:3537.2time_gap:14 id_gap:119
10:28:4634.07time_gap:23 id_gap:68
sell seq: _27_21
09:31:1237.2time_gap:1 id_gap:12
09:51:0935.2time_gap:0
11:11:0434.18time_gap:379 id_gap:468
sell seq: _27_11_13
09:30:3937.47time_gap:3 id_gap:43
10:05:3134.49time_gap:35 id_gap:293
sell seq: _11_14_18
................................................................... (total: 76)

002468 申通快递 R

行业： 交通运输-物流-物流Ⅲ
概念： 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值：177亿
seq: _13_221_24
09:44:1411.31time_gap:18 id_gap:250
09:55:1111.29time_gap:34 id_gap:178
09:59:4811.3time_gap:1 id_gap:10
10:00:4811.25time_gap:15 id_gap:39
seq: _22_34_203_22
10:13:2311.19time_gap:19 id_gap:72
10:13:3011.2time_gap:3
seq: _37_18_23_70
10:02:5011.28time_gap:1 id_gap:10
10:05:0111.31time_gap:0
seq: _76_76
09:39:0111.26time_gap:0 id_gap:10
09:40:1011.24time_gap:3 id_gap:15
10:04:2511.3time_gap:0
11:20:0411.44time_gap:1 id_gap:15
seq: _17_111_17_12
10:10:0211.26time_gap:28 id_gap:164
10:10:3311.27time_gap:7 id_gap:48
seq: _19_12_177
09:52:1111.3time_gap:0
10:00:2111.26time_gap:15 id_gap:69
seq: _26_17_148
10:08:5211.26time_gap:9 id_gap:27
10:09:1111.27time_gap:1 id_gap:16
seq: _13_13_21_116
10:28:1711.29time_gap:60 id_gap:221
seq: _167_167_167
09:34:3311.3time_gap:0 id_gap:10
seq: _133_14
09:45:1211.3time_gap:0 id_gap:29
09:45:5811.31time_gap:0
10:02:1911.29time_gap:0 id_gap:27
10:35:1411.3time_gap:0
seq: _76_43_21
09:39:0111.27time_gap:1
11:20:0611.45time_gap:0
seq: _33_12_116
10:42:1911.27time_gap:25 id_gap:40
11:05:0911.48time_gap:1 id_gap:16
seq: _13_166_26
10:51:2111.39time_gap:4
10:51:3111.4time_gap:1 id_gap:23
seq: _16_22_128
10:24:1911.33time_gap:1
10:24:3011.33time_gap:1
10:24:4011.33time_gap:1
seq: _61_76_43
10:56:0611.42time_gap:0 id_gap:36
seq: _44_44_44
11:02:5311.46time_gap:10 id_gap:52
------卖出------

sell seq: _13_13_76_76
10:29:1611.23time_gap:111 id_gap:404
11:21:3511.48time_gap:28 id_gap:21
sell seq: _34_24_76
10:00:0911.26time_gap:0
10:41:1611.28time_gap:0 id_gap:20
sell seq: _76_76_76
11:22:1311.48time_gap:0 id_gap:18

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
seq: _24_13
09:47:4743.5time_gap:0
09:57:3042.12time_gap:21 id_gap:105
09:58:5242.15time_gap:15 id_gap:47
11:05:4242.54time_gap:7
seq: _22_12_14
09:31:2743.96time_gap:43 id_gap:353
10:15:1242.13time_gap:190 id_gap:343
seq: _22_23_12_12
10:43:1142.0time_gap:89 id_gap:122
10:56:0842.5time_gap:50 id_gap:37
seq: _13_12_18
09:55:3942.4time_gap:19 id_gap:174
10:22:3442.43time_gap:12 id_gap:27
seq: _47_47_47
09:57:0142.2time_gap:8 id_gap:86
seq: _24_24
09:31:1443.76time_gap:0
seq: _11_11_18
09:58:1642.01time_gap:3 id_gap:19
10:11:4742.0time_gap:0
seq: _11_11_12_11_11
10:11:4942.0time_gap:0
seq: _11_11_11_11_11
10:11:4742.0time_gap:1
10:11:4942.0time_gap:0
10:11:4942.0time_gap:0
seq: _27_27_27_27_27
seq: _18_18_18_18_18
10:13:5742.0time_gap:24 id_gap:81
seq: _27_27_27_27
10:11:4942.0time_gap:1
seq: _18_18_18_18
seq: _11_11_16
09:58:4042.03time_gap:123 id_gap:475
10:11:4942.0time_gap:0
seq: _27_27_14
10:11:5042.0time_gap:0
seq: _107_107_107
10:12:5242.0time_gap:0
seq: _14_11_16
10:07:1241.66time_gap:0
seq: _12_22_24
10:22:2142.43time_gap:5 id_gap:30
seq: _22_12_11
10:04:0341.74time_gap:0 id_gap:23
10:09:1841.59time_gap:42 id_gap:140
seq: _23_27
10:06:5741.6time_gap:1 id_gap:21
seq: _27_27_27
10:11:3441.65time_gap:1
seq: _32_32_32
10:11:3741.79time_gap:1
seq: _46_46_46_46_46
10:11:4041.9time_gap:1
------卖出------

sell seq: _12_12_12
09:33:2443.3time_gap:0 id_gap:12
09:33:2443.3time_gap:0 id_gap:12
09:57:2142.05time_gap:1
sell seq: _38_38_38
09:42:1743.3time_gap:4 id_gap:29
09:42:1743.3time_gap:4 id_gap:29
sell seq: _24_33
09:30:3543.23time_gap:18 id_gap:165
09:47:5843.56time_gap:3 id_gap:26
10:10:0641.59time_gap:48 id_gap:212
sell seq: _17_17_17_17
09:40:4743.22time_gap:0
09:40:4743.22time_gap:0
sell seq: _11_27
09:31:1743.83time_gap:19 id_gap:157
09:40:4843.31time_gap:3 id_gap:46
09:45:5843.43time_gap:79 id_gap:266
10:59:5242.7time_gap:299 id_gap:263
sell seq: _22_22
09:31:3443.99time_gap:8 id_gap:114
09:38:0543.6time_gap:1
09:41:4643.41time_gap:0
09:41:4643.41time_gap:10 id_gap:33
09:41:5643.41time_gap:0
10:03:2441.6time_gap:20 id_gap:68
10:23:2742.6time_gap:70 id_gap:79
sell seq: _22_18
09:58:5842.09time_gap:52 id_gap:235
sell seq: _66_66_66_66
09:40:5843.4time_gap:5 id_gap:67
09:40:5843.4time_gap:5 id_gap:67
sell seq: _32_19
................................................................... (total: 53)

000158 常山北明 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值：211亿
seq: _100_11_13
09:30:0015.39time_gap:0
10:47:5215.39time_gap:0
seq: _20_28_53
09:30:0115.39time_gap:0
10:47:5115.39time_gap:0
seq: _13_12_100
09:36:2715.39time_gap:1
10:47:4215.39time_gap:0
10:47:4915.39time_gap:0
10:47:5015.39time_gap:0
seq: _12_100_14
09:37:1215.39time_gap:0
10:47:4115.39time_gap:0
seq: _66_20_13
10:46:4915.39time_gap:0
10:47:3115.39time_gap:0
10:47:5415.39time_gap:0
seq: _100_12_12
10:47:3215.39time_gap:0
10:47:3715.39time_gap:0
10:47:4415.39time_gap:0
seq: _15_33_51
10:47:4315.39time_gap:0
10:47:4915.39time_gap:0
seq: _11_112
09:30:1915.39time_gap:0
09:36:0515.39time_gap:0
10:46:1815.39time_gap:0
seq: _13_89
09:33:1015.39time_gap:0
09:47:1715.39time_gap:1
09:47:2315.39time_gap:1
seq: _11_108
09:33:2415.39time_gap:0
09:36:4615.39time_gap:0
10:46:4615.39time_gap:0
10:47:5615.39time_gap:0
seq: _118_13
09:36:5115.39time_gap:0
10:36:0515.39time_gap:0
10:47:5415.39time_gap:0
seq: _64_66
09:40:1315.39time_gap:0
10:41:1715.39time_gap:0
10:47:4315.39time_gap:0
seq: _97_13
10:36:1215.39time_gap:0
10:47:3915.39time_gap:0
10:47:5515.39time_gap:0
seq: _13_88
10:47:4615.39time_gap:0
------卖出------

sell seq: _11_13_17_60
10:41:5215.39time_gap:0
10:47:2915.39time_gap:0
sell seq: _20_11_14_64
10:46:5815.39time_gap:0
10:47:4315.39time_gap:0
sell seq: _20_32_23_50
10:47:4315.39time_gap:0
10:47:4515.39time_gap:0
sell seq: _16_78_14
09:30:0315.39time_gap:0
10:47:5115.39time_gap:0
sell seq: _12_30_57
09:45:2915.39time_gap:0
10:47:0515.39time_gap:0
sell seq: _30_64_26
09:49:0215.39time_gap:0
10:47:4715.39time_gap:0
sell seq: _32_100_11
10:46:0415.39time_gap:0
10:46:5315.39time_gap:0
sell seq: _78_15_11
10:46:2615.39time_gap:0
10:47:5115.39time_gap:0
sell seq: _100_28_48
10:46:5215.39time_gap:0
10:47:4415.39time_gap:0
sell seq: _64_28_16
10:46:5815.39time_gap:0
10:47:4315.39time_gap:0
sell seq: _93_11_17
10:47:0315.39time_gap:0
10:47:5515.39time_gap:0
sell seq: _50_26_28
10:47:0615.39time_gap:0
10:47:5215.39time_gap:0
sell seq: _81_50_28
................................................................... (total: 37)

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
seq: _30_14_11
09:30:0138.0time_gap:0
09:37:1040.86time_gap:0
seq: _14_11_20
09:32:0039.99time_gap:0
seq: _13_27
09:30:2737.69time_gap:0
09:30:3337.5time_gap:0
09:31:0437.8time_gap:0
09:31:5039.8time_gap:0
09:36:0540.26time_gap:0
seq: _11_28
09:30:0938.55time_gap:0
09:33:5739.96time_gap:0
09:37:3540.4time_gap:0
09:50:1741.93time_gap:0
seq: _12_28
09:30:1438.55time_gap:0
09:31:4439.5time_gap:0
09:33:3339.12time_gap:0
seq: _14_33
09:30:1837.98time_gap:0
09:33:1238.61time_gap:0
09:34:0740.17time_gap:0
09:39:5640.6time_gap:0
09:49:1041.5time_gap:0
seq: _13_13_13_13
09:30:2637.8time_gap:0
seq: _19_11_16
09:33:2438.99time_gap:0
09:34:2940.7time_gap:0
seq: _11_20_12
09:32:2739.89time_gap:0
09:40:4739.6time_gap:0
seq: _20_12_21
09:31:4939.8time_gap:0
09:32:0840.09time_gap:0
09:37:1740.7time_gap:0
seq: _21_18
09:33:3939.5time_gap:0
09:41:2540.15time_gap:0
09:41:3140.2time_gap:0
09:44:3440.7time_gap:0
seq: _17_27
09:33:5940.0time_gap:0
09:35:0641.73time_gap:0
09:49:2641.6time_gap:0
seq: _17_26
09:32:0840.09time_gap:0
09:35:0941.8time_gap:0
09:37:5140.0time_gap:0
seq: _21_23
09:39:5840.7time_gap:0
seq: _27_23
09:48:3141.0time_gap:0
seq: _27_14
09:31:5339.95time_gap:0
09:39:4940.5time_gap:0
09:46:2441.33time_gap:0
seq: _16_31
09:32:1440.23time_gap:0
09:33:5239.87time_gap:0
09:36:3740.95time_gap:0
09:39:4940.5time_gap:0
seq: _13_36
09:34:0940.17time_gap:0
09:34:2940.7time_gap:0
09:34:3640.87time_gap:0
09:50:3041.62time_gap:0
seq: _20_28_11
09:30:3137.5time_gap:0
seq: _12_27
09:35:1841.0time_gap:0
09:36:3641.0time_gap:0
09:37:0241.2time_gap:0
seq: _27_31
09:31:4439.5time_gap:0
seq: _13_26
09:46:2641.3time_gap:0
09:48:0840.79time_gap:0
09:49:4441.8time_gap:0
09:49:5441.8time_gap:0
seq: _19_22
09:34:5541.2time_gap:0
09:37:0241.2time_gap:0
09:49:2841.63time_gap:0
seq: _13_13_13
09:37:0141.24time_gap:0
seq: _12_26
09:44:1340.51time_gap:0
09:49:1541.52time_gap:0
09:49:2641.62time_gap:0
------卖出------

sell seq: _12_19_17
09:30:4037.37time_gap:0
09:35:4840.5time_gap:0
sell seq: _83_12
09:35:1141.6time_gap:0
sell seq: _27_32
09:30:3137.46time_gap:0
09:30:4637.37time_gap:0
09:37:5340.1time_gap:0
sell seq: _11_41
09:30:3537.5time_gap:0
09:33:5039.86time_gap:0
09:37:5240.02time_gap:0
sell seq: _27_17
09:30:3737.5time_gap:0
09:32:0440.0time_gap:0
09:33:1738.62time_gap:0
sell seq: _22_21
09:30:3837.5time_gap:0
09:31:5039.97time_gap:0
09:39:0439.09time_gap:0
sell seq: _23_22
09:30:1338.49time_gap:0
09:30:2537.8time_gap:0
09:34:2240.5time_gap:0
sell seq: _15_12_16
09:31:1538.5time_gap:0
09:41:2140.0time_gap:0
sell seq: _18_23
09:30:0938.5time_gap:0
09:30:3337.6time_gap:0
09:35:0941.64time_gap:0
09:50:3241.78time_gap:0
sell seq: _16_26
................................................................... (total: 70)

301058 中粮科工 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值：55亿
seq: _100_11_20_12_17
09:31:1012.39time_gap:1 id_gap:26
09:32:5013.5time_gap:1 id_gap:30
seq: _14_85_57
09:30:5012.73time_gap:0
09:48:0913.35time_gap:1
seq: _67_52
09:58:0013.33time_gap:29 id_gap:124
seq: _100_19_38
09:32:3613.01time_gap:0
09:33:5913.51time_gap:0
seq: _20_27_115
09:32:1112.95time_gap:1 id_gap:16
seq: _70_21_34
09:32:0712.96time_gap:0 id_gap:28
10:05:4014.12time_gap:0
seq: _52_72
09:33:0813.67time_gap:0 id_gap:21
09:35:1213.17time_gap:0
09:56:1313.25time_gap:8 id_gap:36
seq: _67_60_22
09:35:2113.28time_gap:0
10:05:3114.12time_gap:1
seq: _16_20_77
09:33:2513.48time_gap:1 id_gap:32
09:58:0713.28time_gap:0
seq: _36_82
10:05:2614.12time_gap:0
10:27:3913.8time_gap:22 id_gap:43
11:18:0613.28time_gap:0
seq: _46_46_46
09:39:0113.26time_gap:0 id_gap:10
seq: _12_14_114
09:48:1313.35time_gap:0 id_gap:11
11:00:2213.59time_gap:3 id_gap:10
seq: _12_98
10:08:3514.01time_gap:3 id_gap:46
seq: _14_19_100
09:33:2213.53time_gap:0
09:35:5413.66time_gap:1 id_gap:26
seq: _115_115_115
seq: _84_84_84
09:33:4613.51time_gap:1 id_gap:46
seq: _16_125_11
09:33:1513.59time_gap:1 id_gap:65
09:35:0613.22time_gap:4 id_gap:92
seq: _68_28_22
09:36:0013.67time_gap:0 id_gap:15
10:05:0813.88time_gap:1 id_gap:39
seq: _1633_1633_1633_1633
10:05:3814.12time_gap:0 id_gap:37
seq: _141_11
10:06:1014.11time_gap:0
------卖出------

sell seq: _20_100_11_19
09:30:0011.95time_gap:0 id_gap:17
09:49:0713.5time_gap:0
sell seq: _68_68_68
09:30:0011.92time_gap:0 id_gap:244
09:30:0011.92time_gap:0 id_gap:244
sell seq: _81_74
09:31:2212.3time_gap:0
10:16:1813.5time_gap:3 id_gap:30
10:16:3013.43time_gap:4 id_gap:15
10:19:0713.34time_gap:3 id_gap:13
sell seq: _24_110_78_47
09:30:1612.32time_gap:0 id_gap:11
09:30:5112.65time_gap:0
sell seq: _47_47_47
09:31:1012.36time_gap:0
09:31:1012.36time_gap:0
10:11:5813.85time_gap:1
sell seq: _35_120_16_31
09:30:5212.65time_gap:0 id_gap:10
09:32:1912.95time_gap:0
sell seq: _96_96_96_96_96
09:30:5012.7time_gap:1 id_gap:51
09:30:5012.7time_gap:1 id_gap:51
sell seq: _96_96_96_96
09:30:5112.7time_gap:1 id_gap:55
sell seq: _99_99_31
09:30:3612.7time_gap:0 id_gap:43
09:30:3812.7time_gap:1 id_gap:72
sell seq: _99_99
................................................................... (total: 132)

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
seq: _97_62_11
09:31:2713.6time_gap:1 id_gap:31
10:53:0014.56time_gap:0
seq: _22_12_83
10:04:3313.91time_gap:4 id_gap:17
10:14:0313.67time_gap:5 id_gap:83
seq: _192_192_192
09:31:1313.77time_gap:0
seq: _29_50_16_50
10:12:5113.78time_gap:1
10:34:4114.18time_gap:1 id_gap:10
seq: _26_43_11_13_16
09:31:0513.82time_gap:1 id_gap:17
09:33:5913.85time_gap:1 id_gap:16
seq: _21_94
10:03:2913.87time_gap:0
10:08:0713.83time_gap:55 id_gap:476
10:52:4614.5time_gap:0
seq: _79_14_27
09:30:5913.84time_gap:1 id_gap:44
11:16:4714.16time_gap:4 id_gap:39
seq: _14_107
09:57:0013.85time_gap:0
seq: _69_21_20
09:32:0313.86time_gap:1 id_gap:51
09:32:2814.1time_gap:1 id_gap:31
seq: _12_134
09:41:5414.03time_gap:1
10:00:0313.98time_gap:0
11:04:2914.32time_gap:33 id_gap:154
seq: _134_13
10:57:0214.38time_gap:5 id_gap:26
seq: _11_225
09:37:1014.26time_gap:1
09:41:4014.07time_gap:4 id_gap:40
09:44:2014.0time_gap:13 id_gap:84
seq: _44_132_20
09:36:4014.08time_gap:1 id_gap:33
10:20:0014.01time_gap:1 id_gap:16
seq: _58_36_17
09:48:2314.08time_gap:10 id_gap:118
10:23:5714.13time_gap:3 id_gap:14
seq: _14_99_20
09:36:4214.09time_gap:1 id_gap:39
10:26:0414.22time_gap:1 id_gap:23
seq: _22_30_68
09:37:0914.2time_gap:0
10:25:2414.19time_gap:0
seq: _64_28_19
10:33:5714.2time_gap:6 id_gap:51
10:45:0914.16time_gap:0
seq: _40_71_33
09:32:5614.03time_gap:1 id_gap:13
10:51:2614.3time_gap:1
seq: _113_16
10:53:0414.58time_gap:0
------卖出------

sell seq: _24_81_20
09:31:3113.6time_gap:1 id_gap:15
09:33:0414.01time_gap:1 id_gap:52
sell seq: _37_37_37_37
09:30:2513.65time_gap:1 id_gap:14
09:30:2513.65time_gap:1 id_gap:14
sell seq: _22_100_14
09:31:4113.75time_gap:1 id_gap:10
09:36:5214.13time_gap:0
09:43:0413.95time_gap:1 id_gap:13
sell seq: _13_28_100
09:31:4313.75time_gap:0
10:54:0014.55time_gap:0
sell seq: _38_48_24
09:40:1213.83time_gap:0
09:40:1213.89time_gap:0 id_gap:12
sell seq: _96_14
09:31:2513.64time_gap:3 id_gap:101
sell seq: _34_90_12
09:30:5613.88time_gap:0
10:51:0014.33time_gap:1 id_gap:51
sell seq: _128_13
09:31:4313.78time_gap:0
09:49:1913.95time_gap:3 id_gap:42
10:29:1814.13time_gap:0
sell seq: _12_14_100
10:02:0413.9time_gap:0
10:53:0314.58time_gap:1 id_gap:13
sell seq: _134_12
09:33:2513.92time_gap:1 id_gap:22
09:34:4113.95time_gap:0
10:53:0014.56time_gap:0
sell seq: _12_112
................................................................... (total: 69)

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
seq: _12_20_16_30_11
09:30:0021.5time_gap:1 id_gap:44
10:08:1220.2time_gap:1 id_gap:14
seq: _16_61
09:31:0821.5time_gap:0
09:33:4121.31time_gap:6 id_gap:110
09:56:0620.35time_gap:29 id_gap:179
10:15:5320.26time_gap:7 id_gap:18
seq: _14_61
09:32:5121.23time_gap:4 id_gap:38
seq: _31_46
09:34:1821.4time_gap:1 id_gap:12
09:48:3720.79time_gap:0
09:58:3820.27time_gap:14 id_gap:102
11:08:4821.0time_gap:146 id_gap:178
seq: _47_27
09:46:1320.77time_gap:0
seq: _26_26_26_26
09:30:2921.16time_gap:1 id_gap:25
seq: _26_20_27
09:30:3321.16time_gap:1 id_gap:16
09:42:3121.03time_gap:1 id_gap:11
seq: _92_16_50
09:30:3521.18time_gap:0
10:04:2120.21time_gap:0
seq: _68_27
09:55:0020.35time_gap:13 id_gap:60
seq: _24_27_26
09:49:3020.72time_gap:3 id_gap:22
seq: _56_13_27
09:39:5620.82time_gap:1 id_gap:11
09:41:4521.0time_gap:16 id_gap:168
seq: _125_11_12_12
09:38:5820.93time_gap:1 id_gap:24
09:39:2920.85time_gap:6 id_gap:135
seq: _234_234_234_234
09:40:1320.93time_gap:0
seq: _11_14_50
09:52:5220.24time_gap:1 id_gap:10
10:46:2920.83time_gap:1
seq: _57_96
09:40:1220.84time_gap:0
seq: _24_12_38_21
09:56:5720.3time_gap:5 id_gap:39
10:30:5820.81time_gap:44 id_gap:146
seq: _18_50_12
09:40:0920.8time_gap:0
10:02:1920.27time_gap:1
seq: _13_12_33_32
09:46:1120.7time_gap:0 id_gap:12
09:46:1120.7time_gap:1 id_gap:25
seq: _12_19_50
09:47:1320.55time_gap:0
10:22:2120.57time_gap:0
seq: _11_49_18
09:53:2920.5time_gap:5 id_gap:28
10:11:1120.12time_gap:0
seq: _92_19
09:31:4421.8time_gap:6 id_gap:73
seq: _11_18_20_30
10:11:3220.13time_gap:0
------卖出------

sell seq: _99_31_39
09:30:0321.4time_gap:3 id_gap:81
10:07:5820.2time_gap:1 id_gap:13
sell seq: _30_29_26
09:30:0021.0time_gap:0 id_gap:144
09:34:3221.4time_gap:0
sell seq: _11_100_13
09:38:2821.0time_gap:0
09:45:3320.84time_gap:0 id_gap:18
sell seq: _68_11_12
09:45:0921.0time_gap:0 id_gap:23
10:28:1820.89time_gap:6 id_gap:31
sell seq: _83_18
09:50:1820.57time_gap:9 id_gap:60
sell seq: _81_26
10:06:0420.23time_gap:17 id_gap:43
sell seq: _57_31
09:52:2420.3time_gap:1 id_gap:10
sell seq: _18_15_16_37
09:32:5821.25time_gap:1
11:02:0720.94time_gap:0
sell seq: _11_66
09:38:1621.04time_gap:4 id_gap:102
10:13:2320.18time_gap:14 id_gap:57
10:16:4220.43time_gap:7 id_gap:14
10:35:4720.81time_gap:5 id_gap:20
11:01:1820.94time_gap:49 id_gap:70
sell seq: _50_13_11
09:30:3521.16time_gap:0
09:40:1220.88time_gap:0
sell seq: _74_36
09:46:0720.71time_gap:1 id_gap:34
sell seq: _11_23_43
09:31:4821.65time_gap:22 id_gap:316
11:10:0021.01time_gap:3
sell seq: _26_41_15
................................................................... (total: 43)

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
seq: _24_24_24
09:30:0536.81time_gap:1 id_gap:26
seq: _11_11_26_13
09:34:1636.79time_gap:79 id_gap:386
10:15:2536.79time_gap:49 id_gap:103
seq: _32_11
09:44:2337.1time_gap:5 id_gap:16
09:52:3837.34time_gap:8 id_gap:13
10:15:2436.7time_gap:0
seq: _22_22
09:47:4637.35time_gap:0 id_gap:21
09:48:1337.37time_gap:1
10:13:1636.66time_gap:1
seq: _28_16
09:44:1137.04time_gap:3 id_gap:22
10:14:3936.71time_gap:30 id_gap:59
10:27:1836.86time_gap:139 id_gap:207
10:42:3236.82time_gap:19 id_gap:23
seq: _11_33
09:47:2837.29time_gap:3 id_gap:49
seq: _12_29
09:50:2137.35time_gap:0
seq: _11_36
09:48:2037.4time_gap:44 id_gap:160
09:50:2137.35time_gap:0
10:25:2736.86time_gap:0
11:02:5437.2time_gap:61 id_gap:109
seq: _26_11_18
09:42:2236.82time_gap:10 id_gap:153
seq: _17_17_17
10:00:0737.02time_gap:0
seq: _12_12_12_11
09:43:4037.03time_gap:11 id_gap:38
09:46:3437.19time_gap:33 id_gap:231
seq: _21_21_21
seq: _14_14_14
09:45:5537.12time_gap:1
09:51:0437.41time_gap:0 id_gap:13
09:55:1037.3time_gap:1
10:04:5837.17time_gap:0 id_gap:12
seq: _34_11
09:49:1137.35time_gap:10 id_gap:46
seq: _11_14_17
09:50:1937.33time_gap:11 id_gap:155
10:03:1037.09time_gap:81 id_gap:325
seq: _58_58
11:03:5837.2time_gap:0
seq: _16_16_16
09:45:0437.11time_gap:0
seq: _13_13_13_13
10:00:2837.07time_gap:16 id_gap:23
seq: _23_23_23
09:46:3737.18time_gap:1 id_gap:16
09:53:3137.5time_gap:1
seq: _19_19_19
09:46:5837.29time_gap:1
seq: _27_27_27
09:47:0437.29time_gap:1 id_gap:17
seq: _31_11
10:03:3936.97time_gap:23 id_gap:37
seq: _22_22_22
seq: _16_14_13
09:48:0637.38time_gap:22 id_gap:183
09:51:2737.36time_gap:33 id_gap:108
seq: _18_18_18
09:50:5537.45time_gap:0
seq: _11_11_11_11
09:57:1937.24time_gap:21 id_gap:117
------卖出------

sell seq: _14_19_26
09:30:0336.6time_gap:0
09:55:4737.25time_gap:8 id_gap:34
sell seq: _28_13
09:32:3436.68time_gap:94 id_gap:318
09:47:0437.25time_gap:0 id_gap:12
09:59:3336.96time_gap:29 id_gap:59
sell seq: _23_11_16
09:51:1937.36time_gap:44 id_gap:146
10:19:3336.69time_gap:70 id_gap:153
sell seq: _13_14_18
09:38:0436.71time_gap:9 id_gap:82
09:38:0536.7time_gap:8 id_gap:51
sell seq: _14_17_18
09:35:0136.8time_gap:66 id_gap:252
10:10:3236.7time_gap:32 id_gap:95
sell seq: _12_13_17_12
09:35:5136.71time_gap:119 id_gap:432
09:42:1336.8time_gap:14 id_gap:88
sell seq: _16_16_16
09:38:0036.72time_gap:19 id_gap:146
09:38:0036.72time_gap:19 id_gap:146
sell seq: _19_12_18
09:40:5836.74time_gap:6 id_gap:25
09:53:2337.54time_gap:0
09:56:0137.26time_gap:70 id_gap:228
sell seq: _39_58_58_20
09:53:2937.5time_gap:0
10:00:0537.0time_gap:0
sell seq: _13_11_19
10:02:3137.04time_gap:18 id_gap:67
sell seq: _11_31_16
09:48:2037.37time_gap:31 id_gap:45
sell seq: _58_19
10:00:0537.0time_gap:1

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值：567亿
seq: _53_42
09:33:2716.52time_gap:8 id_gap:21
seq: _11_12_30_100
09:32:4316.51time_gap:0
09:32:4416.5time_gap:0
seq: _11_12_50_20
09:34:1516.51time_gap:0
09:55:4616.28time_gap:0
10:36:3616.15time_gap:0 id_gap:14
seq: _50_32_12
09:33:5916.51time_gap:0
10:54:0616.19time_gap:1 id_gap:14
seq: _200_13_17
09:43:4816.48time_gap:1 id_gap:14
09:52:2216.38time_gap:0
seq: _20_59_13
09:45:3616.39time_gap:0
09:46:1316.42time_gap:0
seq: _100_20_12_23
09:37:5416.38time_gap:0
09:41:2516.4time_gap:1
seq: _41_41_41_27_16
09:56:0616.29time_gap:1 id_gap:24
10:09:2816.05time_gap:0
seq: _41_41_41_41
seq: _13_13_40_14_26
09:57:0016.28time_gap:0
10:46:2116.1time_gap:0 id_gap:10
seq: _54_54_54
09:58:1216.26time_gap:0 id_gap:10
seq: _126_12
09:59:0916.26time_gap:0
10:10:0416.04time_gap:0
11:04:0116.23time_gap:0
seq: _14_80_34
10:10:0416.05time_gap:0
10:10:0516.04time_gap:0
seq: _20_50_14_11
10:11:3616.01time_gap:0
10:12:0516.01time_gap:0
------卖出------

sell seq: _23_84
09:32:4416.5time_gap:0
09:53:0616.38time_gap:1 id_gap:12
10:38:5716.06time_gap:4 id_gap:19
sell seq: _29_117_12_11
09:33:1016.53time_gap:12 id_gap:75
10:05:3416.21time_gap:14 id_gap:18
sell seq: _64_21_11
09:36:1916.52time_gap:1
11:25:2416.14time_gap:0
sell seq: _57_52_11
09:44:3116.47time_gap:8 id_gap:30
10:07:1916.18time_gap:3 id_gap:24
sell seq: _21_81_18
09:48:0316.47time_gap:0 id_gap:24
10:34:1416.16time_gap:5 id_gap:15
sell seq: _52_52_52_52
09:45:0716.45time_gap:0
09:45:0716.45time_gap:0
sell seq: _50_14_43
09:53:0916.4time_gap:0 id_gap:14
10:08:4516.09time_gap:1
sell seq: _14_13_100
09:53:0216.36time_gap:1
10:50:0916.13time_gap:0
sell seq: _24_27_50
10:00:2916.25time_gap:0
10:14:2616.01time_gap:1
sell seq: _11_109_11
10:13:5416.0time_gap:9 id_gap:96
10:28:0216.16time_gap:0 id_gap:39
sell seq: _18_36_54
10:21:0816.08time_gap:6 id_gap:23
10:48:4616.11time_gap:9 id_gap:28
sell seq: _31_112
10:15:3016.08time_gap:15 id_gap:118
sell seq: _56_26_54
................................................................... (total: 27)

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
seq: _13_69_23
09:30:0115.38time_gap:0 id_gap:20
09:45:0715.84time_gap:0
seq: _12_96
09:57:4216.35time_gap:1
10:02:5616.48time_gap:3 id_gap:17
10:40:4315.41time_gap:4 id_gap:29
seq: _104_24
09:30:0015.33time_gap:1 id_gap:268
09:58:4016.77time_gap:16 id_gap:408
10:49:1015.7time_gap:17 id_gap:73
seq: _36_67
09:32:0416.2time_gap:0
10:03:5016.43time_gap:0
10:40:2215.46time_gap:10 id_gap:62
seq: _76_22
09:37:0215.71time_gap:0
09:48:4115.94time_gap:26 id_gap:121
09:58:2616.55time_gap:0
10:30:2115.82time_gap:284 id_gap:491
10:40:1215.51time_gap:5 id_gap:29
seq: _43_49_21
09:38:3815.67time_gap:0
10:12:4916.01time_gap:3 id_gap:23
seq: _124_31
09:38:2415.73time_gap:8 id_gap:82
seq: _20_49_33
09:38:4315.6time_gap:0
10:16:2616.06time_gap:1 id_gap:12
seq: _29_108
09:43:1615.81time_gap:0
09:51:2216.0time_gap:6 id_gap:39
10:18:3115.82time_gap:4 id_gap:121
seq: _103_19
09:38:0115.8time_gap:0
seq: _17_31_84
10:05:3216.27time_gap:56 id_gap:403
10:29:0815.85time_gap:54 id_gap:136
seq: _13_18_67
09:49:2915.86time_gap:7 id_gap:32
10:30:2015.86time_gap:43 id_gap:108
seq: _148_26_13
09:31:2216.3time_gap:1 id_gap:52
09:47:1015.88time_gap:7 id_gap:42
seq: _48_37_17
09:35:2615.97time_gap:1
09:59:3417.0time_gap:0
seq: _83_12
10:09:4016.2time_gap:3
seq: _154_16_13
09:43:0415.79time_gap:1
10:09:2716.21time_gap:14 id_gap:29
seq: _66_66_66
09:30:4916.17time_gap:0
seq: _100_14_13
09:58:2016.59time_gap:0
10:07:0416.2time_gap:1 id_gap:18
seq: _36_101_13
10:07:0216.21time_gap:1
seq: _84_27_13
09:31:1416.32time_gap:1 id_gap:13
09:59:4517.05time_gap:8 id_gap:226
seq: _36_87
10:00:5517.02time_gap:0
seq: _28_79
10:38:4615.68time_gap:3
seq: _132_53
09:59:1916.96time_gap:1 id_gap:40
seq: _19_178
10:00:1616.94time_gap:3 id_gap:133
------卖出------

sell seq: _11_122
09:44:5215.92time_gap:10 id_gap:29
09:57:4716.4time_gap:0
10:27:2215.8time_gap:65 id_gap:279
sell seq: _27_12_70
09:41:1815.81time_gap:1 id_gap:13
10:56:2515.85time_gap:1
sell seq: _99_14_18
09:48:3115.86time_gap:46 id_gap:278
09:56:5416.1time_gap:1
sell seq: _36_69
10:00:0317.04time_gap:3 id_gap:123
sell seq: _13_32_29_52
09:31:3516.23time_gap:18 id_gap:454
09:43:2815.87time_gap:1 id_gap:11
sell seq: _27_28_43
09:35:0015.88time_gap:1 id_gap:55
10:48:3915.63time_gap:41 id_gap:116
sell seq: _21_59_37
09:30:4916.17time_gap:0
09:36:4115.88time_gap:0
sell seq: _53_44_19
10:14:2115.91time_gap:0
10:18:1415.9time_gap:0
sell seq: _60_12_37
09:32:4216.1time_gap:0
09:47:1015.92time_gap:0
sell seq: _36_36_36
10:07:0216.21time_gap:1
10:07:0216.21time_gap:1
sell seq: _11_12_100
09:56:0316.04time_gap:1
09:59:1617.0time_gap:0
10:00:2816.84time_gap:1 id_gap:36
sell seq: _34_44_22
................................................................... (total: 38)

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
seq: _11_18
09:40:3568.8time_gap:8 id_gap:52
10:09:3966.02time_gap:47 id_gap:405
10:27:0467.0time_gap:0
10:28:5066.76time_gap:16 id_gap:26
seq: _12_13
09:41:0268.95time_gap:5 id_gap:35
10:33:1666.68time_gap:0
10:55:3168.21time_gap:0
seq: _13_53
10:29:3466.77time_gap:95 id_gap:217
seq: _12_12_12_12
09:39:1569.0time_gap:1
seq: _13_14_19
09:42:2269.0time_gap:8 id_gap:82
10:11:0065.74time_gap:11 id_gap:231
seq: _74_12
09:30:5171.44time_gap:5 id_gap:60
seq: _17_11
09:42:5669.0time_gap:3 id_gap:49
10:33:1666.68time_gap:0
11:17:1268.0time_gap:159 id_gap:115
seq: _17_13
09:30:0169.7time_gap:1 id_gap:25
09:32:3769.77time_gap:0
10:10:0065.98time_gap:5 id_gap:29
10:14:0965.55time_gap:0
11:10:1667.8time_gap:37 id_gap:59
seq: _11_16
09:30:1869.44time_gap:0
10:01:4567.01time_gap:10 id_gap:137
10:11:1465.74time_gap:0
10:36:3566.81time_gap:19 id_gap:27
10:44:1166.55time_gap:52 id_gap:43
11:20:4368.8time_gap:3
seq: _22_13
10:10:5765.73time_gap:3 id_gap:52
seq: _17_26
10:51:0467.05time_gap:60 id_gap:67
seq: _11_12
09:32:1869.66time_gap:18 id_gap:183
09:32:5969.21time_gap:17 id_gap:181
09:40:1469.1time_gap:3 id_gap:12
10:13:0565.72time_gap:3 id_gap:15
10:19:4066.73time_gap:6 id_gap:63
10:59:0968.46time_gap:0
seq: _16_12
09:32:4969.23time_gap:24 id_gap:234
09:37:4269.57time_gap:6 id_gap:26
10:11:1166.0time_gap:16 id_gap:128
10:14:0465.39time_gap:0
seq: _12_12
09:33:5768.63time_gap:5 id_gap:32
09:38:1968.99time_gap:0
10:59:3368.6time_gap:3
seq: _18_21
09:41:5569.22time_gap:0 id_gap:13
09:58:3367.08time_gap:4 id_gap:32
11:04:3968.65time_gap:9 id_gap:12
seq: _17_12
09:35:3670.3time_gap:0
09:38:3869.1time_gap:21 id_gap:177
10:09:5266.0time_gap:0
11:20:5268.83time_gap:3
seq: _19_13
09:54:2868.09time_gap:0
10:09:3566.02time_gap:0
10:11:3466.01time_gap:39 id_gap:246
10:18:5466.73time_gap:27 id_gap:56
seq: _12_29
10:39:4766.57time_gap:24 id_gap:56
seq: _34_21
09:42:1269.01time_gap:50 id_gap:400
09:54:0168.28time_gap:1
10:54:4767.98time_gap:0
seq: _13_16
09:54:4968.06time_gap:3 id_gap:19
09:58:5967.01time_gap:0
10:00:2467.78time_gap:10 id_gap:49
11:10:3367.72time_gap:16 id_gap:11
11:28:0168.1time_gap:74 id_gap:44
seq: _14_19
10:00:0367.89time_gap:6 id_gap:21
10:09:5166.01time_gap:1 id_gap:17
11:02:2268.04time_gap:15 id_gap:27
seq: _21_14
10:06:0667.2time_gap:67 id_gap:246
------卖出------

sell seq: _13_16_11
10:04:2466.98time_gap:59 id_gap:218
11:09:0667.98time_gap:224 id_gap:190
sell seq: _11_12
10:01:5366.98time_gap:4 id_gap:13
10:25:3366.73time_gap:24 id_gap:45
10:40:0866.57time_gap:76 id_gap:134
11:01:2768.04time_gap:4 id_gap:10
sell seq: _12_12_12
09:34:3669.42time_gap:3 id_gap:10
09:34:5769.63time_gap:0
09:38:0669.0time_gap:0 id_gap:10
09:38:0669.0time_gap:0 id_gap:10
sell seq: _12_14_18
09:42:1869.08time_gap:44 id_gap:400
sell seq: _29_43_41
09:42:2269.0time_gap:34 id_gap:257
10:10:5665.74time_gap:4 id_gap:42
sell seq: _13_17
09:38:5169.0time_gap:1
09:45:4668.38time_gap:4 id_gap:18
09:53:0268.0time_gap:1
09:53:2268.31time_gap:0
09:54:3868.09time_gap:3 id_gap:12
sell seq: _18_18
09:39:1868.88time_gap:24 id_gap:216
09:40:1769.0time_gap:77 id_gap:360
10:04:2366.99time_gap:1 id_gap:16
sell seq: _33_12_28
10:29:0866.77time_gap:19 id_gap:46
11:13:0168.0time_gap:147 id_gap:130
sell seq: _11_18
................................................................... (total: 129)

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
seq: _43_20_14_30
09:30:0025.03time_gap:0 id_gap:38
09:30:0525.0time_gap:1 id_gap:55
seq: _23_14_30
09:33:2224.68time_gap:1 id_gap:14
seq: _28_14_194_11
09:32:1125.1time_gap:22 id_gap:450
10:03:0323.18time_gap:4 id_gap:146
seq: _16_61
09:59:1023.55time_gap:6 id_gap:32
seq: _11_53_12
09:33:4124.47time_gap:5 id_gap:126
10:26:0623.28time_gap:54 id_gap:210
seq: _41_33
09:34:0824.43time_gap:0 id_gap:19
09:39:1024.14time_gap:0
10:01:4723.34time_gap:4 id_gap:57
seq: _61_21
09:48:1024.18time_gap:0
09:59:2823.54time_gap:1
10:18:3423.24time_gap:39 id_gap:224
seq: _29_11_34
09:46:3824.08time_gap:6 id_gap:31
10:11:0723.01time_gap:6 id_gap:87
seq: _13_18_16_32
09:42:3824.04time_gap:3 id_gap:32
09:56:4723.58time_gap:13 id_gap:157
seq: _13_19_41
10:53:0923.68time_gap:27 id_gap:107
11:05:3723.73time_gap:189 id_gap:292
seq: _13_11_48
09:55:3223.72time_gap:6 id_gap:43
10:15:5022.97time_gap:0
seq: _34_34_34
10:56:2323.7time_gap:1
seq: _13_52
10:02:0823.33time_gap:7 id_gap:95
10:07:1123.51time_gap:0
11:05:1023.69time_gap:3
seq: _12_48_11
10:00:2823.55time_gap:58 id_gap:418
10:22:1123.39time_gap:5 id_gap:54
10:42:4323.18time_gap:20 id_gap:63
seq: _34_14_19
10:03:0423.16time_gap:3 id_gap:148
10:23:5923.41time_gap:5 id_gap:15
seq: _21_33_22
10:02:0823.4time_gap:0
10:36:2623.42time_gap:5
seq: _36_11_23
10:32:0523.28time_gap:39 id_gap:48
10:37:0923.37time_gap:28 id_gap:66
seq: _91_91_91
seq: _53_12
------卖出------

sell seq: _11_54_12
09:30:0824.99time_gap:9 id_gap:208
09:49:0124.12time_gap:0 id_gap:23
sell seq: _73_14
09:52:5123.67time_gap:6 id_gap:39
10:02:4623.25time_gap:24 id_gap:324
10:27:0023.44time_gap:17 id_gap:87
sell seq: _26_56
10:52:1323.6time_gap:44 id_gap:112
sell seq: _17_61
09:33:5024.4time_gap:0 id_gap:10
09:34:5324.81time_gap:4 id_gap:98
09:41:4924.07time_gap:17 id_gap:250
sell seq: _18_28_27
09:32:2025.25time_gap:0
10:03:0823.23time_gap:0
sell seq: _27_42
10:19:2623.21time_gap:46 id_gap:171
sell seq: _41_11_39_14
09:34:5724.84time_gap:7 id_gap:176
09:40:3624.29time_gap:5 id_gap:84
sell seq: _29_49
09:35:4824.76time_gap:7 id_gap:89
09:40:2624.27time_gap:7 id_gap:60
09:55:4523.7time_gap:0
sell seq: _44_11_11
09:33:5124.38time_gap:3 id_gap:48
09:41:4424.14time_gap:9 id_gap:112
09:45:0724.3time_gap:1 id_gap:12
sell seq: _21_44
09:55:2923.72time_gap:1
09:57:0523.57time_gap:0
11:00:4623.76time_gap:6 id_gap:13
sell seq: _38_38
................................................................... (total: 49)

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
seq: _14_14_14_14_14
09:30:0036.55time_gap:0
09:30:3036.05time_gap:0 id_gap:14
09:46:0636.49time_gap:3
seq: _18_18_18_18
09:46:4536.5time_gap:4 id_gap:21
seq: _21_21_21
10:13:1836.3time_gap:1
seq: _17_17_17
10:12:2036.44time_gap:4
seq: _14_36_14
09:58:3036.8time_gap:100 id_gap:158
09:59:0436.9time_gap:129 id_gap:320
seq: _13_13_13_11
10:06:5937.0time_gap:12 id_gap:11
10:07:5536.9time_gap:1
seq: _24_14_21
09:57:4637.0time_gap:1
11:02:3337.0time_gap:0
seq: _21_16_19
09:57:4737.0time_gap:0
11:02:3337.0time_gap:0
seq: _13_13_13_13
10:06:1837.05time_gap:0
seq: _14_14_14
09:53:1137.17time_gap:4 id_gap:21
seq: _14_23_23
11:03:0037.2time_gap:1
11:03:0137.2time_gap:0
seq: _33_14
09:56:0837.29time_gap:15 id_gap:33
seq: _12_12_12_12
11:02:2437.1time_gap:5 id_gap:17
seq: _23_23_23_23
10:01:3036.85time_gap:6
------卖出------

002625 光启技术 R

行业： 国防军工-军工装备-航空装备
概念： 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值：538亿
seq: _47_47_47_47
09:30:0026.83time_gap:0
seq: _14_14_14_14
10:37:4126.86time_gap:0
seq: _19_19_19
09:32:0726.8time_gap:0
09:36:5526.53time_gap:0
seq: _41_17
09:30:3827.13time_gap:1
09:33:4226.77time_gap:1
09:49:0426.01time_gap:0
seq: _38_38_38
10:33:1226.88time_gap:0
seq: _21_27_20
09:31:2826.92time_gap:0
09:42:2725.87time_gap:0
seq: _21_21_21
09:30:5826.93time_gap:0
seq: _24_24_14_24
09:30:5726.91time_gap:0
09:30:5726.91time_gap:0
seq: _24_24_24_24
09:30:5726.91time_gap:0
10:52:4227.74time_gap:0
seq: _14_24_24
09:30:3527.09time_gap:0
seq: _23_23_23
09:30:3527.09time_gap:0
09:31:5426.91time_gap:0
seq: _68_11
09:32:5026.72time_gap:0
10:34:5026.98time_gap:0
10:45:0526.91time_gap:0
seq: _31_22_15
10:34:5026.98time_gap:0
11:20:4927.96time_gap:0
seq: _12_52
09:39:4526.04time_gap:0
10:29:0226.5time_gap:0
10:34:0227.06time_gap:0
seq: _67_20_36
10:06:1425.8time_gap:0
10:33:0827.01time_gap:0
seq: _46_16
09:30:4726.95time_gap:0
10:33:0827.01time_gap:0
10:45:3727.17time_gap:0
seq: _37_37
09:38:2526.16time_gap:0
10:34:0827.07time_gap:0
10:46:3627.37time_gap:0
seq: _44_44_44
10:28:2726.45time_gap:0
seq: _11_50_16
10:09:2925.76time_gap:0
10:24:5326.23time_gap:0
11:00:0927.33time_gap:0
seq: _13_11_12_100
09:38:4026.13time_gap:0
09:40:1525.98time_gap:0
seq: _11_23_25
10:19:2325.91time_gap:0
10:19:2325.88time_gap:0
seq: _17_17_17_17
10:03:1025.9time_gap:0
seq: _12_24_23
10:07:4125.82time_gap:0
10:11:3025.71time_gap:0
seq: _33_33_33
10:11:1225.71time_gap:0
seq: _24_24_24_24_24
------卖出------

sell seq: _21_21_21_21_21
10:42:1026.8time_gap:0
10:42:1026.8time_gap:0
sell seq: _21_21_21_21
10:42:0826.8time_gap:1
10:42:0826.8time_gap:1
sell seq: _16_17_17_13
10:37:5726.85time_gap:1
10:49:0727.64time_gap:0
sell seq: _27_36
09:31:0727.0time_gap:0
10:37:5726.85time_gap:0
10:43:4826.74time_gap:0
sell seq: _27_27_27
10:33:0026.83time_gap:0
10:33:0026.83time_gap:0
sell seq: _28_28_28_28_28
10:35:4026.9time_gap:0
10:35:4026.9time_gap:0
sell seq: _28_28_28_28
10:35:4026.9time_gap:0
sell seq: _26_26_26_26_26
10:35:4226.91time_gap:0
10:35:4226.91time_gap:0
sell seq: _17_11_30
10:39:2126.91time_gap:0
11:25:1127.7time_gap:0
sell seq: _11_30_19
10:45:5327.2time_gap:0
sell seq: _33_33
10:35:4226.91time_gap:0
10:47:0927.47time_gap:0
10:47:0927.47time_gap:0
10:47:0927.47time_gap:0
sell seq: _19_19_19
................................................................... (total: 72)

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
seq: _37_12
09:32:0334.8time_gap:30 id_gap:316
10:06:5933.59time_gap:0
11:04:1834.18time_gap:5 id_gap:19
seq: _19_11_16
09:35:5834.88time_gap:1
10:59:3534.02time_gap:205 id_gap:431
seq: _16_44
09:47:4934.6time_gap:0
seq: _59_11
09:43:0934.6time_gap:1
seq: _39_12_12
09:30:3734.81time_gap:1 id_gap:49
09:47:0934.55time_gap:6 id_gap:75
seq: _12_12_12_12_12
09:30:3734.78time_gap:1 id_gap:10
seq: _12_12_12_12
09:30:3834.78time_gap:0
seq: _29_13_13
09:32:3734.77time_gap:28 id_gap:292
09:33:0634.76time_gap:23 id_gap:275
seq: _24_39
09:59:1033.95time_gap:9 id_gap:44
seq: _14_14_22
09:46:1334.52time_gap:0
09:55:0334.12time_gap:0
09:59:3534.0time_gap:12 id_gap:39
seq: _33_26_17
09:38:5634.42time_gap:0
10:15:1433.25time_gap:0
seq: _11_16_22_12
09:53:0334.28time_gap:1 id_gap:12
10:45:3533.5time_gap:1 id_gap:23
seq: _23_23
10:00:0533.97time_gap:3 id_gap:19
10:07:5833.5time_gap:0
11:04:1034.18time_gap:1
seq: _36_12
09:59:0433.96time_gap:0
10:09:3533.38time_gap:3 id_gap:52
11:05:0334.15time_gap:5 id_gap:22
seq: _17_17_17_17
11:18:2433.99time_gap:106 id_gap:182
seq: _39_39_39
seq: _17_42
10:34:1033.65time_gap:10 id_gap:18
seq: _11_18_19
10:03:2633.72time_gap:5 id_gap:21
10:06:5533.63time_gap:0
seq: _19_12_16
10:50:3233.7time_gap:4
seq: _16_16_16
10:04:0833.72time_gap:4 id_gap:62
10:48:2733.64time_gap:3
seq: _11_48
10:02:5033.74time_gap:0
10:28:0333.68time_gap:34 id_gap:223
11:01:3333.93time_gap:4
seq: _29_18
10:26:2533.66time_gap:5
seq: _16_31
10:06:2433.62time_gap:6 id_gap:62
10:25:2433.62time_gap:4 id_gap:10
10:28:4533.65time_gap:6 id_gap:20
seq: _18_14_17
10:22:0933.56time_gap:0
10:28:2633.64time_gap:78 id_gap:330
seq: _22_23
10:55:0833.79time_gap:11 id_gap:38
seq: _17_17_17
10:14:1233.24time_gap:6 id_gap:65
seq: _16_16_16_16_16
------卖出------

sell seq: _44_44_44
09:30:2334.8time_gap:0 id_gap:14
09:30:2334.8time_gap:0 id_gap:14
sell seq: _39_39
09:52:1434.29time_gap:0
09:53:2434.3time_gap:0
09:53:5634.27time_gap:0
sell seq: _39_12
10:09:3333.38time_gap:3 id_gap:32
sell seq: _59_14
09:33:0934.85time_gap:0
09:33:1034.88time_gap:53 id_gap:365
10:02:1233.76time_gap:3 id_gap:79
sell seq: _27_22_11
09:32:3634.78time_gap:28 id_gap:294
10:13:5833.19time_gap:20 id_gap:402
sell seq: _11_12_14_16
09:32:5234.71time_gap:22 id_gap:292
09:46:5834.58time_gap:37 id_gap:274
sell seq: _22_14_17
09:38:3434.46time_gap:24 id_gap:355
09:48:1134.58time_gap:13 id_gap:169
sell seq: _17_27
09:49:5834.4time_gap:6 id_gap:100
sell seq: _20_18_16
09:34:3134.97time_gap:0
10:14:2333.2time_gap:0
sell seq: _17_36
09:37:0334.72time_gap:0
09:37:2434.63time_gap:6 id_gap:86
09:44:1034.65time_gap:0
sell seq: _36_14
10:53:2333.86time_gap:147 id_gap:438
sell seq: _26_26_26_26_26
09:46:3434.52time_gap:0
09:46:3434.52time_gap:0
sell seq: _11_34
................................................................... (total: 52)

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
seq: _13_18_74
09:46:1817.3time_gap:3 id_gap:14
10:31:5417.13time_gap:7 id_gap:39
seq: _11_50_20_12
09:30:0017.34time_gap:1 id_gap:82
09:47:0617.32time_gap:0
09:58:4816.93time_gap:1 id_gap:11
seq: _126_126_126
09:30:3017.37time_gap:0
seq: _36_19_14_32
10:17:4716.94time_gap:3 id_gap:49
10:53:5817.5time_gap:1 id_gap:12
seq: _61_23_23_20
11:01:2117.5time_gap:1
11:02:5817.55time_gap:1
seq: _26_19_43_16_11
10:53:5817.49time_gap:16 id_gap:105
10:56:1817.48time_gap:4
seq: _13_13_13_57
09:32:2117.62time_gap:6 id_gap:142
09:33:1117.65time_gap:14 id_gap:67
seq: _69_27_12
09:31:3317.68time_gap:8 id_gap:134
09:36:3717.67time_gap:15 id_gap:52
seq: _53_17_21
10:25:5917.1time_gap:1
10:27:2217.1time_gap:0
seq: _13_87_37
10:17:3816.92time_gap:8 id_gap:99
10:29:5717.09time_gap:32 id_gap:181
seq: _11_11_39_31
10:17:1916.91time_gap:1 id_gap:11
10:18:0516.87time_gap:0
seq: _28_28_28_28
10:15:2416.75time_gap:1
------卖出------

sell seq: _63_63_63
09:30:3017.36time_gap:0
09:30:3017.36time_gap:0
sell seq: _28_44_30
09:49:2617.38time_gap:1 id_gap:15
09:51:2317.21time_gap:1
sell seq: _14_48_42
09:32:0517.7time_gap:1 id_gap:12
10:09:1916.78time_gap:0

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
seq: _22_19
09:30:0141.55time_gap:7 id_gap:147
09:42:5041.53time_gap:7 id_gap:61
10:02:4040.2time_gap:0
10:06:3540.33time_gap:20 id_gap:74
seq: _11_28
09:42:5741.55time_gap:11 id_gap:68
10:16:5840.29time_gap:118 id_gap:376
10:46:1240.29time_gap:49 id_gap:219
seq: _13_13_13_13
09:30:0241.34time_gap:1 id_gap:10
seq: _11_36
09:30:0441.31time_gap:0
09:31:0141.5time_gap:0
10:04:1140.42time_gap:12 id_gap:82
seq: _19_18
09:30:0541.31time_gap:3 id_gap:23
09:56:5440.81time_gap:0
09:56:5840.85time_gap:1
seq: _24_29
09:42:2841.46time_gap:0
10:01:4540.33time_gap:3 id_gap:22
10:56:1240.5time_gap:55 id_gap:75
seq: _33_11
09:42:3841.47time_gap:13 id_gap:103
10:47:1340.26time_gap:24 id_gap:59
11:15:3940.52time_gap:275 id_gap:354
seq: _16_12_14
09:30:1441.12time_gap:5 id_gap:85
09:40:0641.13time_gap:0
10:58:0840.41time_gap:3 id_gap:33
seq: _23_24
09:41:1741.12time_gap:0
09:42:4341.6time_gap:6 id_gap:43
10:06:1140.31time_gap:20 id_gap:69
seq: _13_24
09:30:1741.08time_gap:0
09:40:0841.13time_gap:0
09:44:1141.62time_gap:61 id_gap:414
09:51:5941.14time_gap:6
seq: _12_21_16
09:37:5541.2time_gap:58 id_gap:345
10:17:1240.19time_gap:17 id_gap:62
seq: _33_17
09:39:0541.19time_gap:0
09:44:5541.5time_gap:3 id_gap:11
10:14:1039.82time_gap:18 id_gap:92
seq: _12_13_13
09:44:4841.45time_gap:5 id_gap:17
10:24:5640.5time_gap:160 id_gap:309
seq: _22_22_22
09:43:3841.61time_gap:6 id_gap:14
seq: _26_16
09:33:1041.61time_gap:62 id_gap:319
09:39:2241.04time_gap:0
09:45:1041.68time_gap:0 id_gap:17
seq: _12_24_12
09:33:1541.62time_gap:52 id_gap:256
10:40:5640.15time_gap:0
seq: _26_13
09:40:0841.06time_gap:45 id_gap:393
09:40:4141.02time_gap:50 id_gap:355
09:41:5541.0time_gap:1 id_gap:13
09:46:2841.79time_gap:0
09:56:4040.86time_gap:0
seq: _19_23
09:39:2341.09time_gap:0
09:40:5341.07time_gap:0
10:16:0140.12time_gap:9 id_gap:40
seq: _12_28
09:34:1341.63time_gap:47 id_gap:238
09:40:1341.21time_gap:54 id_gap:432
09:45:1141.69time_gap:8 id_gap:92
seq: _27_32_11
09:36:5741.64time_gap:10 id_gap:40
09:57:1140.85time_gap:8 id_gap:25
seq: _14_26
09:49:3141.38time_gap:0
seq: _12_73
09:38:0241.15time_gap:25 id_gap:131
10:12:3539.81time_gap:0 id_gap:21
10:34:0840.5time_gap:158 id_gap:264
seq: _24_28
09:39:3241.13time_gap:1
10:02:4540.28time_gap:20 id_gap:92
10:04:4240.55time_gap:1
seq: _19_11_13
10:58:4540.52time_gap:66 id_gap:127
seq: _23_23_23
09:55:2940.96time_gap:20 id_gap:45
seq: _16_24
10:00:5940.39time_gap:6 id_gap:13
seq: _29_11
10:41:5640.03time_gap:115 id_gap:140
10:42:2340.04time_gap:6 id_gap:17
10:47:2540.29time_gap:100 id_gap:183
seq: _13_29
10:59:5540.46time_gap:76 id_gap:160
11:02:2240.5time_gap:84 id_gap:130
11:10:1940.17time_gap:3 id_gap:18
seq: _32_16
10:18:4540.13time_gap:86 id_gap:177
seq: _29_29
10:01:1440.4time_gap:6 id_gap:16
seq: _27_27_27
------卖出------

sell seq: _12_13_14
09:30:0341.3time_gap:6 id_gap:150
09:45:1141.65time_gap:76 id_gap:315
sell seq: _11_11_11_11_11
09:30:0441.05time_gap:0
09:30:0441.05time_gap:0
sell seq: _11_11_11_11
09:30:0441.05time_gap:0
sell seq: _13_13_12
09:30:0941.29time_gap:17 id_gap:254
09:32:3541.7time_gap:3 id_gap:25
10:46:5940.28time_gap:137 id_gap:332
sell seq: _13_13_13_13_13
09:30:1041.19time_gap:0
09:30:1041.19time_gap:0
09:30:1041.19time_gap:0
sell seq: _13_13_13_13
09:30:1041.19time_gap:0
sell seq: _27_28
09:30:1941.1time_gap:0
09:38:5641.04time_gap:24 id_gap:273
10:18:0740.3time_gap:40 id_gap:113
sell seq: _28_36
10:05:3040.33time_gap:20 id_gap:68
sell seq: _11_13_20
09:37:1441.47time_gap:0
09:42:4741.54time_gap:1 id_gap:14
sell seq: _19_11_13
09:37:1241.51time_gap:0
09:42:0841.01time_gap:0 id_gap:13
10:40:3240.02time_gap:117 id_gap:313
sell seq: _18_22
................................................................... (total: 37)

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
seq: _31_20_20_16
09:30:1517.8time_gap:0
09:32:0217.76time_gap:0
seq: _50_12_30_13
09:32:0217.76time_gap:0 id_gap:14
09:32:0217.77time_gap:0
seq: _20_31_30_23
09:31:5118.0time_gap:0
09:32:0417.76time_gap:0 id_gap:12
09:33:4817.76time_gap:0
seq: _50_26_12_29
09:31:2018.25time_gap:0 id_gap:21
09:32:0817.76time_gap:1 id_gap:17
seq: _100_20_16_11
09:31:5817.77time_gap:0 id_gap:11
09:32:1617.76time_gap:0
seq: _100_17_19
09:32:0417.76time_gap:0
09:32:1417.76time_gap:1 id_gap:11
seq: _27_50_11
09:32:0417.76time_gap:0 id_gap:11
09:33:5017.76time_gap:1
seq: _56_20_12
09:30:0017.77time_gap:0 id_gap:16
09:32:0417.76time_gap:0
seq: _12_20_81
09:30:0017.81time_gap:0 id_gap:119
seq: _16_24_50
09:30:0017.78time_gap:0 id_gap:10
09:30:0017.79time_gap:0 id_gap:108
seq: _30_50_13_26
09:30:0018.1time_gap:0 id_gap:290
09:31:2718.26time_gap:1 id_gap:18
seq: _29_29_29_29_29
09:30:1117.9time_gap:0
seq: _20_20_21_27
09:30:4918.09time_gap:1
09:31:4218.19time_gap:0
------卖出------

sell seq: _39_39_39
09:31:3918.29time_gap:0
09:31:3918.29time_gap:0

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值：274亿
seq: _30_31_38
09:30:3015.79time_gap:0
09:31:0816.31time_gap:0
seq: _18_31_37_15
09:30:2715.82time_gap:0
09:30:3015.8time_gap:0
seq: _21_28_100
09:30:2915.8time_gap:0
09:38:4015.53time_gap:0
seq: _42_27_37
09:30:5415.95time_gap:0
09:32:2016.47time_gap:0
seq: _19_114
09:30:4915.95time_gap:0
09:33:0516.75time_gap:0
09:33:3817.4time_gap:0
seq: _78_28
09:31:0916.13time_gap:0
09:31:1215.95time_gap:0
09:33:3417.4time_gap:0
seq: _74_22
09:30:2615.87time_gap:0
09:31:4916.57time_gap:0
09:36:4517.08time_gap:0
seq: _216_216_216
09:30:1116.6time_gap:0
seq: _216_11
09:30:1116.6time_gap:0
09:30:1116.6time_gap:0
09:30:1116.6time_gap:0
seq: _23_76
09:30:1516.7time_gap:0
09:32:4516.48time_gap:0
09:33:0416.69time_gap:0
09:35:0217.29time_gap:0
seq: _23_39_73
09:33:1016.75time_gap:0
09:34:5217.1time_gap:0
seq: _11_170_12
09:31:5616.77time_gap:0
09:34:5217.14time_gap:0
seq: _13_56_23
09:32:2216.47time_gap:0
09:33:3717.4time_gap:0
seq: _76_12
09:33:3417.4time_gap:0
09:33:4517.4time_gap:0
09:34:4317.09time_gap:0
seq: _17_73
09:33:3617.4time_gap:0
seq: _11_20_75_23
09:33:3317.4time_gap:0
09:33:3517.4time_gap:0
seq: _28_40_16_12
09:33:3717.4time_gap:0
09:33:3717.39time_gap:0
seq: _28_17_46
09:33:3717.4time_gap:0
09:33:4017.4time_gap:0
seq: _19_79
09:33:4117.39time_gap:0
seq: _17_133
09:33:4217.4time_gap:0
09:35:0217.29time_gap:0
09:35:0217.38time_gap:0
seq: _124_12
09:31:0516.31time_gap:0
------卖出------

sell seq: _44_16_42
09:30:2316.03time_gap:0
09:33:3917.4time_gap:0
sell seq: _66_66_66
09:34:1717.05time_gap:0
09:34:1717.05time_gap:0
sell seq: _20_34_34
09:36:0517.05time_gap:0
09:36:0517.07time_gap:0
sell seq: _26_26_47
09:36:0417.08time_gap:0
09:36:0417.09time_gap:0
sell seq: _27_27_47
09:36:0417.08time_gap:0
09:36:0417.07time_gap:0
sell seq: _27_47_54
09:36:0417.07time_gap:0
sell seq: _34_34_34
09:36:0517.1time_gap:0
09:36:0517.1time_gap:0
sell seq: _33_18_30_11
09:33:3017.3time_gap:0
09:33:3817.4time_gap:0
sell seq: _61_36
09:33:3217.38time_gap:0
09:33:3517.38time_gap:0
09:33:3517.38time_gap:0
sell seq: _27_27_48
09:36:0517.04time_gap:0
09:36:0517.04time_gap:0

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：449亿
seq: _14_14_38
09:36:3532.2time_gap:7 id_gap:16
10:07:1131.5time_gap:3
seq: _49_17_11
09:30:3331.81time_gap:6 id_gap:97
10:09:5731.33time_gap:27 id_gap:135
seq: _16_11_11_13
09:30:2131.77time_gap:10 id_gap:212
10:12:4231.05time_gap:8 id_gap:20
seq: _12_23_17
09:30:3831.77time_gap:8 id_gap:105
09:52:0932.11time_gap:47 id_gap:216
seq: _37_12
09:48:3032.55time_gap:6 id_gap:50
seq: _16_34
09:52:0132.07time_gap:7 id_gap:55
10:23:2431.22time_gap:33 id_gap:45
10:58:1631.73time_gap:5 id_gap:43
seq: _13_12_13_11
09:45:2132.4time_gap:44 id_gap:356
11:02:0931.76time_gap:29 id_gap:57
seq: _14_17_13_14
09:34:1032.3time_gap:0 id_gap:14
09:38:2332.08time_gap:35 id_gap:254
seq: _12_38_12
09:38:4131.99time_gap:13 id_gap:61
10:03:1131.5time_gap:19 id_gap:64
seq: _13_24_16
09:39:0432.15time_gap:73 id_gap:483
10:45:2831.62time_gap:121 id_gap:264
seq: _23_27
09:31:3932.22time_gap:13 id_gap:108
09:51:0232.47time_gap:0
11:26:0631.4time_gap:1 id_gap:20
seq: _24_29
09:34:1532.22time_gap:25 id_gap:282
09:48:3632.5time_gap:12 id_gap:66
10:24:2031.37time_gap:20 id_gap:58
seq: _27_24
09:32:0332.24time_gap:12 id_gap:99
10:25:3031.33time_gap:36 id_gap:69
10:26:5831.37time_gap:33 id_gap:103
seq: _12_66
10:12:2131.08time_gap:64 id_gap:255
10:16:3131.22time_gap:3 id_gap:46
11:21:5332.01time_gap:8
seq: _22_29
09:47:1532.4time_gap:3 id_gap:13
10:14:4831.15time_gap:3 id_gap:36
11:16:4531.41time_gap:0
seq: _41_41
09:46:1232.3time_gap:0
09:47:3632.36time_gap:0
10:02:1231.6time_gap:0
seq: _22_22_22
09:50:2032.39time_gap:16 id_gap:72
seq: _14_34
09:46:4832.48time_gap:68 id_gap:465
seq: _18_31
10:04:1831.63time_gap:11 id_gap:52
seq: _49_11_18
09:49:0132.83time_gap:0
10:09:3131.38time_gap:14 id_gap:44
seq: _11_16_31
09:48:0632.56time_gap:6 id_gap:63
seq: _22_12_23
10:37:3131.56time_gap:53 id_gap:116
10:42:1831.59time_gap:215 id_gap:381
seq: _138_21
10:28:2431.46time_gap:7 id_gap:32
seq: _23_21_16
10:24:3131.38time_gap:10 id_gap:34
10:31:1531.47time_gap:20 id_gap:16
seq: _138_23
seq: _138_14
seq: _22_21_24
10:33:2731.67time_gap:130 id_gap:372
10:41:1331.67time_gap:5 id_gap:22
------卖出------

sell seq: _17_17_16
09:32:3632.0time_gap:6 id_gap:51
10:25:2831.31time_gap:26 id_gap:39
sell seq: _16_39
09:41:0632.05time_gap:12 id_gap:45
sell seq: _22_21_13
09:38:5732.04time_gap:10 id_gap:253
10:33:5631.72time_gap:47 id_gap:108
10:45:0931.61time_gap:10 id_gap:29
sell seq: _14_11_22_12
10:36:2031.57time_gap:126 id_gap:278
10:40:4831.58time_gap:13 id_gap:176
10:58:5631.76time_gap:27 id_gap:59
sell seq: _11_22_12_21
10:20:4931.22time_gap:151 id_gap:384
10:26:2631.37time_gap:5 id_gap:18
sell seq: _21_22_22
10:32:5831.65time_gap:0
10:51:5931.76time_gap:47 id_gap:105
10:58:1231.73time_gap:5 id_gap:29
sell seq: _21_22_21
10:40:4931.59time_gap:171 id_gap:345
10:53:0831.76time_gap:40 id_gap:93
11:00:4031.76time_gap:15 id_gap:42
sell seq: _12_21_21
10:55:2931.75time_gap:151 id_gap:293
sell seq: _21_19_16
10:04:4831.65time_gap:21 id_gap:99
sell seq: _22_14_21_12
10:53:0331.72time_gap:96 id_gap:214
sell seq: _18_21_19
10:29:0531.49time_gap:72 id_gap:198
11:01:4731.75time_gap:81 id_gap:185
sell seq: _17_22_21
10:29:2731.39time_gap:23 id_gap:45
10:38:0031.59time_gap:69 id_gap:121
sell seq: _21_22_12
................................................................... (total: 58)

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
seq: _33_33_33
09:30:3317.54time_gap:0
seq: _72_72_24
09:32:5017.33time_gap:1
09:39:5016.99time_gap:1 id_gap:28
seq: _40_69_12
09:34:5917.33time_gap:0
09:45:0617.06time_gap:0 id_gap:14
seq: _15_20_24_23_16
09:37:0817.22time_gap:1 id_gap:43
09:39:1717.1time_gap:0
seq: _12_42_46
09:48:0817.15time_gap:1
10:30:1716.78time_gap:3 id_gap:28
seq: _50_39_12
09:38:5717.12time_gap:0
09:41:2517.02time_gap:0
seq: _12_100_12
09:39:0517.12time_gap:1
10:03:3016.61time_gap:0
seq: _66_11_27
09:40:4817.11time_gap:4 id_gap:71
10:08:5916.58time_gap:0
seq: _48_28_19
09:49:1317.11time_gap:5 id_gap:15
10:03:3616.6time_gap:0 id_gap:15
seq: _38_25_34
09:40:5417.05time_gap:0
10:04:0916.64time_gap:1 id_gap:16
seq: _12_100_14
09:40:0317.0time_gap:1 id_gap:39
09:47:0517.04time_gap:0
seq: _11_44_58
09:40:4817.02time_gap:20 id_gap:312
09:55:2716.92time_gap:4 id_gap:57
seq: _100_12_22_50
09:52:0417.0time_gap:0 id_gap:19
10:01:1016.8time_gap:0 id_gap:11
seq: _72_72_72
seq: _36_43_12
10:04:0616.67time_gap:1
10:14:3216.5time_gap:0
seq: _60_34_19
10:08:5916.59time_gap:1 id_gap:44
10:10:5416.5time_gap:1 id_gap:30
10:15:3716.65time_gap:0
------卖出------

sell seq: _35_17_22_20
09:30:0017.42time_gap:0 id_gap:12
09:30:0017.4time_gap:0
09:30:0017.55time_gap:0
sell seq: _717_18
09:31:1517.53time_gap:10 id_gap:146
sell seq: _46_46
10:13:1216.5time_gap:0
10:29:1516.76time_gap:0
10:29:1516.75time_gap:0 id_gap:12
sell seq: _18_32_49
09:33:3117.36time_gap:10 id_gap:48
10:10:5716.49time_gap:7 id_gap:81
sell seq: _47_62_56
09:35:4117.35time_gap:0
09:36:2517.29time_gap:1
sell seq: _43_48
09:32:1517.35time_gap:22 id_gap:357
09:39:2517.07time_gap:0
09:41:5017.0time_gap:5 id_gap:106
sell seq: _54_70_110_64
09:32:5917.33time_gap:1
09:34:2817.32time_gap:1 id_gap:86
sell seq: _29_29_29
09:35:0217.33time_gap:0
09:35:0217.33time_gap:0
sell seq: _40_41_53_48
09:42:3416.96time_gap:1 id_gap:10
sell seq: _21_42_18_18
09:42:1017.0time_gap:3 id_gap:35
09:48:1117.16time_gap:5 id_gap:83
sell seq: _39_21_42
09:44:4617.08time_gap:0
sell seq: _41_48_26_53
09:44:0417.1time_gap:0
09:47:2217.01time_gap:1
sell seq: _23_24_46
................................................................... (total: 72)

002120 韵达股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值：258亿
seq: _215_39_84_19_135
09:43:598.6time_gap:0 id_gap:22
09:58:068.53time_gap:123 id_gap:458
10:21:278.55time_gap:0 id_gap:13
seq: _84_135_20_214_38
09:45:098.6time_gap:0 id_gap:62
10:32:148.52time_gap:0
seq: _84_214
09:45:178.6time_gap:0
10:02:008.5time_gap:0
10:02:208.51time_gap:0 id_gap:11
10:02:278.51time_gap:0
10:22:378.54time_gap:0 id_gap:12
10:23:218.55time_gap:0
seq: _134_39_20_84
10:16:588.5time_gap:0
seq: _197_13
09:31:528.55time_gap:0
10:52:048.52time_gap:20 id_gap:120
11:06:138.63time_gap:0
seq: _214_13
10:28:378.53time_gap:224 id_gap:480
seq: _135_214
09:59:148.55time_gap:0
seq: _20_84_214_39
09:44:088.59time_gap:0 id_gap:14
------卖出------

sell seq: _68_68_68
10:24:268.55time_gap:0
10:24:268.55time_gap:0
sell seq: _107_197
10:17:508.47time_gap:0
sell seq: _123_123_123
10:08:068.47time_gap:0 id_gap:11

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
seq: _58_18
09:31:2127.69time_gap:1 id_gap:25
09:59:3726.6time_gap:0
11:15:0426.49time_gap:0
seq: _33_34
09:40:2027.18time_gap:1
09:43:1927.28time_gap:9 id_gap:35
09:59:0526.71time_gap:0 id_gap:17
seq: _21_33_12
09:32:0727.62time_gap:0
09:40:3127.29time_gap:21 id_gap:153
seq: _17_20_26
09:33:3927.45time_gap:0
10:55:4726.6time_gap:1
seq: _24_14_19
09:31:4127.62time_gap:1 id_gap:26
11:15:4826.52time_gap:3
seq: _11_35_18
09:34:0527.47time_gap:0
10:46:5026.66time_gap:0 id_gap:11
seq: _41_41_41_41
09:43:1127.25time_gap:0 id_gap:15
seq: _41_19
09:58:2926.86time_gap:41 id_gap:454
seq: _19_20_22
09:39:5527.2time_gap:0
09:54:2126.84time_gap:1
seq: _13_22_32
09:38:4527.17time_gap:16 id_gap:274
10:51:1426.5time_gap:4 id_gap:10
seq: _11_11_79
09:40:2127.17time_gap:77 id_gap:461
11:11:4626.5time_gap:1 id_gap:14
seq: _19_61_28
09:53:1026.9time_gap:0 id_gap:35
10:29:2926.65time_gap:109 id_gap:307
seq: _23_25_13
09:59:0826.8time_gap:0
10:29:0326.7time_gap:0
seq: _38_52
10:14:4626.38time_gap:6 id_gap:21
seq: _24_12_18_11
10:03:1326.7time_gap:22 id_gap:70
11:16:3726.52time_gap:36 id_gap:60
seq: _13_14_33
10:00:1626.72time_gap:1 id_gap:12
11:14:1526.48time_gap:9 id_gap:19
seq: _38_22_12_11
10:09:1126.4time_gap:14 id_gap:144
10:46:5826.68time_gap:94 id_gap:250
seq: _27_38
10:51:2726.5time_gap:9 id_gap:21
------卖出------

sell seq: _11_22_35
09:30:0028.0time_gap:0
11:07:1726.64time_gap:1 id_gap:24
sell seq: _34_26_13
09:30:0727.8time_gap:0
09:49:2327.29time_gap:43 id_gap:188
sell seq: _22_17_28_12
09:31:5927.67time_gap:8 id_gap:218
11:22:1326.52time_gap:68 id_gap:103
sell seq: _13_26_33
09:31:1027.7time_gap:9 id_gap:153
10:58:1226.71time_gap:4 id_gap:14
sell seq: _17_29_11
09:31:5227.68time_gap:5 id_gap:24
09:58:3226.79time_gap:1 id_gap:11
sell seq: _12_11_49
09:34:4927.51time_gap:0 id_gap:22
09:38:2227.24time_gap:6 id_gap:75
sell seq: _47_13_17_24
09:31:3327.65time_gap:26 id_gap:236
09:33:5027.44time_gap:9 id_gap:57
sell seq: _14_47
10:06:4926.52time_gap:1
sell seq: _34_24
09:32:0727.64time_gap:0
09:33:3427.45time_gap:4 id_gap:67
11:14:3126.47time_gap:28 id_gap:53
sell seq: _44_19_21
09:30:3927.4time_gap:3 id_gap:23
09:37:5727.28time_gap:0
sell seq: _13_58
09:47:4527.3time_gap:4 id_gap:14
09:50:2327.32time_gap:3
10:00:0226.7time_gap:22 id_gap:193
sell seq: _18_12_37
................................................................... (total: 102)

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
seq: _11_24_22
09:30:4232.56time_gap:6 id_gap:93
09:40:1432.15time_gap:0
seq: _26_11_13
09:37:4532.48time_gap:0
09:38:1332.36time_gap:0
09:38:2432.33time_gap:0
09:38:3232.21time_gap:14 id_gap:73
seq: _12_12_12_12
09:41:1332.25time_gap:0
seq: _14_12_54
09:38:5732.2time_gap:16 id_gap:218
10:06:2231.18time_gap:4
seq: _17_12_20_17
09:41:1332.13time_gap:0
10:02:1330.85time_gap:1 id_gap:26
seq: _16_31_12
09:39:1632.18time_gap:31 id_gap:204
09:56:3731.14time_gap:64 id_gap:498
seq: _11_92
10:16:3931.14time_gap:6
seq: _13_19_17
09:46:2232.01time_gap:0
09:52:0231.57time_gap:4 id_gap:37
seq: _18_33
09:41:1332.26time_gap:58 id_gap:405
seq: _11_38
11:26:4631.56time_gap:54 id_gap:73
seq: _14_11_12_21
10:03:0630.72time_gap:37 id_gap:233
10:33:1931.24time_gap:20 id_gap:11
seq: _21_48
09:56:2431.13time_gap:9 id_gap:50
10:08:1830.96time_gap:19 id_gap:33
10:57:4231.62time_gap:14 id_gap:13
seq: _61_24
11:15:0631.46time_gap:1
seq: _21_16_12
10:12:0530.72time_gap:40 id_gap:136
------卖出------

sell seq: _12_24_20
09:30:4732.6time_gap:0
09:45:1532.0time_gap:0 id_gap:12
sell seq: _21_16_51
09:33:1132.5time_gap:0
09:45:3531.97time_gap:17 id_gap:88
sell seq: _16_36
09:33:1232.45time_gap:14 id_gap:85
09:35:0032.66time_gap:71 id_gap:325
11:24:4331.64time_gap:1 id_gap:23
sell seq: _19_31
09:34:3532.72time_gap:0
09:54:5931.5time_gap:3
11:07:2431.64time_gap:6 id_gap:42
sell seq: _31_54
09:52:0931.56time_gap:7 id_gap:79
sell seq: _19_16_11_15
09:33:1132.51time_gap:0
11:24:4331.65time_gap:1 id_gap:23
sell seq: _17_12_20
09:41:0032.0time_gap:0
09:45:1532.0time_gap:0
sell seq: _14_94
09:43:1932.17time_gap:0
09:43:4332.27time_gap:0
09:46:5331.95time_gap:1
sell seq: _12_19_42
09:52:1031.61time_gap:0
10:28:1231.2time_gap:144 id_gap:364
sell seq: _67_13
09:58:2031.13time_gap:18 id_gap:63
10:02:0030.83time_gap:1 id_gap:43
11:04:1831.64time_gap:30 id_gap:94

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
seq: _20_16_22
09:32:2630.22time_gap:0
09:32:3030.21time_gap:0
seq: _14_41_20
09:30:3830.95time_gap:0
09:32:2630.22time_gap:0
seq: _14_46
09:31:0531.79time_gap:0
09:32:2630.22time_gap:0
09:44:4832.0time_gap:0
09:44:5032.0time_gap:0
09:49:2932.4time_gap:0
seq: _39_13
09:32:2630.22time_gap:0
09:39:4030.52time_gap:0
09:42:2930.9time_gap:0
seq: _19_33
09:32:1030.31time_gap:0
09:32:1830.27time_gap:0
09:40:0930.9time_gap:0
seq: _14_20_18
09:32:3130.21time_gap:0
09:32:5030.21time_gap:0
09:38:0331.2time_gap:0
seq: _13_13_13_13
09:40:1930.98time_gap:0
seq: _19_34
09:31:3331.08time_gap:0
09:33:1430.21time_gap:0
09:48:5832.28time_gap:0
seq: _13_12_11_13
09:38:3030.78time_gap:0
09:38:3430.76time_gap:0
seq: _64_11
09:52:1232.92time_gap:0
seq: _26_20_13
09:30:5631.11time_gap:0
09:32:1930.24time_gap:0
seq: _16_12_33
09:34:4731.77time_gap:0
09:39:3430.34time_gap:0
seq: _16_57
09:32:0930.28time_gap:0
09:35:1632.5time_gap:0
09:39:1230.31time_gap:0
seq: _12_40_16
09:32:1430.26time_gap:0
09:32:3330.21time_gap:0
seq: _20_17_14
09:32:0530.3time_gap:0
seq: _20_18_13
09:32:3430.21time_gap:0
09:33:1230.21time_gap:0
seq: _13_64
09:48:0031.56time_gap:0
seq: _11_51
09:52:2932.5time_gap:0
------卖出------

sell seq: _13_20_12_11
09:32:2930.21time_gap:0
09:42:0330.8time_gap:0
sell seq: _13_43
09:32:4230.21time_gap:0
09:37:4531.41time_gap:0
09:42:2730.78time_gap:0
09:46:3831.32time_gap:0
sell seq: _16_36
09:30:1531.0time_gap:0
09:32:4130.21time_gap:0
09:49:5932.0time_gap:0
sell seq: _29_22
09:30:2030.97time_gap:0
09:31:2631.9time_gap:0
09:41:2231.4time_gap:0
sell seq: _11_21_20
09:30:0531.47time_gap:0
09:31:1532.0time_gap:0
sell seq: _16_16_16
09:30:5631.49time_gap:0
09:30:5631.49time_gap:0
sell seq: _11_60_11
09:33:1030.21time_gap:0
09:38:2630.82time_gap:0
sell seq: _13_20_19
09:33:1230.21time_gap:0
09:33:3830.41time_gap:0
sell seq: _29_37
09:32:3430.21time_gap:0
09:32:3830.21time_gap:0
09:45:3632.15time_gap:0
sell seq: _52_12
09:31:1431.81time_gap:0
sell seq: _12_40_11
................................................................... (total: 26)

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
seq: _22_51_12_12
10:08:4727.45time_gap:44 id_gap:326
11:02:1928.3time_gap:11 id_gap:20
seq: _41_14
09:30:0827.45time_gap:1 id_gap:11
09:30:0927.45time_gap:0 id_gap:19
11:20:3528.9time_gap:1 id_gap:14
seq: _78_16
10:02:5827.42time_gap:3 id_gap:39
10:03:0227.43time_gap:68 id_gap:373
10:15:0727.2time_gap:0
seq: _21_18_19
09:39:0927.87time_gap:16 id_gap:119
09:43:2728.22time_gap:41 id_gap:388
11:15:3628.92time_gap:0
seq: _19_19_19
seq: _99_21
09:33:1327.34time_gap:0
seq: _78_78_78
09:39:0027.72time_gap:0
seq: _12_36_18
09:39:1327.83time_gap:10 id_gap:78
10:24:4527.68time_gap:65 id_gap:123
seq: _53_11
09:47:3328.0time_gap:0
10:05:2927.54time_gap:11 id_gap:30
10:59:1528.33time_gap:26 id_gap:93
seq: _31_11_14
09:40:1227.98time_gap:3 id_gap:40
10:06:5027.49time_gap:94 id_gap:340
seq: _38_26
11:20:4328.91time_gap:3 id_gap:38
seq: _24_24_24
09:39:1827.92time_gap:0
seq: _16_21_22
09:40:4028.01time_gap:11 id_gap:74
11:00:0728.31time_gap:73 id_gap:440
seq: _17_16_12_11
09:40:3028.1time_gap:5 id_gap:24
10:17:5627.19time_gap:10 id_gap:21
seq: _51_12
09:41:5928.2time_gap:28 id_gap:225
10:11:0527.29time_gap:0
11:11:1228.37time_gap:9 id_gap:14
seq: _16_34_13
09:42:4228.16time_gap:12 id_gap:139
10:15:4927.21time_gap:119 id_gap:420
seq: _14_21_26
09:43:5528.37time_gap:8 id_gap:156
10:12:4727.12time_gap:3 id_gap:11
seq: _11_11_18_13
11:04:4828.5time_gap:3
11:29:2928.4time_gap:7 id_gap:23
------卖出------

sell seq: _38_14_11
09:42:2228.16time_gap:4 id_gap:32
10:03:0727.5time_gap:5 id_gap:33
sell seq: _12_88
10:04:0327.4time_gap:0
10:04:1427.4time_gap:0
10:04:1927.45time_gap:0
10:04:2327.45time_gap:0
10:04:2927.5time_gap:0
sell seq: _31_12_12
11:21:2928.9time_gap:20 id_gap:84
sell seq: _21_12_29
09:30:0927.45time_gap:0 id_gap:12
10:12:4727.12time_gap:4 id_gap:23
sell seq: _33_32
09:30:3927.45time_gap:0 id_gap:32
11:03:4328.29time_gap:0 id_gap:12
11:24:1928.8time_gap:11 id_gap:12
sell seq: _18_42
09:32:4427.45time_gap:17 id_gap:221
10:01:2427.45time_gap:4 id_gap:14
11:00:2528.3time_gap:32 id_gap:233
sell seq: _17_23_13_11
09:32:1227.42time_gap:37 id_gap:446
09:46:0027.99time_gap:64 id_gap:314
sell seq: _17_17_13_11
09:32:0327.56time_gap:8 id_gap:202
09:41:4228.03time_gap:13 id_gap:112
sell seq: _72_12
11:20:5628.92time_gap:11 id_gap:105
sell seq: _36_11_18_18_18
09:39:2327.83time_gap:3 id_gap:27
10:04:3427.46time_gap:158 id_gap:471
sell seq: _12_32_11
................................................................... (total: 72)

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
seq: _100_20_61_21
09:30:589.67time_gap:1 id_gap:30
09:45:099.48time_gap:0 id_gap:44
seq: _14_212
09:33:249.62time_gap:0
09:40:189.48time_gap:1
09:49:139.53time_gap:5 id_gap:55
seq: _50_116_30_18
09:34:129.5time_gap:0
10:09:579.28time_gap:0
seq: _61_100_11
09:39:189.45time_gap:0
09:50:049.51time_gap:1 id_gap:10
seq: _158_29
10:44:359.11time_gap:1 id_gap:20
seq: _106_106_106
09:55:189.45time_gap:1
seq: _13_50_100_11
10:03:089.44time_gap:0
11:08:069.29time_gap:1
seq: _100_27_23_31
09:44:099.54time_gap:1 id_gap:21
10:08:329.3time_gap:1 id_gap:23
seq: _56_56_56
09:30:589.66time_gap:0
seq: _63_63_63_63
10:04:039.38time_gap:1 id_gap:36
seq: _12_100_52
10:17:279.32time_gap:1
10:32:489.18time_gap:0
seq: _28_30_50_116
09:58:569.55time_gap:0
seq: _22_30_11_13_100
10:12:089.23time_gap:0
10:38:019.1time_gap:0
seq: _39_39_39_39_39
10:14:159.23time_gap:0
seq: _200_12_30_11
10:20:399.23time_gap:0
10:29:199.18time_gap:0
seq: _239_18_21
10:13:349.21time_gap:20 id_gap:146
10:30:229.22time_gap:0
------卖出------

sell seq: _23_38_200
09:31:569.74time_gap:1 id_gap:13
09:42:499.48time_gap:1 id_gap:10
sell seq: _41_41_41_41
09:39:189.46time_gap:0
09:39:189.46time_gap:0
sell seq: _42_42_42_42
09:45:199.45time_gap:5 id_gap:88
09:51:339.46time_gap:19 id_gap:206
09:51:339.46time_gap:19 id_gap:206
09:51:419.45time_gap:3 id_gap:30
09:51:519.45time_gap:5 id_gap:70
09:51:599.45time_gap:5 id_gap:44
sell seq: _53_17_62_26
09:33:259.62time_gap:6 id_gap:100
09:45:089.5time_gap:1 id_gap:33
sell seq: _23_50_103
09:32:009.72time_gap:1 id_gap:22
09:58:239.55time_gap:0
sell seq: _100_13_40_11_14
09:32:349.61time_gap:1 id_gap:46
10:04:029.4time_gap:0
sell seq: _42_42_42_42_42
09:51:519.45time_gap:5 id_gap:70
sell seq: _87_87_15
09:36:019.56time_gap:1 id_gap:10
09:41:089.53time_gap:0
sell seq: _17_18_127
09:33:389.61time_gap:0
09:44:279.52time_gap:7 id_gap:65
sell seq: _12_172
09:54:549.44time_gap:0
10:46:209.16time_gap:1 id_gap:17
11:16:099.34time_gap:0
sell seq: _33_168_30
................................................................... (total: 39)

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
seq: _11_50_20_12
09:37:2916.5time_gap:0
09:45:0916.38time_gap:0 id_gap:24
seq: _60_13_11_14
09:30:0916.59time_gap:0 id_gap:13
10:12:4615.84time_gap:0 id_gap:11
seq: _17_20_57
09:30:0016.61time_gap:1 id_gap:160
09:57:1016.15time_gap:0 id_gap:62
seq: _100_30_12_16
09:30:5716.77time_gap:1 id_gap:25
09:51:0516.33time_gap:0
seq: _30_20_13_34
09:32:2216.8time_gap:1 id_gap:14
09:54:4916.2time_gap:0
seq: _31_31_31
09:38:4116.45time_gap:1
seq: _70_16_14
09:39:0816.45time_gap:0
10:54:4816.04time_gap:0
seq: _18_40_23_20
09:42:4716.44time_gap:1 id_gap:11
10:38:4415.9time_gap:0 id_gap:29
seq: _18_20_50_17
09:38:1016.41time_gap:1
10:12:5815.84time_gap:1 id_gap:12
seq: _100_11_16
09:38:2116.4time_gap:0 id_gap:12
10:01:0616.02time_gap:0 id_gap:19
seq: _21_100_30_16
09:45:0916.39time_gap:0
seq: _48_22_31
09:54:4816.21time_gap:0
09:54:4816.21time_gap:0 id_gap:14
seq: _23_50_16_30
10:01:3116.0time_gap:0
10:08:4715.88time_gap:1
seq: _126_126_126
10:11:3515.85time_gap:7 id_gap:32
------卖出------

sell seq: _86_13
09:37:0716.53time_gap:0
sell seq: _36_36_36
09:38:4716.5time_gap:0
09:38:4716.5time_gap:0
sell seq: _99_36
09:42:4716.44time_gap:0
sell seq: _57_57
09:35:0016.65time_gap:1 id_gap:62
09:39:2016.46time_gap:1
09:58:0016.08time_gap:0
sell seq: _112_11
09:31:0216.81time_gap:1 id_gap:16
09:32:4216.69time_gap:4 id_gap:20
09:38:3516.44time_gap:0
sell seq: _58_13_13_13
09:31:0616.87time_gap:1 id_gap:21
10:22:5215.93time_gap:3
sell seq: _11_100_58
09:35:1716.63time_gap:1 id_gap:26
09:58:3316.1time_gap:1 id_gap:24
sell seq: _49_49_49
09:39:0316.45time_gap:0
09:39:0316.45time_gap:0
sell seq: _37_37_37
09:39:0616.47time_gap:0 id_gap:13
09:39:0616.47time_gap:0 id_gap:13
sell seq: _32_32_32
09:39:1216.46time_gap:0 id_gap:21
09:39:1216.46time_gap:0 id_gap:21
sell seq: _24_20_54
09:52:5416.2time_gap:1
10:28:5515.98time_gap:1
sell seq: _13_99
10:00:1216.08time_gap:0
sell seq: _13_336_12
................................................................... (total: 35)

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
seq: _12_16
09:36:1361.2time_gap:0
09:53:5359.63time_gap:16 id_gap:73
10:04:1659.11time_gap:1
seq: _28_16
10:39:1359.2time_gap:0
seq: _27_14
09:30:2761.05time_gap:0
10:39:1359.2time_gap:0
10:52:3859.46time_gap:6 id_gap:12
seq: _14_17
09:35:0060.99time_gap:37 id_gap:319
09:38:2660.33time_gap:1 id_gap:15
10:14:1058.28time_gap:0
10:56:0359.85time_gap:43 id_gap:101
seq: _13_14
09:30:1560.81time_gap:13 id_gap:184
09:30:5061.41time_gap:0
10:11:4558.5time_gap:19 id_gap:132
seq: _21_11
09:35:0161.0time_gap:36 id_gap:291
09:53:0159.7time_gap:25 id_gap:291
09:58:1459.33time_gap:0
09:58:1459.35time_gap:0
10:15:0658.55time_gap:0
seq: _11_38
09:30:3061.06time_gap:3 id_gap:44
09:41:4560.52time_gap:0
11:15:0760.01time_gap:308 id_gap:483
seq: _11_14_13_11
10:57:1059.99time_gap:96 id_gap:270
seq: _18_23_19
09:35:2861.13time_gap:3 id_gap:14
10:31:5459.14time_gap:103 id_gap:313
seq: _51_51_51
09:37:4760.67time_gap:1
seq: _24_12
09:41:4060.5time_gap:11 id_gap:68
10:25:3859.41time_gap:94 id_gap:140
11:01:5559.93time_gap:102 id_gap:183
seq: _11_32
09:38:4560.28time_gap:11 id_gap:175
10:20:1958.7time_gap:4
10:28:2759.51time_gap:22 id_gap:67
seq: _15_11_18
09:39:0760.4time_gap:0
09:56:0359.53time_gap:1 id_gap:50
seq: _11_18_16
10:23:3759.3time_gap:17 id_gap:41
seq: _13_28
10:10:2358.71time_gap:0 id_gap:11
seq: _28_11
09:41:5060.55time_gap:20 id_gap:90
09:58:0559.31time_gap:0
10:02:1258.93time_gap:1 id_gap:20
10:04:5259.13time_gap:111 id_gap:392
10:14:1058.31time_gap:6 id_gap:66
seq: _17_49
09:51:5459.92time_gap:0
seq: _12_13_11
09:53:0459.82time_gap:3 id_gap:91
10:30:0659.24time_gap:1 id_gap:19
seq: _42_13
09:52:3459.86time_gap:31 id_gap:386
seq: _14_14
09:53:0459.84time_gap:0 id_gap:10
seq: _18_11
10:22:2259.07time_gap:29 id_gap:101
10:57:1259.9time_gap:74 id_gap:172
11:06:1460.04time_gap:0
seq: _21_21_21
09:53:0559.88time_gap:0 id_gap:11
seq: _21_21
09:53:0459.83time_gap:0
09:58:1459.34time_gap:0
10:07:2459.01time_gap:6 id_gap:44
seq: _18_12_13
10:57:3059.97time_gap:22 id_gap:46
seq: _27_13
09:38:4160.3time_gap:10 id_gap:159
seq: _14_11_11
10:27:5959.35time_gap:98 id_gap:239
10:28:1659.33time_gap:129 id_gap:454
seq: _11_11_11
seq: _12_28
09:30:3361.1time_gap:0
------卖出------

sell seq: _12_13
09:30:2460.8time_gap:1 id_gap:22
09:34:4661.21time_gap:0
09:35:1561.0time_gap:9 id_gap:75
sell seq: _18_13_13
09:30:3961.2time_gap:0
10:09:3358.69time_gap:26 id_gap:200
sell seq: _11_14
09:34:4961.2time_gap:9 id_gap:47
09:41:3360.5time_gap:0
09:50:0260.18time_gap:3 id_gap:18
11:08:2760.0time_gap:0
sell seq: _12_16
09:30:3761.18time_gap:0
09:39:1560.48time_gap:27 id_gap:230
09:51:4959.9time_gap:14 id_gap:97
09:53:3859.66time_gap:4 id_gap:18
10:07:2459.01time_gap:6 id_gap:42
11:15:0760.0time_gap:5 id_gap:15
sell seq: _16_13
09:30:2860.81time_gap:1 id_gap:14
09:49:5360.23time_gap:4
09:55:3959.49time_gap:23 id_gap:135
sell seq: _26_26_26
09:30:3361.06time_gap:1 id_gap:24
09:30:3361.06time_gap:1 id_gap:24
sell seq: _19_11
09:31:3661.66time_gap:5 id_gap:46
09:36:2761.3time_gap:12 id_gap:58
09:56:5759.39time_gap:12 id_gap:52
sell seq: _11_29
................................................................... (total: 51)

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
seq: _49_11
09:30:0033.61time_gap:0
09:43:5833.18time_gap:15 id_gap:164
10:04:2632.6time_gap:0
seq: _30_14_12
09:30:3733.6time_gap:0
09:38:2833.0time_gap:0 id_gap:13
seq: _14_12_39
09:57:1232.76time_gap:24 id_gap:45
seq: _14_39
09:34:3633.4time_gap:0
10:04:0532.55time_gap:129 id_gap:361
10:46:2732.8time_gap:27 id_gap:34
seq: _39_19_12
09:33:0033.37time_gap:6 id_gap:132
10:27:5532.76time_gap:27 id_gap:51
seq: _34_34_34
09:34:1633.36time_gap:0
seq: _12_34
09:39:1733.01time_gap:54 id_gap:343
seq: _12_12_12_12
09:35:2733.26time_gap:1
09:53:1232.94time_gap:0
seq: _11_19_23
09:36:1233.27time_gap:16 id_gap:40
10:04:0532.52time_gap:151 id_gap:410
seq: _23_16_14
09:54:5832.8time_gap:3 id_gap:31
10:56:4833.13time_gap:66 id_gap:150
seq: _13_39
09:47:4633.12time_gap:74 id_gap:259
10:02:5232.55time_gap:12 id_gap:57
10:33:1632.8time_gap:206 id_gap:221
seq: _61_14
09:45:0732.98time_gap:0
09:47:3633.1time_gap:0
09:50:0633.04time_gap:41 id_gap:95
10:45:2732.64time_gap:3 id_gap:17
seq: _27_13_26
09:47:3433.07time_gap:128 id_gap:382
10:55:1232.99time_gap:6
seq: _16_18_17
09:40:0732.97time_gap:0
09:44:5633.03time_gap:6 id_gap:11
seq: _39_38_12
09:50:4933.02time_gap:16 id_gap:62
09:58:0932.72time_gap:3 id_gap:19
seq: _31_16
09:58:2132.69time_gap:3 id_gap:15
10:00:1432.66time_gap:4 id_gap:19
10:01:0532.61time_gap:10 id_gap:35
10:54:0532.98time_gap:64 id_gap:116
seq: _23_13_17
09:39:2432.97time_gap:7 id_gap:47
09:59:1432.64time_gap:9 id_gap:69
seq: _23_23
09:59:2132.66time_gap:0
seq: _11_11_11_11_11
09:38:4932.94time_gap:3 id_gap:96
seq: _26_12_39
10:13:5132.25time_gap:12 id_gap:73
10:28:2432.8time_gap:1
seq: _12_12_23
10:01:3332.59time_gap:23 id_gap:155
seq: _39_17
09:53:0832.93time_gap:1
------卖出------

sell seq: _53_12
09:30:1733.65time_gap:15 id_gap:77
09:37:4133.13time_gap:1
11:25:3632.8time_gap:56 id_gap:71
sell seq: _16_51
09:30:5833.54time_gap:0
09:58:3932.65time_gap:3 id_gap:12
10:00:0032.67time_gap:1
sell seq: _12_13_23
11:16:5432.88time_gap:66 id_gap:22
11:25:2732.81time_gap:3
sell seq: _20_17_11
09:32:1633.45time_gap:1
10:20:0932.51time_gap:0 id_gap:15
sell seq: _41_19
09:53:2532.89time_gap:0
sell seq: _12_20_14
09:38:5533.0time_gap:0
09:54:4832.8time_gap:0 id_gap:10
sell seq: _28_28
09:59:1632.66time_gap:3 id_gap:16
10:28:3632.8time_gap:31 id_gap:58
11:05:0533.15time_gap:1
sell seq: _12_12_12_12
09:40:1333.05time_gap:18 id_gap:63
09:40:3433.03time_gap:6 id_gap:29
11:25:3032.77time_gap:3 id_gap:22
11:25:3032.77time_gap:3 id_gap:22
sell seq: _12_38
09:37:1533.18time_gap:7 id_gap:101
09:54:3032.81time_gap:0 id_gap:15
10:16:5132.49time_gap:14 id_gap:67
sell seq: _26_28
09:54:0832.87time_gap:0
sell seq: _12_13_12_12
................................................................... (total: 49)

300757 罗博特科 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值：181亿
seq: _16_19
09:30:00152.0time_gap:0 id_gap:118
11:18:54155.1time_gap:1
11:27:24153.3time_gap:20 id_gap:65
seq: _18_18
10:15:55155.0time_gap:0
10:25:43153.0time_gap:0
10:47:15158.0time_gap:0
seq: _11_21
09:30:47155.02time_gap:0
09:30:49155.6time_gap:3 id_gap:52
11:29:00153.0time_gap:1
seq: _13_14
09:30:04153.4time_gap:1 id_gap:77
09:32:27153.12time_gap:0
09:44:30156.0time_gap:3 id_gap:16
10:16:47156.74time_gap:1
10:53:13158.88time_gap:8 id_gap:46
11:07:51159.8time_gap:0
seq: _14_11
09:32:08153.46time_gap:8 id_gap:132
09:57:27155.3time_gap:162 id_gap:486
10:48:56157.5time_gap:93 id_gap:175
seq: _12_26_17_30
09:30:21155.6time_gap:0 id_gap:10
09:31:44154.89time_gap:0
seq: _19_18_11
09:38:06155.0time_gap:4 id_gap:82
10:27:14153.08time_gap:62 id_gap:145
seq: _16_13
09:30:16155.0time_gap:0
09:30:23155.0time_gap:18 id_gap:377
09:30:44155.54time_gap:6 id_gap:119
09:33:06152.01time_gap:1
10:57:26158.0time_gap:218 id_gap:439
seq: _13_18
09:40:45153.03time_gap:4 id_gap:14
seq: _11_21_13
09:30:22156.65time_gap:6 id_gap:77
seq: _19_13
09:50:52156.98time_gap:0
09:53:16157.0time_gap:0
10:17:11157.0time_gap:0
10:24:03153.69time_gap:3 id_gap:23
10:50:49157.6time_gap:12 id_gap:37
seq: _16_11
10:33:15156.0time_gap:0 id_gap:16
10:46:23157.0time_gap:10 id_gap:36
10:46:58158.0time_gap:0
seq: _13_31
10:18:53155.23time_gap:35 id_gap:123
seq: _19_17
09:30:38156.0time_gap:3 id_gap:54
10:02:47154.0time_gap:7 id_gap:28
10:47:32157.5time_gap:12 id_gap:25
seq: _14_12
09:30:38155.7time_gap:5 id_gap:83
09:41:10153.68time_gap:0
09:49:07156.99time_gap:65 id_gap:293
seq: _17_21
10:47:24158.0time_gap:4 id_gap:32
seq: _13_13_13_13
09:52:25157.18time_gap:5 id_gap:27
10:26:13154.0time_gap:156 id_gap:360
seq: _18_11
09:38:25154.0time_gap:27 id_gap:163
10:48:15157.08time_gap:0
11:01:38159.0time_gap:137 id_gap:313
seq: _17_13
10:49:09157.1time_gap:128 id_gap:285
10:52:53158.5time_gap:0
10:53:23158.99time_gap:17 id_gap:118
11:13:54156.38time_gap:3
seq: _11_11
09:39:01153.25time_gap:9 id_gap:118
09:49:11157.03time_gap:63 id_gap:278
09:51:29156.75time_gap:11 id_gap:80
------卖出------

sell seq: _16_19_11
09:32:54152.0time_gap:1 id_gap:12
09:38:25154.0time_gap:0
09:44:53155.96time_gap:10 id_gap:65
sell seq: _13_11
09:32:27153.1time_gap:1 id_gap:14
09:35:24157.0time_gap:0
09:38:48153.0time_gap:0
09:39:28152.15time_gap:21 id_gap:208
09:49:05156.99time_gap:0
09:51:14157.99time_gap:14 id_gap:108
10:35:56155.48time_gap:23 id_gap:26
10:45:51156.88time_gap:16 id_gap:129
sell seq: _17_18
09:39:04153.0time_gap:9 id_gap:104
09:46:22156.3time_gap:72 id_gap:487
10:25:42153.3time_gap:0
sell seq: _18_32
09:39:12153.01time_gap:0
sell seq: _17_19
09:30:02152.84time_gap:0
09:54:07156.5time_gap:3 id_gap:10
11:23:14153.0time_gap:149 id_gap:449
sell seq: _31_31_31
09:41:10153.68time_gap:0
10:22:28154.0time_gap:0
10:22:28154.0time_gap:0
10:49:09157.0time_gap:34 id_gap:56
sell seq: _29_17
09:35:03158.76time_gap:1
sell seq: _16_12
................................................................... (total: 70)

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
seq: _33_11
10:05:1737.57time_gap:13 id_gap:23
seq: _27_13
09:30:0040.92time_gap:0
09:43:3838.3time_gap:5 id_gap:20
10:34:0638.19time_gap:16
seq: _31_13
09:30:1040.92time_gap:0 id_gap:20
09:31:0938.32time_gap:15 id_gap:314
11:17:5838.18time_gap:27
seq: _12_38_13
09:30:0040.96time_gap:1 id_gap:81
09:37:1637.65time_gap:15 id_gap:44
seq: _26_22
09:30:3940.16time_gap:0
09:47:3338.48time_gap:25 id_gap:39
09:48:3638.5time_gap:37 id_gap:60
seq: _11_61
09:30:0640.96time_gap:1 id_gap:89
09:46:2138.4time_gap:12 id_gap:28
10:53:2537.8time_gap:9
seq: _13_14_12
09:30:0340.8time_gap:4 id_gap:377
09:30:3140.22time_gap:1 id_gap:11
seq: _48_48_48
09:30:0041.19time_gap:0 id_gap:337
seq: _14_29
09:30:0040.51time_gap:0
09:30:0440.51time_gap:0
09:30:1040.39time_gap:0
seq: _29_11
09:30:0240.41time_gap:0
seq: _12_20_24
09:30:0040.38time_gap:0
09:31:5438.97time_gap:1 id_gap:19
seq: _66_14_29
09:30:0240.51time_gap:0 id_gap:12
seq: _12_13_12_11
09:30:5539.09time_gap:7 id_gap:111
09:31:1138.0time_gap:1
seq: _12_21_17
09:34:4637.93time_gap:0
09:41:3838.5time_gap:17 id_gap:86
seq: _14_13_13
09:32:2537.76time_gap:23 id_gap:250
09:34:5738.0time_gap:10 id_gap:203
seq: _13_12_18
09:31:2037.88time_gap:1 id_gap:14
09:31:2037.5time_gap:1 id_gap:12
seq: _30_19_19
09:31:2838.39time_gap:0 id_gap:18
09:33:4637.4time_gap:0 id_gap:13
seq: _13_28
09:44:5738.6time_gap:19 id_gap:97
seq: _13_14_17
10:01:3737.55time_gap:18 id_gap:21
seq: _13_23_12
09:43:2738.29time_gap:11 id_gap:25
10:03:1537.52time_gap:6
seq: _78_19
09:55:3438.12time_gap:62 id_gap:101
seq: _41_19
09:44:4238.65time_gap:3 id_gap:13
------卖出------

sell seq: _121_121_121
09:30:3440.2time_gap:0
09:30:3440.2time_gap:0
sell seq: _121_14_13
09:30:3440.2time_gap:0
09:30:3440.2time_gap:0
sell seq: _54_54_54_54
09:30:2740.31time_gap:0 id_gap:22
09:30:2740.31time_gap:0 id_gap:22
sell seq: _54_13_13
09:30:1240.4time_gap:0 id_gap:15
sell seq: _31_13
09:30:1540.36time_gap:1 id_gap:33
09:30:1640.36time_gap:0 id_gap:11
09:32:4738.0time_gap:0
sell seq: _21_16_11
09:30:4340.0time_gap:0 id_gap:22
09:54:0238.08time_gap:120 id_gap:203
sell seq: _17_24_16
09:30:0240.11time_gap:1 id_gap:60
09:44:4238.65time_gap:3 id_gap:13
sell seq: _13_32_11
09:30:0340.12time_gap:1 id_gap:122
10:29:2737.95time_gap:282 id_gap:197
sell seq: _11_12_20
09:30:0041.0time_gap:0 id_gap:87
09:30:0140.1time_gap:0 id_gap:21
sell seq: _72_72_72_72
09:30:3740.18time_gap:1 id_gap:22
09:30:3740.18time_gap:1 id_gap:22
sell seq: _15_13_28
09:30:0740.92time_gap:0 id_gap:15
09:30:2140.26time_gap:0 id_gap:57
sell seq: _13_33
09:32:2737.6time_gap:12 id_gap:107
sell seq: _22_28
09:31:5638.97time_gap:3 id_gap:85
sell seq: _14_13_12
................................................................... (total: 30)

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
seq: _61_16_20
09:30:0216.3time_gap:1 id_gap:32
09:37:4416.29time_gap:1
09:40:2416.46time_gap:0
seq: _153_12
09:50:2816.47time_gap:8 id_gap:16
10:18:0916.3time_gap:1 id_gap:12
10:42:3916.24time_gap:7 id_gap:29
seq: _84_13
09:31:3816.15time_gap:1 id_gap:50
10:27:4716.35time_gap:3
10:59:0916.46time_gap:0
seq: _13_54_27
09:38:5916.32time_gap:3 id_gap:58
11:02:4716.51time_gap:4
seq: _12_13_100
10:10:4616.28time_gap:1 id_gap:22
10:32:2716.31time_gap:0
seq: _36_30_87
09:40:2716.47time_gap:1
10:59:5516.51time_gap:0
seq: _13_30_12_50
09:37:1616.28time_gap:1 id_gap:25
09:45:5416.42time_gap:0 id_gap:30
seq: _12_22_47_20
09:44:5416.46time_gap:0 id_gap:10
10:12:4516.28time_gap:1 id_gap:16
seq: _124_124_124
09:34:4516.28time_gap:0
seq: _20_12_73
09:35:1216.28time_gap:1 id_gap:12
10:13:4416.22time_gap:0
seq: _61_36
09:30:5216.01time_gap:0
seq: _32_32_32
09:34:2116.23time_gap:1
seq: _50_13_61
09:40:3016.42time_gap:0
10:04:4816.39time_gap:1
seq: _11_32_94
09:41:2216.48time_gap:1 id_gap:77
09:42:1616.4time_gap:0
seq: _73_56_13
09:47:5716.48time_gap:33 id_gap:386
09:55:2116.43time_gap:10 id_gap:19
seq: _48_82
10:59:0916.45time_gap:0
seq: _11_94
09:48:0316.49time_gap:3
------卖出------

sell seq: _74_74_74
09:32:0216.18time_gap:0
sell seq: _48_46
09:30:2116.1time_gap:0
09:32:3216.12time_gap:0
09:51:5116.39time_gap:1 id_gap:10
sell seq: _50_23_23
09:38:5216.31time_gap:0
11:00:0316.55time_gap:0
sell seq: _112_27
09:41:5416.44time_gap:1 id_gap:14
09:45:1616.43time_gap:3 id_gap:27
10:24:4716.31time_gap:5 id_gap:13
sell seq: _23_54_16
10:31:3716.32time_gap:5
10:32:3616.32time_gap:6
sell seq: _58_14_27
09:51:0416.42time_gap:3 id_gap:19
10:01:1016.33time_gap:0
sell seq: _69_69
09:55:2516.44time_gap:5

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
seq: _34_11
09:30:0037.55time_gap:0 id_gap:104
09:35:1037.69time_gap:23 id_gap:79
11:04:3137.14time_gap:4
seq: _16_29_14
10:02:4435.97time_gap:24 id_gap:394
10:59:4937.28time_gap:17 id_gap:52
seq: _14_12_21
09:34:0637.32time_gap:1
10:06:1336.1time_gap:48 id_gap:157
seq: _14_22_28
09:56:0636.33time_gap:0
11:10:5237.1time_gap:129 id_gap:157
seq: _14_14_14
11:15:2037.06time_gap:77 id_gap:54
seq: _18_13_11_16
09:37:3137.01time_gap:3 id_gap:30
09:38:0436.66time_gap:0
seq: _11_18_67
09:30:2237.08time_gap:6 id_gap:50
09:42:4037.0time_gap:17 id_gap:71
seq: _26_16
09:31:5437.84time_gap:1
09:38:0336.51time_gap:0
09:39:4836.87time_gap:3 id_gap:24
seq: _14_36
09:38:0136.5time_gap:0
09:47:2836.72time_gap:0
10:14:4535.3time_gap:0
seq: _21_11_13
09:44:1637.01time_gap:41 id_gap:162
seq: _12_43
09:37:5836.66time_gap:6 id_gap:169
10:23:3436.49time_gap:10 id_gap:26
10:37:1836.75time_gap:13 id_gap:36
seq: _12_12_12_12_12
09:37:5836.59time_gap:0 id_gap:11
seq: _16_24_20
09:41:3736.9time_gap:0
10:22:2435.95time_gap:1 id_gap:20
seq: _11_31
09:38:2436.99time_gap:0
09:46:4836.71time_gap:31 id_gap:207
09:47:0536.69time_gap:1
09:59:3136.57time_gap:11 id_gap:27
10:05:4036.05time_gap:120 id_gap:321
seq: _31_44
10:10:5035.63time_gap:16 id_gap:101
seq: _21_16_12
09:40:0736.84time_gap:5 id_gap:96
10:13:0835.41time_gap:114 id_gap:358
seq: _19_12_18
09:46:0036.83time_gap:8 id_gap:33
10:13:3835.57time_gap:19 id_gap:51
seq: _12_31
09:55:1536.37time_gap:9 id_gap:16
seq: _14_18_11
09:56:3736.22time_gap:33 id_gap:255
09:58:3936.17time_gap:133 id_gap:394
seq: _39_12
10:16:0336.01time_gap:36 id_gap:157
seq: _16_28
09:57:0736.18time_gap:22 id_gap:216
09:58:0436.05time_gap:4 id_gap:79
10:19:2635.92time_gap:8 id_gap:15
seq: _42_26
10:34:5636.75time_gap:23 id_gap:84
------卖出------

sell seq: _19_24
09:30:0337.28time_gap:3 id_gap:76
09:56:4536.21time_gap:1 id_gap:17
11:11:0837.09time_gap:211 id_gap:217
sell seq: _14_38
09:30:0137.22time_gap:5 id_gap:255
09:33:3637.3time_gap:6 id_gap:52
09:41:4836.86time_gap:7 id_gap:35
sell seq: _13_37
09:30:0137.3time_gap:0
09:38:3636.81time_gap:1
09:58:0836.09time_gap:0
10:19:2435.92time_gap:0
sell seq: _37_11
10:54:2437.01time_gap:53 id_gap:72
sell seq: _13_47
09:30:1737.07time_gap:6 id_gap:86
09:51:1837.0time_gap:7 id_gap:26
09:58:2236.15time_gap:10 id_gap:40
10:57:3437.1time_gap:13 id_gap:11
sell seq: _16_46
09:41:4336.87time_gap:18 id_gap:90
09:47:2436.69time_gap:6 id_gap:57
11:13:4037.0time_gap:31 id_gap:24
sell seq: _19_11_12
09:51:2636.93time_gap:0
10:01:4136.06time_gap:10 id_gap:38
sell seq: _12_19_17
09:46:5136.72time_gap:24 id_gap:170
sell seq: _11_36
................................................................... (total: 42)

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
seq: _98_397_807_481
09:30:0010.05time_gap:0 id_gap:20
09:32:1610.05time_gap:3 id_gap:15
seq: _48_48_48_48
09:30:0310.13time_gap:1 id_gap:18
seq: _12_37_37_37_37
09:35:0410.11time_gap:0
09:52:5910.46time_gap:0 id_gap:10
seq: _121_155_38_56_62
10:53:4810.15time_gap:0
10:53:5410.15time_gap:1
seq: _168_18
09:41:0710.37time_gap:0
seq: _69_20_59
09:32:0410.16time_gap:0
09:32:0410.16time_gap:1
seq: _17_19_151
09:42:3110.37time_gap:9 id_gap:205
10:10:2810.18time_gap:40 id_gap:335
seq: _57_56_38
09:35:3410.19time_gap:0
09:38:5510.21time_gap:0
seq: _100_11_50_12
09:34:5610.19time_gap:0 id_gap:10
09:46:2710.32time_gap:0
seq: _84_84_84
seq: _34_444_13
09:57:1710.41time_gap:0 id_gap:17
09:57:2410.41time_gap:0
09:57:5510.45time_gap:0
------卖出------

sell seq: _26_20_142
09:43:0010.37time_gap:1 id_gap:32
11:21:0610.0time_gap:1
sell seq: _163_149_170
11:12:369.92time_gap:0 id_gap:18
11:17:379.93time_gap:0
sell seq: _50_67_79
09:37:0110.21time_gap:0
09:39:0210.08time_gap:0
sell seq: _147_17_18
10:39:4710.02time_gap:5 id_gap:15
11:12:269.95time_gap:8 id_gap:44
sell seq: _157_157_157
09:35:0810.09time_gap:1 id_gap:26
09:35:0810.09time_gap:1 id_gap:26
sell seq: _11_204
09:34:5710.19time_gap:0
09:41:0010.3time_gap:10 id_gap:377
09:47:0310.38time_gap:0
sell seq: _143_312_224
09:36:4210.36time_gap:1 id_gap:16
10:34:4210.25time_gap:21 id_gap:42
sell seq: _42_42_42_42
09:30:1810.3time_gap:0
09:30:1810.3time_gap:0
sell seq: _36_36_36_36_36
09:45:5910.31time_gap:0
09:45:5910.31time_gap:0
09:45:5910.32time_gap:0
09:45:5910.31time_gap:0
09:45:5910.31time_gap:0
sell seq: _479_479_479
09:39:0810.21time_gap:0
09:39:0810.21time_gap:0
sell seq: _199_13_11
................................................................... (total: 36)

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值：611亿
seq: _24_16
10:21:3147.18time_gap:0
seq: _14_11_16_16
09:42:3848.53time_gap:11 id_gap:156
09:44:3148.58time_gap:0
seq: _12_11_14
09:44:1748.58time_gap:4 id_gap:44
09:44:2148.6time_gap:5 id_gap:45
09:49:0848.68time_gap:8 id_gap:33
seq: _12_24
09:40:3548.78time_gap:40 id_gap:224
09:44:2748.6time_gap:0
09:56:1147.98time_gap:0
10:07:1647.38time_gap:0
seq: _13_29_12
09:45:0748.61time_gap:76 id_gap:466
10:09:4847.12time_gap:14 id_gap:42
seq: _14_11_11
09:46:3948.66time_gap:38 id_gap:266
10:04:0247.38time_gap:4 id_gap:93
seq: _14_24_39
10:08:5447.21time_gap:70 id_gap:361
seq: _14_22
09:44:1948.6time_gap:0
09:45:0348.6time_gap:0
10:01:0248.18time_gap:0
10:05:0247.55time_gap:0
10:17:0247.47time_gap:1
seq: _16_27
09:44:4848.6time_gap:9 id_gap:49
09:51:5848.41time_gap:66 id_gap:286
10:09:1147.17time_gap:0
10:15:2246.97time_gap:0
seq: _11_11_11_11
09:43:4848.59time_gap:33 id_gap:414
seq: _11_11_11
seq: _13_29
09:42:4748.57time_gap:0
09:44:0948.57time_gap:0
10:14:4646.96time_gap:9 id_gap:61
10:19:0347.3time_gap:1
seq: _23_13
09:53:0448.41time_gap:0
seq: _29_29_29
10:04:2147.52time_gap:0
seq: _14_18
10:05:2147.5time_gap:1
10:08:0547.33time_gap:0
10:23:0347.34time_gap:42 id_gap:93
seq: _24_29
10:10:0447.2time_gap:0
seq: _13_24
10:03:4447.44time_gap:19 id_gap:182
seq: _18_17_13
10:09:2447.12time_gap:14 id_gap:56
10:13:3646.9time_gap:24 id_gap:159
seq: _13_78
10:50:1447.68time_gap:313 id_gap:487
seq: _27_11
09:52:1848.43time_gap:16 id_gap:30
seq: _11_29
09:57:0248.27time_gap:0
------卖出------

sell seq: _12_23_24
09:30:0249.51time_gap:0 id_gap:11
10:36:5947.68time_gap:191 id_gap:388
sell seq: _14_18
09:35:4649.01time_gap:16 id_gap:58
09:38:4848.64time_gap:0
09:39:0048.77time_gap:9 id_gap:84
09:47:0948.64time_gap:11 id_gap:47
10:04:3547.6time_gap:0
sell seq: _11_23
09:30:3949.38time_gap:1
09:38:4848.7time_gap:37 id_gap:269
09:42:5148.55time_gap:9 id_gap:93
10:03:2147.47time_gap:3 id_gap:21
sell seq: _28_11
09:31:1149.3time_gap:7 id_gap:50
09:36:1649.07time_gap:0
10:02:0647.71time_gap:1 id_gap:26
10:46:4547.75time_gap:0
sell seq: _16_16
09:31:0349.25time_gap:6 id_gap:122
09:35:1049.1time_gap:15 id_gap:47
09:44:1548.51time_gap:1 id_gap:16
09:46:5148.65time_gap:1
sell seq: _14_21
09:31:1249.21time_gap:0
09:32:5749.19time_gap:9 id_gap:31
09:43:3948.8time_gap:0
09:44:3348.58time_gap:0
sell seq: _22_22
................................................................... (total: 136)

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：434亿
seq: _11_19_18
09:30:3233.0time_gap:35 id_gap:290
09:44:5532.44time_gap:10 id_gap:56
seq: _12_13_11_12
09:31:3832.96time_gap:37 id_gap:136
09:52:2232.33time_gap:36 id_gap:116
seq: _13_11_12_19
09:44:0932.5time_gap:3 id_gap:52
seq: _13_11_28
09:32:3732.93time_gap:41 id_gap:144
09:45:2332.4time_gap:105 id_gap:439
09:48:4232.51time_gap:0
seq: _11_29_11
09:32:2132.95time_gap:13 id_gap:42
09:55:5532.02time_gap:7 id_gap:68
seq: _11_39
09:39:0432.47time_gap:1 id_gap:16
seq: _16_16_13_13
09:43:4132.48time_gap:31 id_gap:244
09:45:1332.4time_gap:1 id_gap:16
seq: _39_13
09:40:0932.49time_gap:54 id_gap:243
09:41:1332.47time_gap:48 id_gap:143
09:56:4431.88time_gap:9 id_gap:84
seq: _16_26_18
09:38:5232.42time_gap:4 id_gap:62
09:56:4632.04time_gap:1
seq: _47_13
11:07:0232.33time_gap:12 id_gap:10
seq: _61_11_11
09:41:5532.44time_gap:116 id_gap:473
09:47:4432.44time_gap:1
seq: _11_28_12
09:51:4932.41time_gap:12 id_gap:32
seq: _12_17_11_12
09:44:1632.46time_gap:40 id_gap:255
09:57:0331.99time_gap:0
seq: _22_13_16_18
09:45:5832.26time_gap:6 id_gap:90
11:24:2232.19time_gap:96 id_gap:131
seq: _13_14_26
10:01:2131.37time_gap:54 id_gap:293
11:14:1532.2time_gap:59 id_gap:21
seq: _22_13_17
09:59:3431.98time_gap:0
10:11:4630.9time_gap:15 id_gap:28
------卖出------

sell seq: _19_19_19_19_19
09:43:2532.6time_gap:4 id_gap:12
09:43:2532.6time_gap:4 id_gap:12
sell seq: _19_19_19_18
09:43:3532.55time_gap:59 id_gap:483
09:43:4132.47time_gap:0
09:44:0332.38time_gap:1 id_gap:14
09:44:5832.4time_gap:5 id_gap:19
09:45:3732.3time_gap:7 id_gap:25
sell seq: _16_16_16
11:00:4132.5time_gap:0
11:00:4132.5time_gap:0
sell seq: _19_13_18
09:44:1632.41time_gap:37 id_gap:235
09:45:2832.37time_gap:113 id_gap:479
09:47:2932.38time_gap:16 id_gap:85
sell seq: _18_19_18_18_19
09:43:5232.44time_gap:40 id_gap:268
09:44:4332.49time_gap:1 id_gap:16
sell seq: _18_18_19_18
09:43:3532.57time_gap:58 id_gap:477
09:45:0832.36time_gap:17 id_gap:167
sell seq: _12_32_11
09:44:3532.57time_gap:38 id_gap:268
09:59:1531.99time_gap:14 id_gap:52
sell seq: _19_18_19_18
09:44:0132.38time_gap:1
sell seq: _19_18_11_19
09:43:4132.47time_gap:31 id_gap:234
09:49:2832.52time_gap:35 id_gap:122
sell seq: _41_41
09:46:0732.24time_gap:1 id_gap:11
09:46:2232.29time_gap:1
09:54:1332.28time_gap:0
sell seq: _11_41
................................................................... (total: 47)

300857 协创数据 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值：169亿
seq: _22_11
09:30:0073.0time_gap:0
09:42:5071.45time_gap:5 id_gap:15
09:51:1971.3time_gap:5 id_gap:40
seq: _11_12
09:40:0071.42time_gap:0
10:03:0269.06time_gap:1
10:12:1668.2time_gap:1 id_gap:11
seq: _28_28_28
09:30:3072.53time_gap:1
seq: _28_39_17
09:33:0272.52time_gap:5 id_gap:27
09:52:4170.72time_gap:3 id_gap:26
seq: _11_14
09:30:0173.48time_gap:1 id_gap:11
09:30:0373.48time_gap:0
09:34:0772.52time_gap:1
09:55:1970.2time_gap:10 id_gap:94
seq: _16_16_16
09:30:0173.48time_gap:0
seq: _21_13_12
09:33:3972.27time_gap:17 id_gap:73
09:54:2470.7time_gap:4 id_gap:46
seq: _11_11
09:40:5671.78time_gap:0
09:42:3571.52time_gap:26 id_gap:134
09:44:0572.33time_gap:5
seq: _13_16
09:46:1971.6time_gap:0
10:27:2969.8time_gap:88 id_gap:160
11:07:0971.24time_gap:262 id_gap:463
seq: _26_11
09:38:5871.42time_gap:3 id_gap:44
09:55:5770.14time_gap:9 id_gap:89
10:00:0369.71time_gap:1 id_gap:28
seq: _21_11
10:30:2269.6time_gap:0
seq: _16_18
09:39:4571.21time_gap:0
09:40:1071.57time_gap:0
09:58:0869.71time_gap:0
seq: _13_12
09:50:2071.46time_gap:31 id_gap:90
09:52:0971.0time_gap:0 id_gap:12
10:08:5968.38time_gap:0
10:13:3167.73time_gap:0
10:58:5370.9time_gap:0
seq: _24_11
09:52:0971.01time_gap:0 id_gap:19
10:09:5868.12time_gap:0
11:07:0971.24time_gap:0
seq: _21_24
10:24:5669.77time_gap:11 id_gap:35
seq: _16_17
09:52:2470.71time_gap:6 id_gap:52
09:57:5369.24time_gap:7 id_gap:135
10:13:3167.78time_gap:0
10:25:0069.78time_gap:19 id_gap:67
seq: _13_11
10:02:1069.41time_gap:0
10:08:0368.61time_gap:5 id_gap:46
10:17:2968.54time_gap:17 id_gap:65
10:37:3669.77time_gap:80 id_gap:132
seq: _24_24_24
09:54:2870.64time_gap:0
seq: _14_17
09:55:3370.13time_gap:0
09:57:4469.54time_gap:0
10:11:5568.13time_gap:47 id_gap:209
seq: _23_24
09:52:3670.74time_gap:0 id_gap:11
seq: _16_23
09:57:3369.63time_gap:1
seq: _21_12
10:13:2267.72time_gap:0
seq: _12_32
10:40:3969.83time_gap:16 id_gap:19
seq: _22_57
10:14:0867.68time_gap:4 id_gap:70
------卖出------

sell seq: _12_14
09:30:0472.5time_gap:3 id_gap:59
09:37:2572.3time_gap:11 id_gap:49
09:40:4271.7time_gap:0
10:03:0969.06time_gap:6 id_gap:94
10:34:3870.0time_gap:7 id_gap:35
10:40:2769.65time_gap:8 id_gap:12
sell seq: _14_19
10:06:4069.32time_gap:4 id_gap:10
sell seq: _42_42_42_42
09:30:0672.51time_gap:0 id_gap:12
09:30:0672.51time_gap:0 id_gap:12
sell seq: _17_17_17_17
09:30:0772.4time_gap:1
09:30:0772.4time_gap:1
sell seq: _18_13
09:42:2371.61time_gap:44 id_gap:209
09:46:3171.7time_gap:1
09:50:0771.48time_gap:27 id_gap:105
10:00:2669.87time_gap:3 id_gap:29
10:08:0868.61time_gap:1 id_gap:45
10:10:2268.4time_gap:37 id_gap:159
sell seq: _34_34_34
09:40:4371.7time_gap:1 id_gap:18
09:40:4371.7time_gap:1 id_gap:18
sell seq: _11_21
09:40:4971.7time_gap:0
09:58:0369.03time_gap:0
10:29:1469.6time_gap:49 id_gap:66
sell seq: _11_13
................................................................... (total: 52)

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
seq: _51_51_51
09:30:0017.79time_gap:0
seq: _16_37_38
09:35:5318.0time_gap:0
10:05:3217.41time_gap:0
seq: _11_112
09:30:1418.0time_gap:0
09:37:3117.94time_gap:0
10:10:0817.11time_gap:0
seq: _76_18
09:37:0118.07time_gap:0
09:41:1818.01time_gap:0
10:22:2917.4time_gap:0
11:26:4218.2time_gap:0
seq: _12_77
09:32:4018.08time_gap:0
09:36:5118.09time_gap:0
10:10:0016.98time_gap:0
seq: _22_30_76
09:59:0417.5time_gap:1
11:05:4618.02time_gap:0
seq: _47_11_36
09:36:2818.07time_gap:0
10:38:1017.33time_gap:0
seq: _77_26
09:30:5818.39time_gap:0
seq: _42_42_42_42
09:30:3118.15time_gap:0
seq: _48_48_48_48_48
09:30:5418.25time_gap:1
seq: _48_48_48_48
seq: _19_31_16_13_20
09:42:2517.92time_gap:0
10:02:0117.37time_gap:0
seq: _77_38_38
10:10:0316.99time_gap:0
seq: _12_12_20_50
10:01:4217.35time_gap:0
10:09:3617.03time_gap:0
seq: _14_14_14_31_14
10:26:0117.3time_gap:0
10:30:1617.31time_gap:0
seq: _71_18
10:04:5617.38time_gap:0
------卖出------

sell seq: _23_17_50
09:46:4017.88time_gap:0
10:47:2717.53time_gap:1
sell seq: _16_86
09:35:1618.0time_gap:0
09:38:2817.88time_gap:0
10:17:0817.28time_gap:0
sell seq: _35_22_73
09:32:4318.12time_gap:0
09:45:0717.83time_gap:0
sell seq: _100_27_11
09:31:0018.44time_gap:0
10:07:3117.27time_gap:0
sell seq: _23_26_47
10:11:3717.26time_gap:0
10:20:0617.29time_gap:0

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
seq: _13_14_13
09:31:3652.4time_gap:100 id_gap:405
11:10:0651.02time_gap:135 id_gap:144
11:11:4651.01time_gap:36 id_gap:65
seq: _11_11_11
09:35:5652.31time_gap:20 id_gap:42
seq: _13_27
09:33:5852.32time_gap:7 id_gap:12
09:38:1651.4time_gap:0
10:23:0450.78time_gap:7
11:12:0751.03time_gap:1
seq: _12_18
09:34:1452.34time_gap:111 id_gap:422
09:54:2251.5time_gap:12 id_gap:31
09:56:1050.93time_gap:3 id_gap:11
09:59:2451.0time_gap:4
10:24:0250.69time_gap:51 id_gap:63
10:53:2151.0time_gap:7 id_gap:13
seq: _24_16
09:39:0451.41time_gap:0
09:40:4351.49time_gap:6 id_gap:14
10:15:0449.69time_gap:0
10:17:2150.67time_gap:3 id_gap:13
seq: _23_13
10:11:0549.71time_gap:12 id_gap:76
10:11:1149.69time_gap:1
11:00:1851.45time_gap:18 id_gap:12
seq: _12_12_23
09:39:4651.73time_gap:105 id_gap:385
09:59:0650.87time_gap:0
seq: _23_17
10:38:5250.9time_gap:3
seq: _19_11
09:41:5351.76time_gap:1 id_gap:14
09:56:3250.89time_gap:13 id_gap:27
10:51:4450.86time_gap:46 id_gap:45
seq: _24_13
09:55:1551.03time_gap:14 id_gap:115
10:10:3649.7time_gap:7 id_gap:16
10:33:3451.23time_gap:0
seq: _18_14
10:24:5850.71time_gap:6
10:25:5551.01time_gap:3
10:30:3951.03time_gap:399 id_gap:385
seq: _13_12_14
10:11:3249.81time_gap:61 id_gap:117
11:27:1951.0time_gap:13
seq: _19_12
09:55:2751.0time_gap:1
09:59:4751.07time_gap:18 id_gap:37
10:04:2550.33time_gap:156 id_gap:267
10:27:4051.11time_gap:49 id_gap:97
10:32:3851.18time_gap:24 id_gap:25
10:44:5950.66time_gap:17 id_gap:45
seq: _13_17
09:55:5750.77time_gap:9 id_gap:158
seq: _27_14_11
10:14:2149.68time_gap:13 id_gap:29
10:17:3550.68time_gap:390 id_gap:378
------卖出------

sell seq: _43_11_11
09:30:0052.02time_gap:1 id_gap:50
10:43:5250.64time_gap:11
sell seq: _18_13
10:12:4849.81time_gap:5 id_gap:14
sell seq: _19_12
09:33:0052.35time_gap:9 id_gap:21
09:37:4351.8time_gap:10 id_gap:23
09:47:0351.77time_gap:7 id_gap:94
09:48:4552.0time_gap:26 id_gap:46
10:03:0850.33time_gap:0
sell seq: _18_16
09:37:3451.9time_gap:0
09:43:4551.8time_gap:9 id_gap:29
10:14:0949.67time_gap:6 id_gap:17
10:30:1951.09time_gap:101 id_gap:85
sell seq: _11_23
09:37:1351.94time_gap:3 id_gap:10
09:51:3851.81time_gap:0
10:41:3250.71time_gap:283 id_gap:265
sell seq: _22_36
10:13:5849.7time_gap:51 id_gap:133
sell seq: _34_14
09:41:2551.67time_gap:8 id_gap:27
09:58:4450.8time_gap:8 id_gap:21
10:09:2750.0time_gap:1 id_gap:11
11:04:2651.4time_gap:19 id_gap:11
sell seq: _14_17
09:52:4051.66time_gap:10 id_gap:11
09:58:3950.81time_gap:6 id_gap:30
10:17:2150.67time_gap:3 id_gap:10
sell seq: _17_23
................................................................... (total: 27)

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
seq: _19_38_20_30
09:30:0017.49time_gap:0 id_gap:21
10:00:0217.31time_gap:1 id_gap:13
seq: _20_12_57_13
09:37:4517.51time_gap:0 id_gap:18
10:28:3617.07time_gap:0
seq: _12_92
09:31:3317.73time_gap:7 id_gap:251
09:34:5017.68time_gap:9 id_gap:255
10:26:5717.13time_gap:8 id_gap:16
seq: _13_86
09:40:0417.55time_gap:1 id_gap:13
10:01:1317.26time_gap:1 id_gap:14
10:03:0317.08time_gap:1
seq: _13_68_16_17
09:31:3717.62time_gap:4 id_gap:51
10:17:2817.1time_gap:4 id_gap:14
seq: _16_50_11_14
09:37:0417.62time_gap:0 id_gap:11
10:49:1017.0time_gap:1
seq: _12_50_29
09:32:1217.63time_gap:0 id_gap:29
10:13:3616.88time_gap:1 id_gap:33
seq: _50_21_14_20
09:43:3317.59time_gap:1 id_gap:17
10:14:2016.91time_gap:1
seq: _47_42
09:39:0517.44time_gap:0
09:56:2517.29time_gap:1
10:01:4017.24time_gap:0
seq: _12_20_50_14
09:38:2817.4time_gap:1 id_gap:44
10:00:5917.28time_gap:1
seq: _38_38_38
11:20:1417.22time_gap:1
seq: _69_30_12
10:02:2417.16time_gap:1 id_gap:11
10:14:0616.91time_gap:0 id_gap:16
seq: _28_28_28_28
10:04:0017.07time_gap:1 id_gap:16
seq: _17_20_52
10:10:3417.04time_gap:0
10:18:3817.01time_gap:0
seq: _11_50_29
09:58:4017.32time_gap:1 id_gap:13
------卖出------

sell seq: _11_15_64
09:33:5317.54time_gap:1
10:13:2716.88time_gap:1
sell seq: _44_56_58
10:01:1417.22time_gap:0
10:33:4117.17time_gap:17 id_gap:41
sell seq: _74_17
10:03:2917.06time_gap:0 id_gap:14

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值：494亿
seq: _128_128_128_128_127
10:04:033.6time_gap:14 id_gap:80
10:14:123.56time_gap:6 id_gap:165
11:20:063.61time_gap:7 id_gap:33
seq: _128_128_128_128_128
seq: _172_172_172
09:34:393.6time_gap:0
seq: _403_604_403
10:02:133.57time_gap:0 id_gap:25
10:14:553.54time_gap:0
10:15:253.55time_gap:0
seq: _403_403_403_403_403
10:15:253.55time_gap:0 id_gap:13
seq: _403_403_403
------卖出------

sell seq: _64_53_500
09:46:443.62time_gap:0
09:48:183.63time_gap:0
sell seq: _128_128_128_128
09:45:143.6time_gap:6 id_gap:21
09:45:143.6time_gap:6 id_gap:21
11:25:273.56time_gap:3 id_gap:23
sell seq: _128_128_127_128
09:50:003.61time_gap:56 id_gap:473
09:51:123.6time_gap:7 id_gap:29
sell seq: _128_128_128_128_128
11:25:273.56time_gap:3 id_gap:23
sell seq: _63_403
10:17:503.55time_gap:0 id_gap:15
10:17:503.55time_gap:0 id_gap:30
10:17:503.55time_gap:0

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值：88亿
seq: _23_16_30_20_13
09:32:0715.08time_gap:0
10:38:5816.06time_gap:1
seq: _139_13
09:44:1315.17time_gap:24 id_gap:151
seq: _17_13_82
09:34:1915.14time_gap:10 id_gap:111
10:28:4515.78time_gap:1 id_gap:10
seq: _18_11_28_77
09:40:0315.16time_gap:3 id_gap:28
09:41:2615.17time_gap:10 id_gap:50
seq: _12_132
09:36:4515.22time_gap:6 id_gap:214
seq: _61_29_61
10:23:1015.35time_gap:0
10:33:2616.2time_gap:0
seq: _14_43_50
10:06:5715.25time_gap:0
10:23:1215.35time_gap:1 id_gap:20
seq: _16_100_19
09:55:0615.12time_gap:1 id_gap:11
10:39:4416.2time_gap:0 id_gap:15
seq: _2851_2851_2851_2851
10:29:2116.2time_gap:0 id_gap:132
seq: _18_30_35_12
10:32:2716.2time_gap:0
10:37:3116.0time_gap:1 id_gap:12
seq: _328_13_15
10:30:2516.2time_gap:1 id_gap:13
10:39:5316.2time_gap:0
seq: _104_30_12
10:30:3716.2time_gap:0
10:33:2716.2time_gap:0
seq: _29_12_60
10:39:3516.2time_gap:0
10:44:4216.08time_gap:1
seq: _11_141
10:41:4016.12time_gap:19 id_gap:160
seq: _12_97
10:35:2216.2time_gap:0
------卖出------

sell seq: _12_50_28_20
09:32:4115.1time_gap:1 id_gap:26
10:36:5916.2time_gap:0 id_gap:18
sell seq: _47_54
09:32:4515.1time_gap:1 id_gap:21
09:36:4615.2time_gap:0
10:39:1016.09time_gap:0 id_gap:11
sell seq: _14_12_136
09:32:1615.15time_gap:10 id_gap:277
10:45:1916.2time_gap:1
sell seq: _13_128
09:40:4615.2time_gap:42 id_gap:452
09:44:2915.15time_gap:0
10:29:4916.2time_gap:0
sell seq: _40_17_32_30
09:48:2215.3time_gap:1
10:01:5415.12time_gap:1
sell seq: _99_59
10:39:3616.2time_gap:0 id_gap:12
sell seq: _36_20_50_11
09:37:0215.24time_gap:1 id_gap:52
10:29:2116.2time_gap:0
sell seq: _20_50_11_18
10:39:3316.2time_gap:0
sell seq: _30_46_29
09:32:1815.28time_gap:0
10:23:3515.4time_gap:0
sell seq: _67_13_33
09:48:3415.3time_gap:0
10:30:4016.2time_gap:0
sell seq: _11_15_107
09:41:0515.25time_gap:1 id_gap:15
10:33:2916.2time_gap:0 id_gap:16
sell seq: _33_66_34
10:02:0715.13time_gap:60 id_gap:183
10:27:4115.43time_gap:1 id_gap:33
sell seq: _20_50_22_14
................................................................... (total: 65)

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值：85亿
seq: _26_14
10:19:5439.13time_gap:4
seq: _54_17
09:37:2840.01time_gap:0
10:02:1838.5time_gap:4 id_gap:14
10:41:5838.49time_gap:100 id_gap:172
seq: _17_23
09:30:0339.95time_gap:1 id_gap:67
09:58:1338.3time_gap:3 id_gap:17
11:27:5338.0time_gap:0
seq: _57_16
09:45:2439.5time_gap:6 id_gap:19
10:10:4139.37time_gap:4 id_gap:13
11:04:5338.88time_gap:55 id_gap:51
seq: _12_21_17
09:30:0039.9time_gap:1 id_gap:248
10:12:4439.09time_gap:5
seq: _13_28
09:48:3939.86time_gap:6 id_gap:10
11:02:1638.82time_gap:29 id_gap:17
11:23:0638.21time_gap:174 id_gap:80
seq: _12_26_11
09:37:0039.81time_gap:12 id_gap:89
09:57:5538.25time_gap:18 id_gap:123
10:10:3039.25time_gap:38 id_gap:75
seq: _16_24_16
09:30:2840.97time_gap:1
11:23:3138.3time_gap:34 id_gap:11
seq: _33_12
09:32:2138.9time_gap:0
09:37:2639.6time_gap:12 id_gap:57
09:57:4138.26time_gap:7 id_gap:42
10:36:2039.0time_gap:25 id_gap:13
seq: _13_18_11
09:33:5139.08time_gap:0
09:57:1538.51time_gap:1
10:15:3338.78time_gap:18 id_gap:26
seq: _11_31
09:32:3239.0time_gap:25 id_gap:318
10:09:3139.0time_gap:0
11:25:4238.22time_gap:7
seq: _19_11_13
10:59:3038.88time_gap:267 id_gap:184
11:27:3138.01time_gap:10
seq: _17_26
09:40:4239.54time_gap:20 id_gap:80
seq: _47_12_12
09:37:3139.71time_gap:35 id_gap:136
09:58:0238.24time_gap:3 id_gap:20
seq: _12_28
09:31:5738.91time_gap:1
seq: _31_16
09:39:5238.91time_gap:0
------卖出------

sell seq: _14_14_14
09:45:0739.75time_gap:1
09:45:0739.75time_gap:1
sell seq: _14_49
09:40:5839.5time_gap:102 id_gap:390
sell seq: _13_13_13
09:40:4339.3time_gap:0
09:40:4339.3time_gap:0
sell seq: _13_26
09:31:0340.28time_gap:0
09:35:2739.6time_gap:35 id_gap:127
10:10:1339.3time_gap:0
sell seq: _11_18_13
09:38:1039.81time_gap:4 id_gap:13
09:39:2239.0time_gap:1 id_gap:25
sell seq: _31_12
09:31:2039.83time_gap:0
09:31:2939.0time_gap:10 id_gap:128
10:43:3238.41time_gap:365 id_gap:354
sell seq: _18_22
09:30:5740.28time_gap:6 id_gap:112
09:32:1539.0time_gap:4 id_gap:23
11:13:4037.98time_gap:14 id_gap:42
sell seq: _33_24
09:32:2539.0time_gap:0
09:55:4938.88time_gap:3 id_gap:10
09:58:5638.6time_gap:97 id_gap:266
sell seq: _24_22
11:27:0438.01time_gap:27 id_gap:16
sell seq: _39_58
09:33:1539.1time_gap:36 id_gap:201
sell seq: _32_33
09:56:0938.82time_gap:13 id_gap:110
sell seq: _14_27
................................................................... (total: 57)

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
seq: _11_13_13
09:30:4544.13time_gap:1 id_gap:17
10:10:3042.0time_gap:3 id_gap:44
10:21:3642.39time_gap:4 id_gap:28
seq: _18_36
09:30:2744.12time_gap:3 id_gap:110
10:10:1241.99time_gap:0
10:12:0442.08time_gap:9 id_gap:24
seq: _12_11_12
09:34:4144.02time_gap:0
09:38:2143.41time_gap:31 id_gap:180
seq: _13_32
09:34:4144.02time_gap:0
09:39:4143.51time_gap:5 id_gap:21
10:28:5142.59time_gap:94 id_gap:160
seq: _12_31
09:44:1543.61time_gap:10 id_gap:24
seq: _31_11
09:34:1243.92time_gap:3 id_gap:23
09:42:4443.37time_gap:0
09:57:5642.91time_gap:26 id_gap:70
seq: _44_32_14
09:33:4843.93time_gap:23 id_gap:253
09:56:4642.89time_gap:23 id_gap:108
seq: _12_23
09:37:1543.8time_gap:3 id_gap:42
09:49:0843.5time_gap:4 id_gap:34
09:55:0542.98time_gap:4 id_gap:16
seq: _13_23
09:39:1443.56time_gap:4 id_gap:26
09:39:5543.47time_gap:42 id_gap:297
10:32:4842.6time_gap:86 id_gap:206
seq: _17_17_17_17
09:43:0943.46time_gap:3 id_gap:28
seq: _22_16
09:42:4943.4time_gap:5 id_gap:18
10:31:0542.56time_gap:116 id_gap:228
10:47:1242.55time_gap:198 id_gap:168
11:15:3942.79time_gap:25 id_gap:16
seq: _27_18
09:43:5143.54time_gap:3 id_gap:12
09:54:1642.99time_gap:33 id_gap:215
10:17:2142.5time_gap:16 id_gap:65
seq: _12_27
09:42:5643.38time_gap:0
09:54:2142.95time_gap:0
10:52:4742.59time_gap:6 id_gap:11
seq: _23_24
09:56:4542.9time_gap:20 id_gap:89
seq: _24_22
09:42:0843.5time_gap:13 id_gap:68
seq: _12_33
09:45:5743.15time_gap:15 id_gap:154
seq: _27_11
10:10:0342.0time_gap:0 id_gap:13
seq: _14_12_18
09:55:2842.97time_gap:15 id_gap:45
10:04:0042.43time_gap:3 id_gap:25
seq: _18_11_38
10:13:5542.0time_gap:10 id_gap:16
11:10:5142.8time_gap:69 id_gap:112
seq: _17_22
11:20:0442.78time_gap:9 id_gap:54
seq: _11_22_18
10:02:0542.58time_gap:7 id_gap:108
10:09:1842.03time_gap:11 id_gap:119
seq: _12_12_12
10:02:1542.63time_gap:0 id_gap:10
seq: _12_13_18
10:25:4342.56time_gap:60 id_gap:102
seq: _21_38_11
10:08:4742.06time_gap:8 id_gap:32
seq: _27_16
10:57:5542.88time_gap:0
------卖出------

sell seq: _12_13_16_12
09:30:0444.33time_gap:0
10:25:1642.53time_gap:164 id_gap:366
sell seq: _23_12
09:39:5143.48time_gap:8 id_gap:54
09:51:3143.28time_gap:12 id_gap:35
11:05:5843.03time_gap:7 id_gap:12
sell seq: _14_11_13
09:33:5444.0time_gap:1 id_gap:15
10:02:1342.64time_gap:0
sell seq: _13_21_12
09:35:0043.99time_gap:7 id_gap:39
09:35:3844.0time_gap:20 id_gap:41
sell seq: _28_28_28
09:30:0644.21time_gap:1
09:30:0644.21time_gap:1
sell seq: _28_17_25
09:37:3043.76time_gap:0 id_gap:12
sell seq: _36_11
09:30:0944.2time_gap:0
09:37:5543.6time_gap:0
09:41:4243.55time_gap:3 id_gap:21
09:45:1843.36time_gap:0
10:11:2342.01time_gap:107 id_gap:365
sell seq: _12_12_20
09:30:2444.13time_gap:1
09:39:5143.48time_gap:0 id_gap:11
09:53:3842.98time_gap:0
sell seq: _13_27
09:54:1242.96time_gap:4 id_gap:30
09:56:5542.89time_gap:14 id_gap:45
10:19:4542.25time_gap:1
10:26:0442.57time_gap:26 id_gap:38
sell seq: _13_16_14
................................................................... (total: 94)

003021 兆威机电 R

行业： 电力设备-电机-电机Ⅲ
概念： 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值：108亿
seq: _37_145_46_72
11:08:4044.0time_gap:0 id_gap:23
11:08:5745.0time_gap:0 id_gap:19
11:09:0245.0time_gap:13 id_gap:74
seq: _38_72_46_144
11:08:4844.4time_gap:0 id_gap:23
11:08:5945.0time_gap:0 id_gap:12
seq: _72_144_38_47
11:09:1545.0time_gap:1 id_gap:18
11:09:2945.0time_gap:4 id_gap:15
seq: _57_20_13
11:10:2445.0time_gap:0 id_gap:21
11:11:3044.8time_gap:0
11:11:3344.8time_gap:0
seq: _12_13_13
09:38:0144.58time_gap:1
09:39:3744.2time_gap:0 id_gap:16
seq: _22_11_13_12
09:39:3744.2time_gap:0
09:41:0944.35time_gap:69 id_gap:467
seq: _17_18
09:40:0544.31time_gap:7 id_gap:162
09:57:0643.1time_gap:45 id_gap:228
10:27:5243.0time_gap:305 id_gap:324
seq: _12_12_12
09:40:1444.28time_gap:0
------卖出------

sell seq: _18_18
09:52:5143.7time_gap:16 id_gap:158
09:56:1443.21time_gap:11 id_gap:41
09:56:4343.06time_gap:1
sell seq: _18_18_18
09:56:1443.21time_gap:11 id_gap:41

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
seq: _11_22_39
09:30:0133.5time_gap:0
10:18:5333.22time_gap:10 id_gap:22
seq: _11_36
09:42:0534.07time_gap:7 id_gap:68
09:59:5333.5time_gap:6 id_gap:20
10:24:4333.88time_gap:15 id_gap:28
seq: _20_20_17_41
09:31:0834.93time_gap:1 id_gap:49
09:33:5634.0time_gap:1 id_gap:10
seq: _46_12
09:30:2534.0time_gap:0 id_gap:12
09:31:2734.19time_gap:3 id_gap:48
09:34:4834.38time_gap:5 id_gap:43
seq: _29_17
09:33:0034.51time_gap:5 id_gap:29
09:55:1834.0time_gap:7 id_gap:26
10:01:4933.56time_gap:0
seq: _33_22
10:00:3633.65time_gap:1
10:13:0132.78time_gap:22 id_gap:101
11:17:0033.81time_gap:66 id_gap:38
seq: _21_12_14
09:30:0733.54time_gap:0 id_gap:16
09:34:0034.05time_gap:5 id_gap:67
seq: _34_12
09:32:3434.5time_gap:1 id_gap:18
09:38:5833.75time_gap:0
09:54:0433.99time_gap:8 id_gap:35
10:15:5033.21time_gap:4 id_gap:14
11:01:5034.12time_gap:6
seq: _12_87
11:01:3334.19time_gap:220 id_gap:286
seq: _18_34
10:04:1432.9time_gap:0
seq: _29_16
09:31:4734.1time_gap:8 id_gap:147
09:35:5734.5time_gap:0
09:56:0433.91time_gap:1
seq: _16_44
10:12:2732.72time_gap:4 id_gap:12
seq: _11_16_18
09:30:5134.81time_gap:10 id_gap:210
09:38:5833.77time_gap:1 id_gap:44
seq: _18_12_69_13
09:37:0634.16time_gap:47 id_gap:453
11:03:0933.96time_gap:6
seq: _14_87
09:55:4433.96time_gap:3
seq: _11_26_14
09:31:4634.03time_gap:0
10:58:4034.44time_gap:18 id_gap:127
seq: _16_29_20
10:03:3733.0time_gap:0
seq: _12_43
09:32:0034.14time_gap:0
10:04:4232.95time_gap:4 id_gap:24
10:52:5233.49time_gap:5 id_gap:12
seq: _32_19_16
09:45:1934.63time_gap:0 id_gap:17
09:51:1134.38time_gap:11 id_gap:32
seq: _26_41
10:21:3533.26time_gap:0
seq: _11_11_11_11
09:45:1634.62time_gap:4 id_gap:47
------卖出------

sell seq: _41_14
09:34:1634.11time_gap:6 id_gap:47
10:02:3333.4time_gap:0
10:51:4433.5time_gap:34 id_gap:44
sell seq: _52_26
09:58:0533.61time_gap:21 id_gap:136
sell seq: _17_33
09:30:1033.62time_gap:8 id_gap:91
09:51:1134.38time_gap:5 id_gap:10
10:22:4733.65time_gap:1
sell seq: _13_41
10:25:3633.77time_gap:34 id_gap:65
10:47:0833.55time_gap:5 id_gap:12
10:47:4033.5time_gap:15 id_gap:14
sell seq: _23_19_12
09:34:0534.0time_gap:1
09:41:5134.05time_gap:6 id_gap:38
sell seq: _21_14_12
09:30:2134.0time_gap:5 id_gap:81
09:30:3134.1time_gap:0
09:32:1534.37time_gap:16 id_gap:261
sell seq: _11_43_12
09:30:2533.99time_gap:6 id_gap:81
09:42:0134.0time_gap:9 id_gap:72
sell seq: _31_21
09:33:1234.36time_gap:16 id_gap:109
sell seq: _19_39
09:40:2234.0time_gap:4 id_gap:31
10:01:3033.65time_gap:6 id_gap:15
10:25:5833.69time_gap:126 id_gap:244
11:03:1633.9time_gap:10
sell seq: _22_26
................................................................... (total: 50)

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：513亿
seq: _16_21_18
09:30:3533.52time_gap:43 id_gap:309
09:43:4933.28time_gap:17 id_gap:120
seq: _21_18_14
10:24:2032.85time_gap:165 id_gap:446
seq: _13_33_13
09:49:1133.42time_gap:5 id_gap:109
10:09:3332.55time_gap:12 id_gap:76
seq: _28_28_28
09:43:3233.4time_gap:1
seq: _16_16_16
09:43:3033.39time_gap:1 id_gap:28
seq: _19_19_19_19_19
09:45:4933.38time_gap:1 id_gap:12
seq: _13_13_13_13_13
09:43:2633.34time_gap:1 id_gap:28
seq: _13_13_13_13
seq: _17_12_17
09:33:3733.34time_gap:5 id_gap:59
10:01:1832.83time_gap:3
seq: _11_14_22
09:46:1533.34time_gap:42 id_gap:176
11:24:5932.78time_gap:0
seq: _27_27_27
09:43:2333.35time_gap:1
09:45:0433.28time_gap:1 id_gap:10
seq: _26_26_13
09:44:4033.27time_gap:23 id_gap:197
09:45:3933.33time_gap:46 id_gap:290
seq: _36_11
09:40:2733.21time_gap:88 id_gap:409
10:38:4632.76time_gap:150 id_gap:325
10:46:2132.85time_gap:186 id_gap:408
10:59:0432.95time_gap:3 id_gap:17
11:00:1632.95time_gap:81 id_gap:177
seq: _58_37
10:02:5632.76time_gap:0
seq: _16_34_11
10:04:0732.83time_gap:7 id_gap:86
10:57:4232.92time_gap:16 id_gap:28
seq: _29_29
10:10:1932.51time_gap:9 id_gap:45
10:59:2832.94time_gap:40 id_gap:52
10:59:5432.95time_gap:1
seq: _32_38
10:12:0932.5time_gap:1 id_gap:15
seq: _11_11_11_16
10:03:5032.75time_gap:5 id_gap:18
10:09:3332.52time_gap:33 id_gap:230
seq: _17_11_44
10:04:5432.77time_gap:6 id_gap:26
10:08:3032.52time_gap:12 id_gap:212
seq: _13_11_12_12
09:53:4133.39time_gap:0
------卖出------

sell seq: _51_23_28
09:30:0633.65time_gap:0 id_gap:10
09:59:1433.0time_gap:9 id_gap:102
sell seq: _18_18_17
09:49:1333.47time_gap:0 id_gap:14
11:02:1032.99time_gap:166 id_gap:488
sell seq: _13_49
09:35:1233.45time_gap:10 id_gap:13
09:39:0033.23time_gap:11 id_gap:46
10:38:3932.7time_gap:22 id_gap:56
sell seq: _16_12_19
09:43:5433.28time_gap:17 id_gap:130
09:47:5433.46time_gap:59 id_gap:237
10:04:5232.8time_gap:16 id_gap:99
sell seq: _19_36
10:04:4832.81time_gap:0
sell seq: _11_12_11_13
09:37:4133.34time_gap:4 id_gap:12
10:00:0733.01time_gap:1 id_gap:20
10:04:5232.83time_gap:0
10:46:3732.82time_gap:0 id_gap:16
10:55:1232.88time_gap:70 id_gap:160
11:00:4032.93time_gap:17 id_gap:57
sell seq: _16_14_12_13
09:46:3333.35time_gap:27 id_gap:118
09:59:1632.94time_gap:0
sell seq: _14_12_13_14
10:14:5732.46time_gap:24 id_gap:126
sell seq: _12_12_12_11
09:55:1533.27time_gap:4 id_gap:32
11:15:2732.8time_gap:218 id_gap:355
sell seq: _22_12_14
09:43:3333.25time_gap:54 id_gap:376
10:57:4232.9time_gap:19 id_gap:52
sell seq: _18_14_16
................................................................... (total: 39)

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
seq: _26_26_22_26_15
09:30:4219.55time_gap:0 id_gap:27
09:54:1019.14time_gap:0
seq: _64_12_12
09:30:2419.54time_gap:1 id_gap:13
09:35:4319.41time_gap:26 id_gap:102
seq: _12_69
09:30:2419.54time_gap:0
09:47:0419.22time_gap:67 id_gap:355
10:35:5419.2time_gap:0
seq: _11_13_13_33_14
09:38:3719.15time_gap:5 id_gap:82
11:00:4819.35time_gap:16 id_gap:53
seq: _11_39_20_11
09:37:5919.25time_gap:0
10:31:4919.23time_gap:1
seq: _73_11_14
09:54:5619.04time_gap:7 id_gap:15
seq: _22_22_22_22
09:54:0519.12time_gap:3 id_gap:96
seq: _34_27_36
10:00:5718.9time_gap:3 id_gap:20
seq: _68_31_12
09:37:1919.35time_gap:3
seq: _38_17_34
10:00:4518.93time_gap:35 id_gap:339
10:01:4118.93time_gap:18 id_gap:236
seq: _27_27_27
10:02:4518.92time_gap:5 id_gap:15
------卖出------

sell seq: _39_39
09:34:2419.44time_gap:0
sell seq: _39_39_39
09:34:2419.44time_gap:1
sell seq: _13_19_118_14
09:34:2519.43time_gap:16 id_gap:113
09:45:0919.11time_gap:3 id_gap:38
sell seq: _18_122
10:45:5019.29time_gap:11 id_gap:74
sell seq: _18_72
09:45:0419.16time_gap:0
10:17:0318.92time_gap:1 id_gap:33
10:46:1219.3time_gap:0
sell seq: _18_148_23
10:09:3118.85time_gap:1 id_gap:20
10:33:0219.29time_gap:44 id_gap:155
sell seq: _18_18_18_18_18
09:53:2519.09time_gap:1
09:53:2519.09time_gap:1
sell seq: _36_36_18
09:48:1019.2time_gap:1 id_gap:21
10:19:4918.98time_gap:0
sell seq: _114_114
09:41:2619.2time_gap:0
09:48:1019.19time_gap:0 id_gap:13
10:00:2219.0time_gap:0 id_gap:12
sell seq: _71_71
09:51:0619.03time_gap:0
09:51:0619.05time_gap:0
09:51:0619.05time_gap:0
sell seq: _11_102_23
10:36:0619.19time_gap:87 id_gap:246
sell seq: _99_12
10:12:1318.8time_gap:1
sell seq: _71_71_71_71_71
09:51:0619.05time_gap:0
sell seq: _84_17
09:45:1319.15time_gap:0

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
seq: _27_27_27_27_27
09:51:3121.71time_gap:0
09:52:3921.81time_gap:7 id_gap:20
seq: _22_22_22_22_22
09:51:1621.68time_gap:0
09:54:0721.71time_gap:0
seq: _27_27_27_27
seq: _22_22_22_22
seq: _14_14_14_14_14
09:54:2221.82time_gap:0
seq: _19_19_19_19
09:55:3421.62time_gap:99 id_gap:269
seq: _17_17_17_17_17
09:54:1221.78time_gap:1
seq: _24_24_17_24
09:58:1221.49time_gap:0
10:14:5521.16time_gap:0 id_gap:14
seq: _81_12_31
09:34:2921.4time_gap:0
09:41:0321.32time_gap:52 id_gap:150
seq: _16_16_16_16_16
09:52:2721.76time_gap:1
09:52:5421.89time_gap:1
seq: _36_36_36_36_36
09:54:0421.76time_gap:0 id_gap:11
seq: _36_36_36_36
seq: _18_18_18_18_18
09:54:1021.79time_gap:0
09:54:1621.8time_gap:0
seq: _18_18_18_18
seq: _34_34_34_34_34
09:52:4921.85time_gap:0
seq: _34_34_34_34
seq: _26_26_26_26_26
09:53:0121.89time_gap:0 id_gap:10
------卖出------

sell seq: _37_51_11
10:44:2521.12time_gap:16 id_gap:20
11:23:1821.34time_gap:0 id_gap:13
sell seq: _42_39
10:41:1421.16time_gap:257 id_gap:296
sell seq: _12_14_14_16_16
10:11:2421.15time_gap:45 id_gap:147
11:10:3421.13time_gap:24 id_gap:19

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
seq: _77_77_77
09:35:016.83time_gap:0
seq: _99_99_99
09:34:556.84time_gap:0
seq: _29_29_168_29_30
09:57:136.66time_gap:1 id_gap:26
10:04:466.61time_gap:0
10:12:046.54time_gap:0
seq: _303_244_303
10:04:056.6time_gap:0
10:15:106.55time_gap:0
------卖出------

sell seq: _29_168_29_29_30
10:00:276.64time_gap:0
10:07:386.61time_gap:0
sell seq: _202_202_202_202
09:52:146.71time_gap:0 id_gap:15
09:52:146.71time_gap:0 id_gap:15

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：205亿
seq: _11_64
09:31:2224.84time_gap:0
09:38:1423.93time_gap:1 id_gap:18
10:04:3423.19time_gap:0
seq: _28_12_39
09:35:1224.31time_gap:0
10:44:0023.13time_gap:20 id_gap:58
seq: _11_62_16_11
09:34:0524.35time_gap:3 id_gap:49
09:35:0524.27time_gap:3 id_gap:54
seq: _28_28_28
09:34:4724.28time_gap:1 id_gap:10
seq: _12_14_42_12
09:34:2524.33time_gap:3 id_gap:51
09:46:4723.83time_gap:61 id_gap:456
seq: _43_12_13
09:39:0424.0time_gap:3 id_gap:88
10:04:0523.19time_gap:10 id_gap:158
seq: _26_11_42
09:48:2423.78time_gap:3 id_gap:16
09:59:0423.42time_gap:1 id_gap:87
seq: _16_27_22
09:41:5223.77time_gap:3 id_gap:25
10:04:0723.2time_gap:0 id_gap:15
seq: _36_12_16
09:46:4623.7time_gap:17 id_gap:114
09:47:0323.73time_gap:1 id_gap:13
seq: _52_52_52_52_52
09:40:5623.72time_gap:0 id_gap:11
seq: _63_63_63
09:41:5523.76time_gap:1 id_gap:13
seq: _13_86
09:45:2923.66time_gap:29 id_gap:462
10:20:3423.25time_gap:5 id_gap:25
10:55:3523.42time_gap:37 id_gap:85
seq: _11_58
09:52:5823.65time_gap:6 id_gap:84
09:53:4923.58time_gap:3 id_gap:15
10:06:0123.36time_gap:12 id_gap:150
10:47:2423.31time_gap:1
------卖出------

sell seq: _26_52
09:30:0024.7time_gap:0 id_gap:30
09:31:2424.9time_gap:1
09:31:2524.9time_gap:0
09:54:2523.47time_gap:7 id_gap:86
sell seq: _87_11_12
09:30:1024.72time_gap:5 id_gap:59
10:21:4823.47time_gap:22 id_gap:60
sell seq: _26_44
09:35:0524.27time_gap:0
09:36:5824.31time_gap:0
10:47:2523.31time_gap:9 id_gap:18
sell seq: _13_13_13_13_13
09:37:0624.25time_gap:1 id_gap:30
09:37:0624.25time_gap:1 id_gap:30
09:37:0724.25time_gap:0
sell seq: _19_31_23
09:39:0223.91time_gap:3 id_gap:63
10:25:5223.47time_gap:17 id_gap:70
sell seq: _67_11_12
09:38:3423.9time_gap:3 id_gap:34
09:52:4523.57time_gap:63 id_gap:448
sell seq: _64_64
09:39:1523.99time_gap:0
09:40:2823.86time_gap:0
09:50:0123.77time_gap:0
sell seq: _42_42_42
09:40:3423.86time_gap:1
09:40:3423.86time_gap:1
sell seq: _64_13
09:52:0223.68time_gap:0
sell seq: _12_87
................................................................... (total: 43)

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
seq: _13_22_53
09:30:2020.07time_gap:0
09:44:1619.25time_gap:7 id_gap:27
seq: _23_45_51
09:30:2520.1time_gap:0
09:33:2119.65time_gap:0
seq: _99_21
09:32:3619.83time_gap:1
10:16:0418.6time_gap:0
10:57:5718.71time_gap:26 id_gap:27
seq: _19_19_19_19
09:32:5919.75time_gap:1
seq: _91_21
09:33:2719.66time_gap:10 id_gap:121
10:09:3918.23time_gap:21 id_gap:165
10:24:3818.39time_gap:4 id_gap:35
seq: _11_57_57
09:38:3619.27time_gap:0
09:39:1319.28time_gap:3 id_gap:47
seq: _57_57_57
09:39:0719.28time_gap:5 id_gap:27
seq: _128_27
09:39:2519.2time_gap:0 id_gap:17
10:10:4018.31time_gap:1
10:51:5918.62time_gap:130 id_gap:263
seq: _61_62
10:26:5318.4time_gap:0
seq: _22_22_22_17
09:43:3219.11time_gap:1
09:53:1118.87time_gap:0
seq: _36_36_36_36
09:56:0718.8time_gap:1
seq: _99_99_99
09:55:2618.79time_gap:1 id_gap:11
seq: _25_29_27
10:57:3418.73time_gap:0
10:57:3418.74time_gap:0
seq: _69_69_69
11:20:3818.71time_gap:3
seq: _41_15_28
10:05:1918.46time_gap:0
10:21:0118.56time_gap:0
------卖出------

sell seq: _15_33_31
09:30:0019.96time_gap:0 id_gap:16
09:30:0119.91time_gap:0 id_gap:14
sell seq: _20_59_19
09:30:0119.95time_gap:0
09:31:4119.97time_gap:0
sell seq: _59_19_16
11:00:2018.68time_gap:1
sell seq: _14_103
09:30:4620.05time_gap:1
09:39:2319.24time_gap:0
10:00:1318.62time_gap:0
sell seq: _13_86
09:32:5219.75time_gap:5 id_gap:40
09:38:5119.27time_gap:6 id_gap:54
09:44:1119.28time_gap:0
sell seq: _24_21_16_24
09:41:0519.31time_gap:3 id_gap:47
09:44:1019.2time_gap:19 id_gap:116
sell seq: _12_69
10:02:3318.6time_gap:19 id_gap:66
sell seq: _306_306_306
09:45:0719.27time_gap:0
09:45:0719.27time_gap:0
sell seq: _37_68_68
09:46:0919.06time_gap:19 id_gap:221
09:46:2919.06time_gap:1
sell seq: _62_36
09:53:3918.96time_gap:0
10:03:0718.64time_gap:0
10:46:5218.66time_gap:1 id_gap:13
sell seq: _36_89
10:33:2818.63time_gap:0
sell seq: _46_40_23
09:43:2919.04time_gap:0
09:56:1518.79time_gap:1 id_gap:19
sell seq: _46_30_47
................................................................... (total: 68)

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
seq: _13_11_17_30_15
09:30:0118.01time_gap:0
11:21:3217.65time_gap:1 id_gap:11
seq: _62_13_17_19
09:30:4517.95time_gap:1 id_gap:43
09:34:0717.94time_gap:1 id_gap:10
seq: _61_26_11
09:30:2817.95time_gap:17 id_gap:234
10:49:3217.43time_gap:18 id_gap:27
seq: _112_11_14
09:39:4617.75time_gap:3 id_gap:54
10:05:0517.25time_gap:4 id_gap:13
seq: _16_87
10:18:5317.26time_gap:6 id_gap:16
seq: _106_106_106
11:11:4217.5time_gap:0
seq: _24_12_16_24_24
09:55:2817.44time_gap:0
09:55:2817.44time_gap:0
seq: _132_132_132
09:56:5117.39time_gap:1 id_gap:22
seq: _12_11_86
09:56:5617.39time_gap:12 id_gap:83
11:21:0817.59time_gap:0
seq: _86_11
10:14:1116.99time_gap:0
seq: _13_12_27_37
09:56:5317.38time_gap:3 id_gap:33
10:20:5617.19time_gap:6 id_gap:21
seq: _165_165_165_165_165
10:40:5117.27time_gap:112 id_gap:202
seq: _216_216_216
10:01:1917.22time_gap:0
------卖出------

sell seq: _77_29_23
09:52:4517.48time_gap:0
10:56:2717.53time_gap:16 id_gap:35

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
seq: _88_32
09:31:5826.28time_gap:0
09:33:3126.32time_gap:0 id_gap:25
10:03:5725.41time_gap:0 id_gap:13
10:04:0425.39time_gap:0
seq: _109_41
09:31:3126.22time_gap:5 id_gap:27
09:31:5626.25time_gap:6 id_gap:72
09:33:1526.28time_gap:0 id_gap:11
09:35:1726.34time_gap:0
09:37:3226.26time_gap:7 id_gap:28
seq: _93_41
10:26:5926.0time_gap:0 id_gap:14
10:28:5826.06time_gap:0 id_gap:10
10:35:0425.88time_gap:0 id_gap:15
seq: _26_32
10:46:2626.0time_gap:0
10:49:2226.18time_gap:31 id_gap:101
11:03:5126.47time_gap:0
seq: _153_57
10:06:0225.38time_gap:0 id_gap:14
seq: _12_12_36_16
09:55:3025.7time_gap:34 id_gap:134
11:15:1926.37time_gap:284 id_gap:333
seq: _11_11_43
11:11:0126.31time_gap:145 id_gap:125
11:13:3626.31time_gap:171 id_gap:268
seq: _47_106
10:22:1825.67time_gap:0 id_gap:12
10:24:2125.81time_gap:1
10:31:3525.88time_gap:1 id_gap:10
10:31:5725.89time_gap:0 id_gap:24
10:49:5626.17time_gap:0
seq: _27_12_23
09:41:5726.04time_gap:67 id_gap:331
10:12:5525.22time_gap:14 id_gap:68
seq: _23_23_23_23
09:54:5925.71time_gap:0
seq: _42_94
10:13:0025.23time_gap:0
10:16:5925.46time_gap:0
10:57:1326.58time_gap:26 id_gap:96
seq: _94_12
11:04:0726.55time_gap:143 id_gap:392
seq: _107_48
10:42:4425.82time_gap:3 id_gap:20
------卖出------

sell seq: _24_12_12_12
09:42:4226.0time_gap:0
10:57:0526.57time_gap:0
sell seq: _17_11_16_18
09:51:0925.91time_gap:9 id_gap:92
11:05:1526.52time_gap:0
sell seq: _34_28
10:20:4825.58time_gap:6 id_gap:11

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
seq: _39_13
09:30:1650.07time_gap:0
09:33:2249.7time_gap:4 id_gap:24
10:09:2047.5time_gap:0
seq: _26_39
09:39:0449.19time_gap:0
seq: _19_19
09:37:0550.15time_gap:0
09:55:0648.31time_gap:0
11:10:0047.87time_gap:0
seq: _16_16
09:41:0849.2time_gap:16 id_gap:132
09:41:5649.19time_gap:8 id_gap:92
09:59:0848.01time_gap:0
seq: _12_12_11
09:38:4149.05time_gap:0
10:17:2347.71time_gap:12 id_gap:55
seq: _13_19
09:38:5149.25time_gap:8 id_gap:70
09:55:2748.19time_gap:5 id_gap:18
10:11:5747.0time_gap:9 id_gap:48
seq: _13_13_13
09:39:1049.48time_gap:0
seq: _64_11_13
09:48:0549.3time_gap:12 id_gap:84
09:57:1048.12time_gap:31 id_gap:228
seq: _11_13_49
09:46:4348.84time_gap:11 id_gap:108
seq: _12_12_12
09:45:0649.32time_gap:0
seq: _16_17
09:51:0748.88time_gap:0
09:54:3548.45time_gap:4 id_gap:15
09:54:4748.27time_gap:0
10:15:0046.77time_gap:0
seq: _17_18
09:46:4648.85time_gap:18 id_gap:148
10:05:2147.9time_gap:33 id_gap:58
10:23:2548.0time_gap:21 id_gap:15
seq: _31_13
09:56:0448.31time_gap:0
seq: _11_12_13_11
09:52:3148.48time_gap:84 id_gap:460
10:22:0847.9time_gap:0
seq: _13_11_12
10:15:0846.77time_gap:0
seq: _12_17_13
09:56:0448.31time_gap:0
10:11:0447.17time_gap:3 id_gap:67
seq: _18_19
10:16:0047.02time_gap:0
seq: _14_11_20
09:55:4548.12time_gap:0
09:56:0448.24time_gap:0
seq: _18_14
09:56:0248.23time_gap:0
09:57:2848.11time_gap:0
10:11:3947.01time_gap:5 id_gap:16
seq: _11_13_17
09:59:0748.02time_gap:1 id_gap:36
10:16:0047.0time_gap:0
seq: _28_11
09:58:5548.0time_gap:0
10:16:0147.62time_gap:31 id_gap:210
10:16:3647.68time_gap:3
seq: _11_11_11
------卖出------

sell seq: _14_39
09:30:0049.93time_gap:1 id_gap:72
09:38:4549.2time_gap:0
10:01:3147.66time_gap:12 id_gap:55
sell seq: _11_19_12_26
10:57:0148.1time_gap:58 id_gap:51
sell seq: _11_11_19
09:39:1749.3time_gap:17 id_gap:70
sell seq: _14_14_14
09:32:1950.16time_gap:0
09:32:1950.16time_gap:0
sell seq: _19_13
10:29:0747.82time_gap:4 id_gap:70
sell seq: _17_16
09:55:5148.12time_gap:9 id_gap:96
10:06:3447.82time_gap:12 id_gap:12
10:16:1147.7time_gap:74 id_gap:306
sell seq: _29_13
10:31:5147.82time_gap:11 id_gap:15

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
seq: _12_41
09:32:4637.31time_gap:17 id_gap:88
09:35:5237.24time_gap:19 id_gap:88
09:42:3636.67time_gap:0
seq: _16_12_16
09:33:1537.3time_gap:5 id_gap:14
10:19:0836.34time_gap:0
seq: _11_12_20
09:35:0137.25time_gap:0 id_gap:11
09:43:5836.61time_gap:1
seq: _27_19_13
09:33:1137.27time_gap:57 id_gap:239
09:54:4536.82time_gap:26 id_gap:95
seq: _13_11_18
09:37:1537.0time_gap:0
10:10:0036.18time_gap:1 id_gap:16
10:56:0936.83time_gap:358 id_gap:417
seq: _18_27
09:36:5437.0time_gap:4 id_gap:36
10:02:0336.39time_gap:3 id_gap:29
10:07:0736.4time_gap:28 id_gap:93
seq: _23_11_33
09:37:4836.9time_gap:16 id_gap:115
09:43:1236.83time_gap:1
seq: _12_11_24
09:42:5036.73time_gap:62 id_gap:280
11:01:1736.86time_gap:56 id_gap:75
seq: _12_31
09:38:0336.87time_gap:3 id_gap:88
09:43:5836.62time_gap:3 id_gap:94
09:44:0736.62time_gap:0
09:46:3836.81time_gap:9 id_gap:57
seq: _78_16
09:45:3436.8time_gap:4 id_gap:30
09:51:5836.83time_gap:29 id_gap:161
10:02:1936.38time_gap:37 id_gap:194
10:30:2136.56time_gap:245 id_gap:444
seq: _11_11_12_11
09:44:1036.61time_gap:0
09:44:1036.61time_gap:0
seq: _16_34
09:47:2436.85time_gap:10 id_gap:46
------卖出------

sell seq: _14_28
09:31:4537.5time_gap:4 id_gap:13
10:00:2936.51time_gap:0
10:02:2236.38time_gap:36 id_gap:176
sell seq: _28_21_11
09:37:1637.0time_gap:3 id_gap:31
10:02:5636.36time_gap:11 id_gap:28
sell seq: _21_11_21
09:53:5736.84time_gap:15 id_gap:46
sell seq: _12_33_12
09:32:0337.39time_gap:8 id_gap:63
09:39:2136.82time_gap:5
sell seq: _14_14_14_14
09:34:2237.33time_gap:51 id_gap:374
09:34:2237.33time_gap:51 id_gap:374
sell seq: _31_16
10:08:0536.33time_gap:11 id_gap:40
sell seq: _28_13
09:32:1737.3time_gap:23 id_gap:91
09:44:5636.86time_gap:7 id_gap:59
09:56:5936.64time_gap:0
sell seq: _22_29
09:32:1837.36time_gap:7 id_gap:27
09:44:5536.89time_gap:4 id_gap:24
10:07:0636.38time_gap:1
sell seq: _29_18
09:45:5836.79time_gap:18 id_gap:132
sell seq: _20_11_12
09:33:0337.29time_gap:0
09:35:3337.26time_gap:0
sell seq: _18_11_22
09:33:1637.29time_gap:29 id_gap:96
09:44:4136.87time_gap:12 id_gap:65
10:08:0236.32time_gap:3 id_gap:52
sell seq: _13_36
................................................................... (total: 92)

000913 钱江摩托 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值：101亿
seq: _12_59_12_19_12
09:46:0618.37time_gap:4 id_gap:35
09:53:5518.22time_gap:97 id_gap:316
seq: _13_12_59
09:47:2618.38time_gap:117 id_gap:388
seq: _59_28_19
09:58:0218.21time_gap:0
seq: _48_16_48
11:12:2718.17time_gap:39 id_gap:58
11:26:2718.22time_gap:41 id_gap:30
seq: _21_16_49
11:04:5818.18time_gap:168 id_gap:240
11:27:5518.22time_gap:73 id_gap:63
seq: _38_28_59_20
09:54:4218.21time_gap:0 id_gap:10
09:56:4218.18time_gap:0
10:00:0318.26time_gap:0
seq: _38_59
09:58:4218.21time_gap:7 id_gap:29
seq: _49_16_48
11:20:2918.32time_gap:59 id_gap:71
11:23:0718.3time_gap:80 id_gap:100
seq: _36_32_20
10:02:4218.07time_gap:0
10:06:0218.07time_gap:0
seq: _28_28_28_28
10:13:0917.84time_gap:11 id_gap:21
------卖出------

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
seq: _77_14_11
09:32:1235.2time_gap:13 id_gap:84
10:11:1234.03time_gap:28 id_gap:64
seq: _18_18_20
09:34:1335.13time_gap:1
09:36:2435.11time_gap:0
seq: _22_22
09:31:0035.26time_gap:0
09:53:0434.66time_gap:1 id_gap:18
10:06:5734.3time_gap:0
seq: _48_17
09:56:3234.52time_gap:11 id_gap:21
seq: _14_38
09:44:0435.0time_gap:0
09:55:0334.55time_gap:42 id_gap:100
10:17:0833.92time_gap:0
seq: _38_12
11:27:0934.01time_gap:0 id_gap:13
seq: _22_14_12
09:50:4134.82time_gap:0
seq: _12_14_18
09:38:4234.65time_gap:79 id_gap:464
11:00:0134.31time_gap:21 id_gap:33
seq: _11_19_14
10:23:1734.2time_gap:139 id_gap:158
11:21:1734.24time_gap:7
seq: _23_31_13
10:33:5334.29time_gap:1
10:47:0134.04time_gap:7 id_gap:13
seq: _19_11_13_14
10:12:5133.8time_gap:3
11:02:0034.2time_gap:87 id_gap:158
seq: _12_27_11
10:17:0834.0time_gap:28 id_gap:123
seq: _21_11_18
11:19:5734.16time_gap:4 id_gap:14
11:29:3934.02time_gap:0
seq: _19_28_17
10:13:3033.7time_gap:0
10:13:3133.7time_gap:0
------卖出------

sell seq: _22_22
09:30:3135.5time_gap:0
09:37:5234.8time_gap:0
09:40:4234.72time_gap:0
09:40:4234.71time_gap:0
sell seq: _24_22_13
09:34:1135.09time_gap:0 id_gap:21
11:04:0734.2time_gap:229 id_gap:316
sell seq: _13_14_37
09:41:3134.84time_gap:53 id_gap:154
10:52:1834.04time_gap:20 id_gap:27
sell seq: _17_17_17
10:27:0434.21time_gap:0
10:27:0434.21time_gap:0

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
seq: _11_11_23_26
09:30:0026.02time_gap:0
09:35:2826.23time_gap:9 id_gap:60
seq: _17_17_17_17
09:36:0326.02time_gap:0
seq: _15_29_23_13_20
09:33:0326.36time_gap:1
10:04:2524.82time_gap:1
seq: _28_23_12
09:30:0026.03time_gap:0 id_gap:99
10:45:0625.18time_gap:51 id_gap:67
seq: _11_13_38
09:38:2725.88time_gap:3 id_gap:38
10:00:1824.99time_gap:5 id_gap:48
seq: _19_32_13
09:34:3426.54time_gap:12 id_gap:97
09:38:4225.8time_gap:0
seq: _139_139
11:00:1125.76time_gap:4 id_gap:20
11:00:2125.7time_gap:3 id_gap:18
11:01:0825.75time_gap:4 id_gap:11
11:01:4025.75time_gap:3 id_gap:18
11:02:5325.6time_gap:3
11:03:3325.6time_gap:3
seq: _29_36
09:39:2925.7time_gap:4 id_gap:63
09:52:0125.22time_gap:1 id_gap:14
10:04:0324.73time_gap:3 id_gap:115
seq: _139_139_139_139_139
seq: _36_42
10:58:0725.7time_gap:13 id_gap:21
------卖出------

sell seq: _24_59
09:30:0026.02time_gap:0
09:38:3425.85time_gap:5 id_gap:22
09:51:2525.52time_gap:3 id_gap:47
sell seq: _77_23
09:58:4524.87time_gap:1
sell seq: _21_59
10:05:1224.9time_gap:9 id_gap:55
sell seq: _68_16
09:32:4626.39time_gap:66 id_gap:466
09:54:4225.21time_gap:4 id_gap:19
11:00:1625.65time_gap:0
sell seq: _68_14
09:30:2526.66time_gap:3 id_gap:18
09:42:0225.6time_gap:0
10:33:0225.0time_gap:72 id_gap:166
sell seq: _71_12_23
09:30:3026.88time_gap:12 id_gap:232
10:00:4324.92time_gap:3 id_gap:53
sell seq: _57_11
09:32:1326.8time_gap:3 id_gap:35
10:12:0124.6time_gap:0
10:25:5425.1time_gap:0
sell seq: _11_14_41
09:36:0926.22time_gap:1
10:44:4125.13time_gap:21 id_gap:45
sell seq: _32_32
10:31:2824.89time_gap:4
sell seq: _11_16_16_17
10:27:4725.08time_gap:0
10:58:4725.73time_gap:0
sell seq: _24_28_28
10:35:5525.0time_gap:60 id_gap:217
10:53:0725.67time_gap:18 id_gap:44
sell seq: _11_58
................................................................... (total: 42)

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：414亿
seq: _38_19_29
09:34:4122.49time_gap:1
10:46:4421.92time_gap:0 id_gap:16
seq: _14_14_14_14_14
09:34:1222.47time_gap:1 id_gap:38
10:10:1521.65time_gap:33 id_gap:143
seq: _49_11_12
09:35:0222.46time_gap:8 id_gap:51
09:56:4021.9time_gap:11 id_gap:92
seq: _13_11_24_23
09:47:4522.2time_gap:11 id_gap:51
09:56:0921.94time_gap:11 id_gap:137
seq: _17_53_18
09:38:4822.2time_gap:6 id_gap:234
10:02:5821.8time_gap:8 id_gap:77
seq: _72_22
09:56:3021.91time_gap:3 id_gap:32
seq: _81_81_81
09:50:3822.15time_gap:10 id_gap:67
seq: _36_36
09:40:1022.13time_gap:0
09:49:0622.13time_gap:11 id_gap:89
10:46:2421.88time_gap:0
seq: _52_20_16
09:52:0822.03time_gap:0
09:55:1422.0time_gap:0 id_gap:10
seq: _29_29_29_29
09:55:4521.97time_gap:0 id_gap:11
seq: _12_31_31
09:56:2121.92time_gap:3 id_gap:16
10:46:4421.92time_gap:0
seq: _19_53_17
09:56:4821.86time_gap:0 id_gap:12
seq: _12_91
10:05:5021.8time_gap:4 id_gap:27
10:08:5721.68time_gap:0
10:19:0921.74time_gap:0
seq: _24_24_24
seq: _44_44_44
11:03:4821.94time_gap:0
seq: _91_91
10:15:0821.57time_gap:0
------卖出------

sell seq: _28_32_22
09:31:0422.61time_gap:3 id_gap:70
09:33:0522.46time_gap:0
sell seq: _27_12_13_28
09:32:5122.48time_gap:3 id_gap:35
09:45:3022.16time_gap:0
sell seq: _52_52_52
09:45:0922.2time_gap:0 id_gap:15
09:45:0922.2time_gap:0 id_gap:15
10:34:4221.9time_gap:0
sell seq: _54_11_16
09:40:2922.15time_gap:1 id_gap:24
09:56:3321.91time_gap:0
sell seq: _49_11_18
09:47:1022.13time_gap:3 id_gap:20
10:01:2321.84time_gap:14 id_gap:59
sell seq: _59_11
11:08:0221.98time_gap:233 id_gap:397
sell seq: _62_11
09:55:0422.01time_gap:5 id_gap:36
sell seq: _16_26_12_11_22
11:15:3422.0time_gap:268 id_gap:246
11:25:3321.93time_gap:3
sell seq: _12_11_22_18_13
09:49:5322.11time_gap:5 id_gap:20
sell seq: _91_37
10:20:2021.7time_gap:4 id_gap:23
sell seq: _13_21_22_14
09:52:1822.02time_gap:9 id_gap:44
10:00:3021.87time_gap:0
sell seq: _39_39_39
10:34:5122.0time_gap:0
10:34:5122.0time_gap:0
sell seq: _33_33_33
10:35:0622.0time_gap:0
10:35:0622.0time_gap:0
sell seq: _31_31_28
................................................................... (total: 26)

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
seq: _19_12
09:30:1363.53time_gap:0
09:30:3465.1time_gap:1 id_gap:32
09:58:3261.3time_gap:53 id_gap:385
seq: _11_21
09:30:0963.5time_gap:0
09:38:4562.43time_gap:10 id_gap:147
09:46:0962.39time_gap:0
10:26:3961.08time_gap:0
10:51:1761.3time_gap:201 id_gap:286
seq: _13_18
09:34:3463.44time_gap:0
seq: _13_12
09:47:2162.5time_gap:118 id_gap:370
09:53:0562.02time_gap:26 id_gap:178
09:56:4361.53time_gap:3 id_gap:11
seq: _19_11
09:30:1363.58time_gap:0
09:44:0263.0time_gap:0
10:08:2360.6time_gap:8 id_gap:45
seq: _19_27_16
09:30:1863.87time_gap:0
10:45:1060.8time_gap:0 id_gap:14
seq: _16_12
09:39:1562.71time_gap:52 id_gap:339
09:46:4262.28time_gap:7 id_gap:76
10:36:1361.08time_gap:1
seq: _21_16
09:33:0163.3time_gap:8 id_gap:93
09:40:0062.77time_gap:0
10:11:0860.06time_gap:1 id_gap:76
seq: _11_11_11
09:37:1863.31time_gap:5 id_gap:32
seq: _27_11
09:39:4562.63time_gap:18 id_gap:125
09:40:0762.7time_gap:0
09:49:1362.54time_gap:33 id_gap:108
seq: _14_16
09:38:3562.65time_gap:29 id_gap:358
10:00:1361.53time_gap:0
10:09:4160.2time_gap:28 id_gap:118
10:16:5461.3time_gap:0
seq: _12_14
09:49:3162.49time_gap:55 id_gap:209
10:13:4960.02time_gap:0
10:38:5660.8time_gap:0
11:01:1261.55time_gap:172 id_gap:187
seq: _11_22
09:39:0462.67time_gap:0
09:53:0061.98time_gap:4 id_gap:34
10:11:0760.06time_gap:1 id_gap:10
10:28:3660.96time_gap:46 id_gap:109
seq: _27_27
10:59:0861.7time_gap:34 id_gap:37
seq: _11_16
09:47:0262.37time_gap:9 id_gap:24
09:53:0462.02time_gap:1
09:59:4861.4time_gap:3 id_gap:18
seq: _14_14
09:59:4661.35time_gap:0
11:07:3561.65time_gap:1
11:07:4161.7time_gap:4
seq: _14_14_14
seq: _18_73_12
11:00:5361.5time_gap:18 id_gap:28
11:10:1561.11time_gap:1 id_gap:12
seq: _11_14
09:56:5661.52time_gap:9 id_gap:38
10:03:5460.67time_gap:0
11:01:4961.5time_gap:75 id_gap:62
seq: _36_13_11
10:03:2060.8time_gap:56 id_gap:395
seq: _16_36
10:21:3160.99time_gap:51 id_gap:223
seq: _13_13
10:06:4260.97time_gap:8 id_gap:14
10:16:0160.88time_gap:1
10:16:0760.88time_gap:3 id_gap:10
seq: _13_13_13_13_13
------卖出------

sell seq: _11_17
09:30:1363.53time_gap:0 id_gap:22
09:32:5263.5time_gap:6 id_gap:31
09:39:5262.58time_gap:59 id_gap:336
10:13:2760.01time_gap:25 id_gap:76
10:31:1761.06time_gap:44 id_gap:43
sell seq: _12_21
09:30:1363.53time_gap:0
09:34:3463.44time_gap:8 id_gap:64
09:42:3862.45time_gap:0
09:53:5862.02time_gap:16 id_gap:53
10:47:0561.32time_gap:257 id_gap:304
sell seq: _14_13
09:36:5863.3time_gap:41 id_gap:238
09:47:2162.5time_gap:16 id_gap:44
09:48:0962.68time_gap:7 id_gap:75
10:09:2660.2time_gap:3 id_gap:38
10:11:1160.04time_gap:24 id_gap:125
10:13:5360.0time_gap:0
10:14:0759.88time_gap:30 id_gap:144
10:23:4660.99time_gap:29 id_gap:66
sell seq: _13_13
09:30:0463.44time_gap:0
09:41:2362.67time_gap:15 id_gap:40
09:46:0062.37time_gap:49 id_gap:282
10:01:2161.1time_gap:4 id_gap:24
10:01:3461.08time_gap:0
10:25:1260.98time_gap:186 id_gap:366
sell seq: _13_12
................................................................... (total: 82)

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
seq: _499_499
09:34:082.68time_gap:0
09:34:082.67time_gap:0
09:34:092.69time_gap:0
09:34:092.69time_gap:0
09:34:122.68time_gap:27 id_gap:288
09:34:132.69time_gap:17 id_gap:132
09:35:492.68time_gap:0
09:56:032.6time_gap:0
seq: _499_499_499
seq: _376_376_376_376
09:30:332.66time_gap:0 id_gap:10
seq: _534_534_534
10:14:572.56time_gap:0
------卖出------

sell seq: _198_198_198
11:25:522.6time_gap:4
11:25:522.6time_gap:4

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿
seq: _16_17_100
09:44:1711.4time_gap:0
09:50:2911.3time_gap:1
seq: _77_77_77
09:30:0211.48time_gap:0
10:29:1911.05time_gap:6
10:29:5511.01time_gap:0
10:38:1411.0time_gap:13
seq: _32_63_50
09:47:1311.33time_gap:1
10:23:0610.92time_gap:0
seq: _91_91
10:01:0611.16time_gap:6 id_gap:12
10:04:2111.06time_gap:92 id_gap:240
10:04:2511.08time_gap:53 id_gap:166
seq: _113_38_50
10:00:0311.14time_gap:0
10:14:3610.8time_gap:0
seq: _198_11_20
09:59:4611.1time_gap:0
10:03:3411.0time_gap:0
seq: _91_91_91
seq: _69_69_69_69
10:29:2611.07time_gap:1
seq: _77_77_77_77
seq: _89_89_89_89
10:23:5011.0time_gap:1 id_gap:25
seq: _86_86_86
10:11:3810.89time_gap:3 id_gap:15
------卖出------

sell seq: _38_107_28
09:30:0411.5time_gap:0 id_gap:11
10:39:1910.99time_gap:19 id_gap:26

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
seq: _14_11_31
09:30:1043.83time_gap:0
09:56:3041.88time_gap:0
seq: _22_18
09:43:5543.32time_gap:9 id_gap:56
seq: _27_12
09:35:5943.73time_gap:15 id_gap:78
09:56:5541.89time_gap:6 id_gap:32
09:57:0941.87time_gap:0
seq: _12_14_14
09:47:4343.0time_gap:28 id_gap:107
10:24:3441.47time_gap:10 id_gap:25
seq: _29_14_13
09:53:0142.41time_gap:5 id_gap:37
10:03:0241.57time_gap:15 id_gap:103
seq: _16_13_12
09:54:0542.33time_gap:3 id_gap:15
10:11:3140.99time_gap:112 id_gap:378
seq: _22_22_22
09:55:0442.21time_gap:1 id_gap:12
seq: _22_14
09:58:3041.91time_gap:3
seq: _17_17_17_17
09:55:0142.2time_gap:5 id_gap:29
seq: _26_12
09:57:3341.89time_gap:1
seq: _11_19_12
09:57:4441.89time_gap:12 id_gap:38
10:10:4041.07time_gap:63 id_gap:223
11:04:5941.73time_gap:5
seq: _13_27
10:18:4341.0time_gap:87 id_gap:250
seq: _21_16_18
10:00:4841.71time_gap:20 id_gap:98
10:15:4141.11time_gap:5 id_gap:28
seq: _12_38
10:12:1141.2time_gap:7 id_gap:16
10:20:4941.0time_gap:0
11:02:2941.63time_gap:353 id_gap:413
seq: _11_14_14
09:42:4542.88time_gap:21 id_gap:173
seq: _12_16_16
10:04:0541.65time_gap:0
------卖出------

sell seq: _11_26
09:34:1043.73time_gap:10 id_gap:32
10:47:3741.39time_gap:27 id_gap:35
10:50:5741.5time_gap:38 id_gap:47
sell seq: _42_11
09:31:3044.2time_gap:47 id_gap:403
10:29:3341.32time_gap:52 id_gap:92
10:46:5741.48time_gap:13 id_gap:25
sell seq: _16_22
09:30:2844.19time_gap:16 id_gap:159
09:31:2744.18time_gap:3 id_gap:50
09:47:0442.72time_gap:5
10:19:5541.05time_gap:59 id_gap:436
sell seq: _13_13_13
09:31:2844.08time_gap:52 id_gap:462
09:31:2844.08time_gap:52 id_gap:462
sell seq: _32_12
09:30:3444.08time_gap:3
09:35:0043.81time_gap:4 id_gap:16
11:00:3441.71time_gap:27 id_gap:28
sell seq: _13_43
10:20:1041.0time_gap:6 id_gap:72
sell seq: _31_21
09:33:0243.75time_gap:24 id_gap:114
09:52:0742.63time_gap:3
10:00:3741.78time_gap:0
11:02:1141.64time_gap:371 id_gap:431
sell seq: _18_27
09:33:4443.83time_gap:64 id_gap:226
09:58:5741.96time_gap:0
10:22:3941.4time_gap:0
sell seq: _27_11
10:03:5841.58time_gap:3
sell seq: _32_11
................................................................... (total: 37)

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
seq: _155_14
09:30:429.35time_gap:0
09:42:538.89time_gap:0
09:45:149.02time_gap:0
seq: _71_83_48_25
09:34:089.62time_gap:0
09:47:259.04time_gap:0
09:51:258.79time_gap:0
seq: _97_97_97
09:30:309.37time_gap:0
seq: _114_114_114_114
09:30:379.34time_gap:0
seq: _20_16_44_100
09:35:479.5time_gap:0
10:08:488.65time_gap:0
seq: _86_86
09:51:138.82time_gap:0
09:51:258.79time_gap:0
09:53:108.76time_gap:0
seq: _499_499_499
09:52:088.7time_gap:0
------卖出------

sell seq: _51_51_51_51_51
10:18:448.86time_gap:0
10:18:448.86time_gap:0
sell seq: _499_499
09:34:099.65time_gap:0
09:34:149.54time_gap:0
09:37:029.35time_gap:0
09:37:219.3time_gap:0
09:37:219.31time_gap:0
09:37:219.31time_gap:0
09:37:249.3time_gap:0
09:42:098.99time_gap:0
09:49:238.99time_gap:0
10:11:088.62time_gap:0
10:17:388.77time_gap:0
10:17:408.85time_gap:0
10:18:148.85time_gap:0
10:20:028.9time_gap:0
10:25:089.08time_gap:0
10:25:089.08time_gap:0
10:27:299.08time_gap:0
sell seq: _76_76_76_76_76
10:18:188.8time_gap:0
10:18:188.8time_gap:0
sell seq: _77_77_77_77_77
10:18:188.8time_gap:1
10:18:188.8time_gap:1
sell seq: _76_76_76_76
10:18:188.8time_gap:0
sell seq: _22_203
................................................................... (total: 42)

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
seq: _18_17_18
09:35:0231.58time_gap:0 id_gap:22
09:46:0231.56time_gap:3 id_gap:43
seq: _13_26_11
09:39:1431.27time_gap:57 id_gap:301
09:48:2231.6time_gap:18 id_gap:49
seq: _31_31_31
10:58:2531.49time_gap:3
seq: _31_19
10:36:4631.0time_gap:0
seq: _14_14_26
09:46:5331.7time_gap:3
09:53:5031.38time_gap:6 id_gap:25
seq: _60_62_59
09:36:4731.52time_gap:0
09:39:1931.22time_gap:1 id_gap:12
seq: _62_59_58
09:38:4331.22time_gap:7 id_gap:19
seq: _18_19_21
09:49:5331.56time_gap:96 id_gap:377
10:29:0131.28time_gap:90 id_gap:229
seq: _12_14_14_11
09:30:5831.8time_gap:0 id_gap:10
09:47:3531.66time_gap:6 id_gap:33
seq: _18_18_18
09:34:2131.67time_gap:0
seq: _59_59_59
seq: _11_19_19
10:27:2631.24time_gap:176 id_gap:346
10:29:4031.18time_gap:9 id_gap:15
seq: _17_36
09:38:5931.25time_gap:16 id_gap:146
10:07:1630.71time_gap:0 id_gap:24
10:29:0131.27time_gap:87 id_gap:218
seq: _19_19_19
seq: _27_28_18
10:36:0031.0time_gap:14 id_gap:25
seq: _27_31
09:46:4731.68time_gap:0 id_gap:14
seq: _66_66_66
10:13:5530.57time_gap:27 id_gap:145
------卖出------

sell seq: _17_14_23
09:38:1431.24time_gap:29 id_gap:121
10:59:2231.49time_gap:1 id_gap:14
sell seq: _38_17
10:05:0530.85time_gap:4 id_gap:36
sell seq: _19_19_17
09:51:3431.56time_gap:4
10:59:2131.5time_gap:1
sell seq: _17_19_13
09:56:2031.2time_gap:4 id_gap:12
sell seq: _18_17_18
09:37:0931.43time_gap:0
11:04:4331.42time_gap:0
sell seq: _18_48
09:55:3531.23time_gap:17 id_gap:65
sell seq: _22_27
09:34:2131.62time_gap:32 id_gap:122
sell seq: _42_12
09:56:0831.22time_gap:0
10:07:1530.72time_gap:1 id_gap:23
10:07:1630.71time_gap:0
sell seq: _21_14_14
10:02:5830.71time_gap:8 id_gap:75
10:03:0730.72time_gap:15 id_gap:158
sell seq: _33_13_12
10:04:0830.73time_gap:10 id_gap:62
sell seq: _27_32
10:12:0730.53time_gap:12 id_gap:50
sell seq: _16_16_20
10:02:4930.74time_gap:1 id_gap:12
10:07:1630.71time_gap:1

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值：419亿
seq: _60_94_12
09:34:399.65time_gap:1 id_gap:17
09:47:119.53time_gap:1 id_gap:14
seq: _20_124_19
09:36:449.6time_gap:1
10:21:329.4time_gap:1 id_gap:17
seq: _100_21_100_23
09:33:019.59time_gap:1 id_gap:53
09:33:309.59time_gap:0 id_gap:23
seq: _12_21_20_200
09:39:149.53time_gap:1 id_gap:10
10:11:309.3time_gap:0
seq: _23_11_25_100
09:40:089.52time_gap:1 id_gap:16
09:40:429.51time_gap:0
seq: _12_12_50_100
10:13:439.25time_gap:0
10:55:419.45time_gap:1
seq: _50_106_11
09:58:389.42time_gap:1
10:11:329.3time_gap:0
seq: _84_84_84
10:52:219.4time_gap:0
seq: _203_84
10:13:529.25time_gap:0
seq: _22_54_54_54
10:14:189.25time_gap:1 id_gap:36
10:14:199.25time_gap:0
seq: _54_54_54_54
seq: _71_71_71
10:14:109.25time_gap:1 id_gap:15
------卖出------

sell seq: _32_11_120
09:31:129.69time_gap:0
10:03:009.38time_gap:1 id_gap:13
sell seq: _11_300_58
09:33:139.59time_gap:1 id_gap:38
10:05:159.43time_gap:1 id_gap:13
sell seq: _84_210_84
10:22:099.41time_gap:0 id_gap:10
sell seq: _158_11
09:39:279.52time_gap:0
10:31:189.38time_gap:1
10:34:349.4time_gap:42 id_gap:226

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
seq: _17_18
09:31:0152.9time_gap:0
09:34:4152.89time_gap:17 id_gap:152
09:45:3352.0time_gap:11 id_gap:122
seq: _27_11
09:57:5751.58time_gap:21 id_gap:179
seq: _14_22
09:31:1153.17time_gap:3 id_gap:35
10:10:0551.04time_gap:21 id_gap:220
10:11:0151.0time_gap:5 id_gap:146
seq: _17_16
09:34:0052.64time_gap:1
09:57:2151.88time_gap:0
11:11:2651.02time_gap:13 id_gap:20
seq: _12_26
09:33:1552.6time_gap:25 id_gap:390
09:41:4952.38time_gap:3 id_gap:13
11:29:2251.1time_gap:7 id_gap:14
seq: _12_18
09:42:4052.16time_gap:6 id_gap:47
09:43:0452.11time_gap:0
09:49:3952.6time_gap:3 id_gap:12
seq: _13_19
09:37:2552.5time_gap:0 id_gap:16
09:38:5052.0time_gap:0
09:38:5452.08time_gap:0
09:59:1651.66time_gap:70 id_gap:383
10:11:5550.81time_gap:6 id_gap:45
10:20:1150.86time_gap:94 id_gap:220
seq: _23_12
09:45:1352.5time_gap:5 id_gap:403
10:04:2151.19time_gap:18 id_gap:142
10:10:1151.01time_gap:9 id_gap:88
seq: _20_11_13
10:18:1050.6time_gap:0
seq: _14_19
10:39:3350.91time_gap:25 id_gap:51
seq: _22_11_12
09:59:0951.5time_gap:22 id_gap:158
seq: _11_11_11
09:46:4952.29time_gap:5 id_gap:26
10:15:3450.62time_gap:1 id_gap:25
seq: _26_12_17
10:41:5050.8time_gap:138 id_gap:261
seq: _27_14
10:15:5750.68time_gap:0
seq: _11_21
09:52:5152.18time_gap:15 id_gap:75
seq: _42_13_11
10:14:1850.58time_gap:0
10:46:3450.88time_gap:108 id_gap:223
seq: _57_19
10:32:2151.19time_gap:232 id_gap:434
------卖出------

sell seq: _13_26_14_11
09:34:5153.0time_gap:3 id_gap:36
09:39:1652.35time_gap:38 id_gap:296
sell seq: _19_11
09:30:0052.9time_gap:1 id_gap:219
09:30:0453.29time_gap:0
09:31:1653.0time_gap:4 id_gap:69
09:31:1853.24time_gap:4 id_gap:90
09:45:3052.0time_gap:0 id_gap:15
10:03:3451.11time_gap:1
11:05:1551.35time_gap:1 id_gap:17
sell seq: _27_11
09:34:2052.78time_gap:43 id_gap:464
09:34:4553.0time_gap:0
09:55:3751.99time_gap:3 id_gap:24
10:04:5651.18time_gap:7 id_gap:43
sell seq: _16_21
09:30:0052.81time_gap:0 id_gap:79
09:45:2652.1time_gap:0
09:57:3851.61time_gap:11 id_gap:65
10:18:0950.7time_gap:0
sell seq: _26_17
09:55:1051.97time_gap:0
09:59:4551.59time_gap:24 id_gap:125
10:35:4451.18time_gap:29 id_gap:47
sell seq: _11_22
................................................................... (total: 120)

000151 中成股份 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值：43亿
seq: _52_88_40
09:33:5913.59time_gap:0 id_gap:26
10:13:3613.18time_gap:0
seq: _58_59_11
09:30:0212.98time_gap:1 id_gap:53
09:35:5313.53time_gap:5 id_gap:98
seq: _11_14_100
09:34:3013.7time_gap:0 id_gap:15
10:02:2113.25time_gap:1 id_gap:14
seq: _17_23_74_11
09:31:0913.42time_gap:0 id_gap:23
10:53:1013.2time_gap:9 id_gap:17
seq: _11_163
09:31:3513.48time_gap:0
09:37:4113.46time_gap:12 id_gap:297
10:12:1613.27time_gap:6 id_gap:13
seq: _17_30_67_20
09:30:4613.31time_gap:1 id_gap:46
09:32:0713.24time_gap:1 id_gap:92
seq: _27_100_19
09:31:2413.47time_gap:0
09:38:1713.41time_gap:0
seq: _101_12_18
09:33:4113.5time_gap:0
09:37:2413.48time_gap:1
seq: _100_11_22
10:01:5413.28time_gap:1 id_gap:20
------卖出------

sell seq: _201_152_146
09:30:5313.3time_gap:0 id_gap:18
10:56:3013.22time_gap:0 id_gap:11
11:19:4413.0time_gap:0 id_gap:17
sell seq: _159_159_159_159_159
09:32:4513.19time_gap:1 id_gap:15
09:32:4513.19time_gap:1 id_gap:15
sell seq: _27_17_16_23_36
09:52:2713.29time_gap:12 id_gap:45
09:55:0113.26time_gap:18 id_gap:48
sell seq: _17_16_88
09:54:1513.26time_gap:0
10:26:3513.32time_gap:4 id_gap:16
sell seq: _67_46_50
09:30:3613.25time_gap:1 id_gap:82
09:34:4413.77time_gap:0
sell seq: _156_156_156
09:56:0013.25time_gap:9 id_gap:23
09:56:0013.25time_gap:9 id_gap:23
sell seq: _12_40_67
09:30:4713.3time_gap:0
09:30:5313.31time_gap:1 id_gap:88
sell seq: _26_106_30
09:31:0413.38time_gap:1 id_gap:25
09:34:2613.67time_gap:1 id_gap:40
sell seq: _14_105
09:39:2913.56time_gap:3 id_gap:15
09:39:4113.54time_gap:1
10:09:4513.39time_gap:5
sell seq: _59_59_59
10:09:4013.4time_gap:4 id_gap:18
10:09:4013.4time_gap:4 id_gap:18
sell seq: _89_105
09:34:4413.77time_gap:0
sell seq: _116_116
................................................................... (total: 36)

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
seq: _44_44_44_44_44
09:30:2918.58time_gap:0
seq: _24_11_12_27_18
09:31:1119.25time_gap:0
09:31:1819.15time_gap:0
seq: _17_11_27_11_18
09:31:0319.3time_gap:0
seq: _19_20_18_18
09:50:4820.26time_gap:0
10:02:1020.03time_gap:0
seq: _30_13_44
09:36:3820.14time_gap:0
09:45:2720.05time_gap:0
seq: _19_14_19_14_17
09:52:2320.31time_gap:0
10:02:1520.04time_gap:0
seq: _42_33
09:48:5320.38time_gap:0
10:23:4921.35time_gap:0
10:28:5221.44time_gap:0
seq: _63_33
09:57:0520.2time_gap:0
------卖出------

sell seq: _42_44
09:31:1819.15time_gap:0
09:32:1819.51time_gap:0
09:47:0320.08time_gap:0
sell seq: _12_13_41_20
09:38:0519.76time_gap:0
10:50:2421.8time_gap:0
sell seq: _69_69_69
09:40:1319.85time_gap:0
09:40:1319.85time_gap:0
sell seq: _26_26_26
09:40:2219.88time_gap:0
09:40:2219.88time_gap:0
sell seq: _20_30_19_12
09:43:3819.95time_gap:0
10:51:1022.46time_gap:0
sell seq: _34_30_14
09:45:4719.95time_gap:0
10:50:4722.18time_gap:0
sell seq: _68_24
10:07:0020.39time_gap:0
sell seq: _12_24_100
09:42:5819.93time_gap:0
10:50:4922.22time_gap:0
sell seq: _30_24_71
09:34:4919.99time_gap:0
10:51:3122.46time_gap:1
sell seq: _11_12_100
09:47:2220.05time_gap:0
10:21:3120.94time_gap:0
10:50:5322.36time_gap:0
10:50:5422.46time_gap:0
10:50:5522.46time_gap:0
sell seq: _243_243_243
................................................................... (total: 54)

000876 新希望 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值：473亿
seq: _37_37_37_37_37
09:30:219.77time_gap:0
09:30:239.77time_gap:0
09:30:299.77time_gap:0
------卖出------

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
seq: _17_29
09:38:2438.71time_gap:8 id_gap:32
09:44:0738.92time_gap:0
10:01:4837.9time_gap:13 id_gap:48
seq: _18_22_12
09:30:3438.82time_gap:6 id_gap:100
09:40:4738.65time_gap:33 id_gap:133
11:01:0140.13time_gap:5 id_gap:26
seq: _28_17
10:21:4538.65time_gap:5
10:36:0539.51time_gap:9 id_gap:17
11:11:3040.75time_gap:195 id_gap:385
seq: _12_33
09:48:0238.94time_gap:30 id_gap:102
10:28:0039.48time_gap:89 id_gap:403
10:31:2339.23time_gap:12 id_gap:20
10:59:3240.08time_gap:5 id_gap:13
seq: _27_27
09:32:3839.3time_gap:0
10:11:5337.31time_gap:0
10:27:2039.41time_gap:1
seq: _21_17
09:31:1339.5time_gap:24 id_gap:242
10:59:1040.01time_gap:84 id_gap:283
11:09:4940.82time_gap:0
seq: _12_26
10:36:4639.5time_gap:4
11:20:4940.92time_gap:71 id_gap:191
11:21:0040.97time_gap:105 id_gap:267
seq: _27_18
09:39:2638.57time_gap:44 id_gap:233
10:27:5939.45time_gap:76 id_gap:376
11:20:4340.96time_gap:12 id_gap:33
seq: _12_11_18
10:27:4339.48time_gap:3 id_gap:20
11:07:5040.47time_gap:17 id_gap:146
seq: _17_26
09:56:4238.32time_gap:185 id_gap:443
10:28:5039.83time_gap:70 id_gap:303
10:30:1739.43time_gap:142 id_gap:320
seq: _19_19_19
10:27:0239.49time_gap:13 id_gap:66
seq: _28_19
09:59:0238.14time_gap:0
seq: _12_12_18
10:26:4139.39time_gap:19 id_gap:149
10:28:0539.6time_gap:69 id_gap:311
seq: _13_11_17
10:04:0537.74time_gap:0
seq: _26_14_18
10:11:5337.31time_gap:0
11:08:2640.51time_gap:27 id_gap:105
seq: _16_27
09:31:3439.53time_gap:25 id_gap:246
------卖出------

sell seq: _36_17
09:31:3339.65time_gap:15 id_gap:231
09:57:4638.2time_gap:10 id_gap:31
11:26:2840.85time_gap:0
sell seq: _11_34_39
10:23:2038.9time_gap:7 id_gap:25
10:27:0239.45time_gap:0
sell seq: _19_24
09:30:0438.9time_gap:14 id_gap:123
09:51:0138.7time_gap:1
09:58:1638.13time_gap:12 id_gap:23
sell seq: _12_12_12_12
09:30:1738.72time_gap:3 id_gap:43
09:30:1738.72time_gap:3 id_gap:43
sell seq: _11_31
09:30:3938.99time_gap:9 id_gap:111
09:39:1638.65time_gap:6 id_gap:55
10:02:4237.78time_gap:6 id_gap:18
sell seq: _14_16_14
09:40:0238.6time_gap:55 id_gap:301
10:36:1439.5time_gap:32 id_gap:41
11:08:0940.5time_gap:0 id_gap:25
11:18:2040.72time_gap:50 id_gap:220
sell seq: _12_49_17
09:30:3938.94time_gap:15 id_gap:150
11:14:5240.7time_gap:6 id_gap:30
sell seq: _42_42_42
09:30:5238.92time_gap:1
09:30:5238.92time_gap:1
sell seq: _17_24
10:32:4839.49time_gap:0
10:49:3639.35time_gap:116 id_gap:87
11:08:3040.43time_gap:0
sell seq: _13_13_13
................................................................... (total: 39)

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
seq: _13_12_11
09:46:1250.88time_gap:10 id_gap:44
09:47:0450.92time_gap:8 id_gap:36
10:08:1948.61time_gap:10 id_gap:54
seq: _11_22
09:42:2450.34time_gap:59 id_gap:233
10:08:0548.7time_gap:69 id_gap:456
10:10:0749.01time_gap:5 id_gap:10
seq: _16_21
09:32:2849.68time_gap:1
09:36:5449.11time_gap:17 id_gap:194
10:29:5748.91time_gap:13 id_gap:17
10:45:0748.7time_gap:1
seq: _18_19
10:44:5648.68time_gap:41 id_gap:87
seq: _18_16
09:37:0049.0time_gap:0
09:40:4851.1time_gap:8 id_gap:62
09:44:3750.93time_gap:50 id_gap:331
10:11:3849.0time_gap:82 id_gap:159
seq: _16_17
09:32:5450.28time_gap:19 id_gap:106
seq: _13_177_11
09:33:5349.98time_gap:40 id_gap:250
09:39:4650.0time_gap:3 id_gap:13
seq: _11_19
10:59:1550.43time_gap:11 id_gap:14
seq: _11_11_11_11
09:30:4650.17time_gap:1 id_gap:17
seq: _11_23
09:32:1250.28time_gap:39 id_gap:266
09:50:3851.19time_gap:0
10:08:3448.54time_gap:17 id_gap:162
seq: _18_13
10:31:0949.13time_gap:4 id_gap:12
seq: _21_21
10:19:0049.31time_gap:8 id_gap:21
seq: _44_16
10:01:2950.23time_gap:22 id_gap:50
seq: _26_18
09:47:0450.9time_gap:23 id_gap:61
seq: _11_12_31
10:02:2950.0time_gap:0
------卖出------

sell seq: _14_12_12
09:30:0048.24time_gap:1 id_gap:23
09:31:0050.48time_gap:4 id_gap:46
sell seq: _28_22
09:32:5950.28time_gap:1 id_gap:15
09:43:0650.16time_gap:11 id_gap:44
10:10:1548.8time_gap:26 id_gap:73
sell seq: _13_37
09:33:3649.7time_gap:14 id_gap:54
09:36:3949.28time_gap:38 id_gap:321
10:06:0149.9time_gap:0
sell seq: _21_13
09:34:0150.19time_gap:8 id_gap:37
09:34:1350.2time_gap:5 id_gap:57
09:38:3249.5time_gap:23 id_gap:93
10:16:4149.7time_gap:0
sell seq: _27_11
09:44:5250.88time_gap:25 id_gap:92
10:23:2049.5time_gap:12 id_gap:33
10:50:4248.9time_gap:3 id_gap:11
sell seq: _14_17
09:49:0751.74time_gap:0
09:58:0050.5time_gap:5 id_gap:25
10:27:0649.6time_gap:38 id_gap:68
sell seq: _18_17
09:32:1849.66time_gap:20 id_gap:174
09:34:1350.18time_gap:28 id_gap:233
09:38:0450.0time_gap:99 id_gap:363
sell seq: _13_17
10:05:2850.0time_gap:7 id_gap:14
11:05:3450.99time_gap:7 id_gap:18
11:05:5350.8time_gap:15 id_gap:30
sell seq: _18_18
................................................................... (total: 57)

000657 中钨高新 R

行业： 有色金属-小金属-钨
概念： 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值：137亿
seq: _44_38_28_34_36
09:56:029.31time_gap:0
10:14:569.15time_gap:0
10:45:059.13time_gap:0
------卖出------

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
seq: _12_22
09:30:4063.79time_gap:6 id_gap:38
09:38:0862.68time_gap:0
09:53:0761.63time_gap:1 id_gap:16
10:35:3261.61time_gap:13 id_gap:19
10:41:3461.54time_gap:36
seq: _14_14
09:33:0463.0time_gap:0 id_gap:19
09:40:0462.1time_gap:0
10:45:2461.45time_gap:1
seq: _17_11_29
09:33:4263.56time_gap:76 id_gap:263
09:53:0461.56time_gap:18 id_gap:200
seq: _12_19
09:44:0862.35time_gap:59 id_gap:297
09:53:1261.57time_gap:12 id_gap:66
09:57:5760.93time_gap:63 id_gap:162
10:58:3162.38time_gap:85 id_gap:125
seq: _12_13
09:40:5662.0time_gap:46 id_gap:372
09:59:1860.88time_gap:3 id_gap:61
10:32:2561.57time_gap:96 id_gap:79
seq: _11_14
09:42:2762.0time_gap:10 id_gap:48
09:42:4661.96time_gap:3 id_gap:71
09:43:1262.1time_gap:13 id_gap:41
seq: _14_12_11
09:40:0462.12time_gap:0
09:53:0861.66time_gap:0
seq: _22_22_22
09:43:1262.21time_gap:0
seq: _17_14
09:40:4961.9time_gap:6 id_gap:30
09:43:5862.19time_gap:0
09:56:0561.24time_gap:0
10:00:0261.01time_gap:0
seq: _18_12
10:03:0560.05time_gap:0
10:36:5961.5time_gap:0
10:53:1062.06time_gap:207 id_gap:404
10:53:5362.11time_gap:78 id_gap:179
10:54:1962.03time_gap:43 id_gap:83
seq: _12_21
10:11:3360.14time_gap:4
10:42:3861.49time_gap:131 id_gap:164
10:53:4462.13time_gap:9
seq: _11_19
09:44:1162.4time_gap:1
09:54:0461.38time_gap:0
10:11:2760.13time_gap:23 id_gap:32
seq: _13_19
10:31:1361.59time_gap:310 id_gap:400
seq: _19_17
10:15:4160.12time_gap:15 id_gap:48
seq: _18_71
10:22:5260.63time_gap:132 id_gap:206
seq: _22_22
10:11:1460.14time_gap:0
seq: _12_14
09:54:3861.4time_gap:1
09:58:5060.9time_gap:52 id_gap:278
10:15:0160.01time_gap:9 id_gap:12
seq: _22_13
09:36:4363.2time_gap:0
seq: _18_18
10:00:2460.98time_gap:0
------卖出------

sell seq: _19_14
09:31:5364.07time_gap:6 id_gap:22
09:40:0762.1time_gap:23 id_gap:155
10:57:0762.3time_gap:30 id_gap:84
sell seq: _11_29
09:36:2763.2time_gap:6
09:57:4761.0time_gap:133 id_gap:500
10:27:1861.28time_gap:5 id_gap:22
sell seq: _16_11
09:44:2962.66time_gap:7 id_gap:33
10:54:3262.09time_gap:6
11:02:1462.48time_gap:13 id_gap:27
11:13:0862.13time_gap:150 id_gap:226
11:14:2662.01time_gap:36 id_gap:56
sell seq: _16_14_16
11:01:1762.5time_gap:10
11:17:0362.12time_gap:35 id_gap:62
11:17:0662.11time_gap:9 id_gap:14
sell seq: _16_16
................................................................... (total: 70)

000551 创元科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值：42亿
seq: _374_374_44
09:30:0113.09time_gap:1 id_gap:99
09:30:0313.09time_gap:1 id_gap:36
seq: _71_71
09:36:2213.09time_gap:15 id_gap:229
09:43:0212.96time_gap:0
09:43:0212.96time_gap:0
09:44:5813.11time_gap:0
seq: _68_68
09:39:4013.04time_gap:0
10:14:1912.74time_gap:0 id_gap:11
11:22:1213.25time_gap:1
seq: _18_124
09:31:2813.33time_gap:0
09:35:1412.84time_gap:4 id_gap:33
10:09:1912.52time_gap:11 id_gap:66
seq: _26_26_26_26_26
09:30:2013.02time_gap:1
seq: _51_51_51_51
09:30:2713.02time_gap:1 id_gap:31
seq: _143_143_143_143
09:30:2413.0time_gap:0
seq: _48_48_48_48_48
09:30:1813.01time_gap:1 id_gap:11
09:30:2013.01time_gap:0 id_gap:10
seq: _48_48_48_48
seq: _42_42_42
09:30:4113.22time_gap:0
seq: _56_56_56_56
09:34:3612.89time_gap:38 id_gap:387
seq: _21_42_128
09:43:1912.93time_gap:41 id_gap:402
09:57:0512.7time_gap:75 id_gap:426
seq: _34_14_122_14
10:06:1612.5time_gap:6 id_gap:92
10:16:5412.69time_gap:13 id_gap:55
seq: _56_56_56
09:32:3412.11time_gap:0
seq: _43_43_43
09:33:0212.24time_gap:1
------卖出------

sell seq: _28_28_28_28_28
11:28:0113.0time_gap:18 id_gap:35
11:28:0113.0time_gap:18 id_gap:35
sell seq: _64_370_171
09:30:1013.08time_gap:0
09:30:2013.0time_gap:0
sell seq: _12_119
09:30:2013.0time_gap:0
09:37:1313.0time_gap:4 id_gap:29
10:17:4812.81time_gap:14 id_gap:51
10:56:0912.91time_gap:9 id_gap:117
11:21:5813.19time_gap:129 id_gap:360
sell seq: _364_364_364
09:40:1113.01time_gap:3 id_gap:57
09:40:1113.01time_gap:3 id_gap:57
sell seq: _119_19
09:38:1912.92time_gap:17 id_gap:120
09:45:2113.04time_gap:0 id_gap:25
09:46:5413.06time_gap:1
sell seq: _50_11_50_11
09:30:0013.08time_gap:0
11:16:2413.29time_gap:1
sell seq: _23_26_12_26_41
09:30:4913.32time_gap:0
09:31:1013.51time_gap:1 id_gap:22
sell seq: _59_89
11:00:3212.8time_gap:1 id_gap:17
sell seq: _22_119
09:40:1912.94time_gap:3 id_gap:25
sell seq: _18_156_101
10:06:1712.4time_gap:0
10:06:2312.41time_gap:0
sell seq: _114_26_34_194_33
10:05:1312.31time_gap:24 id_gap:231
10:05:4612.21time_gap:0 id_gap:14

002590 万安科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值：82亿
seq: _119_14
09:55:2314.61time_gap:36 id_gap:43
10:28:3314.19time_gap:5 id_gap:10
10:50:4314.21time_gap:18
seq: _17_13_15_35_26
11:07:3715.03time_gap:0
11:07:4215.08time_gap:0
seq: _13_338
11:20:2415.56time_gap:66 id_gap:392
seq: _331_331
11:14:4916.25time_gap:3 id_gap:34
11:14:5716.25time_gap:7 id_gap:115
11:15:1016.25time_gap:22 id_gap:313
11:15:3616.25time_gap:9 id_gap:91
11:16:3615.89time_gap:3 id_gap:13
seq: _217_217_217
11:12:5316.45time_gap:3 id_gap:98
11:13:0016.45time_gap:3 id_gap:54
11:14:0116.45time_gap:5 id_gap:73
seq: _30_53_11_12
11:12:4416.43time_gap:1 id_gap:22
11:13:4816.4time_gap:1 id_gap:59
seq: _331_331_331_331_331
------卖出------

sell seq: _64_79_11
10:20:3114.13time_gap:9 id_gap:54
11:12:3216.37time_gap:1 id_gap:49
sell seq: _31_47_30
11:10:4215.18time_gap:0
11:13:2216.0time_gap:1
sell seq: _58_12_50
11:10:5315.31time_gap:0
11:13:2515.95time_gap:1

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
seq: _18_14_11
09:33:1036.66time_gap:0 id_gap:13
10:10:0035.05time_gap:53 id_gap:267
seq: _28_13_11
09:34:5036.97time_gap:25 id_gap:167
10:17:4835.14time_gap:11 id_gap:20
seq: _31_11
09:42:5236.4time_gap:24 id_gap:86
09:45:4336.19time_gap:34 id_gap:471
09:55:3235.93time_gap:0
seq: _13_16_24
09:47:4136.29time_gap:8 id_gap:44
11:00:1335.8time_gap:48 id_gap:69
seq: _23_12_13
09:42:5036.23time_gap:0
11:06:5536.2time_gap:16 id_gap:36
seq: _14_43
10:02:0835.5time_gap:4 id_gap:127
10:07:3435.45time_gap:7 id_gap:21
11:07:0636.19time_gap:15 id_gap:31
seq: _18_26_14
09:55:4935.86time_gap:0
10:57:2835.8time_gap:36 id_gap:42
seq: _26_14_44
10:30:3035.32time_gap:0
seq: _17_17_11_17
10:46:4235.59time_gap:0
10:46:4235.59time_gap:0
seq: _17_17_17
seq: _18_43_14
10:58:4735.96time_gap:258 id_gap:439
seq: _17_29
10:49:0035.5time_gap:0
seq: _22_11_23
10:04:0335.21time_gap:1 id_gap:25
10:25:1935.21time_gap:24 id_gap:50
------卖出------

sell seq: _22_11_12
09:38:5236.32time_gap:9 id_gap:146
10:02:0935.47time_gap:1
sell seq: _22_22
09:39:1136.31time_gap:0 id_gap:12
09:45:2836.14time_gap:0
10:25:1635.22time_gap:0
sell seq: _12_13_34
09:42:5236.4time_gap:19 id_gap:73
11:00:0435.8time_gap:9 id_gap:25
sell seq: _14_14_14
09:49:3436.08time_gap:1 id_gap:11
09:49:3436.08time_gap:1 id_gap:11
sell seq: _14_54
09:40:3536.19time_gap:3 id_gap:29
sell seq: _19_19_19
09:49:4336.06time_gap:0
09:49:4336.06time_gap:0
sell seq: _12_26_14
09:50:0736.03time_gap:4 id_gap:32
10:06:0435.41time_gap:107 id_gap:244
sell seq: _17_17_17
09:49:4036.05time_gap:0
09:49:4036.05time_gap:0
sell seq: _18_18_14
10:10:5735.02time_gap:1
11:12:4135.9time_gap:19 id_gap:19
sell seq: _11_11_11_11
11:16:2435.83time_gap:0
11:16:2435.83time_gap:0
sell seq: _34_12_11
10:37:4535.3time_gap:190 id_gap:327
sell seq: _43_43_43
10:06:5335.51time_gap:20 id_gap:34
10:06:5335.51time_gap:20 id_gap:34
sell seq: _14_24_22
10:58:4435.9time_gap:67 id_gap:139
sell seq: _11_33
................................................................... (total: 27)

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
seq: _81_81_81
09:30:0811.8time_gap:1 id_gap:15
seq: _47_89
09:30:1611.91time_gap:3 id_gap:104
10:03:4711.26time_gap:0
11:23:0911.58time_gap:0
seq: _38_38_38_38
09:30:5612.01time_gap:1 id_gap:60
seq: _12_163_16
09:30:5512.01time_gap:0
10:41:1711.36time_gap:6 id_gap:11
seq: _11_75_74
09:40:0011.69time_gap:0 id_gap:15
09:41:3711.69time_gap:1 id_gap:16
seq: _14_20_13_11_100
09:47:5911.63time_gap:0
09:54:5711.5time_gap:0
seq: _27_11_13_200
09:46:0111.6time_gap:1 id_gap:59
09:47:3711.63time_gap:1
seq: _17_221
10:02:4311.31time_gap:3 id_gap:27
seq: _100_27_16
10:01:1411.33time_gap:1
10:03:2711.26time_gap:1 id_gap:21
seq: _61_21_21_42_42
10:03:2811.31time_gap:37 id_gap:302
10:20:2111.3time_gap:22 id_gap:126
------卖出------

sell seq: _122_12_11
09:30:4412.05time_gap:1
09:39:5211.7time_gap:3 id_gap:43
sell seq: _30_44_14_38_42
09:37:4511.75time_gap:0
09:54:5711.5time_gap:0
10:00:4811.37time_gap:1
10:07:3811.37time_gap:0
sell seq: _58_58_58
09:34:5811.85time_gap:0
09:34:5811.85time_gap:0
sell seq: _688_84
11:24:1011.55time_gap:19 id_gap:62
sell seq: _41_41_41_41
10:21:5211.37time_gap:0
10:21:5211.37time_gap:0
sell seq: _100_12_41
10:01:4011.3time_gap:1
10:15:4711.38time_gap:0
sell seq: _49_49_49
10:24:3611.42time_gap:0
10:24:3611.42time_gap:0

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
seq: _19_19_19
09:30:0927.05time_gap:1 id_gap:17
seq: _23_26_23
09:44:0227.05time_gap:0
10:15:0026.33time_gap:3
seq: _19_38
09:32:5126.86time_gap:0
seq: _34_34_34
09:30:0827.06time_gap:0
seq: _26_11_39
09:30:4926.96time_gap:12 id_gap:82
10:24:3626.56time_gap:14 id_gap:30
seq: _38_21
09:44:2426.92time_gap:0
09:49:1526.91time_gap:37 id_gap:89
11:17:3026.31time_gap:37 id_gap:29
seq: _26_26_26
09:38:5726.75time_gap:3 id_gap:81
seq: _11_22_14_14
09:38:1126.71time_gap:33 id_gap:226
09:42:4626.84time_gap:1
seq: _11_14_45
09:55:3026.71time_gap:0 id_gap:10
09:55:3026.71time_gap:0
seq: _11_19_51
09:59:1126.73time_gap:11 id_gap:30
10:40:2126.31time_gap:126 id_gap:239
seq: _22_36
09:38:4826.7time_gap:7 id_gap:51
11:16:1426.34time_gap:234 id_gap:500
11:27:0126.31time_gap:33 id_gap:21
seq: _50_12_14
10:00:0026.69time_gap:0
10:36:2626.4time_gap:0 id_gap:12
seq: _52_52_52_52
10:04:0626.54time_gap:0 id_gap:20
seq: _17_17_17_17_17
10:01:1826.56time_gap:1 id_gap:22
seq: _24_24_24_24_24
10:53:0626.42time_gap:5 id_gap:23
------卖出------

sell seq: _19_19_20_13
09:44:1227.0time_gap:0
10:00:0426.68time_gap:1 id_gap:27
sell seq: _37_19_13
09:34:3827.01time_gap:12 id_gap:106
10:49:2626.3time_gap:4
sell seq: _21_22_17
09:46:5126.92time_gap:5 id_gap:16
10:42:4226.31time_gap:136 id_gap:355
sell seq: _12_11_19_18
10:18:0526.42time_gap:4 id_gap:30
10:31:4126.47time_gap:81 id_gap:195
sell seq: _22_38
09:38:0026.7time_gap:1
10:02:3926.57time_gap:15 id_gap:53
10:20:1626.39time_gap:81 id_gap:336
10:31:2726.47time_gap:1
sell seq: _14_12_17_18
11:00:1926.56time_gap:12 id_gap:36
11:20:1326.32time_gap:314 id_gap:446
sell seq: _18_13_28
09:45:0826.89time_gap:1 id_gap:17
10:12:3926.41time_gap:6 id_gap:50
10:49:2526.31time_gap:1
sell seq: _18_39
09:59:5726.7time_gap:1 id_gap:25
sell seq: _12_49
09:50:4426.86time_gap:10 id_gap:34
10:01:2026.58time_gap:33 id_gap:273
11:25:2426.35time_gap:177 id_gap:441
sell seq: _17_47_21
11:10:4026.33time_gap:35 id_gap:30
sell seq: _52_52_52
10:00:0026.68time_gap:0
10:00:0026.68time_gap:0
sell seq: _33_16_11
................................................................... (total: 36)

300661 圣邦股份 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值：448亿
seq: _18_13_11
09:30:0094.0time_gap:4 id_gap:235
09:54:5790.52time_gap:5 id_gap:97
seq: _11_16
09:37:1894.0time_gap:1 id_gap:16
09:45:2892.21time_gap:21 id_gap:154
09:45:3092.19time_gap:38 id_gap:300
09:55:0190.51time_gap:1
seq: _11_11
09:30:1493.8time_gap:0
09:34:2894.2time_gap:0
09:41:5592.73time_gap:12 id_gap:58
seq: _11_11_11
seq: _16_14
09:30:4094.5time_gap:0
09:37:5193.61time_gap:0
09:47:4092.19time_gap:9 id_gap:29
09:55:4390.28time_gap:13 id_gap:112
09:57:1090.28time_gap:3 id_gap:29
10:31:2990.51time_gap:230 id_gap:437
seq: _16_16_16
seq: _11_13
09:54:1591.0time_gap:0
09:55:5790.36time_gap:38 id_gap:322
10:56:0292.3time_gap:3
11:25:0091.9time_gap:18
seq: _18_12
09:46:0792.16time_gap:27 id_gap:233
09:55:1090.49time_gap:0
09:58:0990.12time_gap:29 id_gap:137
seq: _13_14
09:46:5592.27time_gap:7 id_gap:40
09:54:4290.58time_gap:10 id_gap:61
09:58:3190.04time_gap:11 id_gap:60
seq: _12_16
09:47:0292.29time_gap:14 id_gap:80
09:57:0490.17time_gap:55 id_gap:326
09:59:0890.15time_gap:0
seq: _14_15_16
09:48:4392.03time_gap:0
09:55:0490.49time_gap:1
seq: _14_12
09:53:2591.5time_gap:0
09:56:0890.42time_gap:5 id_gap:44
09:59:0990.15time_gap:0
10:08:2089.51time_gap:11 id_gap:31
seq: _18_13
09:48:1992.08time_gap:5 id_gap:17
seq: _24_12
10:04:2690.0time_gap:8 id_gap:21
seq: _12_17
10:45:3190.88time_gap:4 id_gap:18
------卖出------

sell seq: _17_11_42
09:36:5394.0time_gap:3 id_gap:11
09:47:0292.29time_gap:0
09:51:5492.0time_gap:0 id_gap:21
09:55:2290.49time_gap:47 id_gap:402
09:58:3590.08time_gap:31 id_gap:318
10:02:0289.35time_gap:1
sell seq: _42_17
09:37:5193.61time_gap:43 id_gap:158
10:07:0489.54time_gap:8 id_gap:36
10:10:2689.04time_gap:5 id_gap:20
10:13:5288.08time_gap:3 id_gap:21
sell seq: _11_12
09:33:0493.97time_gap:51 id_gap:266
10:03:3189.28time_gap:9 id_gap:32
10:05:1790.0time_gap:83 id_gap:346
10:21:4490.09time_gap:3
sell seq: _18_18
09:39:2493.0time_gap:10 id_gap:44
09:57:3790.3time_gap:1
10:02:4689.11time_gap:1
sell seq: _12_17
09:39:3793.0time_gap:12 id_gap:79
09:48:3392.03time_gap:6 id_gap:16
09:52:5891.32time_gap:3
10:02:5589.1time_gap:9 id_gap:80
sell seq: _17_17_23
09:47:3492.2time_gap:6 id_gap:20
09:56:0490.38time_gap:15 id_gap:117
sell seq: _12_12
................................................................... (total: 52)

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
seq: _38_38_38
09:30:3024.39time_gap:0
seq: _18_18_18_18
09:30:2824.37time_gap:1 id_gap:26
seq: _23_23_23
09:37:3124.16time_gap:1
10:16:3923.25time_gap:81 id_gap:159
seq: _28_28_28_28_28
09:37:2524.17time_gap:1 id_gap:16
seq: _24_28_14
09:37:1424.17time_gap:8 id_gap:54
11:18:3923.33time_gap:1
seq: _11_32_49
09:39:0124.03time_gap:0
11:20:5323.42time_gap:9 id_gap:17
seq: _59_21_27
09:45:3723.76time_gap:27 id_gap:276
11:18:5923.39time_gap:55 id_gap:71
seq: _26_13_49
10:24:3123.38time_gap:42 id_gap:60
seq: _29_46_14
10:12:1423.01time_gap:43 id_gap:220
10:56:0623.38time_gap:20 id_gap:41
seq: _11_11_22_29
10:53:1823.29time_gap:11 id_gap:17
10:55:0823.35time_gap:41 id_gap:84
seq: _22_21_23
10:54:4423.31time_gap:3 id_gap:33
10:58:0523.33time_gap:161 id_gap:415
seq: _26_26_26
11:17:3423.37time_gap:43 id_gap:45
------卖出------

sell seq: _67_18_11
10:51:5323.31time_gap:40 id_gap:51
10:52:1523.25time_gap:0
sell seq: _18_11_58
11:04:0323.29time_gap:38 id_gap:98
sell seq: _79_61_16
10:54:3623.31time_gap:8 id_gap:13
10:55:0723.34time_gap:1
10:55:4223.29time_gap:3
10:56:0423.31time_gap:1 id_gap:21
sell seq: _16_52_76
11:04:1923.34time_gap:18 id_gap:29
11:05:0323.31time_gap:1
11:05:4723.43time_gap:5 id_gap:25
sell seq: _24_61_23
11:22:5323.44time_gap:23 id_gap:20
11:25:4723.31time_gap:10 id_gap:16
sell seq: _11_68
10:53:2923.29time_gap:47 id_gap:100
10:56:0723.31time_gap:96 id_gap:194
10:56:2223.39time_gap:220 id_gap:479
sell seq: _68_14
10:57:0023.35time_gap:6
sell seq: _23_58
11:17:4423.34time_gap:1
11:21:3623.43time_gap:0
11:26:0023.3time_gap:0
11:26:2223.31time_gap:4
sell seq: _23_59
11:14:3723.38time_gap:9
11:20:0823.39time_gap:9 id_gap:12
11:21:5823.45time_gap:0
11:27:0723.31time_gap:0
sell seq: _11_19_71
................................................................... (total: 78)

002318 久立特材 R

行业： 钢铁-钢铁-特钢
概念： 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值：223亿
seq: _18_53_11
10:27:1021.47time_gap:106 id_gap:213
10:37:1021.62time_gap:22 id_gap:45
seq: _53_17
10:52:1321.87time_gap:319 id_gap:390
seq: _23_12_32_14
10:24:1321.48time_gap:172 id_gap:202
10:42:1321.76time_gap:1
11:00:1322.08time_gap:8 id_gap:25
seq: _14_54_17
10:42:2621.74time_gap:27 id_gap:100
10:45:3321.75time_gap:238 id_gap:446
seq: _53_16
10:52:3221.8time_gap:0 id_gap:16
11:02:3222.27time_gap:0
11:22:3221.99time_gap:43 id_gap:16
seq: _32_11_12_14
11:04:1022.19time_gap:61 id_gap:390
11:18:1421.9time_gap:4 id_gap:19
------卖出------

sell seq: _13_31_17_26
09:38:4821.17time_gap:33 id_gap:143
09:39:0321.21time_gap:98 id_gap:284
sell seq: _26_34_13
10:03:5921.3time_gap:13 id_gap:106
10:59:4222.08time_gap:22 id_gap:76
sell seq: _22_12_13_13_13
09:47:3521.52time_gap:95 id_gap:314
10:41:4721.74time_gap:14 id_gap:104
sell seq: _32_32_32
10:41:0221.75time_gap:43 id_gap:208
10:41:0221.75time_gap:43 id_gap:208

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
seq: _96_96_96
09:33:165.68time_gap:0 id_gap:15
seq: _22_59_499
10:02:515.95time_gap:0
10:02:515.95time_gap:0
seq: _174_176_119
09:59:335.98time_gap:6 id_gap:21
10:02:515.95time_gap:0
seq: _499_499_499
09:56:086.0time_gap:0
10:16:085.95time_gap:0 id_gap:19
10:16:085.96time_gap:0
seq: _51_499
09:56:446.0time_gap:3 id_gap:22
seq: _38_499
09:56:045.98time_gap:0
09:57:326.0time_gap:0
10:16:155.96time_gap:1
10:16:165.96time_gap:0
seq: _499_499_499_499
seq: _499_499_499_499_499
seq: _135_108_27
09:46:186.0time_gap:0
09:46:186.0time_gap:0
seq: _499_27_499
10:52:066.05time_gap:1
seq: _56_56_56_56_56
10:56:296.09time_gap:0
seq: _57_57_57_57_57
10:56:306.09time_gap:0
seq: _59_59_59_59_59
10:56:306.09time_gap:0
------卖出------

sell seq: _22_50_300_17
09:45:565.96time_gap:1 id_gap:10
10:29:226.05time_gap:0
sell seq: _337_19
09:45:285.97time_gap:0
09:46:186.0time_gap:0
09:47:405.99time_gap:1 id_gap:29
sell seq: _97_97_97
10:04:015.99time_gap:0
10:04:015.99time_gap:0
sell seq: _68_68_68_68
09:47:076.0time_gap:1
09:47:076.0time_gap:1
sell seq: _67_67_67_67
10:54:156.05time_gap:1
10:54:156.05time_gap:1

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值：496亿
seq: _22_28_36
09:31:5119.73time_gap:6 id_gap:25
09:59:1419.28time_gap:8 id_gap:91
seq: _66_16_14
09:45:0819.61time_gap:15 id_gap:68
09:56:0319.5time_gap:24 id_gap:83
seq: _18_21_43
09:43:0919.54time_gap:0
09:47:0419.64time_gap:7 id_gap:12
seq: _24_24_41
09:44:0319.59time_gap:3 id_gap:42
10:50:0619.14time_gap:71 id_gap:90
seq: _15_56_34_56
09:39:3519.54time_gap:0
10:19:0219.07time_gap:0
seq: _16_14_21_11_17
09:57:3819.42time_gap:4 id_gap:15
10:04:0319.26time_gap:128 id_gap:432
seq: _29_29_29
11:08:2419.26time_gap:1
seq: _46_46_46
11:22:0219.25time_gap:0
seq: _68_68_68
10:14:5619.09time_gap:1
seq: _32_32_32
10:15:0719.06time_gap:0
------卖出------

sell seq: _23_23_23_23
09:43:1219.58time_gap:30 id_gap:155
09:43:1219.58time_gap:30 id_gap:155
sell seq: _86_11
09:41:0219.54time_gap:14 id_gap:136
10:24:0719.18time_gap:29 id_gap:140
11:08:1919.24time_gap:6 id_gap:77
sell seq: _13_32_52
10:01:2019.26time_gap:0
10:24:0619.18time_gap:0
sell seq: _78_11
11:06:2219.21time_gap:12 id_gap:38

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
seq: _14_13_11
09:30:1247.9time_gap:43 id_gap:307
10:58:1046.7time_gap:269 id_gap:346
seq: _29_18_13
09:40:1047.65time_gap:0 id_gap:12
10:03:1145.72time_gap:19 id_gap:51
seq: _16_24_16_24
11:08:1347.0time_gap:123 id_gap:187
11:10:3547.0time_gap:7 id_gap:18
seq: _12_11_11
09:55:5246.46time_gap:1
11:05:4047.0time_gap:0
seq: _11_11_11
seq: _12_17_21
09:50:4446.8time_gap:30 id_gap:172
10:27:4046.01time_gap:48 id_gap:61
seq: _52_16
11:08:3346.95time_gap:4
11:08:4246.99time_gap:0
11:09:0946.9time_gap:4
seq: _11_11_13
09:55:5346.45time_gap:4 id_gap:49
11:00:0946.74time_gap:1
seq: _33_33_33_33
09:55:3446.49time_gap:1
seq: _12_13_13
09:55:3046.49time_gap:1 id_gap:28
10:14:2745.89time_gap:168 id_gap:471
seq: _29_29_29
09:55:5546.46time_gap:1 id_gap:30
------卖出------

sell seq: _12_23
09:38:2247.69time_gap:0 id_gap:19
09:43:5847.86time_gap:10 id_gap:24
09:57:0946.39time_gap:6 id_gap:17
sell seq: _12_16_18
09:39:2147.7time_gap:43 id_gap:178
10:19:4945.82time_gap:0
sell seq: _18_41
09:50:1947.03time_gap:0
sell seq: _21_17
10:32:1045.83time_gap:0
sell seq: _21_12
09:55:1246.5time_gap:5 id_gap:18
10:22:0746.13time_gap:0
11:01:1746.6time_gap:55 id_gap:52
11:05:0446.94time_gap:0
sell seq: _11_11_11_11_11
10:19:5245.8time_gap:4
10:19:5245.8time_gap:4
10:19:5745.8time_gap:0

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
seq: _100_19_99
09:30:008.71time_gap:0 id_gap:15
09:43:087.83time_gap:1 id_gap:10
seq: _21_72_100
09:30:038.71time_gap:1
09:34:218.1time_gap:1 id_gap:13
seq: _23_18_200
09:30:118.63time_gap:1 id_gap:51
09:34:038.08time_gap:1 id_gap:11
seq: _179_13
09:41:317.86time_gap:0
seq: _50_118_13_60
10:06:427.79time_gap:0
11:00:587.92time_gap:0
seq: _98_98
09:38:077.88time_gap:1 id_gap:15
09:40:127.92time_gap:0
09:43:097.82time_gap:0
seq: _31_111_20_40
09:36:107.88time_gap:1
09:43:127.8time_gap:0
seq: _499_499
09:35:087.61time_gap:0
09:35:117.8time_gap:0
09:35:117.8time_gap:0
10:51:347.88time_gap:0
------卖出------

sell seq: _427_427_427
09:30:048.59time_gap:1 id_gap:106
09:30:048.59time_gap:1 id_gap:106
sell seq: _14_499
09:30:158.56time_gap:3 id_gap:194
10:05:187.87time_gap:0 id_gap:24
10:16:117.78time_gap:16 id_gap:70
sell seq: _16_20_19_154
09:30:248.52time_gap:1 id_gap:79
09:36:147.89time_gap:1 id_gap:19
sell seq: _26_67_110
09:30:168.52time_gap:1 id_gap:18
09:32:368.11time_gap:1 id_gap:23
sell seq: _499_499
09:32:128.17time_gap:7 id_gap:220
09:32:518.1time_gap:0 id_gap:16
09:34:427.95time_gap:0 id_gap:27
09:34:427.95time_gap:0
09:55:547.88time_gap:1 id_gap:13
10:05:247.81time_gap:0 id_gap:27
sell seq: _499_499_499
09:32:518.1time_gap:0 id_gap:27
sell seq: _64_64_64
09:49:087.96time_gap:0
09:49:087.96time_gap:0
sell seq: _385_385_385
09:49:087.95time_gap:0 id_gap:12
09:49:087.95time_gap:0 id_gap:12
sell seq: _73_73_73
09:49:087.95time_gap:1 id_gap:26
09:49:087.95time_gap:1 id_gap:26
sell seq: _20_27_193
09:31:568.25time_gap:1 id_gap:22
09:33:298.05time_gap:1 id_gap:54
sell seq: _121_121_121
................................................................... (total: 39)

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值：430亿
seq: _17_17_17
09:30:0530.19time_gap:0
seq: _14_14_14_14_14
09:30:4130.4time_gap:0
seq: _27_49_18
09:30:4630.4time_gap:12 id_gap:75
11:06:0629.44time_gap:72 id_gap:86
seq: _13_11_34
09:35:5230.11time_gap:0
09:52:5829.49time_gap:0 id_gap:11
seq: _11_17_19_12
09:34:0930.02time_gap:11 id_gap:84
10:07:1729.15time_gap:44 id_gap:109
seq: _12_44
09:45:5229.73time_gap:11 id_gap:74
seq: _16_79
09:38:4729.73time_gap:44 id_gap:464
09:39:0529.82time_gap:73 id_gap:460
09:41:5429.68time_gap:4 id_gap:16
seq: _76_79
10:06:0329.21time_gap:0
seq: _13_33_23
09:41:0929.69time_gap:70 id_gap:260
11:01:2129.45time_gap:116 id_gap:242
seq: _18_18_18
09:58:2429.38time_gap:0
seq: _14_23_30_23_23
10:05:0529.32time_gap:0
10:22:0929.22time_gap:0 id_gap:14
seq: _16_22_16
11:12:0329.29time_gap:152 id_gap:289
11:14:0929.27time_gap:10 id_gap:21
seq: _68_66
10:18:4529.14time_gap:0
10:18:4529.14time_gap:0
10:50:4629.21time_gap:0
------卖出------

sell seq: _19_14_18
09:40:1529.79time_gap:6 id_gap:74
10:56:3029.46time_gap:231 id_gap:426
sell seq: _17_17_12_14_11
09:47:4529.8time_gap:44 id_gap:172
10:56:0429.48time_gap:27 id_gap:69
sell seq: _17_17_17_17
09:47:0129.8time_gap:44 id_gap:172
sell seq: _13_17_22_12
10:00:0929.38time_gap:13 id_gap:39
10:06:4129.18time_gap:14 id_gap:44
sell seq: _19_19_19_19
10:06:3029.2time_gap:0
10:06:3029.2time_gap:0
sell seq: _19_19_19
10:23:2829.21time_gap:280 id_gap:480
10:23:2829.21time_gap:280 id_gap:480

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
seq: _12_111_111
09:30:1710.28time_gap:6 id_gap:97
09:30:2610.28time_gap:1 id_gap:16
seq: _127_12_12
09:30:2810.37time_gap:3 id_gap:74
09:31:2510.66time_gap:1 id_gap:33
seq: _59_59_59_59_59
09:30:3010.36time_gap:0
seq: _59_59_59_59
seq: _15_100_57_14
09:34:2010.6time_gap:1 id_gap:14
10:17:1510.4time_gap:1 id_gap:38
seq: _125_125_125_125_125
10:27:1110.5time_gap:6 id_gap:17
seq: _125_125_125_125
seq: _50_16_203
09:31:3310.68time_gap:0 id_gap:14
10:24:2310.5time_gap:1
seq: _100_28_20_22
09:35:5810.59time_gap:1 id_gap:13
10:51:0810.87time_gap:1 id_gap:12
seq: _24_11_500
09:36:4010.6time_gap:1
10:54:0711.0time_gap:0
------卖出------

sell seq: _11_20_40_87
09:34:0810.6time_gap:1 id_gap:25
10:51:1510.88time_gap:1 id_gap:14

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
seq: _12_11_57
09:31:0145.78time_gap:8 id_gap:143
10:58:3044.6time_gap:254 id_gap:286
seq: _22_12
09:31:2446.03time_gap:12 id_gap:77
09:33:2945.5time_gap:0
09:53:0244.59time_gap:0
seq: _11_11_12
09:37:0145.54time_gap:0
09:38:5944.99time_gap:0
seq: _28_11
09:41:5645.05time_gap:66 id_gap:276
10:09:1643.81time_gap:9 id_gap:54
10:22:1643.92time_gap:0
10:23:1443.96time_gap:4
seq: _13_12_12
09:38:4345.01time_gap:15 id_gap:146
09:55:0744.53time_gap:20 id_gap:211
seq: _11_13_18
09:50:2744.86time_gap:0
09:56:0344.58time_gap:1
seq: _18_24
09:39:1744.86time_gap:0
10:21:5643.9time_gap:0
10:31:0644.47time_gap:0
seq: _21_16_13
09:47:5745.14time_gap:0
10:04:0943.99time_gap:111 id_gap:327
seq: _13_13_12
09:52:2144.7time_gap:47 id_gap:228
10:16:2743.83time_gap:26 id_gap:118
seq: _13_12_11
10:48:2344.2time_gap:230 id_gap:186
seq: _26_26_26
09:56:0344.58time_gap:0
seq: _23_12
09:54:4944.58time_gap:5 id_gap:38
10:02:0844.0time_gap:0 id_gap:24
10:11:0643.81time_gap:17 id_gap:29
seq: _27_12
10:21:5243.92time_gap:19 id_gap:105
------卖出------

sell seq: _18_18
09:32:0046.0time_gap:0
09:50:0944.85time_gap:5 id_gap:13
10:16:3043.8time_gap:3 id_gap:11
10:32:5144.54time_gap:0
sell seq: _33_12
09:34:0745.88time_gap:3 id_gap:16
09:49:5444.9time_gap:79 id_gap:344
09:54:5444.56time_gap:0
10:09:1243.87time_gap:82 id_gap:342
sell seq: _17_21
09:32:5145.75time_gap:9 id_gap:39
10:02:2543.92time_gap:0
10:12:2943.8time_gap:15 id_gap:23
sell seq: _18_14_11
09:38:2445.05time_gap:3
09:52:3844.58time_gap:23 id_gap:74
sell seq: _11_12_13
09:50:3644.95time_gap:27 id_gap:89
10:13:1343.8time_gap:0
sell seq: _11_12_16_12
09:40:4244.96time_gap:0
10:04:3844.08time_gap:154 id_gap:420
sell seq: _11_11_12
09:56:3944.44time_gap:31 id_gap:186
sell seq: _24_14
09:45:5444.89time_gap:14 id_gap:123
10:09:0843.96time_gap:0
11:13:5344.51time_gap:187 id_gap:196
sell seq: _33_11
09:40:2345.09time_gap:7 id_gap:63
10:26:5244.51time_gap:13 id_gap:21
11:25:1844.68time_gap:3 id_gap:39
sell seq: _17_18
................................................................... (total: 37)

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值：111亿
seq: _73_12_12
10:07:4816.18time_gap:4
11:11:1917.64time_gap:3 id_gap:17
seq: _86_18
11:18:3817.99time_gap:15 id_gap:81
seq: _22_11_14_33_16
09:52:0016.62time_gap:8 id_gap:129
10:01:2016.32time_gap:22 id_gap:194
seq: _20_17_12_50
09:51:5116.61time_gap:0
09:51:5616.6time_gap:1
seq: _23_11_104
10:04:0416.29time_gap:13 id_gap:133
10:20:3716.1time_gap:6 id_gap:12
seq: _323_323_323
11:17:2818.08time_gap:3 id_gap:16
11:17:4318.1time_gap:4 id_gap:40
seq: _331_331_331
seq: _144_144_144
11:11:4917.81time_gap:4 id_gap:34
------卖出------

sell seq: _96_11_20
09:30:0017.59time_gap:1 id_gap:48
10:07:5416.17time_gap:1
sell seq: _28_13_143
09:32:2117.45time_gap:0 id_gap:22
11:11:5617.6time_gap:8 id_gap:115
sell seq: _59_18_13_11
09:43:1617.01time_gap:57 id_gap:408
10:11:2116.16time_gap:4
sell seq: _27_31_59
09:49:5816.89time_gap:0 id_gap:19
11:05:2516.44time_gap:15 id_gap:22
sell seq: _26_24_14_42
11:09:5116.61time_gap:8 id_gap:62
11:10:5618.03time_gap:8 id_gap:298
sell seq: _104_104_104
11:11:3217.79time_gap:0
11:11:3217.79time_gap:0
sell seq: _12_22_43_122
11:20:5417.74time_gap:0
11:21:0817.8time_gap:1

002028 思源电气 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值：572亿
seq: _11_11_11
11:21:4073.0time_gap:1
seq: _14_12
09:54:2973.0time_gap:3
09:59:5472.64time_gap:11 id_gap:64
10:34:2072.77time_gap:1
11:24:2972.92time_gap:6
seq: _11_11
09:31:0372.55time_gap:33 id_gap:352
09:31:1872.79time_gap:9 id_gap:44
10:53:1573.0time_gap:0
11:20:2872.98time_gap:71 id_gap:81
seq: _13_14
10:27:1972.85time_gap:11 id_gap:10
10:29:3172.61time_gap:152 id_gap:270
10:56:3173.03time_gap:77 id_gap:80
seq: _13_17
09:57:1772.66time_gap:124 id_gap:417
11:06:0872.91time_gap:284 id_gap:483
11:12:4672.73time_gap:192 id_gap:149
seq: _16_16_16
09:30:5272.45time_gap:0
11:12:3972.81time_gap:1
seq: _34_11
09:30:2772.81time_gap:41 id_gap:367
10:04:5372.38time_gap:33 id_gap:109
10:27:5472.89time_gap:30 id_gap:154
seq: _12_11
09:34:1373.1time_gap:122 id_gap:394
10:11:5171.9time_gap:31 id_gap:72
10:28:0473.01time_gap:0
10:52:5972.76time_gap:0
11:06:3472.95time_gap:12 id_gap:10
seq: _12_18
09:30:3972.5time_gap:3 id_gap:11
09:58:5772.44time_gap:12 id_gap:53
10:23:3172.69time_gap:32 id_gap:59
seq: _16_16_16_16
seq: _14_14
10:08:0771.97time_gap:0
10:23:0472.77time_gap:66 id_gap:161
10:59:3173.2time_gap:153 id_gap:320
seq: _12_12
10:08:1071.95time_gap:4 id_gap:17
seq: _13_24
09:32:1572.94time_gap:29 id_gap:217
seq: _16_26
10:12:5972.0time_gap:74 id_gap:158
10:30:1572.7time_gap:246 id_gap:363
10:41:2772.31time_gap:10 id_gap:18
seq: _12_24
seq: _16_13
10:14:1372.0time_gap:0 id_gap:13
10:28:4773.07time_gap:1
11:08:2272.88time_gap:127 id_gap:271
seq: _12_13
10:29:4972.69time_gap:26 id_gap:33
seq: _13_13_13_13
11:10:2772.96time_gap:119 id_gap:217
seq: _14_16
09:32:3472.75time_gap:0
10:10:2271.88time_gap:35 id_gap:82
11:04:5173.41time_gap:0
seq: _23_16
10:34:2572.88time_gap:4 id_gap:25
seq: _14_14_14
------卖出------

sell seq: _11_11
09:30:0373.28time_gap:0
09:30:0673.21time_gap:0
10:26:2272.88time_gap:3 id_gap:11
11:00:1873.05time_gap:110 id_gap:249
11:05:5972.81time_gap:170 id_gap:350
11:10:4672.81time_gap:44 id_gap:67
sell seq: _11_12_16
09:49:4873.0time_gap:86 id_gap:375
11:10:2772.86time_gap:85 id_gap:136
sell seq: _11_12_12
11:06:1072.95time_gap:11 id_gap:14
11:06:4372.95time_gap:11 id_gap:19
sell seq: _13_19
09:30:3172.8time_gap:43 id_gap:388
09:46:1873.26time_gap:12 id_gap:26
10:00:0172.53time_gap:31 id_gap:95
10:10:3371.92time_gap:31 id_gap:104
sell seq: _18_12
09:31:3072.5time_gap:0
11:02:0473.08time_gap:48 id_gap:98
11:03:2873.11time_gap:63 id_gap:105
sell seq: _11_12
09:38:2272.5time_gap:37 id_gap:187
10:57:5172.92time_gap:224 id_gap:425
11:02:1973.1time_gap:23 id_gap:27
11:04:0973.14time_gap:55 id_gap:167
sell seq: _12_14
................................................................... (total: 38)

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值：376亿
seq: _13_28
09:35:2739.53time_gap:1 id_gap:35
09:35:4039.72time_gap:9 id_gap:29
09:45:4039.1time_gap:32 id_gap:272
seq: _18_18_12
09:33:3239.61time_gap:12 id_gap:50
10:00:5638.51time_gap:4 id_gap:12
seq: _18_12_11
09:43:0639.18time_gap:44 id_gap:282
10:05:3638.18time_gap:6 id_gap:19
seq: _17_14_13
10:37:2838.17time_gap:260 id_gap:205
seq: _28_21
10:15:2337.86time_gap:0
seq: _29_11
09:37:5639.41time_gap:0
09:44:0939.2time_gap:23 id_gap:52
09:51:3239.0time_gap:28 id_gap:23
seq: _13_22_12
09:43:2339.22time_gap:10 id_gap:40
10:29:1638.4time_gap:317 id_gap:421
seq: _29_16
09:47:4639.34time_gap:18 id_gap:88
seq: _12_19_14
09:38:5439.24time_gap:0
10:07:0538.0time_gap:0
seq: _12_12_12_12
09:38:5539.26time_gap:78 id_gap:469
seq: _13_38
09:46:0939.0time_gap:0
10:10:0437.87time_gap:61 id_gap:226
10:20:1838.2time_gap:16 id_gap:30
seq: _15_12_14
09:53:4938.7time_gap:0
10:07:0538.01time_gap:1 id_gap:32
seq: _22_22
09:59:5538.53time_gap:121 id_gap:314
10:27:1738.48time_gap:60 id_gap:39
10:40:5538.23time_gap:58 id_gap:52
seq: _17_22
10:00:0038.52time_gap:1
seq: _12_16_19
10:07:5537.88time_gap:44 id_gap:241
10:08:0637.92time_gap:16 id_gap:106
------卖出------

sell seq: _31_46
09:37:0439.5time_gap:3 id_gap:33
sell seq: _22_16_11
09:34:4439.6time_gap:16 id_gap:93
09:54:5238.58time_gap:4 id_gap:18
sell seq: _29_13
09:33:0439.68time_gap:1 id_gap:21
09:47:1339.25time_gap:0
10:07:0737.96time_gap:1 id_gap:29
sell seq: _17_20_12
09:37:0439.51time_gap:0
10:18:1238.17time_gap:0
sell seq: _12_39
09:33:4839.65time_gap:30 id_gap:195
09:38:5439.23time_gap:43 id_gap:409
09:40:4439.21time_gap:0
sell seq: _18_37
09:35:2339.53time_gap:4 id_gap:90
10:04:0538.22time_gap:3 id_gap:12
11:00:0338.57time_gap:148 id_gap:180
sell seq: _13_13_13
09:39:1539.31time_gap:0
09:39:1539.31time_gap:0
sell seq: _28_18
09:37:5639.38time_gap:65 id_gap:455
09:39:4139.24time_gap:17 id_gap:71
09:58:3938.54time_gap:27 id_gap:67
10:01:2438.5time_gap:0
sell seq: _21_24
09:41:0639.26time_gap:4 id_gap:22
09:41:2839.21time_gap:6 id_gap:66
09:42:2839.19time_gap:0
sell seq: _28_16
09:45:3139.1time_gap:3 id_gap:12
sell seq: _12_14_12_16
................................................................... (total: 29)

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
seq: _78_16
09:48:5818.3time_gap:7 id_gap:38
seq: _20_14_77
09:32:0717.83time_gap:1 id_gap:14
10:49:1218.5time_gap:1
seq: _30_39_39
09:58:3718.01time_gap:0
10:02:1817.79time_gap:1
seq: _78_11
10:50:1718.86time_gap:1
seq: _20_14_14_50
09:35:4418.19time_gap:0
11:01:5620.0time_gap:1 id_gap:18
seq: _16_91
10:33:5618.39time_gap:15 id_gap:15
seq: _19_16_52_11
10:49:4018.65time_gap:1
11:15:0419.34time_gap:21 id_gap:32
seq: _115_14
10:10:3317.76time_gap:4
------卖出------

sell seq: _79_29
09:38:5117.68time_gap:1
09:45:3318.22time_gap:3 id_gap:26
09:45:5618.21time_gap:3 id_gap:15
sell seq: _68_26
09:31:3518.05time_gap:10 id_gap:207
09:38:3017.73time_gap:5 id_gap:63
10:56:1419.56time_gap:14 id_gap:146
sell seq: _24_14_50
09:32:2017.76time_gap:1 id_gap:17
10:54:0519.15time_gap:0
sell seq: _16_79
09:34:4118.2time_gap:0
sell seq: _17_23_42
09:50:1218.47time_gap:7 id_gap:37
11:16:4119.34time_gap:191 id_gap:313
sell seq: _67_11
11:01:1019.88time_gap:3 id_gap:12

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
seq: _100_22_15_67
09:32:319.12time_gap:1 id_gap:18
09:45:458.93time_gap:1 id_gap:11
seq: _100_87_13
09:34:149.11time_gap:1 id_gap:12
10:20:078.79time_gap:0
seq: _100_50_14_13
09:37:049.1time_gap:1
10:16:058.75time_gap:0
seq: _23_100_30_136
09:39:308.96time_gap:1 id_gap:26
09:51:528.82time_gap:1
seq: _224_17
09:42:378.94time_gap:0
09:59:058.8time_gap:3 id_gap:21
10:06:068.82time_gap:6 id_gap:191
seq: _176_176_176
10:28:288.89time_gap:0
seq: _128_53_17_20
09:52:038.81time_gap:1 id_gap:34
10:45:248.86time_gap:0 id_gap:32
seq: _429_429_429
09:55:438.8time_gap:0
------卖出------

sell seq: _58_58_58
10:47:049.0time_gap:0 id_gap:19
10:47:049.0time_gap:0 id_gap:19
sell seq: _97_97_97
10:49:228.91time_gap:0
10:49:228.91time_gap:0
sell seq: _243_243_243
10:18:108.79time_gap:1
10:18:108.79time_gap:1
sell seq: _43_43_43_43
10:20:258.77time_gap:1
10:20:258.77time_gap:1
sell seq: _321_321_321
10:08:138.77time_gap:0
sell seq: _87_87_87_87
09:56:288.82time_gap:0 id_gap:18
09:56:288.82time_gap:0 id_gap:18
sell seq: _87_87_87
09:56:318.82time_gap:1 id_gap:22
09:56:318.82time_gap:1 id_gap:22
sell seq: _272_272_272
10:00:408.84time_gap:0
10:00:408.84time_gap:0

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：235亿
seq: _98_20_12
09:30:0016.6time_gap:0 id_gap:18
09:36:5716.4time_gap:1 id_gap:24
seq: _84_84_84
09:33:1016.35time_gap:1 id_gap:23
seq: _84_11
09:54:2715.9time_gap:0
seq: _22_138_11
09:47:2416.09time_gap:10 id_gap:101
10:04:0515.6time_gap:21 id_gap:228
seq: _67_16_11_16
09:51:1216.02time_gap:68 id_gap:410
09:53:0515.99time_gap:5 id_gap:166
seq: _12_12_100
09:44:3716.0time_gap:0
09:45:0416.0time_gap:0
seq: _44_42_43
09:43:5515.93time_gap:0
10:30:2515.8time_gap:1 id_gap:23
seq: _21_84_16
10:03:1115.6time_gap:6 id_gap:101
10:11:4315.5time_gap:14 id_gap:121
------卖出------

sell seq: _122_12
09:31:3316.58time_gap:4 id_gap:45
09:41:0815.99time_gap:5 id_gap:31
09:58:1015.66time_gap:0 id_gap:24
sell seq: _11_29_124
09:30:2616.65time_gap:5 id_gap:84
09:45:0615.98time_gap:0 id_gap:51
sell seq: _57_97
09:34:1816.43time_gap:1
09:37:3016.27time_gap:0
09:38:1516.14time_gap:0 id_gap:18
sell seq: _19_78
09:39:1016.09time_gap:0
09:39:2416.0time_gap:0
10:12:0615.5time_gap:0 id_gap:11
sell seq: _12_14_100
09:41:1416.0time_gap:0
10:04:0215.57time_gap:1 id_gap:20
10:19:4015.73time_gap:0
sell seq: _14_33_62
09:44:1015.98time_gap:1 id_gap:14
09:44:1115.99time_gap:0 id_gap:24
sell seq: _33_33_33
09:44:1215.99time_gap:1
09:44:1215.99time_gap:1
sell seq: _21_124
10:11:4515.5time_gap:3
sell seq: _12_151_151
10:56:5215.71time_gap:40 id_gap:86
10:57:1815.74time_gap:109 id_gap:266
sell seq: _151_151_151_151
10:59:0715.74time_gap:37 id_gap:125
sell seq: _11_12_151
10:56:1115.69time_gap:19 id_gap:55

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
seq: _16_41
09:35:5060.65time_gap:7 id_gap:16
seq: _19_12
09:32:0060.77time_gap:21 id_gap:170
10:02:0759.81time_gap:21 id_gap:93
10:41:5759.79time_gap:27 id_gap:32
seq: _11_11_11
09:55:1360.28time_gap:4
seq: _18_13
09:40:1560.28time_gap:0
09:59:3460.08time_gap:26 id_gap:93
10:05:4959.96time_gap:65 id_gap:174
10:06:5960.05time_gap:3 id_gap:92
seq: _26_26
09:40:1160.31time_gap:0
09:42:2960.0time_gap:0
10:06:5959.9time_gap:0
seq: _13_14
09:41:2460.21time_gap:3 id_gap:14
09:49:4060.39time_gap:50 id_gap:159
10:17:3759.58time_gap:14 id_gap:26
10:26:4759.91time_gap:14 id_gap:31
10:49:1859.65time_gap:18 id_gap:15
seq: _12_13
09:58:0060.08time_gap:0
09:58:0460.04time_gap:0
09:59:2560.06time_gap:7
seq: _13_13_13
seq: _13_13
09:58:0660.03time_gap:0
10:03:2559.77time_gap:1
10:04:4359.95time_gap:7 id_gap:18
10:06:1859.89time_gap:0 id_gap:12
seq: _24_24_24
seq: _19_13
09:40:1460.31time_gap:0
seq: _18_11
10:27:1559.91time_gap:128 id_gap:251
seq: _16_12
10:10:3059.51time_gap:30 id_gap:48
seq: _12_13_11
10:25:3759.95time_gap:119 id_gap:187
seq: _17_13
10:04:5059.96time_gap:17 id_gap:111
10:10:5959.54time_gap:19 id_gap:52
10:18:1659.55time_gap:10 id_gap:14
11:09:0860.68time_gap:0
seq: _12_13_17
10:10:0259.52time_gap:58 id_gap:234
------卖出------

sell seq: _13_13
09:30:0460.99time_gap:35 id_gap:448
10:21:5759.78time_gap:28 id_gap:65
10:49:3659.65time_gap:11
sell seq: _14_12
09:36:3060.46time_gap:62 id_gap:231
09:37:0560.53time_gap:5 id_gap:26
11:12:5960.8time_gap:96 id_gap:109
sell seq: _18_12
09:32:0260.91time_gap:0
10:36:0659.9time_gap:0
10:36:0859.9time_gap:0
sell seq: _16_11
09:32:2760.71time_gap:12 id_gap:91
09:40:3060.2time_gap:82 id_gap:260
09:51:2560.46time_gap:5 id_gap:29
10:00:0060.05time_gap:0
10:00:3959.99time_gap:5 id_gap:32
sell seq: _14_11
11:25:5560.26time_gap:11 id_gap:16
sell seq: _33_11
09:54:4960.27time_gap:15 id_gap:40
09:58:2460.07time_gap:35 id_gap:91
10:01:4959.77time_gap:47 id_gap:257
sell seq: _12_27
10:01:2159.9time_gap:0
sell seq: _23_19_16
09:52:2660.4time_gap:51 id_gap:142
11:10:1860.67time_gap:1
sell seq: _17_11
................................................................... (total: 30)

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
seq: _26_26_26
09:37:1734.36time_gap:6 id_gap:19
10:38:0733.72time_gap:124 id_gap:125
seq: _33_14_29
09:47:0634.1time_gap:98 id_gap:296
10:02:1133.84time_gap:117 id_gap:353
seq: _29_17_11
09:59:1034.01time_gap:32 id_gap:74
seq: _18_14_19
09:46:2134.13time_gap:61 id_gap:193
11:08:1933.69time_gap:242 id_gap:240
seq: _12_12_26
09:47:3434.18time_gap:28 id_gap:92
11:11:1933.65time_gap:23 id_gap:28
seq: _13_12_12_17
09:41:0133.94time_gap:13 id_gap:63
10:58:3133.91time_gap:80 id_gap:157
seq: _39_12
10:23:2533.8time_gap:126 id_gap:239
seq: _12_26_26
10:10:1733.59time_gap:25 id_gap:61
10:21:2533.81time_gap:200 id_gap:421
seq: _22_18_14
10:09:5933.61time_gap:3 id_gap:19
11:12:1533.63time_gap:260 id_gap:215
seq: _11_17_21_12
11:08:3733.68time_gap:86 id_gap:82
11:24:0433.64time_gap:15 id_gap:16
seq: _32_19
10:17:2933.78time_gap:99 id_gap:176
------卖出------

sell seq: _16_29_16
09:30:0135.17time_gap:1 id_gap:24
09:31:0235.1time_gap:72 id_gap:468
sell seq: _16_32
10:23:0433.81time_gap:188 id_gap:346
sell seq: _21_17_18
09:30:3535.01time_gap:3 id_gap:34
11:08:4933.64time_gap:130 id_gap:126
sell seq: _23_33_17
09:41:5334.0time_gap:25 id_gap:83
09:49:3034.09time_gap:104 id_gap:474
sell seq: _13_24_39
09:40:0034.0time_gap:0
09:52:0733.96time_gap:0
sell seq: _11_16_33
10:08:2233.66time_gap:11 id_gap:21
sell seq: _17_29
10:17:3733.71time_gap:77 id_gap:122
sell seq: _14_18_17
10:06:4233.7time_gap:60 id_gap:168
10:27:4133.81time_gap:20 id_gap:19
sell seq: _11_21_23
10:53:4833.7time_gap:9 id_gap:14
11:03:1433.69time_gap:120 id_gap:165

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
seq: _14_13_35_30_14
09:32:5814.75time_gap:0
09:53:4314.5time_gap:0 id_gap:11
seq: _108_17
09:42:2014.66time_gap:1 id_gap:49
10:00:1014.41time_gap:1 id_gap:16
10:03:5814.32time_gap:3 id_gap:40
seq: _13_50_50_12_51
09:38:2514.58time_gap:1
10:14:0614.09time_gap:1 id_gap:16
seq: _20_11_77
09:53:4014.51time_gap:0
09:58:5114.43time_gap:0
seq: _18_72_19
10:09:2414.23time_gap:24 id_gap:346
10:33:0314.32time_gap:57 id_gap:148
seq: _103_14_12
10:09:5714.19time_gap:3 id_gap:15
10:32:3414.3time_gap:100 id_gap:321
------卖出------

sell seq: _89_23
09:31:0414.88time_gap:1 id_gap:42
10:13:1214.16time_gap:0
11:03:4814.4time_gap:0
sell seq: _102_12
10:18:4514.22time_gap:4 id_gap:10

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
seq: _53_30_14
09:30:0419.4time_gap:0
10:09:3418.6time_gap:0 id_gap:12
seq: _11_89_16
09:33:1019.54time_gap:30 id_gap:224
11:09:1118.95time_gap:0
seq: _16_16_16_16_16
09:32:0419.75time_gap:3 id_gap:16
seq: _64_19
09:31:3119.9time_gap:4 id_gap:83
09:40:4919.29time_gap:3 id_gap:10
10:10:0318.53time_gap:0
seq: _26_29_36
09:40:1419.31time_gap:8 id_gap:186
09:49:2419.21time_gap:0
seq: _20_34_46
09:52:5819.01time_gap:1
seq: _21_71
09:52:2619.04time_gap:4 id_gap:40
seq: _46_103
09:46:3419.14time_gap:3 id_gap:38
seq: _14_14_18_18_17
10:28:2918.77time_gap:17 id_gap:48
10:40:1718.74time_gap:14 id_gap:28
------卖出------

sell seq: _79_19
09:30:0019.35time_gap:0
09:32:3919.54time_gap:40 id_gap:311
09:53:0419.04time_gap:3 id_gap:43
sell seq: _48_24_11
09:33:2519.57time_gap:5 id_gap:37
10:27:1118.8time_gap:4 id_gap:11
sell seq: _23_73
09:31:0419.92time_gap:3 id_gap:33
09:45:3519.18time_gap:1
10:03:4318.64time_gap:3 id_gap:15
sell seq: _73_13
09:40:3819.28time_gap:4
sell seq: _14_72_22
09:33:4319.56time_gap:5 id_gap:21
09:40:1519.32time_gap:1 id_gap:26
sell seq: _27_27_27
09:48:1019.29time_gap:0
09:48:1019.29time_gap:0
sell seq: _52_48
09:45:1119.25time_gap:0 id_gap:19
10:03:5618.63time_gap:3 id_gap:38
11:15:5018.95time_gap:61 id_gap:50
sell seq: _38_49
09:40:1919.28time_gap:0
09:45:1019.26time_gap:0
09:56:2318.91time_gap:1
sell seq: _29_26_28
09:49:0719.23time_gap:4 id_gap:36
10:54:3119.0time_gap:0
sell seq: _27_19_20_20
10:02:0518.71time_gap:0
10:10:2718.51time_gap:1
sell seq: _13_25_24_22
................................................................... (total: 30)

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
seq: _34_34_34
09:38:5122.1time_gap:1 id_gap:13
seq: _41_41
09:39:0622.1time_gap:1
09:46:2422.55time_gap:0
09:51:3623.49time_gap:0
seq: _68_17
09:30:5722.05time_gap:5 id_gap:46
09:55:0223.36time_gap:80 id_gap:437
10:22:5823.04time_gap:0
seq: _27_27_27
09:39:2722.08time_gap:0
seq: _44_11_48
09:45:3322.4time_gap:6 id_gap:14
10:07:2922.96time_gap:24 id_gap:47
seq: _56_56_56
09:32:3922.09time_gap:0
seq: _26_26_26
09:41:2122.21time_gap:40 id_gap:222
seq: _33_33_33
09:35:4222.29time_gap:1
seq: _18_11_44_11
09:49:3022.99time_gap:5 id_gap:30
09:57:1223.49time_gap:3 id_gap:38
seq: _47_21
09:52:5323.62time_gap:4 id_gap:43
seq: _57_12
10:09:2622.86time_gap:3
------卖出------

sell seq: _87_19
09:32:3322.2time_gap:34 id_gap:324
09:33:4322.2time_gap:4 id_gap:20
10:03:4422.77time_gap:4 id_gap:28
sell seq: _56_11
11:09:2223.16time_gap:32 id_gap:32
sell seq: _13_53
09:51:4823.38time_gap:6 id_gap:62
sell seq: _23_51_12
10:15:1923.14time_gap:13 id_gap:39
11:17:5423.21time_gap:224 id_gap:192
sell seq: _30_28_12
09:51:1523.67time_gap:1 id_gap:19
09:51:3123.5time_gap:1
sell seq: _17_29_20
09:51:1323.7time_gap:1 id_gap:58
09:58:2423.5time_gap:1

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
seq: _12_32
09:34:5947.14time_gap:40 id_gap:205
09:38:4646.72time_gap:12 id_gap:153
11:25:3945.7time_gap:3 id_gap:15
seq: _24_12
10:27:0645.9time_gap:76 id_gap:136
seq: _12_12_12_12
09:38:4546.7time_gap:3 id_gap:10
seq: _11_11_11_16
09:57:1146.21time_gap:5 id_gap:23
09:58:3046.1time_gap:30 id_gap:43
seq: _11_11_11
09:57:5146.11time_gap:39 id_gap:210
09:59:0146.06time_gap:31 id_gap:137
seq: _12_11_11
09:57:5846.08time_gap:78 id_gap:324
10:19:0445.59time_gap:97 id_gap:225
seq: _13_13_12
10:03:4645.8time_gap:151 id_gap:433
10:13:5445.11time_gap:11 id_gap:53
10:58:4846.1time_gap:283 id_gap:296
seq: _12_13_16
10:07:0545.77time_gap:7 id_gap:22
seq: _23_31
10:22:5545.76time_gap:5
seq: _13_13_18
10:14:5145.06time_gap:3 id_gap:30
------卖出------

sell seq: _12_14_14
09:52:1946.52time_gap:10 id_gap:25
09:56:3546.3time_gap:4 id_gap:10
sell seq: _12_12_12
10:03:5945.75time_gap:107 id_gap:367
10:03:5945.75time_gap:107 id_gap:367

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
seq: _14_19_14_11
09:35:3630.54time_gap:56 id_gap:267
10:01:5930.34time_gap:13 id_gap:120
seq: _108_14
10:24:3030.31time_gap:60 id_gap:123
seq: _14_39
09:30:0030.55time_gap:1 id_gap:41
09:31:4530.4time_gap:0
09:42:5330.7time_gap:7 id_gap:72
seq: _39_13
09:46:0431.06time_gap:8 id_gap:160
seq: _32_106
10:01:0230.43time_gap:5 id_gap:38
10:02:0030.35time_gap:18 id_gap:148
10:14:5430.12time_gap:27 id_gap:182
seq: _17_39
10:15:2830.15time_gap:66 id_gap:318
seq: _12_14_28
09:44:3230.86time_gap:1
11:18:2430.62time_gap:103 id_gap:210
seq: _108_12
10:23:3530.38time_gap:41 id_gap:78
10:26:3430.22time_gap:51 id_gap:103
11:13:3630.62time_gap:128 id_gap:324
seq: _11_27_14
09:39:0130.5time_gap:34 id_gap:191
10:37:4730.05time_gap:122 id_gap:302
seq: _42_11
09:44:1430.82time_gap:4 id_gap:85
seq: _16_27_11
09:46:0531.08time_gap:0
11:02:4730.74time_gap:19 id_gap:87
------卖出------

sell seq: _12_24_17_16
09:37:3030.35time_gap:26 id_gap:177
09:39:3730.5time_gap:50 id_gap:461
sell seq: _17_16_14_18
09:58:1330.5time_gap:113 id_gap:353
10:30:1630.11time_gap:84 id_gap:145
sell seq: _14_26_13
10:00:0030.55time_gap:1 id_gap:10
11:25:1730.5time_gap:1
sell seq: _18_21_21
09:30:0430.53time_gap:1 id_gap:15
11:19:1430.57time_gap:16 id_gap:13
sell seq: _11_29_12
10:55:0430.55time_gap:169 id_gap:415
11:22:1930.58time_gap:56 id_gap:108
sell seq: _69_19
09:58:1730.51time_gap:108 id_gap:318
10:42:0130.08time_gap:29 id_gap:17
11:00:1530.58time_gap:35 id_gap:88
sell seq: _19_14_11_22
10:01:2330.36time_gap:49 id_gap:308
11:01:2430.57time_gap:30 id_gap:54
sell seq: _12_18_11_17
09:51:0630.68time_gap:147 id_gap:470
10:56:2230.56time_gap:173 id_gap:415
sell seq: _13_21_22
09:53:2730.67time_gap:21 id_gap:31
09:56:3930.6time_gap:37 id_gap:126
sell seq: _21_31_23
10:30:0330.11time_gap:3
11:21:5430.61time_gap:19 id_gap:43
sell seq: _13_13_13_13
09:37:0630.4time_gap:29 id_gap:458
09:37:0630.4time_gap:29 id_gap:458
sell seq: _11_52
................................................................... (total: 58)

000039 中集集团 R

行业： 机械设备-通用设备-金属制品
概念： 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值：378亿
seq: _28_126_131
11:13:278.63time_gap:0
11:21:218.68time_gap:0
seq: _20_37_168_175
11:08:328.64time_gap:0 id_gap:66
11:15:138.64time_gap:0 id_gap:14
11:19:148.66time_gap:0
seq: _131_126_27
11:09:348.64time_gap:0 id_gap:15
11:11:138.63time_gap:47 id_gap:147
------卖出------

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
seq: _26_26_26_26
09:30:3132.4time_gap:1
seq: _16_20_16
09:33:1032.3time_gap:0
10:15:4330.66time_gap:0
seq: _14_11_31
09:35:0032.36time_gap:25 id_gap:69
10:11:1930.71time_gap:104 id_gap:181
seq: _16_16_16
10:22:1431.39time_gap:0
10:22:1631.41time_gap:1
seq: _28_13_36
10:11:2130.75time_gap:68 id_gap:165
10:26:1431.38time_gap:6 id_gap:71
seq: _49_12
10:30:2631.15time_gap:7 id_gap:14
seq: _39_13
09:57:1831.28time_gap:6 id_gap:14
seq: _21_21_21
10:22:2931.31time_gap:0
seq: _16_24_11
09:59:3731.11time_gap:48 id_gap:261
10:12:1730.72time_gap:10 id_gap:31
seq: _14_18_18
09:58:1031.21time_gap:50 id_gap:170
------卖出------

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
seq: _36_24
09:45:0926.68time_gap:0 id_gap:19
seq: _57_11_13
09:34:1027.29time_gap:17 id_gap:108
10:28:3826.14time_gap:17 id_gap:56
seq: _72_11
09:30:3627.36time_gap:0
seq: _21_21_21
09:30:3927.38time_gap:0
seq: _27_21_13
09:38:2526.9time_gap:19 id_gap:384
10:30:1226.1time_gap:5 id_gap:51
seq: _48_12
09:38:5626.85time_gap:1 id_gap:78
10:01:5726.09time_gap:6 id_gap:67
10:10:0025.8time_gap:0
seq: _12_49
10:08:3925.98time_gap:0
seq: _12_31_17
09:45:1526.65time_gap:5 id_gap:88
11:11:0326.35time_gap:0
seq: _19_28_28
09:56:0426.42time_gap:0
10:13:4725.7time_gap:22 id_gap:139
seq: _126_11
09:59:3426.25time_gap:5 id_gap:13
seq: _20_19_19
09:56:5426.33time_gap:0
10:02:1126.08time_gap:1 id_gap:31
seq: _19_46
10:22:3626.09time_gap:28 id_gap:72
seq: _47_19
10:10:1425.88time_gap:0
seq: _19_19_21
10:10:1425.9time_gap:0
------卖出------

sell seq: _125_125_125
09:39:0826.88time_gap:5 id_gap:76
09:39:0826.88time_gap:5 id_gap:76
sell seq: _12_32_21
09:39:4126.88time_gap:49 id_gap:407
10:14:1825.69time_gap:12 id_gap:85
sell seq: _43_14
09:32:0327.31time_gap:4 id_gap:12
09:37:5226.98time_gap:8 id_gap:115
09:40:3126.87time_gap:0
sell seq: _12_11_38
09:39:1426.93time_gap:34 id_gap:215
10:03:2726.05time_gap:4 id_gap:11
sell seq: _19_19_19_19_19
09:45:1526.65time_gap:0
09:45:1526.65time_gap:0
sell seq: _13_79_11
10:00:2626.23time_gap:13 id_gap:84
10:50:5826.2time_gap:12 id_gap:10
sell seq: _17_17_17_17_17
10:57:4526.36time_gap:0
10:57:4526.36time_gap:0
sell seq: _49_13
09:46:2226.69time_gap:12 id_gap:86
sell seq: _21_11_37
10:01:3026.15time_gap:0
10:02:1726.07time_gap:3 id_gap:17
sell seq: _21_19_19
10:20:2425.98time_gap:0 id_gap:15
10:24:2126.16time_gap:50 id_gap:164
sell seq: _29_29_29
10:22:2726.1time_gap:0
10:22:2726.1time_gap:0
sell seq: _37_37_37
10:07:5726.01time_gap:0 id_gap:12
10:07:5726.01time_gap:0 id_gap:12

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值：336亿
seq: _23_23_23_23_23
09:30:1113.1time_gap:0
seq: _48_48_48
09:58:1213.13time_gap:1
seq: _33_17_100
11:11:0413.02time_gap:0
11:13:5313.01time_gap:0
seq: _52_26_26_26
10:05:3612.98time_gap:15 id_gap:93
10:12:4112.9time_gap:10 id_gap:189
seq: _16_125
09:36:1813.04time_gap:0
seq: _151_41_192_38
10:07:1012.95time_gap:0
10:10:1612.89time_gap:6 id_gap:17
seq: _39_39_39
09:38:5812.87time_gap:17 id_gap:222
------卖出------

sell seq: _98_29
10:03:2012.87time_gap:1
sell seq: _64_64
09:53:1513.07time_gap:1
09:53:2413.02time_gap:0
09:54:4713.0time_gap:0 id_gap:14
09:58:1812.91time_gap:0 id_gap:15
10:34:0713.1time_gap:0
sell seq: _102_102_102
09:30:3413.05time_gap:0
09:30:3413.05time_gap:0
sell seq: _49_49_49
09:30:4013.05time_gap:0 id_gap:14
09:30:4013.05time_gap:0 id_gap:14
sell seq: _67_67_67
09:30:5413.05time_gap:1 id_gap:10
09:30:5413.05time_gap:1 id_gap:10
sell seq: _72_72_72
09:30:4213.08time_gap:0
09:30:4213.08time_gap:0
sell seq: _54_54_54
09:30:4513.08time_gap:1
09:30:4513.08time_gap:1
sell seq: _73_73_73_73_73
09:44:1812.96time_gap:0
09:44:1812.96time_gap:0
sell seq: _73_73_73_73
09:44:1812.96time_gap:1
sell seq: _104_104_104
09:55:3312.96time_gap:0 id_gap:10
09:55:3312.96time_gap:0 id_gap:10
sell seq: _118_118_118
09:54:4812.95time_gap:0 id_gap:11
09:54:4812.95time_gap:0 id_gap:11
sell seq: _227_227_227
................................................................... (total: 62)

000682 东方电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值：160亿
seq: _73_66
10:07:3811.77time_gap:25 id_gap:53
seq: _154_12
09:32:1112.08time_gap:32 id_gap:377
09:55:4311.8time_gap:0
10:34:2512.29time_gap:112 id_gap:257
seq: _38_38_38_38
10:10:3211.8time_gap:0
10:10:4911.8time_gap:0 id_gap:19
seq: _67_67_67_67_67
10:02:2511.77time_gap:4 id_gap:14
seq: _67_67_67_67
seq: _63_63_63
10:01:5311.75time_gap:0
seq: _67_67_67
10:01:5511.75time_gap:0
seq: _125_125_125_125
10:01:2211.72time_gap:19 id_gap:80
seq: _69_76
09:34:1711.95time_gap:0
seq: _119_33
10:37:1212.27time_gap:10 id_gap:40
seq: _123_12
10:58:0412.22time_gap:20 id_gap:36
11:03:0012.29time_gap:73 id_gap:105
11:07:2012.29time_gap:10
11:08:0112.27time_gap:77 id_gap:103
seq: _19_119
11:23:1412.3time_gap:50 id_gap:23
------卖出------

sell seq: _56_18_88
09:44:1111.97time_gap:1 id_gap:24
10:30:0912.23time_gap:12 id_gap:38

000598 兴蓉环境 R

行业： 环保-环境治理-水务及水治理
概念： 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值：217亿
seq: _131_29_47
09:56:037.46time_gap:20 id_gap:35
10:36:587.4time_gap:51 id_gap:60
10:50:007.37time_gap:14 id_gap:12
11:12:247.36time_gap:60 id_gap:42
seq: _211_211_211
09:30:487.42time_gap:0 id_gap:17
seq: _86_86_86
10:02:177.39time_gap:1

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
seq: _16_11_200
09:32:599.42time_gap:0
09:33:189.33time_gap:1 id_gap:14
11:26:189.2time_gap:0
seq: _213_213_213_213
09:34:039.3time_gap:0 id_gap:25
seq: _18_14_200
09:51:389.59time_gap:1
11:18:479.4time_gap:0
seq: _176_11
09:30:069.22time_gap:5 id_gap:77
09:45:369.54time_gap:1 id_gap:26
11:01:099.52time_gap:0
seq: _200_11_30_12
10:16:029.46time_gap:1 id_gap:10
seq: _11_257_14_13
09:39:299.5time_gap:0
10:44:369.19time_gap:8 id_gap:69
------卖出------

sell seq: _1233_1233_1233
10:13:589.33time_gap:14 id_gap:102
10:13:589.33time_gap:14 id_gap:102
sell seq: _100_11_66
09:30:149.19time_gap:1
10:04:299.55time_gap:0
sell seq: _134_134_134
09:32:359.47time_gap:0
09:32:359.47time_gap:0
sell seq: _225_11
09:35:399.4time_gap:3
sell seq: _56_56_56
10:04:199.53time_gap:1
10:04:199.53time_gap:1
sell seq: _72_72_72
09:45:109.57time_gap:1 id_gap:36
09:45:109.57time_gap:1 id_gap:36
sell seq: _12_11_212
09:50:119.64time_gap:3 id_gap:49
11:16:019.57time_gap:0
sell seq: _30_155_23
09:43:469.58time_gap:0
11:15:399.58time_gap:0

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值：335亿
seq: _48_48_49_49
09:30:4610.08time_gap:7 id_gap:185
09:30:4710.1time_gap:3 id_gap:124
seq: _46_45_45_46
09:33:019.99time_gap:1
09:33:0410.01time_gap:1
seq: _50_23_16_100
09:37:309.95time_gap:0
09:51:029.9time_gap:0 id_gap:37
seq: _11_100_50_13
09:38:029.92time_gap:0 id_gap:11
10:20:109.71time_gap:1 id_gap:23
seq: _77_50_31
09:45:409.85time_gap:0
11:10:219.75time_gap:0
seq: _138_72
09:54:549.82time_gap:0
seq: _138_138_138
10:04:019.76time_gap:0 id_gap:10
------卖出------

sell seq: _54_54_54
09:30:5610.09time_gap:0
09:30:5610.09time_gap:0
sell seq: _101_36_70
09:30:3510.07time_gap:0 id_gap:19
10:14:009.67time_gap:0
sell seq: _32_33_32_32_32
09:51:049.88time_gap:5 id_gap:35
11:25:309.72time_gap:8 id_gap:36
sell seq: _58_58_58
09:31:3010.14time_gap:0
09:31:3010.14time_gap:0
sell seq: _100_21_37
10:01:179.8time_gap:1 id_gap:21
10:25:129.78time_gap:0
sell seq: _96_96_96
11:10:219.75time_gap:0 id_gap:14
11:10:219.75time_gap:0 id_gap:14

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
seq: _23_23_23_23_23
09:30:3714.39time_gap:1 id_gap:125
seq: _38_38_38
09:32:4014.39time_gap:1 id_gap:11
seq: _18_20_76
09:31:1914.63time_gap:0
10:15:1413.61time_gap:0
seq: _16_24_20_50
09:33:3414.3time_gap:1
09:56:4213.88time_gap:1 id_gap:43
seq: _36_50_33
09:39:2114.17time_gap:1
09:55:1013.88time_gap:0
seq: _123_18_20
09:39:1214.15time_gap:1 id_gap:10
09:51:4114.1time_gap:1 id_gap:13
seq: _11_123
09:54:3113.95time_gap:3 id_gap:30
seq: _37_15_20_13_31
09:46:2414.05time_gap:1 id_gap:11
09:52:0314.06time_gap:1
------卖出------

sell seq: _30_12_89
09:38:2114.22time_gap:0
11:24:3714.12time_gap:0
sell seq: _29_11_100
09:34:0614.33time_gap:1 id_gap:18
09:56:0213.85time_gap:0

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
seq: _18_12_13
09:30:1065.49time_gap:30 id_gap:284
10:06:5862.08time_gap:3 id_gap:21
seq: _22_17_16
09:30:2865.1time_gap:3 id_gap:33
09:53:1763.61time_gap:51 id_gap:226
seq: _22_11
10:02:0462.03time_gap:1 id_gap:27
10:28:5163.43time_gap:22 id_gap:38
11:19:1464.4time_gap:7
seq: _12_18
10:06:5562.0time_gap:0
10:53:2963.6time_gap:29 id_gap:22
11:24:1964.51time_gap:56 id_gap:60
seq: _11_11_11_11
09:38:5964.5time_gap:0 id_gap:10
seq: _22_18
09:33:3564.25time_gap:36 id_gap:310
seq: _13_12
09:54:5563.51time_gap:6 id_gap:36
09:59:4562.56time_gap:4 id_gap:10
10:02:2361.66time_gap:9 id_gap:102
seq: _23_14
10:02:4761.63time_gap:18 id_gap:207
10:22:4963.0time_gap:14 id_gap:24
10:25:3063.21time_gap:120 id_gap:182
seq: _23_22_17
09:57:0962.88time_gap:1 id_gap:32
10:27:4963.21time_gap:13 id_gap:21
seq: _17_19
10:30:2263.57time_gap:232 id_gap:423
seq: _39_39_39_39
09:56:3163.08time_gap:1 id_gap:16
seq: _13_16
09:57:4762.4time_gap:1 id_gap:14
09:58:3762.55time_gap:60 id_gap:167
10:02:0362.05time_gap:0
seq: _16_11
09:58:0262.31time_gap:0
seq: _16_12
10:00:3262.73time_gap:11 id_gap:26
seq: _39_13
10:06:5862.08time_gap:0
seq: _16_14
10:02:0362.05time_gap:5 id_gap:71
seq: _11_48
10:10:0360.95time_gap:0
------卖出------

sell seq: _18_18
09:32:0365.24time_gap:1
09:32:0665.26time_gap:0
09:56:5862.88time_gap:1
09:58:2662.65time_gap:0
sell seq: _17_12
09:35:1965.0time_gap:4 id_gap:13
09:35:2365.0time_gap:0
09:39:2764.5time_gap:1 id_gap:11
09:52:3164.0time_gap:1 id_gap:20
09:59:4162.56time_gap:5 id_gap:11
10:01:5862.0time_gap:0 id_gap:10
sell seq: _16_17
09:52:4063.9time_gap:0
09:55:2163.5time_gap:0
09:58:1162.53time_gap:0
10:00:2662.69time_gap:0
sell seq: _17_17_21
09:34:2164.62time_gap:35 id_gap:116
09:36:5364.99time_gap:11 id_gap:43
sell seq: _11_21
09:33:0464.62time_gap:0
09:59:5562.54time_gap:1
11:03:5364.0time_gap:8 id_gap:10
sell seq: _14_20_12
09:38:0464.87time_gap:1 id_gap:74
sell seq: _11_13
09:53:4063.59time_gap:0
sell seq: _17_67
09:57:0962.88time_gap:0
sell seq: _16_22_13
09:52:2564.0time_gap:1
09:54:4263.54time_gap:15 id_gap:60
sell seq: _13_17
................................................................... (total: 57)

000703 恒逸石化 R

行业： 石油石化-石油加工贸易-石油加工
概念： 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发
流通市值：257亿
seq: _77_77_77
10:15:106.61time_gap:0
10:15:266.62time_gap:0
10:15:266.62time_gap:0
10:24:056.63time_gap:0
seq: _77_77_77_77_77
------卖出------

sell seq: _77_77_77
10:18:056.6time_gap:0
11:25:376.58time_gap:0
11:25:376.58time_gap:0

300257 开山股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;深股通;转融券标的;地热能;富时罗素概念;富时罗素概念股;冷链物流;氢能源
流通市值：96亿
seq: _144_34_23
09:58:369.16time_gap:25 id_gap:38
10:00:559.15time_gap:0 id_gap:75
10:01:019.16time_gap:1
10:01:589.17time_gap:0 id_gap:25

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值：48亿
seq: _24_18
09:30:0538.0time_gap:1 id_gap:11
09:32:4040.8time_gap:11 id_gap:71
09:32:4740.66time_gap:16 id_gap:251
seq: _13_13_13_13
09:30:2838.58time_gap:1
seq: _16_11_23
09:31:5140.08time_gap:10 id_gap:80
09:32:0140.01time_gap:3 id_gap:25
seq: _11_23_13
10:36:4442.7time_gap:1
seq: _14_39_11
09:33:2940.08time_gap:3 id_gap:16
09:39:0040.01time_gap:102 id_gap:210
seq: _37_11
09:43:4740.46time_gap:4 id_gap:10
seq: _28_13
09:32:1140.5time_gap:0
09:32:1340.58time_gap:0
09:46:1639.77time_gap:0
seq: _27_11
10:35:4242.35time_gap:1
seq: _13_24
10:28:4840.89time_gap:13 id_gap:27
seq: _12_41
09:38:4439.81time_gap:0
seq: _14_13_16
10:19:5440.09time_gap:3
11:01:2542.31time_gap:339 id_gap:337
seq: _36_36_36_36
09:35:0041.48time_gap:0 id_gap:10
------卖出------

sell seq: _27_32
09:31:3339.7time_gap:8 id_gap:106
09:55:4440.07time_gap:10 id_gap:24
10:30:0841.03time_gap:0
sell seq: _28_34
09:40:4239.9time_gap:26 id_gap:38
09:52:1640.1time_gap:223 id_gap:276
10:31:0441.59time_gap:106 id_gap:323
sell seq: _12_14_12
09:42:5240.0time_gap:20 id_gap:30
11:22:3942.37time_gap:11 id_gap:14
sell seq: _46_18_33
09:45:2940.0time_gap:1
10:30:0841.04time_gap:10 id_gap:13
sell seq: _28_12
10:41:3441.6time_gap:1
sell seq: _33_12
10:55:3142.46time_gap:8 id_gap:17
sell seq: _13_13_13
09:59:0739.3time_gap:166 id_gap:246
09:59:0739.3time_gap:166 id_gap:246
sell seq: _12_13_14
09:32:3440.54time_gap:31 id_gap:430
10:37:0842.66time_gap:1
sell seq: _11_34
09:36:3340.56time_gap:8 id_gap:47
10:25:5241.49time_gap:3 id_gap:23
10:35:0242.65time_gap:110 id_gap:466
10:36:4642.72time_gap:0 id_gap:27
sell seq: _18_16_11
09:35:0040.98time_gap:6 id_gap:142
09:48:4840.04time_gap:202 id_gap:374
sell seq: _11_62
................................................................... (total: 26)

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
seq: _29_100_118
09:37:2010.37time_gap:1 id_gap:12
10:45:369.99time_gap:0
seq: _100_46_13
09:51:0110.28time_gap:0
09:59:3610.04time_gap:1 id_gap:15
seq: _68_68_68_68
11:09:5210.1time_gap:0
seq: _147_27_19_30
09:57:0610.09time_gap:0
10:00:489.96time_gap:0
seq: _131_196
09:57:0510.09time_gap:0
09:57:0610.09time_gap:0
09:57:0610.09time_gap:0
seq: _48_48_26_19_11
10:12:129.88time_gap:1
10:21:269.96time_gap:0
------卖出------

sell seq: _196_36
10:53:5210.1time_gap:0
sell seq: _39_39_39_39
10:00:0110.07time_gap:4 id_gap:81
10:00:0110.07time_gap:4 id_gap:81

000977 浪潮信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值：611亿
seq: _28_13
09:46:2340.59time_gap:0
10:00:5039.89time_gap:0
11:26:5839.92time_gap:1
seq: _27_12
09:30:5741.0time_gap:0
09:32:3341.0time_gap:0
09:55:5040.0time_gap:0
10:36:4039.65time_gap:0
10:47:5939.71time_gap:1
seq: _22_22_22
09:40:0440.53time_gap:0
seq: _16_23
10:09:5839.33time_gap:0
10:23:0939.54time_gap:0
11:05:0640.38time_gap:0
11:18:1839.92time_gap:0
seq: _29_13
09:52:1040.41time_gap:0
09:57:0339.9time_gap:1
10:08:5339.5time_gap:0
11:00:3540.08time_gap:0
seq: _22_22
09:38:5040.35time_gap:0
10:04:2539.66time_gap:1
10:41:5139.47time_gap:0
seq: _34_34_34
09:54:5440.15time_gap:0
seq: _51_51_51
10:10:3539.15time_gap:0
10:10:4239.1time_gap:0
seq: _51_51_51_51
------卖出------

sell seq: _20_11_22
09:50:4340.54time_gap:1
10:14:0939.1time_gap:0
sell seq: _13_34
09:49:2940.58time_gap:0
10:04:0539.59time_gap:0
10:46:2439.67time_gap:0
sell seq: _13_13_13_13_13
09:48:2840.63time_gap:0
09:48:2840.63time_gap:0
sell seq: _13_13_13_13
09:48:2840.63time_gap:0
sell seq: _19_19
09:39:1640.7time_gap:0
10:02:3039.76time_gap:0
10:05:4739.81time_gap:0
10:17:4039.48time_gap:0
10:17:4039.48time_gap:0
11:16:3339.98time_gap:0
11:16:3339.98time_gap:0
sell seq: _23_16
09:48:5640.7time_gap:0
10:13:2239.18time_gap:0
10:25:4639.77time_gap:0
sell seq: _31_13
09:58:0140.0time_gap:0
10:02:4339.74time_gap:0
10:10:1539.21time_gap:0
sell seq: _13_48
09:44:1640.89time_gap:0
sell seq: _12_12_12_12_12
09:31:3241.18time_gap:0
09:31:3241.18time_gap:0
sell seq: _24_24
................................................................... (total: 38)

002078 太阳纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值：421亿
seq: _51_17_52
10:01:3213.91time_gap:15 id_gap:38
10:02:2513.92time_gap:28 id_gap:72
10:08:5613.87time_gap:12 id_gap:25
seq: _52_16_51
10:07:1113.92time_gap:38 id_gap:80
10:09:1813.87time_gap:16 id_gap:40
seq: _78_78_78
10:55:0713.92time_gap:0
seq: _51_16_51
09:47:4414.09time_gap:15 id_gap:26
10:06:2613.93time_gap:30 id_gap:100
10:07:2613.91time_gap:8 id_gap:15
seq: _51_51_51
seq: _125_125_125
10:58:3614.06time_gap:11 id_gap:55
seq: _51_51_12
09:45:2814.05time_gap:13 id_gap:58
------卖出------

sell seq: _91_88
11:01:0314.14time_gap:0
sell seq: _37_31_42
09:38:4213.9time_gap:0
10:02:0813.91time_gap:1
sell seq: _62_54
09:30:4613.8time_gap:4 id_gap:43
sell seq: _28_28_28_28
09:50:0314.07time_gap:56 id_gap:481
09:50:0314.07time_gap:56 id_gap:481
09:51:1214.07time_gap:7 id_gap:43
sell seq: _43_78
11:16:0514.12time_gap:1

301032 新柴股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 农机;机械装备;一带一路;乡村振兴;融资融券;转融券标的;国四概念;养老金持股
流通市值：19亿
seq: _157_159
09:43:2510.03time_gap:1
09:43:5810.02time_gap:3
09:44:189.99time_gap:1
seq: _164_157
09:43:4110.0time_gap:0 id_gap:29
09:44:149.99time_gap:4 id_gap:12
09:46:1110.09time_gap:0
seq: _159_164
09:45:5210.09time_gap:0
seq: _11_157
09:45:4910.12time_gap:15 id_gap:116
seq: _12_159
09:39:169.67time_gap:12 id_gap:58
seq: _145_145_145_145
09:47:4310.31time_gap:1
seq: _47_47_47_47_47
09:47:4210.47time_gap:0
seq: _44_44_44_44_44
09:48:5011.17time_gap:0
seq: _44_44_44_44
seq: _2192_2192_2192_2192
09:52:5811.17time_gap:0 id_gap:37
seq: _234_756_278
09:50:5311.17time_gap:0 id_gap:28
09:50:5611.17time_gap:0 id_gap:10
seq: _383_175_582
09:54:3911.17time_gap:21 id_gap:19
09:57:1411.17time_gap:16 id_gap:17
seq: _45_37_47_27_37
09:48:3411.06time_gap:0 id_gap:11
09:50:0111.09time_gap:0
------卖出------

301516 中远通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值：53亿
seq: _18_42_16
09:30:0920.01time_gap:3 id_gap:61
09:35:1420.17time_gap:1 id_gap:13
seq: _47_12_22
09:35:1920.2time_gap:11 id_gap:143
10:19:5819.62time_gap:38 id_gap:61
seq: _96_14
09:35:3720.18time_gap:1 id_gap:12
10:06:3819.71time_gap:26 id_gap:86
10:53:3619.3time_gap:0
seq: _14_29_65
09:30:1420.1time_gap:0
09:30:1620.01time_gap:0
seq: _19_20_32_30
09:33:0119.73time_gap:1
09:36:4920.3time_gap:0
seq: _17_26_44_12
10:46:4619.41time_gap:31 id_gap:36
seq: _18_26_12_44
10:02:3519.73time_gap:0
seq: _24_113
09:38:3719.8time_gap:0
------卖出------

sell seq: _74_74_74
10:21:3119.77time_gap:0
10:21:3119.77time_gap:0
sell seq: _28_28_28_28_28
10:00:2220.0time_gap:0
10:00:2220.0time_gap:0
10:00:2520.0time_gap:0
sell seq: _28_28_28_16
10:25:2819.79time_gap:186 id_gap:313
sell seq: _18_41_21
10:10:0119.8time_gap:0
11:14:1119.0time_gap:142 id_gap:212
sell seq: _44_44
09:55:2819.75time_gap:0
09:55:2819.75time_gap:0
10:06:2219.8time_gap:0
sell seq: _22_21_22_14_11
09:37:0520.35time_gap:0
09:57:2619.6time_gap:4 id_gap:13
sell seq: _154_154_154_154
09:30:0219.99time_gap:1 id_gap:22
09:30:0219.99time_gap:1 id_gap:22
sell seq: _38_38_38_38_38
09:40:3419.95time_gap:5 id_gap:46
09:40:3419.95time_gap:5 id_gap:46
sell seq: _52_52_52_52_52
09:40:3119.97time_gap:8 id_gap:94
09:40:3119.97time_gap:8 id_gap:94
sell seq: _31_31_31
09:30:3220.22time_gap:0 id_gap:11
09:30:3220.22time_gap:0 id_gap:11
sell seq: _48_48_48_48
09:55:1019.78time_gap:1
09:55:1019.78time_gap:1
sell seq: _16_16_53
................................................................... (total: 43)

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
seq: _32_62_100
09:30:018.05time_gap:0
09:58:338.34time_gap:0
seq: _73_73_73
09:30:218.18time_gap:0
seq: _53_12_200
09:36:458.34time_gap:0
09:58:578.34time_gap:0
seq: _138_20_36
09:48:168.34time_gap:0
09:58:238.34time_gap:0
seq: _154_71_166
09:48:168.34time_gap:0
09:48:178.34time_gap:0
seq: _35_29_168
09:48:168.34time_gap:0
09:48:178.34time_gap:0
------卖出------

sell seq: _23_50_133
10:05:018.28time_gap:0
10:05:198.34time_gap:0
sell seq: _23_23_47_107_53
10:02:048.32time_gap:0
10:02:048.32time_gap:0
sell seq: _21_50_60_52
09:36:298.32time_gap:0
09:36:428.34time_gap:0
sell seq: _500_23_13
09:36:338.33time_gap:0
09:48:168.34time_gap:0
sell seq: _18_200_13
09:36:378.33time_gap:0
09:59:218.34time_gap:0
sell seq: _28_200_18_15
09:36:438.34time_gap:0
09:48:148.34time_gap:0
sell seq: _12_26_200
09:48:148.34time_gap:0
09:59:218.34time_gap:0

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值：200亿
seq: _19_52_17
09:30:1919.56time_gap:31 id_gap:360
10:17:2618.74time_gap:56 id_gap:139
seq: _28_28_28
09:40:0518.89time_gap:3 id_gap:34
seq: _163_163_163_163
09:41:4618.87time_gap:5 id_gap:29
seq: _28_16_29_17
10:09:1518.59time_gap:18 id_gap:49
11:00:4318.84time_gap:35 id_gap:42
seq: _31_31_31
10:02:1818.77time_gap:79 id_gap:453
seq: _27_27_27
10:38:0118.72time_gap:111 id_gap:133
seq: _19_21_14_29
10:12:4618.58time_gap:6 id_gap:22
10:14:1118.53time_gap:7 id_gap:37
seq: _28_28_12_23
10:11:2618.56time_gap:43 id_gap:128
10:12:0418.54time_gap:105 id_gap:311
------卖出------

sell seq: _57_57_57
09:30:2419.55time_gap:0
09:30:2419.55time_gap:0
sell seq: _23_23_23_23
09:30:3419.6time_gap:22 id_gap:222
09:30:3419.6time_gap:22 id_gap:222
sell seq: _33_33_34
10:56:4318.8time_gap:330 id_gap:446
11:11:1318.72time_gap:150 id_gap:112
sell seq: _79_12
10:11:4618.54time_gap:18 id_gap:16
10:23:5518.9time_gap:121 id_gap:201
10:37:1218.73time_gap:4
sell seq: _34_23_33
10:58:1318.82time_gap:85 id_gap:91
11:20:4318.89time_gap:47 id_gap:59
sell seq: _33_33_33
10:55:4318.83time_gap:90 id_gap:109
10:55:4318.83time_gap:90 id_gap:109
sell seq: _28_28_28
10:35:0818.79time_gap:1 id_gap:14
10:35:0818.79time_gap:1 id_gap:14
sell seq: _79_13
11:14:2718.73time_gap:21

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
seq: _77_77_77
09:31:166.75time_gap:0
seq: _82_82_82
09:30:306.67time_gap:1 id_gap:13
seq: _89_89_89
09:30:316.67time_gap:1
seq: _263_42
09:41:056.52time_gap:1 id_gap:11
seq: _74_38_74_30_20
09:38:176.49time_gap:1 id_gap:23
09:58:096.39time_gap:0
seq: _47_47_47_47_47
09:52:566.4time_gap:1
seq: _103_103_103
09:57:136.38time_gap:0
seq: _20_16_60_256
10:10:026.27time_gap:1 id_gap:15
10:30:226.37time_gap:1
seq: _74_74_74_74
10:44:366.34time_gap:5 id_gap:17
------卖出------

sell seq: _50_48_44_16_174
09:38:036.5time_gap:0
10:00:286.38time_gap:0 id_gap:13
sell seq: _199_199_199
09:51:096.48time_gap:0
09:51:096.48time_gap:0
sell seq: _44_16_174_48_36
09:56:376.4time_gap:0 id_gap:13

301308 江波龙 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值：370亿
seq: _11_11_11
09:30:1088.9time_gap:0
09:30:1088.9time_gap:1
09:33:0189.0time_gap:13 id_gap:109
seq: _11_14
09:34:1089.04time_gap:6 id_gap:31
09:55:0586.8time_gap:5 id_gap:117
10:02:0585.57time_gap:0
10:09:5585.41time_gap:20 id_gap:81
10:11:2685.01time_gap:12 id_gap:119
seq: _11_17
09:38:5688.22time_gap:0
09:46:0988.5time_gap:51 id_gap:145
10:04:0986.52time_gap:0
seq: _13_31
09:56:0286.92time_gap:0
seq: _21_12
10:01:5585.6time_gap:7 id_gap:33
10:11:0185.02time_gap:28 id_gap:265
11:23:0387.3time_gap:6
seq: _11_12
09:53:3087.26time_gap:4 id_gap:29
10:02:2185.8time_gap:4 id_gap:17
10:02:5785.91time_gap:7 id_gap:47
seq: _11_16
09:57:0686.98time_gap:0
10:54:1486.56time_gap:9 id_gap:11
11:00:0687.01time_gap:20 id_gap:51
seq: _13_11
09:55:3487.02time_gap:31 id_gap:182
------卖出------

sell seq: _14_13
09:30:0089.0time_gap:0 id_gap:24
10:11:2785.0time_gap:3 id_gap:29
10:44:5585.6time_gap:14 id_gap:10
sell seq: _11_12
09:30:1688.99time_gap:0
09:30:5190.44time_gap:6 id_gap:42
09:41:3989.0time_gap:4 id_gap:28
09:55:1286.86time_gap:15 id_gap:83
sell seq: _12_23
09:57:0686.91time_gap:4 id_gap:31
sell seq: _51_12_11
09:46:1888.4time_gap:10 id_gap:37
sell seq: _11_23
09:38:0088.88time_gap:0
09:39:4988.54time_gap:6 id_gap:15
09:44:3089.18time_gap:9 id_gap:22
sell seq: _17_16
09:50:5488.0time_gap:10 id_gap:53
10:02:0785.8time_gap:32 id_gap:223
10:39:1385.5time_gap:4 id_gap:15
sell seq: _16_19
09:46:1888.41time_gap:52 id_gap:165
sell seq: _29_13
09:30:2088.9time_gap:1
09:55:5286.9time_gap:3 id_gap:13
10:10:2885.18time_gap:3 id_gap:10
sell seq: _14_21
09:30:0288.5time_gap:4 id_gap:144
09:30:5490.49time_gap:1 id_gap:11
09:46:0688.52time_gap:8 id_gap:19
10:10:2385.16time_gap:10 id_gap:43
10:13:5785.3time_gap:16 id_gap:44
sell seq: _11_31_14
................................................................... (total: 45)

000938 紫光股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值：690亿
seq: _21_21_21
09:30:0024.05time_gap:0
09:30:0124.08time_gap:0
09:30:0424.02time_gap:0
seq: _56_56_56_56
09:30:0124.03time_gap:0
seq: _21_21_21_21
seq: _83_83_83
09:33:2424.01time_gap:0
seq: _43_43_43
09:33:5623.94time_gap:0
seq: _16_16_16_16_16
09:33:5923.93time_gap:0
seq: _11_11_50
09:46:0123.73time_gap:0
10:29:0123.2time_gap:0
seq: _22_22_22_22
11:11:2523.39time_gap:0
------卖出------

sell seq: _21_21_21
09:30:0624.1time_gap:0
09:30:0624.1time_gap:0
09:30:5424.19time_gap:0
09:30:5424.19time_gap:0
sell seq: _20_22_23
09:32:2324.19time_gap:0
10:34:2723.22time_gap:0
sell seq: _23_59
10:15:5923.05time_gap:0
10:20:3022.99time_gap:0
11:03:4823.5time_gap:0
sell seq: _13_13_13_13_13
10:24:1723.18time_gap:0
10:24:1723.18time_gap:0
10:24:1723.18time_gap:0
sell seq: _53_21
10:25:4923.13time_gap:0
10:52:5823.36time_gap:0
10:53:1523.38time_gap:0
sell seq: _71_71_71
10:24:3923.15time_gap:0
10:24:3923.15time_gap:0

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
seq: _12_18_12_14_16
09:50:5233.29time_gap:17 id_gap:79
11:20:1033.64time_gap:111 id_gap:187
seq: _29_24
09:42:2333.33time_gap:0
09:49:5033.31time_gap:17 id_gap:135
09:50:5833.3time_gap:9 id_gap:17
09:54:5832.95time_gap:12 id_gap:36
seq: _18_23_11
09:32:2633.5time_gap:29 id_gap:53
09:55:1532.96time_gap:28 id_gap:60
seq: _12_19_16
09:36:3933.5time_gap:0
10:00:5932.6time_gap:0
seq: _24_24_24
seq: _13_19_16
09:44:0033.29time_gap:3 id_gap:49
09:44:1833.31time_gap:128 id_gap:314
seq: _29_13_11
09:57:4332.91time_gap:104 id_gap:239
seq: _19_13_11_18
11:15:3133.55time_gap:82 id_gap:173
seq: _16_16_16
10:02:4332.52time_gap:19 id_gap:63
------卖出------

sell seq: _16_16_16_16
09:53:4233.12time_gap:1 id_gap:22
09:53:4233.12time_gap:1 id_gap:22
sell seq: _11_77
09:44:0933.25time_gap:52 id_gap:103
10:07:4732.49time_gap:8 id_gap:10
11:15:2533.53time_gap:43 id_gap:131

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿
seq: _72_117
09:38:3013.65time_gap:0
09:40:0513.64time_gap:5
09:49:5113.71time_gap:8 id_gap:25
seq: _111_178
09:36:5513.65time_gap:0
09:37:1113.65time_gap:0
09:44:0613.76time_gap:0
09:59:3213.59time_gap:33 id_gap:85
seq: _92_57
09:36:5913.64time_gap:1 id_gap:10
09:37:1713.64time_gap:4 id_gap:13
09:37:3113.65time_gap:0
09:38:0913.65time_gap:0
09:38:3913.65time_gap:1
09:40:1213.64time_gap:0
10:00:0113.61time_gap:0 id_gap:17
------卖出------

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值：492亿
seq: _26_11_32
09:34:0124.58time_gap:0
09:38:5924.32time_gap:17 id_gap:87
seq: _34_11_55
09:35:5324.57time_gap:0
09:58:0924.05time_gap:0
seq: _26_26_26
09:38:5924.32time_gap:0
seq: _131_47_16
10:14:3223.63time_gap:25 id_gap:137
10:25:0624.06time_gap:23 id_gap:82
seq: _21_31_12
10:16:0723.81time_gap:1 id_gap:23
11:04:2724.06time_gap:115 id_gap:172
seq: _11_12_50
10:07:3023.8time_gap:0
10:14:2623.6time_gap:0
10:53:1024.0time_gap:0
------卖出------

sell seq: _12_38_17
09:33:0124.55time_gap:7 id_gap:53
10:34:1724.0time_gap:26 id_gap:54
sell seq: _52_12_11
09:39:1724.33time_gap:58 id_gap:444
sell seq: _19_19_19_19
09:44:4424.38time_gap:0 id_gap:12
09:44:4424.38time_gap:0 id_gap:12
sell seq: _12_17_37
09:52:5124.23time_gap:9 id_gap:11
10:57:5423.96time_gap:190 id_gap:498
sell seq: _13_13_13_13_13
10:25:1924.07time_gap:1 id_gap:14
10:25:1924.07time_gap:1 id_gap:14
10:25:2024.07time_gap:0

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：388亿
seq: _89_34_100
09:30:008.28time_gap:0 id_gap:142
09:59:168.29time_gap:1 id_gap:18
seq: _139_139
10:02:048.25time_gap:0
10:04:008.26time_gap:0 id_gap:10
10:04:018.27time_gap:0
seq: _139_139_139
seq: _223_154
10:18:548.23time_gap:0
10:32:008.26time_gap:0
10:40:558.23time_gap:0
seq: _57_53_27_24_36
09:57:158.29time_gap:8 id_gap:20
10:24:138.3time_gap:0
seq: _151_151_151
09:30:028.31time_gap:0
seq: _334_396
09:31:598.4time_gap:0
09:32:508.32time_gap:0
09:39:038.33time_gap:0
seq: _56_56_56_56
11:15:058.25time_gap:0
seq: _62_62_62
09:31:128.4time_gap:0
seq: _223_102
09:31:528.41time_gap:0
------卖出------

sell seq: _31_17_169
09:31:068.41time_gap:0
10:02:458.26time_gap:1 id_gap:18
sell seq: _62_62_62_62
09:32:468.35time_gap:1
09:32:468.35time_gap:1
sell seq: _139_139
09:51:108.36time_gap:0 id_gap:12
09:53:318.34time_gap:0
09:53:318.34time_gap:0
sell seq: _13_13_168
09:43:288.38time_gap:0
10:13:088.22time_gap:0
sell seq: _61_61_61
09:36:548.39time_gap:1
09:36:548.39time_gap:1
sell seq: _139_139_139_139_139
09:53:318.34time_gap:0
sell seq: _84_84_84
09:32:038.42time_gap:7 id_gap:80
09:32:038.42time_gap:7 id_gap:80

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
seq: _47_12_11_17
09:33:3228.83time_gap:212 id_gap:441
09:55:5028.05time_gap:6 id_gap:18
seq: _24_16_17
09:38:5728.52time_gap:3 id_gap:31
09:55:4128.08time_gap:1
seq: _23_27_19_11
09:39:5328.67time_gap:51 id_gap:159
09:56:3627.86time_gap:11 id_gap:37
seq: _24_11_18_16
09:51:0228.43time_gap:7 id_gap:15
10:11:1227.45time_gap:76 id_gap:132
seq: _21_47
10:04:2027.71time_gap:5 id_gap:19
seq: _16_19_24
10:08:5627.42time_gap:12 id_gap:149
11:11:0528.0time_gap:0
------卖出------

sell seq: _42_18
09:32:1928.95time_gap:106 id_gap:302
10:11:3627.45time_gap:22 id_gap:34
10:13:3927.4time_gap:0
sell seq: _39_12_27
09:52:5828.28time_gap:7 id_gap:27
10:51:4227.79time_gap:28 id_gap:29

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
seq: _21_37
09:30:0028.29time_gap:0
09:50:1328.45time_gap:6 id_gap:14
10:56:1629.91time_gap:0
seq: _20_11_38
09:30:1828.33time_gap:0
10:52:3330.0time_gap:1
seq: _24_12_22_11
10:06:4028.01time_gap:19 id_gap:15
11:14:4929.23time_gap:39 id_gap:46
seq: _17_22_17
09:36:2529.23time_gap:5 id_gap:26
10:03:0827.78time_gap:5 id_gap:39
seq: _64_17
09:47:1328.38time_gap:3
09:55:2828.0time_gap:8 id_gap:19
10:01:2927.85time_gap:64 id_gap:122
seq: _42_24
10:18:1027.91time_gap:0
seq: _39_27
10:49:4329.55time_gap:1 id_gap:10
seq: _58_17
09:41:3228.41time_gap:11 id_gap:13
seq: _13_47
11:05:3429.69time_gap:29 id_gap:28
seq: _18_18_18
11:03:4829.69time_gap:79 id_gap:56
------卖出------

sell seq: _16_31_13
09:31:4028.63time_gap:4 id_gap:10
09:31:5028.63time_gap:0
sell seq: _47_11_19
09:41:5628.4time_gap:7 id_gap:16
09:45:2528.51time_gap:218 id_gap:357
sell seq: _14_27_16
10:49:4029.55time_gap:0
10:57:3229.9time_gap:11 id_gap:23
sell seq: _59_11
10:53:3630.02time_gap:12 id_gap:65
11:04:2929.65time_gap:26 id_gap:20
11:18:2029.55time_gap:15 id_gap:11

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
seq: _20_16_200_31
09:33:086.68time_gap:1 id_gap:11
10:00:456.7time_gap:0
seq: _92_37_43_62
10:09:416.68time_gap:1
10:31:566.69time_gap:125 id_gap:352
seq: _39_200_16
09:32:056.68time_gap:0
09:53:076.77time_gap:1 id_gap:17
seq: _84_84_84
10:03:146.71time_gap:0
seq: _152_152
09:43:106.78time_gap:0 id_gap:23
09:43:106.78time_gap:0 id_gap:29
09:43:106.78time_gap:0 id_gap:26
10:02:126.7time_gap:0
seq: _244_175
09:43:106.78time_gap:0
09:43:106.78time_gap:0 id_gap:12
10:18:506.7time_gap:0
seq: _21_538
09:44:296.78time_gap:8 id_gap:63
09:57:246.73time_gap:3 id_gap:25
09:59:456.72time_gap:1
------卖出------

sell seq: _57_50_94_30
09:30:026.55time_gap:1 id_gap:123
09:33:406.69time_gap:0
sell seq: _79_79_79_79
09:30:466.64time_gap:0 id_gap:11
09:30:466.64time_gap:0 id_gap:11
sell seq: _100_17_27_100
09:38:306.64time_gap:1 id_gap:13
10:58:066.76time_gap:0
sell seq: _83_83_83
09:31:146.65time_gap:0 id_gap:24
09:31:146.65time_gap:0 id_gap:24
sell seq: _76_52_76_31
09:32:496.68time_gap:0
10:58:246.75time_gap:0
sell seq: _150_72_16_20
09:32:596.68time_gap:1 id_gap:16
09:34:026.73time_gap:1 id_gap:24
sell seq: _244_244_244
09:40:216.69time_gap:0
09:40:216.69time_gap:0
sell seq: _175_244
09:43:516.82time_gap:0
10:00:106.72time_gap:0
10:20:156.7time_gap:0
sell seq: _200_27_16
09:34:126.74time_gap:0
10:24:286.73time_gap:0
sell seq: _174_174_174
10:22:086.74time_gap:4 id_gap:24
10:22:086.74time_gap:4 id_gap:24
sell seq: _100_44_100_44
10:58:076.76time_gap:1

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
seq: _179_179_179
09:31:0911.19time_gap:0
seq: _21_21_100
09:33:0111.01time_gap:1 id_gap:10
09:37:2010.99time_gap:1 id_gap:12
11:12:2210.8time_gap:0
seq: _71_71_71
11:02:2010.85time_gap:0
11:29:4210.8time_gap:0
seq: _14_71_71
10:04:3110.76time_gap:3 id_gap:24
11:18:2210.85time_gap:0
seq: _71_71
10:02:0210.75time_gap:0
10:04:3210.75time_gap:0
10:30:1410.74time_gap:0
11:15:0510.84time_gap:0
seq: _23_27_99_32
10:08:4510.67time_gap:1 id_gap:12
10:18:5010.69time_gap:18 id_gap:31
------卖出------

sell seq: _23_38_13_79
09:45:3910.98time_gap:4 id_gap:44
10:17:2010.72time_gap:5 id_gap:19
sell seq: _11_71_71_71
10:59:5610.88time_gap:19 id_gap:87
11:24:1710.86time_gap:1
sell seq: _71_71
10:00:0510.85time_gap:0
11:00:1510.89time_gap:0
11:05:3710.88time_gap:0
11:25:2510.82time_gap:0
sell seq: _71_71_71
11:00:1510.89time_gap:0

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值：534亿
seq: _29_16
09:58:3040.91time_gap:18 id_gap:33
11:09:2042.01time_gap:38 id_gap:168
11:13:0542.2time_gap:120 id_gap:129
seq: _29_14
11:09:4642.0time_gap:6 id_gap:13
seq: _47_29
11:18:2142.3time_gap:40 id_gap:49
seq: _36_36
10:31:5340.47time_gap:0
10:34:5540.54time_gap:11
11:06:0442.0time_gap:0 id_gap:16
seq: _23_29
10:46:1040.8time_gap:1
seq: _19_21
09:45:0141.6time_gap:0
10:04:5840.63time_gap:9 id_gap:45
11:11:4042.11time_gap:121 id_gap:214
seq: _27_14_11
10:10:0640.17time_gap:26 id_gap:90
seq: _17_27
09:40:1641.52time_gap:57 id_gap:449
09:56:4341.06time_gap:26 id_gap:158
10:01:1740.7time_gap:0
seq: _19_16_13
09:58:1740.91time_gap:9 id_gap:22
10:44:1640.5time_gap:14 id_gap:28
seq: _12_12_12_12_12
10:00:4940.8time_gap:7 id_gap:21
seq: _12_12_12_12
seq: _18_18_18
10:12:1240.0time_gap:1
seq: _53_33
11:15:5142.3time_gap:10 id_gap:24
------卖出------

sell seq: _12_12_12
11:15:0542.2time_gap:123 id_gap:217
11:15:0542.2time_gap:123 id_gap:217
sell seq: _36_12
11:15:4042.3time_gap:21 id_gap:35
sell seq: _36_13
09:40:1341.52time_gap:10 id_gap:68
11:06:0442.0time_gap:112 id_gap:233
11:08:3542.0time_gap:5 id_gap:18
11:18:0142.2time_gap:77 id_gap:101
11:20:4642.53time_gap:14 id_gap:37
11:25:2842.0time_gap:5 id_gap:11
sell seq: _11_11_12_19
10:23:4740.6time_gap:7 id_gap:18
11:09:3442.0time_gap:1 id_gap:29
sell seq: _14_13_36_17
09:40:0541.51time_gap:54 id_gap:455
sell seq: _23_23_23
11:05:1942.0time_gap:3
11:05:1942.0time_gap:3
sell seq: _14_14_14
11:25:2642.0time_gap:0
11:25:2642.0time_gap:0
sell seq: _26_13
09:36:2541.94time_gap:75 id_gap:262
10:12:1440.08time_gap:120 id_gap:419
11:04:3442.0time_gap:0
sell seq: _13_24
09:31:0442.06time_gap:72 id_gap:491
sell seq: _36_36
10:01:5040.61time_gap:21 id_gap:305
10:25:1740.6time_gap:0
11:05:0542.0time_gap:0
sell seq: _36_22
10:35:0840.52time_gap:116 id_gap:164
sell seq: _34_11
................................................................... (total: 38)

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
seq: _11_88
09:34:3147.0time_gap:94 id_gap:289
09:48:2445.3time_gap:6 id_gap:25
11:18:2446.5time_gap:101 id_gap:484
seq: _17_11_11
09:30:5546.68time_gap:1
09:40:0345.6time_gap:25 id_gap:91
seq: _11_11_11
seq: _11_28
09:30:5646.68time_gap:0
09:32:0846.69time_gap:20 id_gap:149
09:57:2944.3time_gap:0
seq: _34_34_34
09:33:3146.03time_gap:1
seq: _12_34
11:23:0947.2time_gap:1
seq: _34_18
11:05:1844.56time_gap:28 id_gap:10
seq: _27_31
09:36:0747.01time_gap:0
10:56:4644.1time_gap:0
11:18:4046.77time_gap:65 id_gap:342
seq: _14_36_11
09:41:0745.7time_gap:3 id_gap:16
09:43:1345.45time_gap:18 id_gap:34
seq: _13_12_11
09:42:5645.43time_gap:15 id_gap:38
09:56:4844.21time_gap:227 id_gap:495
seq: _23_13
10:21:5243.66time_gap:13 id_gap:22
seq: _18_12_11
10:13:2743.47time_gap:31 id_gap:61
------卖出------

sell seq: _37_37
09:32:0547.0time_gap:0
09:32:1246.68time_gap:0
09:32:2346.66time_gap:0
sell seq: _32_11_14
09:34:2346.5time_gap:34 id_gap:130
09:42:3345.45time_gap:5 id_gap:11
sell seq: _16_42_12
09:33:0746.0time_gap:1 id_gap:25
09:43:5845.68time_gap:21 id_gap:85
sell seq: _12_28
09:32:3846.67time_gap:8 id_gap:50
sell seq: _37_37_37
09:32:2346.66time_gap:0
sell seq: _14_24
09:32:2646.66time_gap:0
09:36:0446.9time_gap:15 id_gap:63
09:37:2146.19time_gap:28 id_gap:59
10:30:5544.08time_gap:150 id_gap:84
11:24:0447.02time_gap:45 id_gap:78
sell seq: _42_11
10:08:5544.2time_gap:9 id_gap:13
sell seq: _11_33
09:33:3746.03time_gap:0
10:01:4943.93time_gap:19 id_gap:64
10:39:0744.01time_gap:189 id_gap:78
sell seq: _11_11_14
10:02:4243.84time_gap:11 id_gap:30
sell seq: _14_38
09:57:0344.2time_gap:4 id_gap:10
sell seq: _26_26_26
09:45:2045.3time_gap:0
09:45:2045.3time_gap:0
sell seq: _29_11
................................................................... (total: 25)

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值：261亿
seq: _13_38
09:33:3732.94time_gap:0 id_gap:16
10:08:2031.39time_gap:0
10:16:0931.5time_gap:0
seq: _28_28
09:43:5532.6time_gap:0
10:02:1331.74time_gap:0
10:08:1931.38time_gap:0
10:11:0331.18time_gap:0
seq: _12_41
09:52:5732.03time_gap:0
10:24:0231.65time_gap:1 id_gap:24
10:25:0431.76time_gap:62 id_gap:188
seq: _11_16_19_13
09:57:4432.0time_gap:97 id_gap:479
10:05:1931.61time_gap:6 id_gap:17
seq: _29_11_16
10:10:0331.34time_gap:1 id_gap:11
seq: _28_18_14
09:42:0232.46time_gap:57 id_gap:344
seq: _17_19_14
10:22:0231.57time_gap:54 id_gap:146
10:58:5331.68time_gap:5 id_gap:16
------卖出------

sell seq: _23_11_14
11:01:1031.77time_gap:183 id_gap:331
11:16:0931.54time_gap:42 id_gap:65
sell seq: _19_13_17
10:34:0931.57time_gap:87 id_gap:270
10:48:4331.65time_gap:25 id_gap:49
sell seq: _16_16_16_16
10:21:2531.55time_gap:0 id_gap:10
10:21:2531.55time_gap:0 id_gap:10

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值：299亿
seq: _21_103_50
09:30:009.79time_gap:0 id_gap:138
09:39:459.72time_gap:0
seq: _12_82_82
09:30:119.79time_gap:0
09:30:129.79time_gap:1 id_gap:26
seq: _69_69_69
09:30:529.89time_gap:1 id_gap:27
seq: _150_14_16
09:39:099.72time_gap:0
10:04:519.52time_gap:0
seq: _105_20_36
09:40:409.71time_gap:0 id_gap:10
11:27:509.56time_gap:0
seq: _100_21_30_17
09:50:039.69time_gap:0 id_gap:29
10:03:329.5time_gap:0
seq: _73_73_73
09:53:039.62time_gap:1
seq: _57_57_57
09:56:139.57time_gap:1 id_gap:18
seq: _122_122_122
seq: _94_94_94_94
09:56:009.55time_gap:3 id_gap:76
------卖出------

sell seq: _21_11_200
11:05:399.64time_gap:1 id_gap:13
11:15:369.6time_gap:0
11:16:099.59time_gap:1
sell seq: _13_20_133
09:39:079.72time_gap:0
09:43:249.74time_gap:1 id_gap:13
sell seq: _17_27_30_63_94
09:32:219.89time_gap:1 id_gap:33
09:35:359.83time_gap:1 id_gap:12
sell seq: _91_112
09:30:429.92time_gap:1 id_gap:29
09:34:119.85time_gap:3 id_gap:23
09:48:239.72time_gap:1
sell seq: _129_129_129
09:32:059.93time_gap:1 id_gap:107
09:32:059.93time_gap:1 id_gap:107
sell seq: _51_68_51_30_51
09:31:099.96time_gap:1
09:31:109.96time_gap:1 id_gap:26
sell seq: _122_122_122_122_122
09:50:009.71time_gap:0 id_gap:17
09:50:009.71time_gap:0 id_gap:17
09:50:009.71time_gap:0 id_gap:16
sell seq: _149_122_228
10:35:209.53time_gap:17 id_gap:44
10:46:129.54time_gap:10 id_gap:63

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值：253亿
seq: _43_43_43
09:34:1114.78time_gap:0
seq: _79_79_79_79
09:33:0714.89time_gap:0 id_gap:11
seq: _54_54_54
09:30:5714.74time_gap:1
seq: _61_61_61
09:31:0214.74time_gap:1
seq: _99_99
09:40:1514.68time_gap:0
10:14:3114.26time_gap:3
10:35:3314.3time_gap:0
10:55:2214.22time_gap:0 id_gap:10
seq: _107_107
09:37:4914.62time_gap:4 id_gap:19
10:53:0714.23time_gap:0
11:06:1614.28time_gap:1
seq: _92_92
09:55:3514.48time_gap:1
10:15:2514.24time_gap:0
10:19:0114.23time_gap:13 id_gap:112
10:27:0414.36time_gap:0
seq: _76_76_76
09:57:2814.43time_gap:0
seq: _101_102
10:03:0114.26time_gap:0
10:03:4314.32time_gap:0
10:35:2814.32time_gap:0
seq: _27_89_90
10:41:5514.13time_gap:0
11:16:0714.24time_gap:1 id_gap:26
seq: _38_92
10:37:0014.23time_gap:60 id_gap:353
seq: _92_14
10:05:0114.38time_gap:57 id_gap:212
seq: _82_82_82
------卖出------

sell seq: _12_11_18_91
09:31:1514.81time_gap:25 id_gap:151
10:15:3714.25time_gap:88 id_gap:344
sell seq: _29_29_29_29
09:45:1914.62time_gap:0 id_gap:26
09:45:1914.62time_gap:0 id_gap:26
sell seq: _129_17_11
10:56:1914.21time_gap:31 id_gap:69
11:00:2214.24time_gap:4 id_gap:20
sell seq: _135_135_135_135
10:59:0714.19time_gap:36 id_gap:178
10:59:0714.19time_gap:36 id_gap:178
sell seq: _18_135
10:44:5214.18time_gap:140 id_gap:493
10:53:1814.15time_gap:57 id_gap:154
10:56:1114.17time_gap:83 id_gap:274
sell seq: _28_28_28_28
11:25:3314.17time_gap:8 id_gap:27
11:25:3314.17time_gap:8 id_gap:27

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
seq: _22_22_22_22_22
09:36:5815.1time_gap:0
seq: _23_16_100
09:51:0015.1time_gap:0
11:05:1815.14time_gap:0
seq: _48_48_48_48_48
09:30:3714.84time_gap:0
seq: _48_48_48_48
09:30:3614.84time_gap:0
seq: _48_48_48
09:30:3614.84time_gap:0
seq: _21_21_30_12_21
09:40:3715.09time_gap:0
10:04:2214.89time_gap:0
seq: _326_326_326
10:48:1715.0time_gap:0
------卖出------

sell seq: _39_32_16_16
10:21:0414.77time_gap:0
10:21:0414.77time_gap:0
sell seq: _179_12_26
09:32:4015.0time_gap:0
10:38:5614.9time_gap:0
sell seq: _48_39_20
09:59:3414.96time_gap:0
11:11:0715.01time_gap:0
sell seq: _51_51_51
11:12:1215.01time_gap:0
11:12:1215.01time_gap:0

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
seq: _11_11_11_11
09:39:0734.47time_gap:1
seq: _11_13_14_13
09:57:0132.53time_gap:6 id_gap:95
seq: _12_21_77
09:32:0634.8time_gap:12 id_gap:62
10:07:0333.15time_gap:7 id_gap:12
seq: _19_11_12_12
09:33:1634.99time_gap:6 id_gap:20
09:54:1532.52time_gap:1 id_gap:25
seq: _17_17_17
09:35:2235.16time_gap:1
seq: _26_26_26
09:38:5134.28time_gap:0
seq: _32_16
10:12:2432.57time_gap:1
10:59:5934.86time_gap:6
11:19:3833.9time_gap:21 id_gap:20
seq: _14_36
10:15:4732.53time_gap:0
seq: _13_13_13_13
09:56:5532.54time_gap:1
------卖出------

sell seq: _33_14
09:30:0034.07time_gap:0 id_gap:19
09:36:2735.3time_gap:4
10:06:0333.0time_gap:0
10:08:1132.78time_gap:20 id_gap:28
sell seq: _20_22_21_16
09:30:0034.05time_gap:0 id_gap:28
09:38:4134.3time_gap:1 id_gap:14
sell seq: _14_17_28_16
10:18:4733.0time_gap:39 id_gap:89
sell seq: _54_54_54
10:06:0932.79time_gap:5 id_gap:13
10:06:0932.79time_gap:5 id_gap:13

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
seq: _16_13_100
09:30:5112.7time_gap:0
09:54:0912.42time_gap:0
seq: _74_38_18
09:43:5812.64time_gap:0
09:44:5412.62time_gap:30 id_gap:397
seq: _12_11_20_100
09:49:0112.61time_gap:0
10:04:2312.2time_gap:1
seq: _28_128
09:38:5912.5time_gap:0
09:53:3312.42time_gap:1
10:04:4712.22time_gap:0
seq: _89_47
09:40:1112.56time_gap:1 id_gap:10
seq: _30_47_13_50
10:16:3312.25time_gap:0
10:29:3112.28time_gap:0
------卖出------

sell seq: _79_17_28
09:38:5012.5time_gap:0 id_gap:19
09:54:0012.45time_gap:4 id_gap:17
sell seq: _163_163_163
09:40:4212.56time_gap:0
09:40:4212.56time_gap:0
sell seq: _97_18_24
09:39:5012.55time_gap:1
09:43:5012.58time_gap:23 id_gap:168
sell seq: _102_102_102_102
09:45:1012.55time_gap:0
09:45:1012.55time_gap:0
sell seq: _33_33_33_33
09:53:2812.45time_gap:5 id_gap:22
09:53:2812.45time_gap:5 id_gap:22

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
seq: _27_15_29
09:45:0623.39time_gap:0
09:45:2823.32time_gap:0
seq: _13_16_13_27
09:45:4423.26time_gap:3 id_gap:56
09:58:4822.8time_gap:17 id_gap:161
seq: _13_12_26_26
09:38:5723.2time_gap:0
09:49:5423.15time_gap:3 id_gap:24
seq: _14_11_60
09:59:4122.81time_gap:0
10:15:1022.55time_gap:0
------卖出------

sell seq: _57_11
09:37:0523.51time_gap:0 id_gap:14
09:50:0923.19time_gap:36 id_gap:314
10:40:4522.74time_gap:30 id_gap:33
sell seq: _11_49_12
09:39:5823.41time_gap:61 id_gap:473
09:47:3223.3time_gap:12 id_gap:34
sell seq: _133_133_133_133_133
09:53:0823.08time_gap:0 id_gap:16
09:53:0823.08time_gap:0 id_gap:16
09:53:0823.08time_gap:0 id_gap:77
sell seq: _133_133_133_133
09:53:0823.08time_gap:0 id_gap:77

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：190亿
seq: _23_34_29
09:32:5120.73time_gap:7 id_gap:70
10:41:2120.22time_gap:14 id_gap:26
seq: _34_26_18
09:32:5820.73time_gap:1
10:44:4920.2time_gap:39 id_gap:50
seq: _47_14_16
09:42:4320.6time_gap:3 id_gap:26
09:50:0320.62time_gap:35 id_gap:209
seq: _28_24_29
10:27:1120.3time_gap:32 id_gap:99
10:27:1320.32time_gap:21 id_gap:60
seq: _23_23_23_23_23
09:56:3820.3time_gap:23 id_gap:52
seq: _107_24_29
10:28:1320.27time_gap:8
10:29:4320.19time_gap:1
seq: _24_29_23
10:40:1120.23time_gap:25 id_gap:25
seq: _26_34_23
10:42:4020.2time_gap:80 id_gap:68
------卖出------

sell seq: _19_13_59
09:30:0021.5time_gap:0 id_gap:16
09:42:5820.65time_gap:6 id_gap:42
sell seq: _68_18
11:11:4820.19time_gap:308 id_gap:256
sell seq: _109_23
09:56:2520.31time_gap:1
sell seq: _69_34
09:36:5520.86time_gap:10 id_gap:76
sell seq: _13_14_64
10:52:0620.16time_gap:134 id_gap:209

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
seq: _14_106
09:30:2112.89time_gap:0 id_gap:50
09:43:2013.25time_gap:1
10:20:0313.44time_gap:1 id_gap:11
seq: _14_108
10:01:5813.23time_gap:121 id_gap:484
10:19:5213.43time_gap:1 id_gap:15
10:20:3613.41time_gap:0
seq: _11_27_80
09:43:5213.26time_gap:1
10:07:2713.3time_gap:1
seq: _29_14_100
10:32:5413.45time_gap:1
11:17:1313.28time_gap:1
------卖出------

sell seq: _123_11
09:30:1512.86time_gap:0
09:33:2213.11time_gap:0
09:35:1713.2time_gap:0
sell seq: _67_52
09:32:5913.12time_gap:1
10:03:3513.21time_gap:9 id_gap:19
11:27:0113.28time_gap:11 id_gap:12
sell seq: _59_37_44
09:31:4413.13time_gap:3 id_gap:56
10:09:1813.25time_gap:7 id_gap:24
sell seq: _70_30_34_12
09:38:0913.06time_gap:0
10:34:4713.5time_gap:0

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
seq: _19_34
09:30:0035.8time_gap:0
09:53:0634.78time_gap:113 id_gap:486
09:57:5434.48time_gap:16 id_gap:117
seq: _29_16
09:35:0335.8time_gap:53 id_gap:176
10:15:1533.88time_gap:1
10:28:2234.34time_gap:67 id_gap:243
seq: _13_12_20
09:30:0235.78time_gap:0 id_gap:12
09:40:4735.12time_gap:0
seq: _12_16_16
09:43:4635.18time_gap:0
11:16:3535.36time_gap:195 id_gap:246
seq: _12_17_16
09:39:2335.15time_gap:41 id_gap:198
10:05:5234.23time_gap:33 id_gap:67
seq: _19_116
09:58:0734.45time_gap:30 id_gap:163
seq: _27_17
09:41:1135.09time_gap:74 id_gap:320
09:41:5235.1time_gap:0
09:48:5235.14time_gap:4
seq: _11_21_34
09:41:1035.03time_gap:9 id_gap:67
09:43:0435.06time_gap:4 id_gap:49
seq: _16_42
09:59:2134.43time_gap:43 id_gap:202
10:00:2034.35time_gap:15 id_gap:87
10:00:5234.2time_gap:0
seq: _33_29
10:04:2334.25time_gap:0
------卖出------

sell seq: _56_13_19
10:09:2333.94time_gap:3
11:21:1335.8time_gap:3 id_gap:35
sell seq: _11_34
10:40:5834.43time_gap:77 id_gap:88
sell seq: _18_17_22
09:31:5236.2time_gap:0
10:34:2734.63time_gap:7 id_gap:40
sell seq: _12_51
09:54:5534.78time_gap:4 id_gap:23
10:09:4833.91time_gap:11 id_gap:16
11:20:1035.5time_gap:0
sell seq: _72_42_12
09:41:4535.03time_gap:49 id_gap:269
09:43:4635.18time_gap:87 id_gap:416
sell seq: _21_21_21_21
09:40:4435.1time_gap:0
09:40:4435.1time_gap:0
sell seq: _31_18
09:41:3135.02time_gap:1 id_gap:32
09:53:0434.78time_gap:16 id_gap:36
10:56:2534.96time_gap:0
sell seq: _83_83_83
09:41:0635.0time_gap:0 id_gap:17
09:41:0635.0time_gap:0 id_gap:17
sell seq: _31_32
09:58:4234.4time_gap:21 id_gap:85
sell seq: _12_13_19
10:29:1034.39time_gap:62 id_gap:170
10:53:3634.91time_gap:4 id_gap:19
sell seq: _26_12_17
09:57:4634.51time_gap:1 id_gap:15
10:48:0434.78time_gap:1
sell seq: _47_69
................................................................... (total: 34)

301618 长联科技 R

行业： 基础化工-化学制品-纺织化学用品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值：246亿
seq: _14_17
09:30:17183.0time_gap:1 id_gap:38
09:42:40167.0time_gap:4 id_gap:81
10:53:34155.0time_gap:7 id_gap:13
seq: _16_12
09:31:01188.0time_gap:5 id_gap:63
09:41:59170.0time_gap:0 id_gap:11
10:09:58156.0time_gap:0
10:28:28159.0time_gap:23 id_gap:33
11:17:57160.0time_gap:188 id_gap:120
seq: _11_14
09:32:22181.01time_gap:12 id_gap:207
09:35:59174.0time_gap:5 id_gap:54
09:46:55169.0time_gap:0
09:55:31163.01time_gap:7 id_gap:116
09:55:46163.0time_gap:32 id_gap:412
seq: _11_12
09:58:05162.0time_gap:10 id_gap:81
seq: _13_11
10:00:57159.0time_gap:3 id_gap:22
10:13:46159.5time_gap:21 id_gap:43
10:20:03158.58time_gap:21 id_gap:36
seq: _14_13
09:52:07168.0time_gap:0
seq: _13_12
10:07:36154.0time_gap:30 id_gap:106
10:09:37155.01time_gap:12 id_gap:44
10:21:19159.0time_gap:5 id_gap:10
------卖出------

sell seq: _11_19_11
09:30:00180.0time_gap:15 id_gap:258
09:33:25170.0time_gap:1 id_gap:39
sell seq: _11_16
09:30:28180.66time_gap:1
09:34:12180.0time_gap:57 id_gap:434
09:50:54171.04time_gap:4 id_gap:25
09:55:13163.01time_gap:14 id_gap:183
10:03:04155.0time_gap:65 id_gap:323
sell seq: _12_12
09:30:21181.0time_gap:1 id_gap:37
09:30:27180.0time_gap:11 id_gap:499
09:32:15183.01time_gap:0
09:43:29165.0time_gap:0
sell seq: _11_21
09:30:15182.0time_gap:1 id_gap:10
09:58:16161.0time_gap:0
10:56:35156.0time_gap:40 id_gap:61
sell seq: _12_12_12
09:30:21181.0time_gap:3 id_gap:61
sell seq: _11_11
09:30:40181.0time_gap:3 id_gap:61
10:10:21157.0time_gap:139 id_gap:486
11:03:47161.11time_gap:190 id_gap:383
sell seq: _11_12
09:35:45174.4time_gap:5 id_gap:88
sell seq: _22_11
09:31:17195.0time_gap:25 id_gap:331
10:01:52152.0time_gap:3 id_gap:35
10:02:23150.1time_gap:9 id_gap:143
sell seq: _21_14
................................................................... (total: 42)

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
seq: _18_17_63_63
09:30:0010.45time_gap:9 id_gap:296
09:55:4110.2time_gap:13 id_gap:189
seq: _28_50_100_11
09:54:3510.21time_gap:0
10:08:4310.0time_gap:1 id_gap:10
seq: _48_22_48_19_22
10:09:519.98time_gap:0
10:44:0210.02time_gap:0
------卖出------

sell seq: _138_138_138
09:30:3210.44time_gap:1 id_gap:24
09:30:3210.44time_gap:1 id_gap:24
sell seq: _135_135_135
10:59:2010.14time_gap:37 id_gap:118

001872 招商港口 R

行业： 交通运输-港口航运-港口
概念： 深股通;融资融券;转融券标的;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：546亿
seq: _48_24_15_12
10:39:5122.38time_gap:1
10:40:3022.37time_gap:0
seq: _12_24_48_12
10:41:1622.4time_gap:17 id_gap:35
seq: _24_48_12
10:36:5622.41time_gap:0
10:37:2822.38time_gap:62 id_gap:25
seq: _29_18_58
10:39:3822.36time_gap:52 id_gap:57
10:41:1622.38time_gap:5
10:47:0322.43time_gap:50 id_gap:28
seq: _12_19_39
10:36:4822.42time_gap:0
10:49:0522.39time_gap:3
------卖出------

sell seq: _131_29
09:33:4422.23time_gap:29 id_gap:71
09:34:1222.2time_gap:0
09:34:1622.22time_gap:6 id_gap:35
09:35:4822.25time_gap:3 id_gap:51
09:36:1122.2time_gap:0
09:36:3522.2time_gap:0
sell seq: _38_36_61_165
09:34:2822.18time_gap:36 id_gap:73
10:27:3122.5time_gap:170 id_gap:159
sell seq: _12_11_36_13
11:08:5422.53time_gap:215 id_gap:130
11:16:1022.55time_gap:111 id_gap:159
sell seq: _36_36_36
11:16:1022.55time_gap:0
sell seq: _59_103_276
10:13:2122.42time_gap:187 id_gap:334
10:31:2922.42time_gap:23 id_gap:30

301163 宏德股份 R

行业： 电力设备-风电设备-风电零部件
概念： 高端装备;风电;融资融券;医疗器械概念;转融券标的;海上风电;机器人概念;工业母机
流通市值：18亿
seq: _50_50_18_16
09:30:0026.98time_gap:1 id_gap:368
09:30:0026.9time_gap:1 id_gap:266
seq: _19_19_19_19_19
09:30:3726.03time_gap:1 id_gap:90
seq: _16_20_15_14
09:31:2625.76time_gap:1 id_gap:15
09:35:0125.66time_gap:1
seq: _44_26
10:17:2326.88time_gap:7 id_gap:10
seq: _22_21_19
09:43:4727.76time_gap:13 id_gap:202
10:12:4326.5time_gap:3
------卖出------

sell seq: _12_46
09:30:0826.86time_gap:1 id_gap:32
09:41:1426.17time_gap:9 id_gap:48
11:06:3526.83time_gap:331 id_gap:295
sell seq: _83_83_83
09:39:4525.77time_gap:0 id_gap:14
09:39:4525.77time_gap:0 id_gap:14
sell seq: _89_22
09:32:1225.82time_gap:5 id_gap:47
sell seq: _32_26
09:43:2327.25time_gap:1 id_gap:16
09:43:5527.71time_gap:0
09:44:0927.77time_gap:1 id_gap:13
09:46:2627.83time_gap:3 id_gap:15
sell seq: _31_12_12
09:44:3527.99time_gap:1 id_gap:11
sell seq: _33_31
09:44:2627.95time_gap:4 id_gap:28

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
seq: _11_32_22
09:56:1823.93time_gap:46 id_gap:206
10:43:0123.97time_gap:4
seq: _24_24_24
09:30:0923.98time_gap:0
seq: _86_24
09:33:3324.7time_gap:1 id_gap:17
seq: _34_36
09:41:0924.37time_gap:1
09:57:0023.92time_gap:13 id_gap:59
10:52:0723.99time_gap:0
seq: _68_14
09:31:2424.69time_gap:1 id_gap:11
09:51:2824.28time_gap:26 id_gap:75
10:01:1223.72time_gap:20 id_gap:122
seq: _18_83
09:30:5724.6time_gap:0
seq: _13_13_13_13_13
09:30:4324.62time_gap:1
seq: _44_19
09:30:5224.56time_gap:1 id_gap:11
09:30:5424.6time_gap:3 id_gap:47
09:32:2724.64time_gap:27 id_gap:418
09:33:0424.59time_gap:6 id_gap:110
seq: _18_11_56
09:31:2124.76time_gap:15 id_gap:376
seq: _34_34_34
09:31:5724.7time_gap:1 id_gap:23
------卖出------

sell seq: _24_18_13_19
09:43:0524.4time_gap:80 id_gap:299
09:56:1023.93time_gap:39 id_gap:164
sell seq: _21_18_16_11
10:04:0223.92time_gap:33 id_gap:157
10:14:3623.95time_gap:43 id_gap:173
sell seq: _14_22_13_14
09:57:1923.92time_gap:4 id_gap:21
10:46:2023.95time_gap:193 id_gap:341
sell seq: _13_21_46
09:40:1124.16time_gap:6 id_gap:33
10:23:1623.98time_gap:81 id_gap:169
sell seq: _11_12_43_14
09:45:4024.33time_gap:4 id_gap:36
10:42:0324.0time_gap:8 id_gap:19
sell seq: _49_51
10:59:4824.07time_gap:0
11:00:0924.09time_gap:0
11:00:0924.1time_gap:0
sell seq: _27_27_27
09:34:2824.78time_gap:3 id_gap:15
09:34:2824.78time_gap:3 id_gap:15

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值：223亿
seq: _44_44_44_44_44
09:30:0013.24time_gap:0
seq: _51_64_24_40
09:30:2613.24time_gap:1
09:30:2713.24time_gap:0
seq: _68_68_68
09:30:2413.24time_gap:0 id_gap:41
seq: _22_11_100
09:34:5513.36time_gap:0
10:06:3312.93time_gap:1
seq: _14_12_114
10:01:1213.01time_gap:3 id_gap:26
10:02:4612.93time_gap:8 id_gap:191
seq: _56_56_56
10:21:3512.9time_gap:1
------卖出------

sell seq: _23_86_50
09:30:1713.2time_gap:1 id_gap:11
09:39:3713.07time_gap:0
sell seq: _43_43_43
10:40:0013.0time_gap:1
10:40:0013.0time_gap:1
sell seq: _46_39_46
09:49:5613.21time_gap:16 id_gap:213
11:16:3113.02time_gap:5 id_gap:72
sell seq: _60_17_57
09:37:3613.18time_gap:1 id_gap:17
09:42:4713.15time_gap:1
sell seq: _37_37_37_37
09:30:4813.53time_gap:0 id_gap:72
09:30:4813.53time_gap:0 id_gap:72
sell seq: _20_86_21
10:09:2712.83time_gap:0 id_gap:19
10:14:3212.8time_gap:0 id_gap:10
sell seq: _12_129
09:33:0713.34time_gap:14 id_gap:207
sell seq: _45_41_12_38_15
10:16:2412.92time_gap:0
10:16:2712.92time_gap:0

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
seq: _38_46
09:31:0836.63time_gap:7 id_gap:35
seq: _11_12_23
09:47:2535.81time_gap:153 id_gap:362
09:53:0435.44time_gap:24 id_gap:70
seq: _12_13_26
09:46:1335.67time_gap:0
09:54:1035.35time_gap:91 id_gap:307
seq: _12_14_18
10:02:5234.8time_gap:3 id_gap:64
seq: _12_32
09:55:0235.29time_gap:0
09:59:0735.12time_gap:10 id_gap:30
10:03:0634.87time_gap:0
10:04:0134.99time_gap:217 id_gap:412
seq: _17_15_13
10:03:1035.0time_gap:0
10:14:1034.5time_gap:0
------卖出------

sell seq: _13_14_29
09:44:4035.9time_gap:0
09:45:0935.8time_gap:3 id_gap:13
sell seq: _49_14
09:31:1736.77time_gap:12 id_gap:75
10:00:1035.28time_gap:13 id_gap:30
10:16:2034.9time_gap:145 id_gap:258
sell seq: _22_34
09:34:0236.56time_gap:7 id_gap:33
09:36:1636.44time_gap:16 id_gap:40
10:39:3635.01time_gap:5
sell seq: _14_82
09:38:1735.92time_gap:43 id_gap:350
10:11:5834.6time_gap:6 id_gap:13
10:18:0335.01time_gap:14 id_gap:14
sell seq: _17_36
09:45:3335.69time_gap:0
sell seq: _27_17
10:27:5035.31time_gap:16 id_gap:13

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
seq: _26_17_13
09:30:1327.71time_gap:6 id_gap:86
10:01:3026.8time_gap:0 id_gap:16
seq: _11_42_13
09:59:1327.01time_gap:40 id_gap:87
11:16:5127.76time_gap:8
seq: _11_12_32
11:04:0627.58time_gap:112 id_gap:234
11:24:3527.89time_gap:28 id_gap:52
seq: _14_13_54
10:54:2427.5time_gap:0
11:03:1727.63time_gap:0
seq: _17_42
09:43:5827.36time_gap:67 id_gap:291
10:03:3626.71time_gap:0
10:33:4127.29time_gap:93 id_gap:161
seq: _42_42
09:37:4927.2time_gap:0
seq: _34_34_34
11:20:1628.1time_gap:18 id_gap:44
seq: _34_34_34_34
------卖出------

sell seq: _11_11_11_11_11
09:48:1127.5time_gap:1 id_gap:13
09:48:1127.5time_gap:1 id_gap:13
09:48:1227.5time_gap:47 id_gap:115
sell seq: _18_12_33
09:57:4527.01time_gap:0
10:29:1227.0time_gap:17 id_gap:33

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
seq: _44_14_32_21
09:30:1916.36time_gap:3 id_gap:56
10:03:1815.84time_gap:1 id_gap:11
seq: _20_13_62
09:51:3516.2time_gap:0 id_gap:10
10:34:0716.03time_gap:0
seq: _17_12_93
09:58:2015.98time_gap:0
10:08:2815.83time_gap:0
------卖出------

sell seq: _15_27_26_26_20
09:38:5516.3time_gap:1 id_gap:24
09:57:1016.0time_gap:1 id_gap:20
sell seq: _23_23_23_23
09:30:5216.63time_gap:1 id_gap:16
09:30:5216.63time_gap:1 id_gap:16

002703 浙江世宝 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值：81亿
seq: _54_67_20
09:30:3611.9time_gap:0
11:07:2213.1time_gap:0
seq: _16_21_100
10:04:0011.9time_gap:0
11:24:4713.1time_gap:0
seq: _14_100_22
09:40:5512.0time_gap:0
11:28:3213.1time_gap:0
seq: _17_100_24
09:32:2012.04time_gap:1 id_gap:12
11:28:3213.1time_gap:0
seq: _22_125_15
09:43:2712.16time_gap:0
11:07:2313.1time_gap:0 id_gap:10
------卖出------

sell seq: _30_14_73_27
10:41:1711.89time_gap:0
11:28:4313.0time_gap:0
sell seq: _100_11_23
09:58:2011.98time_gap:0
11:23:3613.1time_gap:1
sell seq: _100_17_26
11:04:3812.07time_gap:0
11:08:0313.1time_gap:0
sell seq: _20_14_42_100
11:06:3612.2time_gap:0
11:12:0813.1time_gap:1
sell seq: _14_20_82
11:13:1013.1time_gap:1
11:28:5912.97time_gap:1 id_gap:85
sell seq: _12_50_40_31
11:07:1913.05time_gap:0 id_gap:12
11:21:4913.1time_gap:1
sell seq: _34_22_20_40
11:07:2313.1time_gap:0
11:10:5713.1time_gap:0
sell seq: _60_11_100_48
11:09:5613.1time_gap:1
11:11:1113.1time_gap:0
sell seq: _100_13_18
11:14:5513.1time_gap:1
sell seq: _26_11_100
11:28:1013.1time_gap:1
11:29:1013.1time_gap:0
sell seq: _31_57_100
11:28:3313.1time_gap:0 id_gap:10
11:29:0713.1time_gap:1

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
seq: _44_11
10:52:5127.3time_gap:8 id_gap:34
seq: _47_13
10:14:0426.71time_gap:14 id_gap:80
seq: _16_42
09:56:0227.35time_gap:31 id_gap:103
10:45:3927.2time_gap:21 id_gap:64
10:57:1627.46time_gap:3 id_gap:12
seq: _28_44_16_11
10:09:4926.93time_gap:52 id_gap:208
10:55:2227.4time_gap:61 id_gap:124
seq: _22_46_23
10:21:0327.0time_gap:15 id_gap:49
11:26:1027.44time_gap:161 id_gap:214
seq: _56_13
10:00:4227.18time_gap:89 id_gap:428
10:04:0527.11time_gap:0
10:09:1026.9time_gap:3
seq: _44_12
10:13:1126.79time_gap:24 id_gap:64
10:21:0127.01time_gap:18 id_gap:84
10:39:5827.13time_gap:14 id_gap:27
seq: _41_18
10:24:2927.19time_gap:1 id_gap:16
seq: _21_21_21
10:14:3626.7time_gap:13 id_gap:55
------卖出------

sell seq: _24_27_22
09:32:4427.85time_gap:80 id_gap:427
11:00:4027.41time_gap:20 id_gap:38
sell seq: _13_23_23
09:37:2827.8time_gap:1
09:38:1527.7time_gap:0
sell seq: _52_14
10:14:1226.75time_gap:7 id_gap:47
sell seq: _52_12
10:16:0626.98time_gap:0
sell seq: _36_56
09:49:0627.73time_gap:5 id_gap:47
10:12:0326.84time_gap:4 id_gap:19
10:37:0827.19time_gap:61 id_gap:113
sell seq: _28_13_27
09:49:3127.72time_gap:12 id_gap:29
10:02:2827.09time_gap:6 id_gap:32
sell seq: _16_46
09:53:1227.56time_gap:11 id_gap:42
10:12:0826.87time_gap:1 id_gap:11
10:52:0927.3time_gap:3 id_gap:18
sell seq: _36_21
10:25:4927.18time_gap:5 id_gap:14
10:58:1427.5time_gap:114 id_gap:293
11:06:1627.38time_gap:80 id_gap:159
sell seq: _13_42
11:03:1127.37time_gap:23 id_gap:31
sell seq: _46_26
09:54:3427.41time_gap:5 id_gap:56
10:17:5626.96time_gap:93 id_gap:213
10:56:4527.4time_gap:3 id_gap:15
sell seq: _22_14_21
10:12:3126.77time_gap:0
10:59:5527.49time_gap:4
sell seq: _14_42
................................................................... (total: 35)

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
seq: _13_13_41
09:30:1325.12time_gap:0
10:28:4624.14time_gap:74 id_gap:277
seq: _27_27_27
09:33:2625.09time_gap:0
seq: _17_17_17_17
09:30:2325.19time_gap:0 id_gap:14
seq: _27_36
09:31:5525.68time_gap:24 id_gap:282
09:35:1225.22time_gap:74 id_gap:429
10:53:2824.36time_gap:179 id_gap:313
seq: _20_16_17_17
09:41:0524.94time_gap:1
09:57:0824.34time_gap:0
seq: _53_53
10:46:2824.2time_gap:0
seq: _16_19_59
10:07:2424.1time_gap:12 id_gap:20
10:10:0723.83time_gap:0 id_gap:17
------卖出------

sell seq: _46_22
09:45:4924.67time_gap:9 id_gap:82
09:57:3524.3time_gap:5 id_gap:12
10:10:0623.82time_gap:9 id_gap:138
sell seq: _13_30_52
09:30:1525.12time_gap:0
10:15:0523.82time_gap:1
sell seq: _14_31_21
09:44:1425.04time_gap:20 id_gap:106
09:49:1624.87time_gap:0
sell seq: _23_23_23
09:33:0925.24time_gap:0
09:33:0925.24time_gap:0
sell seq: _12_59
09:37:5024.98time_gap:1
09:48:2624.87time_gap:5 id_gap:31
10:03:3624.04time_gap:28 id_gap:92
sell seq: _14_12_43
09:39:4624.9time_gap:0
10:38:4523.96time_gap:27 id_gap:14
sell seq: _20_17_16_17
09:55:0024.5time_gap:0
09:55:0024.5time_gap:0
10:07:1524.15time_gap:1
sell seq: _20_11_53
09:54:5724.5time_gap:1
sell seq: _11_54
09:40:0524.91time_gap:0
09:46:0824.82time_gap:47 id_gap:154
11:19:0424.31time_gap:16
sell seq: _44_31
10:53:3324.37time_gap:9 id_gap:20
sell seq: _52_18
10:16:3024.17time_gap:0
sell seq: _33_16_16
................................................................... (total: 27)

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
seq: _22_17_200
09:30:006.43time_gap:0 id_gap:15
09:31:096.42time_gap:1
seq: _322_322
09:34:156.39time_gap:0
09:43:106.31time_gap:0
09:47:256.32time_gap:0
10:10:056.17time_gap:0
10:15:006.14time_gap:0
10:19:076.18time_gap:1
seq: _18_322
09:40:096.3time_gap:0
10:19:086.18time_gap:1 id_gap:13
10:19:106.18time_gap:0
seq: _99_99_99
09:45:536.29time_gap:5 id_gap:119
seq: _322_129
10:10:056.17time_gap:0
10:44:566.15time_gap:0
10:50:056.19time_gap:0
------卖出------

sell seq: _322_322
09:35:006.37time_gap:0
09:39:206.31time_gap:0
09:50:056.3time_gap:0
09:51:056.29time_gap:0
10:17:406.18time_gap:0
10:19:356.19time_gap:0
sell seq: _28_322
10:24:356.24time_gap:0
sell seq: _322_29
10:07:156.2time_gap:0
sell seq: _322_22
10:10:346.17time_gap:0
sell seq: _322_322_322
10:17:406.18time_gap:0 id_gap:18
sell seq: _129_129_129_129
11:08:196.23time_gap:0
11:08:196.23time_gap:0

000661 长春高新 R

行业： 医药生物-生物制品-其他生物制品
概念： 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值：442亿
seq: _44_44_44
09:31:15110.5time_gap:0 id_gap:15
seq: _11_17
09:30:46109.61time_gap:1 id_gap:14
09:40:54107.31time_gap:9 id_gap:82
11:08:40106.4time_gap:0
seq: _12_11
09:33:52108.69time_gap:6 id_gap:114
09:41:40107.7time_gap:18 id_gap:130
09:45:45107.31time_gap:9 id_gap:82
10:04:38105.56time_gap:11 id_gap:71
seq: _14_12
09:41:06107.5time_gap:3 id_gap:65
09:50:55107.66time_gap:40 id_gap:143
10:15:06105.0time_gap:13 id_gap:60
seq: _11_24
09:41:16107.51time_gap:7 id_gap:58
10:05:20105.79time_gap:54 id_gap:263
10:09:29105.0time_gap:4 id_gap:92
11:08:48106.4time_gap:0
seq: _11_16
09:54:53106.81time_gap:5 id_gap:15
09:58:25106.5time_gap:14 id_gap:77
10:03:43105.66time_gap:10 id_gap:107
10:05:01105.68time_gap:5 id_gap:16
seq: _11_22
10:41:32105.26time_gap:18 id_gap:35
10:53:44106.01time_gap:203 id_gap:267
11:01:31106.25time_gap:158 id_gap:312
seq: _11_11
09:56:17106.7time_gap:0
seq: _17_17
09:56:04106.53time_gap:5 id_gap:213
seq: _24_21
10:25:07106.48time_gap:54 id_gap:210
------卖出------

sell seq: _16_24
09:36:06109.0time_gap:1 id_gap:11
09:38:47107.7time_gap:10 id_gap:189
10:29:46105.99time_gap:11 id_gap:17
sell seq: _20_12_17
09:31:15110.5time_gap:0
10:02:55106.0time_gap:1 id_gap:10
sell seq: _11_11
09:30:06110.24time_gap:1 id_gap:17
09:41:55107.8time_gap:10 id_gap:44
09:56:40106.8time_gap:0
sell seq: _11_29
10:04:52105.55time_gap:21 id_gap:146
sell seq: _11_19
09:30:33109.8time_gap:1 id_gap:11
09:59:16106.59time_gap:9 id_gap:38
10:24:42106.53time_gap:22 id_gap:88
sell seq: _13_12
09:30:47109.5time_gap:4 id_gap:64
09:56:22106.0time_gap:20 id_gap:146
10:18:26105.68time_gap:7 id_gap:30
sell seq: _11_16
09:31:08110.02time_gap:0
10:32:38106.0time_gap:20 id_gap:27
11:16:45105.79time_gap:88 id_gap:51
sell seq: _11_12
09:33:15108.88time_gap:1 id_gap:23
09:56:04106.52time_gap:10 id_gap:312
10:48:21105.58time_gap:14 id_gap:12
sell seq: _14_14
................................................................... (total: 45)

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
seq: _14_54_18
09:32:5518.98time_gap:9 id_gap:21
09:33:0619.0time_gap:33 id_gap:149
seq: _27_27_27_27
09:30:3618.91time_gap:1
seq: _47_47_47_47
09:30:3418.89time_gap:1
seq: _20_50_11_11
09:51:5318.5time_gap:0
09:57:0118.28time_gap:0
seq: _16_37_14_17
09:56:0118.27time_gap:0 id_gap:11
09:56:0718.25time_gap:0
------卖出------

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值：30亿
seq: _12_24_24
09:31:2527.94time_gap:5 id_gap:16
09:34:3328.01time_gap:13 id_gap:73
seq: _24_21_12
09:31:2927.78time_gap:149 id_gap:486
10:19:2928.99time_gap:26 id_gap:27
seq: _17_16_21
10:19:0629.01time_gap:28 id_gap:33
10:38:3628.07time_gap:7 id_gap:42
seq: _13_21_29
09:43:2929.77time_gap:5 id_gap:35
09:56:1929.96time_gap:11 id_gap:27
------卖出------

sell seq: _21_31
09:46:4829.96time_gap:0

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
seq: _14_12_24
09:30:0051.0time_gap:0 id_gap:22
09:57:1050.4time_gap:42 id_gap:86
seq: _24_14
09:47:3551.35time_gap:10 id_gap:14
seq: _14_16
09:57:1050.43time_gap:0
09:58:3950.4time_gap:181 id_gap:283
10:17:0150.6time_gap:29 id_gap:54
10:20:1450.58time_gap:39 id_gap:48
10:22:2150.5time_gap:17 id_gap:14
seq: _11_11_11
09:47:3451.37time_gap:0
09:58:2450.42time_gap:35 id_gap:72
seq: _17_18
09:57:1550.46time_gap:105 id_gap:212
10:11:3949.61time_gap:9 id_gap:26
11:05:1351.19time_gap:12
seq: _22_12_13
10:09:0949.68time_gap:6 id_gap:28
10:12:0449.68time_gap:26 id_gap:54
------卖出------

sell seq: _12_23
09:30:2050.98time_gap:0
09:36:5151.84time_gap:0
09:41:3951.0time_gap:5 id_gap:12
10:05:4149.99time_gap:4 id_gap:15
sell seq: _11_22
09:32:4451.62time_gap:3 id_gap:12
09:57:3750.37time_gap:4 id_gap:10
10:11:3449.6time_gap:14 id_gap:38
sell seq: _14_18
09:32:5951.54time_gap:11 id_gap:34
10:39:2450.29time_gap:15
10:59:2051.48time_gap:5 id_gap:11
sell seq: _19_16
10:30:5550.4time_gap:4
sell seq: _18_19
10:27:0150.96time_gap:3

002916 深南电路 R

行业： 电子-元件-印制电路板
概念： 富士康概念;芯片概念;5G;深股通;通信基站;芯片封装测试;苹果概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;ABF载板;PCB概念;新能源汽车;国企改革;中航系;存储芯片;先进封装;国家大基金持股;央企国企改革;养老金持股
流通市值：569亿
seq: _14_17
09:36:46114.51time_gap:80 id_gap:243
09:47:42113.68time_gap:0 id_gap:12
11:04:59111.8time_gap:137 id_gap:265
seq: _12_12_11
09:30:06114.91time_gap:1 id_gap:22
09:56:52111.18time_gap:0
10:02:24109.8time_gap:50 id_gap:426
seq: _14_16
09:31:20115.49time_gap:0
09:40:03114.14time_gap:62 id_gap:245
10:09:02109.76time_gap:5
10:09:49109.62time_gap:41 id_gap:199
seq: _11_32
09:42:57113.73time_gap:0 id_gap:13
seq: _11_11
10:08:34109.99time_gap:4
seq: _12_12
10:01:09110.26time_gap:0
10:04:07110.0time_gap:5 id_gap:28
10:26:33109.68time_gap:0 id_gap:19
seq: _12_13
10:03:43109.85time_gap:1
10:16:24109.8time_gap:5 id_gap:12
10:25:15109.68time_gap:75 id_gap:134
------卖出------

sell seq: _13_16
09:30:06114.91time_gap:13 id_gap:117
09:42:27114.0time_gap:0
09:52:10112.42time_gap:54 id_gap:308
10:11:18109.3time_gap:9 id_gap:38
sell seq: _12_21
09:30:00113.88time_gap:0
10:01:51110.0time_gap:0
10:47:23109.91time_gap:303 id_gap:447
10:54:42110.86time_gap:204 id_gap:451
sell seq: _21_11
10:01:40110.01time_gap:11 id_gap:182
sell seq: _11_19
09:30:01113.88time_gap:42 id_gap:480
09:52:10112.3time_gap:29 id_gap:128
10:07:29110.22time_gap:3
sell seq: _12_18_11_18
09:38:06114.5time_gap:0 id_gap:13
09:46:15113.7time_gap:9 id_gap:32
sell seq: _18_13
10:03:07109.71time_gap:0
sell seq: _13_11
09:33:01114.56time_gap:15 id_gap:115
09:38:06114.5time_gap:0
09:44:19114.12time_gap:8 id_gap:26
10:03:54109.85time_gap:1 id_gap:12
sell seq: _17_41
09:55:33111.36time_gap:45 id_gap:284
sell seq: _12_12
09:34:40114.81time_gap:6 id_gap:12
10:00:44110.96time_gap:0
10:02:46109.7time_gap:3 id_gap:17
10:35:39109.57time_gap:3
sell seq: _18_18
................................................................... (total: 60)

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
seq: _74_47_56
09:30:3114.56time_gap:0
09:30:3114.56time_gap:0
seq: _11_26_100
09:48:2814.55time_gap:0
09:51:0314.5time_gap:1
seq: _39_29_40_13
09:54:1914.41time_gap:0
09:54:1914.41time_gap:1 id_gap:10
seq: _16_38_100
10:04:2514.17time_gap:0 id_gap:10
10:12:3113.96time_gap:1
------卖出------

sell seq: _19_46_13_90
09:49:4314.58time_gap:0
10:40:2114.13time_gap:0

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
seq: _11_13
09:30:2564.52time_gap:0
09:30:3164.7time_gap:0
10:35:2962.81time_gap:13 id_gap:15
seq: _13_18
09:50:3363.6time_gap:31 id_gap:69
10:04:3562.62time_gap:8 id_gap:12
10:39:0662.35time_gap:13 id_gap:33
seq: _14_11
09:30:1564.66time_gap:4 id_gap:56
09:37:1664.12time_gap:0
09:45:5563.65time_gap:63 id_gap:145
09:59:5962.9time_gap:5 id_gap:19
seq: _12_28
10:57:3263.32time_gap:242 id_gap:370
seq: _16_12
09:44:4164.0time_gap:3 id_gap:23
09:45:5063.61time_gap:50 id_gap:150
09:52:2963.44time_gap:47 id_gap:211
10:02:0862.0time_gap:0
seq: _14_18
09:40:1363.37time_gap:3 id_gap:26
09:43:5463.7time_gap:0
10:02:0862.0time_gap:0
seq: _19_11
09:45:0663.7time_gap:24 id_gap:94
10:59:5563.53time_gap:193 id_gap:271
11:23:4863.51time_gap:7 id_gap:19
seq: _13_12
09:40:1263.38time_gap:5 id_gap:55
seq: _17_17
09:55:4663.05time_gap:1 id_gap:10
10:02:0561.83time_gap:0
10:26:3062.99time_gap:3
seq: _11_11_11
seq: _28_14
10:01:1062.2time_gap:0
------卖出------

sell seq: _12_26
10:56:2463.4time_gap:83 id_gap:164
sell seq: _14_24
11:08:4163.47time_gap:43 id_gap:78
sell seq: _11_14
09:30:1764.52time_gap:5 id_gap:94
10:12:3261.58time_gap:5 id_gap:20
10:45:4363.05time_gap:0
sell seq: _14_53
09:39:4163.26time_gap:6 id_gap:68
sell seq: _17_11
10:02:0762.0time_gap:0
10:03:1662.07time_gap:11 id_gap:57
10:13:1361.51time_gap:4 id_gap:39
sell seq: _12_13
09:33:4264.71time_gap:33 id_gap:101
09:59:2062.79time_gap:47 id_gap:138
10:01:2562.05time_gap:9 id_gap:86
10:13:1261.5time_gap:0
10:27:0063.0time_gap:0
sell seq: _14_12
09:38:1363.99time_gap:11 id_gap:83
09:39:2063.48time_gap:62 id_gap:448
10:05:4562.3time_gap:18 id_gap:27
10:59:0863.5time_gap:1
sell seq: _18_16
09:39:0663.67time_gap:3 id_gap:43
10:12:0561.57time_gap:0 id_gap:13
10:30:4562.8time_gap:258 id_gap:468
sell seq: _14_14
10:01:3762.0time_gap:4 id_gap:35
sell seq: _17_16_47
10:06:4062.35time_gap:51 id_gap:110

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值：209亿
seq: _18_44_38
09:43:1116.58time_gap:9 id_gap:40
09:52:0816.48time_gap:1 id_gap:10
seq: _94_11
09:32:3016.81time_gap:36 id_gap:335
09:39:5616.54time_gap:4
10:50:4716.4time_gap:3
seq: _99_22
09:52:2516.47time_gap:5 id_gap:11
09:58:1416.36time_gap:3 id_gap:14
11:20:4716.55time_gap:8 id_gap:21
seq: _18_12_72
09:38:2216.46time_gap:8 id_gap:50
09:38:3316.45time_gap:1
seq: _40_12_43
10:19:2016.16time_gap:0
10:46:2416.38time_gap:0
seq: _56_56_56
10:15:3716.18time_gap:3 id_gap:12
------卖出------

sell seq: _44_44_44_44_44
11:00:1916.49time_gap:0
11:00:1916.49time_gap:0
sell seq: _44_44_44
10:24:5016.4time_gap:0 id_gap:12
10:34:4516.37time_gap:1
11:24:1116.5time_gap:0
11:24:1116.5time_gap:0
sell seq: _55_15_14_12
09:31:1816.91time_gap:1
10:17:4716.23time_gap:0
sell seq: _109_27
10:24:1216.36time_gap:0
sell seq: _44_54
09:38:0016.51time_gap:1 id_gap:11
10:22:5616.3time_gap:0
10:46:4716.4time_gap:3 id_gap:16
sell seq: _44_44_11
09:38:1916.46time_gap:12 id_gap:94
sell seq: _23_23_23_23_23
10:22:1816.26time_gap:1 id_gap:15
10:22:1816.26time_gap:1 id_gap:15

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
seq: _18_63
10:15:5619.1time_gap:1 id_gap:11
10:20:1319.45time_gap:0 id_gap:11
11:27:1119.74time_gap:4 id_gap:52
seq: _23_64
09:40:0518.85time_gap:3 id_gap:23
10:15:0019.01time_gap:10 id_gap:31
11:10:0919.97time_gap:0
seq: _24_98_12
10:02:3418.88time_gap:55 id_gap:239
11:13:1419.88time_gap:14 id_gap:97
seq: _55_26_17
10:19:1519.26time_gap:0
11:06:5019.57time_gap:0
seq: _17_86
11:13:4620.0time_gap:27 id_gap:164
------卖出------

sell seq: _23_27_17_44
09:34:5219.05time_gap:11 id_gap:59
10:26:4819.27time_gap:7 id_gap:34
sell seq: _16_11_63
09:30:0019.18time_gap:6 id_gap:172
10:57:5919.38time_gap:6 id_gap:17
sell seq: _58_18_11
10:28:4519.18time_gap:179 id_gap:292
10:56:4719.43time_gap:12 id_gap:79
sell seq: _27_19_93
10:29:0819.16time_gap:0
10:40:3719.11time_gap:14 id_gap:15
sell seq: _50_14_19
09:42:0919.0time_gap:1
11:15:3020.06time_gap:1
sell seq: _32_32_32_32
09:30:3018.7time_gap:0
09:30:3018.7time_gap:0
sell seq: _17_26_36
09:32:4119.07time_gap:55 id_gap:389
11:18:3320.03time_gap:1
sell seq: _14_14_73
10:23:5519.33time_gap:30 id_gap:121
11:14:4919.99time_gap:4 id_gap:84
sell seq: _27_27_27
11:00:2319.48time_gap:6 id_gap:13
11:00:2319.48time_gap:6 id_gap:13
sell seq: _59_16_21
11:05:1519.6time_gap:1
11:10:1319.97time_gap:1

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
seq: _14_17
09:31:5050.1time_gap:0
09:34:4849.25time_gap:7 id_gap:17
10:57:5349.08time_gap:21 id_gap:14
11:10:1052.5time_gap:4 id_gap:100
seq: _12_12_12
09:38:5248.73time_gap:1 id_gap:15
seq: _12_17_19
11:14:0752.01time_gap:15 id_gap:52
seq: _11_29
09:38:0548.91time_gap:5
11:06:1649.5time_gap:7
11:14:3052.0time_gap:43 id_gap:144
seq: _12_11_13
09:30:5149.63time_gap:18 id_gap:186
10:09:4848.11time_gap:151 id_gap:315
seq: _17_16
11:16:3751.0time_gap:0
seq: _11_41
09:37:5249.14time_gap:0
10:59:3049.2time_gap:85 id_gap:72
11:10:0452.28time_gap:1 id_gap:25
seq: _19_17
10:55:0349.45time_gap:4
------卖出------

sell seq: _14_18
09:36:1049.62time_gap:0
10:13:1248.46time_gap:205 id_gap:174
10:49:4748.68time_gap:114 id_gap:80
sell seq: _16_19
09:30:0048.6time_gap:1 id_gap:100
09:33:0349.0time_gap:30 id_gap:115
09:34:5949.11time_gap:12 id_gap:62
sell seq: _19_12
09:32:4949.79time_gap:1 id_gap:20
sell seq: _24_18
09:37:5349.0time_gap:8 id_gap:10
10:54:0949.21time_gap:124 id_gap:159
10:54:1449.27time_gap:114 id_gap:146
sell seq: _18_13
11:17:1351.01time_gap:16 id_gap:44
sell seq: _29_11
09:43:2649.38time_gap:21 id_gap:36
10:10:0348.11time_gap:151 id_gap:315
10:27:2548.92time_gap:44 id_gap:31
11:11:4252.56time_gap:1 id_gap:12
sell seq: _12_12_12_12
09:32:0450.24time_gap:1 id_gap:11
09:32:0450.24time_gap:1 id_gap:11
sell seq: _33_11
09:54:0649.3time_gap:0
10:57:0549.2time_gap:0
11:14:2652.0time_gap:4 id_gap:32
sell seq: _32_11
09:34:5649.26time_gap:3 id_gap:12
11:12:1053.44time_gap:1 id_gap:22
11:23:2851.08time_gap:45 id_gap:60
sell seq: _12_11_12
11:09:1551.33time_gap:3 id_gap:39

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值：231亿
seq: _14_17_22
09:33:0743.05time_gap:100 id_gap:360
10:25:1042.36time_gap:1
seq: _11_17_11
09:30:5643.0time_gap:81 id_gap:399
09:32:4543.0time_gap:13 id_gap:75
seq: _34_11
09:36:3943.03time_gap:14 id_gap:11
seq: _11_28
09:32:5442.98time_gap:1
09:33:3943.11time_gap:15 id_gap:20
09:38:5742.8time_gap:105 id_gap:382
10:04:0642.46time_gap:0
seq: _17_28
10:47:0242.33time_gap:96 id_gap:117
seq: _24_16
10:06:1042.38time_gap:116 id_gap:396
10:08:0542.3time_gap:0 id_gap:20
10:11:2642.05time_gap:53 id_gap:105
seq: _17_11_19
10:03:0542.39time_gap:28 id_gap:76
11:20:0942.18time_gap:3 id_gap:13
seq: _47_18
10:13:0642.03time_gap:4 id_gap:20
------卖出------

sell seq: _62_12_13
09:37:2342.9time_gap:98 id_gap:462
10:12:0642.03time_gap:3
sell seq: _12_13_12
11:26:0442.08time_gap:57 id_gap:54
sell seq: _17_13_11
09:38:5742.8time_gap:110 id_gap:424
10:33:1742.32time_gap:55 id_gap:115
sell seq: _13_11_12
11:06:2242.3time_gap:58 id_gap:25
11:06:5942.31time_gap:42 id_gap:25
sell seq: _11_12_14
10:01:0342.51time_gap:21 id_gap:130
sell seq: _14_19_13_21
09:56:5442.6time_gap:138 id_gap:360
11:13:2242.17time_gap:74 id_gap:25
sell seq: _11_16_16
09:55:5442.58time_gap:0
11:12:0142.16time_gap:169 id_gap:127
sell seq: _11_19_14
11:28:0642.08time_gap:52 id_gap:26
sell seq: _14_22
09:57:3542.63time_gap:0
10:11:3042.04time_gap:28 id_gap:27
10:53:2642.4time_gap:3
sell seq: _23_14
09:55:5142.61time_gap:9 id_gap:66
09:56:2742.6time_gap:11 id_gap:22
11:01:3942.33time_gap:159 id_gap:231
sell seq: _13_17_12
09:55:5442.58time_gap:25 id_gap:102
10:25:3042.27time_gap:220 id_gap:220
sell seq: _12_14_17
10:14:3242.06time_gap:13 id_gap:35
10:57:0942.34time_gap:235 id_gap:323
11:11:2742.15time_gap:268 id_gap:269
sell seq: _27_11
................................................................... (total: 31)

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
seq: _28_33_33
09:39:0218.1time_gap:3 id_gap:35
09:39:0218.08time_gap:1 id_gap:12
seq: _38_38_38_38_38
09:30:2918.06time_gap:1
seq: _38_38_38_38
seq: _34_28_28
09:30:3918.03time_gap:21 id_gap:166
10:14:5617.57time_gap:5 id_gap:33
seq: _16_47_47
09:32:4318.09time_gap:21 id_gap:94
09:42:4918.01time_gap:0
seq: _17_14_28_28
10:01:5717.77time_gap:1 id_gap:20
10:04:0817.75time_gap:56 id_gap:290
------卖出------

sell seq: _11_12_72
09:36:2918.09time_gap:15 id_gap:29
09:41:0718.09time_gap:17 id_gap:42
sell seq: _26_29_15_23
10:22:3317.71time_gap:0
10:34:2717.87time_gap:0
sell seq: _32_32_32
10:06:3017.75time_gap:14 id_gap:29
10:06:3017.75time_gap:14 id_gap:29
sell seq: _33_44_30
10:14:5917.58time_gap:1
10:16:2817.67time_gap:0
sell seq: _13_44_38_17
10:13:0917.63time_gap:4 id_gap:12
10:14:4517.56time_gap:0 id_gap:11

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值：454亿
seq: _27_33_12
09:38:4926.25time_gap:5 id_gap:53
11:21:1025.95time_gap:227 id_gap:140
seq: _22_18_14_19
09:31:0526.07time_gap:15 id_gap:126
09:31:3626.06time_gap:34 id_gap:252
seq: _33_44
10:32:4825.9time_gap:110 id_gap:287
10:58:4725.96time_gap:17 id_gap:28
11:14:1625.99time_gap:9 id_gap:15
11:14:3325.99time_gap:8 id_gap:15
------卖出------

sell seq: _18_19_24
09:32:4526.05time_gap:24 id_gap:79
09:46:2626.28time_gap:6 id_gap:26
10:09:2925.82time_gap:31 id_gap:171
sell seq: _34_34_34
09:40:4826.05time_gap:0
09:40:4826.05time_gap:0
sell seq: _50_28_33_26
09:40:2826.2time_gap:0
09:54:4826.02time_gap:1 id_gap:12
09:55:1826.0time_gap:0
sell seq: _32_32_32
09:40:5126.0time_gap:0
09:40:5126.0time_gap:0
sell seq: _22_19_17
09:37:2826.19time_gap:1
10:01:1525.96time_gap:4 id_gap:30
sell seq: _18_23_23
09:38:3126.19time_gap:12 id_gap:91
09:43:0626.17time_gap:38 id_gap:191
sell seq: _23_23_23
09:38:4326.19time_gap:0
sell seq: _26_12_11_11
09:42:5326.15time_gap:27 id_gap:134
10:00:0926.01time_gap:15 id_gap:194
sell seq: _20_14_24
09:35:5726.18time_gap:0
10:03:2825.98time_gap:1
sell seq: _31_24_24
09:35:5426.13time_gap:6 id_gap:21
10:50:0425.83time_gap:12 id_gap:23
sell seq: _16_14_14_14
09:52:1226.07time_gap:72 id_gap:312
10:03:2225.99time_gap:9 id_gap:40
sell seq: _54_18
10:50:5425.85time_gap:45 id_gap:56
sell seq: _11_14_14_14_12
................................................................... (total: 49)

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：399亿
seq: _146_146_146_146_146
09:30:496.85time_gap:0
seq: _146_146_146
09:30:496.85time_gap:0
seq: _88_88_88_88_88
09:30:246.86time_gap:1
seq: _88_88_88_88
seq: _124_188_145
09:30:576.87time_gap:0
09:31:096.88time_gap:0
seq: _127_127_127
10:04:016.68time_gap:0 id_gap:41
10:04:076.69time_gap:0
seq: _63_63_63_63_63
10:02:036.65time_gap:1 id_gap:24
------卖出------

sell seq: _22_499
09:34:456.83time_gap:1 id_gap:18
09:40:146.75time_gap:0 id_gap:13
10:34:396.65time_gap:0
sell seq: _499_17
09:48:176.77time_gap:1
sell seq: _98_98_98
09:32:336.78time_gap:1 id_gap:27
09:32:336.78time_gap:1 id_gap:27
sell seq: _148_203_53
09:39:186.71time_gap:0
10:29:126.65time_gap:0 id_gap:11
sell seq: _93_93_93
09:30:576.87time_gap:0
09:30:576.87time_gap:0

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值：363亿
seq: _91_28_28
09:34:0012.54time_gap:0
10:15:0912.15time_gap:0
10:30:1512.26time_gap:0
seq: _53_11_17_33_11
09:39:1412.34time_gap:40 id_gap:298
10:12:0312.14time_gap:13 id_gap:80
------卖出------

sell seq: _28_96_14_13
09:36:3512.5time_gap:1
10:11:2012.15time_gap:6 id_gap:18
sell seq: _16_19_123
09:44:2512.43time_gap:15 id_gap:58
10:16:3112.21time_gap:87 id_gap:234

301070 开勒股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值：34亿
seq: _12_18
09:46:1255.01time_gap:156 id_gap:368
10:08:1251.0time_gap:0
10:53:3551.11time_gap:7
seq: _21_18
09:41:5454.02time_gap:12 id_gap:109
09:42:0554.01time_gap:36 id_gap:250
09:56:0953.5time_gap:0
seq: _14_37
09:46:5555.1time_gap:3
09:57:0952.83time_gap:0
09:57:1152.57time_gap:1
seq: _12_21
10:04:4651.16time_gap:0
seq: _11_11_11
09:51:1754.04time_gap:21 id_gap:47
09:57:0952.83time_gap:0
seq: _11_12_13
09:57:5052.8time_gap:0
10:05:2851.46time_gap:0
seq: _32_11
09:59:0952.9time_gap:9 id_gap:16
seq: _12_13_15
10:06:1351.0time_gap:0
------卖出------

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值：81亿
seq: _11_19
09:53:4652.0time_gap:15 id_gap:25
10:14:0850.0time_gap:0
10:48:3950.33time_gap:269 id_gap:481
seq: _12_19
09:30:0049.9time_gap:0
10:54:2850.6time_gap:185 id_gap:227
10:55:3950.66time_gap:11
seq: _11_11_12
10:14:3850.5time_gap:30 id_gap:100
11:26:4349.95time_gap:46 id_gap:24
seq: _17_17
09:39:2751.42time_gap:0
seq: _17_17_17
seq: _12_31
11:12:1949.87time_gap:197 id_gap:450
------卖出------

sell seq: _11_39
09:30:0050.0time_gap:0
10:09:5550.67time_gap:17 id_gap:44
10:14:3850.5time_gap:45 id_gap:174
sell seq: _19_13
09:30:0050.0time_gap:0
09:31:2452.28time_gap:4 id_gap:43
10:09:0950.65time_gap:29 id_gap:100
10:24:2751.5time_gap:111 id_gap:122
10:24:5751.38time_gap:6
sell seq: _17_29
10:10:1450.89time_gap:76 id_gap:182
sell seq: _12_19
10:38:5450.51time_gap:192 id_gap:198
10:50:1350.19time_gap:0
11:13:5449.5time_gap:1 id_gap:10
sell seq: _16_21
09:32:4251.48time_gap:1 id_gap:32
10:48:1250.48time_gap:226 id_gap:388
11:07:0250.6time_gap:23 id_gap:29
sell seq: _16_19
09:36:2351.5time_gap:8 id_gap:48
10:46:3151.0time_gap:4
11:04:2750.5time_gap:42 id_gap:45
sell seq: _26_11
09:31:3151.76time_gap:13 id_gap:91
09:39:3151.33time_gap:3
10:54:4650.77time_gap:278 id_gap:341
sell seq: _14_19_13
10:43:3250.4time_gap:130 id_gap:172
sell seq: _14_21
................................................................... (total: 37)

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值：185亿
seq: _22_51_50_34_59
09:33:059.38time_gap:0
09:34:419.38time_gap:0
seq: _16_36_132
09:51:279.48time_gap:5 id_gap:17
11:00:099.53time_gap:0
seq: _212_11
09:34:429.38time_gap:0
------卖出------

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
seq: _12_26
09:30:3150.99time_gap:84 id_gap:491
09:42:3649.8time_gap:3 id_gap:19
10:22:1948.62time_gap:59 id_gap:54
10:40:4348.0time_gap:1 id_gap:19
seq: _18_13
10:28:4048.65time_gap:3
seq: _16_16_16
09:46:0850.3time_gap:1
seq: _12_12_12_12
09:38:5850.17time_gap:0
seq: _13_13_13_13
09:45:1450.16time_gap:0
seq: _12_13_11
10:00:4948.82time_gap:9 id_gap:38
10:12:0947.99time_gap:216 id_gap:447
seq: _14_17_12
10:09:0648.3time_gap:87 id_gap:160
10:39:1348.0time_gap:18 id_gap:53
------卖出------

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
seq: _11_157_11
09:34:1417.21time_gap:80 id_gap:376
10:03:2016.64time_gap:48 id_gap:184
seq: _36_21_94
09:32:4717.11time_gap:1
10:13:0716.39time_gap:1
seq: _83_12
09:35:3117.14time_gap:1
09:38:4216.92time_gap:1 id_gap:16
10:18:3916.5time_gap:0
seq: _136_136
09:43:2816.99time_gap:1
09:43:3217.01time_gap:7 id_gap:19
09:58:4216.78time_gap:9 id_gap:33
09:58:5316.81time_gap:1
seq: _98_98_98_98_98
09:41:2716.95time_gap:7 id_gap:40
seq: _21_96
09:38:5216.96time_gap:0 id_gap:22
seq: _136_16
09:59:0916.79time_gap:24 id_gap:51
------卖出------

sell seq: _49_49_49_49
09:45:1216.98time_gap:3 id_gap:16
09:45:1216.98time_gap:3 id_gap:16

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
seq: _26_26_19_17
09:30:2817.11time_gap:0
09:34:1017.25time_gap:52 id_gap:201
seq: _46_46_46
09:32:5617.28time_gap:0
seq: _17_46_12_50
10:04:0316.39time_gap:0
10:50:0416.5time_gap:1 id_gap:13
seq: _24_21_50
10:03:0916.44time_gap:0
10:04:0416.4time_gap:0
------卖出------

sell seq: _168_12_17
09:40:0916.92time_gap:14 id_gap:77
09:51:0116.96time_gap:0
sell seq: _29_29_29_29
10:01:1816.51time_gap:1
10:01:1816.51time_gap:1

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
seq: _58_58_58_58
09:30:1217.15time_gap:1 id_gap:11
seq: _82_11
09:50:0616.97time_gap:14 id_gap:96
seq: _49_18_54
09:37:1716.98time_gap:5 id_gap:108
09:47:3717.05time_gap:22 id_gap:321
seq: _58_13_36
09:46:1516.95time_gap:5 id_gap:101
09:50:4517.03time_gap:3 id_gap:17
seq: _99_18_29
10:23:3716.5time_gap:0
11:03:1316.76time_gap:54 id_gap:149
------卖出------

sell seq: _12_109
09:40:2516.98time_gap:40 id_gap:365
09:41:1817.01time_gap:9 id_gap:50
09:45:0117.05time_gap:1
09:45:4616.9time_gap:5 id_gap:31
sell seq: _54_43
09:51:0916.93time_gap:0
sell seq: _54_12_27
09:46:5616.98time_gap:12 id_gap:124
10:47:1816.58time_gap:12 id_gap:42
sell seq: _54_54_54
09:31:3517.39time_gap:6 id_gap:41
sell seq: _53_32_21
09:48:3017.06time_gap:11 id_gap:49
10:34:1016.61time_gap:1 id_gap:15
sell seq: _31_31_31
09:49:2116.97time_gap:0 id_gap:10
09:49:2116.97time_gap:0 id_gap:10
sell seq: _100_13_12
09:40:0616.96time_gap:1
10:03:4016.68time_gap:1
sell seq: _51_36_23
09:54:3516.88time_gap:0 id_gap:36
09:55:0016.83time_gap:0 id_gap:17
sell seq: _107_107
................................................................... (total: 50)

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
seq: _37_54_112
09:35:1910.02time_gap:0
09:37:379.92time_gap:0
seq: _199_168_14
09:37:379.9time_gap:0
seq: _51_51_51
09:41:069.88time_gap:1 id_gap:17
seq: _100_17_50_33
09:54:159.83time_gap:0
10:13:379.45time_gap:1 id_gap:12
seq: _71_16_72
10:14:129.46time_gap:0
11:01:579.69time_gap:10 id_gap:23
------卖出------

sell seq: _57_57_57
09:31:1010.19time_gap:0
09:31:1010.19time_gap:0
sell seq: _78_78_78
09:30:4710.1time_gap:1 id_gap:23
09:30:4710.1time_gap:1 id_gap:23
sell seq: _51_51_51
09:30:5510.11time_gap:0
09:30:5510.11time_gap:0
sell seq: _67_67_67_67
09:30:3510.09time_gap:1 id_gap:17
09:30:3510.09time_gap:1 id_gap:17
sell seq: _54_54_54
10:34:079.66time_gap:1 id_gap:19
10:34:079.66time_gap:1 id_gap:19
sell seq: _191_191_191
10:00:529.65time_gap:1 id_gap:38
10:00:529.65time_gap:1 id_gap:38
sell seq: _148_148_148
10:00:569.64time_gap:0 id_gap:40
10:00:569.64time_gap:0 id_gap:40

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
seq: _11_14_100
09:30:0014.01time_gap:0 id_gap:23
10:21:2713.38time_gap:0
seq: _50_21_42
09:32:2713.93time_gap:0 id_gap:10
09:57:4813.54time_gap:0
seq: _367_193
09:56:5413.56time_gap:0
09:59:2813.6time_gap:0 id_gap:26
10:01:0413.5time_gap:0
10:06:4913.5time_gap:0
seq: _155_295
10:00:2613.51time_gap:1 id_gap:44
10:04:4513.6time_gap:0 id_gap:11
10:05:1213.6time_gap:0
seq: _262_138
09:53:5813.55time_gap:10 id_gap:36
09:55:0613.56time_gap:0 id_gap:10
09:55:3613.5time_gap:0
seq: _207_13
09:53:0613.57time_gap:0
seq: _23_23_23_23_23
10:44:5513.32time_gap:0
------卖出------

sell seq: _111_42_11
10:37:4713.39time_gap:17 id_gap:38
10:53:4413.51time_gap:28 id_gap:48
sell seq: _51_51_51
10:31:0913.39time_gap:3 id_gap:41
10:31:0913.39time_gap:3 id_gap:41

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
seq: _20_61_13
09:45:0716.78time_gap:0
10:08:1216.3time_gap:0
seq: _60_15_18_12_24
10:56:0616.54time_gap:0 id_gap:22
10:56:2516.53time_gap:0
------卖出------

sell seq: _12_24_53
09:30:4917.08time_gap:9 id_gap:57
09:31:5417.1time_gap:8 id_gap:56
sell seq: _57_57_57_57
09:51:0616.68time_gap:0 id_gap:10
09:51:0616.68time_gap:0 id_gap:10

002600 领益智造 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值：526亿
seq: _50_50_36_77
09:49:497.45time_gap:0
09:53:157.37time_gap:0
seq: _31_200_43
09:32:407.4time_gap:0
10:27:067.43time_gap:0
seq: _40_61_117
09:34:087.39time_gap:0
10:09:397.31time_gap:0
seq: _168_20_31
09:38:397.32time_gap:0
09:53:037.38time_gap:0
seq: _138_138_138
09:33:047.32time_gap:0
------卖出------

sell seq: _67_67_67_67
09:45:047.49time_gap:0
09:45:047.49time_gap:0
sell seq: _282_282_282_282
11:01:137.5time_gap:0
11:01:137.5time_gap:0
sell seq: _30_44_134
09:45:147.5time_gap:0
09:49:377.47time_gap:0
sell seq: _38_82_88
09:35:207.42time_gap:0
10:46:317.45time_gap:0
sell seq: _499_499_499
09:34:537.44time_gap:0
09:34:537.44time_gap:0
sell seq: _59_22_203
09:32:047.4time_gap:0
09:34:587.42time_gap:0
09:34:587.42time_gap:0
sell seq: _82_82_40
09:33:487.4time_gap:0
09:33:537.4time_gap:0
sell seq: _99_99_99
09:37:177.4time_gap:0
09:37:177.4time_gap:0
sell seq: _103_103_103
09:37:187.4time_gap:0
09:37:187.4time_gap:0
sell seq: _102_102
09:30:157.55time_gap:0
09:37:187.4time_gap:0
09:37:187.4time_gap:0
sell seq: _499_499
................................................................... (total: 44)

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：96亿
seq: _11_11_17_11_17
09:51:5923.44time_gap:112 id_gap:208
10:50:0823.2time_gap:0
seq: _11_19_11_13_13
09:52:4123.42time_gap:1
09:58:3823.43time_gap:34 id_gap:64
------卖出------

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：127亿
seq: _21_32_28_13
09:56:2823.9time_gap:21 id_gap:44
10:01:5023.7time_gap:22 id_gap:83
seq: _13_12_29_11
11:22:2523.9time_gap:41 id_gap:24
11:23:0623.9time_gap:3 id_gap:16
seq: _14_23_11_21
10:01:4923.66time_gap:0
10:12:1623.4time_gap:6 id_gap:28
------卖出------

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值：264亿
seq: _37_37_37_37_37
09:38:5811.01time_gap:1
seq: _213_213_213
11:04:3210.73time_gap:3 id_gap:14
seq: _29_29_29_29_29
11:20:0410.71time_gap:4 id_gap:67
seq: _123_185_35
10:06:5610.68time_gap:0
10:06:5610.68time_gap:0
seq: _185_153
10:06:5610.68time_gap:0
10:06:5610.68time_gap:0
10:20:5010.56time_gap:0
seq: _83_357_60
10:49:2810.63time_gap:0
10:49:4410.66time_gap:0 id_gap:16
seq: _66_66_66
10:13:4410.5time_gap:0
------卖出------

sell seq: _13_40_107
09:32:1811.15time_gap:0
09:32:5011.1time_gap:0
09:32:5511.1time_gap:0
09:33:1611.12time_gap:1
09:34:0911.11time_gap:0
sell seq: _61_61_61
09:35:3611.08time_gap:1
09:35:3611.08time_gap:1
sell seq: _13_40_106
09:34:2811.14time_gap:0
09:35:2611.1time_gap:0
09:40:5311.01time_gap:1
09:41:4211.05time_gap:0
09:42:3611.03time_gap:0
09:43:2711.08time_gap:0
09:44:0511.07time_gap:0 id_gap:14
09:48:5011.0time_gap:1
09:48:5511.0time_gap:0
09:55:1810.88time_gap:0
sell seq: _40_106_14
09:44:0011.08time_gap:1 id_gap:11
09:48:4411.0time_gap:0
sell seq: _64_64_64
09:35:3911.09time_gap:1 id_gap:12
09:35:3911.09time_gap:1 id_gap:12
sell seq: _54_54_54
09:35:4211.09time_gap:1
09:35:4211.09time_gap:1
sell seq: _168_168_168
................................................................... (total: 66)

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值：353亿
seq: _128_28
09:39:039.77time_gap:0
09:43:019.88time_gap:0
10:02:059.81time_gap:0
seq: _64_102_21
09:31:599.78time_gap:1 id_gap:14
09:58:169.88time_gap:65 id_gap:169
seq: _87_39_39
09:33:429.78time_gap:5 id_gap:23
10:15:369.87time_gap:1
seq: _279_279_279
seq: _616_616_616
10:36:0410.13time_gap:1 id_gap:19
seq: _86_86_86
10:30:4610.12time_gap:3 id_gap:40
------卖出------

sell seq: _37_37_37_37_37
09:32:519.71time_gap:3
09:32:519.71time_gap:3

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
seq: _499_499
09:30:117.76time_gap:0 id_gap:15
09:30:127.77time_gap:0 id_gap:10
09:30:287.8time_gap:1 id_gap:13
seq: _499_499_499
seq: _167_167_167
10:04:497.75time_gap:0 id_gap:10
seq: _499_13_21
09:30:037.72time_gap:3 id_gap:322
10:03:087.73time_gap:60 id_gap:392
seq: _76_20_139
09:37:277.92time_gap:0
11:20:248.1time_gap:1
seq: _50_53_82
11:21:518.23time_gap:0
11:22:358.19time_gap:1 id_gap:10
------卖出------

sell seq: _67_39_100
10:09:377.7time_gap:1 id_gap:15
11:24:278.27time_gap:1 id_gap:10
sell seq: _403_24
09:44:077.86time_gap:4 id_gap:67
sell seq: _100_167_48
10:03:077.72time_gap:0
10:48:017.85time_gap:1 id_gap:18
sell seq: _100_128_16
09:34:337.96time_gap:0
11:24:078.28time_gap:1 id_gap:15
sell seq: _100_22_13_50
11:21:258.19time_gap:0
11:26:028.18time_gap:1 id_gap:25
11:29:388.22time_gap:1 id_gap:24
sell seq: _32_16_139
11:23:248.25time_gap:3 id_gap:38
11:25:328.19time_gap:1 id_gap:11

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
seq: _33_33_33
11:05:0915.28time_gap:1 id_gap:15
seq: _116_13_13
09:54:0915.17time_gap:21 id_gap:62
10:00:0015.11time_gap:0
seq: _13_14_108
09:56:4215.12time_gap:0
10:25:1215.06time_gap:4 id_gap:20
seq: _37_12_108
10:07:4015.0time_gap:0
seq: _51_51
10:04:0315.02time_gap:0
10:04:0315.01time_gap:0
10:06:5615.03time_gap:0
seq: _14_96
09:44:1315.29time_gap:39 id_gap:119
seq: _18_104_13
09:47:1715.2time_gap:0
------卖出------

sell seq: _93_13
10:07:5414.99time_gap:0 id_gap:14
sell seq: _22_14_20_18_112
10:07:4114.99time_gap:0
10:07:4914.98time_gap:0
sell seq: _168_168_168
10:34:4515.05time_gap:22 id_gap:23
10:34:4515.05time_gap:22 id_gap:23

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
seq: _12_24_14
09:53:1333.8time_gap:48 id_gap:108
10:04:1733.15time_gap:9 id_gap:20
seq: _34_34
09:34:2834.08time_gap:0
seq: _37_28_24
09:30:5833.72time_gap:1
09:31:1034.01time_gap:0
seq: _34_29
09:38:1633.68time_gap:74 id_gap:323
seq: _21_21_21
09:34:4833.93time_gap:7 id_gap:39
seq: _16_13_17
09:47:3134.19time_gap:15 id_gap:19
11:01:2134.04time_gap:3
seq: _14_21_13
09:47:0034.1time_gap:5
10:22:4533.35time_gap:271 id_gap:126
------卖出------

sell seq: _11_38
09:31:0733.89time_gap:0
10:12:3032.7time_gap:5
10:39:1033.4time_gap:11
sell seq: _13_38
10:20:4733.16time_gap:38 id_gap:15
10:44:2733.45time_gap:20
11:09:1233.75time_gap:3
sell seq: _18_18_18
09:58:5933.25time_gap:0
09:58:5933.25time_gap:0
sell seq: _48_38
09:38:4533.7time_gap:79 id_gap:297

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
seq: _19_192
09:35:0911.75time_gap:0 id_gap:14
11:26:2711.21time_gap:72 id_gap:126
11:27:1011.2time_gap:9 id_gap:26
seq: _11_17_500
09:31:3511.27time_gap:0
09:41:4311.22time_gap:0
seq: _133_133_133_133
09:31:4111.3time_gap:0 id_gap:10
seq: _132_132_132
09:31:4111.27time_gap:0
seq: _101_20_11
09:37:4611.88time_gap:0
09:39:2311.45time_gap:1 id_gap:13
seq: _22_137
09:31:4111.35time_gap:0
------卖出------

sell seq: _38_38_38_38
10:08:5711.02time_gap:0
10:08:5711.02time_gap:0
sell seq: _64_64_64_64
09:49:2911.3time_gap:0
09:49:2911.3time_gap:0
sell seq: _17_76_20_50
09:33:5811.86time_gap:0
09:34:1011.94time_gap:0
sell seq: _47_47_47
09:33:2211.96time_gap:1 id_gap:19
09:33:2211.96time_gap:1 id_gap:19
sell seq: _42_41_54
09:33:2411.98time_gap:1 id_gap:38
09:34:0911.83time_gap:1
sell seq: _127_11
09:31:4711.36time_gap:4 id_gap:176
sell seq: _94_94_94_94
09:42:3611.42time_gap:0
09:42:3611.42time_gap:0

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值：325亿
seq: _69_69_69_69_69
10:04:044.46time_gap:14 id_gap:80
11:20:044.43time_gap:4 id_gap:81
seq: _46_306
09:43:264.51time_gap:0
10:14:234.39time_gap:0
10:45:554.4time_gap:0
seq: _119_119_119
11:04:114.43time_gap:1
seq: _196_196
10:21:034.4time_gap:0 id_gap:16
10:44:574.4time_gap:0
10:44:574.4time_gap:0
10:44:574.4time_gap:0
------卖出------

sell seq: _326_44
09:54:264.48time_gap:1
09:54:304.49time_gap:0
10:48:074.38time_gap:3 id_gap:14
sell seq: _306_46
09:37:094.45time_gap:0
10:00:174.46time_gap:0
10:37:554.43time_gap:0
sell seq: _24_46_92_160_135
10:31:074.4time_gap:1 id_gap:95
10:31:224.4time_gap:0 id_gap:12
sell seq: _560_701_374_64_130
10:44:574.4time_gap:0
10:45:014.4time_gap:0 id_gap:11
sell seq: _64_130_560_715_442
10:45:174.4time_gap:0
sell seq: _442_374_130_1885
10:44:564.4time_gap:1 id_gap:34
10:45:224.4time_gap:0
sell seq: _374_130_701
10:44:484.4time_gap:0
10:45:174.4time_gap:0
sell seq: _196_196_196
10:49:164.4time_gap:0
10:49:164.4time_gap:0
sell seq: _26_377
10:47:144.41time_gap:0
10:50:264.41time_gap:9
10:51:414.41time_gap:0
sell seq: _69_69_69_69_69
11:25:304.38time_gap:5
11:25:304.38time_gap:5
sell seq: _69_270_170_153
09:43:264.5time_gap:1
09:49:024.5time_gap:0
sell seq: _75_177_237
................................................................... (total: 27)

000987 越秀资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值：346亿
seq: _122_122
09:34:126.83time_gap:0
09:43:476.78time_gap:0 id_gap:15
10:15:126.7time_gap:0
seq: _68_68_68_68_68
09:30:426.89time_gap:0
seq: _68_68_68_15
09:30:426.89time_gap:0
09:30:516.9time_gap:0
seq: _76_76_76
10:06:496.77time_gap:0
10:06:576.77time_gap:0
seq: _149_32_200
10:11:396.71time_gap:0 id_gap:48
10:14:156.69time_gap:1 id_gap:39
------卖出------

sell seq: _72_72_72_72
09:33:326.81time_gap:1
09:33:326.81time_gap:1
sell seq: _227_227_227
09:30:236.88time_gap:0 id_gap:15
09:30:236.88time_gap:0 id_gap:15
sell seq: _76_76_76
10:22:576.77time_gap:0
10:22:576.77time_gap:0

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
seq: _23_23_23_23
09:30:3019.06time_gap:1
seq: _19_19_19_19_19
09:33:1018.91time_gap:1
seq: _49_49_49
10:11:4418.07time_gap:1
seq: _21_11_24_20_14
10:15:1318.05time_gap:0
10:15:1318.05time_gap:0
------卖出------

sell seq: _57_87
09:45:4918.63time_gap:0
sell seq: _17_17_17_17_17
09:45:1618.66time_gap:1
09:45:1618.66time_gap:1
sell seq: _82_11
10:03:4318.23time_gap:8 id_gap:41

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
seq: _17_17_17_17_17
09:30:0922.68time_gap:4 id_gap:58
seq: _17_17_17_17
seq: _15_27_27_23
09:30:2122.65time_gap:0
09:30:2622.65time_gap:0
seq: _27_27_27
09:30:5322.55time_gap:3 id_gap:27
seq: _50_14_16
09:35:0422.5time_gap:0 id_gap:38
09:55:0421.98time_gap:0
------卖出------

sell seq: _128_12_17
09:30:0122.69time_gap:3 id_gap:73
10:13:0821.5time_gap:3 id_gap:12
sell seq: _32_14_36
09:30:3822.62time_gap:13 id_gap:129
10:13:1921.49time_gap:7 id_gap:44
sell seq: _70_13_22
09:35:5422.54time_gap:1
09:39:2022.2time_gap:1 id_gap:22
sell seq: _19_54_14
09:40:0922.15time_gap:27 id_gap:298
09:40:3622.17time_gap:38 id_gap:447
sell seq: _64_12
10:18:3021.64time_gap:15 id_gap:58

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
seq: _16_19_16_22
11:03:1429.44time_gap:42 id_gap:88
11:04:3729.53time_gap:37 id_gap:57
seq: _14_41_17
09:51:2229.2time_gap:77 id_gap:339
10:31:0228.82time_gap:97 id_gap:131
seq: _18_25_11_18
10:26:1428.9time_gap:0
10:26:5428.96time_gap:0
------卖出------

sell seq: _17_12_18_20
09:33:4829.85time_gap:0
10:34:2228.9time_gap:0
sell seq: _13_12_11_17
10:06:5228.6time_gap:19 id_gap:78
11:09:0529.51time_gap:189 id_gap:240
sell seq: _23_16_13
09:39:5429.43time_gap:75 id_gap:444
09:50:3029.33time_gap:15 id_gap:31
sell seq: _67_42
10:25:2828.9time_gap:0
10:29:0128.84time_gap:0
10:34:0328.86time_gap:19 id_gap:48
sell seq: _17_28_21
10:10:0128.51time_gap:55 id_gap:156
10:11:0828.52time_gap:14 id_gap:31

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值：561亿
seq: _17_33
09:31:3335.0time_gap:0
09:38:0834.08time_gap:0
10:02:0433.6time_gap:0
seq: _14_14_14_14
09:30:4134.66time_gap:0
seq: _23_23_23
seq: _47_18_13
09:56:2433.66time_gap:0
seq: _28_28_28
seq: _24_28
09:37:3334.08time_gap:0
09:49:4934.16time_gap:0
10:23:3033.77time_gap:0
------卖出------

sell seq: _14_32
09:37:0434.5time_gap:0
10:07:2833.58time_gap:1
10:18:1233.49time_gap:0
sell seq: _17_17_17
09:30:2534.88time_gap:0
09:30:2534.88time_gap:0
09:30:2534.88time_gap:0
sell seq: _14_11_22
09:35:0534.52time_gap:0
09:45:3134.09time_gap:0
sell seq: _12_27_16
09:35:1234.52time_gap:0
09:52:2633.97time_gap:0
sell seq: _142_142_142
09:39:1634.39time_gap:0
09:39:1634.39time_gap:0
sell seq: _29_17
09:33:5334.6time_gap:0
sell seq: _16_16_16
11:08:4433.92time_gap:1
11:08:4433.92time_gap:1
sell seq: _12_12_12_12
10:36:5533.72time_gap:0
10:36:5533.72time_gap:0
sell seq: _12_20_42
09:57:4133.51time_gap:0
09:58:1033.5time_gap:0

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
seq: _133_36_13_133
09:40:1510.47time_gap:0
09:40:1510.47time_gap:3
seq: _41_22_100
09:58:2510.41time_gap:1
10:09:1210.25time_gap:0
seq: _11_20_98_20
10:02:1210.37time_gap:0
11:28:0210.4time_gap:0
------卖出------

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
seq: _12_23
09:30:0446.21time_gap:1 id_gap:17
09:30:0746.28time_gap:0
10:01:4344.51time_gap:0
seq: _11_13_13
09:31:5047.7time_gap:5 id_gap:29
09:58:0545.18time_gap:0
seq: _22_17
09:33:3047.02time_gap:69 id_gap:470
09:55:5545.31time_gap:8 id_gap:42
10:18:2244.8time_gap:3
seq: _31_12
10:00:5945.0time_gap:5 id_gap:82
10:03:0344.55time_gap:1 id_gap:44
11:00:4645.5time_gap:249 id_gap:225
seq: _14_23
10:04:2344.79time_gap:182 id_gap:345
10:05:1344.99time_gap:12 id_gap:22
10:23:2444.91time_gap:0
------卖出------

sell seq: _43_14
09:30:0046.27time_gap:0 id_gap:112
09:33:0546.6time_gap:56 id_gap:440
10:10:5644.3time_gap:5 id_gap:17
sell seq: _22_22_11
09:47:4646.23time_gap:135 id_gap:381
09:51:3546.0time_gap:0
sell seq: _11_11_11
09:40:4446.25time_gap:34 id_gap:145
09:40:4446.25time_gap:34 id_gap:145
sell seq: _51_37_23
09:36:5846.69time_gap:44 id_gap:140
09:40:0146.28time_gap:89 id_gap:419
sell seq: _27_13
09:31:2248.25time_gap:0
09:45:5246.09time_gap:7 id_gap:19
09:47:4746.2time_gap:145 id_gap:403
sell seq: _12_26
09:31:5647.55time_gap:4 id_gap:21
09:34:1346.9time_gap:6 id_gap:33
10:02:0244.51time_gap:1 id_gap:23
11:01:3445.32time_gap:85 id_gap:65
sell seq: _13_13_12
11:05:2745.69time_gap:0
11:09:3445.34time_gap:22 id_gap:12
11:17:1345.35time_gap:76 id_gap:34
sell seq: _12_68
10:19:3444.9time_gap:5 id_gap:18
sell seq: _12_36
11:00:1945.5time_gap:21 id_gap:38

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值：110亿
seq: _656_344_344_656
09:51:5115.7time_gap:27 id_gap:123
09:54:3415.7time_gap:34 id_gap:154
seq: _117_281_65
09:30:3015.7time_gap:0 id_gap:52
09:34:0115.6time_gap:0
seq: _256_157_36
09:38:1715.7time_gap:23 id_gap:56
09:40:4215.7time_gap:0 id_gap:64
------卖出------

sell seq: _52_52_52
09:42:0815.62time_gap:5 id_gap:16
sell seq: _32_41_41
09:32:0815.73time_gap:3 id_gap:44
10:18:3915.35time_gap:0
sell seq: _41_41_41
10:18:3615.35time_gap:3 id_gap:22

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值：366亿
seq: _162_162_162
09:31:016.9time_gap:1 id_gap:20
seq: _226_26
09:39:086.83time_gap:1
seq: _17_200_16
09:40:426.83time_gap:0
09:52:596.8time_gap:1 id_gap:23
seq: _64_88_1000_28_92
10:04:046.75time_gap:0 id_gap:18
10:09:586.7time_gap:0
------卖出------

sell seq: _46_32_44_500
09:39:086.84time_gap:0
09:57:446.77time_gap:0
10:07:466.73time_gap:0
10:07:476.73time_gap:0
sell seq: _86_86_86_86
09:45:146.81time_gap:6 id_gap:151
09:45:146.81time_gap:6 id_gap:151
sell seq: _61_20_152
09:45:416.81time_gap:1 id_gap:14
10:44:496.72time_gap:0 id_gap:28
sell seq: _153_50_66_15
09:58:096.77time_gap:0
09:59:186.78time_gap:1 id_gap:10
sell seq: _300_26_36
09:55:066.78time_gap:1 id_gap:10
10:04:046.75time_gap:0

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
seq: _14_18_11
09:31:2135.27time_gap:5 id_gap:11
09:33:1435.47time_gap:27 id_gap:49
seq: _11_13_22
09:30:0935.29time_gap:63 id_gap:182
10:03:3736.27time_gap:57 id_gap:50
seq: _24_13_28
09:31:3435.39time_gap:196 id_gap:410
10:56:4035.8time_gap:107 id_gap:50
seq: _28_14
09:56:1036.8time_gap:90 id_gap:297
seq: _38_12
09:47:3335.91time_gap:188 id_gap:255
------卖出------

sell seq: _21_21_21_21_21
09:30:0535.01time_gap:14 id_gap:19
09:30:0535.01time_gap:14 id_gap:19
sell seq: _21_21_21_21
09:30:0835.01time_gap:14 id_gap:17

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
seq: _99_11_12
10:43:4317.24time_gap:10 id_gap:17
10:59:4617.72time_gap:241 id_gap:286
seq: _83_16_16
09:31:1517.98time_gap:0 id_gap:11
09:50:3217.51time_gap:10 id_gap:104
seq: _44_44_44
09:55:0117.48time_gap:3
seq: _29_33_33
09:53:2017.46time_gap:0
09:55:3917.43time_gap:0
seq: _33_33_33_33
seq: _41_41_41
09:53:0417.44time_gap:5 id_gap:68
------卖出------

sell seq: _82_12
10:30:4317.33time_gap:0 id_gap:21
10:30:4317.33time_gap:0
11:19:3517.92time_gap:0
sell seq: _87_11_68
09:38:1017.81time_gap:6 id_gap:24
09:52:4317.42time_gap:4 id_gap:53
sell seq: _122_122_122
10:22:1617.21time_gap:4 id_gap:16
10:22:1617.21time_gap:4 id_gap:16

002534 西子洁能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;核电;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的
流通市值：85亿
seq: _91_42_92
10:59:4111.69time_gap:176 id_gap:256
11:05:3711.72time_gap:60 id_gap:44
seq: _91_42
11:23:3911.79time_gap:11
11:24:3911.82time_gap:0 id_gap:19
11:26:3911.76time_gap:0 id_gap:11
11:27:3911.76time_gap:121 id_gap:205
seq: _43_91
11:07:3711.72time_gap:0 id_gap:10
11:12:3711.76time_gap:0
11:27:4011.77time_gap:11 id_gap:37
seq: _33_33_33_33
09:49:1811.71time_gap:25 id_gap:46
seq: _54_54_54
11:12:4311.76time_gap:33 id_gap:55
seq: _91_54
10:40:3011.53time_gap:10 id_gap:10
seq: _91_17_91
10:28:3911.57time_gap:93 id_gap:149
10:35:3911.57time_gap:60 id_gap:47
seq: _91_19_91
10:02:3711.47time_gap:60 id_gap:214

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿
seq: _34_34_34
09:30:3327.13time_gap:1 id_gap:11
seq: _28_11_19
09:53:0826.3time_gap:0
09:58:2626.16time_gap:15 id_gap:23
seq: _11_12_39
09:53:1526.27time_gap:1 id_gap:11
10:13:2525.39time_gap:42 id_gap:89
seq: _12_23_11_19
09:57:0626.19time_gap:30 id_gap:116
10:43:1225.72time_gap:115 id_gap:72
------卖出------

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
seq: _12_22
09:31:0146.27time_gap:0
09:33:2245.62time_gap:18 id_gap:354
09:39:2945.12time_gap:38 id_gap:428
seq: _13_36
09:33:3645.75time_gap:0
seq: _28_12
09:35:0745.99time_gap:0
09:43:2845.42time_gap:57 id_gap:212
10:06:0744.16time_gap:104 id_gap:325
seq: _12_34
09:38:5845.29time_gap:0
09:40:3245.17time_gap:7 id_gap:52
09:41:5545.21time_gap:4 id_gap:42
seq: _34_18
10:53:5144.34time_gap:139 id_gap:151
seq: _12_12_13
10:01:4044.21time_gap:4 id_gap:33
10:12:0543.92time_gap:169 id_gap:466
------卖出------

sell seq: _23_17
09:38:2945.36time_gap:40 id_gap:447
10:05:3744.2time_gap:18 id_gap:24
10:17:2344.0time_gap:61 id_gap:145
sell seq: _12_12_12
09:39:1945.2time_gap:0
09:39:1945.2time_gap:0
10:04:0244.15time_gap:136 id_gap:492
10:11:1144.0time_gap:3
sell seq: _23_21
09:56:1944.6time_gap:31 id_gap:111
sell seq: _23_11_83
10:09:4244.04time_gap:12 id_gap:25
sell seq: _28_26
10:01:4544.2time_gap:0
sell seq: _28_13
10:07:0144.21time_gap:31 id_gap:86
sell seq: _23_12
10:11:0444.01time_gap:1
sell seq: _14_28
10:05:0044.21time_gap:5 id_gap:26

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
seq: _64_13
09:36:3021.49time_gap:12 id_gap:66
09:52:1021.22time_gap:9 id_gap:93
10:37:4621.0time_gap:1
seq: _24_31_28
09:56:4621.15time_gap:19 id_gap:100
10:49:3121.01time_gap:67 id_gap:28
seq: _19_13_44
10:12:0620.72time_gap:42 id_gap:220
11:02:2021.14time_gap:20
seq: _88_49
10:16:2620.99time_gap:32 id_gap:109
10:17:1021.0time_gap:23 id_gap:80
11:10:0621.04time_gap:1
seq: _88_17
10:22:5620.96time_gap:0
------卖出------

sell seq: _11_68_11
09:32:3221.68time_gap:4 id_gap:33
09:51:0421.27time_gap:1 id_gap:72
sell seq: _12_13_22_13_22
09:32:0021.67time_gap:25 id_gap:302
10:05:1920.95time_gap:24 id_gap:88
sell seq: _33_31_22
09:37:1621.43time_gap:3 id_gap:41
10:07:0920.89time_gap:0
sell seq: _12_92
09:34:5121.4time_gap:5 id_gap:104
09:44:3721.38time_gap:12 id_gap:40
10:23:1921.04time_gap:6
sell seq: _17_38_21
09:48:2921.34time_gap:4 id_gap:63
09:59:2421.15time_gap:32 id_gap:82
sell seq: _13_42_28
09:38:5321.31time_gap:28 id_gap:261
11:00:3421.18time_gap:230 id_gap:235
sell seq: _11_13_51
09:34:3021.47time_gap:3 id_gap:33
09:49:4021.3time_gap:3 id_gap:15
sell seq: _59_16
09:56:2521.17time_gap:0
10:01:2221.05time_gap:3 id_gap:55
11:08:0321.12time_gap:1 id_gap:27
sell seq: _12_12_27_27
09:51:2121.25time_gap:1
09:57:0321.11time_gap:45 id_gap:315
sell seq: _21_14_37
09:41:2821.28time_gap:1
10:57:0721.11time_gap:32 id_gap:47
sell seq: _47_21_14
09:53:0721.25time_gap:21 id_gap:59
sell seq: _33_22_14_18
................................................................... (total: 29)

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿
seq: _411_56
09:31:007.26time_gap:1 id_gap:65
seq: _115_501_382
09:55:477.08time_gap:122 id_gap:497
09:55:577.09time_gap:0
seq: _250_57_191
09:56:507.09time_gap:0
09:56:507.09time_gap:0
09:58:097.08time_gap:0
seq: _129_129_129
10:30:107.01time_gap:1
------卖出------

sell seq: _14_16_216
09:31:467.29time_gap:3 id_gap:14
09:37:287.18time_gap:3 id_gap:15
sell seq: _131_131_131
09:51:057.14time_gap:0
09:51:057.14time_gap:0
sell seq: _166_166_166_166_166
10:57:407.06time_gap:88 id_gap:252
10:57:407.06time_gap:88 id_gap:252
sell seq: _44_206_42_30_38
10:00:437.05time_gap:0 id_gap:14
10:07:496.98time_gap:0

002128 电投能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值：444亿
seq: _19_76
09:32:4718.92time_gap:23 id_gap:188
10:05:1019.18time_gap:7 id_gap:15
11:02:0218.97time_gap:5 id_gap:18
seq: _26_52_39
09:30:0319.2time_gap:17 id_gap:232
09:33:3018.93time_gap:17 id_gap:68
seq: _69_69
09:42:4919.12time_gap:0
09:52:0719.35time_gap:0
10:45:1918.83time_gap:0
seq: _12_18_56
10:21:0419.03time_gap:0
11:02:5418.97time_gap:134 id_gap:301
seq: _37_37_37
10:24:0619.05time_gap:1
seq: _38_38_38
09:52:0719.36time_gap:0
------卖出------

sell seq: _19_19_19_19_19
09:30:1119.28time_gap:1
09:30:1119.28time_gap:1
09:30:1119.28time_gap:1
09:30:1219.28time_gap:0 id_gap:14
sell seq: _91_27
09:54:0119.28time_gap:10 id_gap:113
09:55:1919.12time_gap:25 id_gap:120
09:57:4119.09time_gap:10 id_gap:17
sell seq: _66_52
09:40:1219.14time_gap:0
09:52:0519.4time_gap:0
09:56:0519.13time_gap:6 id_gap:33
sell seq: _12_55_113
09:48:1019.4time_gap:0
10:17:4819.01time_gap:0 id_gap:10
sell seq: _14_38_38
09:32:0018.9time_gap:3 id_gap:43
10:18:4218.98time_gap:26 id_gap:70
sell seq: _48_22_11
09:52:0419.39time_gap:0
11:17:3818.8time_gap:0
sell seq: _11_113
09:44:4419.38time_gap:21 id_gap:204
sell seq: _69_69_69
09:52:0519.4time_gap:0
09:52:0519.4time_gap:0

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
seq: _11_77
09:38:2818.65time_gap:6 id_gap:69
seq: _60_11_17
09:31:5819.2time_gap:0 id_gap:10
09:52:0518.38time_gap:0
seq: _59_38
09:44:0218.68time_gap:17 id_gap:105
09:45:1618.61time_gap:1 id_gap:17
09:55:1618.22time_gap:3 id_gap:14
09:57:3918.15time_gap:1
seq: _28_22_54
09:38:1918.61time_gap:0
10:27:3618.21time_gap:80 id_gap:82
seq: _183_11_14
10:01:5418.13time_gap:10 id_gap:65
11:08:4018.2time_gap:107 id_gap:94
------卖出------

sell seq: _14_64_13
10:02:0118.12time_gap:6 id_gap:24
10:51:1218.21time_gap:110 id_gap:78
sell seq: _11_51_11_11
09:46:0418.49time_gap:5 id_gap:20
10:24:4518.25time_gap:4 id_gap:15

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
seq: _54_58
09:37:1314.56time_gap:13 id_gap:48
09:37:4114.54time_gap:76 id_gap:203
09:39:5614.54time_gap:5 id_gap:20
seq: _29_43_42
09:57:0014.64time_gap:89 id_gap:171
10:00:3914.55time_gap:71 id_gap:360
seq: _68_29_19
09:33:0414.55time_gap:0 id_gap:25
09:50:0014.72time_gap:0 id_gap:10
seq: _138_26
09:39:2414.52time_gap:48 id_gap:81
10:45:2714.45time_gap:3
10:52:3714.5time_gap:67 id_gap:42
11:24:3314.5time_gap:18 id_gap:14
seq: _43_43_43_43
09:55:4914.65time_gap:21 id_gap:78
------卖出------

sell seq: _13_31_72
10:02:4514.5time_gap:9 id_gap:20
10:46:1614.43time_gap:123 id_gap:158

301129 瑞纳智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值：32亿
seq: _13_13_41
09:30:5428.99time_gap:1
09:33:4030.1time_gap:0
seq: _12_23_34
09:30:0028.83time_gap:1 id_gap:132
09:30:4329.45time_gap:1 id_gap:12
seq: _68_16
09:30:2829.46time_gap:1 id_gap:15
09:33:2129.86time_gap:3 id_gap:64
10:04:4028.82time_gap:83 id_gap:74
seq: _12_43
09:33:1229.5time_gap:0 id_gap:10
------卖出------

sell seq: _19_48
09:42:2429.64time_gap:1
09:48:0328.85time_gap:5 id_gap:10
10:13:1828.41time_gap:8
sell seq: _16_36
09:33:5731.0time_gap:0
sell seq: _18_17_20
09:30:4829.25time_gap:1 id_gap:14
09:32:5029.0time_gap:0
10:08:4628.66time_gap:0
sell seq: _11_17_29
09:31:2228.3time_gap:0
09:55:0829.0time_gap:21 id_gap:15
sell seq: _21_23_11
09:43:5328.86time_gap:229 id_gap:489
10:14:0228.39time_gap:92 id_gap:136

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
seq: _29_29_29_29
09:36:5523.8time_gap:0
seq: _12_23_20
10:52:3327.45time_gap:0
11:22:2427.88time_gap:0
------卖出------

sell seq: _24_24_24
10:55:0427.28time_gap:0
10:55:0427.28time_gap:0

300961 深水海纳 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利
流通市值：15亿
seq: _82_12_50
09:30:0312.5time_gap:1 id_gap:16
09:32:4412.06time_gap:1 id_gap:10
seq: _128_22_21
09:31:4811.9time_gap:1 id_gap:27
10:59:0512.0time_gap:21 id_gap:15
seq: _11_137_12
09:33:0911.93time_gap:1
09:54:4111.76time_gap:5 id_gap:16
seq: _13_172
10:13:0711.2time_gap:78 id_gap:496
------卖出------

sell seq: _23_112_29
09:45:1311.63time_gap:15 id_gap:83
10:45:0112.8time_gap:7 id_gap:67
sell seq: _18_29_79
09:30:1112.4time_gap:1 id_gap:38
09:30:2612.24time_gap:13 id_gap:427
sell seq: _797_306
09:44:0611.8time_gap:7 id_gap:77
sell seq: _306_34
sell seq: _46_46_46
11:04:4012.04time_gap:0
11:04:4012.04time_gap:0

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
seq: _26_26_26
09:34:3020.62time_gap:3 id_gap:28
seq: _34_34_34_34_34
09:35:1520.72time_gap:1
seq: _16_16_16_16_16
09:59:0620.08time_gap:5 id_gap:23
seq: _36_51
10:05:4219.95time_gap:0
10:10:0619.81time_gap:0
10:23:0219.76time_gap:6 id_gap:13
seq: _13_77_16
10:43:2719.49time_gap:4 id_gap:33
10:54:4819.7time_gap:17 id_gap:36
------卖出------

sell seq: _12_196
10:23:2219.71time_gap:22 id_gap:102
sell seq: _31_34_17
09:55:0720.19time_gap:29 id_gap:122
09:58:5120.11time_gap:12 id_gap:95
sell seq: _31_34_24
10:01:3919.99time_gap:22 id_gap:103
10:14:1419.73time_gap:63 id_gap:411
sell seq: _11_11_82
10:23:1419.76time_gap:1 id_gap:13
10:28:3519.82time_gap:21 id_gap:18
sell seq: _11_17_88
10:19:1219.67time_gap:19 id_gap:77
10:21:3319.76time_gap:8 id_gap:41

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿
seq: _11_56_27_19
10:29:3819.5time_gap:5 id_gap:12
11:01:2019.56time_gap:1
seq: _26_52_11_13
10:01:2919.1time_gap:4 id_gap:26
10:45:0819.36time_gap:1
------卖出------

sell seq: _37_26_30
09:31:0519.61time_gap:1 id_gap:20
10:30:2719.51time_gap:1 id_gap:16
sell seq: _44_63
09:33:0119.5time_gap:1 id_gap:18
09:40:0119.44time_gap:7 id_gap:68
09:43:0119.45time_gap:1
09:48:0319.61time_gap:0
sell seq: _43_19_17
09:41:0119.42time_gap:0
09:44:0119.55time_gap:6 id_gap:19
sell seq: _43_63
09:34:0219.55time_gap:1
09:39:0119.42time_gap:1
09:42:0119.43time_gap:1
09:46:1319.47time_gap:0
09:47:0219.54time_gap:34 id_gap:159
sell seq: _23_23_23_23
10:40:1619.42time_gap:0
10:40:1619.42time_gap:0

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿
seq: _12_14_17
09:30:3344.01time_gap:25 id_gap:207
09:46:3443.3time_gap:5 id_gap:17
seq: _14_17_11
09:38:3043.01time_gap:33 id_gap:246
09:40:1344.01time_gap:11 id_gap:26
------卖出------

sell seq: _21_18
09:37:0444.12time_gap:5 id_gap:19
sell seq: _22_31
09:56:5943.63time_gap:163 id_gap:209
sell seq: _16_19
09:33:0545.0time_gap:6 id_gap:29
09:33:5745.0time_gap:17 id_gap:56
10:00:5143.6time_gap:14 id_gap:15
sell seq: _24_13
10:07:4442.93time_gap:49 id_gap:65

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
seq: _192_262_446
11:00:1820.5time_gap:0 id_gap:18
11:00:2420.5time_gap:370 id_gap:396
seq: _32_14_32
09:40:0020.26time_gap:1
11:22:0020.64time_gap:12 id_gap:16
seq: _16_91
09:45:0120.43time_gap:0
10:13:4119.63time_gap:108 id_gap:99
10:38:3420.02time_gap:1
seq: _43_91
10:11:5119.6time_gap:135 id_gap:232
seq: _39_52
10:25:5419.93time_gap:96 id_gap:71
------卖出------

sell seq: _28_28_28
09:45:2220.27time_gap:1 id_gap:19
09:45:2220.27time_gap:1 id_gap:19
sell seq: _24_17_12_31
09:39:1520.21time_gap:0
10:13:2119.67time_gap:0
sell seq: _83_98_72_228_53
10:05:4219.7time_gap:26 id_gap:197
10:06:1919.7time_gap:0
sell seq: _53_87
10:13:2119.67time_gap:0

002966 苏州银行 R

行业： 银行-银行-城商行
概念： 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值：297亿
seq: _49_49_49_49
10:14:168.0time_gap:6 id_gap:22
11:20:218.0time_gap:20 id_gap:58
seq: _13_13_500_20
09:30:008.01time_gap:0 id_gap:28
10:38:347.96time_gap:0
seq: _165_165_165_165_165
10:15:227.98time_gap:0 id_gap:14
------卖出------

sell seq: _48_49_49_49
09:51:098.07time_gap:4 id_gap:68
11:08:047.97time_gap:13 id_gap:39
11:25:337.94time_gap:5 id_gap:10
sell seq: _49_49_49_49_49
09:45:058.02time_gap:9 id_gap:97
09:45:058.02time_gap:9 id_gap:97

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
seq: _79_79_79_79_79
09:36:405.24time_gap:3 id_gap:65
seq: _79_79_79_79
09:36:205.24time_gap:3 id_gap:43
seq: _64_64_64_64_64
09:30:355.2time_gap:0
seq: _73_73_73_73_73
09:53:055.12time_gap:1
seq: _59_180_64
10:00:585.05time_gap:0
10:08:075.03time_gap:0 id_gap:20
seq: _99_24_200
10:01:025.04time_gap:0
10:42:185.01time_gap:0

001309 德明利 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值：122亿
seq: _11_14
09:40:2683.01time_gap:0
09:40:2983.16time_gap:4 id_gap:19
10:11:1080.14time_gap:3 id_gap:12
10:25:0582.01time_gap:0
seq: _17_16
09:32:5184.27time_gap:40 id_gap:140
09:50:4182.02time_gap:1
09:51:0381.91time_gap:3 id_gap:25
seq: _11_11
09:37:1583.47time_gap:0
09:56:2281.4time_gap:0
09:59:0681.02time_gap:0 id_gap:15
seq: _12_12_12
seq: _11_12
09:39:0682.92time_gap:0 id_gap:14
10:15:2880.27time_gap:3 id_gap:11
11:21:1082.5time_gap:1
seq: _13_16
10:11:1380.13time_gap:30 id_gap:68
------卖出------

sell seq: _12_12_13
09:39:1182.79time_gap:32 id_gap:246
09:58:3381.0time_gap:5 id_gap:32
sell seq: _27_27_27_27
09:55:1981.55time_gap:11 id_gap:52
09:55:1981.55time_gap:11 id_gap:52

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
seq: _54_54_54_54
09:30:3813.0time_gap:0 id_gap:13
seq: _19_70_26
09:49:2613.19time_gap:1
10:07:5513.35time_gap:1
------卖出------

sell seq: _13_100_14
09:30:0112.4time_gap:0 id_gap:26
10:50:2413.15time_gap:0
sell seq: _41_41_41
09:30:2512.63time_gap:0
09:30:2512.63time_gap:0
sell seq: _21_98
09:30:3912.99time_gap:1 id_gap:13
09:43:4812.98time_gap:0
10:41:3812.91time_gap:4 id_gap:18
sell seq: _18_98
10:31:1713.16time_gap:0

002920 德赛西威 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;深股通;蔚来汽车概念;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;小鹏汽车概念;理想汽车概念;华为汽车;融资融券;华为概念;转融券标的;百度概念;比亚迪概念;毫米波雷达;传感器;智能座舱;长安汽车概念;英伟达概念;车联网(车路协同)
流通市值：665亿
seq: _11_11
09:39:21120.84time_gap:0
09:40:57120.0time_gap:0 id_gap:14
09:43:48121.0time_gap:30 id_gap:168
09:44:21121.39time_gap:52 id_gap:377
seq: _12_13
09:38:58120.59time_gap:39 id_gap:497
09:41:17119.0time_gap:0 id_gap:36
09:41:19119.0time_gap:0
10:09:33117.12time_gap:39 id_gap:325
seq: _19_13
09:39:28120.73time_gap:17 id_gap:124
09:41:07119.88time_gap:1 id_gap:19
11:08:58119.0time_gap:0
seq: _12_24
09:41:19119.0time_gap:0
09:41:41118.95time_gap:0
10:04:41118.02time_gap:22 id_gap:180
------卖出------

sell seq: _11_11
09:30:17123.12time_gap:3 id_gap:41
09:39:54120.58time_gap:11 id_gap:76
11:04:57120.0time_gap:7 id_gap:34
sell seq: _14_11
10:05:39118.85time_gap:0
sell seq: _26_17
09:41:15119.49time_gap:1

000650 仁和药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值：89亿
seq: _352_348
09:46:116.11time_gap:0
09:46:216.12time_gap:0
09:46:316.09time_gap:0
09:48:186.15time_gap:45 id_gap:209
10:05:406.05time_gap:7
10:28:096.01time_gap:57 id_gap:117
seq: _96_96_96
09:52:556.08time_gap:88 id_gap:348
seq: _91_91_91
10:10:096.01time_gap:0
------卖出------

sell seq: _106_106_106
10:07:316.05time_gap:13
10:07:316.05time_gap:13

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
seq: _18_18_151
09:30:4211.41time_gap:8 id_gap:111
10:34:0911.13time_gap:5 id_gap:49
seq: _31_14_13_124
09:37:0811.33time_gap:5 id_gap:84
11:17:5311.31time_gap:10 id_gap:31
------卖出------

sell seq: _56_38_178
11:13:5711.26time_gap:12 id_gap:50
sell seq: _41_94
11:12:5111.26time_gap:19 id_gap:69
sell seq: _72_72
09:31:1611.39time_gap:6 id_gap:63
09:39:2311.21time_gap:0
10:02:1711.03time_gap:13 id_gap:109
10:02:4311.0time_gap:3 id_gap:20
10:04:1611.05time_gap:4 id_gap:28
10:07:0711.04time_gap:1
10:17:5311.02time_gap:0
sell seq: _12_145_61
09:32:4511.32time_gap:0 id_gap:14
10:24:3111.13time_gap:9 id_gap:97
sell seq: _61_112
10:32:5111.14time_gap:30 id_gap:283
sell seq: _135_12_12
09:40:3511.27time_gap:3 id_gap:45
09:41:1811.27time_gap:4 id_gap:36
sell seq: _12_72_100
10:13:1110.94time_gap:1 id_gap:13
10:27:3711.15time_gap:0
sell seq: _46_46_46
10:37:1411.17time_gap:4 id_gap:22
10:37:1411.17time_gap:4 id_gap:22
sell seq: _18_21_100
09:57:1211.16time_gap:1 id_gap:11
10:31:2611.16time_gap:0
sell seq: _839_471_515_392
10:17:5711.01time_gap:12 id_gap:93
sell seq: _331_839
sell seq: _392_408
sell seq: _575_527
10:18:4611.01time_gap:9 id_gap:65
sell seq: _231_902
10:19:3411.01time_gap:11 id_gap:37
sell seq: _53_53_53
................................................................... (total: 26)

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值：398亿
seq: _172_328
09:39:238.11time_gap:0
09:40:198.16time_gap:0 id_gap:11
09:42:298.15time_gap:0 id_gap:81
seq: _46_46_46_46
11:20:208.17time_gap:22 id_gap:204
seq: _17_171
09:31:018.06time_gap:0
seq: _92_92_92_92
09:30:448.05time_gap:3 id_gap:91
seq: _276_184
10:15:218.0time_gap:0 id_gap:10
10:20:557.99time_gap:0 id_gap:11
10:20:557.99time_gap:0 id_gap:15
seq: _98_98_98_98
10:21:197.99time_gap:19 id_gap:94
------卖出------

sell seq: _50_18_100_14_26
09:35:408.2time_gap:0
10:18:467.97time_gap:0 id_gap:15
sell seq: _81_162_81
09:48:198.2time_gap:0
09:48:198.2time_gap:4 id_gap:57
sell seq: _46_47_46_47
09:51:098.17time_gap:4 id_gap:64
11:25:338.07time_gap:5 id_gap:33
sell seq: _51_51_51_51
09:31:008.07time_gap:0
09:31:008.07time_gap:0
sell seq: _100_100_13_14
10:12:098.01time_gap:1 id_gap:11
10:12:398.01time_gap:0
sell seq: _13_181_13
10:22:238.01time_gap:0
10:22:408.02time_gap:3 id_gap:19
sell seq: _54_54_54_54
10:24:538.05time_gap:10 id_gap:44
10:24:538.05time_gap:10 id_gap:44

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
seq: _37_17_78
09:31:0512.84time_gap:5 id_gap:70
10:10:0411.92time_gap:0 id_gap:10
seq: _24_24_24_24_24
11:12:2012.65time_gap:0
------卖出------

sell seq: _16_117
09:35:0212.66time_gap:0
09:35:5712.65time_gap:0
11:15:5712.55time_gap:1
sell seq: _42_107
09:44:4912.47time_gap:4
09:45:5612.38time_gap:14 id_gap:202
10:01:0612.27time_gap:0
sell seq: _14_126
09:48:4812.45time_gap:1
11:04:0812.37time_gap:7
11:13:1512.49time_gap:69 id_gap:115
sell seq: _56_49_16
09:31:0312.8time_gap:1 id_gap:11
09:31:0412.8time_gap:0
sell seq: _46_27_56
09:38:4412.44time_gap:25 id_gap:341
10:06:2512.16time_gap:0
sell seq: _104_38
09:55:1012.27time_gap:3

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
seq: _33_63_18
09:34:5621.71time_gap:13 id_gap:57
09:38:0421.61time_gap:0
seq: _11_63
10:03:1520.76time_gap:0
10:57:3920.88time_gap:10
11:10:2920.77time_gap:8
seq: _29_29_29
10:04:0320.61time_gap:1 id_gap:46
------卖出------

sell seq: _17_57
09:39:2121.58time_gap:55 id_gap:291
sell seq: _46_46_46
09:32:0121.96time_gap:1 id_gap:12
09:32:0121.96time_gap:1 id_gap:12
sell seq: _17_28_33
09:46:1721.35time_gap:1
10:19:2520.73time_gap:77 id_gap:99
sell seq: _33_18_24
10:05:4320.82time_gap:171 id_gap:267
11:02:1120.88time_gap:339 id_gap:223

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
seq: _73_73_73_73_73
09:30:384.48time_gap:1 id_gap:18
seq: _499_499
10:28:274.35time_gap:0
10:53:084.39time_gap:0
10:56:084.39time_gap:0 id_gap:10
11:18:114.37time_gap:0
seq: _73_200_24_50
09:54:434.38time_gap:1
10:38:514.34time_gap:0
seq: _499_32
09:55:274.36time_gap:1
------卖出------

sell seq: _251_251_251_251_251
09:40:344.44time_gap:0
09:40:344.44time_gap:0
sell seq: _216_216_216
09:40:344.44time_gap:0 id_gap:12
09:40:344.44time_gap:0 id_gap:12

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值：387亿
seq: _22_200_21
09:39:0610.17time_gap:0 id_gap:58
09:50:0310.11time_gap:0 id_gap:32
seq: _13_100_44
09:51:2810.06time_gap:0
10:02:369.91time_gap:0
seq: _46_46_46_46
11:20:1010.05time_gap:7 id_gap:204
seq: _73_73_73
09:58:079.95time_gap:0
seq: _94_94_94
10:10:009.87time_gap:0
------卖出------

sell seq: _71_100_12
09:33:1210.3time_gap:1
10:19:169.99time_gap:0
sell seq: _25_17_203
09:31:5010.33time_gap:1 id_gap:11
09:47:1910.13time_gap:0
sell seq: _203_28
10:03:229.9time_gap:3 id_gap:27
sell seq: _17_150_22
09:48:2510.14time_gap:0 id_gap:32
09:52:0510.03time_gap:0
sell seq: _46_46_46_46
09:45:1410.11time_gap:6 id_gap:234
09:45:1410.11time_gap:6 id_gap:234
sell seq: _94_94
10:07:569.91time_gap:0
10:22:3310.02time_gap:0
10:31:4010.0time_gap:0
sell seq: _19_60_14_100
09:55:089.96time_gap:1
10:03:559.9time_gap:0

000429 粤高速A R

行业： 交通运输-公路铁路运输-高速公路
概念： 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值：221亿
seq: _33_33_33_33_33
11:02:4410.9time_gap:1
seq: _22_21_98
10:22:1510.99time_gap:0
10:46:5110.87time_gap:31 id_gap:61
seq: _239_61_61_239
11:10:0810.98time_gap:9 id_gap:24
11:10:2310.97time_gap:45 id_gap:49
------卖出------

sell seq: _100_29_18
09:54:0110.93time_gap:0
09:59:0510.94time_gap:1 id_gap:31
sell seq: _54_54_54
11:10:1710.98time_gap:6 id_gap:23
11:10:1710.98time_gap:6 id_gap:23

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
seq: _295_295_295_295_295
11:16:285.08time_gap:6 id_gap:23
seq: _50_200_29_41
09:44:095.08time_gap:0
09:46:365.0time_gap:1 id_gap:16
seq: _295_295_295
11:15:585.08time_gap:12 id_gap:101
seq: _200_362_36
10:00:004.95time_gap:1
10:10:004.86time_gap:1 id_gap:13
------卖出------

sell seq: _76_76_76_76
09:40:495.04time_gap:0
09:40:495.04time_gap:0
sell seq: _107_107_107
09:44:165.07time_gap:1 id_gap:12
09:44:165.07time_gap:1 id_gap:12
sell seq: _200_127_53
09:46:405.0time_gap:1
09:56:104.96time_gap:0
sell seq: _123_123_123
09:33:255.14time_gap:1
09:33:255.14time_gap:1

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
seq: _499_67_499_499_499
09:34:081.96time_gap:0
09:34:101.97time_gap:0
seq: _499_499
09:34:081.96time_gap:1
09:34:091.97time_gap:0
09:34:091.96time_gap:0
10:02:121.85time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499
09:45:101.94time_gap:0
09:45:101.93time_gap:0
09:45:271.93time_gap:0
09:45:271.93time_gap:0
09:45:271.93time_gap:0
sell seq: _499_499_499_499_499
09:45:271.93time_gap:0

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
seq: _17_12_18_42
09:41:4017.88time_gap:3 id_gap:161
09:58:1417.7time_gap:8 id_gap:24
seq: _11_200_14
09:55:4917.71time_gap:1
10:15:5117.47time_gap:1
------卖出------

sell seq: _21_21_21_21_21
09:30:0718.25time_gap:1
09:30:0718.25time_gap:1
sell seq: _93_11_11
09:43:5618.03time_gap:16 id_gap:84
09:47:3617.98time_gap:10 id_gap:47
sell seq: _12_12_73
10:01:0117.6time_gap:4 id_gap:68
10:14:5317.38time_gap:13 id_gap:58
sell seq: _132_11
11:12:2017.72time_gap:1
sell seq: _37_37_37_37_37
10:24:2217.67time_gap:4
10:24:2217.67time_gap:4
sell seq: _37_37_37_37
10:24:2617.67time_gap:0
sell seq: _12_255_122_11
10:17:1917.5time_gap:17 id_gap:95

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
seq: _12_12_11
09:47:4545.1time_gap:1 id_gap:24
10:02:3944.31time_gap:24 id_gap:20
10:11:3343.73time_gap:4
------卖出------

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值：34亿
seq: _34_11_12
09:30:3835.9time_gap:7 id_gap:36
09:41:0834.96time_gap:112 id_gap:299
seq: _29_17_11
09:40:3135.0time_gap:42 id_gap:146
10:02:5733.92time_gap:29 id_gap:37
seq: _11_27_11
09:44:0934.91time_gap:227 id_gap:353
09:45:2035.1time_gap:111 id_gap:125
seq: _32_22
09:39:1735.71time_gap:3
09:57:5233.8time_gap:3
10:53:5934.6time_gap:301 id_gap:149
------卖出------

sell seq: _24_44
10:58:5634.59time_gap:22 id_gap:16
sell seq: _24_31
09:42:4235.0time_gap:101 id_gap:399
09:54:3834.05time_gap:106 id_gap:173
10:58:2434.55time_gap:51 id_gap:40
sell seq: _12_34
09:39:0834.69time_gap:0 id_gap:38
09:45:2535.07time_gap:46 id_gap:76
09:54:4234.1time_gap:1
sell seq: _33_13
10:28:5434.28time_gap:23 id_gap:18
sell seq: _13_11_29
09:39:0834.8time_gap:88 id_gap:322
10:05:1134.2time_gap:150 id_gap:132
sell seq: _24_26
09:52:4634.52time_gap:4
10:19:3733.88time_gap:4
10:54:2134.4time_gap:42 id_gap:21
sell seq: _24_13_11
09:53:2134.13time_gap:0
10:09:3833.93time_gap:106 id_gap:109

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
seq: _89_28_14
09:31:4014.8time_gap:0
10:24:3914.02time_gap:0
seq: _24_17_74
09:30:4614.82time_gap:0
10:17:0713.99time_gap:0 id_gap:25
------卖出------

sell seq: _30_34_34_13
09:40:3114.5time_gap:1
09:52:0614.35time_gap:0

301550 斯菱股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值：53亿
seq: _13_14_12
09:32:0850.41time_gap:13 id_gap:43
11:26:1748.84time_gap:8 id_gap:12
seq: _12_12_12
seq: _14_17
09:38:1649.74time_gap:3
09:51:1749.09time_gap:0
09:52:3848.82time_gap:0
seq: _12_13_11
09:47:2149.28time_gap:179 id_gap:276
10:09:0346.94time_gap:0
------卖出------

sell seq: _14_18
09:36:5450.3time_gap:6 id_gap:15
09:40:1249.91time_gap:304 id_gap:475
10:03:2347.78time_gap:3
10:09:5947.39time_gap:56 id_gap:70
sell seq: _11_23
09:36:4950.35time_gap:14 id_gap:38
09:39:3850.1time_gap:10
09:54:5248.8time_gap:3
10:22:2748.01time_gap:15 id_gap:36
sell seq: _34_21
10:06:4347.8time_gap:7
sell seq: _24_24_24_24
10:09:3847.27time_gap:0
10:09:3847.27time_gap:0
sell seq: _19_19_19_19_19
10:09:4747.13time_gap:0
10:09:4747.13time_gap:0
sell seq: _71_71_71
10:09:5047.26time_gap:0
10:09:5047.26time_gap:0

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值：115亿
seq: _38_34_28_36_21
09:45:1610.51time_gap:64 id_gap:194
09:52:4710.42time_gap:0
seq: _100_14_41
09:54:4410.38time_gap:0
09:59:2610.3time_gap:0
------卖出------

301381 赛维时代 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值：112亿
seq: _12_12_11_11_11
09:35:3529.54time_gap:8
09:40:1828.97time_gap:165 id_gap:472
seq: _14_38_16
09:39:0529.02time_gap:7 id_gap:11
10:45:5827.6time_gap:3
------卖出------

sell seq: _18_18_18
09:30:2929.41time_gap:0
09:30:2929.41time_gap:0
sell seq: _27_27_27
09:33:3729.69time_gap:1
sell seq: _14_21_21
09:35:2829.34time_gap:46 id_gap:99
09:37:2929.0time_gap:5 id_gap:12
sell seq: _19_19_19
09:42:2728.9time_gap:20 id_gap:22
09:42:2728.9time_gap:20 id_gap:22
sell seq: _21_21_21
09:43:0828.86time_gap:0
09:43:0828.86time_gap:0

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
seq: _13_16_45_12
09:30:3219.36time_gap:1 id_gap:20
09:55:2518.55time_gap:1 id_gap:30
seq: _11_197
11:05:1318.94time_gap:117 id_gap:98
seq: _24_63
10:02:0518.39time_gap:5 id_gap:64
10:47:2618.62time_gap:11 id_gap:21
10:58:0118.91time_gap:0
seq: _161_161_161
09:56:2618.63time_gap:0
------卖出------

sell seq: _12_123
09:34:3219.5time_gap:10 id_gap:55
09:37:1819.4time_gap:1
09:41:2319.19time_gap:6 id_gap:30
sell seq: _66_27
09:34:0619.49time_gap:27 id_gap:85
10:18:3318.26time_gap:20 id_gap:22
10:34:4418.6time_gap:82 id_gap:107
sell seq: _28_37_11_14
09:34:0119.57time_gap:11 id_gap:40
10:13:0118.09time_gap:5
sell seq: _61_14_18
10:00:3718.48time_gap:0
11:14:1018.74time_gap:34

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值：387亿
seq: _94_94_94_94_94
09:39:108.34time_gap:0
seq: _82_82_82
09:31:238.46time_gap:1
seq: _136_30_20_13
09:38:508.32time_gap:0
10:00:458.22time_gap:0
seq: _127_127_127
10:04:068.24time_gap:0
------卖出------

sell seq: _94_94_94_94_94
09:39:108.34time_gap:0
09:39:108.34time_gap:0
09:39:108.34time_gap:1
sell seq: _127_127_127_127
10:08:068.18time_gap:0
10:08:068.18time_gap:0
10:27:488.23time_gap:0 id_gap:14
sell seq: _127_127_127_127_127
10:27:488.23time_gap:0 id_gap:14

301301 川宁生物 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值：304亿
seq: _41_57_33
09:30:4812.52time_gap:0
09:30:4812.52time_gap:1 id_gap:73
seq: _19_18_100
09:43:0712.48time_gap:1 id_gap:20
09:47:0912.5time_gap:1
seq: _103_103
09:34:0712.49time_gap:0
09:39:0012.47time_gap:0
10:30:2412.3time_gap:0
seq: _41_103
10:04:3112.25time_gap:4 id_gap:27
10:38:5412.2time_gap:0
10:39:4612.18time_gap:0
seq: _225_41
10:39:0412.29time_gap:0 id_gap:17
------卖出------

sell seq: _43_43_43
09:30:0812.61time_gap:4 id_gap:68
09:30:0812.61time_gap:4 id_gap:68
sell seq: _13_128_21
09:35:0612.53time_gap:19 id_gap:176
11:09:2812.3time_gap:18 id_gap:66
sell seq: _103_103_11
09:37:0112.55time_gap:0
09:45:0712.5time_gap:13 id_gap:149

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
seq: _32_11
10:22:0737.9time_gap:0
seq: _26_26_26
09:59:0738.42time_gap:0 id_gap:20
seq: _26_14
10:36:1138.0time_gap:9
seq: _13_13_24
10:01:3638.05time_gap:6 id_gap:27
10:18:0637.97time_gap:38 id_gap:62
seq: _13_17_13
10:11:2937.77time_gap:29 id_gap:82
------卖出------

sell seq: _14_14_14
09:45:4639.01time_gap:7 id_gap:41
09:45:4639.01time_gap:7 id_gap:41

002648 卫星化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值：629亿
seq: _66_17_11
09:34:5618.27time_gap:39 id_gap:90
10:04:0218.16time_gap:99 id_gap:343
seq: _32_43_11
10:20:1318.03time_gap:13 id_gap:13
10:28:0818.18time_gap:17 id_gap:45
seq: _44_46_12
10:21:5518.14time_gap:126 id_gap:326
10:22:2518.13time_gap:101 id_gap:277
seq: _46_12_48
10:30:4518.17time_gap:8 id_gap:17
------卖出------

sell seq: _38_21_29_18
09:56:0318.23time_gap:32 id_gap:74
10:12:5517.94time_gap:53 id_gap:171

300875 捷强装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值：30亿
seq: _12_30_13
09:30:2833.01time_gap:0 id_gap:29
09:31:1632.15time_gap:1 id_gap:10
seq: _17_12_32
10:32:1131.15time_gap:45 id_gap:26
11:02:2731.24time_gap:239 id_gap:119
------卖出------

sell seq: _13_17_22
09:37:1632.0time_gap:3 id_gap:14
09:43:2732.13time_gap:12 id_gap:14
sell seq: _17_17_17
09:32:5332.57time_gap:1 id_gap:19
09:32:5332.57time_gap:1 id_gap:19
sell seq: _13_27_32
09:39:4031.88time_gap:30 id_gap:110
09:40:1031.81time_gap:5 id_gap:27
sell seq: _18_12_23
09:41:0531.4time_gap:1
10:16:1830.8time_gap:155 id_gap:209
sell seq: _18_17_24
09:38:0431.81time_gap:22 id_gap:115
10:17:0431.21time_gap:305 id_gap:419
sell seq: _32_32
11:26:1230.5time_gap:1
sell seq: _16_11_11_13
09:40:4031.5time_gap:0 id_gap:15
10:25:2131.16time_gap:29 id_gap:21
sell seq: _18_43
11:23:2131.0time_gap:315 id_gap:169
sell seq: _41_41_41_41
11:26:0530.5time_gap:1
11:26:0530.5time_gap:1

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值：68亿
seq: _67_67_67_67
09:30:038.87time_gap:1 id_gap:35
seq: _154_154_154
09:30:198.95time_gap:1
seq: _20_115_115_115
09:31:278.98time_gap:0
09:31:278.98time_gap:0
seq: _115_115_115_115
seq: _138_138_138
09:43:129.15time_gap:0
------卖出------

sell seq: _14_196
09:50:209.05time_gap:1 id_gap:16
10:12:258.81time_gap:3
10:53:099.26time_gap:0
sell seq: _20_14_100_62
09:55:028.92time_gap:1
10:11:488.83time_gap:1 id_gap:21
sell seq: _113_113_113
09:34:509.17time_gap:0
09:34:509.17time_gap:0
sell seq: _102_17_50
09:31:179.05time_gap:1 id_gap:28
11:20:059.48time_gap:1

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
seq: _100_11_30_11
09:32:0210.82time_gap:0
10:06:5510.68time_gap:1
seq: _62_62_62
09:58:3910.78time_gap:0
seq: _127_29
10:04:1610.73time_gap:0
seq: _83_83_83_83
10:12:0610.62time_gap:3
seq: _68_68_68
10:53:0310.6time_gap:4
seq: _61_61_61
10:45:0410.58time_gap:1
------卖出------

sell seq: _11_127_127
09:51:0610.87time_gap:1
09:54:2110.84time_gap:10 id_gap:13
sell seq: _127_127_127
09:54:2110.84time_gap:0 id_gap:11
sell seq: _44_56_21_26
10:07:1610.67time_gap:0
10:49:4010.55time_gap:0
sell seq: _29_23_62_49
10:14:3710.6time_gap:0
10:29:1810.63time_gap:0
sell seq: _28_28_28_28_28
09:32:3510.77time_gap:1 id_gap:68
09:32:3510.77time_gap:1 id_gap:68
sell seq: _64_64_64
11:25:2410.56time_gap:0
11:25:2410.56time_gap:0

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值：73亿
seq: _162_164_16
09:48:056.59time_gap:5
10:18:056.41time_gap:17 id_gap:31
10:56:296.49time_gap:1 id_gap:24
seq: _162_164
10:01:356.43time_gap:0
10:20:086.4time_gap:6 id_gap:28
11:00:026.51time_gap:20 id_gap:32
------卖出------

sell seq: _164_162
10:03:096.43time_gap:0
10:14:296.39time_gap:24 id_gap:97
10:15:436.43time_gap:10 id_gap:12
10:21:136.42time_gap:26 id_gap:41
10:54:466.49time_gap:27 id_gap:14

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
seq: _19_37_96
10:08:2215.61time_gap:53 id_gap:177
10:44:2515.99time_gap:32 id_gap:91
seq: _48_11_46
09:58:1915.89time_gap:96 id_gap:359
10:32:2415.97time_gap:99 id_gap:234
seq: _24_24_24_24_24
10:01:0415.74time_gap:22 id_gap:76
------卖出------

sell seq: _105_105_105
09:30:0616.22time_gap:0 id_gap:28
09:30:0616.22time_gap:0 id_gap:28
sell seq: _31_31_31
09:30:2116.17time_gap:0
09:30:2116.17time_gap:0
sell seq: _21_17_59
09:32:4516.17time_gap:3 id_gap:15
10:18:4415.74time_gap:74 id_gap:172
sell seq: _43_43_43
10:37:0316.0time_gap:7 id_gap:25
10:37:0316.0time_gap:7 id_gap:25
sell seq: _46_72_37
09:57:5115.8time_gap:0
sell seq: _42_17_11_23_28
10:05:4615.78time_gap:0
10:07:4615.68time_gap:0

002500 山西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值：237亿
seq: _146_146
09:34:006.2time_gap:0
09:39:006.14time_gap:0
10:19:066.08time_gap:10 id_gap:27
seq: _100_26_38_100
09:39:486.13time_gap:0
10:00:186.12time_gap:0
seq: _91_91_91_91
10:04:316.13time_gap:0
seq: _146_146_146
seq: _91_91_91
10:10:076.09time_gap:0
------卖出------

sell seq: _91_91_91_91
09:54:196.15time_gap:0
10:00:006.13time_gap:0
10:00:006.13time_gap:0
sell seq: _27_273
09:34:436.23time_gap:13 id_gap:144
sell seq: _91_91_91_91_91
09:54:196.15time_gap:0
sell seq: _192_192_192
09:31:456.18time_gap:0 id_gap:12
09:31:456.18time_gap:0 id_gap:12

301218 华是科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值：27亿
seq: _34_31
09:31:5027.2time_gap:26 id_gap:270
09:51:4625.3time_gap:0
10:21:2124.87time_gap:76 id_gap:59
seq: _39_37
09:37:2126.04time_gap:3 id_gap:21
------卖出------

sell seq: _32_32_32_32_32
09:30:1026.5time_gap:1
09:30:1026.5time_gap:1
sell seq: _13_13_38
09:31:1927.0time_gap:6 id_gap:37
09:50:4925.27time_gap:54 id_gap:100
sell seq: _34_13_16_11
09:33:3326.6time_gap:14 id_gap:69
11:10:4124.8time_gap:6
sell seq: _21_21_21_21_21
09:30:2226.26time_gap:1 id_gap:15
09:30:2226.26time_gap:1 id_gap:15
sell seq: _21_21_21_21
09:30:2326.26time_gap:0
sell seq: _18_18_18_18_18
09:30:2526.19time_gap:1 id_gap:13
09:30:2526.19time_gap:1 id_gap:13
09:30:2726.19time_gap:1
sell seq: _18_18_18_18
09:30:2726.19time_gap:1
sell seq: _33_13_18
09:41:1724.9time_gap:24 id_gap:250
09:45:0525.7time_gap:8 id_gap:61
sell seq: _13_18_32
10:01:1825.3time_gap:9 id_gap:28
10:50:2924.8time_gap:19 id_gap:36
sell seq: _27_13_12_13
09:39:4425.5time_gap:29 id_gap:249
10:05:4325.15time_gap:119 id_gap:198
sell seq: _31_18_32
................................................................... (total: 110)

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
seq: _13_12_14
09:59:2341.2time_gap:0 id_gap:18
10:11:1040.18time_gap:8 id_gap:24
seq: _58_23_11
10:04:0140.38time_gap:0 id_gap:10
10:04:0640.7time_gap:98 id_gap:245
seq: _12_26
10:04:0140.38time_gap:0
------卖出------

sell seq: _16_16_16
09:30:3041.88time_gap:0
09:30:3041.88time_gap:0

300784 利安科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值：35亿
seq: _29_13_18
09:42:5367.68time_gap:42 id_gap:83
09:43:3267.61time_gap:183 id_gap:361
seq: _11_14
10:25:5769.88time_gap:3
seq: _14_14_14
seq: _16_19
10:37:3669.8time_gap:98 id_gap:102
------卖出------

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：63亿
seq: _105_105_105_105_105
11:01:193.36time_gap:0
seq: _251_42_70_714_293
10:11:503.33time_gap:0 id_gap:18
10:12:173.33time_gap:0 id_gap:20

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
seq: _88_20_20_12
10:11:4211.0time_gap:0 id_gap:16
10:13:4010.98time_gap:0
------卖出------

sell seq: _12_176
09:30:4611.42time_gap:1
09:45:2311.36time_gap:6 id_gap:52
10:09:4111.01time_gap:5 id_gap:25
sell seq: _46_46_58
09:41:5711.38time_gap:60 id_gap:387
10:05:1111.12time_gap:69 id_gap:309
sell seq: _121_121_121_121_121
09:52:1511.29time_gap:0
09:52:1511.29time_gap:0
sell seq: _548_145
10:16:4511.03time_gap:11 id_gap:66
sell seq: _371_998
10:17:0511.02time_gap:9 id_gap:36
sell seq: _46_46_46_46
10:02:4311.08time_gap:49 id_gap:281
10:02:4311.08time_gap:49 id_gap:281
sell seq: _725_593_816
10:17:2410.99time_gap:10 id_gap:112
sell seq: _816_794

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值：614亿
seq: _12_22_12
09:34:0934.33time_gap:22 id_gap:83
09:57:0834.08time_gap:59 id_gap:116
seq: _22_23
10:28:3733.91time_gap:247 id_gap:487
------卖出------

sell seq: _14_29_21
09:34:1934.3time_gap:36 id_gap:126
10:05:4033.78time_gap:23 id_gap:262
sell seq: _27_16_16
09:45:0434.33time_gap:15 id_gap:144
09:47:3334.3time_gap:150 id_gap:478
sell seq: _31_19_11
09:30:2734.45time_gap:38 id_gap:421
10:19:2633.74time_gap:1 id_gap:36
sell seq: _16_16_16
09:30:3134.35time_gap:1 id_gap:11
09:30:3134.35time_gap:1 id_gap:11
sell seq: _24_19_14
09:34:2234.33time_gap:89 id_gap:264
09:37:0534.28time_gap:1 id_gap:135
sell seq: _24_74
09:40:3534.0time_gap:0
sell seq: _19_18_12
09:37:0534.29time_gap:0
10:03:2133.81time_gap:0
sell seq: _17_14_16_12
09:38:5834.11time_gap:39 id_gap:141
10:04:0633.9time_gap:8 id_gap:50

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
seq: _91_16
09:41:3819.67time_gap:75 id_gap:278
10:08:1019.13time_gap:1
11:25:2719.2time_gap:0
seq: _67_13
10:14:1619.02time_gap:11 id_gap:50
seq: _18_34_19_21
10:02:0419.24time_gap:0
10:28:0419.29time_gap:131 id_gap:279
seq: _59_33
10:02:0019.23time_gap:0
------卖出------

sell seq: _27_59_13
09:33:2319.89time_gap:12 id_gap:63
10:19:3119.19time_gap:0
sell seq: _34_34_34
09:44:4319.71time_gap:0
09:44:4319.71time_gap:0
sell seq: _18_28_41
09:56:2919.44time_gap:1
10:12:3419.05time_gap:11 id_gap:29

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
seq: _16_22_200
09:35:116.83time_gap:0
10:44:136.55time_gap:0
seq: _62_62_62_62
09:55:226.69time_gap:0
seq: _43_200_18
10:03:106.6time_gap:0
11:24:346.68time_gap:0
------卖出------

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值：307亿
seq: _39_24
09:32:0425.9time_gap:0
10:19:0925.25time_gap:0
11:02:1625.65time_gap:0
seq: _13_54
10:21:1825.51time_gap:0
seq: _14_14_24_12
10:32:4225.5time_gap:0
10:49:3725.32time_gap:0
------卖出------

sell seq: _14_58
09:33:4925.54time_gap:0
10:23:5125.5time_gap:0
10:55:0225.61time_gap:0
sell seq: _15_32_17
09:30:3825.87time_gap:0
09:34:0325.57time_gap:0
sell seq: _66_18
09:39:1125.51time_gap:0
sell seq: _16_46
09:57:4525.37time_gap:0
10:03:4625.26time_gap:1
10:10:1224.91time_gap:0

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
seq: _94_94_94
09:39:1012.67time_gap:5 id_gap:11
seq: _62_62_62
09:38:5212.62time_gap:1
seq: _13_404
10:02:1112.28time_gap:54 id_gap:260
10:04:0512.27time_gap:1 id_gap:31
11:20:5612.56time_gap:0
seq: _404_29
09:42:5312.53time_gap:1 id_gap:13
seq: _14_404
09:59:4112.4time_gap:57 id_gap:200
10:15:3712.22time_gap:1
10:31:1012.42time_gap:104 id_gap:189
seq: _404_12
10:14:1012.16time_gap:12 id_gap:48
seq: _48_48_48
10:12:3912.21time_gap:4 id_gap:19
------卖出------

sell seq: _33_33_33_33
09:36:3412.81time_gap:1
09:36:3412.81time_gap:1

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值：95亿
seq: _54_54_54
09:34:1110.72time_gap:0
seq: _39_39_39_39
09:33:5010.62time_gap:0
seq: _50_23_16_100
09:44:0710.98time_gap:1 id_gap:16
10:35:3311.2time_gap:1 id_gap:32
------卖出------

sell seq: _17_13_178
09:31:2510.66time_gap:6 id_gap:64
10:40:1811.08time_gap:47 id_gap:86
sell seq: _31_77_33
09:43:4410.97time_gap:4 id_gap:28
10:16:2610.9time_gap:152 id_gap:283
sell seq: _29_18_134
09:51:0011.13time_gap:0
10:31:4611.05time_gap:0

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：219亿
seq: _17_26_78
09:31:1319.23time_gap:0
10:21:3218.27time_gap:108 id_gap:337
seq: _48_48_48
09:30:5619.08time_gap:0
seq: _43_43_43
10:28:1918.27time_gap:0
------卖出------

sell seq: _97_19
09:44:1018.7time_gap:0 id_gap:12
09:58:4718.36time_gap:8 id_gap:24
10:14:1917.93time_gap:0

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
seq: _2722_356
09:48:0910.2time_gap:12 id_gap:338
seq: _34_34_34_34_34
09:50:3910.18time_gap:0
seq: _356_47
seq: _2722_52
seq: _102_102_102
10:32:1510.08time_gap:4 id_gap:10
seq: _11_50_127
09:55:5210.04time_gap:1 id_gap:11
09:56:569.97time_gap:0
seq: _64_64_64
10:31:4010.03time_gap:1 id_gap:22
------卖出------

sell seq: _58_58_58_58
09:32:0510.22time_gap:0
09:32:0510.22time_gap:0
09:32:0510.21time_gap:0
sell seq: _58_58_58_58_58
09:32:0510.21time_gap:0
sell seq: _13_129_47
09:49:2910.17time_gap:14 id_gap:50
10:41:099.99time_gap:6 id_gap:28
sell seq: _135_18
09:56:129.99time_gap:0 id_gap:14
09:56:289.99time_gap:6 id_gap:18
10:53:0910.07time_gap:33 id_gap:46
sell seq: _13_14_447
09:50:0810.14time_gap:12 id_gap:78
10:12:019.81time_gap:8 id_gap:119
sell seq: _2433_17
11:27:319.98time_gap:10 id_gap:129

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
seq: _11_11_27_14
09:41:4225.43time_gap:12 id_gap:38
11:04:1325.19time_gap:69 id_gap:66
seq: _26_44
09:40:0425.43time_gap:0
------卖出------

sell seq: _53_11
10:17:1924.82time_gap:6 id_gap:13
sell seq: _17_17_17_17
11:06:4325.16time_gap:12
11:06:4325.16time_gap:12
sell seq: _11_24_62
10:22:1024.88time_gap:12 id_gap:48
10:28:1725.12time_gap:109 id_gap:259
sell seq: _18_21_22
09:56:0225.09time_gap:5 id_gap:57
10:09:5324.74time_gap:4
sell seq: _21_21_21_21_21
10:22:4324.87time_gap:3
10:22:4324.87time_gap:3
sell seq: _22_22_22
10:22:3424.82time_gap:3
10:22:3424.82time_gap:3

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值：282亿
seq: _11_14_33
09:34:1026.56time_gap:68 id_gap:258
10:04:0025.97time_gap:87 id_gap:234
seq: _14_33_21
10:05:0825.96time_gap:0
seq: _63_63_12
10:02:1225.9time_gap:0
10:04:5126.0time_gap:0
------卖出------

sell seq: _13_23_22
09:38:2626.32time_gap:31 id_gap:223
09:44:1226.54time_gap:0 id_gap:11
sell seq: _46_13
09:37:3626.41time_gap:0
10:19:5825.69time_gap:12 id_gap:55
10:30:1525.77time_gap:24 id_gap:126
sell seq: _11_12_16_21
09:40:2626.28time_gap:58 id_gap:120
10:37:0625.64time_gap:99 id_gap:294
sell seq: _14_18_31
10:13:2525.52time_gap:40 id_gap:305
10:46:5425.6time_gap:143 id_gap:373
sell seq: _24_22_14
10:10:2025.62time_gap:45 id_gap:117
10:34:5525.71time_gap:16 id_gap:93

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
seq: _56_11_12
09:40:0021.98time_gap:72 id_gap:264
10:58:1022.52time_gap:17 id_gap:12
seq: _21_56
09:57:0021.59time_gap:52 id_gap:134
seq: _50_13_12
09:48:0422.2time_gap:0
09:52:3321.9time_gap:0
------卖出------

sell seq: _18_18_18_18_18
09:59:0921.65time_gap:3
09:59:0921.65time_gap:3
09:59:1221.65time_gap:21 id_gap:28
sell seq: _21_64_13
09:58:5221.62time_gap:183 id_gap:410
10:04:4621.7time_gap:237 id_gap:283
sell seq: _44_11_17
09:42:4321.97time_gap:1
10:28:0122.0time_gap:26 id_gap:12
sell seq: _32_32_32
11:01:3922.38time_gap:69 id_gap:53
11:01:3922.38time_gap:69 id_gap:53

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：86亿
seq: _38_38_20_26_44
10:26:009.9time_gap:0
10:33:479.85time_gap:0
------卖出------

sell seq: _52_52_52
10:33:489.81time_gap:1
10:33:489.81time_gap:1

000905 厦门港务 R

行业： 交通运输-港口航运-港口
概念： 自由贸易港;无人岛开发;福建物联网;平潭免税区;融资融券;转融券标的;航运港口;一带一路;郭台铭概念;跨境电商;海峡两岸;统一大市场;地方国企改革;国企改革;深股通;福建自贸区
流通市值：48亿
seq: _26_158_135_26_158
11:11:076.25time_gap:57 id_gap:21
11:13:356.25time_gap:145 id_gap:22
seq: _26_158_135
10:57:266.24time_gap:0

002261 拓维信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值：208亿
seq: _18_18_18_18_18
09:30:3117.77time_gap:1
seq: _14_27_50
09:30:4817.89time_gap:0
09:54:4117.67time_gap:0
------卖出------

sell seq: _13_72_11
09:30:0017.11time_gap:0
09:30:0117.11time_gap:0
sell seq: _18_50_32_12
09:36:3418.31time_gap:0
09:46:1917.8time_gap:0
sell seq: _127_127_127
09:48:1017.91time_gap:0
09:48:1017.91time_gap:0

301337 亚华电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值：37亿
seq: _27_14_18
09:32:4836.5time_gap:45 id_gap:53
10:28:0135.65time_gap:343 id_gap:229
seq: _18_16_13
09:56:0535.76time_gap:14 id_gap:46
10:10:5435.02time_gap:3 id_gap:10
------卖出------

sell seq: _13_33
10:00:4735.84time_gap:13 id_gap:15
10:11:1235.0time_gap:154 id_gap:234
10:35:5835.8time_gap:11
sell seq: _33_14
10:58:4137.28time_gap:48 id_gap:84

002284 亚太股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;智能汽车;新能源汽车;无人驾驶;华为汽车;比亚迪概念;融资融券;转融券标的;毫米波雷达;深股通;长安汽车概念;智能物流;车联网(车路协同)
流通市值：61亿
seq: _66_66_66
09:30:348.17time_gap:1 id_gap:38
seq: _62_27_48_26_77
11:07:188.02time_gap:3
11:10:308.03time_gap:0

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
seq: _104_104
09:41:0215.97time_gap:0
09:59:1915.62time_gap:0
10:03:5515.4time_gap:0
seq: _56_42_11
09:56:3615.61time_gap:5 id_gap:73
10:04:2815.51time_gap:4 id_gap:11
seq: _104_104_104
seq: _13_12_112
10:08:2015.3time_gap:12 id_gap:70
10:08:3715.28time_gap:9 id_gap:42
------卖出------

sell seq: _78_26
09:48:5616.05time_gap:13 id_gap:65
10:01:4815.5time_gap:5 id_gap:17
10:06:2815.4time_gap:0
sell seq: _57_57_57
09:31:0716.28time_gap:0 id_gap:12
09:31:0716.28time_gap:0 id_gap:12
sell seq: _44_44_44
09:34:5716.32time_gap:1
09:34:5716.32time_gap:1
sell seq: _123_123_123
09:58:2315.67time_gap:0
09:58:2315.67time_gap:0
sell seq: _26_26_26_26_26
09:56:1615.63time_gap:1
09:56:1615.63time_gap:1
09:56:2115.63time_gap:3 id_gap:36
09:56:2215.63time_gap:3 id_gap:36
sell seq: _26_26_26_26
09:56:2515.63time_gap:0
sell seq: _36_36_36_36_36
09:56:5215.56time_gap:0
09:56:5215.56time_gap:0
09:56:5215.56time_gap:0
sell seq: _108_295_117_42_127
10:09:5115.24time_gap:1
10:11:1415.2time_gap:0
sell seq: _113_28_129
10:09:5315.24time_gap:0 id_gap:15
10:11:1415.2time_gap:1 id_gap:21
sell seq: _41_41_41_41
10:02:0615.48time_gap:0
10:02:0615.48time_gap:0
sell seq: _104_104_104
................................................................... (total: 25)

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
seq: _94_102
09:37:5515.13time_gap:5
09:41:3214.92time_gap:0
09:49:5114.98time_gap:0
seq: _34_24_32_30
10:10:0014.72time_gap:0
10:14:5614.65time_gap:0
------卖出------

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
seq: _11_115
09:43:3114.23time_gap:0
10:40:1513.99time_gap:1
10:55:1314.05time_gap:0
seq: _30_14_40_31
11:18:2413.96time_gap:0
11:24:0014.0time_gap:0
------卖出------

sell seq: _68_68_68
09:50:0114.45time_gap:0
09:50:0114.45time_gap:0
sell seq: _113_16
10:41:2514.0time_gap:0
sell seq: _40_14_40_14
10:32:5914.13time_gap:0
10:32:5914.13time_gap:0

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
seq: _13_13_13
09:33:5441.61time_gap:7 id_gap:30
seq: _13_24
09:40:1041.31time_gap:0
09:40:1041.31time_gap:0
09:42:3741.21time_gap:160 id_gap:481
seq: _16_14_13
09:49:2141.21time_gap:9 id_gap:15
10:27:5840.7time_gap:127 id_gap:281
seq: _23_14
09:56:3140.7time_gap:0
09:59:1940.7time_gap:66 id_gap:132
10:20:5940.6time_gap:6 id_gap:16
------卖出------

sell seq: _12_12_18
10:09:3139.91time_gap:56 id_gap:205
10:13:1440.0time_gap:0

300866 安克创新 R

行业： 电子-消费电子-品牌消费电子
概念： 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值：446亿
seq: _12_12
10:16:0282.22time_gap:0
10:16:0282.2time_gap:0
10:16:0282.21time_gap:0
11:15:5583.85time_gap:8 id_gap:12
seq: _11_16_19
10:07:3182.23time_gap:38 id_gap:76
11:14:5883.6time_gap:3 id_gap:27
seq: _19_26
09:58:3683.1time_gap:42 id_gap:84
seq: _16_16_16
seq: _12_12_12
------卖出------

sell seq: _13_12
10:53:2183.9time_gap:142 id_gap:189
10:53:4783.8time_gap:196 id_gap:269
10:53:5783.88time_gap:73 id_gap:103
10:59:2684.1time_gap:12 id_gap:12
11:00:1384.11time_gap:14 id_gap:29
sell seq: _12_12
10:58:1883.98time_gap:5 id_gap:12
sell seq: _19_19_19
09:53:2484.04time_gap:0
09:53:2484.04time_gap:0
sell seq: _12_19
10:31:0883.1time_gap:0
sell seq: _12_17
09:56:5683.23time_gap:81 id_gap:267

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
seq: _107_11
10:02:0515.43time_gap:6 id_gap:13
10:28:5515.74time_gap:3
10:54:4015.99time_gap:3
seq: _102_12
09:31:3915.6time_gap:10 id_gap:80
09:47:2815.7time_gap:0
10:08:5415.53time_gap:15 id_gap:27
seq: _94_94_94_94
09:36:3615.94time_gap:0
------卖出------

sell seq: _64_64_64
09:44:4615.67time_gap:1
09:44:4615.67time_gap:1

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
seq: _19_27_18
09:36:0428.1time_gap:12 id_gap:41
09:45:3627.21time_gap:70 id_gap:316
seq: _62_11
09:31:1127.83time_gap:0
10:02:2426.9time_gap:161 id_gap:480
10:12:1226.5time_gap:5 id_gap:13
seq: _41_19
09:31:2828.08time_gap:3
09:37:0427.89time_gap:11 id_gap:42
09:50:1027.42time_gap:0
------卖出------

sell seq: _31_31_31
09:50:0427.42time_gap:3 id_gap:19
09:50:0427.42time_gap:3 id_gap:19

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
seq: _21_21_21
10:40:3343.54time_gap:60 id_gap:26
10:41:1743.55time_gap:45 id_gap:18
10:43:4843.6time_gap:30
seq: _21_21_21_21

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
seq: _42_42_42_42_42
09:30:5512.36time_gap:3 id_gap:28
seq: _132_12
09:35:0512.31time_gap:0
09:45:3412.14time_gap:0
10:17:3911.94time_gap:0
seq: _109_109_109_109
09:40:1712.2time_gap:0
seq: _36_36_36_36
10:28:1312.04time_gap:3
------卖出------

sell seq: _12_32_88
10:24:4512.01time_gap:0
11:21:0412.15time_gap:49 id_gap:64
sell seq: _131_93
10:28:3412.09time_gap:5 id_gap:48

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：412亿
seq: _16_18_11
09:43:3637.58time_gap:29 id_gap:53
11:13:2936.59time_gap:22 id_gap:17
seq: _11_11_11_21
09:55:0937.08time_gap:70 id_gap:203
09:58:4737.08time_gap:11 id_gap:18
------卖出------

sell seq: _16_16_14
09:41:2637.6time_gap:0
10:10:0636.76time_gap:356 id_gap:445

000623 吉林敖东 R

行业： 医药生物-中药-中药Ⅲ
概念： 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值：207亿
seq: _11_128
09:37:5516.99time_gap:3 id_gap:15
10:14:1016.66time_gap:5 id_gap:29
11:11:2116.84time_gap:19 id_gap:59
seq: _11_42_42
10:01:4916.79time_gap:21 id_gap:201
10:02:1016.78time_gap:0
seq: _42_42_42_42
seq: _49_68
10:19:0316.7time_gap:0
10:45:0516.69time_gap:0
10:45:0516.69time_gap:0
------卖出------

sell seq: _57_57_57
09:45:0517.0time_gap:0 id_gap:25
09:45:0517.0time_gap:0 id_gap:25
sell seq: _20_41_32
09:58:4416.88time_gap:1
09:59:1716.9time_gap:1 id_gap:21
sell seq: _42_42_42
10:47:1316.75time_gap:0
10:47:1316.75time_gap:0

002003 伟星股份 R

行业： 纺织服饰-纺织制造-辅料
概念： 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值：163亿
seq: _23_42_12_17_22
09:51:4113.38time_gap:28 id_gap:50
10:57:1413.34time_gap:163 id_gap:118
------卖出------

002266 浙富控股 R

行业： 环保-环境治理-固废治理
概念： 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值：175亿
seq: _107_107_107_107_107
10:15:253.19time_gap:0 id_gap:23
10:15:253.19time_gap:1
------卖出------

sell seq: _107_107_107_107_107
10:02:503.2time_gap:1 id_gap:20
10:02:503.2time_gap:1 id_gap:20
10:02:503.2time_gap:1 id_gap:20

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
seq: _19_17_16
09:33:2632.7time_gap:3 id_gap:32
10:13:0931.27time_gap:59 id_gap:303
seq: _14_21_27
09:52:5932.19time_gap:8 id_gap:13
09:53:0832.19time_gap:0
------卖出------

sell seq: _21_33
09:59:2931.91time_gap:3 id_gap:13

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：210亿
seq: _14_13_13
10:10:0946.34time_gap:0
10:30:4446.16time_gap:73 id_gap:60
seq: _18_16_13
10:33:3946.3time_gap:42 id_gap:21
10:38:0746.0time_gap:151 id_gap:96
------卖出------

sell seq: _12_13_12
09:37:1547.71time_gap:185 id_gap:443
10:55:3346.45time_gap:54 id_gap:27
sell seq: _12_12_12_12
09:42:3347.11time_gap:1
09:42:3347.11time_gap:1
sell seq: _22_12
10:56:4646.45time_gap:384 id_gap:319
sell seq: _58_12_16
09:42:4647.0time_gap:88 id_gap:474
11:08:3346.45time_gap:5
sell seq: _13_11_34
09:42:4647.1time_gap:105 id_gap:492
10:07:5046.6time_gap:6 id_gap:18
sell seq: _28_12
09:43:5147.15time_gap:17 id_gap:61
09:57:4847.27time_gap:1
10:38:3145.98time_gap:6

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值：176亿
seq: _97_200_23
10:06:115.08time_gap:0
10:15:495.13time_gap:1
seq: _21_298_50
09:31:505.01time_gap:1
09:32:204.95time_gap:0
seq: _115_115_115_115
09:47:364.97time_gap:0
------卖出------

sell seq: _499_499
09:31:305.0time_gap:0
09:34:594.97time_gap:0
09:48:304.98time_gap:10 id_gap:23
sell seq: _294_294_294_219
09:30:105.01time_gap:0 id_gap:43
09:30:105.01time_gap:3 id_gap:50
sell seq: _294_294_294
09:30:085.01time_gap:0 id_gap:14
09:30:085.01time_gap:0 id_gap:14
sell seq: _115_115_115
09:51:105.02time_gap:0
09:51:105.02time_gap:0
sell seq: _196_196_196_196
10:57:405.12time_gap:88 id_gap:122
10:57:405.12time_gap:88 id_gap:122

301255 通力科技 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值：36亿
seq: _29_14_28_39
11:16:4234.0time_gap:0
11:17:4634.1time_gap:0
seq: _61_28_13
11:16:2534.0time_gap:0
11:19:2533.5time_gap:7 id_gap:10
seq: _29_42
11:16:2534.0time_gap:0

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
seq: _17_17_17_17_14
09:55:2518.7time_gap:1
09:58:1018.75time_gap:5

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
seq: _46_66_46
09:46:0611.03time_gap:1 id_gap:51
09:52:5410.96time_gap:3 id_gap:16
seq: _77_28_19_40
10:34:2010.85time_gap:0
10:34:4310.85time_gap:0
------卖出------

sell seq: _48_48_48_48
09:30:3511.21time_gap:0
09:30:3511.21time_gap:0
sell seq: _46_46_66
09:37:5011.14time_gap:0
10:07:4210.78time_gap:0
sell seq: _22_22_22_124
09:45:2711.03time_gap:3 id_gap:66
09:45:2811.05time_gap:0
sell seq: _93_51_19
10:13:2910.72time_gap:12 id_gap:24
10:47:2010.89time_gap:0

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值：291亿
seq: _17_64_64
10:21:3511.38time_gap:1
11:03:5911.63time_gap:3 id_gap:47
seq: _184_155
09:38:5711.51time_gap:0
seq: _16_28_128
09:43:0411.53time_gap:0
10:02:0511.38time_gap:0
------卖出------

sell seq: _76_76_76
09:36:4911.61time_gap:1
09:36:4911.61time_gap:1
sell seq: _64_64_64
10:31:0711.48time_gap:0
11:00:5611.61time_gap:0
11:00:5611.61time_gap:0
sell seq: _117_117_117
09:37:1311.55time_gap:0 id_gap:14
09:37:1311.55time_gap:0 id_gap:14
sell seq: _43_47_41
10:30:3811.47time_gap:24 id_gap:46
11:26:3311.55time_gap:6
sell seq: _117_39
09:42:5711.51time_gap:6 id_gap:21
sell seq: _43_27_18_44
10:00:4411.4time_gap:6 id_gap:26
10:28:0211.47time_gap:3
sell seq: _48_48_48
10:51:0911.57time_gap:5
10:51:0911.57time_gap:5
sell seq: _49_49_49
09:30:5111.67time_gap:6 id_gap:88
09:30:5111.67time_gap:6 id_gap:88
sell seq: _69_69_69
09:31:1311.76time_gap:0
09:31:1311.76time_gap:0
sell seq: _63_63_63
09:31:3211.8time_gap:1 id_gap:12
09:31:3211.8time_gap:1 id_gap:12
sell seq: _101_19_101
09:51:0811.51time_gap:0
09:51:0811.51time_gap:0

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
seq: _17_22_22
09:30:4227.7time_gap:1
10:57:4227.05time_gap:240 id_gap:243
seq: _17_17_17_17
10:02:1226.96time_gap:1 id_gap:10
------卖出------

sell seq: _18_42
10:01:3927.01time_gap:0
sell seq: _14_19_14_14
09:37:0327.73time_gap:0
09:59:5427.18time_gap:0
sell seq: _23_38_12
09:33:5627.73time_gap:27 id_gap:101
10:14:3426.69time_gap:1
sell seq: _14_118_19
09:34:1827.72time_gap:43 id_gap:215
10:57:5227.03time_gap:315 id_gap:282
sell seq: _21_21_21
09:34:5327.77time_gap:1
09:34:5327.77time_gap:1
sell seq: _21_39
10:12:0526.75time_gap:4 id_gap:16
sell seq: _12_12_11_14_19
09:39:0927.53time_gap:10 id_gap:75
09:53:3427.35time_gap:55 id_gap:161
sell seq: _11_11_42
10:00:0127.18time_gap:0
10:18:1526.9time_gap:62 id_gap:106

000731 四川美丰 R

行业： 基础化工-农化制品-氮肥
概念： 尾气治理;天然气;成渝特区;融资融券;转融券标的;乡村振兴;尿素;车用尿素;国六标准、国六排放、国六;两桶油改革;磷化工;化肥;国企改革;深股通;央企国企改革;西部大开发
流通市值：42亿
seq: _41_41_41_41_41
09:31:127.42time_gap:0
09:34:127.45time_gap:134 id_gap:278

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
seq: _35_119_102_69_102
09:42:476.31time_gap:0
10:20:566.21time_gap:0 id_gap:18
------卖出------

sell seq: _86_82_78_62_28
09:37:246.34time_gap:0
10:00:136.26time_gap:0

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值：276亿
seq: _12_50_100_11
09:37:249.46time_gap:0
09:57:519.38time_gap:1 id_gap:10
seq: _104_104_104
10:45:569.32time_gap:4
------卖出------

sell seq: _123_123_123
09:30:309.63time_gap:0
09:30:309.63time_gap:0
sell seq: _151_151_151
10:56:129.32time_gap:80 id_gap:192
10:59:209.35time_gap:37 id_gap:80
10:59:209.35time_gap:37 id_gap:80
sell seq: _151_151_151_151
10:56:129.32time_gap:87 id_gap:192

002093 国脉科技 R

行业： 社会服务-教育-教育Ⅲ
概念： TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念
流通市值：72亿
seq: _49_49_49_30_49
09:30:197.05time_gap:0
09:55:286.94time_gap:0

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
seq: _13_16_12_12_16
09:59:1431.09time_gap:5 id_gap:28
09:59:2231.08time_gap:9 id_gap:39
------卖出------

sell seq: _16_16_16
09:30:3432.19time_gap:1 id_gap:20
09:30:3432.19time_gap:1 id_gap:20
sell seq: _12_29_18
09:58:0631.17time_gap:112 id_gap:382
10:04:3030.96time_gap:160 id_gap:199

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
seq: _163_11
09:31:1510.19time_gap:5 id_gap:79
seq: _125_125_125_125
10:04:029.66time_gap:3 id_gap:51
seq: _69_69_69_69
10:20:109.6time_gap:12 id_gap:37
------卖出------

sell seq: _198_198_198
10:59:129.93time_gap:0 id_gap:18
10:59:129.93time_gap:0 id_gap:18
sell seq: _12_12_137
09:37:229.96time_gap:0
10:13:319.46time_gap:3 id_gap:22
sell seq: _64_64_64
09:32:0410.09time_gap:0
09:32:0410.09time_gap:0
sell seq: _153_153_153
09:30:4110.13time_gap:0
09:30:4110.13time_gap:0
sell seq: _37_11_111
10:01:489.62time_gap:5 id_gap:26
10:02:209.63time_gap:78 id_gap:437

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
seq: _11_12_13
09:30:0054.95time_gap:46 id_gap:108
09:44:2054.21time_gap:354 id_gap:313
seq: _21_18_12
09:58:0653.02time_gap:27 id_gap:43
10:04:0353.02time_gap:0
seq: _12_12_12
10:43:1452.58time_gap:1
seq: _13_13_13
10:59:4954.92time_gap:0
------卖出------

000930 中粮科技 R

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 生态农业;节能环保;中粮系国企改革;菜籽油;菜籽粕;融资融券;深股通;转融券标的;可降解塑料;饲料;食用油;中粮系;代糖概念;白酒概念;中字头股票;国企改革;央企国企改革
流通市值：108亿
seq: _499_499
09:32:126.0time_gap:0 id_gap:20
09:32:125.98time_gap:0 id_gap:18
09:32:266.03time_gap:3 id_gap:64
seq: _499_499_499
seq: _16_223_22_17
10:23:276.35time_gap:0
10:37:076.34time_gap:4 id_gap:33
------卖出------

sell seq: _18_31_200
09:33:156.13time_gap:1 id_gap:35
09:44:336.39time_gap:1 id_gap:28
sell seq: _73_73_73_73_73
09:33:456.27time_gap:1 id_gap:45
09:33:456.27time_gap:1 id_gap:45
sell seq: _73_73_73_73
09:33:466.27time_gap:1 id_gap:104
sell seq: _126_126_126_126_126
10:51:156.3time_gap:1 id_gap:17
10:51:156.3time_gap:1 id_gap:17
10:51:156.3time_gap:1 id_gap:17
sell seq: _62_62_62_62
10:34:516.35time_gap:0
10:34:516.35time_gap:0
10:34:526.35time_gap:0
sell seq: _124_124
10:26:016.42time_gap:0
10:26:036.42time_gap:0
10:26:076.42time_gap:0
10:26:096.42time_gap:0 id_gap:11
10:26:596.41time_gap:0
sell seq: _124_124_124
10:26:016.42time_gap:1
10:26:036.42time_gap:1

002456 欧菲光 R

行业： 电子-光学光电子-光学元件
概念： WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值：329亿
seq: _52_52_52
09:31:049.63time_gap:0
seq: _66_66_66
09:39:049.49time_gap:0
seq: _54_54_54
09:39:049.49time_gap:0
seq: _34_34_34_34_34
09:38:599.48time_gap:0
seq: _86_86_86_86
09:57:099.4time_gap:1
------卖出------

sell seq: _100_26_26_26
09:44:149.55time_gap:1
09:44:189.56time_gap:0
sell seq: _52_52_52
09:32:049.62time_gap:0
09:32:049.62time_gap:0
sell seq: _11_100_73
09:41:229.51time_gap:0
11:02:579.51time_gap:0
sell seq: _120_31_17
09:41:229.51time_gap:0
10:09:289.31time_gap:0

002939 长城证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值：371亿
seq: _200_16_12
10:00:108.5time_gap:0
10:20:548.43time_gap:0
seq: _88_88_88_88
10:04:108.49time_gap:0
seq: _48_48_48_48_48
09:31:128.55time_gap:0
seq: _48_48_48_48
seq: _98_98_98
09:42:578.54time_gap:0
seq: _87_87_87
10:10:008.42time_gap:0
------卖出------

sell seq: _88_88_88
09:54:048.54time_gap:1
09:54:178.53time_gap:0
09:54:178.53time_gap:0
sell seq: _88_88_88_88
09:54:048.54time_gap:1

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值：91亿
seq: _46_46_46_46
09:30:0710.68time_gap:1
seq: _20_100_13_14
09:58:5810.46time_gap:0
10:08:3210.35time_gap:1 id_gap:11
seq: _14_13_100_30
10:38:2110.3time_gap:1
------卖出------

000778 新兴铸管 R

行业： 钢铁-钢铁-普钢
概念： 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值：152亿
seq: _499_499
09:30:274.07time_gap:0 id_gap:27
10:52:314.12time_gap:0 id_gap:12
10:52:314.12time_gap:0
10:53:234.14time_gap:0 id_gap:10
10:53:234.14time_gap:0 id_gap:13
seq: _401_401_401
09:30:294.06time_gap:7 id_gap:67
seq: _145_145_145
10:04:114.06time_gap:6 id_gap:16
------卖出------

sell seq: _181_149_40
09:30:004.08time_gap:0 id_gap:13
09:30:004.09time_gap:0
sell seq: _77_50_26_300
10:24:344.11time_gap:0
10:27:364.1time_gap:0
sell seq: _692_692_692_692
10:52:334.1time_gap:1 id_gap:13
10:52:334.1time_gap:1 id_gap:13
sell seq: _155_155_155
09:51:474.11time_gap:1
09:51:474.11time_gap:1

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：386亿
seq: _16_16_13
09:33:1535.3time_gap:3 id_gap:21
09:34:1535.58time_gap:121 id_gap:293
------卖出------

sell seq: _13_12_13_13
09:45:1835.71time_gap:0
09:45:1835.71time_gap:55 id_gap:149
sell seq: _13_13_13_13
09:45:1835.71time_gap:0 id_gap:10
sell seq: _18_18_18
10:00:0435.43time_gap:0
10:00:0435.43time_gap:0
sell seq: _19_12_12
09:43:2035.67time_gap:108 id_gap:286
10:04:3635.26time_gap:0
sell seq: _16_13_17
10:06:0235.1time_gap:3 id_gap:31
10:17:0135.18time_gap:237 id_gap:491

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
seq: _11_22_22_17
10:17:1625.0time_gap:228 id_gap:371
10:47:2725.1time_gap:380 id_gap:260
seq: _29_29_29
10:35:5125.25time_gap:57 id_gap:101
------卖出------

sell seq: _11_49
09:47:2625.1time_gap:0

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
seq: _108_75_36
09:38:3711.95time_gap:0
10:04:0511.81time_gap:0 id_gap:13
seq: _16_124_28
10:04:0011.76time_gap:0
10:10:0111.69time_gap:0
seq: _57_57_57
10:09:3011.69time_gap:5 id_gap:33
------卖出------

sell seq: _76_76_76_76_76
09:51:1011.98time_gap:0
09:51:1011.98time_gap:0
09:51:1011.98time_gap:0
sell seq: _12_122_85
10:00:5511.85time_gap:0 id_gap:18
11:08:2411.8time_gap:0 id_gap:13

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值：146亿
seq: _50_11_17
09:36:1924.9time_gap:0
09:54:0224.2time_gap:0
seq: _22_26_23
09:57:0324.11time_gap:8 id_gap:56
10:01:2723.86time_gap:7 id_gap:14
------卖出------

sell seq: _22_11_33
09:41:2624.59time_gap:5 id_gap:19
10:19:3623.92time_gap:108 id_gap:214

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
seq: _14_22_100_24
09:33:1510.43time_gap:0
09:53:4210.29time_gap:1
------卖出------

002262 恩华药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值：277亿
seq: _42_42_67
10:23:0627.01time_gap:5 id_gap:13
11:03:5527.28time_gap:0
seq: _67_31
11:03:5527.28time_gap:0
seq: _42_42_42
11:03:5527.29time_gap:0
seq: _26_11_39
10:03:4326.91time_gap:78 id_gap:302
10:23:0027.0time_gap:0
------卖出------

sell seq: _31_11_27
10:23:0527.1time_gap:0
10:42:3027.0time_gap:0
sell seq: _24_12_23
09:58:5727.04time_gap:93 id_gap:239
11:04:2527.32time_gap:18 id_gap:24
sell seq: _16_47_12
10:21:1026.98time_gap:15 id_gap:91
11:15:5527.4time_gap:11
sell seq: _27_32
09:54:5027.18time_gap:16 id_gap:26
sell seq: _42_42_42
10:05:4026.88time_gap:0 id_gap:12
10:05:4026.88time_gap:0 id_gap:12

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值：147亿
seq: _11_12_12_11
09:39:5734.61time_gap:62 id_gap:165
10:12:1333.09time_gap:7 id_gap:19
------卖出------

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
seq: _11_18_18
09:42:1132.94time_gap:14 id_gap:100
10:16:1432.4time_gap:134 id_gap:380
seq: _16_16_16
10:29:4332.56time_gap:6
------卖出------

sell seq: _42_28_31
09:42:5133.1time_gap:1 id_gap:16
09:44:0733.2time_gap:68 id_gap:336
sell seq: _36_28
09:45:1433.15time_gap:83 id_gap:295
sell seq: _42_13
10:00:4632.36time_gap:16 id_gap:39
sell seq: _37_50_33
09:43:4833.15time_gap:0 id_gap:11
09:44:0433.15time_gap:0 id_gap:13
sell seq: _19_16_19
09:52:1532.85time_gap:1
10:12:0732.1time_gap:10 id_gap:37
sell seq: _57_58
10:08:5332.16time_gap:3 id_gap:13
sell seq: _18_19_13
10:16:2532.2time_gap:8 id_gap:21
10:24:4432.52time_gap:36 id_gap:56
sell seq: _42_12
09:47:3333.15time_gap:38 id_gap:212
sell seq: _19_16_12
10:02:2532.35time_gap:94 id_gap:248
10:29:0832.62time_gap:0

300856 科思股份 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值：115亿
seq: _31_18_16
10:02:3830.12time_gap:10 id_gap:14
11:25:2130.19time_gap:3
seq: _24_24_24
10:49:1029.93time_gap:11 id_gap:14
------卖出------

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值：126亿
seq: _47_47_47_47_47
09:30:0811.01time_gap:6 id_gap:78
seq: _91_17_19_21
11:07:5910.67time_gap:196 id_gap:407
11:25:2910.63time_gap:104 id_gap:155
------卖出------

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
seq: _29_29_29
09:30:4218.83time_gap:1 id_gap:20
seq: _14_88
09:47:2218.49time_gap:24 id_gap:87
09:54:0618.28time_gap:20 id_gap:84
10:27:2918.38time_gap:1 id_gap:18
------卖出------

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：35亿
seq: _41_49_11
09:41:4824.13time_gap:164 id_gap:484
11:01:4224.08time_gap:281 id_gap:255
seq: _66_12
10:18:1423.3time_gap:8 id_gap:22
seq: _13_69
09:49:5624.08time_gap:0
------卖出------

sell seq: _12_59_14
09:32:2724.25time_gap:41 id_gap:416
09:34:1624.24time_gap:0
sell seq: _38_11_14
09:33:5524.3time_gap:6 id_gap:13
09:37:2724.2time_gap:6 id_gap:23
sell seq: _81_37
09:34:1624.3time_gap:0
09:38:3224.1time_gap:1
09:38:3924.11time_gap:10 id_gap:22
sell seq: _12_12_13_11_38
10:03:3723.51time_gap:187 id_gap:451
sell seq: _53_13
09:31:4724.22time_gap:38 id_gap:442
10:09:3323.42time_gap:5
10:17:2423.49time_gap:229 id_gap:316
sell seq: _32_32_32
11:00:1224.03time_gap:5 id_gap:12
11:00:1224.03time_gap:5 id_gap:12
sell seq: _14_11_47
09:32:3924.05time_gap:1 id_gap:37
09:54:2823.65time_gap:52 id_gap:127
sell seq: _23_23_23
09:32:1524.71time_gap:0
09:32:1524.71time_gap:0
sell seq: _36_12_59
09:48:3624.04time_gap:85 id_gap:297
09:57:0023.55time_gap:9 id_gap:24
sell seq: _13_12_16_13_12
10:01:3123.5time_gap:127 id_gap:254
10:05:1323.59time_gap:61 id_gap:132
sell seq: _67_67_67
10:13:1423.2time_gap:1 id_gap:11
10:13:1423.2time_gap:1 id_gap:11
sell seq: _29_29_29
................................................................... (total: 25)

300978 东箭科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;汽车电子;智能汽车;露营经济;百度概念;比亚迪概念;毫米波雷达;深股通;智能座舱;长安汽车概念;华为汽车
流通市值：49亿
seq: _12_100_16
09:30:0012.7time_gap:0
09:30:0012.7time_gap:0 id_gap:60
------卖出------

sell seq: _11_13_49_53
09:32:0612.41time_gap:7 id_gap:139
10:25:1511.98time_gap:11 id_gap:27
sell seq: _23_514_173
11:19:4112.46time_gap:0 id_gap:10
11:20:3012.3time_gap:0
sell seq: _51_51_51
11:28:4012.11time_gap:5 id_gap:19
11:28:4012.11time_gap:5 id_gap:19
sell seq: _383_14
09:44:2212.17time_gap:10 id_gap:122
sell seq: _44_44_44
11:28:3012.12time_gap:6
11:28:3012.12time_gap:6
sell seq: _11_49_53_12_16
09:37:1311.94time_gap:1
09:46:1312.03time_gap:30 id_gap:150
09:54:4911.99time_gap:24 id_gap:117
sell seq: _12_16_49_53
09:56:0711.94time_gap:6 id_gap:24
10:04:1311.89time_gap:0
sell seq: _117_117_117_117
10:24:3512.0time_gap:1
10:24:3512.0time_gap:1
sell seq: _17_18_267
09:56:1611.92time_gap:5 id_gap:16
sell seq: _17_11_49_53
10:24:0111.95time_gap:132 id_gap:309

000709 河钢股份 R

行业： 钢铁-钢铁-普钢
概念： 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值：229亿
seq: _515_611_91_91
09:34:092.2time_gap:0
09:40:122.2time_gap:0 id_gap:64
seq: _282_282_282_282_282
10:15:262.18time_gap:0
seq: _282_282_282_282
------卖出------

sell seq: _273_611_515
09:37:152.2time_gap:0
09:40:432.2time_gap:3 id_gap:13

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值：245亿
seq: _62_62_62
10:48:0312.45time_gap:0
seq: _56_56_56
10:48:5312.45time_gap:0
seq: _74_74_74
10:56:2612.53time_gap:0
seq: _69_69_69
10:56:3612.53time_gap:1
seq: _43_43_43
10:56:1612.52time_gap:0
------卖出------

sell seq: _53_53_53_53
09:30:0112.48time_gap:0
09:30:0112.48time_gap:0
sell seq: _27_35_41_41
10:00:4612.29time_gap:1 id_gap:29
11:25:3012.52time_gap:0

002867 周大生 R

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值：145亿
seq: _17_12_100
10:29:0612.0time_gap:0
10:44:0411.93time_gap:0
seq: _43_43_43
11:03:5511.99time_gap:9 id_gap:33
seq: _17_97_17
10:15:5311.94time_gap:12 id_gap:66
10:46:0511.95time_gap:186 id_gap:174
------卖出------

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
seq: _33_33_33
09:30:3648.55time_gap:1 id_gap:29
seq: _47_47_47
09:30:3148.52time_gap:1 id_gap:10
seq: _13_22
09:38:2747.6time_gap:1
09:55:5446.75time_gap:35 id_gap:128
10:04:5146.1time_gap:197 id_gap:475
seq: _11_13_11
10:16:4946.39time_gap:313 id_gap:472
------卖出------

sell seq: _14_11_15
09:30:3548.51time_gap:1 id_gap:15
09:30:4548.98time_gap:1 id_gap:21

300369 绿盟科技 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值：64亿
seq: _108_33_57
09:39:088.29time_gap:12 id_gap:119
11:16:138.27time_gap:127 id_gap:80
seq: _18_16_200
10:01:398.09time_gap:0
10:03:318.05time_gap:0 id_gap:24
------卖出------

sell seq: _99_99_99
09:30:008.3time_gap:0
09:30:008.3time_gap:0

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
seq: _42_27_39_14
10:10:1214.42time_gap:0
10:15:2914.44time_gap:12 id_gap:58
------卖出------

sell seq: _14_39_42_27_40
09:58:0014.5time_gap:0
10:11:1914.41time_gap:0
sell seq: _77_77_77
10:34:2414.5time_gap:17 id_gap:14
10:34:2414.5time_gap:17 id_gap:14

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
seq: _82_82_82
09:42:5212.45time_gap:0 id_gap:14
seq: _20_13_102
09:42:4012.44time_gap:0
09:54:5412.27time_gap:0
------卖出------

sell seq: _105_22_30
09:30:0012.6time_gap:0 id_gap:21
09:30:2212.61time_gap:0
sell seq: _100_24_16
10:13:1211.98time_gap:1
10:17:5612.1time_gap:0 id_gap:29

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
seq: _24_39_50_16
09:59:3215.38time_gap:1 id_gap:18
11:06:3115.5time_gap:0
------卖出------

002581 未名医药 R

行业： 医药生物-生物制品-其他生物制品
概念： 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值：71亿
seq: _24_109_104_18
09:38:2410.52time_gap:12 id_gap:10
09:52:0410.42time_gap:51 id_gap:139

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值：214亿
seq: _18_24_78_22
10:10:0012.28time_gap:0
11:20:4712.28time_gap:0
------卖出------

sell seq: _107_73
09:39:2012.52time_gap:0
10:22:4712.27time_gap:0
10:22:4712.27time_gap:0
sell seq: _49_49_49
10:35:1212.28time_gap:41 id_gap:42
10:35:1212.28time_gap:41 id_gap:42
sell seq: _48_49_49
10:43:1312.17time_gap:26 id_gap:24
10:48:1712.25time_gap:39 id_gap:23
sell seq: _49_48_17_49
11:18:3612.23time_gap:40 id_gap:117
11:25:5712.21time_gap:35 id_gap:26

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
seq: _58_58_58_58_58
09:53:568.78time_gap:1
seq: _58_58_58
09:54:108.78time_gap:5 id_gap:73
seq: _117_117_117
09:55:108.77time_gap:0
seq: _236_236_236_236_236
09:56:268.74time_gap:0
------卖出------

sell seq: _41_41_41_41_41
09:36:139.05time_gap:5 id_gap:59
09:36:139.05time_gap:5 id_gap:59
sell seq: _226_226_226_226
10:54:138.68time_gap:0
10:54:138.68time_gap:0
sell seq: _46_46_46_46_46
10:51:108.62time_gap:3
10:51:108.62time_gap:3

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值：123亿
seq: _172_172_172
09:31:007.53time_gap:0
seq: _269_14_14
09:53:087.32time_gap:13 id_gap:62
10:46:547.22time_gap:8 id_gap:14
------卖出------

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
seq: _68_48_20_64
09:56:039.27time_gap:0
10:04:029.2time_gap:0
------卖出------

sell seq: _32_34_24_112
09:37:479.35time_gap:0
10:00:429.23time_gap:0
10:07:379.19time_gap:0
sell seq: _94_94_94
09:46:309.35time_gap:0
09:46:309.35time_gap:0

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
seq: _46_17_23
09:38:5118.33time_gap:0 id_gap:12
09:51:2218.32time_gap:0
seq: _39_39_39
10:01:2117.99time_gap:86 id_gap:326
------卖出------

sell seq: _46_19_29
09:45:0518.56time_gap:3 id_gap:66
10:02:2218.04time_gap:38 id_gap:165
sell seq: _94_94_94
09:37:0718.5time_gap:0 id_gap:13
09:37:0718.5time_gap:0 id_gap:13
sell seq: _58_58_58
10:10:5117.83time_gap:0 id_gap:18
10:10:5117.83time_gap:0 id_gap:18

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值：78亿
seq: _125_116_131
09:30:514.73time_gap:0
09:30:584.72time_gap:0 id_gap:11
seq: _86_86_86_86_86
09:38:134.68time_gap:0
seq: _86_86_86_86
seq: _357_119
10:15:144.6time_gap:1
10:15:154.6time_gap:0
10:15:374.61time_gap:0
------卖出------

sell seq: _27_499
09:44:204.74time_gap:1 id_gap:16
09:45:154.71time_gap:0
09:54:194.71time_gap:3 id_gap:26
sell seq: _499_499
09:32:134.77time_gap:0 id_gap:19
09:34:084.75time_gap:1 id_gap:32
09:34:094.75time_gap:0 id_gap:12
09:34:094.75time_gap:0 id_gap:30
09:34:104.76time_gap:6 id_gap:71
09:34:104.75time_gap:0 id_gap:10
09:44:104.75time_gap:0
09:49:414.73time_gap:0
09:49:414.73time_gap:0
10:00:094.7time_gap:0 id_gap:14
10:00:094.69time_gap:0
10:00:094.68time_gap:0
sell seq: _499_499_499
09:34:084.76time_gap:6 id_gap:147
09:34:104.75time_gap:0 id_gap:10
09:44:104.75time_gap:0
10:00:094.69time_gap:0 id_gap:13
sell seq: _499_146
09:44:194.73time_gap:0 id_gap:11
sell seq: _149_149_149
10:00:344.69time_gap:1
10:00:344.69time_gap:1

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
seq: _499_499_499
09:30:132.91time_gap:0
seq: _326_326
09:31:402.91time_gap:0
09:47:572.94time_gap:0
09:59:182.93time_gap:0
seq: _383_383_383
11:06:112.9time_gap:36
seq: _203_326
10:15:222.9time_gap:0
10:15:222.9time_gap:0
10:45:102.87time_gap:0
10:45:492.87time_gap:0
------卖出------

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
seq: _50_20_129_12
09:45:278.7time_gap:0 id_gap:24
10:01:078.58time_gap:0 id_gap:20
------卖出------

sell seq: _43_29_52_27_29
10:35:198.6time_gap:11 id_gap:13
10:49:038.59time_gap:59 id_gap:61

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
seq: _13_12_12
09:39:2454.11time_gap:53 id_gap:174
09:57:2354.12time_gap:53 id_gap:96
seq: _12_12_12
10:19:1253.26time_gap:64 id_gap:165
------卖出------

sell seq: _12_17
09:32:0554.75time_gap:0
09:39:3554.14time_gap:124 id_gap:316
10:00:3354.0time_gap:0 id_gap:20

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
seq: _76_76_76
09:43:1012.59time_gap:1
seq: _109_14_13
09:55:1712.39time_gap:1
09:55:1912.4time_gap:0
------卖出------

sell seq: _131_13
09:36:2912.69time_gap:50 id_gap:249
09:37:4112.67time_gap:0 id_gap:11
10:05:1912.28time_gap:14 id_gap:124
sell seq: _149_145_37
09:58:3012.31time_gap:9 id_gap:31
10:22:3412.36time_gap:39 id_gap:67

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
seq: _12_17_39
09:47:0426.61time_gap:0 id_gap:10
09:47:3326.61time_gap:0
seq: _36_36_36
09:55:2126.54time_gap:5 id_gap:22
seq: _11_53
09:33:0926.8time_gap:6 id_gap:41
seq: _32_32_32
10:01:0126.18time_gap:5 id_gap:27
------卖出------

sell seq: _15_19_23_13
09:36:0127.0time_gap:1 id_gap:10
11:22:2526.61time_gap:0
sell seq: _39_39
09:51:0526.6time_gap:0
10:31:2226.31time_gap:0
11:25:2626.37time_gap:0
sell seq: _18_13_21_19
09:51:0726.59time_gap:11 id_gap:23
10:30:2226.32time_gap:142 id_gap:168

000603 盛达资源 R

行业： 有色金属-工业金属-铅锌
概念： 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值：90亿
seq: _98_13_11
09:43:1212.72time_gap:9 id_gap:38
11:00:4413.07time_gap:18 id_gap:229
------卖出------

300881 盛德鑫泰 R

行业： 钢铁-钢铁-特钢
概念： 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值：37亿
seq: _12_36
09:38:0533.3time_gap:115 id_gap:198
09:51:4834.0time_gap:38 id_gap:40
10:28:2833.44time_gap:30
seq: _13_43
09:52:0433.92time_gap:0
10:13:1433.41time_gap:371 id_gap:347
10:40:3133.06time_gap:222 id_gap:138
seq: _36_19
09:54:4733.9time_gap:18
------卖出------

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
seq: _18_18_18
10:58:0228.68time_gap:29 id_gap:68
------卖出------

sell seq: _23_13_21
09:32:1728.8time_gap:0
09:32:1728.82time_gap:0
sell seq: _32_32_32
09:47:4628.6time_gap:3 id_gap:14
09:47:4628.6time_gap:3 id_gap:14
sell seq: _12_29_49
09:32:5328.54time_gap:19 id_gap:258
10:01:1728.1time_gap:3
sell seq: _49_19
09:38:5528.01time_gap:5 id_gap:74
sell seq: _27_14_23
09:39:0427.95time_gap:3 id_gap:164
09:44:1028.83time_gap:31 id_gap:85
sell seq: _14_24_23
09:46:0728.69time_gap:0
10:17:1328.57time_gap:0

300123 亚光科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值：59亿
seq: _158_158_158
09:37:376.39time_gap:1
seq: _88_87_59_32
10:04:026.02time_gap:1
10:06:556.05time_gap:1
------卖出------

sell seq: _88_32_87_102_59
10:06:156.06time_gap:0
10:07:326.05time_gap:6 id_gap:42

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿
seq: _12_12_133
09:30:3710.88time_gap:12 id_gap:61
09:46:5410.85time_gap:1 id_gap:20

301318 维海德 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值：42亿
seq: _21_21_19
09:31:5929.79time_gap:91 id_gap:244
10:21:1228.7time_gap:5
seq: _47_21
09:35:0829.56time_gap:0 id_gap:12
seq: _21_21_21
10:04:0728.8time_gap:23 id_gap:35
10:47:4528.88time_gap:0
seq: _21_21_21_21
------卖出------

sell seq: _16_31_11
09:56:2829.1time_gap:111 id_gap:235
10:10:0928.51time_gap:15 id_gap:34
sell seq: _18_18_18_18
11:26:0028.82time_gap:1
11:26:0028.82time_gap:1

001379 腾达科技 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值：52亿
seq: _13_63
09:35:0722.18time_gap:58 id_gap:192
10:14:1521.16time_gap:0
10:14:5021.1time_gap:5 id_gap:17
seq: _23_23_23
09:35:3622.1time_gap:114 id_gap:395
seq: _38_38_38
11:19:5521.57time_gap:0
seq: _63_63
10:14:4521.09time_gap:0
------卖出------

sell seq: _13_59
09:33:0222.02time_gap:1 id_gap:15
09:37:3422.1time_gap:0
10:15:0021.09time_gap:1

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
seq: _47_499
09:40:004.01time_gap:1 id_gap:13
10:03:243.93time_gap:4 id_gap:23
10:03:263.92time_gap:1
seq: _153_153_153
09:38:284.0time_gap:5 id_gap:16
seq: _204_204_204_204
09:56:103.97time_gap:0
seq: _499_499
10:03:083.93time_gap:0
10:03:123.93time_gap:1
10:49:273.9time_gap:0
seq: _204_204_204
seq: _499_499_499
------卖出------

sell seq: _204_204
09:41:274.02time_gap:0
09:45:104.02time_gap:0
09:59:543.98time_gap:0
10:06:003.93time_gap:0
10:07:403.92time_gap:0
sell seq: _204_204_204
09:41:274.02time_gap:0
sell seq: _204_204_409
09:45:104.02time_gap:1 id_gap:35
sell seq: _198_198
09:31:124.02time_gap:4 id_gap:26
09:39:233.96time_gap:0
09:55:113.9time_gap:33 id_gap:204
09:55:333.96time_gap:10 id_gap:71
09:56:483.89time_gap:5 id_gap:51
10:02:433.88time_gap:3 id_gap:16
10:07:073.91time_gap:1
10:14:543.87time_gap:1
10:17:533.89time_gap:0
10:31:113.91time_gap:62 id_gap:112
10:43:183.88time_gap:15 id_gap:71
sell seq: _114_6732_6732
10:16:543.9time_gap:9 id_gap:92
sell seq: _198_198_198
10:43:183.88time_gap:97 id_gap:377

002850 科达利 R

行业： 电力设备-电池-锂电池
概念： 锂电设备;宁德时代概念;新能源汽车;深股通;储能;比亚迪概念;融资融券;转融券标的;机器人概念;锂电池概念;特斯拉概念
流通市值：263亿
seq: _17_23
10:12:4692.31time_gap:0
seq: _19_11_11_23
10:43:5992.31time_gap:0
seq: _18_21_23
10:12:3292.31time_gap:1
10:13:0992.31time_gap:0
seq: _16_13
10:12:4692.31time_gap:0
------卖出------

sell seq: _13_11
09:30:2398.01time_gap:0
10:00:0093.6time_gap:7 id_gap:35
11:05:5893.35time_gap:155 id_gap:168
sell seq: _11_11_11
10:42:0492.28time_gap:14

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
seq: _12_29
09:30:4837.97time_gap:12 id_gap:32
10:11:0436.69time_gap:0
10:45:4436.89time_gap:10
------卖出------

sell seq: _38_18
09:31:0038.0time_gap:23 id_gap:96
09:55:2237.52time_gap:3
10:53:3637.29time_gap:37 id_gap:37
sell seq: _32_13
09:31:3837.94time_gap:66 id_gap:324
09:54:0537.61time_gap:4 id_gap:96
09:55:0937.58time_gap:0 id_gap:10
sell seq: _14_27
09:31:3738.01time_gap:6 id_gap:41
09:38:2137.88time_gap:0
09:45:0638.07time_gap:131 id_gap:486
sell seq: _14_29
09:32:3037.98time_gap:52 id_gap:205
09:54:1537.56time_gap:57 id_gap:214
10:24:4237.05time_gap:0
sell seq: _11_13_11_16
09:40:1437.92time_gap:31 id_gap:48
09:41:1337.92time_gap:102 id_gap:297
sell seq: _18_14_13
10:34:3937.06time_gap:69 id_gap:38

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
seq: _275_275_275_440
10:04:372.17time_gap:0 id_gap:11
10:15:302.16time_gap:0
------卖出------

sell seq: _583_692_87_169
09:37:012.21time_gap:0
09:44:422.2time_gap:0 id_gap:16
sell seq: _275_275_275_275_275
10:13:192.15time_gap:0
10:13:192.15time_gap:0

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
seq: _14_13_13
09:31:0851.66time_gap:0
09:56:5652.4time_gap:85 id_gap:69
seq: _24_14
09:32:2351.94time_gap:112 id_gap:199
------卖出------

sell seq: _18_12
09:49:0952.16time_gap:18
10:05:2352.15time_gap:11
10:30:2152.38time_gap:0

000850 华茂股份 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;转融券标的;电子商务;参股券商;融资租赁;参股保险;金属铜;地方国企改革;国企改革;参股银行;冷链物流;数字经济;创投;小金属概念
流通市值：41亿
seq: _62_62_62_62_62
11:01:364.84time_gap:3
seq: _658_658_658
10:41:484.71time_gap:0 id_gap:12
seq: _499_499
09:55:094.71time_gap:0
09:58:094.69time_gap:0
09:58:094.69time_gap:0
09:59:384.67time_gap:0

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
seq: _200_11_18
09:51:289.62time_gap:1
09:56:099.52time_gap:1 id_gap:15
seq: _104_53_12
09:51:429.6time_gap:0
09:56:269.5time_gap:3 id_gap:13
------卖出------

sell seq: _74_74_74_74
09:30:029.84time_gap:1 id_gap:21
09:30:029.84time_gap:1 id_gap:21

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
seq: _12_12_12_12
09:31:1934.54time_gap:1
seq: _18_18_18_18_18
09:38:5634.62time_gap:0
seq: _18_18_18
09:38:5534.62time_gap:0 id_gap:11
------卖出------

sell seq: _13_54
10:14:1533.7time_gap:1

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
seq: _67_67_67
10:58:2113.12time_gap:3 id_gap:39
seq: _16_100_19
10:07:1312.95time_gap:1
11:07:4413.11time_gap:0
------卖出------

sell seq: _50_12_50_16
09:30:0313.28time_gap:1 id_gap:40
10:08:1212.89time_gap:0 id_gap:13
sell seq: _68_11_44
09:33:0113.27time_gap:1 id_gap:12
09:55:2113.06time_gap:3 id_gap:11
sell seq: _121_12_29
09:32:2213.38time_gap:13 id_gap:54
09:44:1013.29time_gap:1 id_gap:50

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值：167亿
seq: _312_312_312
09:34:114.18time_gap:0
seq: _184_125_185
10:04:034.08time_gap:4 id_gap:10
10:14:574.02time_gap:0
------卖出------

sell seq: _312_312
09:34:584.17time_gap:0
10:17:354.05time_gap:0
10:54:094.05time_gap:0
11:25:064.05time_gap:1 id_gap:12
sell seq: _312_312_312
11:25:064.05time_gap:1 id_gap:109

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
seq: _13_21
09:40:3853.72time_gap:0 id_gap:14
09:41:0153.62time_gap:14 id_gap:52
09:44:4853.75time_gap:3
10:02:3453.02time_gap:18 id_gap:20
10:06:2953.0time_gap:68 id_gap:63
------卖出------

sell seq: _11_11_11
10:18:0652.78time_gap:0
10:18:0652.78time_gap:0

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
seq: _77_22
09:58:2816.33time_gap:0
seq: _36_14_61
09:42:5316.54time_gap:0
10:57:4117.0time_gap:5 id_gap:56
------卖出------

sell seq: _68_68_68
09:32:3416.8time_gap:1 id_gap:10
09:32:3416.8time_gap:1 id_gap:10
sell seq: _31_13_58
09:40:4216.73time_gap:27 id_gap:197
10:13:0616.14time_gap:0

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值：66亿
seq: _11_28_200_50
10:10:489.23time_gap:0
10:21:099.2time_gap:1 id_gap:27

300233 金城医药 R

行业： 医药生物-化学制药-化学制剂
概念： 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;禽流感;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新
流通市值：54亿
seq: _22_64_14_16
09:38:0313.67time_gap:3
09:52:0713.56time_gap:3

002561 徐家汇 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值：39亿
seq: _11_452
09:41:599.34time_gap:4 id_gap:46
09:42:359.36time_gap:4 id_gap:37
09:51:139.23time_gap:20 id_gap:120
seq: _14_16_200
09:40:239.3time_gap:1 id_gap:33
10:05:229.24time_gap:0
------卖出------

sell seq: _258_258_258_258
11:27:569.21time_gap:30 id_gap:32
11:27:569.21time_gap:30 id_gap:32

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿
seq: _11_16_100
09:40:2717.1time_gap:0
10:26:5716.72time_gap:1
------卖出------

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
seq: _115_501
09:58:067.99time_gap:10 id_gap:33
09:58:408.01time_gap:0
10:00:257.99time_gap:5 id_gap:30
seq: _150_34_114
09:58:028.0time_gap:0
10:00:008.0time_gap:1
------卖出------

sell seq: _42_42_42_42_42
09:31:368.1time_gap:0
09:31:368.1time_gap:0
sell seq: _56_56_56_56_56
09:30:148.03time_gap:1 id_gap:16
09:30:148.03time_gap:1 id_gap:16
sell seq: _135_135_135_135_135
10:57:337.92time_gap:88 id_gap:102
10:57:337.92time_gap:88 id_gap:102
sell seq: _135_135_135_135
10:59:087.92time_gap:37 id_gap:96

300696 爱乐达 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值：50亿
seq: _18_47_29
09:31:1117.38time_gap:40 id_gap:180
09:33:2517.25time_gap:11 id_gap:21
------卖出------

sell seq: _14_1097
09:40:4616.88time_gap:61 id_gap:324
sell seq: _48_48_48_48
09:44:4017.05time_gap:0
09:44:4017.05time_gap:0
sell seq: _12_14_74
09:41:5316.9time_gap:10 id_gap:49
10:09:5316.3time_gap:29 id_gap:52
sell seq: _31_1097
sell seq: _68_19_18_28
09:52:3816.6time_gap:0
10:33:4216.48time_gap:0
sell seq: _29_68_43
09:54:2116.6time_gap:0
09:55:0516.55time_gap:1 id_gap:14
sell seq: _48_71
09:52:2016.55time_gap:0
10:32:0116.38time_gap:1
10:33:2316.36time_gap:0
sell seq: _17_68_19_28_45
09:53:0616.56time_gap:0
09:54:4316.54time_gap:0
sell seq: _49_48_71
10:32:3716.4time_gap:30 id_gap:18

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：96亿
seq: _78_78_78
09:30:3413.97time_gap:0
seq: _46_46_46_46
09:30:3213.94time_gap:0 id_gap:15
seq: _43_43_43
09:37:4613.73time_gap:1
seq: _78_69
09:41:0413.65time_gap:0
09:50:3913.62time_gap:38 id_gap:251
10:22:4813.26time_gap:73 id_gap:115
------卖出------

sell seq: _73_14_26_15_22
09:35:0213.8time_gap:0
09:35:0213.8time_gap:0
sell seq: _46_46_46
09:44:1013.74time_gap:0
09:44:1013.74time_gap:0

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：204亿
seq: _275_275_275_275
09:54:0316.4time_gap:39 id_gap:107
seq: _155_155_155_155
09:57:2716.38time_gap:21 id_gap:21
seq: _143_143_143_143
10:00:0316.38time_gap:4 id_gap:21
seq: _226_226_226_226
09:54:5216.39time_gap:20 id_gap:79
------卖出------

sell seq: _18_18_47_11
10:21:4416.2time_gap:23 id_gap:48
10:26:0416.16time_gap:61 id_gap:81
sell seq: _35_17_47
10:18:0316.14time_gap:0
10:24:4316.19time_gap:0
sell seq: _35_18_48_18_20
10:20:0316.13time_gap:0
10:24:0316.17time_gap:0
sell seq: _18_19_34_35
10:17:2316.17time_gap:0
10:27:2416.14time_gap:0
sell seq: _18_48_35
10:22:4316.18time_gap:0
10:25:2316.17time_gap:0
sell seq: _48_36_18
10:20:4316.15time_gap:0
10:22:0316.18time_gap:0

002401 中远海科 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值：65亿
seq: _22_69_13
09:39:0016.7time_gap:0
09:56:0616.53time_gap:66 id_gap:139
seq: _12_84
09:39:0016.69time_gap:0
------卖出------

sell seq: _29_29_29_29_29
09:34:5716.95time_gap:0
09:34:5716.95time_gap:0
sell seq: _29_29_29_29
09:34:5716.95time_gap:1
sell seq: _33_33_33_33
09:38:1116.7time_gap:1
09:38:1116.7time_gap:1
sell seq: _67_67_67
09:38:4516.7time_gap:15 id_gap:130
09:38:4516.7time_gap:15 id_gap:130
sell seq: _11_111_13
09:53:0316.52time_gap:135 id_gap:497
10:58:5316.62time_gap:24 id_gap:38
sell seq: _81_19
09:42:1416.6time_gap:0
09:42:4416.59time_gap:0
09:42:4716.59time_gap:0 id_gap:20

002701 奥瑞金 R

行业： 轻工制造-包装印刷-包装
概念： APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值：128亿
seq: _81_119_120_24
09:53:044.72time_gap:0 id_gap:48
10:21:134.67time_gap:0

300751 迈为股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;OLED;HJT电池;融资融券;转融券标的;芯片概念;先进封装;MiniLED;MicroLED概念;第三代半导体;新型工业化;锂电池概念
流通市值：296亿
seq: _23_13_11
09:30:04101.0time_gap:18 id_gap:160
10:25:4198.88time_gap:64 id_gap:154
seq: _17_17_17
11:08:3698.89time_gap:103 id_gap:43
------卖出------

sell seq: _11_16
09:30:03101.0time_gap:0
10:02:0097.14time_gap:10 id_gap:50
10:53:5598.6time_gap:3
sell seq: _12_11
09:32:12101.86time_gap:1 id_gap:24
10:07:2196.4time_gap:6 id_gap:12
10:24:3898.88time_gap:54 id_gap:114
sell seq: _16_17
09:39:5498.5time_gap:1 id_gap:13
sell seq: _17_17_17
10:24:3798.96time_gap:110 id_gap:222
10:24:3798.96time_gap:110 id_gap:222

000088 盐田港 R

行业： 交通运输-港口航运-港口
概念： 广东基建;融资融券;转融券标的;航运港口;粤港澳大湾区;雄安新区;富时罗素概念股;深股通;富时罗素概念;中俄贸易概念;冷链物流;统一大市场;地方国企改革;国企改革;广东国企改革;深圳国企改革
流通市值：219亿
seq: _305_197
09:37:255.0time_gap:8 id_gap:18
09:40:014.99time_gap:46 id_gap:99
09:43:335.02time_gap:90 id_gap:115
09:45:295.01time_gap:65 id_gap:46
09:53:385.02time_gap:16

001328 登康口腔 R

行业： 美容护理-美容护理-个护用品
概念： 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值：46亿
seq: _18_18_18_18
09:46:3126.45time_gap:54 id_gap:77
09:46:4926.44time_gap:48 id_gap:77

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
seq: _32_18
09:33:3539.5time_gap:21 id_gap:21
seq: _16_14_12
09:58:0738.22time_gap:15 id_gap:36
10:08:1537.8time_gap:38 id_gap:41

002073 软控股份 R

行业： 机械设备-专用设备-其他专用设备
概念： TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值：83亿
seq: _56_117_14_14
09:34:367.75time_gap:8 id_gap:14
11:25:467.65time_gap:43 id_gap:28
------卖出------

sell seq: _182_182_182
09:34:267.75time_gap:10 id_gap:21
09:34:267.75time_gap:10 id_gap:21

301016 雷尔伟 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值：36亿
seq: _12_11_42_12
09:40:2522.2time_gap:23 id_gap:80
09:45:1122.01time_gap:88 id_gap:166
------卖出------

sell seq: _48_12_36
09:30:0123.45time_gap:1
09:31:0822.69time_gap:1

000517 荣安地产 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;长三角一体化;建筑节能;深股通;高股息精选;物业管理
流通市值：85亿
seq: _1000_50_134_292
09:39:222.33time_gap:0 id_gap:16
09:56:442.36time_gap:0

002941 新疆交建 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值：72亿
seq: _64_64_64
11:07:1511.33time_gap:12
seq: _72_72_72_72_72
09:56:2211.48time_gap:4
------卖出------

sell seq: _47_47_47
10:00:1611.53time_gap:0
10:00:1611.53time_gap:0
sell seq: _82_82_82
10:17:4311.33time_gap:0
10:17:4311.33time_gap:0
sell seq: _74_74_74
10:20:1311.33time_gap:0
10:20:1311.33time_gap:0
sell seq: _49_49_49
11:08:3911.32time_gap:0
11:08:3911.32time_gap:0
sell seq: _52_52_52_52
11:08:4411.29time_gap:14 id_gap:12
11:08:4411.29time_gap:14 id_gap:12
sell seq: _127_127_127
09:40:4911.24time_gap:8 id_gap:84
09:40:4911.24time_gap:8 id_gap:84
sell seq: _12_37_200
09:39:0511.23time_gap:1 id_gap:15
11:28:4411.2time_gap:0
sell seq: _106_106_106
10:10:5511.35time_gap:0 id_gap:13
10:10:5511.35time_gap:0 id_gap:13
sell seq: _137_11
09:40:3811.24time_gap:4 id_gap:32
sell seq: _135_135_135
09:45:1011.38time_gap:0 id_gap:10
09:45:1011.38time_gap:0 id_gap:10
09:50:1611.45time_gap:1
sell seq: _76_76_76
10:05:5211.46time_gap:0
10:05:5211.46time_gap:0
sell seq: _86_86_86
09:56:2211.49time_gap:0
09:56:2211.49time_gap:0

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
seq: _12_11_19_12
09:39:0030.05time_gap:0
09:41:2830.05time_gap:26 id_gap:109
------卖出------

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值：268亿
seq: _33_17_53
09:34:2115.92time_gap:3 id_gap:76
10:20:0615.65time_gap:51 id_gap:242
seq: _91_91_91
10:04:2915.76time_gap:0
------卖出------

sell seq: _50_36_17
09:36:5615.93time_gap:0
10:00:1315.85time_gap:0
sell seq: _20_12_16_18_70
10:00:4615.81time_gap:0
11:01:0715.95time_gap:0
sell seq: _22_22_22_22_22
09:37:1115.88time_gap:3 id_gap:28
09:37:1115.88time_gap:3 id_gap:28
sell seq: _91_91_91
10:05:4015.76time_gap:0 id_gap:10
10:05:4015.76time_gap:0 id_gap:10

002020 京新药业 R

行业： 医药生物-化学制药-化学制剂
概念： 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值：110亿
seq: _54_27_27_24
11:23:3812.53time_gap:29 id_gap:15
11:28:2012.5time_gap:24
------卖出------

sell seq: _43_43_43
09:38:1112.57time_gap:52 id_gap:280
09:38:1112.57time_gap:52 id_gap:280

301565 中仑新材 R

行业： 基础化工-塑料制品-膜材料
概念： 专精特新;转融券标的;新股与次新股;注册制次新股;锂电池概念;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料
流通市值：88亿
seq: _28_53
09:40:3121.17time_gap:80 id_gap:136
seq: _43_24_14
10:13:5820.31time_gap:25 id_gap:22
11:05:3420.59time_gap:99 id_gap:63
------卖出------

sell seq: _42_41
09:37:3221.12time_gap:12 id_gap:70
09:43:2521.06time_gap:182 id_gap:287
10:10:5320.33time_gap:15 id_gap:72
sell seq: _11_37_49
09:40:2121.15time_gap:36 id_gap:72
09:40:4721.17time_gap:64 id_gap:92

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
seq: _499_499
09:41:121.85time_gap:0
09:41:121.84time_gap:0
09:41:331.84time_gap:8
09:57:341.84time_gap:0
11:12:301.87time_gap:0

002110 三钢闽光 R

行业： 钢铁-钢铁-普钢
概念： 核电;福建基建;融资融券;深股通;转融券标的;数据中心;富时罗素概念;富时罗素概念股;电力改革;海峡两岸;地方国企改革;国企改革
流通市值：88亿
seq: _219_219_219_31
09:30:273.27time_gap:8 id_gap:33
09:30:393.27time_gap:0
seq: _219_219_219_219

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
seq: _11_52_32
09:38:0016.1time_gap:0
11:02:0616.59time_gap:0
seq: _33_33_33
09:54:0616.5time_gap:0 id_gap:12
------卖出------

sell seq: _33_11_93
09:47:3416.46time_gap:30 id_gap:99
09:51:3916.63time_gap:6 id_gap:41
sell seq: _93_19
09:47:5516.48time_gap:76 id_gap:284

000756 新华制药 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值：93亿
seq: _16_11_12_76
09:33:1715.76time_gap:25 id_gap:74
10:19:1015.47time_gap:6 id_gap:15
------卖出------

301267 华厦眼科 R

行业： 医药生物-医疗服务-医院
概念： 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区
流通市值：206亿
seq: _24_24_24
09:53:0121.6time_gap:0
seq: _49_23_31
10:03:5821.23time_gap:108 id_gap:402
10:10:4821.1time_gap:17 id_gap:100
------卖出------

sell seq: _38_38_38
10:41:1521.27time_gap:0

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
seq: _147_11
10:24:2619.05time_gap:6
10:35:5719.17time_gap:0
10:37:0019.3time_gap:6 id_gap:17
------卖出------

002647 仁东控股 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值：33亿
seq: _100_30_89_16
10:31:546.45time_gap:1
10:39:126.68time_gap:1
------卖出------

301393 昊帆生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值：50亿
seq: _17_13_17_13
09:38:5543.13time_gap:69 id_gap:77
09:47:3543.26time_gap:0
seq: _17_17_17_17

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
seq: _30_23_13_100
09:31:159.78time_gap:1 id_gap:10
10:00:049.48time_gap:0
------卖出------

sell seq: _12_117_117
09:30:419.71time_gap:1 id_gap:16
09:30:439.71time_gap:0
sell seq: _66_68_67
09:41:189.64time_gap:37 id_gap:289
09:46:139.62time_gap:0

000830 鲁西化工 R

行业： 基础化工-化学原料-煤化工
概念： 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值：239亿
seq: _22_16_19_94
09:45:5412.13time_gap:12 id_gap:139
11:02:1011.96time_gap:11 id_gap:40

000690 宝新能源 R

行业： 公用事业-电力-火电
概念： 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值：107亿
seq: _120_113_79_116
10:21:114.58time_gap:0 id_gap:22
10:32:254.58time_gap:0 id_gap:13
------卖出------

sell seq: _116_120_113_115
10:28:104.58time_gap:0 id_gap:11
10:37:054.58time_gap:0

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
seq: _27_22_40
10:01:4222.58time_gap:1
10:01:4322.58time_gap:1
------卖出------

sell seq: _26_26_26
09:30:4522.8time_gap:1 id_gap:13
09:30:4522.8time_gap:1 id_gap:13
sell seq: _16_39_19
09:38:5422.83time_gap:37 id_gap:178
09:55:4922.67time_gap:111 id_gap:229
sell seq: _37_37_37
10:07:0922.5time_gap:3 id_gap:36
10:07:0922.5time_gap:3 id_gap:36
sell seq: _23_29_16
10:09:5222.38time_gap:126 id_gap:332
10:10:2722.42time_gap:18 id_gap:22

301007 德迈仕 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值：23亿
seq: _63_63_63_63
09:57:0014.22time_gap:0
seq: _79_79_79
11:11:3215.67time_gap:0 id_gap:13
------卖出------

sell seq: _51_51_51
09:35:0314.62time_gap:102 id_gap:276
09:35:0314.62time_gap:102 id_gap:276
sell seq: _38_38_38
10:16:3814.23time_gap:7
10:16:3814.23time_gap:7
sell seq: _60_20_39_27
11:21:3515.8time_gap:0
11:24:1817.0time_gap:0

002589 瑞康医药 R

行业： 医药生物-医药商业-医药流通
概念： 医疗器械概念;融资融券;转融券标的;区块链应用;区块链;富时罗素概念;富时罗素概念股;冷链物流;养老概念;牙科医疗;辉瑞概念;中医药;华为概念;统一大市场;互联网医疗;体外诊断;医药电商;深股通
流通市值：44亿
seq: _625_625_625
11:24:432.92time_gap:1 id_gap:19
seq: _335_335
10:35:492.88time_gap:35 id_gap:35
10:38:302.89time_gap:6
10:43:032.9time_gap:9
10:43:302.9time_gap:8
------卖出------

sell seq: _223_223_223_223
09:45:292.83time_gap:0 id_gap:26
09:45:292.83time_gap:0 id_gap:26
sell seq: _499_499_499
10:54:092.93time_gap:1 id_gap:26

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
seq: _39_39_39
09:31:2021.31time_gap:0
seq: _56_24
09:38:0921.7time_gap:1
10:21:4720.89time_gap:8 id_gap:11
10:41:1020.89time_gap:4
seq: _54_19
10:30:1521.08time_gap:111 id_gap:172
seq: _24_24_24
10:32:4521.09time_gap:19
------卖出------

sell seq: _42_42_42_42
09:31:0621.44time_gap:13 id_gap:126
09:31:0621.44time_gap:13 id_gap:126
09:34:0121.44time_gap:0
09:34:0121.44time_gap:0
sell seq: _42_42_42
09:34:0121.41time_gap:0
09:34:0121.41time_gap:0
sell seq: _48_11_44
10:00:2321.3time_gap:3 id_gap:14
10:03:2521.12time_gap:4 id_gap:16
sell seq: _51_42
09:58:0921.23time_gap:9 id_gap:31
09:58:5321.32time_gap:5
10:08:0921.04time_gap:0
sell seq: _62_62_11
11:00:5721.12time_gap:16 id_gap:62
11:01:0121.13time_gap:6 id_gap:13
sell seq: _62_41_41
11:04:1021.11time_gap:19 id_gap:23
11:04:2821.12time_gap:17 id_gap:20
sell seq: _62_62
10:58:0121.1time_gap:12 id_gap:18
10:58:1621.11time_gap:55 id_gap:91
10:59:2321.11time_gap:3
10:59:3021.11time_gap:26 id_gap:38
11:00:4521.11time_gap:8 id_gap:18
11:20:0820.98time_gap:10 id_gap:87
sell seq: _41_41_41
11:04:2921.11time_gap:10 id_gap:12
sell seq: _62_62_62
10:58:0121.1time_gap:12 id_gap:18
sell seq: _62_62_62_62
11:20:0420.98time_gap:10 id_gap:87

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值：619亿
seq: _71_71_71_71
09:30:327.05time_gap:0
seq: _291_18_18
10:19:127.02time_gap:88 id_gap:461
10:35:147.02time_gap:8 id_gap:10
------卖出------

sell seq: _185_28_32_79
09:51:047.1time_gap:3 id_gap:17
10:13:227.0time_gap:0 id_gap:14
sell seq: _36_183
10:30:147.0time_gap:22 id_gap:162
10:34:597.01time_gap:9
10:36:087.01time_gap:0
sell seq: _16_183_31
10:59:057.0time_gap:4
11:06:027.0time_gap:5 id_gap:21
sell seq: _184_36
11:02:066.99time_gap:3 id_gap:59
11:20:026.96time_gap:7 id_gap:256
11:23:026.97time_gap:7 id_gap:11
sell seq: _29_29_184
10:54:586.98time_gap:8
10:55:536.98time_gap:13
sell seq: _184_16_27
10:51:096.97time_gap:17 id_gap:35
10:58:096.99time_gap:32 id_gap:36

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
seq: _61_61_61
09:56:0815.06time_gap:0
seq: _28_28_28_28
09:56:5515.03time_gap:1
------卖出------

sell seq: _54_54_54
09:30:2915.5time_gap:1
09:30:2915.5time_gap:1
sell seq: _22_22_22_22_22
09:30:2715.51time_gap:1
09:30:2715.51time_gap:1
sell seq: _38_38_38
10:04:1014.87time_gap:0 id_gap:12
10:04:1014.87time_gap:0 id_gap:12

002821 凯莱英 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值：301亿
seq: _13_18
09:43:2477.19time_gap:0
09:48:5677.18time_gap:113 id_gap:207
10:50:0376.1time_gap:0
seq: _53_53_53
09:56:2276.52time_gap:13 id_gap:38
------卖出------

sell seq: _14_12
09:30:0678.68time_gap:0
09:32:0978.53time_gap:0
10:11:3875.65time_gap:59 id_gap:98
sell seq: _11_12
09:38:2777.0time_gap:1 id_gap:17
09:45:1076.9time_gap:16 id_gap:76
09:49:2477.19time_gap:3 id_gap:12

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
seq: _21_21_21_21_21
09:30:2814.89time_gap:1
------卖出------

sell seq: _93_16
09:35:3414.93time_gap:57 id_gap:277
09:52:1014.5time_gap:0 id_gap:11
10:08:4514.28time_gap:1
sell seq: _19_93
09:57:0414.4time_gap:0
sell seq: _50_12_94
09:54:5014.44time_gap:1 id_gap:50
10:07:3714.35time_gap:1

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值：264亿
------卖出------

sell seq: _18_11
09:31:5957.61time_gap:1
09:32:1057.49time_gap:0
09:58:0156.01time_gap:0
sell seq: _11_11_13
10:12:1254.63time_gap:6 id_gap:22
10:24:0055.58time_gap:95 id_gap:114
10:24:0755.51time_gap:39 id_gap:48
sell seq: _11_11_11
10:25:2255.58time_gap:95 id_gap:102
10:32:0555.11time_gap:154 id_gap:191
sell seq: _12_44
11:03:1455.5time_gap:68 id_gap:54

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值：232亿
seq: _28_11_32
09:33:0122.17time_gap:38 id_gap:245
10:38:5221.46time_gap:14 id_gap:18
seq: _28_28_28
11:24:4621.61time_gap:9 id_gap:12
------卖出------

sell seq: _16_16_16_16_16
10:14:4421.43time_gap:0
10:14:4421.43time_gap:0

002537 海联金汇 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值：73亿
seq: _53_53_53_53_53
10:27:586.1time_gap:0 id_gap:12
seq: _104_88_72
10:30:296.38time_gap:0
10:31:166.38time_gap:1 id_gap:22

000723 美锦能源 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值：225亿
seq: _91_91_91_91_91
09:30:514.89time_gap:1 id_gap:43
seq: _113_113_113_113
09:32:354.87time_gap:1 id_gap:15
seq: _187_187_187
10:04:074.82time_gap:0
------卖出------

sell seq: _77_77_77_77
09:32:304.88time_gap:1
09:32:304.88time_gap:1

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
seq: _27_27_27_27_27
09:56:0016.18time_gap:0
seq: _109_109_109
10:09:2215.94time_gap:1
------卖出------

sell seq: _51_51
09:45:2216.36time_gap:0
10:07:4916.05time_gap:1
10:27:3416.15time_gap:1
sell seq: _33_33_33_33
09:45:4316.29time_gap:6 id_gap:62
09:45:4316.29time_gap:6 id_gap:62

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
seq: _24_12_11
10:00:1638.8time_gap:8 id_gap:17
10:02:1038.47time_gap:51 id_gap:147
seq: _18_24
10:13:1638.32time_gap:29 id_gap:52
------卖出------

sell seq: _16_12_16
09:33:1640.12time_gap:40 id_gap:103
09:53:2139.14time_gap:14 id_gap:27

000404 长虹华意 R

行业： 家用电器-白色家电-家电零部件
概念： 地热能;节能环保;融资融券;镍氢电池;智能家居;服务机器人;转融券标的;疫苗存储;新能源汽车;冷链物流;家用电器;汽车热管理;地方国企改革;国企改革;国产替代;高股息精选;锂电池概念
流通市值：49亿
seq: _17_17_188
09:30:006.93time_gap:0 id_gap:14
10:45:546.96time_gap:108 id_gap:435
seq: _83_83_83_83_83
09:51:117.08time_gap:12 id_gap:45
------卖出------

sell seq: _68_68_68_68
10:52:216.96time_gap:224 id_gap:189
10:52:216.96time_gap:224 id_gap:189

300050 世纪鼎利 R

行业： 通信-通信服务-通信工程及服务
概念： 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值：31亿
seq: _192_192_192_192
09:30:286.58time_gap:0
seq: _192_192_192
09:30:296.58time_gap:0
------卖出------

sell seq: _192_30_22
10:04:346.33time_gap:1 id_gap:19
10:13:326.26time_gap:1
sell seq: _499_499
09:36:386.65time_gap:0 id_gap:11
09:36:386.65time_gap:0
09:37:096.62time_gap:0 id_gap:11
09:37:096.63time_gap:0 id_gap:11
09:39:296.54time_gap:8 id_gap:73
09:39:476.53time_gap:8 id_gap:113
09:41:086.55time_gap:0 id_gap:31
09:45:106.52time_gap:0
09:45:126.5time_gap:0 id_gap:21

301587 中瑞股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;新股与次新股;注册制次新股;锂电池概念;特斯拉概念;新能源汽车;融资融券;低空经济
流通市值：39亿
seq: _27_18_19
10:39:2526.37time_gap:145 id_gap:42
10:48:3426.5time_gap:212 id_gap:36
------卖出------

sell seq: _11_51_11
09:35:0526.01time_gap:55 id_gap:66
09:46:3726.48time_gap:321 id_gap:295

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿
seq: _17_20_96
09:30:0214.83time_gap:0
09:30:0314.83time_gap:1 id_gap:41
------卖出------

sell seq: _16_33_59
09:38:1514.61time_gap:11 id_gap:66
10:04:5514.25time_gap:6

301215 中汽股份 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 融资融券;人脸识别;蔚来汽车概念;虚拟现实;转融券标的;比亚迪概念;中字头股票;国企改革;深股通;无人驾驶;长安汽车概念;智能交通;央企国企改革;车联网(车路协同)
流通市值：83亿
seq: _82_50_121
09:35:186.38time_gap:1
09:43:196.41time_gap:0
------卖出------

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
seq: _499_499_499
10:14:082.03time_gap:0 id_gap:10
10:14:152.04time_gap:0
seq: _499_499
10:14:082.03time_gap:0
10:14:092.04time_gap:0
10:14:152.04time_gap:0
------卖出------

sell seq: _499_276_200
09:54:502.1time_gap:0
10:00:122.08time_gap:0
sell seq: _499_499
09:54:502.1time_gap:0 id_gap:13
09:55:592.09time_gap:1 id_gap:12
10:00:362.07time_gap:0
10:00:362.07time_gap:0
10:00:392.07time_gap:0
10:00:392.07time_gap:0 id_gap:15
sell seq: _499_499_499_499_499
10:00:362.07time_gap:0
sell seq: _499_499_499
10:00:392.07time_gap:0 id_gap:11

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
seq: _136_11_13
10:04:019.95time_gap:3 id_gap:29
11:20:089.96time_gap:155 id_gap:164
seq: _88_88_88_88
10:06:549.93time_gap:0 id_gap:15

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
seq: _79_56_20
09:37:0912.71time_gap:0 id_gap:61
09:59:0012.44time_gap:1
------卖出------

sell seq: _143_14
09:30:2112.8time_gap:14 id_gap:143
sell seq: _28_47_47_19
10:00:5112.42time_gap:0
10:20:1512.28time_gap:0
sell seq: _46_46_46
10:12:2612.3time_gap:0
10:12:2612.3time_gap:0

002461 珠江啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 南沙新区;融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;国企改革
流通市值：212亿
seq: _138_138
09:30:049.21time_gap:5 id_gap:71
09:33:589.3time_gap:0
09:55:379.37time_gap:0 id_gap:40
seq: _67_67_67
09:31:049.21time_gap:1 id_gap:10
------卖出------

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值：41亿
seq: _18_18_18_18_18
09:30:0450.5time_gap:1 id_gap:23
seq: _13_13_13_13
09:30:5051.11time_gap:6 id_gap:37
------卖出------

sell seq: _44_11
09:30:2850.82time_gap:20 id_gap:181
09:30:5051.11time_gap:0
10:13:4449.71time_gap:5 id_gap:28
sell seq: _11_42
09:59:0351.21time_gap:75 id_gap:72
10:12:2049.9time_gap:9 id_gap:12
10:19:1050.01time_gap:64 id_gap:57
sell seq: _21_12_11
09:39:1851.3time_gap:0
10:36:5949.96time_gap:4

002355 兴民智通 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值：35亿
seq: _499_499_499
09:41:086.2time_gap:0 id_gap:15
09:41:136.29time_gap:0
------卖出------

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：53亿
seq: _14_32_116
09:31:1711.61time_gap:0
10:18:4311.02time_gap:131 id_gap:228
------卖出------

sell seq: _147_43
09:36:5011.47time_gap:1
sell seq: _63_63_63
10:24:0811.14time_gap:1
10:24:0811.14time_gap:1
sell seq: _88_88_88
09:38:3311.22time_gap:0
09:38:3311.22time_gap:0

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
seq: _204_151
09:30:145.16time_gap:0
10:10:014.91time_gap:0
10:10:014.91time_gap:0
seq: _500_27_29
09:58:095.01time_gap:1
10:52:584.97time_gap:0
------卖出------

sell seq: _26_196_196_196
10:55:264.95time_gap:234 id_gap:388
10:56:124.94time_gap:81 id_gap:148

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
seq: _42_50_379
09:32:363.22time_gap:0
09:48:203.36time_gap:0 id_gap:14
------卖出------

sell seq: _499_499
09:31:513.26time_gap:0 id_gap:11
09:31:573.26time_gap:0
09:32:013.26time_gap:1 id_gap:30
09:33:003.21time_gap:0
09:40:413.26time_gap:0
09:40:413.26time_gap:0 id_gap:18
09:40:423.25time_gap:3 id_gap:35
09:40:493.26time_gap:0
09:45:083.3time_gap:1
sell seq: _499_423
09:31:573.26time_gap:1 id_gap:24
sell seq: _499_31
09:40:533.26time_gap:1
sell seq: _317_499
09:41:133.26time_gap:4 id_gap:36
sell seq: _499_499_499
09:45:083.3time_gap:1
sell seq: _585_131
10:42:003.41time_gap:0
sell seq: _261_261_261_261_261
10:37:503.44time_gap:0 id_gap:13
10:37:503.44time_gap:0 id_gap:13

301607 富特科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;注册制次新股;新股与次新股;充电桩;小米汽车;比亚迪概念;小米概念;新能源汽车;专精特新;第三代半导体;高压快充
流通市值：47亿
seq: _28_28_28_28
09:30:0645.93time_gap:1
seq: _11_11_11
09:49:5846.0time_gap:19 id_gap:61
------卖出------

sell seq: _21_24
09:33:4147.22time_gap:165 id_gap:375
10:29:5445.57time_gap:5
10:59:4045.22time_gap:9 id_gap:14
sell seq: _11_11_11
09:34:1947.28time_gap:33 id_gap:71
09:34:1947.28time_gap:33 id_gap:71
sell seq: _23_11
09:40:3446.1time_gap:14 id_gap:212
09:43:0946.81time_gap:15 id_gap:19
09:49:2546.14time_gap:0
10:09:2045.33time_gap:1
10:14:1645.02time_gap:15 id_gap:23
sell seq: _32_18
10:11:2945.49time_gap:22 id_gap:101

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
seq: _12_12_12
10:10:0443.99time_gap:63 id_gap:175
------卖出------

sell seq: _28_28_28
09:30:3144.99time_gap:1
09:30:3144.99time_gap:1
sell seq: _11_12_17
09:31:1545.66time_gap:11 id_gap:86
09:31:2745.66time_gap:1
sell seq: _17_17
09:31:2745.66time_gap:0
09:45:0645.13time_gap:0
10:00:0944.35time_gap:1
sell seq: _17_17_17
10:00:0944.35time_gap:1 id_gap:11
sell seq: _12_12_12
10:11:0143.99time_gap:3 id_gap:18
10:11:0143.99time_gap:3 id_gap:18

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值：78亿
seq: _14_105_13
09:39:4816.4time_gap:17 id_gap:40
09:42:2516.31time_gap:0
------卖出------

sell seq: _14_18_172
09:35:3916.5time_gap:105 id_gap:332
10:50:1416.01time_gap:44 id_gap:46

301552 科力装备 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券
流通市值：37亿
seq: _21_11
09:42:5153.36time_gap:0
09:55:3452.6time_gap:1
10:12:1051.25time_gap:179 id_gap:205
seq: _12_17_12
10:01:4352.0time_gap:68 id_gap:181
10:11:1651.5time_gap:105 id_gap:231
------卖出------

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
seq: _86_19_18
09:39:1913.06time_gap:4 id_gap:14
09:42:2413.11time_gap:3 id_gap:47
------卖出------

sell seq: _165_39
11:12:2613.03time_gap:11 id_gap:26
sell seq: _216_329
10:17:5512.85time_gap:10 id_gap:36
sell seq: _259_294
10:18:1512.85time_gap:10 id_gap:47
sell seq: _294_317
sell seq: _101_111_129_139
10:16:5612.9time_gap:10 id_gap:43
sell seq: _139_114
sell seq: _114_43
10:17:3512.88time_gap:9 id_gap:15
sell seq: _317_232
10:18:3512.81time_gap:10 id_gap:36

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
seq: _24_24_24_24_24
10:03:5514.67time_gap:1
seq: _31_31_31_31
09:40:1214.79time_gap:4 id_gap:40
------卖出------

sell seq: _59_16_59
09:30:5414.53time_gap:8 id_gap:46
10:24:4514.8time_gap:6 id_gap:34
sell seq: _41_41_41
09:36:2414.84time_gap:1 id_gap:22
09:36:2414.84time_gap:1 id_gap:22

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿
seq: _29_29_29_29_29
09:41:1815.89time_gap:0
seq: _29_29_29_29
seq: _44_44_44_44_44
11:02:2715.78time_gap:0
seq: _43_43_43
10:21:1515.77time_gap:4
------卖出------

sell seq: _46_46_46
09:30:0116.16time_gap:1
09:30:0116.16time_gap:1
sell seq: _23_23_23_23_23
09:31:4215.8time_gap:0
09:31:4215.8time_gap:0
sell seq: _111_111_111
10:18:2115.7time_gap:0 id_gap:11
10:18:2115.7time_gap:0 id_gap:11
sell seq: _66_66_66_66
09:32:2115.83time_gap:0
09:32:2115.83time_gap:0

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
seq: _13_72
09:30:3618.27time_gap:6 id_gap:110
09:34:2218.57time_gap:56 id_gap:274
11:04:5117.99time_gap:1
seq: _72_17
10:24:2317.93time_gap:12 id_gap:11
------卖出------

sell seq: _34_34_34
09:37:2918.4time_gap:0
09:37:2918.4time_gap:0

000898 鞍钢股份 R

行业： 钢铁-钢铁-普钢
概念： 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;证金持股;煤化工概念
流通市值：216亿
seq: _353_298
09:34:012.38time_gap:0
09:39:052.38time_gap:0
09:46:222.4time_gap:0 id_gap:12
seq: _272_272_170
10:14:552.36time_gap:0 id_gap:14
10:14:552.36time_gap:0

002053 云南能投 R

行业： 基础化工-化学原料-无机盐
概念： 天然气;风电;调味品;食盐;绿色电力;光伏概念;电子商务;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;储能;西部大开发
流通市值：114亿
seq: _26_114
09:48:2412.32time_gap:49 id_gap:221
09:48:3912.31time_gap:0
09:49:5812.31time_gap:3 id_gap:22
09:56:1912.22time_gap:0
seq: _12_114
09:37:5512.14time_gap:28 id_gap:74
09:38:0012.15time_gap:20 id_gap:56
09:49:2712.32time_gap:1

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值：191亿
seq: _171_171_171
10:14:343.4time_gap:0
seq: _275_275_275
09:39:013.42time_gap:0
------卖出------

sell seq: _275_184
10:29:053.45time_gap:0
10:29:053.45time_gap:0
10:37:113.44time_gap:0

002252 上海莱士 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值：524亿
seq: _68_68_68_68_68
09:50:577.32time_gap:6 id_gap:86
seq: _68_68_68_68
seq: _69_69_69
09:59:267.26time_gap:0
------卖出------

sell seq: _41_68_100_50
09:43:117.31time_gap:0 id_gap:13
09:47:447.35time_gap:1 id_gap:22
sell seq: _14_20_200_22
09:44:437.33time_gap:1
11:04:127.24time_gap:1 id_gap:72
sell seq: _556_165_804
09:47:447.33time_gap:1 id_gap:44
09:48:227.33time_gap:38 id_gap:84

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
seq: _36_12_16_11
09:45:1434.06time_gap:33 id_gap:87
------卖出------

sell seq: _13_73
09:54:0133.97time_gap:7 id_gap:13
sell seq: _36_12
09:39:4534.08time_gap:46 id_gap:158
09:43:0434.08time_gap:139 id_gap:388
09:44:0434.18time_gap:157 id_gap:392
sell seq: _29_16
09:54:3233.93time_gap:13 id_gap:30
10:01:0133.82time_gap:21 id_gap:42
10:08:5833.69time_gap:7

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
------卖出------

sell seq: _49_33_12
09:39:3116.32time_gap:85 id_gap:378
10:43:1016.12time_gap:0

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：147亿
seq: _69_69_69
09:34:117.96time_gap:1 id_gap:12
seq: _13_24_200
09:34:437.94time_gap:0
09:39:547.83time_gap:0
------卖出------

sell seq: _40_48_16_228
09:55:007.8time_gap:0
10:38:367.68time_gap:0
sell seq: _20_195_18
09:53:247.81time_gap:0 id_gap:85
09:59:247.77time_gap:0
sell seq: _40_48_228
10:49:187.69time_gap:0
11:01:457.77time_gap:1

300091 金通灵 R

行业： 机械设备-通用设备-其他通用设备
概念： 余热发电;污水处理;核电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值：33亿
seq: _219_219_219
09:30:572.37time_gap:0
seq: _499_499_499
09:46:142.32time_gap:0
09:55:092.28time_gap:0
seq: _499_499_499_499
------卖出------

sell seq: _499_499
09:45:402.32time_gap:0
09:45:502.31time_gap:0 id_gap:12
10:00:262.3time_gap:0 id_gap:11
10:00:542.29time_gap:0
sell seq: _499_499_499
09:45:402.32time_gap:0
09:45:502.31time_gap:0 id_gap:12

300237 美晨科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值：27亿
seq: _499_499_499_499
09:35:091.86time_gap:0
seq: _362_362_362
10:10:071.79time_gap:0
seq: _294_294_294
10:09:281.78time_gap:0
------卖出------

sell seq: _499_499
09:50:111.85time_gap:0
09:53:361.84time_gap:0
09:56:081.83time_gap:0

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
seq: _12_13_61
09:47:3418.25time_gap:7
09:56:2317.98time_gap:157 id_gap:394
seq: _34_34_34
09:57:0717.94time_gap:0
------卖出------

301165 锐捷网络 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值：240亿
seq: _42_42_42
11:11:3344.4time_gap:0
seq: _12_42
10:05:5943.24time_gap:1 id_gap:11
seq: _42_19
11:15:0344.4time_gap:1 id_gap:10
seq: _17_22
10:02:0442.99time_gap:23 id_gap:37
------卖出------

sell seq: _14_26
09:49:5944.05time_gap:1 id_gap:11
09:51:3544.01time_gap:0
09:56:1343.54time_gap:77 id_gap:191

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
seq: _69_12
10:09:0919.42time_gap:0
------卖出------

300947 德必集团 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值：32亿
seq: _13_16_59
09:34:3918.46time_gap:144 id_gap:453
09:41:5818.87time_gap:85 id_gap:193
------卖出------

sell seq: _18_67
09:45:2219.01time_gap:4 id_gap:15
10:29:0418.92time_gap:9
10:31:5918.92time_gap:58 id_gap:14

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
seq: _47_47_47
09:38:5813.42time_gap:1
seq: _36_36_36_36
10:59:2813.23time_gap:3
------卖出------

sell seq: _97_14_13
09:30:0013.71time_gap:0
10:12:4012.99time_gap:0 id_gap:27
sell seq: _56_56_56_56_56
09:30:0213.7time_gap:3 id_gap:274
09:30:0213.7time_gap:3 id_gap:274
sell seq: _40_68_17
09:35:0213.47time_gap:1 id_gap:18
11:06:2913.29time_gap:0
sell seq: _33_11_114
09:38:5013.39time_gap:6 id_gap:20
10:13:0212.96time_gap:1
sell seq: _128_16
10:28:2613.08time_gap:39 id_gap:138
sell seq: _50_46_34_42_14
10:00:4913.19time_gap:0
10:58:5613.23time_gap:0
sell seq: _14_31_69
11:06:0613.27time_gap:18 id_gap:32
sell seq: _24_46_62
10:00:0913.21time_gap:7 id_gap:43
10:06:0513.11time_gap:9 id_gap:41
sell seq: _14_32_71
10:28:1613.09time_gap:7
10:40:3313.07time_gap:24 id_gap:49
sell seq: _42_42_42
10:03:3213.11time_gap:0
10:03:3213.11time_gap:0
sell seq: _34_76_52
10:24:3313.13time_gap:70 id_gap:298

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值：101亿
seq: _14_16_125
09:46:1425.0time_gap:0
09:46:1425.0time_gap:0
------卖出------

sell seq: _33_12_16
09:45:2124.96time_gap:15 id_gap:93
10:37:1724.6time_gap:64 id_gap:40

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
seq: _17_17_17
10:03:1863.0time_gap:0
------卖出------

sell seq: _21_13
09:33:4566.4time_gap:24 id_gap:67
09:34:0566.24time_gap:127 id_gap:245
09:51:0764.82time_gap:0
sell seq: _16_12_12
09:40:4365.3time_gap:0 id_gap:10
09:56:5363.72time_gap:113 id_gap:343
sell seq: _14_14_14
10:19:3163.08time_gap:28 id_gap:75

001239 永达股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 转融券标的;融资融券;风电;高端装备;注册制次新股;新股与次新股;深股通
流通市值：40亿
seq: _11_14_127
09:47:2415.66time_gap:168 id_gap:195
11:02:2415.3time_gap:365 id_gap:98

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
seq: _24_96
09:38:4014.89time_gap:0
09:40:2015.07time_gap:1
10:21:3014.62time_gap:10 id_gap:37
seq: _58_58_58
10:12:1314.36time_gap:0
------卖出------

sell seq: _21_174_39
09:31:3615.3time_gap:38 id_gap:220
09:57:2914.65time_gap:97 id_gap:218
sell seq: _91_91_91
09:37:2215.05time_gap:3 id_gap:40
09:37:2215.05time_gap:3 id_gap:40
sell seq: _18_91
09:41:3214.98time_gap:3 id_gap:22

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
seq: _13_58_22
10:16:0529.56time_gap:130 id_gap:200
10:21:2729.6time_gap:19
------卖出------

sell seq: _16_16_16_16_16
09:30:3330.54time_gap:7 id_gap:52
09:30:4130.56time_gap:0
09:30:4130.56time_gap:0
09:30:4130.56time_gap:0
09:30:4130.56time_gap:0
09:30:4130.56time_gap:0

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：74亿
seq: _13_147_11
09:52:3910.11time_gap:14 id_gap:95
11:12:049.93time_gap:1 id_gap:15
------卖出------

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：113亿
seq: _36_12_31
09:34:1522.0time_gap:1
09:40:5021.8time_gap:9 id_gap:67
------卖出------

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值：106亿
seq: _13_28_17
09:47:3727.55time_gap:8
10:06:3426.71time_gap:45 id_gap:70
seq: _28_28_28_28
------卖出------

sell seq: _13_13_13_13_13
09:30:1028.05time_gap:3 id_gap:13
09:30:1028.05time_gap:3 id_gap:13
09:30:1328.05time_gap:0
09:30:1328.05time_gap:0

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
seq: _91_22
10:28:2617.35time_gap:0
------卖出------

sell seq: _48_48_48
09:32:0317.75time_gap:4 id_gap:38
09:32:0317.75time_gap:4 id_gap:38
sell seq: _11_61_28
10:06:5517.45time_gap:41 id_gap:58
10:37:4317.27time_gap:145 id_gap:173

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
seq: _155_155_155_155
09:32:273.11time_gap:0
seq: _499_499_499
09:56:093.0time_gap:4
seq: _617_617_617_617
10:12:402.93time_gap:0
------卖出------

000719 中原传媒 R

行业： 传媒-文化传媒-出版
概念： 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;河南国企改革;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行
流通市值：127亿
seq: _18_105_11
10:41:0911.39time_gap:334 id_gap:390
11:00:2011.44time_gap:131 id_gap:119
------卖出------

sell seq: _49_111
10:45:1111.37time_gap:0
10:45:2011.36time_gap:0
10:46:4311.39time_gap:0
10:46:5811.41time_gap:1

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
seq: _244_246_166
09:33:512.79time_gap:0
09:39:022.79time_gap:0
------卖出------

sell seq: _246_244_166
09:32:352.79time_gap:0
09:35:032.81time_gap:0
09:41:212.79time_gap:0

300844 山水比德 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值：21亿
seq: _13_11_39
09:31:5431.6time_gap:13 id_gap:49
10:22:3431.4time_gap:390 id_gap:236
------卖出------

sell seq: _29_29_29_29
09:30:0032.8time_gap:0 id_gap:14
09:30:0032.8time_gap:0 id_gap:14
sell seq: _14_26_11
09:30:4531.66time_gap:1 id_gap:39
10:08:3131.07time_gap:334 id_gap:315
sell seq: _23_23_23_23_23
09:44:4631.68time_gap:3 id_gap:18
09:44:4631.68time_gap:3 id_gap:18
sell seq: _13_36
09:48:5331.91time_gap:7 id_gap:56
09:49:0431.89time_gap:5
10:00:1431.51time_gap:111 id_gap:218
10:01:1831.3time_gap:113 id_gap:241
sell seq: _17_17_17
09:41:4931.41time_gap:0
09:58:5331.86time_gap:5
09:58:5331.86time_gap:5
sell seq: _14_26_12
09:34:0531.64time_gap:27 id_gap:49
10:03:4431.08time_gap:299 id_gap:345
sell seq: _19_19_19_19
09:36:5131.55time_gap:0
09:47:2631.58time_gap:11 id_gap:12
09:47:2631.58time_gap:11 id_gap:12
sell seq: _18_18_18_18_18
09:42:2631.54time_gap:5 id_gap:17
09:42:2631.54time_gap:5 id_gap:17
sell seq: _21_21_21
09:43:4931.77time_gap:15 id_gap:23
09:43:4931.77time_gap:15 id_gap:23
sell seq: _33_33_33
09:48:2831.87time_gap:0
sell seq: _17_13_23
09:51:3531.78time_gap:74 id_gap:129

002237 恒邦股份 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;金属锑;深股通;转融券标的;人民币贬值受益;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革
流通市值：129亿
seq: _118_18_11
10:48:4810.73time_gap:1
11:18:2310.78time_gap:33 id_gap:81
------卖出------

sell seq: _36_36_36_36
09:31:3410.79time_gap:1
09:31:3410.79time_gap:1
10:55:2110.73time_gap:1
10:55:2310.73time_gap:1
10:55:2410.73time_gap:1
sell seq: _36_36_36_36_36
10:55:2310.73time_gap:1

000739 普洛药业 R

行业： 医药生物-化学制药-原料药
概念： 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;盐野义概念;辉瑞概念;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物
流通市值：202亿
seq: _27_27_27_27
10:06:5716.93time_gap:5 id_gap:13
seq: _28_28_28_28_28
10:01:5716.92time_gap:6 id_gap:97
------卖出------

sell seq: _77_24
11:23:1716.95time_gap:0

002064 华峰化学 R

行业： 基础化工-化学纤维-氨纶
概念： 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值：417亿
seq: _87_87_87
10:06:587.84time_gap:0
seq: _59_59_59_59
10:34:497.79time_gap:138 id_gap:308
------卖出------

sell seq: _87_87_87_87_87
10:33:327.79time_gap:216 id_gap:486
10:37:017.8time_gap:0 id_gap:12
10:37:017.8time_gap:0 id_gap:12
sell seq: _87_87_87_87
10:37:017.8time_gap:0

301378 通达海 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值：30亿
seq: _12_12_12_12_12
09:46:4129.0time_gap:189 id_gap:221
------卖出------

300463 迈克生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值：89亿
------卖出------

sell seq: _49_14_13_34
09:44:4514.38time_gap:20 id_gap:34
10:01:1814.09time_gap:46 id_gap:119

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值：79亿
seq: _92_92_92_92_92
09:33:065.43time_gap:3 id_gap:13
seq: _217_217_217
10:35:555.37time_gap:0
------卖出------

sell seq: _96_96_96
11:16:005.42time_gap:0
11:16:005.42time_gap:0

300898 熊猫乳品 R

行业： 食品饮料-饮料制造-乳品
概念： 乳业;融资融券;转融券标的;大消费;电子商务
流通市值：27亿
------卖出------

sell seq: _17_17_17_17_17
09:40:4320.91time_gap:3 id_gap:16
09:40:4320.91time_gap:3 id_gap:16
sell seq: _24_24_24
09:47:0521.7time_gap:0
09:47:0521.7time_gap:0

301320 豪江智能 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;养老概念;智能家居;物联网;融资融券;人民币贬值受益;人工智能;医疗器械概念;小米概念;汽车电子;电子商务;新型工业化;跨境电商;鸿蒙概念;无人机
流通市值：29亿

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
seq: _29_12
09:33:4745.68time_gap:5 id_gap:18
09:45:0245.53time_gap:139 id_gap:179
09:51:0745.41time_gap:52 id_gap:53
------卖出------

301488 豪恩汽电 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值：56亿
------卖出------

002256 兆新股份 R

行业： 公用事业-电力-新能源发电
概念： 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值：40亿
seq: _1011_1011_1011
11:29:222.38time_gap:0 id_gap:16
seq: _9995_9995_9995
11:29:372.38time_gap:0 id_gap:146
------卖出------

sell seq: _446_55_362
09:31:172.22time_gap:0
09:41:542.27time_gap:0 id_gap:11
10:00:502.32time_gap:0
10:04:152.3time_gap:0 id_gap:21
10:11:032.3time_gap:0
10:18:002.32time_gap:0 id_gap:20
10:21:352.31time_gap:0 id_gap:11
10:30:122.3time_gap:1 id_gap:10
10:37:552.31time_gap:0 id_gap:20
sell seq: _2798_2798_2798
09:30:002.21time_gap:0 id_gap:46
09:30:002.21time_gap:0 id_gap:46
sell seq: _499_499_499
09:30:062.19time_gap:3 id_gap:225
09:30:082.18time_gap:0 id_gap:23
09:30:082.18time_gap:0 id_gap:27
09:30:082.18time_gap:1 id_gap:19
09:30:092.17time_gap:0 id_gap:24
09:30:092.18time_gap:0 id_gap:11
09:30:362.18time_gap:0 id_gap:10
09:30:362.18time_gap:0
09:30:362.18time_gap:1
09:33:262.23time_gap:1 id_gap:24
09:33:262.23time_gap:1 id_gap:24
sell seq: _60_499_499
09:30:302.19time_gap:1 id_gap:20
09:33:302.23time_gap:1
sell seq: _499_499
................................................................... (total: 54)

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
seq: _41_92
09:30:0012.0time_gap:0
seq: _78_12_40
09:40:1111.81time_gap:0
11:11:4511.56time_gap:1
------卖出------

sell seq: _48_21_69
09:32:4712.05time_gap:43 id_gap:221
09:39:1611.8time_gap:15 id_gap:168
sell seq: _199_199_199
10:01:5811.54time_gap:1 id_gap:17
10:01:5811.54time_gap:1 id_gap:17

301191 菲菱科思 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值：57亿
seq: _13_13_13
09:47:3174.0time_gap:0
seq: _21_21_21_21_21
10:09:2271.17time_gap:1
------卖出------

sell seq: _12_24
09:32:5374.82time_gap:5
09:53:0273.18time_gap:11 id_gap:46
10:20:1671.1time_gap:24 id_gap:14
sell seq: _13_13_13_13
09:37:4074.28time_gap:0
09:37:4074.28time_gap:0

301132 满坤科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值：43亿
seq: _22_22_22_22
10:30:1626.35time_gap:0
------卖出------

300945 曼卡龙 R

行业： 纺织服饰-服装家纺-饰品
概念： 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值：27亿
------卖出------

sell seq: _68_68_68_68
11:16:5510.27time_gap:0
11:16:5510.27time_gap:0

301205 联特科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值：98亿
------卖出------

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
seq: _81_81
09:30:4510.09time_gap:0
09:41:1610.04time_gap:1 id_gap:11
09:50:0310.05time_gap:15 id_gap:132
------卖出------

sell seq: _81_81_81
09:31:4010.15time_gap:0
09:31:4010.15time_gap:0
sell seq: _32_32_32_32_32
09:33:129.95time_gap:6 id_gap:136
09:38:069.98time_gap:0
09:38:069.98time_gap:0

301288 清研环境 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;融资融券;转融券标的;专精特新;新型城镇化
流通市值：18亿
------卖出------

sell seq: _97_97_97_97
09:30:0017.51time_gap:0 id_gap:39
09:30:0017.51time_gap:0 id_gap:39
sell seq: _47_47_47
09:32:3718.0time_gap:1
09:32:3718.0time_gap:1
sell seq: _38_38_38
09:32:4018.01time_gap:1
09:32:4018.01time_gap:1
sell seq: _135_135_135
09:35:2419.11time_gap:5 id_gap:50
09:35:2419.11time_gap:5 id_gap:50
sell seq: _24_51_14
09:51:0318.95time_gap:266 id_gap:499
10:05:4619.14time_gap:178 id_gap:177

301189 奥尼电子 R

行业： 电子-消费电子-品牌消费电子
概念： 物联网;无线耳机;虚拟数字人;消费电子概念;人脸识别;跨境电商;转融券标的;智能汽车;融资融券;专精特新;腾讯概念;宠物经济;人工智能;英伟达概念;智能家居;机器人概念;智能音箱;星闪概念;车联网(车路协同)
流通市值：28亿
seq: _11_49
09:40:5426.29time_gap:27 id_gap:202
09:42:0826.21time_gap:48 id_gap:85
09:43:0926.2time_gap:4 id_gap:23
------卖出------

sell seq: _28_28_28
09:44:5826.22time_gap:33 id_gap:90
09:44:5826.22time_gap:33 id_gap:90

300003 乐普医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值：248亿
------卖出------

sell seq: _16_16_112
09:30:0012.84time_gap:0 id_gap:33
11:19:2412.38time_gap:27 id_gap:22
sell seq: _102_102_102_102_102
09:51:0412.6time_gap:0
09:51:0412.6time_gap:0
sell seq: _102_102_102_102
09:51:0412.6time_gap:0 id_gap:13
sell seq: _314_15_16
09:49:3812.65time_gap:1 id_gap:26
09:58:0812.37time_gap:0 id_gap:19
sell seq: _162_123
09:55:2512.44time_gap:0
10:05:0612.4time_gap:0
10:11:2312.25time_gap:0

301013 利和兴 R

行业： 机械设备-专用设备-其他专用设备
概念： 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值：29亿
seq: _28_28_28_28_28
09:58:1012.04time_gap:1

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
seq: _17_16_100
09:57:3012.41time_gap:1
10:07:1712.31time_gap:0
------卖出------

sell seq: _28_38_38_12_26
09:30:4412.62time_gap:1
09:30:4612.62time_gap:1

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
seq: _499_499_499
09:31:092.48time_gap:1 id_gap:12
09:31:092.47time_gap:13 id_gap:33
------卖出------

sell seq: _499_499
09:51:092.45time_gap:0 id_gap:11
09:51:302.44time_gap:1
10:07:542.41time_gap:0

300962 中金辐照 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;中字头股票;国企改革;食品安全;专精特新;粤港澳大湾区;幽门螺杆菌概念;核污染防治;净水概念;央企国企改革
流通市值：42亿
seq: _100_12_11
09:46:4817.11time_gap:0
10:39:4416.91time_gap:1
------卖出------

002302 西部建设 R

行业： 建筑材料-建筑材料-水泥
概念： 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值：85亿
seq: _794_794_794
09:30:466.83time_gap:0 id_gap:18
------卖出------

sell seq: _47_21_68_207
09:35:436.75time_gap:0
09:43:316.81time_gap:1
09:46:346.79time_gap:3 id_gap:25

002317 众生药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值：116亿
seq: _17_18_100
09:33:0312.78time_gap:1 id_gap:22
09:39:4712.7time_gap:0
------卖出------

sell seq: _23_59_58
10:48:0512.42time_gap:4
10:54:4212.43time_gap:52 id_gap:37
sell seq: _59_58_69
10:57:4712.46time_gap:3
sell seq: _28_59_58
10:44:5912.38time_gap:115 id_gap:232
10:51:2712.42time_gap:31 id_gap:19

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
seq: _14_14_14_14_14
09:57:3327.42time_gap:0
seq: _14_14_14_14
09:57:3327.42time_gap:1
------卖出------

sell seq: _14_36_12
10:17:3827.18time_gap:123 id_gap:88
11:02:3527.4time_gap:20

000537 中绿电 R

行业： 公用事业-电力-新能源发电
概念： 环渤海;滨海新区;融资融券;转融券标的;深股通;富时罗素概念;绿色电力;储能;光伏概念;风电;光热发电;国企改革;富时罗素概念股;中字头股票;央企国企改革;京津冀一体化
流通市值：204亿
seq: _19_92_78
09:39:469.29time_gap:0
09:58:449.21time_gap:24 id_gap:24

002946 新乳业 R

行业： 食品饮料-饮料制造-乳品
概念： 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值：106亿
seq: _39_39_39_39
10:16:0211.45time_gap:6 id_gap:42
seq: _77_76
10:32:1211.63time_gap:240 id_gap:444

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值：102亿
seq: _157_107_158
09:42:543.8time_gap:46 id_gap:58
10:04:593.75time_gap:0
------卖出------

sell seq: _107_157_158
09:45:063.81time_gap:0
10:13:163.72time_gap:0

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值：51亿
seq: _27_27
09:38:5632.27time_gap:0
09:38:5632.26time_gap:0
09:38:5632.26time_gap:130 id_gap:282
seq: _27_27_27_27_27
seq: _18_34
10:05:2531.55time_gap:7
------卖出------

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值：36亿
seq: _13_14_13
09:31:0539.4time_gap:4
11:05:1238.5time_gap:11

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值：114亿
seq: _16_14_48
09:44:3820.96time_gap:24 id_gap:42
10:08:5220.26time_gap:81 id_gap:175
------卖出------

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值：169亿
seq: _38_164_352
10:21:063.99time_gap:1 id_gap:67
10:24:054.0time_gap:0 id_gap:19
------卖出------

000761 本钢板材 R

行业： 钢铁-钢铁-普钢
概念： 轧板;融资融券;转融券标的;富时罗素概念股;深股通;特钢概念;国企改革;央企国企改革;养老金持股;煤化工概念
流通市值：138亿
seq: _31_31_500
10:04:253.25time_gap:0
11:25:213.26time_gap:0

000155 川能动力 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值：217亿
seq: _137_17_115
09:47:4611.22time_gap:0
09:50:2911.2time_gap:0

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
seq: _499_499_499_499
09:34:182.92time_gap:1 id_gap:13
seq: _197_197_197
09:39:392.89time_gap:0
------卖出------

sell seq: _499_499
09:56:482.89time_gap:0
11:16:132.89time_gap:0
11:17:082.9time_gap:0

300630 普利制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值：51亿
seq: _193_193_193
09:44:2510.35time_gap:16 id_gap:74
seq: _139_139_139
10:09:329.95time_gap:0
seq: _117_117_117
10:14:429.84time_gap:1
------卖出------

300908 仲景食品 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值：45亿
seq: _12_19_26
09:45:0429.26time_gap:7 id_gap:26
09:46:0129.2time_gap:42 id_gap:26
------卖出------

000027 深圳能源 R

行业： 公用事业-电力-火电
概念： 太阳能;互联网保险;创投;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;深圳国企改革;广东国企改革;虚拟电厂;高股息精选;特高压;华为概念
流通市值：333亿
seq: _64_64_64_64
09:30:217.23time_gap:3 id_gap:16
seq: _105_105_105
09:53:047.1time_gap:0
------卖出------

300860 锋尚文化 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值：51亿
seq: _12_12_47
09:47:3625.14time_gap:0
10:11:3124.36time_gap:175 id_gap:130

300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值：253亿
seq: _43_43_43
10:02:5113.52time_gap:0
------卖出------

sell seq: _56_56_56
09:54:4213.69time_gap:0
09:54:4213.69time_gap:0

000878 云南铜业 R

行业： 有色金属-工业金属-铜
概念： 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值：279亿
seq: _145_14
09:36:0613.62time_gap:3 id_gap:41
------卖出------

sell seq: _39_39_39
09:31:3113.53time_gap:0
09:31:3113.53time_gap:0
sell seq: _23_23_23_23_23
11:25:3013.41time_gap:5 id_gap:35
11:25:3013.41time_gap:5 id_gap:35

300891 惠云钛业 R

行业： 基础化工-化学原料-钛白粉
概念： 融资融券;转融券标的;钛白粉概念
流通市值：36亿
seq: _265_20_16
09:33:468.56time_gap:0
09:38:588.49time_gap:0

002761 浙江建投 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值：101亿
seq: _64_64_64
10:43:148.83time_gap:6 id_gap:15
seq: _127_127_127_127
09:30:398.86time_gap:0

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值：30亿
seq: _36_36_36_36_36
09:56:4115.25time_gap:0
------卖出------

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值：313亿
seq: _652_652_652_652_652
09:38:247.28time_gap:11 id_gap:128
seq: _652_652_652_652
seq: _107_107_107_107
10:04:037.14time_gap:0
------卖出------

sell seq: _107_107_107
10:00:067.2time_gap:0
10:00:067.2time_gap:0
sell seq: _93_93_93
10:05:267.17time_gap:0 id_gap:24
10:05:267.17time_gap:0 id_gap:24

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
seq: _228_228_228
09:47:492.79time_gap:0 id_gap:11
seq: _93_499
11:18:122.77time_gap:0
seq: _452_452_452
10:15:252.75time_gap:0 id_gap:15
------卖出------

sell seq: _51_46_50_500
09:35:582.82time_gap:0
10:35:112.79time_gap:0
sell seq: _322_322_322
09:32:032.82time_gap:1 id_gap:21
09:32:032.82time_gap:1 id_gap:21
sell seq: _289_289
10:00:012.76time_gap:0
10:36:102.79time_gap:0
11:10:212.78time_gap:0
11:23:022.79time_gap:0 id_gap:15
sell seq: _289_289_289
11:10:212.78time_gap:1 id_gap:44

003022 联泓新科 R

行业： 电力设备-光伏设备-光伏辅材
概念： 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;锂电池概念
流通市值：217亿
seq: _32_42_28
11:15:3415.12time_gap:0
11:15:3415.12time_gap:0
------卖出------

sell seq: _34_34_34
09:39:0715.3time_gap:0 id_gap:20
09:39:0715.3time_gap:0 id_gap:20

301199 迈赫股份 R

行业： 机械设备-自动化设备-机器人
概念： 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;高送转预期
流通市值：35亿
seq: _26_13_27
09:44:1827.42time_gap:7
11:15:1626.71time_gap:169 id_gap:48

002421 达实智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值：63亿
seq: _499_499_499
09:32:142.88time_gap:1
09:34:092.87time_gap:0 id_gap:14
------卖出------

sell seq: _244_244_244
09:30:412.85time_gap:0 id_gap:11
09:30:412.85time_gap:0 id_gap:11

002596 海南瑞泽 R

行业： 建筑材料-建筑材料-水泥
概念： 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值：27亿
seq: _7284_7284_7284_7284_7284
09:43:032.26time_gap:0 id_gap:108
seq: _7284_7284_7284_9999
09:43:032.26time_gap:23 id_gap:133

002773 康弘药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值：197亿
seq: _48_49_22
10:15:5120.26time_gap:76 id_gap:225
10:16:4320.3time_gap:85 id_gap:257
------卖出------

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
seq: _12_12_12_12_12
10:25:2229.54time_gap:7
------卖出------

301096 百诚医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值：52亿
seq: _26_12
10:12:1941.89time_gap:23 id_gap:58
------卖出------

sell seq: _13_12_14
09:30:2244.0time_gap:57 id_gap:237
09:55:4042.82time_gap:4

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：53亿
------卖出------

sell seq: _24_14_46
09:55:2118.7time_gap:1
11:15:1418.62time_gap:46 id_gap:24

301603 乔锋智能 R

行业： 机械设备-通用设备-机床工具
概念： 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值：57亿

301160 翔楼新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值：40亿
------卖出------

sell seq: _18_17
09:30:0059.8time_gap:0
10:13:0957.0time_gap:0
10:17:5057.8time_gap:0
sell seq: _12_16
09:49:1159.0time_gap:14 id_gap:32
sell seq: _17_36
09:34:0758.88time_gap:7 id_gap:125

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值：130亿
------卖出------

sell seq: _16_200_18
09:43:0611.61time_gap:1 id_gap:10
10:08:2711.3time_gap:1 id_gap:26

300894 火星人 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值：65亿

002127 南极电商 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值：81亿
seq: _262_243
09:41:263.1time_gap:0
09:56:013.11time_gap:0
10:02:013.08time_gap:1 id_gap:14

301307 美利信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值：54亿
seq: _48_22
09:38:3222.9time_gap:17 id_gap:17
11:09:2123.91time_gap:49 id_gap:246
11:17:3024.3time_gap:3 id_gap:10
------卖出------

sell seq: _42_34
09:37:4923.01time_gap:8 id_gap:19
10:25:0822.51time_gap:234 id_gap:86
11:09:3723.98time_gap:1
sell seq: _14_23_28
11:07:0323.83time_gap:19 id_gap:197
11:10:0223.99time_gap:0

300904 威力传动 R

行业： 电力设备-风电设备-风电零部件
概念： 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值：34亿
seq: _13_21
09:47:2844.92time_gap:3
seq: _22_27
10:02:4543.81time_gap:85 id_gap:107
------卖出------

sell seq: _41_11
09:51:4144.5time_gap:183 id_gap:162

301159 三维天地 R

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值：29亿
------卖出------

sell seq: _12_28_28
09:37:2835.9time_gap:87 id_gap:132
09:49:3636.55time_gap:31 id_gap:15
sell seq: _27_27_27
09:34:5837.0time_gap:1
09:34:5837.0time_gap:1

000552 甘肃能化 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值：161亿
seq: _291_291_291_291_291
09:30:342.88time_gap:1 id_gap:22
seq: _499_499
09:33:432.87time_gap:0

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
seq: _18_27
09:47:3842.0time_gap:4 id_gap:11
10:00:3641.19time_gap:31 id_gap:39
10:50:2140.85time_gap:75 id_gap:36
seq: _17_17_17
09:46:0441.71time_gap:4 id_gap:45
seq: _27_17
09:45:2242.03time_gap:9 id_gap:22
------卖出------

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
------卖出------

301345 涛涛车业 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;人民币贬值受益;电子商务
流通市值：68亿
seq: _12_12_12
09:37:4158.58time_gap:0
seq: _11_11_11
10:00:1458.63time_gap:1

300266 兴源环境 R

行业： 环保-环境治理-综合环境治理
概念： PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值：32亿
seq: _499_499
09:34:052.21time_gap:1 id_gap:14
09:34:192.21time_gap:0
09:56:382.15time_gap:0
10:09:342.1time_gap:0
seq: _499_499_499

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
------卖出------

sell seq: _46_13_16
09:30:0222.72time_gap:41 id_gap:186
11:07:1322.19time_gap:47 id_gap:18
sell seq: _88_14
10:51:4521.92time_gap:19 id_gap:22
sell seq: _16_14_14_18_14
11:08:3722.16time_gap:58 id_gap:40
11:16:0522.22time_gap:38 id_gap:12
sell seq: _19_36_21
09:51:4222.0time_gap:3
10:53:3522.2time_gap:14 id_gap:26
sell seq: _14_14_14_14_14
10:04:1221.59time_gap:0 id_gap:10
10:04:1221.59time_gap:0
10:04:1221.59time_gap:1 id_gap:15
10:29:3821.96time_gap:1
10:29:3821.96time_gap:1
10:29:3821.96time_gap:1
10:29:3921.96time_gap:0

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
seq: _141_143
09:47:006.0time_gap:0
09:50:006.02time_gap:0
09:59:005.93time_gap:0
------卖出------

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：334亿
seq: _11_11_11_11
09:45:1139.69time_gap:0 id_gap:10
------卖出------

sell seq: _16_13_11
09:35:5339.73time_gap:27 id_gap:73
10:59:4939.39time_gap:95 id_gap:117
sell seq: _17_17_17
09:31:3339.58time_gap:37 id_gap:121
09:31:3339.58time_gap:37 id_gap:121
sell seq: _11_11_11_11_11
09:45:1139.69time_gap:1 id_gap:39
09:45:1139.69time_gap:1 id_gap:39
sell seq: _13_13_13
10:15:2239.01time_gap:172 id_gap:476
10:15:2239.01time_gap:172 id_gap:476

000069 华侨城A R

行业： 房地产-房地产-商业地产
概念： 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值：235亿
seq: _499_499_499_499
09:30:002.72time_gap:6 id_gap:310
------卖出------

sell seq: _499_499_499_499
09:38:132.72time_gap:0
09:38:132.72time_gap:0
09:41:212.72time_gap:0
10:34:572.74time_gap:0
10:36:572.73time_gap:0
sell seq: _499_499
09:32:142.73time_gap:0 id_gap:10
09:35:152.76time_gap:0
09:36:122.75time_gap:0 id_gap:10
09:45:122.72time_gap:0 id_gap:15
10:34:572.74time_gap:0
10:36:572.73time_gap:0
sell seq: _499_499_499_499_499
10:36:572.73time_gap:0
sell seq: _68_499
10:35:372.73time_gap:7
sell seq: _63_499
09:37:202.74time_gap:11 id_gap:17

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
seq: _53_53_53
10:02:0213.37time_gap:1 id_gap:19
------卖出------

sell seq: _39_39_39
09:41:3313.7time_gap:0
09:41:3313.7time_gap:0

002385 大北农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值：207亿
seq: _116_116_116
09:51:074.4time_gap:0
------卖出------

sell seq: _1111_29_58
09:44:524.4time_gap:10 id_gap:41
09:45:274.38time_gap:10 id_gap:55
sell seq: _155_155_155
09:46:504.4time_gap:0
09:46:504.4time_gap:0

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿
seq: _24_24_24_24_24
09:30:3413.11time_gap:3 id_gap:25
------卖出------

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
seq: _12_12_12
09:58:4149.18time_gap:194 id_gap:467
------卖出------

sell seq: _18_19
09:53:5049.9time_gap:4

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值：231亿
seq: _57_57_57_57_57
10:06:578.2time_gap:0
seq: _57_57_57_57
------卖出------

sell seq: _57_57_57_57_57
09:51:158.28time_gap:1
09:51:158.28time_gap:1
09:51:158.28time_gap:1
09:51:168.28time_gap:0

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值：248亿
seq: _121_121_121
10:26:209.04time_gap:0
------卖出------

sell seq: _24_48_216
10:00:109.1time_gap:0
10:16:509.03time_gap:14 id_gap:15

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值：99亿
seq: _429_429_429_429_429
11:08:223.32time_gap:1 id_gap:26
------卖出------

sell seq: _155_155_155
09:45:003.31time_gap:0
09:45:003.31time_gap:0

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值：105亿
seq: _135_135_135_135
09:57:447.36time_gap:1 id_gap:14
seq: _172_172_172
09:43:097.19time_gap:1
------卖出------

sell seq: _83_83_83
09:49:597.18time_gap:0
09:49:597.18time_gap:0

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值：289亿
seq: _37_37_37
10:04:0321.3time_gap:0
------卖出------

sell seq: _24_32_18_19
10:04:0921.27time_gap:5 id_gap:31
10:21:2221.36time_gap:68 id_gap:118
sell seq: _14_113_135
10:42:3021.23time_gap:178 id_gap:205
11:04:0621.36time_gap:0 id_gap:17
sell seq: _14_133
10:52:0921.27time_gap:0 id_gap:19
sell seq: _106_12_17_12
11:02:2721.33time_gap:201 id_gap:353
11:25:2421.2time_gap:151 id_gap:181

301049 超越科技 R

行业： 环保-环境治理-固废治理
概念： 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值：25亿
seq: _22_22_22_22
10:08:2324.81time_gap:10
seq: _23_23_23
11:12:4124.42time_gap:1

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
seq: _27_27_27
09:40:1052.58time_gap:0
------卖出------

sell seq: _13_17
09:31:1954.0time_gap:0
09:46:1052.02time_gap:38 id_gap:161
09:53:0651.8time_gap:46 id_gap:98
sell seq: _20_12_13
09:57:5851.2time_gap:1
10:00:3051.5time_gap:1
sell seq: _19_14
09:59:1651.35time_gap:99 id_gap:141
10:34:4751.64time_gap:0
10:49:2051.49time_gap:72 id_gap:76

000683 远兴能源 R

行业： 基础化工-化学原料-纯碱
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值：252亿
seq: _59_59_59_59_59
09:34:176.16time_gap:0
------卖出------

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值：62亿
seq: _56_56_56
09:31:0011.7time_gap:0
------卖出------

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
seq: _499_499_499_499_499
09:34:091.57time_gap:0 id_gap:12
------卖出------

sell seq: _499_499_499
09:36:111.6time_gap:0
09:37:001.59time_gap:5 id_gap:16
09:40:011.58time_gap:0
09:40:011.58time_gap:0
sell seq: _499_499
09:36:211.6time_gap:1
09:36:341.6time_gap:4 id_gap:16
09:39:421.58time_gap:0
09:39:421.57time_gap:0
09:45:181.59time_gap:0
sell seq: _235_377_250_222
09:36:511.59time_gap:0 id_gap:15
09:36:511.59time_gap:0

000708 中信特钢 R

行业： 钢铁-钢铁-特钢
概念： 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值：688亿
seq: _196_12
09:30:0313.13time_gap:0 id_gap:34
------卖出------

sell seq: _18_96_18
11:02:0912.96time_gap:4 id_gap:37
11:03:3712.96time_gap:31 id_gap:51

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
------卖出------

sell seq: _73_73_73
10:55:358.89time_gap:0
10:55:358.89time_gap:0
sell seq: _403_1256_1083
10:17:278.73time_gap:9 id_gap:109
sell seq: _374_403
sell seq: _97_97_97
10:29:358.8time_gap:7 id_gap:14
sell seq: _637_583
10:16:378.79time_gap:9 id_gap:59
sell seq: _583_299_372
sell seq: _1256_1083

002100 天康生物 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值：98亿
seq: _336_336_336_336
09:30:036.67time_gap:0 id_gap:11
------卖出------

sell seq: _84_84_84
10:08:256.6time_gap:4
10:08:256.6time_gap:4
sell seq: _833_833_833
09:48:406.69time_gap:15 id_gap:140
09:48:406.69time_gap:15 id_gap:140

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
------卖出------

sell seq: _29_29_29_29_29
09:43:2319.76time_gap:1
09:43:2319.76time_gap:1
09:43:2319.76time_gap:3 id_gap:17
09:46:1319.64time_gap:1 id_gap:11
sell seq: _24_24_24_24_24
09:42:2019.68time_gap:0
09:42:2019.68time_gap:0
09:42:2019.68time_gap:0
09:42:2019.68time_gap:0
sell seq: _24_24_24_24
09:42:2019.68time_gap:0
09:42:2019.68time_gap:0
sell seq: _54_15_53
10:14:2219.04time_gap:1
10:14:2319.04time_gap:1 id_gap:24

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
seq: _313_38
09:37:4225.72time_gap:13 id_gap:39
seq: _23_23_23
10:11:3025.2time_gap:4 id_gap:17

002007 华兰生物 R

行业： 医药生物-生物制品-疫苗
概念： 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值：328亿
------卖出------

301580 爱迪特 R

行业： 医药生物-医疗器械-医疗耗材
概念： 转融券标的;新股与次新股;注册制次新股;医疗器械概念;人民币贬值受益;3D打印;牙科医疗;专精特新;融资融券;深股通;智能医疗
流通市值：48亿
------卖出------

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
seq: _11_151
09:38:4910.32time_gap:0
09:46:0910.28time_gap:0 id_gap:17
10:35:2410.15time_gap:55 id_gap:58

300956 英力股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值：34亿
------卖出------

sell seq: _43_43
09:32:5317.7time_gap:0
09:35:1017.7time_gap:0
09:37:1017.7time_gap:1 id_gap:23
sell seq: _14_92_12
09:52:4117.31time_gap:149 id_gap:302
10:01:5717.06time_gap:9 id_gap:89
sell seq: _19_82
10:17:5017.12time_gap:3

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值：55亿
------卖出------

002061 浙江交科 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;浙江国企改革;高股息精选;平安资管持股
流通市值：108亿
seq: _1106_3894
10:17:004.05time_gap:0 id_gap:48
10:30:204.03time_gap:67 id_gap:60
10:42:144.03time_gap:0 id_gap:49

002588 史丹利 R

行业： 基础化工-农化制品-复合肥
概念： 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值：91亿
seq: _27_262
10:20:127.57time_gap:12 id_gap:13
10:30:257.63time_gap:59 id_gap:62
10:38:257.63time_gap:47 id_gap:61

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
------卖出------

sell seq: _63_12_107
09:35:1210.6time_gap:0
09:35:1310.62time_gap:5

300261 雅本化学 R

行业： 基础化工-农化制品-农药
概念： 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值：67亿
seq: _99_99_99
10:10:086.57time_gap:1
seq: _93_93_93
10:10:146.57time_gap:9

002831 裕同科技 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值：239亿
seq: _24_24_24_24
10:50:2224.0time_gap:0
------卖出------

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值：189亿
------卖出------

sell seq: _128_128_128
10:00:008.13time_gap:1
10:00:008.13time_gap:1

000729 燕京啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值：317亿
------卖出------

sell seq: _145_145_145_145
09:46:3810.79time_gap:1 id_gap:43
09:46:3810.79time_gap:1 id_gap:43
sell seq: _47_47_47
11:02:2510.69time_gap:1
11:02:2510.69time_gap:1
sell seq: _61_19_71
09:41:5110.68time_gap:15 id_gap:21
10:05:0610.64time_gap:1 id_gap:11
sell seq: _411_411_411
10:10:2410.51time_gap:1 id_gap:97
10:10:2410.51time_gap:1 id_gap:97

002369 卓翼科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值：31亿
seq: _139_139_139
10:53:055.46time_gap:0 id_gap:10
seq: _158_158_158
10:15:345.38time_gap:0

300967 晓鸣股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 融资融券;养鸡;乡村振兴;转融券标的;西部大开发
流通市值：22亿
------卖出------

sell seq: _108_19
09:30:2112.11time_gap:1 id_gap:18
sell seq: _108_17_13_11
09:36:0711.81time_gap:12 id_gap:49
09:57:0711.44time_gap:186 id_gap:406
sell seq: _68_14_238_17
09:38:0711.67time_gap:10 id_gap:22

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值：244亿
seq: _125_125_125_125
09:51:495.2time_gap:0 id_gap:62
------卖出------

301456 盘古智能 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;转融券标的;融资融券;深股通;工业母机
流通市值：34亿
------卖出------

sell seq: _17_17_14_14_16
09:33:2024.28time_gap:0
09:33:2524.2time_gap:0
sell seq: _16_15_17_17
09:33:2224.23time_gap:0
sell seq: _28_28_28
09:33:2524.2time_gap:0
09:33:2524.2time_gap:0
10:01:0423.18time_gap:0
sell seq: _36_36_36
09:41:4623.9time_gap:3 id_gap:13
09:41:4623.9time_gap:3 id_gap:13
sell seq: _205_143
09:43:4623.63time_gap:7 id_gap:29
sell seq: _26_26_26_26
10:25:0423.31time_gap:20 id_gap:13
10:25:0423.31time_gap:20 id_gap:13
sell seq: _17_17_17_17_17
09:55:0423.62time_gap:1
09:55:0423.62time_gap:1
sell seq: _21_21_21_21
10:00:4023.24time_gap:297 id_gap:467
10:00:4023.24time_gap:297 id_gap:467
sell seq: _33_33
10:18:2823.18time_gap:8 id_gap:15
sell seq: _26_26_26_16
10:02:4323.18time_gap:3 id_gap:10
10:15:4923.2time_gap:17 id_gap:36
sell seq: _33_33_33
10:18:2823.18time_gap:8 id_gap:15
sell seq: _19_19_19_19_19
10:11:0223.03time_gap:16 id_gap:68
10:11:0223.03time_gap:16 id_gap:68

300416 苏试试验 R

行业： 社会服务-其他社会服务-专业服务
概念： 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值：66亿
------卖出------

300985 致远新能 R

行业： 机械设备-通用设备-金属制品
概念： 天然气;融资融券;新能源汽车;转融券标的;锂电原料;氢能源;石墨烯;锂电池概念;燃料电池
流通市值：38亿
seq: _32_59
09:52:0420.7time_gap:32 id_gap:92
09:52:2820.5time_gap:0
09:56:4020.46time_gap:0
------卖出------

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
------卖出------

sell seq: _11_165
09:46:139.53time_gap:3
10:00:159.32time_gap:3 id_gap:15
11:08:569.67time_gap:3
sell seq: _14_128_18
09:39:219.57time_gap:3 id_gap:21
09:45:199.52time_gap:1
sell seq: _44_64_65
09:46:049.53time_gap:0
09:46:049.53time_gap:1 id_gap:10

300527 中船应急 R

行业： 国防军工-军工装备-地面兵装
概念： 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值：81亿
------卖出------

sell seq: _37_37_37_37_37
09:30:2210.31time_gap:0
09:30:2210.31time_gap:0
sell seq: _74_74_74_74
09:56:3110.69time_gap:0
09:56:3110.69time_gap:0
sell seq: _74_74_74
09:56:3010.69time_gap:0
09:56:3010.69time_gap:0

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：86亿
seq: _58_58_58_58
09:42:1516.12time_gap:0
------卖出------

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
------卖出------

sell seq: _11_32_37
09:31:0320.1time_gap:1 id_gap:14
09:31:0420.1time_gap:1
sell seq: _13_13_96
10:01:5419.92time_gap:316 id_gap:366
10:51:3519.83time_gap:22 id_gap:13
sell seq: _36_14_19_18
10:01:5719.94time_gap:340 id_gap:339
10:57:0719.93time_gap:249 id_gap:170

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：36亿
------卖出------

sell seq: _16_21_15
11:15:5350.48time_gap:1 id_gap:21
11:17:2948.8time_gap:1
sell seq: _17_16
11:14:4350.48time_gap:3 id_gap:18
11:15:3050.23time_gap:0
11:15:3050.23time_gap:0

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
seq: _73_73_73
09:34:007.79time_gap:0
------卖出------

sell seq: _167_167_167
09:30:297.72time_gap:1 id_gap:11
09:30:297.72time_gap:1 id_gap:11
sell seq: _73_73_73
09:31:407.78time_gap:0
09:31:407.78time_gap:0
sell seq: _123_123_123
09:31:427.78time_gap:1 id_gap:13
09:31:427.78time_gap:1 id_gap:13

002055 得润电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值：40亿
seq: _151_151_151
10:55:426.58time_gap:1
------卖出------

002408 齐翔腾达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值：164亿
seq: _72_72_72_72_72
10:15:305.32time_gap:0

000983 山西焦煤 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值：543亿
seq: _37_37_37_37_37
09:30:388.75time_gap:1
------卖出------

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值：57亿
seq: _139_139_139
10:12:5614.32time_gap:17 id_gap:66
------卖出------

300349 金卡智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值：56亿
seq: _367_367_367
09:40:0213.62time_gap:1 id_gap:18

002839 张家港行 R

行业： 银行-银行-农商行
概念： 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：98亿
seq: _115_115_115_115_115
09:31:054.34time_gap:0
------卖出------

sell seq: _278_58_269
09:38:264.35time_gap:4 id_gap:38
09:38:564.35time_gap:0

300072 海新能科 R

行业： 基础化工-化学制品-其他化学制品
概念： 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值：98亿
seq: _193_193_193_193_193
09:30:113.43time_gap:4 id_gap:14
------卖出------

sell seq: _499_499_499
09:37:283.4time_gap:0 id_gap:14
09:37:383.39time_gap:0
09:37:383.39time_gap:0
sell seq: _32_499
09:40:093.39time_gap:0

000990 诚志股份 R

行业： 基础化工-化学原料-煤化工
概念： 癌症定量检测;鄱阳湖经济区;医疗改革;深股通;OLED;医保目录;融资融券;转融券标的;OLED材料;人造肉;燃料电池;富时罗素概念;富时罗素概念股;工业大麻;医美概念;碳中和;民营医院;氢能源;瑞德西韦;甲醇;NMN概念;小米概念;分拆上市意愿;地方国企改革;国企改革;POE胶膜;山东国企改革;合成生物
流通市值：100亿
seq: _36_97_92
09:59:018.05time_gap:0 id_gap:10
------卖出------

002010 传化智联 R

行业： 交通运输-物流-物流Ⅲ
概念： 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;智能物流;车联网(车路协同)
流通市值：125亿
seq: _74_74_74_74_74
09:33:544.32time_gap:0 id_gap:12

000060 中金岭南 R

行业： 有色金属-工业金属-铅锌
概念： 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值：185亿
seq: _176_176_176
11:18:324.86time_gap:25 id_gap:28
------卖出------

sell seq: _22_62_38_320_48
09:37:584.9time_gap:0
10:13:074.81time_gap:0
sell seq: _66_62_38_22_320
10:42:244.82time_gap:0 id_gap:11

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值：39亿
seq: _341_341_341_341_341
09:30:001.65time_gap:1 id_gap:12
------卖出------

sell seq: _499_499
09:37:091.65time_gap:0 id_gap:16
09:37:091.66time_gap:0
09:37:161.66time_gap:0
09:37:291.66time_gap:3
09:37:431.66time_gap:4 id_gap:31
09:37:451.65time_gap:0
09:44:121.68time_gap:3
09:49:561.67time_gap:0 id_gap:14
09:49:561.67time_gap:0
09:49:561.67time_gap:0
10:27:091.66time_gap:0
10:27:091.66time_gap:0
sell seq: _499_499_499
09:37:091.66time_gap:0
09:49:561.67time_gap:0

002667 威领股份 R

行业： 有色金属-能源金属-锂
概念： 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值：21亿
seq: _42_42_42_42_42
09:53:337.84time_gap:4 id_gap:18

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
seq: _73_73_73
09:33:3411.54time_gap:3 id_gap:11
------卖出------

sell seq: _63_63_63
10:35:0411.14time_gap:8
10:35:0411.14time_gap:8

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
seq: _17_17_17
09:39:0431.9time_gap:0
------卖出------

sell seq: _19_17_23
09:58:4731.26time_gap:18 id_gap:14
10:00:3331.23time_gap:1

300311 任子行 R

行业： 计算机-软件开发-横向通用软件
概念： 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值：35亿
seq: _71_71_71_71_71
09:30:035.07time_gap:0
------卖出------

300993 玉马遮阳 R

行业： 轻工制造-家居用品-其他家居用品
概念： 人民币贬值受益;融资融券;建筑节能;露营经济;转融券标的;噪声防治;跨境电商
流通市值：33亿
seq: _34_34_34_34_34
09:30:349.88time_gap:0

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
seq: _126_126_126_126_126
10:21:494.7time_gap:1
------卖出------

sell seq: _291_291_291
09:30:364.89time_gap:19 id_gap:239
09:30:364.89time_gap:19 id_gap:239
sell seq: _225_34_81
09:42:154.84time_gap:6 id_gap:16
09:48:054.84time_gap:11 id_gap:13

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
seq: _94_94_94
10:14:5510.43time_gap:4 id_gap:10
------卖出------

sell seq: _109_109_109
09:40:4210.6time_gap:9 id_gap:23
09:40:4210.6time_gap:9 id_gap:23

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值：75亿
seq: _179_179_179
09:42:124.96time_gap:4 id_gap:13
------卖出------

sell seq: _499_499
09:36:275.07time_gap:1 id_gap:11
09:58:124.91time_gap:0
10:59:045.0time_gap:0
sell seq: _499_499_499
10:59:045.0time_gap:0

301578 辰奕智能 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值：34亿
seq: _27_27_27
11:08:0451.8time_gap:154 id_gap:60
------卖出------

sell seq: _11_11_11
09:38:5352.22time_gap:383 id_gap:259
09:38:5352.22time_gap:383 id_gap:259

000928 中钢国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：93亿
seq: _1457_1457_1457
09:32:456.67time_gap:3 id_gap:145
------卖出------

sell seq: _1303_1303_1303_1303_1303
11:26:106.53time_gap:5 id_gap:53
11:26:106.53time_gap:5 id_gap:53
sell seq: _200_16_21
09:40:186.67time_gap:1 id_gap:42
09:50:546.68time_gap:0

300428 立中集团 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值：116亿
seq: _29_29_29
11:15:1617.4time_gap:3 id_gap:12
------卖出------

301089 拓新药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值：44亿
seq: _17_17_17
10:57:4032.5time_gap:285 id_gap:232
------卖出------

sell seq: _12_12_12_12
09:57:1032.68time_gap:16 id_gap:46
09:57:1032.68time_gap:16 id_gap:46
sell seq: _16_16_16
10:12:4332.01time_gap:0
10:12:4332.01time_gap:0

300343 联创股份 R

行业： 基础化工-化学制品-氟化工
概念： VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值：63亿
seq: _101_101_101
09:31:015.83time_gap:0
------卖出------

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
seq: _21_11
09:30:1348.28time_gap:4 id_gap:23
------卖出------

sell seq: _26_11
09:33:2547.62time_gap:5 id_gap:15
09:58:1246.3time_gap:5 id_gap:12
10:02:5045.8time_gap:17 id_gap:71
sell seq: _17_16
09:51:0447.0time_gap:0
sell seq: _18_21
09:38:0447.7time_gap:0
09:38:3347.49time_gap:41 id_gap:150
09:44:2647.7time_gap:24 id_gap:54
sell seq: _13_24
09:40:5347.35time_gap:4 id_gap:19
09:56:3446.43time_gap:1
10:38:5045.8time_gap:32 id_gap:21
sell seq: _11_18_42
09:50:4846.98time_gap:20 id_gap:140
10:03:0045.7time_gap:44 id_gap:130
sell seq: _12_24
10:03:0845.8time_gap:0 id_gap:14
10:21:4446.0time_gap:31 id_gap:29
10:22:5145.8time_gap:0
sell seq: _13_21
10:11:5445.0time_gap:13 id_gap:70

300870 欧陆通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值：50亿
seq: _11_11_11_11_11
09:53:1249.1time_gap:7

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
------卖出------

sell seq: _104_100_14
09:30:227.61time_gap:0
09:31:587.89time_gap:0
sell seq: _531_42_141
09:31:137.9time_gap:1 id_gap:20
09:31:197.9time_gap:0

002374 中锐股份 R

行业： 轻工制造-包装印刷-包装
概念： 污水处理;海绵城市;PPP概念;美丽中国;园林开发;白酒概念;融资融券;转融券标的
流通市值：25亿
seq: _486_486_486_486
09:42:072.25time_gap:0
------卖出------

sell seq: _305_305_305
09:44:402.33time_gap:1 id_gap:159
09:44:402.33time_gap:1 id_gap:159

000937 冀中能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化
流通市值：235亿

300821 东岳硅材 R

行业： 基础化工-化学制品-有机硅
概念： 燃料电池;白炭黑;深股通;富时罗素概念;有机硅概念;硅能源;融资融券;转融券标的
流通市值：99亿
seq: _127_128
09:38:108.12time_gap:21 id_gap:17
09:45:538.1time_gap:24 id_gap:64
09:50:098.11time_gap:55 id_gap:139
------卖出------

sell seq: _66_66_66
10:00:228.15time_gap:3 id_gap:33
10:00:228.15time_gap:3 id_gap:33

300414 中光防雷 R

行业： 通信-通信设备-其他通信设备
概念： 基站射频;军工;新基建;华为概念;融资融券;转融券标的;专精特新;5G;轨道交通;高压快充;风电;高铁;无人机;西部大开发
流通市值：27亿
seq: _76_76_76_76
09:30:288.23time_gap:0

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
seq: _89_89_89_89
11:01:1925.0time_gap:0
------卖出------

301338 凯格精机 R

行业： 机械设备-专用设备-其他专用设备
概念： 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值：34亿
seq: _29_29_29_29
10:12:5029.4time_gap:0
------卖出------

sell seq: _13_13_13_13
09:45:2230.72time_gap:57 id_gap:54
09:45:2230.72time_gap:57 id_gap:54

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值：62亿
------卖出------

sell seq: _137_27
09:45:4310.28time_gap:0
09:57:5710.03time_gap:8 id_gap:57
10:06:409.97time_gap:24 id_gap:127
sell seq: _145_11
09:35:1310.51time_gap:11 id_gap:34
09:41:2910.38time_gap:45 id_gap:255
10:07:349.94time_gap:1 id_gap:13

301300 远翔新材 R

行业： 基础化工-橡胶制品-炭黑
概念： 硅能源;转融券标的;专精特新;固废处理;融资融券;有机硅概念
流通市值：17亿
------卖出------

sell seq: _16_16_16_16
09:56:4226.65time_gap:1
09:56:4226.65time_gap:1

301086 鸿富瀚 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值：38亿
seq: _12_12_12_12
09:55:5841.5time_gap:3

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
------卖出------

sell seq: _36_17_59_24_28
09:45:0711.01time_gap:0
09:54:1010.98time_gap:0

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
------卖出------

sell seq: _27_27_27_27
09:45:4616.22time_gap:0
09:45:4616.22time_gap:0

300518 新迅达 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 手机游戏;网红经济;融资融券;锂矿;转融券标的;网络直播;锂电池概念;网络游戏;西部大开发;电子商务
流通市值：23亿
seq: _42_42_42_42
11:29:5211.99time_gap:0
------卖出------

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
------卖出------

sell seq: _12_12_12_12_12
09:38:0127.45time_gap:71 id_gap:249
09:38:0127.45time_gap:71 id_gap:249
sell seq: _23_11_29
09:37:3527.55time_gap:0
09:51:3528.05time_gap:0
sell seq: _57_24
09:33:3627.25time_gap:18 id_gap:39
09:52:2828.03time_gap:7 id_gap:26
10:00:3027.79time_gap:217 id_gap:334

002445 中南文化 R

行业： 机械设备-通用设备-金属制品
概念： 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值：50亿

002017 东信和平 R

行业： 通信-通信设备-通信终端及配件
概念： NFC;横琴新区;电子信息;移动金融;金融信息服务;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值：60亿

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值：125亿
seq: _499_499
09:31:031.73time_gap:0
09:34:091.74time_gap:0
09:34:101.74time_gap:0
------卖出------

sell seq: _499_499_499
09:49:091.76time_gap:0
09:49:431.74time_gap:0
09:49:431.74time_gap:0
09:49:431.75time_gap:3 id_gap:31
10:00:101.73time_gap:0
sell seq: _499_499
09:49:091.76time_gap:0
09:49:181.76time_gap:0
09:49:431.75time_gap:0
10:07:241.72time_gap:0 id_gap:10
sell seq: _499_499_499_499
09:49:431.75time_gap:3 id_gap:31

002451 摩恩电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 上海自贸区;智能电网;融资租赁;融资融券;转融券标的;充电桩;风电;创投;物业管理;机器人概念;光伏概念;5G;债转股(AMC概念)
流通市值：28亿
------卖出------

sell seq: _180_165_67_151_84
09:44:216.68time_gap:0 id_gap:13
09:45:456.74time_gap:0 id_gap:21
sell seq: _180_24_106
09:43:576.74time_gap:1
09:45:006.84time_gap:0
sell seq: _270_36_159
09:44:056.81time_gap:0
09:46:186.9time_gap:1
sell seq: _222_222_222
09:53:136.85time_gap:13 id_gap:98
09:53:136.85time_gap:13 id_gap:98
sell seq: _116_116_116
10:00:086.88time_gap:0
10:00:086.88time_gap:0
sell seq: _71_91_31_54_48
09:46:446.94time_gap:1 id_gap:14
09:50:547.0time_gap:0
sell seq: _17_55_386_59_377
09:46:396.92time_gap:0 id_gap:13
sell seq: _312_163_323_153_91
09:50:557.04time_gap:1 id_gap:31
10:14:137.06time_gap:0

000521 长虹美菱 R

行业： 家用电器-白色家电-冰洗
概念： 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值：102亿
------卖出------

sell seq: _100_43_238
09:33:219.23time_gap:0
09:35:229.23time_gap:0
sell seq: _106_106_106
09:30:549.19time_gap:1
09:30:549.19time_gap:1

000888 峨眉山A R

行业： 社会服务-旅游及酒店-自然景点
概念： 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值：75亿

300996 普联软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值：40亿
------卖出------

sell seq: _19_19_19_19
09:30:3719.81time_gap:1
09:30:3719.81time_gap:1
sell seq: _34_14_22_12
09:55:0119.01time_gap:30 id_gap:145
11:24:5019.42time_gap:27 id_gap:22

301088 戎美股份 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;电子商务;转融券标的;网络直播
流通市值：29亿
seq: _64_64_64_64
09:45:2712.65time_gap:6 id_gap:43
------卖出------

sell seq: _37_37_37_37
09:39:2612.56time_gap:48 id_gap:35
09:39:2612.56time_gap:48 id_gap:35

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
------卖出------

301232 飞沃科技 R

行业： 电力设备-风电设备-风电零部件
概念： 转融券标的;风电;融资融券;机器人概念;工业互联网;大飞机;商业航天
流通市值：21亿
------卖出------

sell seq: _11_11_11_11_11
09:30:3130.02time_gap:1 id_gap:11
09:30:3130.02time_gap:1 id_gap:11
sell seq: _18_18_18
09:30:4129.8time_gap:1
09:30:4129.8time_gap:1

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：308亿
------卖出------

sell seq: _499_499_499_499
09:30:554.31time_gap:0
09:30:574.3time_gap:0
09:30:574.3time_gap:0
09:30:584.3time_gap:0
09:36:354.32time_gap:0
sell seq: _499_499_499
09:35:094.35time_gap:0
09:36:354.32time_gap:1
09:36:404.32time_gap:0
09:40:314.27time_gap:0
09:41:294.3time_gap:0
09:41:294.3time_gap:0
sell seq: _499_499
09:30:514.31time_gap:0
09:30:554.31time_gap:0
09:30:554.31time_gap:0
09:30:584.3time_gap:0
09:35:034.34time_gap:0
09:35:034.35time_gap:0
09:36:354.32time_gap:0
09:39:424.26time_gap:0
sell seq: _125_499
09:39:424.26time_gap:0
sell seq: _499_499_499_499_499
09:30:554.31time_gap:0
sell seq: _186_186_186
09:32:354.35time_gap:0
09:32:354.35time_gap:0

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值：135亿
------卖出------

sell seq: _42_39
09:31:2621.01time_gap:8 id_gap:15
10:00:3920.52time_gap:5 id_gap:10
10:03:2920.5time_gap:0
10:15:1420.35time_gap:28 id_gap:48
10:17:3720.32time_gap:10 id_gap:24
10:42:4720.37time_gap:57 id_gap:53
sell seq: _64_11
09:32:5220.89time_gap:60 id_gap:331
09:34:0320.92time_gap:1
09:37:2820.88time_gap:1 id_gap:17
sell seq: _39_11_39
09:37:1620.89time_gap:17 id_gap:128
09:52:2420.71time_gap:13 id_gap:174
sell seq: _39_41_48
09:46:5820.87time_gap:19 id_gap:83
10:39:5820.43time_gap:336 id_gap:473
sell seq: _11_28_39_38_14
09:46:1820.86time_gap:40 id_gap:245
10:17:0720.35time_gap:15 id_gap:35
sell seq: _39_37
09:39:3420.86time_gap:6 id_gap:20
11:20:0420.45time_gap:3 id_gap:12
11:28:1020.42time_gap:21
sell seq: _46_38
09:42:0020.86time_gap:1
09:58:4020.51time_gap:12 id_gap:16
10:33:1220.59time_gap:0
sell seq: _44_41
................................................................... (total: 105)

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值：370亿
------卖出------

sell seq: _13_13_13
09:30:2546.91time_gap:0
09:30:2546.91time_gap:0
sell seq: _16_19
09:36:0846.37time_gap:4
10:37:0946.91time_gap:0
10:41:1146.72time_gap:0
sell seq: _12_12_12
09:33:5446.45time_gap:1
09:33:5446.45time_gap:1

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值：67亿
------卖出------

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
seq: _28_13
09:34:1449.74time_gap:213 id_gap:218
10:02:4948.33time_gap:5
10:05:0048.43time_gap:19 id_gap:34
------卖出------

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值：301亿
------卖出------

sell seq: _26_26_26_26_26
09:30:0317.26time_gap:3 id_gap:19
09:30:0317.26time_gap:3 id_gap:19
sell seq: _26_26_26_26
09:30:0417.26time_gap:3 id_gap:19

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿

301369 联动科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值：40亿
------卖出------

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：47亿
------卖出------

002041 登海种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 淀粉;超级稻;渤海粮仓;生态农业;三农;农垦改革;抗旱;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值：85亿

002630 华西能源 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值：35亿
seq: _499_499_499

002030 达安基因 R

行业： 医药生物-医疗器械-体外诊断
概念： 基因芯片;抗癌;寨卡病毒概念;登革热;食品安全;塑化剂;霍乱;深股通;抗艾滋病;分子诊断;医保目录;基因测序;创投;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;埃博拉概念;幽门螺杆菌概念;辅助生殖;肝炎概念;体外诊断;地方国企改革;广东国企改革;国企改革;猴痘概念;证金持股
流通市值：90亿
seq: _117_117_117_117
10:15:105.91time_gap:1

301600 慧翰股份 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;宁德时代概念;智能交通;比亚迪概念;物联网;车联网(车路协同);长安汽车概念
流通市值：48亿
------卖出------

sell seq: _12_12
09:30:2573.94time_gap:3 id_gap:42
09:40:0372.29time_gap:8 id_gap:10
11:16:2872.0time_gap:22 id_gap:21
sell seq: _12_17
09:56:0270.8time_gap:5 id_gap:57

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值：183亿
seq: _123_123_123_123
10:04:045.61time_gap:0
------卖出------

sell seq: _165_73_73_73_73
09:35:095.82time_gap:5 id_gap:24
09:35:155.82time_gap:3 id_gap:29
sell seq: _92_92_92
09:30:505.81time_gap:0
09:30:505.81time_gap:0
sell seq: _94_94_94_94_94
09:31:125.83time_gap:0 id_gap:14
09:31:125.83time_gap:0 id_gap:14
09:31:125.83time_gap:1 id_gap:49
sell seq: _123_123_123
09:51:155.74time_gap:0
09:51:155.74time_gap:0

002246 北化股份 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值：56亿
------卖出------

sell seq: _104_104_104_104
10:22:0610.0time_gap:0
10:22:0610.0time_gap:0

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：105亿
seq: _138_138_138_138
09:31:144.11time_gap:0 id_gap:25
------卖出------

sell seq: _138_138_138_138_138
09:35:004.14time_gap:0
09:35:004.14time_gap:0

301269 华大九天 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;EDA;华为概念;专精特新;小米概念;融资融券;信创;深股通;国家大基金持股;先进封装;京津冀一体化
流通市值：505亿
------卖出------

sell seq: _13_13_13
09:55:0990.51time_gap:15 id_gap:38
09:55:0990.51time_gap:15 id_gap:38

002458 益生股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股
流通市值：105亿
------卖出------

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
------卖出------

000536 华映科技 R

行业： 电子-光学光电子-面板
概念： 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值：92亿
seq: _499_499_499
09:34:083.29time_gap:0
------卖出------

sell seq: _499_499_499_499_499
09:33:083.35time_gap:0 id_gap:27
09:33:083.35time_gap:0 id_gap:27
09:33:083.36time_gap:0 id_gap:24
09:33:083.35time_gap:0 id_gap:27
09:33:093.35time_gap:0 id_gap:33
09:33:093.35time_gap:0 id_gap:40
09:33:093.35time_gap:0 id_gap:33
09:33:093.35time_gap:0 id_gap:31
09:33:103.35time_gap:0 id_gap:22
09:33:103.35time_gap:0 id_gap:24
09:35:113.34time_gap:0 id_gap:20
09:38:213.27time_gap:0 id_gap:17
sell seq: _262_262_262_262
09:30:303.35time_gap:0 id_gap:18
09:30:303.35time_gap:0 id_gap:18
sell seq: _499_499_499_499
09:33:083.36time_gap:0 id_gap:27
09:33:093.35time_gap:1 id_gap:22
09:33:093.35time_gap:1 id_gap:22
09:35:143.32time_gap:0 id_gap:17
09:40:463.28time_gap:0 id_gap:19
09:50:243.36time_gap:0 id_gap:19
10:00:093.3time_gap:0 id_gap:26
sell seq: _499_499_499
................................................................... (total: 54)

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：28亿
seq: _318_318_318
09:55:012.72time_gap:5
------卖出------

301313 凡拓数创 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值：24亿
seq: _28_28_28
09:57:1121.5time_gap:0

301311 昆船智能 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值：50亿
seq: _27_27_27
11:21:2320.7time_gap:0
------卖出------

sell seq: _16_24_33
09:50:3321.33time_gap:0
10:40:0720.69time_gap:62 id_gap:121
sell seq: _215_12
11:00:2220.78time_gap:10 id_gap:20
sell seq: _14_48_32
09:38:3720.8time_gap:0
10:49:3520.65time_gap:17 id_gap:19

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
seq: _17_248
10:03:417.81time_gap:0
------卖出------

301333 诺思格 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值：48亿
seq: _13_23
10:36:0650.74time_gap:107 id_gap:53
------卖出------

000581 威孚高科 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值：178亿
seq: _38_38_38
09:31:5018.64time_gap:5 id_gap:20
------卖出------

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
seq: _499_499_499
10:21:211.33time_gap:0
------卖出------

sell seq: _499_499_499
09:37:441.35time_gap:0
09:37:441.35time_gap:0
09:45:191.37time_gap:0
sell seq: _499_499_499_499_499
09:45:191.37time_gap:0

301122 采纳股份 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;辅助生殖;融资融券;外贸受益概念;人民币贬值受益;转融券标的
流通市值：24亿
seq: _27_27_27
09:30:5819.43time_gap:3 id_gap:17

301279 金道科技 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 融资融券;转融券标的;共同富裕示范区;减速器
流通市值：21亿
seq: _44_44_44
10:08:5719.32time_gap:138 id_gap:73
------卖出------

301175 中科环保 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;绿色电力;碳中和;节能环保;生物质能发电;医疗废物处理;乡村振兴;中字头股票;深股通;国企改革;固废处理
流通市值：77亿
seq: _112_112_112
11:15:225.27time_gap:5
------卖出------

002690 美亚光电 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能医疗;食品安全;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;养老金持股
流通市值：141亿
seq: _34_34_34
09:39:0015.61time_gap:0 id_gap:27
------卖出------

sell seq: _48_48_48_48
11:10:5915.2time_gap:60 id_gap:43
11:10:5915.2time_gap:60 id_gap:43

300026 红日药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值：122亿
seq: _499_499_499
09:33:504.02time_gap:5 id_gap:27
------卖出------

002039 黔源电力 R

行业： 公用事业-电力-水电
概念： 西电东送;抗寒;电力改革;光伏概念;绿色电力;融资融券;转融券标的;国企改革;深股通;央企国企改革;西部大开发
流通市值：71亿
seq: _34_34_34
09:39:5815.61time_gap:0

301387 光大同创 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值：36亿
seq: _23_23_23
09:31:2032.2time_gap:1
------卖出------

sell seq: _12_12_12_12_12
09:30:2831.68time_gap:4
09:30:2831.68time_gap:4
sell seq: _27_27_27
09:45:0731.35time_gap:0
09:45:0731.35time_gap:0

300991 创益通 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值：25亿
seq: _44_44_44
09:58:4916.0time_gap:0

301361 众智科技 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念
流通市值：32亿
seq: _21_21_21
09:30:5425.6time_gap:1
------卖出------

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值：85亿
seq: _78_78_78
09:32:5812.85time_gap:0
------卖出------

sell seq: _57_57_57
09:30:1913.02time_gap:3 id_gap:45
09:30:1913.02time_gap:3 id_gap:45
sell seq: _42_42_42_42_42
09:31:1613.1time_gap:11 id_gap:50
09:31:1613.1time_gap:11 id_gap:50
sell seq: _42_42_42_42
09:31:1713.1time_gap:11 id_gap:50
sell seq: _78_78_78
09:33:4412.89time_gap:0
09:33:4412.89time_gap:0
09:33:5212.84time_gap:1
sell seq: _113_113_113
09:33:4612.89time_gap:1
09:33:4612.89time_gap:1

300006 莱美药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;细胞免疫治疗;医保目录;知识产权保护;融资融券;转融券标的;眼科医疗;互联网医疗;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;地方国企改革;辅助生殖;国企改革;医疗器械概念;医药电商;西部大开发
流通市值：38亿
seq: _167_167_167
09:30:104.08time_gap:1

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值：33亿
seq: _37_19
10:03:1235.12time_gap:78 id_gap:92
------卖出------

sell seq: _22_12_18
09:52:4435.68time_gap:77 id_gap:213
09:56:1535.44time_gap:98 id_gap:181

000567 海德股份 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值：135亿
seq: _96_96_96
09:30:107.24time_gap:0

300157 新锦动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 雄安新区;油气开采;参股民营银行;油气装备;融资融券;转融券标的;地热能;高端装备;可燃冰;页岩气;创投;地震;天然气;数据中心;军工;人工智能;无人机;能源互联网;氢能源;俄乌冲突概念;一带一路;机器人概念;东数西算(算力)
流通市值：22亿
seq: _225_225_225
10:14:052.81time_gap:1 id_gap:18

000159 国际实业 R

行业： 电力设备-光伏设备-光伏辅材
概念： 新疆振兴;一带一路;焦炭;融资融券;转融券标的;油品改革;光伏概念;西部大开发
流通市值：33亿
seq: _104_104_104
10:15:236.51time_gap:1 id_gap:29

000516 国际医学 R

行业： 医药生物-医疗服务-医院
概念： 西咸新区;西安自贸区;智能医疗;互联网医疗;民营医院;辅助生殖;医美概念;阿里巴巴概念;陕西自贸区;融资融券;转融券标的;高压氧舱;深股通;脑机接口;毛发医疗;西部大开发
流通市值：123亿
seq: _97_97_97
09:33:095.46time_gap:1

002783 凯龙股份 R

行业： 基础化工-化学制品-民爆用品
概念： 生态农业;军工;军民融合;氢能源;燃料电池;融资融券;新能源汽车;转融券标的;甲醇;民爆概念;化肥;地方国企改革;光伏概念;煤化工概念
流通市值：41亿
seq: _96_96_96
09:51:147.98time_gap:37

300969 恒帅股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;北汽新能源;融资融券;小鹏汽车概念;理想汽车概念;蔚来汽车概念;转融券标的;汽车热管理;深股通;机器人概念;比亚迪概念;无人驾驶
流通市值：65亿
seq: _11_11
11:01:0077.0time_gap:9 id_gap:28
------卖出------

sell seq: _18_11_12
10:16:0875.0time_gap:8 id_gap:15
11:24:0878.25time_gap:21 id_gap:12

300129 泰胜风能 R

行业： 电力设备-风电设备-风电零部件
概念： 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值：76亿
seq: _71_71_71
09:52:507.69time_gap:1
------卖出------

sell seq: _375_375_375_375_375
09:51:407.67time_gap:1 id_gap:26
09:51:407.67time_gap:1 id_gap:26
09:51:417.67time_gap:0 id_gap:26
09:51:417.67time_gap:0 id_gap:29
sell seq: _375_375_375_375
09:51:417.67time_gap:0 id_gap:29
09:51:417.67time_gap:0 id_gap:29

000655 金岭矿业 R

行业： 钢铁-钢铁-冶钢原料
概念： 稀有金属;铁矿石;融资融券;转融券标的;小金属概念;钒电池;地方国企改革;国企改革;山东国企改革;金属铜;金属钴
流通市值：38亿
seq: _136_136_136
11:15:095.85time_gap:52 id_gap:20

301168 通灵股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;绿色电力;深股通;比亚迪概念
流通市值：38亿
seq: _17_17_17
09:58:1930.47time_gap:1

300171 东富龙 R

行业： 医药生物-医疗器械-医疗设备
概念： 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值：104亿
seq: _118_118_118
10:48:0012.4time_gap:118 id_gap:112

002153 石基信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值：200亿
seq: _104_104_104
10:15:006.95time_gap:10 id_gap:28

002453 华软科技 R

行业： 基础化工-化学制品-其他化学制品
概念： 多肽药;京东概念;保健品;融资融券;转融券标的;深股通;光刻胶;电子商务
流通市值：42亿
seq: _129_129_129
10:08:374.69time_gap:8 id_gap:11
------卖出------

sell seq: _113_113_113
09:31:094.76time_gap:1
09:31:094.76time_gap:1

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：130亿
seq: _41_41_41
09:55:1016.22time_gap:0

002885 京泉华 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值：36亿
seq: _49_49_49
10:14:3312.16time_gap:1
------卖出------

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿
seq: _24_24_24
10:36:3621.95time_gap:26 id_gap:16
------卖出------

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值：30亿
seq: _23_23_23
09:52:5826.85time_gap:5 id_gap:15
------卖出------

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值：40亿
seq: _119_119_119
09:56:374.94time_gap:0

002489 浙江永强 R

行业： 轻工制造-家居用品-成品家居
概念： 体育产业;深股通;电子商务;独角兽概念;融资融券;转融券标的;一带一路;C2M概念;富时罗素概念;富时罗素概念股;共同富裕示范区;外贸受益概念;跨境电商;露营经济;人民币贬值受益;参股银行;长三角一体化;创投;旅游概念;平安资管持股
流通市值：70亿
seq: _213_213_213
09:55:003.13time_gap:1 id_gap:33

300477 合纵科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值：35亿
seq: _311_311_311
09:38:432.99time_gap:1

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值：53亿
seq: _315_315_315
10:24:422.42time_gap:1
------卖出------

301509 金凯生科 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 氟化工概念;人民币贬值受益;转融券标的;融资融券;CRO概念;减肥药;氢能源;深股通;阿尔茨海默概念;专精特新
流通市值：41亿
seq: _38_38_38
09:33:5130.7time_gap:0

300938 信测标准 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值：35亿
seq: _34_34_34
11:12:2220.72time_gap:93 id_gap:16

002948 青岛银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值：188亿
seq: _144_144_144
09:31:083.6time_gap:0

002792 通宇通讯 R

行业： 通信-通信设备-通信网络设备及器件
概念： 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值：67亿
seq: _102_102_102
10:04:0512.08time_gap:0
------卖出------

sell seq: _134_13
09:30:0012.56time_gap:0 id_gap:10
sell seq: _31_14_45_41
09:36:5112.43time_gap:0
10:08:1212.06time_gap:1

301282 金禄电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;PCB概念;转融券标的;新能源汽车;汽车电子;宁德时代概念;华为概念;华为汽车;储能;5G;车联网(车路协同)
流通市值：34亿
seq: _32_32_32
09:34:1922.3time_gap:1
------卖出------

sell seq: _32_32_32
09:45:0722.16time_gap:0
09:45:0722.16time_gap:0
sell seq: _12_12_71
09:32:5622.21time_gap:7 id_gap:35
11:12:5722.35time_gap:3

301379 天山电子 R

行业： 电子-光学光电子-面板
概念： 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值：28亿
seq: _39_39_39
09:36:4018.91time_gap:0

301039 中集车辆 R

行业： 汽车-汽车整车-商用载货车
概念： 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值：162亿
seq: _59_59_59
09:33:0010.35time_gap:0

002631 德尔未来 R

行业： 轻工制造-家居用品-定制家居
概念： 节能环保;造纸转暖;智能家居;长三角一体化;融资融券;石墨烯;转融券标的;C2M概念;碳基材料;核污染防治;柔性屏(折叠屏)
流通市值：32亿
seq: _499_499_499
09:41:104.66time_gap:0

002032 苏泊尔 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值：469亿
seq: _11_11_11
10:32:0957.89time_gap:65 id_gap:99
------卖出------

sell seq: _21_13
09:32:2456.64time_gap:0
09:54:4257.42time_gap:6 id_gap:29
10:44:2257.89time_gap:0

002441 众业达 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;电子商务;新能源汽车;充电桩;宁德时代概念;融资融券;转融券标的;数字经济;职业教育;物联网;风电;深股通;高股息精选
流通市值：41亿
seq: _89_89_89
11:15:127.32time_gap:106 id_gap:55

301289 国缆检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值：35亿
seq: _13_13_13
09:41:5843.22time_gap:0

301042 安联锐视 R

行业： 计算机-计算机设备-安防设备
概念： 人工智能;安防;人脸识别;融资融券;人民币贬值受益;转融券标的;机器视觉;华为概念;高股息精选
流通市值：25亿
seq: _19_19_19
11:18:0233.93time_gap:14

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值：185亿
seq: _175_175_175
09:31:065.5time_gap:0 id_gap:17

000498 山东路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： PPP概念;富时罗素概念股;腾讯概念;智慧城市;深股通;富时罗素概念;装配式建筑;高铁;水利;一带一路;融资融券;转融券标的;地方国企改革;国企改革;同花顺中特估100;山东国企改革;高股息精选
流通市值：95亿
seq: _125_125_125
10:55:075.94time_gap:4
------卖出------

002370 亚太药业 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;医保目录;富时罗素概念股;参股民营银行;幽门螺杆菌概念;肝炎概念;仿制药;猴痘概念;仿制药一致性评价;创新药
流通市值：20亿
seq: _164_164_164
09:32:303.11time_gap:0 id_gap:30

002935 天奥电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;5G;军民融合;医疗器械概念;华为概念;量子科技;芯片概念;太空经济;深股通;融资融券;转融券标的;国企改革;中国电科系;军工信息化;央企国企改革;西部大开发;智能穿戴
流通市值：66亿
seq: _34_34_34
09:39:0315.27time_gap:1 id_gap:12

300586 美联新材 R

行业： 基础化工-塑料制品-改性塑料
概念： 燃料电池;消毒剂;锂电隔膜;可降解塑料;专精特新;烧碱;氢能源;质子交换膜;钠离子电池;融资融券;转融券标的;深股通;固态电池;染料;锂电池概念
流通市值：55亿
seq: _89_89_89
10:02:047.23time_gap:4

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值：48亿

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
------卖出------

sell seq: _16_16_16_16
09:32:4724.17time_gap:1 id_gap:15
09:32:4724.17time_gap:1 id_gap:15
sell seq: _23_23_23_23
10:00:0724.0time_gap:0 id_gap:18
10:00:0724.0time_gap:0 id_gap:18

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
------卖出------

sell seq: _14_28
09:36:1935.92time_gap:13 id_gap:26
09:36:3335.92time_gap:0
09:37:0435.79time_gap:0
sell seq: _14_18_12
09:43:4135.55time_gap:4
10:27:3135.0time_gap:45 id_gap:40
sell seq: _16_16_16
09:49:2835.39time_gap:0
09:49:2835.39time_gap:0
sell seq: _63_36
11:01:1734.9time_gap:151 id_gap:59
11:16:2934.8time_gap:115 id_gap:163
11:16:4334.71time_gap:0
11:17:1534.56time_gap:1
11:17:5234.6time_gap:0
sell seq: _12_12_12_12
10:35:2734.68time_gap:94 id_gap:27
10:35:2734.68time_gap:94 id_gap:27
sell seq: _11_11_11_11
10:31:2634.67time_gap:1
10:31:2634.67time_gap:1
sell seq: _13_13_13_13
10:38:5634.54time_gap:1
10:38:5634.54time_gap:1

301087 可孚医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物
流通市值：84亿

000796 ST凯撒 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;ST板块;露营经济;国企改革;地方国企改革;山东国企改革;网络直播;旅游概念
流通市值：55亿
------卖出------

sell seq: _201_344_198
09:30:003.68time_gap:0
09:34:223.79time_gap:46 id_gap:66
sell seq: _125_125_125_125_125
09:30:383.67time_gap:8 id_gap:12
09:30:383.67time_gap:8 id_gap:12
09:30:383.67time_gap:8 id_gap:12
sell seq: _125_125_125_125
09:30:463.67time_gap:0
sell seq: _125_123_125_125
09:30:553.67time_gap:0
09:30:573.67time_gap:1
09:31:043.67time_gap:0

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：153亿
------卖出------

sell seq: _113_76_112
09:45:075.39time_gap:0
09:51:525.38time_gap:0 id_gap:11

002745 木林森 R

行业： 电子-光学光电子-LED
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值：132亿
------卖出------

sell seq: _88_88_88
10:46:068.47time_gap:9 id_gap:68
10:46:068.47time_gap:9 id_gap:68

002536 飞龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;人民币贬值受益;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;养老金持股
流通市值：60亿

001282 三联锻造 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值：33亿

301158 德石股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;油气开采;油气装备;专精特新;俄乌冲突概念;中俄贸易概念;融资融券;转融券标的;天然气;一带一路;新疆振兴;页岩气
流通市值：21亿

002626 金达威 R

行业： 食品饮料-食品加工制造-其他食品
概念： 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值：97亿
------卖出------

sell seq: _64_64_64
09:30:3515.05time_gap:1
09:30:3515.05time_gap:1

002149 西部材料 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值：74亿
------卖出------

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值：29亿

000591 太阳能 R

行业： 公用事业-电力-新能源发电
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值：200亿
------卖出------

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
------卖出------

sell seq: _21_58_13
09:55:0519.2time_gap:29 id_gap:62
10:33:2418.95time_gap:17 id_gap:16
sell seq: _34_33_20
09:37:0019.42time_gap:0 id_gap:15
10:07:5418.91time_gap:0
sell seq: _32_13_41
09:47:1019.36time_gap:179 id_gap:499
09:56:0819.16time_gap:71 id_gap:337
sell seq: _58_11_22
09:45:3619.31time_gap:3 id_gap:25
10:23:3418.9time_gap:258 id_gap:337
sell seq: _26_49_16
10:27:3318.98time_gap:0
11:10:4119.0time_gap:25 id_gap:15
sell seq: _16_22_22_17_22
10:22:0818.89time_gap:11 id_gap:33
10:22:3818.89time_gap:3

301136 招标股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 基建工程;智慧城市;地下管网;数字孪生;水利;物联网;融资融券;智能交通;数字经济;乡村振兴;新型城镇化;转融券标的;土壤修复;卫星导航;数字乡村;地方国企改革;国企改革;人工智能;时空大数据;海峡两岸;数据要素;污水处理;碳中和;低空经济;福建自贸区;无人机;虚拟现实;商业航天;房屋检测;车联网(车路协同)
流通市值：39亿
------卖出------

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：105亿
------卖出------

sell seq: _76_12
10:09:5523.24time_gap:14 id_gap:68

300739 明阳电路 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值：43亿
------卖出------

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
------卖出------

sell seq: _24_11_16
09:38:1435.98time_gap:4
09:55:1535.98time_gap:4
sell seq: _13_39
09:32:1336.37time_gap:166 id_gap:264
09:37:3236.12time_gap:152 id_gap:229
10:04:4635.45time_gap:6

301128 强瑞技术 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值：39亿
------卖出------

sell seq: _12_11_11
09:37:5751.86time_gap:139 id_gap:268
09:38:3551.8time_gap:6
sell seq: _16_14
09:30:4452.01time_gap:1
sell seq: _36_24
10:04:0850.08time_gap:220 id_gap:254

301489 思泉新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值：43亿
------卖出------

sell seq: _12_12_12
09:40:3570.15time_gap:70 id_gap:52
09:40:3570.15time_gap:70 id_gap:52

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值：82亿
------卖出------

002437 誉衡药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值：51亿

300217 东方电热 R

行业： 家用电器-白色家电-家电零部件
概念： 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值：79亿

301137 哈焊华通 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;军工;核电;转融券标的;机器人概念;国产替代;中俄贸易概念;新能源汽车;融资融券;国企改革;央企国企改革
流通市值：37亿
------卖出------

sell seq: _63_63_63
09:31:1018.31time_gap:1
09:31:1018.31time_gap:1
sell seq: _26_26_26_26_26
10:10:4917.86time_gap:0
10:10:4917.86time_gap:0
10:10:4917.86time_gap:0

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
------卖出------

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值：91亿
------卖出------

sell seq: _36_16_38_12
09:37:1322.0time_gap:0
10:21:4421.28time_gap:66 id_gap:50

001337 四川黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值：106亿

301231 荣信文化 R

行业： 传媒-文化传媒-出版
概念： 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念
流通市值：17亿
------卖出------

sell seq: _29_29_29
09:44:0918.34time_gap:13 id_gap:10
09:44:0918.34time_gap:13 id_gap:10
sell seq: _22_22_22_22
10:13:5417.7time_gap:24 id_gap:27
10:13:5417.7time_gap:24 id_gap:27

301148 嘉戎技术 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;转融券标的;新型城镇化;专精特新;融资融券;核污染防治;福建自贸区
流通市值：22亿

002277 友阿股份 R

行业： 商贸零售-零售-百货零售
概念： 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值：40亿
------卖出------

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值：42亿
------卖出------

sell seq: _16_16_16_16_16
09:30:2523.5time_gap:29 id_gap:218
09:30:2523.5time_gap:29 id_gap:218
sell seq: _26_26_26
09:30:3023.41time_gap:0
09:30:3023.41time_gap:0
sell seq: _23_23_23
10:12:4522.49time_gap:6 id_gap:11
10:12:4522.49time_gap:6 id_gap:11

300950 德固特 R

行业： 机械设备-专用设备-能源及重型设备
概念： 融资融券;转融券标的;节能环保;碳中和;核电;专精特新;氢能源;固废处理
流通市值：23亿

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值：31亿
------卖出------

002455 百川股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值：49亿
------卖出------

301367 怡和嘉业 R

行业： 医药生物-医疗器械-医疗设备
概念： 转融券标的;医疗器械概念;融资融券;深股通;人民币贬值受益;京津冀一体化
流通市值：72亿

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：104亿
------卖出------

300581 晨曦航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值：51亿

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
------卖出------

sell seq: _24_27_27
09:31:0426.24time_gap:0
09:32:5526.02time_gap:69 id_gap:270

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿

301326 捷邦科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值：29亿
------卖出------

001367 海森药业 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;仿制药;仿制药一致性评价;合成生物
流通市值：30亿

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
------卖出------

sell seq: _73_73_73
09:30:428.64time_gap:0 id_gap:11
09:30:428.64time_gap:0 id_gap:11
sell seq: _36_36_36_36_36
09:40:448.51time_gap:4 id_gap:12
09:40:448.51time_gap:4 id_gap:12
sell seq: _62_62_62
09:39:058.51time_gap:4 id_gap:75
09:39:058.51time_gap:4 id_gap:75
sell seq: _61_61_61
09:55:318.31time_gap:0
09:55:318.31time_gap:0
sell seq: _52_38_18_56_48
10:00:568.26time_gap:3 id_gap:17
10:27:048.34time_gap:0
sell seq: _53_58_61_54
09:56:078.29time_gap:8 id_gap:77
09:59:358.23time_gap:9 id_gap:112

002068 黑猫股份 R

行业： 基础化工-橡胶制品-炭黑
概念： 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值：52亿

000935 四川双马 R

行业： 建筑材料-建筑材料-水泥
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值：105亿

002521 齐峰新材 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;胶合板;融资融券;转融券标的;纸浆;可降解塑料;污水处理
流通市值：59亿

301413 安培龙 R

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值：44亿
------卖出------

sell seq: _16_16_16
11:27:3243.3time_gap:48 id_gap:20
11:27:3243.3time_gap:48 id_gap:20

301106 骏成科技 R

行业： 电子-光学光电子-面板
概念： 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值：34亿
------卖出------

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿

301062 上海艾录 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;融资融券;转融券标的;光伏概念
流通市值：52亿

000791 甘肃能源 R

行业： 公用事业-电力-水电
概念： 绿色电力;光伏概念;风电;深股通;融资融券;转融券标的;地方国企改革;国企改革;甘肃国企改革;西部大开发;股权转让(并购重组)
流通市值：106亿

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
------卖出------

sell seq: _21_46_27
09:45:1018.44time_gap:0
10:39:5917.83time_gap:299 id_gap:364
sell seq: _19_20_27_23
10:52:0117.93time_gap:1
11:05:4718.01time_gap:0

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿

300869 康泰医学 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;融资融券;医学影像;深股通;三胎概念;养老概念;体外诊断;转融券标的;血氧仪;跨境电商;智能穿戴;幽门螺杆菌概念;电子商务
流通市值：67亿
------卖出------

301133 金钟股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 理想汽车概念;蔚来汽车概念;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;华为汽车;长安汽车概念;小米汽车;特斯拉概念;百度概念
流通市值：26亿

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿

301331 恩威医药 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;医药电商;转融券标的;中医药;流感;西部大开发
流通市值：28亿

300271 华宇软件 R

行业： 计算机-软件开发-垂直应用软件
概念： SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值：53亿
------卖出------

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿

300880 迦南智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值：44亿

002097 山河智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值：70亿
------卖出------

sell seq: _147_148
09:52:406.21time_gap:25 id_gap:135
10:09:306.09time_gap:12 id_gap:15
10:56:556.12time_gap:0
sell seq: _147_148_150
11:27:006.12time_gap:0

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿
------卖出------

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：67亿

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值：49亿

002372 伟星新材 R

行业： 建筑材料-建筑材料-管材
概念： 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值：238亿
------卖出------

sell seq: _36_37_14_14_18
09:45:2814.01time_gap:32 id_gap:132
09:49:1114.01time_gap:1

000877 天山股份 R

行业： 建筑材料-建筑材料-水泥
概念： 一带一路;新疆振兴;融资融券;深股通;转融券标的;工程建材;富时罗素概念;富时罗素概念股;环境监测;危废处理;水泥概念;绿色电力;国企改革;中材系;央企国企改革;西部大开发
流通市值：405亿

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值：34亿
------卖出------

sell seq: _32_32_32
09:30:3829.7time_gap:0
09:30:3829.7time_gap:0
sell seq: _12_12_12_12_12
09:45:0929.55time_gap:0
09:45:0929.55time_gap:0
sell seq: _32_32
10:01:1328.9time_gap:0
sell seq: _26_38
09:38:3729.4time_gap:20 id_gap:73
10:18:1028.75time_gap:0
10:23:4428.9time_gap:54 id_gap:64
sell seq: _39_13
09:59:1829.04time_gap:37 id_gap:39
10:29:1529.15time_gap:0
11:06:1229.58time_gap:33 id_gap:11

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值：199亿
------卖出------

sell seq: _81_81_81
10:00:037.72time_gap:0
10:00:037.72time_gap:0

301060 兰卫医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;深股通;人工智能;猴痘概念;智能医疗
流通市值：44亿

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值：257亿
------卖出------

sell seq: _14_16_12
09:58:5236.9time_gap:5 id_gap:22
10:06:0236.6time_gap:1 id_gap:32
sell seq: _28_28_28
10:32:4836.6time_gap:0
10:32:4836.6time_gap:0

000883 湖北能源 R

行业： 公用事业-电力-电能综合服务
概念： 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值：347亿
------卖出------

sell seq: _131_131_131_131_131
09:51:505.12time_gap:0
09:51:505.12time_gap:0
sell seq: _131_131_131_131
09:51:505.12time_gap:0
sell seq: _144_135_85
09:45:095.11time_gap:0
10:29:145.07time_gap:0
sell seq: _288_243_26
10:18:065.08time_gap:0 id_gap:21
10:40:095.07time_gap:0 id_gap:16

002238 天威视讯 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值：72亿
------卖出------

sell seq: _29_113_82
10:17:478.02time_gap:0

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
------卖出------

sell seq: _11_12_28
09:38:4939.81time_gap:169 id_gap:390
10:02:3039.36time_gap:86 id_gap:114
sell seq: _17_17_19
10:07:4039.41time_gap:1
11:02:3939.2time_gap:120 id_gap:73

301248 杰创智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值：24亿

300972 万辰集团 R

行业： 商贸零售-零售-专业连锁
概念： 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值：73亿
------卖出------

sell seq: _11_11_11
09:39:2448.0time_gap:3 id_gap:12
09:39:2448.0time_gap:3 id_gap:12

002606 大连电瓷 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 大连自贸区;特高压;虚拟电厂;融资融券;转融券标的
流通市值：44亿
------卖出------

sell seq: _37_37_37_37
09:40:0910.74time_gap:0
09:40:0910.74time_gap:0

300505 川金诺 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值：39亿
------卖出------

sell seq: _43_149_68
09:32:3114.58time_gap:4 id_gap:46
10:46:0414.27time_gap:194 id_gap:271

000967 盈峰环境 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 特色小镇;智能电网;PPP概念;环境监测;污水处理;固废处理;核电;垃圾分类;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;机器人概念;轨道交通;充电桩;无人驾驶;华为概念;节能环保;物联网
流通市值：148亿

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
------卖出------

301559 中集环科 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;注册制次新股;医疗器械概念;一带一路;物联网;人民币贬值受益;天然气;核电;深股通;智能物流;新股与次新股
流通市值：104亿

000065 北方国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;中巴经济走廊;一带一路;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;风电;中兵系;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革
流通市值：106亿
------卖出------

sell seq: _115_56_11
09:56:0410.45time_gap:3 id_gap:86
sell seq: _39_39_39_39
11:26:3810.21time_gap:0 id_gap:120
11:26:3810.21time_gap:0 id_gap:120
sell seq: _155_155_155_155
11:26:4910.21time_gap:0 id_gap:11
11:26:4910.21time_gap:0 id_gap:11
sell seq: _108_108_108_108
11:26:5910.21time_gap:0
11:26:5910.21time_gap:0

002274 华昌化工 R

行业： 基础化工-化学原料-煤化工
概念： 尿素;氯化铵;燃料电池;甲醇;融资融券;转融券标的;氢能源;深股通;化肥;纯碱;高股息精选;煤化工概念
流通市值：78亿

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
------卖出------

sell seq: _16_16_16_16_16
10:21:5522.22time_gap:60 id_gap:175
10:22:0322.22time_gap:80 id_gap:175
10:23:3022.24time_gap:143 id_gap:231
10:23:3022.24time_gap:143 id_gap:231
10:23:5622.22time_gap:80 id_gap:110
10:26:3022.24time_gap:13 id_gap:25
10:26:4322.24time_gap:191 id_gap:444

301126 达嘉维康 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;辅助生殖;民营医院;辉瑞概念;医药电商;转融券标的;医疗器械概念;互联网医疗;物业管理;流感;维生素;电子商务
流通市值：23亿

301041 金百泽 R

行业： 电子-元件-印制电路板
概念： 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值：27亿
------卖出------

sell seq: _26_26_26_26
10:30:2324.18time_gap:69 id_gap:51
10:30:2324.18time_gap:69 id_gap:51

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
------卖出------

sell seq: _18_18_18_18
09:51:0427.5time_gap:0
09:51:0427.5time_gap:0

002943 宇晶股份 R

行业： 机械设备-通用设备-机床工具
概念： 稀土永磁;金刚石（线）;工业母机;光伏概念;碳化硅;融资融券;转融券标的;TOPCON电池;HJT电池;第三代半导体;AI眼镜
流通市值：46亿
------卖出------

sell seq: _92_92_92_92_92
09:32:4420.75time_gap:13 id_gap:42
09:32:4420.75time_gap:13 id_gap:42

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：274亿
------卖出------

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：219亿
------卖出------

sell seq: _16_26_29
09:30:1321.57time_gap:14 id_gap:93
10:09:5321.26time_gap:5 id_gap:12

301499 维科精密 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值：41亿
------卖出------

sell seq: _18_12_48
09:31:2027.79time_gap:35 id_gap:105
10:06:1126.84time_gap:16 id_gap:30

301322 绿通科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 新能源汽车;转融券标的;融资融券;人民币贬值受益
流通市值：34亿

301290 东星医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;血氧仪
流通市值：24亿

301526 国际复材 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 地方国企改革;风电;转融券标的;华为概念;国企改革;融资融券;云南国企改革;特高压;光伏概念;工业互联网;注册制次新股;新股与次新股;深股通;西部大开发
流通市值：158亿

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值：35亿
------卖出------

sell seq: _38_38_38
11:25:3222.82time_gap:28
11:25:3222.82time_gap:28
sell seq: _23_23_23
09:54:0222.8time_gap:3
09:54:0222.8time_gap:3
sell seq: _14_14_14_14_14
10:07:3722.41time_gap:4 id_gap:21
10:07:3722.41time_gap:4 id_gap:21
10:07:4122.41time_gap:0

002438 江苏神通 R

行业： 机械设备-通用设备-金属制品
概念： 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值：59亿

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
------卖出------

301023 江南奕帆 R

行业： 电力设备-电机-电机Ⅲ
概念： 特高压;融资融券;转融券标的;人民币贬值受益;机器人概念;减速器;光伏概念
流通市值：24亿

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
------卖出------

301162 国能日新 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值：42亿

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
------卖出------

sell seq: _93_468_146_159_252
10:08:014.22time_gap:0 id_gap:10
10:10:354.2time_gap:0

001914 招商积余 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值：121亿

002675 东诚药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;细胞免疫治疗;肾透析;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值：116亿

301391 卡莱特 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值：39亿
------卖出------

sell seq: _68_16
09:43:4538.2time_gap:103 id_gap:105

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿
------卖出------

sell seq: _42_42_42
09:35:0722.42time_gap:5 id_gap:10
09:35:0722.42time_gap:5 id_gap:10

301001 凯淳股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值：19亿
------卖出------

sell seq: _17_33_18
09:38:5522.52time_gap:19 id_gap:28
09:54:3622.22time_gap:238 id_gap:370

002150 通润装备 R

行业： 机械设备-通用设备-金属制品
概念： 农机;乡村振兴;风电;海上风电;融资融券;转融券标的;光伏概念;深股通;人民币贬值受益
流通市值：56亿
------卖出------

sell seq: _163_163_163_163
09:47:5914.63time_gap:0 id_gap:11
09:57:2514.5time_gap:4 id_gap:23
09:57:2514.5time_gap:4 id_gap:23
10:01:1314.3time_gap:0 id_gap:18
10:18:2014.4time_gap:17 id_gap:22
sell seq: _596_54
10:37:0014.8time_gap:9 id_gap:21
10:43:2914.65time_gap:0
10:51:5314.5time_gap:0 id_gap:37
sell seq: _163_163_163
10:09:3714.23time_gap:0 id_gap:14
10:09:3714.23time_gap:0 id_gap:14
sell seq: _52_52_52_52_52
09:40:4814.6time_gap:0
09:40:4814.6time_gap:0
09:40:4814.6time_gap:0
09:40:4814.6time_gap:4 id_gap:32
sell seq: _52_52_52_52
09:40:4814.6time_gap:4 id_gap:32
09:40:4814.6time_gap:4 id_gap:32

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：154亿

000029 深深房A R

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值：151亿
------卖出------

000507 珠海港 R

行业： 交通运输-港口航运-港口
概念： 广东自贸区;PTA;中巴经济走廊;横琴新区;航运港口;融资租赁;一带一路;粤港澳大湾区;富时罗素概念股;风电;天然气;统一大市场;海上风电;地方国企改革;广东国企改革;珠海国企改革;国企改革;深股通;航运概念
流通市值：47亿

002978 安宁股份 R

行业： 有色金属-小金属-其他小金属
概念： 铁矿石;深股通;钛白粉概念;钒电池;融资融券;转融券标的;高股息精选;锂电池概念;参股银行;西部大开发
流通市值：122亿

300152 新动力 R

行业： 环保-环境治理-综合环境治理
概念： 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值：25亿
------卖出------

sell seq: _656_656_656
10:08:153.37time_gap:1
10:08:153.37time_gap:1

002287 奇正藏药 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;转融券标的;中医药;冬虫夏草;深股通;富时罗素概念股;流感;西部大开发
流通市值：122亿
------卖出------

sell seq: _37_37_37
09:30:1224.21time_gap:0
09:30:1224.21time_gap:0
sell seq: _24_21_23
09:56:3023.0time_gap:3 id_gap:20
11:08:4922.7time_gap:14 id_gap:13
sell seq: _66_66_66
10:00:0723.0time_gap:6 id_gap:77
10:00:0723.0time_gap:6 id_gap:77
sell seq: _39_39_39
10:25:3722.8time_gap:9 id_gap:16
10:25:3722.8time_gap:9 id_gap:16

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
------卖出------

sell seq: _99_99_99
09:40:469.67time_gap:1
09:40:469.67time_gap:1

301512 智信精密 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;锂电池概念;智能穿戴;虚拟现实
流通市值：22亿
------卖出------

sell seq: _14_14_14_14_14
10:08:5042.48time_gap:62 id_gap:15
10:08:5042.48time_gap:62 id_gap:15

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
------卖出------

300191 潜能恒信 R

行业： 石油石化-油气开采及服务-油服工程
概念： 油页岩;油气开采;油品升级;融资融券;转融券标的;天然气;地震;富时罗素概念;富时罗素概念股;可燃冰;深股通;俄乌冲突概念;海工装备
流通市值：46亿
------卖出------

301507 民生健康 R

行业： 医药生物-化学制药-化学制剂
概念： 电子商务;转融券标的;融资融券;共同富裕示范区;深股通;维生素
流通市值：50亿
seq: _118_14
09:31:0713.1time_gap:1 id_gap:18