002717 岭南股份 nR

行业: 环保-环境治理-综合环境治理
概念: 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值:43亿


seq: _499_499_499
09:35:081.96time_gap:4 id_gap:31
09:35:081.94time_gap:0 id_gap:12
09:35:151.98time_gap:0 id_gap:10
09:35:471.96time_gap:0
09:39:081.95time_gap:0 id_gap:13
09:39:081.95time_gap:0 id_gap:11
09:39:081.93time_gap:0
09:39:081.93time_gap:0
09:39:081.92time_gap:0
09:39:091.94time_gap:1 id_gap:14
10:44:081.91time_gap:1 id_gap:10
10:53:541.91time_gap:0
10:53:541.91time_gap:0 id_gap:18
10:53:571.92time_gap:0 id_gap:14
10:53:571.92time_gap:0
10:53:571.92time_gap:0 id_gap:11
10:54:001.93time_gap:0
10:54:001.93time_gap:0 id_gap:15
10:54:001.93time_gap:0 id_gap:10
10:54:011.94time_gap:0
10:54:021.94time_gap:0 id_gap:13
10:54:021.94time_gap:0
10:56:081.93time_gap:0
11:00:071.93time_gap:17 id_gap:38
seq: _499_499
09:35:081.95time_gap:0 id_gap:14
09:35:081.95time_gap:0
09:35:151.98time_gap:0
09:35:481.97time_gap:1
09:39:081.93time_gap:0 id_gap:15
09:39:151.95time_gap:1
09:39:241.94time_gap:3 id_gap:10
09:39:571.95time_gap:0
09:42:031.95time_gap:0
10:22:391.92time_gap:0 id_gap:12
10:33:001.92time_gap:105 id_gap:229
10:33:081.93time_gap:0
10:35:431.93time_gap:0
10:53:161.89time_gap:4
10:54:011.94time_gap:0 id_gap:13
11:00:241.93time_gap:0
11:00:251.93time_gap:0
11:19:281.91time_gap:0
seq: _499_499_499_499_499
seq: _499_499_201
11:00:391.93time_gap:17 id_gap:24
seq: _499_499_499_499
seq: _464_499
09:39:081.92time_gap:0

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值:66亿


seq: _44_54_57_63
09:48:1116.16time_gap:3 id_gap:20
09:51:1416.1time_gap:0 id_gap:12
seq: _41_53_59_51
09:49:4316.17time_gap:4 id_gap:14
09:52:4516.11time_gap:0
seq: _43_61
09:52:1516.03time_gap:0
seq: _27_25_27_25_27
09:37:2016.0time_gap:0
09:37:2016.0time_gap:0
09:37:2016.0time_gap:0
09:37:2016.0time_gap:0
seq: _27_26_27_26_27
09:55:3016.0time_gap:0
09:55:3016.0time_gap:0
09:55:3016.0time_gap:0
09:55:3016.0time_gap:0
09:55:3016.0time_gap:0
seq: _27_28_28_28_28
10:21:2816.0time_gap:50 id_gap:53
10:29:0616.0time_gap:122 id_gap:256
10:31:1216.0time_gap:25 id_gap:22
seq: _28_28_28_28_28
10:11:5915.79time_gap:20 id_gap:49
10:27:2816.0time_gap:4 id_gap:15
10:27:4016.0time_gap:17 id_gap:12
10:36:1616.0time_gap:0
10:36:1616.0time_gap:0
10:36:1616.0time_gap:137 id_gap:131
10:38:3316.0time_gap:0
10:38:3316.0time_gap:0
10:38:3316.0time_gap:0
10:38:3316.0time_gap:0 id_gap:12
10:38:3915.99time_gap:50 id_gap:58
10:38:5815.98time_gap:11 id_gap:24
10:41:3915.96time_gap:90 id_gap:100
10:41:4915.98time_gap:170 id_gap:169
seq: _28_28_13_28_28
10:17:1915.97time_gap:110 id_gap:381
10:22:5816.0time_gap:15 id_gap:82
seq: _28_28_11_28_28
10:28:1716.0time_gap:22 id_gap:22
seq: _28_28_12_28_14
10:03:3515.79time_gap:10 id_gap:34
seq: _25_27_25_27
09:37:2016.0time_gap:0
seq: _27_25_27_20
09:37:2016.0time_gap:0
seq: _27_26_27_26
09:55:3016.0time_gap:0
seq: _28_28_28_28
09:55:4915.99time_gap:50 id_gap:162
10:22:5816.0time_gap:0
10:38:3316.0time_gap:86 id_gap:95
10:44:0915.96time_gap:37 id_gap:48
seq: _28_28_19_28
09:57:5415.95time_gap:50 id_gap:344
seq: _28_28_28_13
10:07:3015.8time_gap:30 id_gap:126
10:23:3215.99time_gap:20 id_gap:13
10:24:2915.98time_gap:10 id_gap:13
seq: _28_44_28
09:56:5916.0time_gap:16 id_gap:99
10:29:0815.98time_gap:32 id_gap:69
seq: _43_54
09:57:1816.01time_gap:0 id_gap:11
------卖出------

sell seq: _69_12_13
10:32:5116.1time_gap:3 id_gap:30
10:53:4616.08time_gap:20 id_gap:33
sell seq: _93_136
09:40:0515.86time_gap:0
09:40:3215.85time_gap:0
09:41:1415.97time_gap:0 id_gap:32
09:42:0516.03time_gap:10 id_gap:113
09:46:0415.88time_gap:0 id_gap:48
10:02:0115.8time_gap:0 id_gap:31
10:02:0915.8time_gap:0 id_gap:67
sell seq: _333_226
09:42:1516.03time_gap:1 id_gap:12
09:44:4816.0time_gap:0
10:08:4415.72time_gap:0
sell seq: _214_145
09:43:5816.0time_gap:3 id_gap:42
09:44:5016.0time_gap:0
10:05:4715.8time_gap:0 id_gap:29
10:08:4815.7time_gap:0
sell seq: _77_52
09:40:3015.9time_gap:0
09:55:5215.9time_gap:0
09:57:0915.96time_gap:0
09:58:1815.93time_gap:1 id_gap:58

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值:87亿


seq: _108_108_108
09:30:005.14time_gap:0
seq: _77_77_77_77
09:30:015.12time_gap:0 id_gap:25
seq: _96_48_239
09:32:045.11time_gap:0 id_gap:13
09:36:355.2time_gap:7 id_gap:70
seq: _41_499
09:32:055.11time_gap:0
09:47:224.87time_gap:4 id_gap:57
09:53:144.79time_gap:6 id_gap:129
seq: _499_499_499_499_499
09:36:085.1time_gap:0
09:53:084.7time_gap:0
seq: _499_499
09:47:094.89time_gap:0
09:47:094.88time_gap:6 id_gap:40
09:51:084.84time_gap:0
09:51:084.83time_gap:0 id_gap:11
09:53:084.68time_gap:0
09:53:094.75time_gap:0
09:53:094.74time_gap:0
09:53:114.79time_gap:0
09:53:144.79time_gap:0
09:55:214.73time_gap:0
09:56:024.7time_gap:6 id_gap:72
09:56:084.68time_gap:0
09:56:084.66time_gap:0
09:56:154.66time_gap:0
09:56:174.65time_gap:1
10:02:284.68time_gap:0
10:02:304.67time_gap:3 id_gap:13
10:02:334.66time_gap:0
10:14:084.6time_gap:0 id_gap:10
10:14:094.59time_gap:5 id_gap:26
10:14:194.59time_gap:6 id_gap:22
10:14:354.59time_gap:0
10:14:424.63time_gap:0
seq: _499_499_499
seq: _147_147_147
09:49:564.88time_gap:0
seq: _50_21_289
09:51:254.81time_gap:0
09:52:244.8time_gap:0
seq: _499_125
10:02:074.68time_gap:1
seq: _74_499
09:55:254.71time_gap:1 id_gap:25
seq: _472_472_472
11:02:474.66time_gap:9 id_gap:29
------卖出------

sell seq: _499_499_499
09:37:505.12time_gap:1
09:37:505.12time_gap:1
sell seq: _499_499
09:31:225.22time_gap:0 id_gap:19
09:31:255.19time_gap:0
09:38:085.08time_gap:0 id_gap:11
09:41:255.01time_gap:1 id_gap:14
sell seq: _88_465_482
09:32:484.98time_gap:0
09:32:524.99time_gap:0 id_gap:14

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值:51亿


seq: _499_499_499
09:30:214.17time_gap:0
09:30:314.16time_gap:0 id_gap:14
09:30:334.16time_gap:0
09:49:084.44time_gap:0
09:49:084.49time_gap:0
09:49:084.49time_gap:0
09:49:094.5time_gap:0 id_gap:12
09:49:094.5time_gap:0
09:49:094.5time_gap:0
09:49:124.5time_gap:1 id_gap:16
09:49:154.5time_gap:0
09:49:544.5time_gap:0
09:53:284.45time_gap:1 id_gap:11
seq: _80_499_499
09:30:334.17time_gap:0
09:56:154.5time_gap:0
seq: _499_499_499_499_499
seq: _52_499
09:50:574.5time_gap:1 id_gap:21
seq: _149_149_149
09:32:044.2time_gap:0
seq: _499_499
09:31:164.22time_gap:0
09:49:084.44time_gap:0
09:49:084.47time_gap:0
09:49:094.5time_gap:0 id_gap:15
09:49:544.5time_gap:0
09:49:554.5time_gap:1 id_gap:29
09:49:554.51time_gap:1 id_gap:13
09:50:564.5time_gap:0 id_gap:19
09:51:304.49time_gap:1 id_gap:73
09:51:314.5time_gap:0
09:51:334.5time_gap:0
seq: _80_249_162_87_249
09:30:224.18time_gap:0
09:30:234.18time_gap:0
seq: _249_249
09:30:224.18time_gap:0
09:30:234.18time_gap:0
09:30:244.18time_gap:0
seq: _236_47_94
09:31:034.23time_gap:0
09:31:114.23time_gap:0
seq: _3000_2999_2998
09:39:244.34time_gap:0 id_gap:30
09:39:334.42time_gap:0 id_gap:27
seq: _24_152_200
09:40:214.36time_gap:0
09:53:374.42time_gap:1
seq: _499_127
09:49:554.51time_gap:0
seq: _77_77_77_77_77
09:50:384.5time_gap:0
09:50:384.5time_gap:0
seq: _499_24_24_76
09:49:134.51time_gap:4 id_gap:83
seq: _268_268_268
09:49:564.51time_gap:0 id_gap:13
------卖出------

sell seq: _216_296_653
10:49:494.28time_gap:1
10:50:494.28time_gap:1 id_gap:20
10:51:264.27time_gap:0
sell seq: _100_37_181_100
09:42:194.4time_gap:1 id_gap:15
10:38:284.29time_gap:0
sell seq: _239_239_239_239
09:43:294.32time_gap:0 id_gap:12
09:43:294.32time_gap:0 id_gap:12
sell seq: _500_33_49
09:38:424.38time_gap:1 id_gap:17
09:47:484.48time_gap:1 id_gap:18

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:74亿


seq: _18_13_53
09:30:2418.42time_gap:0
10:25:0019.0time_gap:0
seq: _20_19_30_16
09:30:2718.44time_gap:0
11:17:2019.8time_gap:0 id_gap:12
seq: _50_11_28
09:31:5918.6time_gap:1
10:25:0718.99time_gap:0
seq: _47_47_47
09:59:4718.6time_gap:3 id_gap:17
seq: _64_26_11
09:30:5418.7time_gap:1 id_gap:19
09:33:2718.67time_gap:3 id_gap:13
seq: _32_12_47
09:39:5518.67time_gap:4 id_gap:20
11:11:4119.97time_gap:10 id_gap:96
seq: _17_22_50
09:35:4518.8time_gap:1
10:25:2919.1time_gap:1 id_gap:12
seq: _17_54_22
09:47:0018.75time_gap:0
10:36:2919.95time_gap:0
seq: _52_29
09:34:0018.81time_gap:0
10:25:3919.1time_gap:6 id_gap:49
10:57:1020.03time_gap:1 id_gap:17
seq: _43_42
10:45:0719.7time_gap:4 id_gap:11
seq: _37_73_32
10:00:0818.63time_gap:4 id_gap:22
10:42:3719.68time_gap:4 id_gap:19
seq: _26_16_11_28
09:54:2618.61time_gap:3 id_gap:78
10:25:0719.03time_gap:1 id_gap:30
seq: _15_36_20_13_14
10:27:5419.12time_gap:1 id_gap:34
10:47:3119.9time_gap:1
seq: _15_52_26
10:27:5819.12time_gap:1 id_gap:19
10:32:5619.83time_gap:1 id_gap:23
seq: _77_28_26_19
10:32:2219.5time_gap:3 id_gap:136
10:41:4719.55time_gap:3 id_gap:14
seq: _11_77
10:54:3020.0time_gap:1 id_gap:14
seq: _124_28_30_58_22
10:46:1519.9time_gap:0 id_gap:18
10:46:1719.9time_gap:1 id_gap:11
10:46:2219.94time_gap:0 id_gap:13
10:46:2619.98time_gap:0
10:47:2819.94time_gap:0
10:47:3419.94time_gap:0
10:47:4619.92time_gap:1
seq: _28_30_58_22_171
10:46:0519.85time_gap:0 id_gap:11
10:47:4019.92time_gap:0 id_gap:25
seq: _27_30_21
10:33:0019.9time_gap:1 id_gap:72
10:36:2619.95time_gap:1
seq: _171_64
10:40:1719.77time_gap:1
10:46:1519.9time_gap:0 id_gap:28
10:46:1819.9time_gap:0 id_gap:19
10:47:4719.92time_gap:6 id_gap:41
seq: _13_76
10:39:5719.71time_gap:0
10:49:2819.92time_gap:3 id_gap:24
10:58:5820.1time_gap:3 id_gap:19
seq: _62_26_23
10:41:0119.7time_gap:4 id_gap:48
seq: _19_18_46
10:35:1119.79time_gap:1 id_gap:48
11:22:5520.06time_gap:6 id_gap:30
seq: _124_28
10:47:1319.98time_gap:0
------卖出------

sell seq: _29_11_12_30
09:30:0618.41time_gap:0
09:32:5818.55time_gap:1
sell seq: _48_24_11
09:30:0218.41time_gap:0
09:42:1818.62time_gap:1
sell seq: _30_11_42
09:30:2718.38time_gap:1 id_gap:21
09:35:5518.79time_gap:1 id_gap:12
sell seq: _19_53_12
10:18:3818.56time_gap:29 id_gap:60
11:20:0319.7time_gap:3 id_gap:24
sell seq: _24_30_37
09:55:5218.58time_gap:1
10:33:4419.68time_gap:1 id_gap:17
sell seq: _73_11
10:01:2618.66time_gap:0
sell seq: _20_12_50_13
09:39:1818.61time_gap:1 id_gap:12
10:36:3219.9time_gap:1 id_gap:113
sell seq: _14_73
10:54:1220.0time_gap:1 id_gap:12
sell seq: _54_14_11_11
09:32:4018.57time_gap:0
09:37:3818.76time_gap:14 id_gap:115
sell seq: _69_11
10:24:5018.9time_gap:0
11:18:5819.73time_gap:4 id_gap:13
11:23:0020.05time_gap:4 id_gap:23
sell seq: _64_29
09:36:5818.95time_gap:0
10:34:4619.72time_gap:5 id_gap:61
11:08:5419.94time_gap:4 id_gap:10
sell seq: _60_20_17_11
10:34:3919.7time_gap:1 id_gap:28
10:38:0619.6time_gap:1 id_gap:17
sell seq: _72_18
09:38:5618.64time_gap:1 id_gap:18
sell seq: _50_17_11
10:33:0219.89time_gap:1 id_gap:15
10:33:1419.85time_gap:1 id_gap:23
sell seq: _30_73_13
10:35:3519.85time_gap:1 id_gap:26
11:15:3819.81time_gap:0
sell seq: _20_11_28_20
10:36:1319.92time_gap:1
10:47:3419.89time_gap:0

002254 泰和新材 R

行业: 基础化工-化学纤维-氨纶
概念: 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;山东国企改革;养老金持股;氢能源
流通市值:87亿


seq: _26_189_13
09:41:239.65time_gap:51 id_gap:158
10:01:279.7time_gap:107 id_gap:376
10:18:039.69time_gap:45 id_gap:57
seq: _189_13_11
10:18:089.7time_gap:61 id_gap:84
seq: _189_12_189
09:44:469.71time_gap:77 id_gap:258
10:24:489.77time_gap:161 id_gap:218
10:54:509.85time_gap:23 id_gap:23
seq: _189_42_11
09:39:269.61time_gap:19 id_gap:26
seq: _189_28
09:33:259.66time_gap:30 id_gap:60
09:42:129.64time_gap:34 id_gap:64
10:04:479.71time_gap:31 id_gap:50
10:57:309.87time_gap:17 id_gap:32
seq: _189_31
10:05:289.71time_gap:10
10:09:279.66time_gap:37 id_gap:56
10:19:289.73time_gap:123 id_gap:385
10:48:109.77time_gap:7 id_gap:84
seq: _16_189
09:32:059.64time_gap:70 id_gap:428
09:38:059.63time_gap:127 id_gap:453
09:38:199.61time_gap:27 id_gap:43
10:08:039.69time_gap:44 id_gap:118
10:14:489.67time_gap:10 id_gap:34
10:22:089.74time_gap:24 id_gap:35
seq: _189_22
09:41:269.66time_gap:103 id_gap:265
10:10:359.67time_gap:12
10:12:569.66time_gap:31 id_gap:95
10:44:099.75time_gap:59 id_gap:131
10:45:299.76time_gap:18 id_gap:16
10:54:019.86time_gap:169 id_gap:243
seq: _17_189
09:54:469.72time_gap:3 id_gap:30
10:04:079.69time_gap:1 id_gap:30
10:31:299.76time_gap:39 id_gap:66
seq: _189_51
10:01:239.68time_gap:44 id_gap:131
10:12:079.66time_gap:32 id_gap:88
10:56:109.85time_gap:16 id_gap:21
seq: _189_189
09:34:459.69time_gap:40 id_gap:113
09:56:069.74time_gap:161 id_gap:454
09:56:479.72time_gap:40 id_gap:76
10:02:479.68time_gap:40 id_gap:102
10:06:079.7time_gap:40 id_gap:88
10:20:089.72time_gap:80 id_gap:288
10:22:489.74time_gap:40 id_gap:28
10:25:289.75time_gap:40 id_gap:14
10:29:289.77time_gap:40 id_gap:58
10:30:489.77time_gap:81 id_gap:199
10:33:299.81time_gap:40 id_gap:48
10:35:299.77time_gap:40 id_gap:102
10:38:509.77time_gap:80 id_gap:44
10:42:499.75time_gap:40 id_gap:46
10:50:109.77time_gap:40 id_gap:20
10:59:309.9time_gap:40 id_gap:57
11:02:119.88time_gap:40 id_gap:64
seq: _14_189
10:13:319.64time_gap:36 id_gap:63
10:34:499.78time_gap:44 id_gap:135
10:46:449.79time_gap:286 id_gap:387
seq: _189_13
09:40:469.64time_gap:13 id_gap:71
09:45:269.7time_gap:86 id_gap:205
09:47:079.7time_gap:19 id_gap:46
10:12:479.68time_gap:111 id_gap:296
10:47:099.77time_gap:21 id_gap:13
10:52:109.8time_gap:0 id_gap:42
10:52:539.87time_gap:77 id_gap:99
seq: _11_189
09:50:069.76time_gap:1 id_gap:20
seq: _42_189
09:43:169.68time_gap:9 id_gap:27
seq: _189_19
09:53:279.76time_gap:3 id_gap:52
09:55:269.72time_gap:53 id_gap:201
11:04:119.89time_gap:34 id_gap:25
seq: _189_189_189
seq: _189_26
10:28:039.78time_gap:45 id_gap:104
seq: _21_189
09:34:059.67time_gap:7 id_gap:23

000848 承德露露 R

行业: 食品饮料-饮料制造-软饮料
概念: 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值:90亿


seq: _113_113_114_113_113
11:20:478.12time_gap:20 id_gap:41
11:23:078.12time_gap:40 id_gap:20
seq: _19_113_113_114
11:16:068.11time_gap:138 id_gap:155
seq: _113_114_113
11:06:068.09time_gap:22 id_gap:60
11:07:468.1time_gap:300 id_gap:372
11:14:068.09time_gap:20
11:15:468.1time_gap:41 id_gap:51
11:17:478.1time_gap:20 id_gap:81
11:22:278.11time_gap:40 id_gap:26
11:26:088.09time_gap:40 id_gap:53
11:27:288.1time_gap:20 id_gap:34
seq: _114_113_114_113_114
11:10:058.09time_gap:80 id_gap:65
seq: _16_19_114_113_114
11:02:588.07time_gap:20 id_gap:28
seq: _114_113_114
11:04:468.09time_gap:20 id_gap:44
11:08:268.08time_gap:20 id_gap:28
11:10:468.08time_gap:20 id_gap:21
seq: _113_114
11:28:288.1time_gap:20 id_gap:23
seq: _114_114
10:50:258.0time_gap:22 id_gap:28
11:02:258.07time_gap:20 id_gap:16
11:13:268.09time_gap:20 id_gap:11

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿


seq: _65_149_49_65_149
09:30:044.05time_gap:0
09:30:044.05time_gap:0 id_gap:14
09:30:054.05time_gap:0 id_gap:10
09:30:054.05time_gap:0
09:30:054.05time_gap:1
seq: _499_499
09:30:514.15time_gap:0
09:30:514.15time_gap:0
09:30:524.15time_gap:0 id_gap:15
09:32:054.18time_gap:1 id_gap:43
09:33:224.16time_gap:0
09:33:224.16time_gap:0
09:33:224.16time_gap:0
09:33:224.16time_gap:0
10:01:494.09time_gap:1 id_gap:11
10:03:084.1time_gap:1 id_gap:19
10:30:104.19time_gap:0
11:09:204.25time_gap:0
seq: _499_499_499_499_499
seq: _336_336_336_336
09:33:464.15time_gap:1
seq: _499_499_499
seq: _32_99_500
10:08:264.08time_gap:1
10:38:564.26time_gap:1 id_gap:13
seq: _379_379_379
09:31:334.09time_gap:3 id_gap:96
seq: _412_412_412
09:30:204.12time_gap:1 id_gap:20
09:30:234.12time_gap:1
seq: _499_96
09:33:224.18time_gap:0 id_gap:16
------卖出------

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿


seq: _23_12_11_16_20
09:37:4633.0time_gap:1 id_gap:10
09:38:2632.95time_gap:1
seq: _23_11_12_16
09:45:0233.0time_gap:0
09:45:3632.94time_gap:0
09:47:3632.98time_gap:60 id_gap:214
10:00:3332.3time_gap:0
10:03:5832.0time_gap:1
10:08:3032.0time_gap:103 id_gap:289
seq: _51_36_141
09:45:0933.0time_gap:0
09:45:3233.0time_gap:0
seq: _27_27_27
09:48:0133.12time_gap:0
seq: _17_17_16
09:56:3732.42time_gap:101 id_gap:358
11:13:5232.55time_gap:13 id_gap:17
seq: _16_16_16
seq: _33_16
09:57:1232.31time_gap:0
09:59:3432.45time_gap:14 id_gap:68
10:43:0131.91time_gap:92 id_gap:271
seq: _11_24_16
10:57:1232.3time_gap:15 id_gap:29
seq: _32_37
11:12:3932.56time_gap:22 id_gap:71
seq: _12_16_11_13
09:56:4232.3time_gap:0 id_gap:21
seq: _14_20_22
10:01:1932.0time_gap:1
10:32:1532.06time_gap:0
seq: _22_11_15
10:00:5632.13time_gap:1
10:13:5131.91time_gap:1 id_gap:22
seq: _11_22_12_16
10:01:5131.93time_gap:1
10:12:5131.94time_gap:1
seq: _32_32_32
seq: _44_22
10:19:4531.87time_gap:0
------卖出------

sell seq: _23_12_14
09:41:5832.84time_gap:17 id_gap:62
09:53:3832.5time_gap:0 id_gap:22
sell seq: _28_23
09:36:5733.18time_gap:3 id_gap:35
09:39:4532.82time_gap:25 id_gap:113
10:15:2031.88time_gap:0
sell seq: _26_21
09:38:4232.89time_gap:81 id_gap:312
10:12:0632.01time_gap:7 id_gap:33
10:24:3632.01time_gap:32 id_gap:95
sell seq: _19_28
09:54:4632.53time_gap:18 id_gap:41
sell seq: _29_27
09:42:5832.82time_gap:8 id_gap:24
10:37:4731.95time_gap:34 id_gap:32
11:24:1132.64time_gap:12
sell seq: _29_26
09:46:2032.99time_gap:127 id_gap:384
09:56:0832.4time_gap:1 id_gap:14
10:13:3131.9time_gap:9 id_gap:10
sell seq: _12_12_12_12
11:12:5432.58time_gap:6
11:12:5432.58time_gap:6
sell seq: _16_16_16
11:14:4132.57time_gap:11 id_gap:10
11:14:4132.57time_gap:11 id_gap:10
sell seq: _18_18_12
09:53:2632.5time_gap:0
11:13:0432.59time_gap:86 id_gap:184
sell seq: _14_14_14_14
11:01:3632.4time_gap:0 id_gap:18
11:01:3632.4time_gap:0 id_gap:18
11:12:2632.53time_gap:0 id_gap:24
11:12:2632.53time_gap:3 id_gap:14
sell seq: _21_16_14
09:40:3732.82time_gap:58 id_gap:441
sell seq: _14_14_14_14_14
11:12:2632.53time_gap:3 id_gap:14
sell seq: _18_18_18
11:27:0632.46time_gap:0
11:27:0632.46time_gap:0
sell seq: _22_22_22
11:27:0932.46time_gap:0
11:27:0932.46time_gap:0
sell seq: _13_12_12_13
10:39:0931.91time_gap:0
10:45:0732.0time_gap:0
sell seq: _31_14_13
10:35:1032.01time_gap:6 id_gap:12
10:49:0432.0time_gap:12 id_gap:54
sell seq: _29_29_29
10:34:0632.09time_gap:0
10:34:0632.09time_gap:0
sell seq: _12_12_13_12
10:35:5731.99time_gap:0
10:53:3332.15time_gap:0
sell seq: _11_12_14_11
10:13:4831.9time_gap:0 id_gap:17
10:17:3331.94time_gap:3 id_gap:21
sell seq: _28_26
09:42:2132.81time_gap:35 id_gap:211

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿


seq: _28_13
09:30:0044.88time_gap:0 id_gap:148
09:47:3447.6time_gap:3 id_gap:39
10:07:0348.58time_gap:51 id_gap:365
seq: _24_49
09:30:0044.98time_gap:0
09:47:3147.6time_gap:1 id_gap:18
09:54:2848.14time_gap:3 id_gap:61
seq: _22_21
09:30:0544.98time_gap:0
09:32:1846.11time_gap:0 id_gap:11
09:33:3145.5time_gap:67 id_gap:985
09:42:5847.3time_gap:8 id_gap:160
seq: _34_16
09:30:0045.0time_gap:0
09:30:0245.81time_gap:32 id_gap:455
09:40:2347.0time_gap:0
10:08:5148.1time_gap:7 id_gap:71
seq: _28_11
09:30:0445.0time_gap:1
09:40:0546.99time_gap:18 id_gap:408
09:40:2247.05time_gap:1 id_gap:22
09:58:4348.8time_gap:0
10:15:5948.99time_gap:4 id_gap:85
11:04:4550.45time_gap:0
11:05:0950.76time_gap:1 id_gap:58
seq: _18_16
09:30:0045.02time_gap:1 id_gap:123
09:50:2448.45time_gap:1 id_gap:15
09:55:2248.5time_gap:3 id_gap:17
10:01:5848.02time_gap:3 id_gap:59
seq: _12_19_11
09:33:0046.0time_gap:12 id_gap:226
09:41:1746.55time_gap:14 id_gap:272
09:43:3147.43time_gap:0
09:45:0747.0time_gap:20 id_gap:120
seq: _16_32
09:30:4446.36time_gap:25 id_gap:713
10:07:4948.55time_gap:6 id_gap:23
10:36:0349.2time_gap:0
seq: _32_12
09:31:1746.55time_gap:1 id_gap:32
09:43:3647.45time_gap:0
09:59:4748.9time_gap:0
10:05:0848.31time_gap:11 id_gap:32
11:00:4049.35time_gap:134 id_gap:316
seq: _11_29
09:32:0446.01time_gap:24 id_gap:530
09:38:4646.12time_gap:1
09:40:2147.09time_gap:0 id_gap:14
10:41:0248.83time_gap:252 id_gap:469
11:03:5849.83time_gap:1 id_gap:15
11:15:3749.75time_gap:3 id_gap:11
seq: _41_13
09:35:0046.4time_gap:1 id_gap:33
09:36:1946.89time_gap:1 id_gap:40
09:37:2646.57time_gap:0
seq: _13_23
09:36:1646.87time_gap:1 id_gap:40
09:49:2047.98time_gap:3 id_gap:40
10:03:2348.03time_gap:1
10:10:3448.28time_gap:31 id_gap:151
10:26:1248.92time_gap:221 id_gap:637
11:15:2449.7time_gap:9 id_gap:31
seq: _12_23
09:31:3846.5time_gap:10 id_gap:200
09:35:4246.66time_gap:10 id_gap:228
09:48:0348.0time_gap:0
09:56:5548.5time_gap:0
10:13:4448.6time_gap:24 id_gap:209
10:34:2048.97time_gap:50 id_gap:134
11:15:4549.61time_gap:157 id_gap:818
seq: _24_19
09:35:0446.5time_gap:4 id_gap:82
09:35:1246.44time_gap:0 id_gap:11
09:58:2549.0time_gap:3 id_gap:52
seq: _19_88
09:54:4348.44time_gap:3 id_gap:30
seq: _28_28
10:21:0548.52time_gap:0
seq: _17_31
09:31:3346.56time_gap:11 id_gap:332
09:36:2546.92time_gap:13 id_gap:232
09:41:0546.5time_gap:0
09:42:2746.98time_gap:9 id_gap:56
09:55:3048.5time_gap:1 id_gap:10
11:08:2851.1time_gap:9 id_gap:84
seq: _12_12_13
09:30:4946.2time_gap:23 id_gap:679
10:05:0048.39time_gap:4 id_gap:22
seq: _12_17_12
09:38:3546.2time_gap:3 id_gap:47
10:35:1049.0time_gap:0
seq: _34_17
09:35:4246.73time_gap:3 id_gap:56
09:47:2547.5time_gap:1
09:54:1548.14time_gap:1 id_gap:40
10:02:5648.06time_gap:41 id_gap:274
seq: _18_22
09:40:3946.73time_gap:5 id_gap:60
09:44:2747.2time_gap:6 id_gap:40
10:03:2548.03time_gap:9 id_gap:52
10:48:0449.3time_gap:1
11:16:3749.38time_gap:12 id_gap:50
seq: _22_19
09:36:1146.95time_gap:14 id_gap:339
seq: _13_22_28
09:31:3846.66time_gap:9 id_gap:161
10:36:0949.25time_gap:6 id_gap:87
seq: _11_12_12
09:30:5246.53time_gap:0 id_gap:10
10:17:0448.76time_gap:155 id_gap:562
seq: _13_12_17
09:31:0446.6time_gap:28 id_gap:714
10:08:1248.45time_gap:152 id_gap:876
seq: _12_17_14
10:25:3748.81time_gap:201 id_gap:572
seq: _26_13
10:36:0349.2time_gap:0
seq: _21_36
09:33:1345.87time_gap:0
09:37:3746.6time_gap:1 id_gap:18
11:05:5051.0time_gap:0
seq: _16_19
09:41:0746.6time_gap:11 id_gap:95
09:42:0846.62time_gap:6 id_gap:69
09:49:2247.96time_gap:9 id_gap:136
09:54:0548.77time_gap:1 id_gap:118
10:07:0048.46time_gap:0
seq: _13_39
09:44:0147.39time_gap:6 id_gap:77
seq: _19_31
10:03:0148.07time_gap:30 id_gap:189
seq: _26_23
09:30:5546.88time_gap:3 id_gap:53
09:55:4148.51time_gap:78 id_gap:852
10:17:5548.8time_gap:87 id_gap:332
10:19:2848.8time_gap:150 id_gap:448
seq: _16_22
09:30:5746.9time_gap:4 id_gap:97
09:43:4647.25time_gap:48 id_gap:575
09:49:4547.8time_gap:5 id_gap:34
10:03:5248.24time_gap:3 id_gap:20
10:06:4348.29time_gap:105 id_gap:688
10:16:0349.01time_gap:15 id_gap:161
seq: _31_12
09:31:2646.42time_gap:5 id_gap:68
09:45:5846.92time_gap:6 id_gap:61
09:58:0448.04time_gap:0 id_gap:30
seq: _14_26
09:31:0646.98time_gap:5 id_gap:142
10:03:1048.03time_gap:3
10:16:5649.0time_gap:14 id_gap:67
10:47:2949.24time_gap:0
11:18:4149.5time_gap:38 id_gap:172
seq: _19_33
09:36:3246.98time_gap:7 id_gap:100
10:53:5149.05time_gap:10 id_gap:16
11:08:1651.47time_gap:5 id_gap:23
seq: _27_17
09:38:0346.7time_gap:1 id_gap:10
09:51:0648.82time_gap:3 id_gap:103
10:09:0148.1time_gap:3 id_gap:31
11:04:1950.0time_gap:0 id_gap:19
11:19:1350.0time_gap:55 id_gap:105
seq: _16_27
09:31:1146.77time_gap:36 id_gap:896
09:49:4047.99time_gap:3 id_gap:17
10:03:0948.05time_gap:13 id_gap:91
10:18:3148.69time_gap:18 id_gap:81
seq: _27_53
09:51:2549.4time_gap:11 id_gap:137
seq: _29_11_13
11:00:0549.34time_gap:1
seq: _26_16
09:32:0146.01time_gap:1 id_gap:14
09:53:0148.44time_gap:41 id_gap:388
10:04:3048.28time_gap:6 id_gap:24
10:18:3048.67time_gap:30 id_gap:117
10:27:4048.89time_gap:105 id_gap:229
seq: _16_48
09:37:2146.61time_gap:1
seq: _27_13_11
09:36:1146.79time_gap:3 id_gap:48
10:33:4448.95time_gap:4 id_gap:12
seq: _13_11_24
10:20:3748.73time_gap:27 id_gap:90
seq: _19_19
09:31:2746.35time_gap:6 id_gap:146
09:33:1145.82time_gap:0
09:47:5647.99time_gap:1 id_gap:11
seq: _19_21
09:43:0947.47time_gap:7 id_gap:284
09:44:2147.1time_gap:4 id_gap:47
10:16:1948.99time_gap:46 id_gap:362
11:14:4349.4time_gap:3
seq: _19_36_11
09:31:1746.41time_gap:1 id_gap:30
10:47:0949.1time_gap:138 id_gap:448
seq: _11_113
10:24:3449.04time_gap:11 id_gap:85
seq: _22_24
11:13:1549.51time_gap:154 id_gap:712
seq: _17_11_19
10:12:3948.48time_gap:16 id_gap:47
11:17:1649.38time_gap:9 id_gap:33
seq: _14_23
09:31:4646.65time_gap:1
09:32:1246.42time_gap:3 id_gap:52
09:41:0446.43time_gap:14 id_gap:126
seq: _22_11
09:35:2046.42time_gap:9 id_gap:128
09:51:3349.28time_gap:5 id_gap:70
09:56:1748.45time_gap:25 id_gap:181
10:01:5448.08time_gap:4 id_gap:147
10:03:5848.1time_gap:0
10:16:1948.97time_gap:72 id_gap:454
11:01:2449.2time_gap:1
11:05:0550.8time_gap:3 id_gap:27
11:06:0951.0time_gap:0
seq: _28_22
09:38:4546.09time_gap:3 id_gap:35
09:39:2246.42time_gap:0
09:47:4748.0time_gap:7 id_gap:94
09:51:4749.07time_gap:10 id_gap:187
10:16:3749.05time_gap:18 id_gap:96
seq: _17_29
09:40:1847.04time_gap:6 id_gap:221
seq: _19_14_34
09:39:1546.44time_gap:6 id_gap:41
09:56:3548.42time_gap:3 id_gap:33
seq: _11_26
09:31:3646.44time_gap:43 id_gap:930
09:56:5348.5time_gap:1
10:23:5248.89time_gap:12 id_gap:26
seq: _27_14
10:02:2448.08time_gap:22 id_gap:117
10:02:4348.09time_gap:6 id_gap:23
10:25:1948.82time_gap:101 id_gap:311
seq: _28_17_18
09:35:3046.51time_gap:1 id_gap:36
09:38:4746.12time_gap:8 id_gap:81
seq: _22_22
09:31:4346.51time_gap:10 id_gap:200
09:51:2348.95time_gap:0
10:45:1648.9time_gap:0
seq: _22_12
10:15:5248.98time_gap:6 id_gap:89
seq: _11_27
09:41:0146.51time_gap:6 id_gap:48
09:43:3047.49time_gap:5 id_gap:147
10:22:4048.8time_gap:1
11:08:0851.94time_gap:0
11:14:1649.71time_gap:67 id_gap:302
11:18:2449.54time_gap:3 id_gap:12
seq: _13_24
09:32:1846.11time_gap:0 id_gap:13
09:37:4946.64time_gap:22 id_gap:278
09:58:5848.37time_gap:1
10:11:4248.12time_gap:24 id_gap:60
10:15:4248.81time_gap:0
10:40:5648.85time_gap:0
seq: _21_18
09:37:5246.68time_gap:1 id_gap:16
09:39:2646.64time_gap:4 id_gap:28
10:02:5248.09time_gap:26 id_gap:158
seq: _23_37
10:47:2849.2time_gap:0 id_gap:15
11:10:5850.37time_gap:3 id_gap:21
11:15:3449.69time_gap:12 id_gap:60
seq: _16_17
09:45:1547.29time_gap:115 id_gap:863
10:08:4248.29time_gap:85 id_gap:526
11:14:4949.4time_gap:7 id_gap:25
seq: _17_21
09:32:2646.09time_gap:0
09:45:4847.04time_gap:50 id_gap:378
10:07:1048.63time_gap:12 id_gap:112
10:16:4349.0time_gap:8 id_gap:30
11:16:1949.4time_gap:0
seq: _61_12
09:34:4046.09time_gap:6 id_gap:34
09:37:4046.68time_gap:11 id_gap:85
10:34:3649.0time_gap:0
seq: _14_24
09:43:0647.3time_gap:0 id_gap:11
09:43:4147.24time_gap:29 id_gap:413
10:10:4448.33time_gap:5 id_gap:30
10:12:5848.48time_gap:133 id_gap:714
10:17:0648.98time_gap:9 id_gap:43
seq: _12_42
09:32:1846.45time_gap:1
09:50:1948.3time_gap:6 id_gap:174
09:50:5848.87time_gap:1
10:15:2548.7time_gap:12 id_gap:38
11:08:2451.12time_gap:6 id_gap:47
seq: _19_19_19
seq: _38_11
09:42:3546.99time_gap:1 id_gap:13
09:48:0148.0time_gap:0 id_gap:11
10:15:5949.0time_gap:0 id_gap:15
seq: _24_42
09:36:4346.73time_gap:84 id_gap:958
seq: _51_21
09:40:2147.03time_gap:6 id_gap:264
seq: _17_17
09:33:1045.7time_gap:0 id_gap:22
09:48:0447.9time_gap:52 id_gap:640
09:49:5447.81time_gap:0 id_gap:20
09:51:0248.87time_gap:0
09:53:3148.4time_gap:4 id_gap:27
seq: _22_27
09:33:1445.86time_gap:1
09:48:0847.96time_gap:42 id_gap:490
09:57:4048.16time_gap:3 id_gap:14
11:05:4550.99time_gap:4 id_gap:87
seq: _18_11_13
09:34:2945.96time_gap:3 id_gap:35
10:16:1948.88time_gap:273 id_gap:891
10:27:0049.0time_gap:146 id_gap:320
seq: _18_17_11
09:41:1446.52time_gap:5 id_gap:117
10:33:1448.98time_gap:53 id_gap:117
seq: _19_14
09:35:4546.62time_gap:0
10:02:0248.01time_gap:8 id_gap:63
10:37:3549.0time_gap:6
seq: _14_22
09:52:1448.77time_gap:1 id_gap:24
09:56:4448.45time_gap:1
10:08:5148.11time_gap:16 id_gap:145
10:20:3448.66time_gap:154 id_gap:521
seq: _58_11
09:35:4946.61time_gap:1 id_gap:24
09:40:2846.94time_gap:1 id_gap:28
09:48:0748.0time_gap:0
10:01:3748.3time_gap:21 id_gap:180
seq: _11_13_14
09:40:2546.89time_gap:0
10:46:0548.94time_gap:358 id_gap:989
11:14:5049.39time_gap:5 id_gap:14
seq: _11_23_11
09:39:4146.69time_gap:48 id_gap:903
09:51:2349.1time_gap:40 id_gap:734
10:24:4349.2time_gap:10 id_gap:50
seq: _16_13_13
09:48:1647.72time_gap:9 id_gap:102
09:58:0448.04time_gap:0
seq: _33_21
09:46:3947.04time_gap:1 id_gap:12
09:51:0648.72time_gap:0 id_gap:11
09:58:1948.88time_gap:82 id_gap:559
seq: _46_28
09:43:3147.38time_gap:45 id_gap:698
seq: _24_12
09:43:1647.43time_gap:0
09:45:1546.94time_gap:43 id_gap:265
09:55:0048.24time_gap:65 id_gap:580
10:01:5548.03time_gap:3 id_gap:74
10:08:5148.05time_gap:28 id_gap:230
10:13:4048.7time_gap:6 id_gap:26
10:15:4248.81time_gap:0
11:26:1649.4time_gap:100 id_gap:151
seq: _12_37
10:09:1348.44time_gap:93 id_gap:433
seq: _12_34_19
11:05:0250.76time_gap:4 id_gap:57
seq: _23_18_17
09:43:0347.35time_gap:1 id_gap:18
09:48:5547.94time_gap:21 id_gap:251
seq: _16_24
09:50:2948.45time_gap:0
09:57:3348.19time_gap:0
10:59:0349.29time_gap:3 id_gap:19
seq: _27_13
10:12:1048.19time_gap:3 id_gap:15
11:17:0349.31time_gap:4 id_gap:13
11:18:0849.51time_gap:1
seq: _58_14
09:58:3348.9time_gap:0
seq: _14_21
09:43:1047.4time_gap:0 id_gap:48
09:50:4548.62time_gap:0
11:23:0149.81time_gap:66 id_gap:101
seq: _20_14_11
09:43:3047.45time_gap:0 id_gap:17
09:48:0548.0time_gap:1
seq: _11_23
10:09:0848.12time_gap:20 id_gap:120
10:10:3448.25time_gap:48 id_gap:186
10:16:2149.06time_gap:0
10:51:5649.16time_gap:394 id_gap:646
seq: _11_24
09:34:2845.74time_gap:0
seq: _11_19_11
11:19:4049.75time_gap:14 id_gap:17
seq: _11_74
09:47:4247.6time_gap:0
09:56:0148.37time_gap:26 id_gap:485
11:08:3151.12time_gap:6 id_gap:41
seq: _48_18
09:58:0148.02time_gap:0
seq: _46_12_38
09:52:3748.58time_gap:0
09:55:1448.45time_gap:24 id_gap:193
seq: _22_14_15
11:04:1549.99time_gap:1 id_gap:12
seq: _13_18
10:01:0848.54time_gap:4 id_gap:17
10:40:1048.84time_gap:14 id_gap:21
10:45:5548.97time_gap:35 id_gap:121
10:47:2349.19time_gap:1
11:10:0850.26time_gap:47 id_gap:223
11:15:3449.73time_gap:5 id_gap:22
seq: _102_102_102
09:50:1348.0time_gap:0 id_gap:16
seq: _26_27
09:55:3448.5time_gap:3 id_gap:32
10:09:3148.3time_gap:3
10:13:0748.58time_gap:32 id_gap:169
seq: _21_13
10:49:5349.06time_gap:257 id_gap:503
seq: _11_33
09:55:4548.41time_gap:43 id_gap:589
seq: _34_11
09:49:2547.97time_gap:6 id_gap:54
09:56:5948.5time_gap:0
11:12:0750.28time_gap:13 id_gap:29
seq: _23_19
09:53:1948.12time_gap:48 id_gap:881
seq: _11_31
09:50:5448.77time_gap:1 id_gap:38
09:57:4348.13time_gap:1
10:00:2848.68time_gap:3 id_gap:23
10:09:1348.07time_gap:18 id_gap:93
seq: _11_44_12
09:57:5348.05time_gap:5 id_gap:72
10:59:0949.3time_gap:3 id_gap:11
seq: _31_13
09:54:4648.05time_gap:7 id_gap:58
10:34:4548.98time_gap:25 id_gap:45
10:45:2448.96time_gap:8 id_gap:19
seq: _17_19
09:51:4049.41time_gap:8 id_gap:221
09:56:3748.44time_gap:3 id_gap:18
10:35:4249.2time_gap:0
11:16:4349.31time_gap:9 id_gap:41
11:18:0449.41time_gap:34 id_gap:235
seq: _32_11_11
10:09:0148.03time_gap:35 id_gap:243
10:59:1949.3time_gap:39 id_gap:117
seq: _43_13
09:53:2048.11time_gap:1
10:09:0048.03time_gap:0
11:04:4550.5time_gap:1 id_gap:13
seq: _41_17
10:37:5249.0time_gap:41 id_gap:78
seq: _39_11
09:52:0548.61time_gap:21 id_gap:380
09:54:3448.1time_gap:19 id_gap:145
10:07:0048.46time_gap:0
seq: _22_13
10:14:1648.35time_gap:6 id_gap:19
seq: _15_14_12
09:58:0548.04time_gap:0
11:10:3550.3time_gap:0
seq: _14_12_12
10:06:4248.22time_gap:0
seq: _12_12_12
seq: _11_11_11
10:01:5648.04time_gap:1 id_gap:23
seq: _57_17
11:05:5351.0time_gap:1 id_gap:16
seq: _14_17
09:58:0948.42time_gap:1
10:01:2348.4time_gap:5 id_gap:24
10:04:3748.39time_gap:9 id_gap:23
10:29:5848.89time_gap:26 id_gap:73
seq: _12_26
09:52:5648.35time_gap:7 id_gap:66
seq: _23_23
10:47:2949.25time_gap:1
seq: _12_21
09:52:1648.99time_gap:6 id_gap:130
09:56:4948.5time_gap:3
10:15:0148.57time_gap:9 id_gap:24
11:06:4950.55time_gap:18 id_gap:120
11:10:0850.2time_gap:26 id_gap:104
seq: _26_24
10:15:4048.71time_gap:0
seq: _11_101
09:58:0848.42time_gap:0
seq: _23_16
10:07:4148.5time_gap:20 id_gap:80
10:27:5448.77time_gap:20 id_gap:44
10:59:5649.28time_gap:1
seq: _11_12_14_13
10:07:3448.6time_gap:9 id_gap:32
10:15:4248.81time_gap:0
seq: _47_17_11
10:10:5248.46time_gap:123 id_gap:451
10:13:3448.6time_gap:5 id_gap:31
seq: _17_47
09:57:0048.47time_gap:0
seq: _32_13
11:05:3450.91time_gap:1 id_gap:16
seq: _14_42
10:24:0748.92time_gap:0
seq: _28_16
09:33:0146.13time_gap:1 id_gap:12
seq: _28_36
10:27:2648.87time_gap:4
seq: _46_21
11:20:4550.2time_gap:10 id_gap:38
seq: _11_11_17
09:59:3748.99time_gap:14 id_gap:140
10:06:2448.22time_gap:9 id_gap:25
seq: _29_43
11:11:2850.5time_gap:8 id_gap:25
seq: _78_16
09:59:3148.79time_gap:10 id_gap:64
seq: _16_16
10:38:3848.99time_gap:33 id_gap:89
10:50:1949.26time_gap:0
10:59:2749.29time_gap:30 id_gap:47
seq: _21_11
09:44:2447.35time_gap:18 id_gap:133
seq: _14_13_12
10:27:0048.9time_gap:129 id_gap:332
seq: _24_43
09:38:0946.71time_gap:1 id_gap:37
seq: _36_26
09:53:0448.35time_gap:25 id_gap:273
seq: _11_12_13
10:18:4848.65time_gap:14 id_gap:64
seq: _17_18
10:11:3848.25time_gap:3 id_gap:14
10:15:4248.79time_gap:0
10:22:3748.95time_gap:12 id_gap:41
11:10:2550.18time_gap:9 id_gap:37
seq: _31_28
10:13:2548.7time_gap:9 id_gap:38
seq: _12_88
11:14:4049.5time_gap:88 id_gap:497
seq: _16_31
09:50:4848.76time_gap:4 id_gap:89
seq: _11_37
09:57:5048.03time_gap:5 id_gap:51
seq: _33_32
10:06:1648.3time_gap:30 id_gap:119
seq: _32_39
09:52:5348.33time_gap:14 id_gap:173
seq: _12_13_13
10:01:5848.03time_gap:3 id_gap:58
seq: _13_11_19
10:08:3148.32time_gap:102 id_gap:638
11:13:0149.9time_gap:5 id_gap:82
seq: _18_14
10:18:1648.71time_gap:6 id_gap:30
10:47:2949.21time_gap:0
11:00:0849.32time_gap:166 id_gap:444
seq: _11_12_14
10:45:1248.79time_gap:0
seq: _28_27
09:56:2048.42time_gap:8 id_gap:41
seq: _16_12_13
10:40:2448.85time_gap:32 id_gap:92
seq: _18_23
09:51:3149.25time_gap:1
seq: _71_47
11:07:2351.79time_gap:0 id_gap:14
seq: _11_42
09:39:4446.76time_gap:3 id_gap:19
------卖出------

sell seq: _13_23
09:30:0044.93time_gap:0 id_gap:13
09:35:0846.42time_gap:0
09:37:3946.51time_gap:8 id_gap:95
09:50:4448.66time_gap:5 id_gap:95
09:52:2048.63time_gap:5 id_gap:105
10:07:2248.59time_gap:0
11:08:0451.99time_gap:0
11:19:1649.74time_gap:42 id_gap:68
sell seq: _14_24
10:05:3748.26time_gap:18 id_gap:63
10:17:0648.94time_gap:3 id_gap:13
11:14:3449.56time_gap:1
11:16:4249.31time_gap:6 id_gap:30
sell seq: _52_13
09:30:0044.77time_gap:0 id_gap:18
09:32:1846.11time_gap:0 id_gap:17
10:18:3048.67time_gap:4 id_gap:20
sell seq: _46_16
09:32:0146.18time_gap:4 id_gap:56
09:33:5044.9time_gap:1
10:13:2248.69time_gap:123 id_gap:618
sell seq: _16_18
09:35:3146.5time_gap:0
09:35:4246.66time_gap:0
09:36:2146.87time_gap:0
09:38:1146.69time_gap:89 id_gap:794
10:14:3848.35time_gap:0
10:15:4248.83time_gap:52 id_gap:645
sell seq: _16_28_25
09:30:0144.98time_gap:0
09:43:0647.28time_gap:0
sell seq: _11_42
09:30:0144.98time_gap:0
09:48:1147.7time_gap:1 id_gap:10
09:57:5948.0time_gap:0 id_gap:12
11:13:0949.57time_gap:84 id_gap:344
sell seq: _17_16
09:32:2445.88time_gap:18 id_gap:232
09:37:3146.65time_gap:13 id_gap:159
09:55:2348.45time_gap:10 id_gap:79
09:55:3648.45time_gap:1
10:08:0048.46time_gap:10 id_gap:56
10:17:3448.95time_gap:279 id_gap:913
10:56:0448.9time_gap:17 id_gap:47
sell seq: _11_32_19
09:32:3746.0time_gap:1 id_gap:17
09:57:2848.19time_gap:5 id_gap:16
sell seq: _12_62_13
09:30:4946.19time_gap:22 id_gap:682
11:05:2450.8time_gap:5 id_gap:78
sell seq: _27_13_18
09:31:3046.19time_gap:1
09:47:1447.34time_gap:1
sell seq: _12_24
09:30:4046.19time_gap:1
09:47:5847.96time_gap:0
09:56:0048.18time_gap:0
10:52:4248.94time_gap:11 id_gap:17
11:05:2750.88time_gap:1 id_gap:17
sell seq: _17_18
09:31:2046.23time_gap:9 id_gap:212
09:36:0046.77time_gap:0
09:49:3347.92time_gap:1 id_gap:28
09:53:2248.12time_gap:1 id_gap:15
09:58:4648.61time_gap:29 id_gap:142
sell seq: _15_27_12
09:35:0346.36time_gap:0
09:50:1348.0time_gap:0
09:54:0548.54time_gap:0
sell seq: _12_63
09:40:1847.05time_gap:1 id_gap:11
sell seq: _12_12_21
09:31:3346.5time_gap:15 id_gap:383
09:33:0346.1time_gap:0
sell seq: _48_11
09:43:0647.28time_gap:0
sell seq: _41_13
09:31:3246.49time_gap:0
10:09:5248.06time_gap:8 id_gap:30
11:06:5350.5time_gap:3
11:07:3851.55time_gap:30 id_gap:648
sell seq: _13_54_21
09:31:0846.4time_gap:26 id_gap:613
11:06:3350.55time_gap:10 id_gap:70
sell seq: _29_13
09:44:4547.3time_gap:9 id_gap:54
09:45:4846.99time_gap:43 id_gap:326
10:22:2548.88time_gap:0
10:51:5349.07time_gap:105 id_gap:157
sell seq: _21_67
10:07:2448.49time_gap:0
sell seq: _21_22
09:32:1546.4time_gap:0
09:46:3547.01time_gap:0
11:14:5349.39time_gap:1
sell seq: _21_14
09:31:3846.65time_gap:1 id_gap:10
09:33:1345.71time_gap:0
09:49:1247.85time_gap:6 id_gap:40
09:57:2248.28time_gap:5 id_gap:17
10:08:3748.28time_gap:96 id_gap:592
sell seq: _16_11_21
09:35:4346.73time_gap:28 id_gap:628
09:54:0448.58time_gap:0 id_gap:37
sell seq: _33_11_11
09:36:1446.8time_gap:0
11:10:5150.29time_gap:19 id_gap:126
sell seq: _11_11_16
09:36:2046.87time_gap:1 id_gap:22
sell seq: _12_12_11
09:36:1546.87time_gap:4 id_gap:83
10:00:1348.65time_gap:11 id_gap:80
sell seq: _11_23
09:31:0346.99time_gap:1 id_gap:39
09:56:1248.23time_gap:1 id_gap:27
10:22:3848.77time_gap:23 id_gap:46
11:05:5951.0time_gap:84 id_gap:719
11:18:0649.51time_gap:1 id_gap:12
11:21:0050.15time_gap:0
sell seq: _23_22
09:32:0946.03time_gap:10 id_gap:257
09:48:1047.7time_gap:1
10:52:1849.0time_gap:46 id_gap:80
11:12:3449.99time_gap:9 id_gap:54
sell seq: _46_11
09:31:4246.7time_gap:0
09:48:4047.8time_gap:18 id_gap:148
09:57:5548.01time_gap:7 id_gap:95
sell seq: _49_11
09:31:4346.38time_gap:32 id_gap:641
09:33:1345.87time_gap:0
09:39:5846.9time_gap:4 id_gap:26
09:43:0747.35time_gap:0
09:57:1648.41time_gap:51 id_gap:506
10:07:0748.63time_gap:9 id_gap:111
sell seq: _98_11
11:13:5949.89time_gap:83 id_gap:420
sell seq: _15_23_19
09:42:3747.0time_gap:0
10:22:2748.97time_gap:0
sell seq: _13_24
09:40:1247.0time_gap:0
09:58:2448.8time_gap:11 id_gap:123
10:22:3448.95time_gap:0
11:12:2549.98time_gap:0
11:28:5749.72time_gap:5 id_gap:34
sell seq: _17_15_12
09:35:5946.77time_gap:0
09:51:0648.71time_gap:0
sell seq: _39_17
10:25:0549.16time_gap:0
sell seq: _15_12_13
09:35:4946.6time_gap:1 id_gap:21
09:35:5546.68time_gap:0
sell seq: _12_13_12
09:34:5346.17time_gap:1 id_gap:16
sell seq: _13_14_23
09:37:5046.68time_gap:6 id_gap:61
09:44:2247.1time_gap:3 id_gap:29
sell seq: _12_41
09:41:4246.68time_gap:24 id_gap:235
09:48:0947.8time_gap:0
10:22:1348.96time_gap:176 id_gap:679
sell seq: _23_52
09:31:4346.64time_gap:1 id_gap:44
sell seq: _11_12_15_13_20
09:52:0749.0time_gap:1 id_gap:28
sell seq: _13_13_13_13_13
09:41:3846.6time_gap:1
09:41:3846.6time_gap:1
sell seq: _13_11_12_15
10:16:1849.01time_gap:0
sell seq: _13_13_13_13
09:41:3946.6time_gap:0
09:41:4146.6time_gap:1
09:41:4146.6time_gap:1
sell seq: _31_23
11:00:1449.36time_gap:0
sell seq: _30_13_12
10:25:0949.04time_gap:0
11:18:0449.38time_gap:0
sell seq: _38_24_44
09:37:0346.5time_gap:7 id_gap:124
09:37:1246.55time_gap:23 id_gap:265
sell seq: _12_16_44
09:37:4846.5time_gap:29 id_gap:321
09:57:3648.16time_gap:3 id_gap:24
sell seq: _38_12
09:41:0046.59time_gap:7 id_gap:47
09:45:3747.03time_gap:7 id_gap:38
09:57:5148.05time_gap:1 id_gap:21
sell seq: _27_11
09:31:1046.35time_gap:1
09:48:0347.99time_gap:0 id_gap:18
09:56:3248.42time_gap:3 id_gap:22
09:59:4348.79time_gap:6 id_gap:61
10:02:0348.01time_gap:4 id_gap:18
10:05:0048.4time_gap:0
10:16:0048.99time_gap:3 id_gap:72
10:35:1048.95time_gap:152 id_gap:781
11:10:5450.27time_gap:0
11:18:2449.54time_gap:3 id_gap:12
11:18:4649.57time_gap:5
sell seq: _33_13
09:57:5748.05time_gap:5 id_gap:70
10:03:0048.06time_gap:1 id_gap:10
10:16:1949.03time_gap:12 id_gap:157
sell seq: _12_23
09:35:0846.3time_gap:4 id_gap:98
09:54:2848.0time_gap:0
09:57:0448.51time_gap:3 id_gap:25
10:34:3348.99time_gap:37 id_gap:121
11:15:5049.63time_gap:10 id_gap:50
11:20:3950.15time_gap:6 id_gap:25
11:26:0349.41time_gap:0
sell seq: _16_36
09:35:3246.3time_gap:0
09:49:2547.93time_gap:0
11:11:2550.37time_gap:12 id_gap:84
sell seq: _12_28
09:31:2646.42time_gap:0 id_gap:13
09:58:1348.5time_gap:113 id_gap:887
10:14:0048.7time_gap:0
10:55:0948.87time_gap:8 id_gap:10
sell seq: _37_11
09:39:5746.89time_gap:1
09:40:4846.42time_gap:1 id_gap:11
09:51:0548.99time_gap:0
09:52:5248.38time_gap:1 id_gap:28
11:12:3250.0time_gap:7 id_gap:26
sell seq: _11_54
09:46:3647.09time_gap:3 id_gap:23
sell seq: _22_27_12
09:31:2846.25time_gap:24 id_gap:524
10:58:5149.2time_gap:7 id_gap:27
sell seq: _27_12_16
11:14:0849.71time_gap:59 id_gap:289
sell seq: _12_32
09:31:4146.61time_gap:6 id_gap:124
09:36:1246.86time_gap:11 id_gap:281
09:40:4946.43time_gap:1 id_gap:48
09:48:0747.98time_gap:0
10:30:0248.86time_gap:189 id_gap:486
sell seq: _14_28
09:36:3646.61time_gap:74 id_gap:886
09:43:1047.38time_gap:21 id_gap:625
09:43:3547.45time_gap:1 id_gap:18
10:33:1549.0time_gap:4 id_gap:16
11:05:2950.98time_gap:0
sell seq: _14_22_12
09:38:0146.64time_gap:7 id_gap:80
10:05:5048.2time_gap:5 id_gap:23
sell seq: _22_12_17
09:45:1546.94time_gap:8 id_gap:45
sell seq: _12_17_17
11:18:2249.61time_gap:5 id_gap:38
sell seq: _22_18
09:43:5247.5time_gap:0
sell seq: _13_12_16
10:16:4149.0time_gap:4 id_gap:19
sell seq: _12_26
09:38:3746.17time_gap:0
09:47:2847.5time_gap:1
11:07:5651.95time_gap:5 id_gap:117
11:22:4349.85time_gap:143 id_gap:267
sell seq: _22_11
09:32:2245.77time_gap:10 id_gap:132
09:43:3647.45time_gap:3 id_gap:66
09:48:0147.96time_gap:7 id_gap:307
10:04:1848.11time_gap:106 id_gap:559
10:13:1948.58time_gap:20 id_gap:120
10:47:2849.2time_gap:0
sell seq: _12_27
09:34:4146.09time_gap:5 id_gap:48
11:00:1449.35time_gap:6 id_gap:36
11:14:1349.65time_gap:94 id_gap:449
sell seq: _31_17
09:33:2945.63time_gap:36 id_gap:425
10:28:4848.69time_gap:149 id_gap:383
11:06:2850.59time_gap:6 id_gap:47
sell seq: _14_29
09:39:3146.62time_gap:0
10:43:2748.7time_gap:0
11:13:0249.9time_gap:56 id_gap:269
sell seq: _19_31
09:36:0346.79time_gap:9 id_gap:180
09:37:0346.55time_gap:6 id_gap:110
10:27:5748.78time_gap:5
sell seq: _87_18
09:32:1746.17time_gap:32 id_gap:462
sell seq: _17_21
09:36:0446.85time_gap:20 id_gap:448
09:54:1947.99time_gap:0
10:13:4048.7time_gap:3 id_gap:10
10:25:0249.16time_gap:1
sell seq: _11_31
09:36:2846.89time_gap:8 id_gap:128
10:11:2248.25time_gap:3
10:25:2648.77time_gap:156 id_gap:448
11:15:4549.62time_gap:4 id_gap:32
11:23:2349.74time_gap:41 id_gap:51
sell seq: _28_23
10:40:4348.73time_gap:12 id_gap:38
sell seq: _11_13_19
11:13:2349.89time_gap:8 id_gap:27
sell seq: _58_11
09:46:0146.91time_gap:25 id_gap:197
10:01:5848.2time_gap:3 id_gap:49
11:18:4449.42time_gap:24 id_gap:81
sell seq: _11_29
09:40:2247.05time_gap:1 id_gap:22
09:47:4847.9time_gap:1
10:13:0748.55time_gap:15 id_gap:95
10:24:3649.08time_gap:4 id_gap:25
sell seq: _16_16
09:44:2247.11time_gap:8 id_gap:78
10:15:4348.88time_gap:40 id_gap:534
11:14:0349.7time_gap:1 id_gap:12
sell seq: _24_11
09:43:2747.5time_gap:0
10:07:3248.6time_gap:1
11:18:1049.69time_gap:0
sell seq: _11_17_13
09:58:3448.7time_gap:102 id_gap:812
sell seq: _21_11
09:45:4847.04time_gap:48 id_gap:364
09:48:1047.67time_gap:0
11:06:1250.51time_gap:21 id_gap:192
sell seq: _17_57
09:44:0447.3time_gap:36 id_gap:329
sell seq: _22_22
09:42:5847.29time_gap:3 id_gap:33
09:50:5648.8time_gap:4 id_gap:67
09:56:1648.42time_gap:1
11:00:3549.35time_gap:150 id_gap:355
11:08:4650.99time_gap:0
11:26:0349.38time_gap:1 id_gap:59
sell seq: _12_22
09:43:2347.45time_gap:7 id_gap:176
09:48:1047.69time_gap:0
09:51:5948.43time_gap:50 id_gap:816
10:35:4149.2time_gap:1
11:11:5550.17time_gap:0
sell seq: _20_11_15_12
11:07:2351.0time_gap:0 id_gap:11
sell seq: _11_11_11
09:43:3547.49time_gap:0
09:43:3547.49time_gap:0
11:19:0849.42time_gap:1 id_gap:38
sell seq: _102_102
09:43:2847.6time_gap:0
09:49:2247.86time_gap:0
09:49:2547.96time_gap:42 id_gap:525
sell seq: _12_44
09:47:4047.68time_gap:30 id_gap:854
09:55:5148.4time_gap:22 id_gap:428
10:14:0848.58time_gap:0
10:18:0348.7time_gap:5 id_gap:20
sell seq: _11_28
09:48:0747.88time_gap:0
10:08:1648.45time_gap:160 id_gap:914
11:04:4850.55time_gap:1 id_gap:16
11:08:2251.39time_gap:15 id_gap:121
sell seq: _24_19
09:47:5047.7time_gap:20 id_gap:607
09:52:1049.04time_gap:0
10:03:1748.02time_gap:1
sell seq: _19_23
10:22:2548.9time_gap:0
sell seq: _38_22
10:59:3249.26time_gap:73 id_gap:263
sell seq: _47_47
11:15:2249.84time_gap:1
sell seq: _11_26_14
09:54:2947.98time_gap:4 id_gap:77
10:35:5149.14time_gap:0
sell seq: _21_43
09:49:5547.98time_gap:6 id_gap:69
10:16:2249.04time_gap:9 id_gap:83
11:08:0151.96time_gap:0 id_gap:41
sell seq: _36_13
11:05:0750.55time_gap:65 id_gap:932
sell seq: _21_44
09:48:0847.94time_gap:0
09:48:1047.69time_gap:5 id_gap:65
10:03:3648.02time_gap:3 id_gap:16
sell seq: _21_13
10:14:0048.7time_gap:8 id_gap:70
10:19:1948.68time_gap:84 id_gap:284
10:19:4148.75time_gap:202 id_gap:675
11:09:5850.69time_gap:0 id_gap:11
sell seq: _44_51
10:09:1148.04time_gap:7 id_gap:40
sell seq: _66_12
09:58:4248.8time_gap:1
sell seq: _21_12
09:51:3449.24time_gap:6 id_gap:93
09:54:0548.54time_gap:0
10:01:5448.1time_gap:0
10:05:1548.31time_gap:4 id_gap:17
10:07:0148.5time_gap:28 id_gap:281
11:24:0349.72time_gap:282 id_gap:657
sell seq: _37_23
09:32:0646.25time_gap:7 id_gap:192
sell seq: _23_24
09:51:1048.95time_gap:13 id_gap:293
09:51:1348.94time_gap:1 id_gap:17
09:52:5448.38time_gap:5 id_gap:62
10:59:1649.3time_gap:1
sell seq: _23_16
09:54:1648.14time_gap:3 id_gap:110
09:58:1848.69time_gap:102 id_gap:775
10:13:2548.7time_gap:0
sell seq: _23_26
09:54:0048.68time_gap:0 id_gap:27
10:01:1048.41time_gap:13 id_gap:68
10:05:3748.28time_gap:30 id_gap:225
11:10:2350.18time_gap:0
sell seq: _18_28
09:33:0745.87time_gap:5 id_gap:160
sell seq: _32_18
10:03:3748.04time_gap:9 id_gap:49
10:42:0448.7time_gap:58 id_gap:116
11:24:4449.71time_gap:3 id_gap:10
sell seq: _13_11_15
10:22:2748.88time_gap:0
10:59:5849.3time_gap:0
sell seq: _23_39
10:23:2048.65time_gap:292 id_gap:979
sell seq: _11_18_13
09:58:2648.9time_gap:4 id_gap:31
10:09:3248.06time_gap:6 id_gap:57
sell seq: _29_18
11:07:3751.5time_gap:32 id_gap:731
sell seq: _51_51_51
09:51:0348.95time_gap:4 id_gap:211
09:51:0348.95time_gap:4 id_gap:211
sell seq: _17_14
09:51:0448.78time_gap:0 id_gap:12
11:04:4750.5time_gap:7 id_gap:72
11:18:2249.53time_gap:39 id_gap:110
sell seq: _19_16
09:54:2247.98time_gap:0
sell seq: _21_21
11:12:2050.25time_gap:0
sell seq: _12_16_11
10:17:5348.71time_gap:14 id_gap:56
sell seq: _11_13_11_12
10:18:5548.65time_gap:139 id_gap:456
sell seq: _11_32
10:26:4049.01time_gap:20 id_gap:51
10:35:3949.15time_gap:12 id_gap:67
11:05:1750.66time_gap:5 id_gap:45
sell seq: _14_51
11:09:3050.76time_gap:13 id_gap:45
sell seq: _36_84
09:51:1349.0time_gap:7 id_gap:128
sell seq: _17_29
11:18:0449.4time_gap:65 id_gap:335
sell seq: _44_23
11:23:0049.81time_gap:97 id_gap:153
sell seq: _49_14
09:54:5248.24time_gap:17 id_gap:155
sell seq: _36_21
10:24:4249.03time_gap:44 id_gap:242
sell seq: _57_11
09:43:3047.52time_gap:22 id_gap:510
sell seq: _29_29
10:45:1648.9time_gap:71 id_gap:241
sell seq: _13_12_11
10:28:3848.74time_gap:88 id_gap:232
sell seq: _11_41
10:07:3448.5time_gap:11 id_gap:39
sell seq: _96_96_96
11:08:5251.0time_gap:0
11:08:5251.0time_gap:0
sell seq: _27_18
09:44:4347.35time_gap:0
sell seq: _17_12_12
09:56:3548.4time_gap:40 id_gap:333

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿


seq: _21_20_52
09:30:0017.88time_gap:0 id_gap:48
10:12:1020.65time_gap:0
seq: _17_34_46
09:30:0118.06time_gap:1 id_gap:43
10:12:1020.65time_gap:0
seq: _50_11_46
09:30:0518.14time_gap:0
09:39:2220.65time_gap:0
seq: _34_25_24
09:30:0818.37time_gap:1 id_gap:53
09:30:4319.5time_gap:0
10:12:0420.65time_gap:0
seq: _49_30_11
09:30:0918.47time_gap:0 id_gap:94
10:15:3020.65time_gap:0
seq: _31_24_34
09:30:0918.35time_gap:0 id_gap:37
09:31:1019.89time_gap:0
seq: _18_18_24_43
09:30:0918.33time_gap:0
10:12:1420.03time_gap:4 id_gap:186
seq: _43_42
09:32:5820.65time_gap:0
seq: _16_51_24
09:30:1718.67time_gap:0 id_gap:14
09:41:2720.21time_gap:1 id_gap:17
seq: _58_58_58
09:30:1718.66time_gap:0
seq: _58_38
09:43:5020.2time_gap:0
seq: _58_24
09:39:2420.65time_gap:0
seq: _81_19_26
09:30:1318.57time_gap:0
09:30:4819.58time_gap:1 id_gap:18
seq: _83_21
09:30:1318.57time_gap:0
09:30:5519.27time_gap:0
10:12:1220.65time_gap:0
seq: _92_92_92_92_92
09:30:2218.84time_gap:1 id_gap:13
seq: _92_92_92_92
seq: _61_11_18
09:30:1918.79time_gap:0
09:30:1918.79time_gap:0
10:15:2120.65time_gap:0
seq: _17_17_17_17_17
09:30:2518.88time_gap:0 id_gap:42
seq: _34_25_12_24
09:30:2818.92time_gap:0
09:40:5020.65time_gap:1 id_gap:10
seq: _47_46
09:30:5819.4time_gap:0
09:31:0719.81time_gap:0
09:32:5820.65time_gap:0
09:46:3920.65time_gap:1
10:14:3320.65time_gap:0
seq: _124_18
09:30:3319.12time_gap:1 id_gap:38
09:40:4120.65time_gap:0
09:44:1820.65time_gap:0
seq: _50_17_29
09:30:3719.27time_gap:0
09:42:3020.65time_gap:0
seq: _11_24_29_13
09:30:4419.5time_gap:1 id_gap:47
09:49:4720.65time_gap:1
seq: _20_61_13
09:30:3619.5time_gap:1 id_gap:72
10:12:0720.65time_gap:0
seq: _33_16_31
09:30:4119.5time_gap:0
09:39:2320.65time_gap:0
seq: _26_18_34
09:30:5319.57time_gap:0
seq: _17_22_42
09:30:4519.5time_gap:0 id_gap:52
09:40:5820.24time_gap:3 id_gap:167
seq: _15_24_53
09:30:4719.5time_gap:0
09:40:1820.65time_gap:0
seq: _42_36
09:41:3120.2time_gap:0
seq: _59_12_39
09:31:0119.39time_gap:0
09:39:4920.0time_gap:0
seq: _45_11_23
09:30:4319.6time_gap:1 id_gap:147
09:39:1520.65time_gap:0
seq: _20_12_48
09:30:4719.6time_gap:1 id_gap:31
09:40:0120.65time_gap:0 id_gap:10
seq: _81_12
09:40:0220.65time_gap:0
seq: _51_41
09:30:5019.58time_gap:0
09:40:3720.5time_gap:1 id_gap:64
09:42:1320.15time_gap:1 id_gap:76
seq: _22_22_13_22
09:30:5519.31time_gap:0
09:30:5619.49time_gap:0
seq: _18_13_60
09:30:5819.28time_gap:0 id_gap:22
09:39:1520.65time_gap:0 id_gap:15
seq: _73_22
09:31:0219.28time_gap:0
09:39:2020.65time_gap:0
09:41:2320.19time_gap:0
seq: _24_63
09:30:4419.55time_gap:1 id_gap:73
09:39:1920.65time_gap:0
09:44:0920.12time_gap:1 id_gap:45
seq: _14_13_53
09:30:5819.51time_gap:0
09:40:5320.65time_gap:1
seq: _30_18_18_17
09:30:4919.45time_gap:1 id_gap:71
10:03:2620.65time_gap:1
seq: _20_46_29
09:30:5019.45time_gap:0 id_gap:10
09:44:3020.65time_gap:0
seq: _29_29_29_29
09:31:0519.81time_gap:0 id_gap:21
seq: _21_40_25_26
09:30:5619.48time_gap:0
09:42:3720.65time_gap:1 id_gap:62
seq: _20_26_41
09:30:5419.57time_gap:0 id_gap:13
09:42:4020.55time_gap:1 id_gap:30
seq: _11_50_32
09:41:2720.21time_gap:0
09:41:4520.0time_gap:0
seq: _26_79
09:39:1820.65time_gap:0
09:39:2020.65time_gap:0
09:39:4920.0time_gap:0
seq: _14_74
09:57:0720.65time_gap:0
seq: _68_14
09:41:3020.2time_gap:0
09:41:4520.0time_gap:0
10:12:2620.3time_gap:0
seq: _18_16_50
09:34:0720.65time_gap:0 id_gap:16
09:41:5919.93time_gap:1 id_gap:102
seq: _50_17_13
09:39:0520.65time_gap:0 id_gap:12
09:42:0419.93time_gap:0
seq: _12_75_11
09:40:1620.65time_gap:0 id_gap:10
09:41:5719.83time_gap:0
seq: _50_17_34
09:33:0020.65time_gap:1
09:41:5719.83time_gap:0
seq: _24_25_25_23
09:31:0919.89time_gap:1 id_gap:59
09:40:0320.65time_gap:0
seq: _20_34_24
09:41:3020.22time_gap:1 id_gap:35
seq: _24_31_30
09:40:5520.65time_gap:1
seq: _52_24
11:08:4620.65time_gap:0
seq: _12_73_20
09:39:2820.65time_gap:1 id_gap:21
09:41:2020.21time_gap:1 id_gap:16
seq: _24_14_24_20
09:41:1920.2time_gap:1 id_gap:37
10:15:2120.65time_gap:0
seq: _54_13_20
09:39:4820.2time_gap:1 id_gap:165
09:56:5820.65time_gap:0
seq: _20_32_34
09:39:1820.65time_gap:0
09:41:2520.2time_gap:0 id_gap:39
seq: _26_68
09:40:1820.65time_gap:0
seq: _14_82
09:40:4820.65time_gap:0
seq: _58_34
09:42:4420.49time_gap:1 id_gap:28
seq: _15_33_27
09:40:5020.65time_gap:0
09:41:2320.19time_gap:1 id_gap:12
seq: _31_18_15_12
09:40:2720.03time_gap:0
09:42:4220.65time_gap:1 id_gap:62
seq: _24_48_54
11:05:2320.65time_gap:46 id_gap:11
seq: _50_17_20_14
09:40:1820.65time_gap:0
09:41:3520.05time_gap:0
seq: _20_27_28
09:40:1920.65time_gap:0
10:12:2220.05time_gap:0
seq: _28_133_14
10:08:3320.65time_gap:7
seq: _17_77
09:32:4820.65time_gap:1
10:12:0420.65time_gap:0
10:12:2220.05time_gap:0
seq: _99_27
09:40:2520.07time_gap:0
seq: _101_11
09:41:0320.32time_gap:0 id_gap:21
09:43:2320.1time_gap:0 id_gap:21
10:12:0620.65time_gap:0
seq: _20_25_16_18
09:40:1720.65time_gap:0
09:41:4420.01time_gap:1 id_gap:126
seq: _20_12_30_14
09:40:4920.64time_gap:1 id_gap:146
10:12:1420.01time_gap:0
seq: _15_12_51
09:39:5220.01time_gap:1 id_gap:167
09:40:4520.65time_gap:0 id_gap:10
seq: _25_24_29
09:40:0420.65time_gap:0
09:44:0520.15time_gap:1 id_gap:32
seq: _14_72
09:34:4820.65time_gap:1
09:36:2920.65time_gap:0
09:40:1720.65time_gap:0
09:43:5020.15time_gap:7 id_gap:211
seq: _13_62
09:42:4620.24time_gap:0
09:43:5820.15time_gap:0 id_gap:12
10:08:0320.65time_gap:3
seq: _29_48
09:31:1620.53time_gap:0
09:40:0320.65time_gap:0
09:40:1920.65time_gap:0
09:40:2020.54time_gap:0
seq: _11_24_30_15
09:33:0320.65time_gap:0
09:40:4520.65time_gap:0
seq: _17_26_28_24
09:33:0820.65time_gap:0
09:42:1220.11time_gap:1 id_gap:54
seq: _26_20_11_33
09:38:5520.65time_gap:0
09:57:5620.65time_gap:0
seq: _20_18_45_11
09:41:2420.22time_gap:1 id_gap:42
seq: _15_16_33_20
09:39:1820.65time_gap:0
09:57:0220.65time_gap:1
seq: _37_13_50_50
09:39:1820.65time_gap:0 id_gap:12
10:12:0020.65time_gap:0
seq: _13_29_24_30
09:39:2320.65time_gap:0
09:40:0220.65time_gap:0
seq: _24_14_40_19
09:40:1620.65time_gap:0
10:12:0420.65time_gap:0
seq: _24_29_24_14
09:40:4920.65time_gap:0
seq: _24_19_20_29
09:42:3020.65time_gap:1
09:57:0220.65time_gap:0
seq: _15_31_12_17
10:15:2120.65time_gap:0
seq: _30_65_28_29
09:44:1920.65time_gap:0
09:44:3020.65time_gap:0
seq: _16_30_100_12
09:56:4920.65time_gap:0
10:12:1020.65time_gap:0
seq: _17_24_20_50
09:42:3920.3time_gap:1 id_gap:90
10:12:0820.65time_gap:0
seq: _24_13_48
09:32:4920.65time_gap:0
09:42:1520.52time_gap:3 id_gap:82
seq: _48_24_11
09:32:5720.65time_gap:1
09:39:2320.65time_gap:0
seq: _11_11_58
09:39:1820.65time_gap:0
seq: _27_11_43
09:34:0720.65time_gap:0 id_gap:10
09:55:0420.65time_gap:0
seq: _41_14_18
09:34:3620.65time_gap:0
09:39:1120.65time_gap:0
10:12:1020.65time_gap:0
seq: _24_15_64
09:38:5520.65time_gap:0
09:39:2420.65time_gap:0
seq: _12_14_100
09:39:1520.65time_gap:0 id_gap:11
09:40:1620.65time_gap:0
10:12:1020.65time_gap:0
seq: _106_14_15
09:39:1920.65time_gap:0
seq: _20_11_48
09:39:1820.65time_gap:0
09:39:1920.65time_gap:0
seq: _11_11_90
09:39:3120.54time_gap:0 id_gap:26
seq: _16_100_17
09:39:1920.65time_gap:0
10:12:1020.65time_gap:0 id_gap:10
seq: _20_13_89
09:39:1920.65time_gap:0
09:40:4420.65time_gap:0 id_gap:14
seq: _48_32_12
09:39:2020.65time_gap:0
09:44:4220.65time_gap:1
seq: _32_24_48
09:39:2420.65time_gap:0
seq: _21_42_15
09:39:2420.65time_gap:0
09:56:5120.65time_gap:0
seq: _19_42_24
09:39:2420.65time_gap:0
09:57:0420.65time_gap:0
seq: _65_11_38
09:39:2420.65time_gap:0
10:12:3120.38time_gap:1 id_gap:20
seq: _14_18_100
09:39:5920.65time_gap:0
09:42:4920.3time_gap:0 id_gap:11
seq: _43_13_18
09:40:1520.65time_gap:0
09:55:1320.65time_gap:1 id_gap:11
seq: _89_20_14
09:40:1720.65time_gap:0
09:40:4320.65time_gap:1 id_gap:93
seq: _14_33_45
09:40:1820.65time_gap:0
seq: _33_100_14
09:40:1820.65time_gap:0
09:48:3920.65time_gap:0
seq: _72_22_15
09:40:1820.65time_gap:0
09:40:5120.65time_gap:0
seq: _13_12_50
09:40:1920.65time_gap:0
09:57:0220.65time_gap:0
seq: _14_20_41
09:57:0220.65time_gap:0
seq: _30_19_41
09:44:1920.65time_gap:0
10:12:1120.65time_gap:0
seq: _11_12_80
09:44:2920.65time_gap:1
09:56:3320.65time_gap:1
seq: _11_145_31
09:41:2720.22time_gap:1 id_gap:48
09:44:3020.65time_gap:0
seq: _20_49_12
09:50:1520.65time_gap:0
10:12:0420.65time_gap:0
seq: _33_24_24
09:40:5420.29time_gap:0
09:52:0220.65time_gap:0
seq: _48_20_13
09:41:1720.1time_gap:1 id_gap:49
seq: _12_23_45
10:03:2720.65time_gap:0
10:15:2120.65time_gap:0
seq: _61_30_22
09:40:3620.26time_gap:1 id_gap:23
10:11:5920.65time_gap:1
seq: _18_43_30
09:40:2120.18time_gap:0
10:12:1120.65time_gap:0 id_gap:10
seq: _96_11_18
09:42:2120.2time_gap:1 id_gap:14
seq: _31_82
09:33:0020.65time_gap:0
seq: _48_86
09:40:1820.65time_gap:0 id_gap:11
seq: _71_48
10:11:5320.65time_gap:0
seq: _14_98
09:38:1820.65time_gap:0
09:40:0120.57time_gap:0 id_gap:48
09:53:1120.65time_gap:0
seq: _98_18
09:39:2020.65time_gap:0
seq: _59_18
09:40:4320.64time_gap:1 id_gap:142
seq: _33_43
09:39:2420.65time_gap:0
seq: _14_59
11:03:1920.65time_gap:0
seq: _24_56
09:40:1220.65time_gap:0
09:40:3120.44time_gap:0
09:40:4820.65time_gap:1 id_gap:16
seq: _125_24
09:39:5119.92time_gap:1 id_gap:123
seq: _11_72
09:44:1920.65time_gap:0
seq: _12_89
09:46:3720.65time_gap:0
seq: _47_89
09:44:3520.65time_gap:0
seq: _23_54
09:40:4620.65time_gap:0
09:49:3820.65time_gap:3
10:12:1020.65time_gap:0
seq: _48_114
11:20:4620.65time_gap:102
seq: _12_158
09:52:0920.65time_gap:0
seq: _42_31
10:12:1120.65time_gap:0
seq: _18_83
09:40:5220.64time_gap:0 id_gap:25
09:58:1320.65time_gap:5
10:12:0920.65time_gap:0
seq: _13_76
09:40:3720.26time_gap:1 id_gap:26
09:42:5320.3time_gap:0
10:15:2820.65time_gap:1
seq: _19_73
09:40:4020.3time_gap:0 id_gap:17
09:41:3220.22time_gap:1 id_gap:95
10:27:2420.65time_gap:6
seq: _29_46
09:40:4720.65time_gap:0
seq: _38_20_30_13
09:40:0220.65time_gap:0
seq: _52_58
09:43:3020.18time_gap:1 id_gap:14
------卖出------

sell seq: _19_100_19
09:30:0017.5time_gap:0 id_gap:11
09:53:0120.65time_gap:0
sell seq: _19_61_13
09:42:2820.65time_gap:0
sell seq: _20_50_13_16
09:30:0017.98time_gap:1 id_gap:70
09:40:0320.65time_gap:0
09:44:0420.15time_gap:1 id_gap:37
sell seq: _17_100_11
09:30:0518.3time_gap:1 id_gap:21
09:33:2520.65time_gap:1
sell seq: _36_28_20_20
09:30:1618.45time_gap:1 id_gap:54
09:31:3720.65time_gap:0
sell seq: _200_11_48
09:30:1418.45time_gap:1 id_gap:30
09:34:0820.65time_gap:1
sell seq: _77_12
09:30:1318.48time_gap:0
09:30:2018.58time_gap:0 id_gap:36
09:40:4220.63time_gap:0 id_gap:32
sell seq: _57_11_20
09:30:1118.5time_gap:0 id_gap:10
09:40:2920.18time_gap:1 id_gap:11
sell seq: _20_32_31
09:30:1518.5time_gap:0 id_gap:43
09:32:3420.65time_gap:0
sell seq: _18_13_60
09:30:1718.5time_gap:0 id_gap:26
09:45:1520.65time_gap:0
sell seq: _49_13_62
09:30:1018.37time_gap:0
10:12:4020.65time_gap:0
sell seq: _35_33_14
09:30:2218.58time_gap:0
09:39:1520.64time_gap:0 id_gap:53
sell seq: _20_16_18_40
09:30:1418.6time_gap:0 id_gap:14
09:33:3120.65time_gap:1
sell seq: _66_22
09:30:2418.66time_gap:0 id_gap:13
09:39:4320.0time_gap:0 id_gap:11
09:44:2020.65time_gap:0
10:12:0520.65time_gap:0
sell seq: _20_37_30_33
09:30:3118.85time_gap:0 id_gap:62
09:30:4819.45time_gap:1 id_gap:74
sell seq: _50_18_23
09:30:2919.0time_gap:0
09:40:4820.65time_gap:0
sell seq: _50_16_16
09:30:2919.0time_gap:0
09:39:5420.0time_gap:0 id_gap:76
sell seq: _29_23_33
09:30:2919.0time_gap:0
09:31:2820.65time_gap:1
sell seq: _43_18_77_15
09:30:3919.11time_gap:0 id_gap:18
09:33:4220.65time_gap:1
sell seq: _77_15_23
09:41:0620.23time_gap:1 id_gap:84
sell seq: _26_24_50
09:30:4019.11time_gap:1 id_gap:90
09:55:4120.65time_gap:0
sell seq: _26_61_50_20_16
09:30:5919.28time_gap:0 id_gap:10
09:44:1720.65time_gap:0
sell seq: _21_160_16
09:30:5819.28time_gap:0 id_gap:35
09:49:0320.65time_gap:1
sell seq: _16_33_30
09:30:5619.48time_gap:0
09:31:0019.28time_gap:1 id_gap:133
sell seq: _12_91
09:30:5819.28time_gap:0
09:30:5919.57time_gap:0
09:55:0220.65time_gap:0
sell seq: _66_37
10:12:0520.65time_gap:0
sell seq: _17_52_20
09:30:4419.3time_gap:0 id_gap:39
09:40:4420.65time_gap:0
sell seq: _23_51_23
09:30:4719.3time_gap:0 id_gap:34
09:35:3520.65time_gap:1
sell seq: _81_30_11
09:30:5319.3time_gap:0 id_gap:44
09:42:0119.93time_gap:0 id_gap:37
sell seq: _42_20_31
09:30:3519.38time_gap:1
09:41:1920.2time_gap:1 id_gap:75
sell seq: _17_64
09:30:3619.38time_gap:4 id_gap:376
09:31:0419.48time_gap:0
09:40:3420.27time_gap:0 id_gap:66
09:42:0620.0time_gap:0
sell seq: _36_100_26
09:30:4519.45time_gap:1 id_gap:61
10:15:1820.65time_gap:1
sell seq: _37_51_20
09:44:1920.65time_gap:0
sell seq: _51_20_59
09:30:4919.45time_gap:1 id_gap:51
10:12:1120.65time_gap:1 id_gap:21
sell seq: _12_30_43
09:30:5319.45time_gap:0 id_gap:14
10:02:3620.65time_gap:1
sell seq: _51_36
09:40:4520.64time_gap:0 id_gap:17
sell seq: _59_12_50
09:30:4419.5time_gap:1 id_gap:31
09:31:1720.65time_gap:0
09:44:1720.6time_gap:0
sell seq: _50_14_16
09:30:5819.5time_gap:0
09:44:3020.65time_gap:0
sell seq: _74_11
09:30:3719.29time_gap:3 id_gap:311
09:31:2820.65time_gap:0
09:44:1920.65time_gap:0
sell seq: _12_123
09:30:5919.25time_gap:1 id_gap:146
09:39:1720.65time_gap:0
09:55:0620.65time_gap:0
sell seq: _123_17
09:40:0220.51time_gap:1 id_gap:88
sell seq: _26_14_50_20
09:30:5819.48time_gap:0
09:39:1820.65time_gap:0
sell seq: _61_30_17_19
09:31:0419.48time_gap:1 id_gap:81
09:41:0520.24time_gap:1 id_gap:66
sell seq: _38_14_30
09:30:4919.48time_gap:1 id_gap:61
09:32:0520.65time_gap:1
09:57:0120.65time_gap:1
sell seq: _20_17_59
09:30:5819.48time_gap:0
09:38:1920.65time_gap:1 id_gap:12
sell seq: _39_22_20
09:30:5819.48time_gap:1 id_gap:196
09:34:5620.65time_gap:1
09:40:0420.65time_gap:0
09:44:1920.65time_gap:0
sell seq: _57_38
09:39:3420.3time_gap:0 id_gap:20
sell seq: _15_36_20_11_22
09:30:4119.39time_gap:1 id_gap:36
09:39:3220.2time_gap:0 id_gap:41
sell seq: _11_22_70_30
09:32:0920.65time_gap:1
sell seq: _73_28_20
09:31:0319.39time_gap:0
09:40:5420.65time_gap:0 id_gap:11
sell seq: _26_60_59
09:31:0419.39time_gap:0
09:39:4120.04time_gap:1 id_gap:149
sell seq: _73_14
09:30:3919.39time_gap:1 id_gap:48
09:40:1520.65time_gap:0
10:05:4720.65time_gap:0
sell seq: _21_83
09:31:0319.39time_gap:0
09:31:0919.61time_gap:1 id_gap:74
09:39:1620.65time_gap:0 id_gap:18
sell seq: _59_47
09:40:2720.07time_gap:0 id_gap:22
sell seq: _50_20_32_14
09:30:4019.6time_gap:1 id_gap:64
09:44:3120.65time_gap:1
sell seq: _14_67_20
09:31:4420.65time_gap:0
sell seq: _52_31
09:30:5719.22time_gap:1 id_gap:252
09:31:2520.65time_gap:0
09:40:5520.65time_gap:1 id_gap:57
sell seq: _30_15_12_23
09:41:5919.8time_gap:1 id_gap:32
09:43:0720.23time_gap:1 id_gap:22
sell seq: _11_50_13_20
09:30:5619.31time_gap:1 id_gap:24
09:39:4920.0time_gap:0 id_gap:32
sell seq: _50_31_12
09:40:4420.65time_gap:0
09:41:5319.84time_gap:1 id_gap:46
sell seq: _72_15_22
09:41:1620.13time_gap:0 id_gap:22
09:43:2419.95time_gap:1 id_gap:32
sell seq: _27_18_50
09:31:1720.65time_gap:0
09:39:5619.97time_gap:0 id_gap:43
sell seq: _30_13_13_16_50
09:39:4920.0time_gap:1 id_gap:20
09:41:4719.99time_gap:1 id_gap:50
sell seq: _16_50_21
09:31:3420.65time_gap:0
sell seq: _104_22
09:44:1920.65time_gap:0
sell seq: _245_245_245_245_245
09:41:4520.0time_gap:0 id_gap:12
09:41:4520.0time_gap:0 id_gap:12
sell seq: _20_12_30_28
09:39:4720.0time_gap:0 id_gap:31
09:43:1820.0time_gap:0
sell seq: _30_16_13_20
09:44:1720.64time_gap:0
sell seq: _245_245_245_245
09:41:4520.0time_gap:0 id_gap:22
09:43:0920.0time_gap:0 id_gap:22
sell seq: _13_20_26_30
09:39:3320.22time_gap:0
09:42:0620.0time_gap:0
sell seq: _18_50_19
09:31:1320.0time_gap:0
09:40:1720.65time_gap:0
sell seq: _50_19_17
09:42:2820.65time_gap:0
sell seq: _15_112_13
09:31:1320.0time_gap:0
09:42:4720.28time_gap:1 id_gap:31
sell seq: _29_20_52
09:39:4020.15time_gap:0
09:39:4320.0time_gap:0
sell seq: _20_52_16
09:47:4820.65time_gap:1
10:12:0520.65time_gap:0
sell seq: _33_27_50
09:40:0320.65time_gap:0
09:42:0620.0time_gap:0
sell seq: _16_66
09:38:4420.65time_gap:0
sell seq: _22_141
09:42:2220.21time_gap:0
sell seq: _244_244
09:41:3620.05time_gap:0 id_gap:17
09:43:0820.05time_gap:0
09:43:0820.05time_gap:0
10:12:1420.0time_gap:1 id_gap:26
sell seq: _23_30_14_20
09:31:1620.1time_gap:1 id_gap:16
09:56:5520.65time_gap:0
sell seq: _66_20_21
09:39:4920.15time_gap:0
09:44:2020.65time_gap:0
sell seq: _21_22_100
09:40:1920.59time_gap:0
10:41:5820.65time_gap:0
sell seq: _13_50_19
09:45:0620.65time_gap:0
sell seq: _13_50_18
09:36:2220.65time_gap:0
09:44:0820.15time_gap:0 id_gap:25
sell seq: _12_66
10:12:0320.65time_gap:0
sell seq: _13_50_26
09:39:1920.65time_gap:0
09:40:3020.18time_gap:0
09:44:1920.65time_gap:0
sell seq: _50_26_31
09:40:2220.07time_gap:0
sell seq: _50_22_33
09:41:2820.2time_gap:1 id_gap:13
09:43:3720.18time_gap:1 id_gap:98
sell seq: _57_21
09:44:1720.6time_gap:0
sell seq: _37_26_23_15
09:39:3320.2time_gap:1 id_gap:113
09:44:2020.65time_gap:0
sell seq: _20_36_25_16
09:32:1720.65time_gap:1 id_gap:11
09:42:2120.2time_gap:0
sell seq: _11_20_26_30
09:42:2220.2time_gap:0
09:44:1720.5time_gap:0 id_gap:11
sell seq: _20_37_37
10:11:1320.65time_gap:0
sell seq: _41_30_12
09:39:3720.2time_gap:0
09:40:0820.65time_gap:0
sell seq: _12_97_21
09:31:1720.65time_gap:0
09:39:5720.2time_gap:0
sell seq: _11_38_30
09:39:5720.2time_gap:0
09:44:5120.65time_gap:0
sell seq: _32_16_50
09:38:2620.65time_gap:0
09:41:0720.2time_gap:1 id_gap:37
sell seq: _16_50_13
09:39:2420.65time_gap:0
sell seq: _11_60_56
09:39:1920.63time_gap:1 id_gap:324
09:41:2420.2time_gap:1 id_gap:84
sell seq: _47_14_30
09:39:1820.65time_gap:0
09:43:0220.2time_gap:1 id_gap:27
sell seq: _14_30_37
09:40:5120.64time_gap:0 id_gap:34
sell seq: _22_54
09:39:5219.92time_gap:1 id_gap:42
09:39:5720.2time_gap:0
10:12:1020.65time_gap:0
sell seq: _16_151
09:40:4120.57time_gap:0 id_gap:20
sell seq: _14_77
09:39:1920.65time_gap:0
sell seq: _33_21_17_20
09:42:4920.3time_gap:1 id_gap:32
10:13:0020.65time_gap:1
sell seq: _38_16_30
09:40:4920.64time_gap:0
sell seq: _50_17_34
09:39:2820.54time_gap:0 id_gap:35
09:42:3320.3time_gap:1 id_gap:45
sell seq: _14_50_24
09:31:2920.65time_gap:0
09:42:4120.3time_gap:1 id_gap:20
sell seq: _20_38_29
09:42:4420.3time_gap:1 id_gap:28
09:56:5720.65time_gap:0
sell seq: _16_112_45
09:40:1320.65time_gap:0
09:43:3620.3time_gap:0
sell seq: _19_57
09:39:4119.86time_gap:4 id_gap:331
sell seq: _64_21
09:40:4020.24time_gap:0
09:42:2120.01time_gap:1 id_gap:75
09:43:3420.3time_gap:0
sell seq: _11_98
09:43:3620.3time_gap:0
09:43:4320.36time_gap:0
09:43:4420.37time_gap:0
sell seq: _58_98
10:12:1120.65time_gap:0
sell seq: _58_58_58
09:43:3620.31time_gap:0 id_gap:22
09:43:3620.31time_gap:0 id_gap:22
sell seq: _19_19_19_19
09:42:1320.11time_gap:0
09:42:1320.11time_gap:0
sell seq: _16_70_12
09:40:1820.65time_gap:0
09:41:3320.11time_gap:1 id_gap:95
sell seq: _13_25_26_25
09:41:0220.32time_gap:1 id_gap:119
09:41:0320.32time_gap:0 id_gap:21
sell seq: _12_40_24_16
09:41:1920.17time_gap:1 id_gap:46
10:12:0620.65time_gap:0
sell seq: _62_16
09:31:1720.65time_gap:0
09:39:3920.17time_gap:0
09:40:4920.64time_gap:0
sell seq: _96_96_96
10:12:3720.5time_gap:1 id_gap:39
10:12:3720.5time_gap:1 id_gap:39
sell seq: _51_29
09:34:5920.65time_gap:1
09:40:3820.5time_gap:1 id_gap:11
10:12:0720.65time_gap:0
sell seq: _22_40_30_17_17
09:39:2620.54time_gap:0
09:40:4320.24time_gap:1 id_gap:56
sell seq: _51_11_15
09:39:5720.54time_gap:0
09:41:2220.21time_gap:0
sell seq: _17_58
09:57:3120.65time_gap:0
sell seq: _54_51
09:44:1920.65time_gap:0
sell seq: _66_11
09:32:4720.65time_gap:1
09:40:0620.55time_gap:0
09:41:2920.21time_gap:0 id_gap:28
09:54:5920.65time_gap:1
sell seq: _23_11_20_28
09:39:5420.01time_gap:0
09:44:1720.6time_gap:0
sell seq: _13_69
09:39:2120.61time_gap:1 id_gap:161
09:40:4920.64time_gap:0
09:41:4320.02time_gap:0 id_gap:10
09:44:1720.14time_gap:0
sell seq: _12_20_100_24
09:40:1620.65time_gap:0
09:42:2820.64time_gap:0
sell seq: _100_12_34
09:31:2820.65time_gap:0
09:32:4320.65time_gap:0
09:40:1520.65time_gap:0
09:40:4220.64time_gap:0
sell seq: _38_50_11
09:34:5220.65time_gap:1
09:40:5520.64time_gap:0 id_gap:10
sell seq: _13_100_12
09:34:0720.65time_gap:0 id_gap:16
09:42:2820.64time_gap:0
sell seq: _32_23_19
09:35:0720.65time_gap:1
09:42:2820.64time_gap:0
sell seq: _24_30_36
09:31:3220.65time_gap:0
sell seq: _18_29_28
09:31:3520.65time_gap:0
09:42:2920.64time_gap:1 id_gap:27
sell seq: _34_59
09:31:2420.65time_gap:1
sell seq: _71_12
09:38:1220.65time_gap:1
sell seq: _26_26_26_26_26
09:32:4020.65time_gap:0
09:32:4020.65time_gap:0
sell seq: _26_26_18_18_18
09:34:3120.65time_gap:0
09:34:3120.65time_gap:0
sell seq: _14_21_22_14_14
09:35:1020.65time_gap:0
09:35:1020.65time_gap:0
sell seq: _21_21_21_21_21
09:35:5820.65time_gap:0
09:35:5820.65time_gap:0
09:35:5820.65time_gap:0
sell seq: _23_15_15_23_23
09:36:2820.65time_gap:0
09:36:2820.65time_gap:0
sell seq: _14_14_14_21_14
09:37:2220.65time_gap:0
sell seq: _30_20_18_12_12
09:38:5720.65time_gap:1
09:44:1920.65time_gap:0
sell seq: _11_20_13_11_100
09:44:2020.65time_gap:0
09:45:2720.65time_gap:1
sell seq: _24_50_14_20
10:13:3520.65time_gap:1
sell seq: _50_20_36_28
09:38:5020.65time_gap:0
sell seq: _20_14_50_13
09:31:4120.65time_gap:0
09:40:4920.65time_gap:0
sell seq: _31_100_20_18
09:31:5320.65time_gap:1
09:44:5820.65time_gap:1
sell seq: _11_20_20_42
09:32:0620.65time_gap:1
09:40:0320.65time_gap:0
sell seq: _100_37_17_15
09:32:3820.65time_gap:0
09:34:2420.65time_gap:1
sell seq: _17_27_20_50
09:32:4020.65time_gap:1
09:45:2520.65time_gap:1 id_gap:11
sell seq: _17_26_22_22
09:33:2220.65time_gap:0
09:33:2220.65time_gap:0
sell seq: _11_17_100_20
10:12:1020.65time_gap:0
sell seq: _42_200_100_22
09:34:1520.65time_gap:1
10:12:1220.65time_gap:1
sell seq: _19_120_16_15
09:34:3920.65time_gap:1
10:20:3920.65time_gap:1
sell seq: _21_21_21_21
09:35:5820.65time_gap:0
sell seq: _12_30_27_50
09:36:1520.65time_gap:1
09:44:1920.65time_gap:0
sell seq: _25_25_13_13
09:38:2820.65time_gap:0
09:42:4020.41time_gap:1 id_gap:34
sell seq: _30_14_24_20
09:38:4320.65time_gap:0
09:39:3420.24time_gap:0
sell seq: _20_60_16_18
09:39:1820.65time_gap:0 id_gap:10
09:44:1920.65time_gap:0
sell seq: _50_26_20_22
09:39:2120.65time_gap:0
09:40:4620.65time_gap:0 id_gap:34
sell seq: _31_28_30_20
09:40:1420.65time_gap:1
09:44:4420.65time_gap:0
sell seq: _20_50_47_23
09:40:1520.65time_gap:0
09:44:1920.65time_gap:0
sell seq: _20_12_100_12
09:45:4520.65time_gap:1
10:13:1220.65time_gap:1
sell seq: _14_33_20_50
09:40:4420.65time_gap:0
10:13:0220.65time_gap:1 id_gap:12
sell seq: _21_53_30_50
09:40:4920.65time_gap:0 id_gap:15
09:41:0120.24time_gap:1 id_gap:165
sell seq: _22_20_18_20
09:42:2820.65time_gap:0
09:56:5920.65time_gap:0
sell seq: _20_26_11_20
09:44:2020.65time_gap:0
sell seq: _20_30_12_11
09:44:1920.65time_gap:0
10:10:3120.65time_gap:1
sell seq: _14_50_20_23
09:44:1920.65time_gap:0
sell seq: _12_15_50_21
09:44:2020.65time_gap:0
09:53:5620.65time_gap:1
sell seq: _22_50_27
09:38:5920.65time_gap:0
sell seq: _11_24_100
09:31:1720.65time_gap:0
10:09:4720.65time_gap:1
sell seq: _57_43_40
09:31:1820.65time_gap:0
09:44:0820.19time_gap:1 id_gap:35
sell seq: _50_13_17
09:31:2320.65time_gap:0
09:39:1520.65time_gap:0
sell seq: _13_17_100
10:12:0620.65time_gap:0
sell seq: _11_23_43
09:31:2220.35time_gap:1 id_gap:13
09:31:2620.65time_gap:0
sell seq: _36_24_20
09:39:3020.09time_gap:1 id_gap:74
sell seq: _23_16_37
09:31:3620.65time_gap:0
09:34:0520.65time_gap:0
sell seq: _19_26_80
09:31:3720.65time_gap:0
09:44:1420.14time_gap:1 id_gap:78
sell seq: _20_22_34
09:39:1820.65time_gap:0
sell seq: _34_23_30
09:31:3920.65time_gap:0
09:41:0120.25time_gap:1 id_gap:218
sell seq: _100_13_36
09:31:4020.65time_gap:0
09:44:1920.65time_gap:0
sell seq: _44_14_30
09:31:4020.65time_gap:0
09:55:0920.65time_gap:1
sell seq: _50_59_16
09:31:4320.65time_gap:0
09:32:1420.65time_gap:0
sell seq: _11_31_50
09:31:5020.65time_gap:0
09:39:0920.65time_gap:0
sell seq: _14_23_40
09:31:5520.65time_gap:0
09:40:4820.65time_gap:0
sell seq: _23_14_100
09:32:1520.65time_gap:0
09:35:4620.65time_gap:1
sell seq: _200_18_32
09:40:1220.65time_gap:0 id_gap:13
sell seq: _12_105_30
09:32:3820.65time_gap:0
09:32:5120.65time_gap:1
sell seq: _32_60_26
09:32:4620.65time_gap:0
10:12:5720.65time_gap:1
sell seq: _13_12_48
09:33:0320.65time_gap:1
09:39:1720.65time_gap:0
sell seq: _20_24_34
09:33:0620.65time_gap:0 id_gap:13
09:44:1720.65time_gap:0
sell seq: _16_17_100
09:33:0820.65time_gap:0
09:33:4920.65time_gap:0
sell seq: _27_12_50
09:33:3720.65time_gap:1
09:36:4720.65time_gap:0
sell seq: _50_14_67
09:41:0320.26time_gap:0
sell seq: _60_19_23
09:34:0120.65time_gap:1
09:36:5120.65time_gap:1
sell seq: _50_16_23
09:44:2020.65time_gap:0
sell seq: _30_27_16
09:34:3320.65time_gap:0
10:13:0920.65time_gap:1
sell seq: _59_23_29
09:41:1120.21time_gap:4 id_gap:186
sell seq: _23_20_39
09:40:0620.57time_gap:1 id_gap:40
sell seq: _28_27_21
09:35:0120.65time_gap:0
09:40:3320.27time_gap:0
sell seq: _20_17_62
09:35:2420.65time_gap:1
09:57:0820.65time_gap:1
sell seq: _11_14_100
09:39:1620.65time_gap:1
09:44:3620.65time_gap:0
sell seq: _30_31_108
09:35:5020.65time_gap:0
09:42:2820.65time_gap:0
sell seq: _21_44_15
09:36:3020.65time_gap:0
09:38:0920.65time_gap:1
sell seq: _22_40_24
09:39:1420.65time_gap:0 id_gap:10
09:41:1920.13time_gap:0
sell seq: _11_11_100
09:52:3120.65time_gap:0
sell seq: _26_29_20
09:39:1820.65time_gap:0
09:39:3720.19time_gap:0
sell seq: _13_30_63
09:42:2820.64time_gap:0
sell seq: _50_37_13
09:39:2220.65time_gap:0
09:48:3320.65time_gap:0
10:12:0820.65time_gap:1
sell seq: _14_60_12
09:40:0320.65time_gap:0
09:48:5120.65time_gap:1 id_gap:12
sell seq: _12_200_46
09:40:0820.65time_gap:0 id_gap:10
09:40:2920.07time_gap:0
sell seq: _34_14_28
09:40:0820.65time_gap:1 id_gap:14
09:40:4520.41time_gap:3 id_gap:439
sell seq: _247_30_11
09:40:1720.65time_gap:0 id_gap:10
09:54:5720.65time_gap:0
sell seq: _36_30_17
09:40:4420.65time_gap:0
09:40:4420.65time_gap:0
sell seq: _27_57_12
09:40:4420.65time_gap:0
09:44:1920.65time_gap:0
sell seq: _56_21_50
09:41:1820.13time_gap:0 id_gap:24
09:42:2820.65time_gap:0
sell seq: _14_50_21
09:42:2820.65time_gap:0
09:45:1920.65time_gap:0
10:12:5520.65time_gap:0
sell seq: _50_21_18
09:52:1620.65time_gap:1
sell seq: _20_115_22
09:40:4520.29time_gap:0 id_gap:24
09:42:2820.65time_gap:0
sell seq: _17_17_55
09:39:3920.16time_gap:0
09:44:1920.65time_gap:0
sell seq: _50_12_11
09:44:1920.65time_gap:0
09:53:4620.65time_gap:1
sell seq: _70_21_12
09:44:2020.65time_gap:0
09:45:2420.65time_gap:0
sell seq: _36_12_33
09:44:5220.65time_gap:1
11:23:3020.65time_gap:11
sell seq: _51_20_14
09:41:2020.21time_gap:0
sell seq: _41_15_59
09:47:5520.65time_gap:1
10:12:0820.65time_gap:0
sell seq: _41_20_91
09:41:0120.26time_gap:1 id_gap:38
sell seq: _17_22_100
09:39:5720.24time_gap:0
sell seq: _24_38_20
09:42:0319.82time_gap:1 id_gap:95
09:58:0720.65time_gap:0
sell seq: _22_23_50
09:39:5420.01time_gap:0
10:12:0420.65time_gap:0
sell seq: _123_19_22
09:43:0120.22time_gap:1 id_gap:77
sell seq: _26_51_50
09:39:4320.19time_gap:0
10:12:1120.65time_gap:0
sell seq: _59_20_23
09:31:1720.6time_gap:0
sell seq: _33_14_37
09:41:3420.19time_gap:0
sell seq: _28_18_100
09:40:3320.27time_gap:1 id_gap:36
sell seq: _17_57
09:40:0420.65time_gap:0
sell seq: _63_59
10:04:1720.65time_gap:4 id_gap:10
sell seq: _11_67
09:31:4320.65time_gap:0
09:42:5720.25time_gap:1 id_gap:60
10:15:3120.65time_gap:1
sell seq: _24_69
09:32:1220.65time_gap:1
09:39:3420.24time_gap:0
10:07:5420.65time_gap:3
sell seq: _29_54
09:32:4220.65time_gap:0
09:40:1720.65time_gap:0 id_gap:19
09:48:1120.65time_gap:4
sell seq: _37_48
10:27:3020.65time_gap:11
sell seq: _12_69
09:40:5820.26time_gap:0
sell seq: _21_66
10:12:2620.3time_gap:0 id_gap:11
sell seq: _13_131
09:40:3320.13time_gap:0
sell seq: _24_61
09:42:2820.42time_gap:0
sell seq: _14_62
10:15:5320.65time_gap:1
sell seq: _28_54
09:40:0820.51time_gap:3 id_gap:123
sell seq: _101_18
09:42:2820.65time_gap:0
sell seq: _69_41
10:12:1220.65time_gap:0
sell seq: _29_101
09:41:5619.82time_gap:1 id_gap:46
sell seq: _54_27
09:57:0020.65time_gap:0
sell seq: _76_13
09:31:2720.65time_gap:0
sell seq: _22_22_22_22
10:12:2920.37time_gap:5 id_gap:107
10:12:2920.37time_gap:5 id_gap:107
sell seq: _11_69
09:32:1620.65time_gap:0
sell seq: _53_31
10:12:0920.65time_gap:0
sell seq: _204_12
09:42:4820.24time_gap:3 id_gap:125
sell seq: _50_14_33
10:13:2020.65time_gap:1
sell seq: _19_91
10:12:0920.65time_gap:0
sell seq: _22_20_38
09:38:4820.65time_gap:1
sell seq: _73_73_73
10:12:3020.4time_gap:1 id_gap:24
10:12:3020.4time_gap:1 id_gap:24
sell seq: _58_14_51
10:12:1120.65time_gap:0
sell seq: _12_51_15
09:41:0220.26time_gap:0
sell seq: _57_16_50
09:36:5820.65time_gap:1
sell seq: _29_97
09:43:4420.37time_gap:0
sell seq: _81_16
09:44:1720.6time_gap:0
sell seq: _14_11_71
09:42:0019.92time_gap:3 id_gap:329
09:42:0720.02time_gap:0
sell seq: _56_21
09:43:3420.35time_gap:0

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿


seq: _11_27
09:30:0043.92time_gap:0
09:31:2844.98time_gap:0
09:33:5443.6time_gap:34 id_gap:385
10:11:4642.83time_gap:1
seq: _31_16
09:33:0143.93time_gap:0
10:54:1643.46time_gap:48 id_gap:183
10:55:5943.8time_gap:5 id_gap:85
seq: _18_21
09:30:5844.99time_gap:0
09:34:4643.57time_gap:8 id_gap:93
09:58:1042.87time_gap:1
seq: _14_12_11
09:35:0843.56time_gap:1 id_gap:11
09:46:0742.81time_gap:27 id_gap:253
09:58:5642.99time_gap:0
10:32:2042.86time_gap:113 id_gap:179
11:00:1144.01time_gap:4 id_gap:48
11:02:0944.06time_gap:169 id_gap:404
seq: _17_22
09:32:0244.56time_gap:8 id_gap:165
09:33:4443.72time_gap:1 id_gap:10
10:10:3143.01time_gap:4
10:40:5042.32time_gap:0
10:45:5242.5time_gap:7 id_gap:25
11:00:1544.0time_gap:5 id_gap:25
seq: _22_13
10:59:2144.16time_gap:17 id_gap:109
seq: _19_18
09:34:2243.23time_gap:0
11:04:5144.0time_gap:0
11:16:0343.65time_gap:94 id_gap:113
seq: _19_24
09:38:4442.94time_gap:0
09:40:1243.12time_gap:52 id_gap:416
10:26:3542.99time_gap:24 id_gap:28
seq: _24_14
09:49:0843.0time_gap:7 id_gap:42
10:16:5043.63time_gap:5 id_gap:38
11:05:1744.09time_gap:0
seq: _14_14_14
09:34:1443.2time_gap:0
09:48:0143.11time_gap:7 id_gap:34
seq: _28_12
09:30:3243.22time_gap:1 id_gap:26
09:33:3643.8time_gap:8 id_gap:57
09:55:4642.81time_gap:6 id_gap:50
09:56:5442.7time_gap:3 id_gap:32
09:57:0042.69time_gap:6 id_gap:20
seq: _12_12_12_12_12
09:30:3443.44time_gap:1
seq: _13_12_12
09:38:4642.83time_gap:0 id_gap:29
10:08:4942.74time_gap:45 id_gap:173
seq: _49_16
09:39:1143.04time_gap:78 id_gap:405
seq: _16_24
09:32:1044.56time_gap:5 id_gap:44
09:34:4143.5time_gap:0
09:34:5143.5time_gap:0
seq: _20_19_12
09:40:5343.1time_gap:1 id_gap:29
11:01:1644.09time_gap:1
seq: _48_22
10:02:3842.8time_gap:22 id_gap:62
seq: _14_22_12
10:14:2142.7time_gap:10 id_gap:55
10:17:0843.66time_gap:29 id_gap:144
seq: _42_12
09:47:0042.75time_gap:1
10:17:1543.67time_gap:9 id_gap:28
10:50:4342.52time_gap:24 id_gap:47
seq: _22_22
09:34:1843.23time_gap:3 id_gap:15
09:35:3943.76time_gap:0
09:40:5643.13time_gap:3 id_gap:17
10:11:0142.74time_gap:0
seq: _12_47
09:45:5242.85time_gap:10 id_gap:71
10:10:1843.15time_gap:0
10:28:0942.86time_gap:46 id_gap:138
seq: _28_22
09:31:0445.71time_gap:1 id_gap:11
10:09:2342.73time_gap:46 id_gap:288
11:06:1444.06time_gap:3
seq: _29_11
09:31:0145.8time_gap:3 id_gap:79
09:39:0243.16time_gap:0
09:56:3942.73time_gap:6 id_gap:26
seq: _16_13_13
09:31:0945.04time_gap:23 id_gap:470
09:31:1744.98time_gap:10 id_gap:180
seq: _13_23
09:33:3743.55time_gap:17 id_gap:131
09:48:3943.08time_gap:20 id_gap:73
09:49:0743.01time_gap:6 id_gap:42
10:58:3444.11time_gap:3
10:59:2144.2time_gap:18 id_gap:214
seq: _26_23
11:00:4744.08time_gap:11 id_gap:32
seq: _11_114
10:09:4742.7time_gap:22 id_gap:156
seq: _18_17
09:41:2843.4time_gap:3 id_gap:20
10:16:5343.6time_gap:3 id_gap:17
10:25:3842.95time_gap:9 id_gap:14
seq: _22_22_22
seq: _12_11_11_18
11:05:0944.1time_gap:3 id_gap:20
seq: _16_14_12
10:41:0142.31time_gap:3 id_gap:24
seq: _23_33
09:38:3443.0time_gap:0 id_gap:17
09:56:1642.75time_gap:5 id_gap:30
10:59:3244.15time_gap:6 id_gap:53
seq: _19_16
09:59:3342.93time_gap:28 id_gap:70
10:59:3344.19time_gap:6 id_gap:147
11:06:0544.07time_gap:7 id_gap:14
seq: _11_12_16
09:40:4443.07time_gap:9 id_gap:88
10:10:4842.91time_gap:21 id_gap:102
seq: _12_12_12
10:09:2442.71time_gap:13 id_gap:44
------卖出------

sell seq: _12_13_11
09:30:4143.91time_gap:0
09:57:1942.71time_gap:1
sell seq: _12_23
09:33:3843.63time_gap:5 id_gap:37
09:52:3143.06time_gap:100 id_gap:379
10:58:2244.0time_gap:13 id_gap:59
10:58:4444.24time_gap:24 id_gap:210
sell seq: _24_24
09:41:4743.47time_gap:1 id_gap:18
09:41:5743.47time_gap:1 id_gap:12
09:50:2242.98time_gap:16 id_gap:89
11:21:2144.0time_gap:4
sell seq: _27_12
09:41:4843.4time_gap:0
09:58:0742.79time_gap:0
11:00:1743.89time_gap:3 id_gap:23
sell seq: _12_51
10:59:5144.16time_gap:10 id_gap:36
sell seq: _12_11_17
09:41:3743.5time_gap:38 id_gap:247
10:05:4043.17time_gap:8
sell seq: _46_12
10:05:1543.12time_gap:111 id_gap:274
10:30:2742.87time_gap:35 id_gap:67
10:55:0243.5time_gap:3 id_gap:13
sell seq: _21_19
09:46:3042.98time_gap:1
09:47:3543.09time_gap:18 id_gap:61
09:48:2943.0time_gap:3 id_gap:11
11:25:2543.5time_gap:14 id_gap:40
sell seq: _12_32
09:30:2243.2time_gap:3 id_gap:34
09:35:4243.88time_gap:4 id_gap:43
10:01:1443.2time_gap:7 id_gap:20
10:35:2742.69time_gap:0
10:38:4542.67time_gap:4
sell seq: _12_16_17
09:30:0143.25time_gap:3 id_gap:67
09:37:2943.7time_gap:8 id_gap:58
10:39:1342.65time_gap:10 id_gap:26
sell seq: _12_29
09:35:3143.76time_gap:5 id_gap:49
09:56:0942.75time_gap:8 id_gap:72
10:00:1042.99time_gap:0
sell seq: _11_24
09:30:2543.08time_gap:1
09:31:2744.97time_gap:0
09:35:1043.56time_gap:0
09:38:0243.25time_gap:10 id_gap:57
sell seq: _11_11_31
09:49:2642.95time_gap:48 id_gap:243
09:53:4542.91time_gap:12 id_gap:38
sell seq: _31_34
11:11:2043.65time_gap:206 id_gap:262
sell seq: _27_13
10:00:5443.24time_gap:5
10:42:0442.4time_gap:134 id_gap:211
11:04:5944.06time_gap:16 id_gap:104
11:05:1444.08time_gap:1 id_gap:11
sell seq: _11_21_12_21
09:39:2143.23time_gap:59 id_gap:470
09:41:3243.47time_gap:15 id_gap:113
sell seq: _12_24
10:09:0442.73time_gap:5 id_gap:19
sell seq: _17_18
09:39:4443.1time_gap:28 id_gap:159
09:48:0643.27time_gap:0
10:05:1343.16time_gap:106 id_gap:269
sell seq: _23_14
09:36:3343.52time_gap:9 id_gap:64
sell seq: _19_19
09:38:0443.31time_gap:0
sell seq: _16_22
09:43:3743.61time_gap:9 id_gap:24
sell seq: _22_38
09:44:2343.61time_gap:8 id_gap:33
sell seq: _12_12_13
09:31:0145.74time_gap:3 id_gap:109
11:05:5244.05time_gap:46 id_gap:122
sell seq: _18_18_18
09:32:1044.5time_gap:0
sell seq: _13_84
09:57:0042.7time_gap:1 id_gap:10
sell seq: _28_11
09:31:0445.71time_gap:0 id_gap:20
09:37:2643.6time_gap:20 id_gap:119
09:46:1042.8time_gap:1
10:14:3142.7time_gap:3 id_gap:21
10:36:2442.67time_gap:18 id_gap:51
10:43:0742.55time_gap:165 id_gap:322
sell seq: _12_12_12_12
09:33:2243.63time_gap:12 id_gap:115
sell seq: _11_12_19
10:01:1443.21time_gap:5
sell seq: _17_17_11
09:34:0943.49time_gap:0
09:49:3242.81time_gap:36 id_gap:221
sell seq: _23_23_23_23
09:36:3343.52time_gap:0
sell seq: _19_14_13
10:10:0042.62time_gap:4 id_gap:16
sell seq: _13_14_12
09:36:5143.51time_gap:52 id_gap:396
09:42:3343.45time_gap:16 id_gap:64
sell seq: _36_36_16
09:34:1043.19time_gap:4 id_gap:34
09:38:0143.35time_gap:0
sell seq: _11_16_11
09:45:5142.8time_gap:7 id_gap:60
09:51:1143.15time_gap:41 id_gap:307
sell seq: _11_51
10:40:5142.38time_gap:73 id_gap:453
sell seq: _21_27
09:35:0843.55time_gap:0
sell seq: _21_11_16
10:56:0043.78time_gap:90 id_gap:333
sell seq: _18_24
09:53:2942.95time_gap:34 id_gap:147
sell seq: _13_24
09:46:2942.7time_gap:19 id_gap:136
10:28:1142.8time_gap:15 id_gap:70
11:19:5243.82time_gap:185 id_gap:320
sell seq: _12_17_17
09:35:1543.6time_gap:58 id_gap:488
sell seq: _23_13
09:51:4143.29time_gap:1 id_gap:40
sell seq: _48_11
09:46:5042.78time_gap:21 id_gap:106
09:56:0942.71time_gap:23 id_gap:123
10:09:3342.7time_gap:3
sell seq: _13_13_13
09:41:2743.48time_gap:0
09:41:2743.48time_gap:0
sell seq: _29_11
09:53:1042.91time_gap:34 id_gap:158
sell seq: _21_29
10:36:1042.66time_gap:142 id_gap:256
sell seq: _108_14
09:38:4142.88time_gap:0 id_gap:35

300293 蓝英装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值:73亿


seq: _36_12_100
09:30:0125.94time_gap:0 id_gap:91
10:47:3428.5time_gap:1 id_gap:14
10:47:5328.56time_gap:1 id_gap:15
seq: _52_16
09:41:5827.78time_gap:0 id_gap:18
09:50:5227.2time_gap:3 id_gap:16
10:43:1427.8time_gap:11 id_gap:47
seq: _50_12_11
09:30:0026.0time_gap:1 id_gap:89
10:23:0027.93time_gap:0
seq: _16_14_56
09:30:0126.0time_gap:0
09:43:3327.99time_gap:0
seq: _37_24
09:30:0026.0time_gap:0
10:07:3727.45time_gap:52 id_gap:203
10:08:3827.45time_gap:191 id_gap:788
11:06:5028.47time_gap:25 id_gap:163
seq: _56_19
10:16:2528.0time_gap:88 id_gap:646
seq: _74_16
09:30:2325.54time_gap:0
11:04:4128.6time_gap:1 id_gap:28
11:27:0128.2time_gap:5 id_gap:12
seq: _12_51
09:30:2925.52time_gap:0
09:47:0627.43time_gap:1 id_gap:15
10:55:5928.22time_gap:1
11:04:0428.51time_gap:1
seq: _14_53
09:30:2025.5time_gap:7 id_gap:140
09:38:0426.41time_gap:5 id_gap:31
09:39:0226.69time_gap:0
09:46:2727.34time_gap:16 id_gap:192
10:54:2628.41time_gap:0
seq: _58_11
09:30:2225.48time_gap:0
10:33:4027.45time_gap:0
11:05:5328.96time_gap:0 id_gap:11
11:26:2728.39time_gap:169 id_gap:477
seq: _11_48
09:30:2725.49time_gap:1 id_gap:77
09:33:5526.5time_gap:1
11:05:5628.91time_gap:0
seq: _30_12_28
09:33:1626.2time_gap:0
10:00:5727.1time_gap:1
seq: _12_11_14_22
09:30:5026.25time_gap:0
10:04:0527.41time_gap:17 id_gap:87
seq: _37_12_19
09:30:4926.25time_gap:1 id_gap:48
11:04:3828.6time_gap:1 id_gap:12
seq: _33_26
09:34:3726.25time_gap:4 id_gap:52
09:48:1227.82time_gap:7 id_gap:125
10:01:4827.48time_gap:0 id_gap:12
10:42:0827.75time_gap:3
seq: _12_11_11_12_11
09:32:0526.38time_gap:0
09:38:0926.49time_gap:0
seq: _37_12_12
09:32:0526.38time_gap:0 id_gap:13
09:36:0926.44time_gap:3 id_gap:22
seq: _39_19
09:38:1626.38time_gap:7 id_gap:45
09:42:0227.68time_gap:0
09:57:2427.05time_gap:1
seq: _22_24_13
09:33:4726.5time_gap:1 id_gap:10
09:46:0127.52time_gap:3 id_gap:43
seq: _11_48_12
10:50:1528.27time_gap:3 id_gap:19
seq: _14_56
09:33:5326.5time_gap:0
09:53:5227.33time_gap:4 id_gap:14
11:23:5828.57time_gap:32 id_gap:52
seq: _14_29_18
09:33:4426.49time_gap:7 id_gap:88
10:06:0227.6time_gap:0
seq: _93_14_22
09:30:5526.48time_gap:40 id_gap:770
10:16:0528.08time_gap:0
seq: _21_53
09:32:2626.54time_gap:22 id_gap:402
10:15:4728.0time_gap:0 id_gap:14
10:55:4128.23time_gap:3 id_gap:21
seq: _53_46
11:05:5528.92time_gap:1 id_gap:18
seq: _12_38_27
09:32:2026.6time_gap:1 id_gap:21
10:44:3927.66time_gap:4 id_gap:15
seq: _27_20_13
10:16:3427.99time_gap:1
seq: _30_13_16
09:32:3526.6time_gap:1 id_gap:27
10:56:1828.22time_gap:0
seq: _16_11_57
09:39:2826.6time_gap:1
11:06:4928.5time_gap:1 id_gap:11
seq: _22_22_29
09:32:0226.59time_gap:9 id_gap:155
10:02:2727.32time_gap:113 id_gap:522
seq: _42_27_14
09:39:4226.59time_gap:16 id_gap:181
10:17:5928.0time_gap:1 id_gap:12
seq: _42_22
11:04:3628.6time_gap:0
seq: _41_28
09:32:2026.59time_gap:0
09:45:4527.52time_gap:13 id_gap:151
09:52:1127.32time_gap:12 id_gap:47
09:55:0927.31time_gap:7 id_gap:34
09:59:0726.91time_gap:1
11:02:4528.21time_gap:59 id_gap:154
seq: _28_33
09:32:3626.59time_gap:1 id_gap:11
09:49:3427.48time_gap:0
10:02:5327.27time_gap:1
11:07:4128.62time_gap:0
seq: _26_31
09:32:4126.59time_gap:1 id_gap:20
09:44:1627.61time_gap:3 id_gap:35
09:50:3227.3time_gap:0
09:56:1627.17time_gap:5 id_gap:37
seq: _26_36
09:39:5326.66time_gap:6 id_gap:77
10:16:2428.01time_gap:0 id_gap:36
10:47:4028.5time_gap:0
seq: _56_11
09:31:0326.7time_gap:1 id_gap:11
09:42:2927.33time_gap:1 id_gap:10
10:49:2528.26time_gap:1 id_gap:13
seq: _11_73
09:31:1826.7time_gap:0
09:43:1427.8time_gap:1 id_gap:94
09:58:2026.92time_gap:54 id_gap:498
seq: _34_24
09:37:1326.68time_gap:0
09:44:3927.56time_gap:9 id_gap:142
09:54:5127.39time_gap:16 id_gap:80
11:05:3628.93time_gap:7 id_gap:114
seq: _36_54
09:31:4026.3time_gap:0 id_gap:13
10:04:3827.39time_gap:10 id_gap:44
10:22:0227.7time_gap:0
seq: _37_36
09:38:2326.34time_gap:3 id_gap:22
seq: _14_37_14
09:31:4326.41time_gap:4 id_gap:70
09:39:0826.37time_gap:0
seq: _48_53
09:32:2026.57time_gap:14 id_gap:320
seq: _36_12_11
09:36:0026.32time_gap:4 id_gap:53
11:12:1228.2time_gap:5 id_gap:20
seq: _11_27_22
09:31:4326.34time_gap:14 id_gap:170
10:37:3827.75time_gap:12 id_gap:51
seq: _36_11_20
09:43:4728.1time_gap:0
seq: _46_16
09:48:0627.85time_gap:1
10:05:4527.6time_gap:0
11:15:4328.49time_gap:7 id_gap:33
seq: _48_13
10:18:0828.01time_gap:1
seq: _11_29_17
09:39:5326.63time_gap:1
10:08:0127.49time_gap:15 id_gap:45
seq: _29_17_16
09:42:0327.68time_gap:1 id_gap:61
11:21:3328.5time_gap:37 id_gap:94
seq: _62_13_24
09:35:3226.44time_gap:5 id_gap:67
09:43:3127.99time_gap:0 id_gap:12
seq: _36_20_13
09:33:0826.11time_gap:1 id_gap:25
09:48:0827.85time_gap:1 id_gap:13
seq: _28_32
09:40:4526.96time_gap:5 id_gap:59
09:52:5027.16time_gap:3 id_gap:112
10:01:5427.51time_gap:24 id_gap:253
seq: _37_18
10:22:3727.91time_gap:1 id_gap:10
10:35:1327.42time_gap:0
10:51:3928.11time_gap:4 id_gap:13
seq: _44_13
09:41:2327.3time_gap:4 id_gap:44
09:41:4227.51time_gap:22 id_gap:924
09:53:3827.36time_gap:60 id_gap:323
seq: _101_12
09:45:1327.5time_gap:3 id_gap:104
10:16:0128.08time_gap:0
10:37:0627.68time_gap:6 id_gap:26
seq: _59_14_11
10:10:0327.15time_gap:45 id_gap:242
11:22:5728.54time_gap:5 id_gap:14
seq: _14_46
09:50:3527.3time_gap:0
10:16:0128.11time_gap:0 id_gap:13
11:26:5828.21time_gap:29 id_gap:118
seq: _11_38_13
09:59:4027.2time_gap:63 id_gap:352
11:05:5428.96time_gap:1 id_gap:14
seq: _23_13_49
10:10:0027.2time_gap:70 id_gap:360
11:05:2928.89time_gap:6 id_gap:113
seq: _11_61
09:41:1027.2time_gap:0
09:47:5727.84time_gap:1
10:05:2627.58time_gap:51 id_gap:569
seq: _49_12
11:27:3428.21time_gap:4 id_gap:10
seq: _16_24_13_12
09:51:5127.31time_gap:17 id_gap:97
10:19:0727.68time_gap:37 id_gap:148
seq: _17_44
09:53:2327.19time_gap:0
10:18:0327.99time_gap:23 id_gap:312
10:20:5627.9time_gap:9 id_gap:32
seq: _17_73
09:51:0827.17time_gap:1 id_gap:20
09:53:1927.18time_gap:3 id_gap:14
10:32:5927.58time_gap:25 id_gap:50
seq: _26_34
10:09:5127.17time_gap:13 id_gap:49
10:29:3727.58time_gap:5 id_gap:13
11:06:0628.92time_gap:1 id_gap:15
seq: _19_37
09:53:1127.16time_gap:3
10:45:2027.6time_gap:0
10:56:5528.22time_gap:1 id_gap:13
seq: _12_24_11_13
09:54:2327.34time_gap:20 id_gap:108
11:06:2928.61time_gap:72 id_gap:452
seq: _19_12_24
10:05:4327.6time_gap:0
seq: _22_34_24
09:32:2026.58time_gap:0
seq: _31_54
10:06:2927.4time_gap:6 id_gap:34
seq: _43_14
09:43:4428.08time_gap:1 id_gap:19
09:43:4528.08time_gap:0
10:47:3928.5time_gap:1
seq: _37_23_28
09:46:2527.32time_gap:7 id_gap:96
09:49:2127.45time_gap:43 id_gap:348
10:48:4228.18time_gap:4 id_gap:36
seq: _22_22_22
seq: _28_52
10:06:0327.64time_gap:0
seq: _17_41
09:42:2327.33time_gap:1 id_gap:17
09:43:0727.77time_gap:1 id_gap:13
11:03:0028.24time_gap:8 id_gap:21
seq: _21_18_17
10:06:3327.37time_gap:1
10:12:4227.57time_gap:8 id_gap:68
seq: _12_27_11_17
09:43:3427.99time_gap:19 id_gap:736
seq: _50_31_16
09:47:1827.44time_gap:1
11:00:1428.0time_gap:1 id_gap:15
seq: _17_56
09:42:0527.48time_gap:0
10:48:5728.1time_gap:127 id_gap:901
11:18:4628.68time_gap:14 id_gap:34
seq: _19_28_38
11:11:5428.2time_gap:0
seq: _46_99
10:15:4327.98time_gap:1 id_gap:31
seq: _41_16
10:24:5327.72time_gap:8 id_gap:17
seq: _36_11_27
09:42:0127.59time_gap:0
09:43:4028.1time_gap:1 id_gap:41
seq: _24_16_16
10:20:2927.95time_gap:19 id_gap:91
seq: _18_14_12_11
10:05:3927.64time_gap:5 id_gap:67
10:30:5627.65time_gap:362 id_gap:819
seq: _58_34
10:48:4728.2time_gap:0
seq: _31_12_15
09:41:5027.63time_gap:0 id_gap:10
11:05:5728.97time_gap:1 id_gap:15
seq: _13_11_73
09:46:0527.45time_gap:59 id_gap:591
seq: _17_18_36
10:16:1028.11time_gap:1 id_gap:19
10:17:0227.8time_gap:25 id_gap:184
seq: _18_36_14
10:27:0727.79time_gap:132 id_gap:513
seq: _17_46
10:30:4527.68time_gap:377 id_gap:852
10:49:5028.34time_gap:0
11:08:2228.75time_gap:0 id_gap:10
seq: _29_49
09:48:1827.85time_gap:4 id_gap:58
seq: _64_13
10:16:0528.08time_gap:0
10:23:4627.79time_gap:150 id_gap:432
10:56:4428.22time_gap:0
seq: _12_31_19
10:21:5627.78time_gap:139 id_gap:602
10:57:0028.23time_gap:6 id_gap:21
seq: _14_52
09:40:5827.09time_gap:12 id_gap:281
seq: _17_11_32
10:26:1327.78time_gap:16 id_gap:49
seq: _21_44
10:16:1528.11time_gap:1 id_gap:10
10:47:0428.23time_gap:1 id_gap:51
11:20:2528.6time_gap:4
seq: _12_11_97_18
10:05:2827.63time_gap:8 id_gap:89
seq: _14_44
10:34:5127.41time_gap:14 id_gap:23
10:52:1228.17time_gap:0
10:54:5728.3time_gap:92 id_gap:349
seq: _16_32_13
09:43:4228.09time_gap:1 id_gap:24
10:17:1327.99time_gap:45 id_gap:301
seq: _14_16_17_13
10:16:4027.92time_gap:106 id_gap:517
11:29:0228.3time_gap:3
seq: _22_12_22
09:43:2828.0time_gap:1 id_gap:20
10:15:5028.05time_gap:1 id_gap:96
seq: _33_24_14
10:38:4427.74time_gap:202 id_gap:414
seq: _46_32
11:09:2328.5time_gap:1
seq: _69_12
10:15:5928.12time_gap:5 id_gap:133
10:54:5028.33time_gap:183 id_gap:704
10:56:5628.23time_gap:1
seq: _54_11
09:43:5427.98time_gap:4 id_gap:136
seq: _19_53
11:08:5928.47time_gap:7 id_gap:38
seq: _18_14_22
10:18:2028.02time_gap:1 id_gap:15
seq: _59_24
10:15:2827.84time_gap:1 id_gap:15
seq: _24_44
10:55:5328.24time_gap:3 id_gap:14
seq: _19_28_14
10:50:4828.18time_gap:10 id_gap:34
seq: _11_12_20_15
10:50:0328.36time_gap:1 id_gap:10
10:52:0428.17time_gap:1
seq: _23_78
11:01:4028.12time_gap:3 id_gap:13
seq: _12_16_39_18
11:27:3928.21time_gap:7 id_gap:14
seq: _18_49
10:16:4927.86time_gap:16 id_gap:119
seq: _58_22
10:02:3727.28time_gap:6 id_gap:35
seq: _28_18_12
09:41:5127.66time_gap:6 id_gap:217
seq: _11_19_26
10:53:0028.29time_gap:125 id_gap:862
10:54:5028.34time_gap:196 id_gap:725
seq: _22_34
10:49:3428.26time_gap:39 id_gap:373
11:04:0828.52time_gap:0
11:05:0528.78time_gap:3 id_gap:18
seq: _26_37
10:14:5727.6time_gap:0
seq: _24_18_14
10:44:0527.71time_gap:1
seq: _18_14_28
11:05:1528.8time_gap:0
11:08:4828.47time_gap:7 id_gap:36
seq: _18_12_37
10:47:4428.6time_gap:12 id_gap:315
11:15:3928.47time_gap:4 id_gap:24
seq: _28_12_19
10:25:2027.73time_gap:1
seq: _16_19_30
10:02:1127.6time_gap:0
seq: _22_74
09:43:1427.78time_gap:0
seq: _23_21_11
10:49:5628.35time_gap:7 id_gap:58
11:22:2328.52time_gap:12 id_gap:20
seq: _46_18
10:02:4927.25time_gap:4 id_gap:16
seq: _67_24
10:04:2727.33time_gap:3 id_gap:41
seq: _28_51
10:12:4627.58time_gap:3 id_gap:34
seq: _42_11
11:14:1628.91time_gap:29 id_gap:431
------卖出------

sell seq: _23_30_13
09:30:0225.9time_gap:0 id_gap:13
09:48:0027.81time_gap:0
sell seq: _29_14_20
09:30:0026.0time_gap:0
10:47:4928.5time_gap:1 id_gap:10
sell seq: _52_27
09:30:0025.52time_gap:18 id_gap:903
09:42:2127.29time_gap:6 id_gap:145
10:06:0227.31time_gap:0
sell seq: _42_24
09:30:1225.6time_gap:4 id_gap:94
09:33:4726.45time_gap:5 id_gap:88
09:43:1127.79time_gap:3 id_gap:101
sell seq: _39_52
09:30:2925.49time_gap:1 id_gap:17
sell seq: _31_13_14
09:30:4926.16time_gap:0 id_gap:10
10:54:3328.34time_gap:219 id_gap:837
sell seq: _34_38
09:44:5627.6time_gap:3 id_gap:18
sell seq: _14_24_30
09:32:1826.6time_gap:1 id_gap:10
10:15:4728.0time_gap:0
sell seq: _54_13
09:37:3826.65time_gap:0
09:46:0227.48time_gap:1 id_gap:30
11:08:5228.42time_gap:9 id_gap:67
sell seq: _11_38_17
09:38:0926.48time_gap:109 id_gap:942
10:12:3427.56time_gap:1 id_gap:11
11:09:0728.46time_gap:84 id_gap:351
sell seq: _12_32_18
09:31:0726.72time_gap:5 id_gap:174
10:21:5427.79time_gap:6 id_gap:15
sell seq: _57_24
09:45:2227.34time_gap:7 id_gap:53
09:58:4126.7time_gap:14 id_gap:112
10:39:5327.59time_gap:4
sell seq: _71_11_23
09:39:2526.45time_gap:32 id_gap:331
09:49:5227.59time_gap:1 id_gap:13
sell seq: _11_71
09:59:5927.35time_gap:146 id_gap:966
sell seq: _12_48
09:32:3426.58time_gap:0
09:41:1027.31time_gap:29 id_gap:799
09:52:5427.17time_gap:0
sell seq: _72_18
09:41:4727.54time_gap:12 id_gap:451
sell seq: _48_13
09:35:1626.47time_gap:0
09:43:2827.98time_gap:0
10:48:0328.55time_gap:1 id_gap:32
sell seq: _72_19
09:35:1626.47time_gap:0 id_gap:10
09:50:3627.3time_gap:9 id_gap:103
10:10:2227.11time_gap:1 id_gap:13
sell seq: _16_12_43
09:38:4226.34time_gap:1 id_gap:13
10:51:4428.14time_gap:0
sell seq: _11_62
09:35:4426.49time_gap:3 id_gap:14
09:44:3227.49time_gap:22 id_gap:417
11:06:0628.88time_gap:0 id_gap:13
sell seq: _43_17
09:34:4126.12time_gap:49 id_gap:496
09:48:2727.66time_gap:0
10:05:2227.59time_gap:7 id_gap:69
11:12:1428.15time_gap:22 id_gap:80
sell seq: _11_74
09:50:1427.36time_gap:0
09:58:0726.97time_gap:1
10:46:5028.0time_gap:0
sell seq: _53_17
09:57:0427.09time_gap:0
10:55:3328.22time_gap:5 id_gap:22
11:07:5228.69time_gap:7 id_gap:27
sell seq: _17_17_34
10:01:0227.1time_gap:4 id_gap:12
10:47:5328.55time_gap:1 id_gap:10
sell seq: _19_36_19
09:48:0527.8time_gap:0
10:03:2727.19time_gap:12 id_gap:41
sell seq: _26_14_15
09:46:3227.3time_gap:1 id_gap:28
10:47:4328.48time_gap:1 id_gap:12
sell seq: _27_28
09:41:0627.3time_gap:3 id_gap:18
10:06:0027.64time_gap:1 id_gap:11
10:46:5028.01time_gap:0
sell seq: _47_18
11:05:1728.79time_gap:1
sell seq: _20_18_22
09:51:0227.17time_gap:1
10:15:3927.97time_gap:0
10:25:4527.76time_gap:1
sell seq: _22_47
10:15:3627.88time_gap:0
sell seq: _12_16_20_17
10:10:0327.15time_gap:1
10:47:1328.28time_gap:0 id_gap:11
sell seq: _37_19
09:44:0127.61time_gap:0
09:44:5927.59time_gap:0
09:53:1527.14time_gap:8 id_gap:64
sell seq: _42_11_27
10:14:1627.41time_gap:11 id_gap:41
10:34:5827.4time_gap:5
sell seq: _49_53
10:54:5628.28time_gap:254 id_gap:923
sell seq: _19_56
09:41:3927.42time_gap:0
10:17:1627.7time_gap:3 id_gap:29
11:16:3128.8time_gap:11 id_gap:39
sell seq: _53_13
09:42:0427.64time_gap:6 id_gap:398
09:42:2527.33time_gap:0
09:46:0027.5time_gap:0 id_gap:17
11:17:4328.6time_gap:0
sell seq: _49_14
09:44:2327.52time_gap:1 id_gap:27
09:44:5227.59time_gap:0
10:22:5627.95time_gap:1 id_gap:12
10:40:3327.58time_gap:16 id_gap:25
sell seq: _17_21_34
10:24:3527.75time_gap:9 id_gap:32
sell seq: _22_20_54
09:41:5827.65time_gap:1 id_gap:66
10:49:2628.26time_gap:1
sell seq: _13_39_16
10:39:3027.65time_gap:93 id_gap:173
11:29:2328.4time_gap:14 id_gap:42
sell seq: _18_18_29
09:41:5727.67time_gap:5 id_gap:331
10:27:2727.75time_gap:3
sell seq: _21_18_17
09:48:0127.86time_gap:3 id_gap:38
10:39:0527.67time_gap:145 id_gap:259
sell seq: _21_19_20
10:38:2227.7time_gap:1
10:46:5028.0time_gap:0
sell seq: _18_36_12
10:44:1827.7time_gap:106 id_gap:252
10:49:4428.26time_gap:27 id_gap:280
sell seq: _17_81
09:41:5627.7time_gap:1 id_gap:59
09:41:5727.69time_gap:1 id_gap:52
10:13:3827.37time_gap:0
sell seq: _12_27_20
09:42:0627.68time_gap:1 id_gap:100
10:17:0527.78time_gap:0
sell seq: _54_17
10:16:3427.97time_gap:84 id_gap:597
sell seq: _19_21_16
09:44:5627.52time_gap:3 id_gap:70
sell seq: _43_12_29
09:44:5927.45time_gap:7 id_gap:163
10:04:1627.36time_gap:5 id_gap:20
sell seq: _12_122_18
11:18:5428.56time_gap:85 id_gap:220
sell seq: _12_68
09:45:0027.48time_gap:0
11:11:4228.23time_gap:11 id_gap:26
11:15:0328.55time_gap:181 id_gap:733
sell seq: _17_11_12_16
09:48:5127.41time_gap:57 id_gap:488
10:46:3627.8time_gap:0
sell seq: _12_12_31
09:43:1427.79time_gap:1 id_gap:55
10:21:0527.92time_gap:93 id_gap:412
sell seq: _44_22
09:54:2227.33time_gap:44 id_gap:253
09:54:4927.37time_gap:1
10:50:4628.16time_gap:0
sell seq: _76_29
11:14:5528.84time_gap:3 id_gap:16
sell seq: _39_17
10:06:4727.35time_gap:6 id_gap:24
11:07:0628.45time_gap:107 id_gap:640
11:10:2728.57time_gap:7 id_gap:30
sell seq: _12_57
10:09:0127.36time_gap:3 id_gap:17
sell seq: _44_11
10:18:5427.75time_gap:78 id_gap:313
10:47:5428.55time_gap:0
11:18:0828.5time_gap:210 id_gap:568
sell seq: _16_39
10:04:4727.39time_gap:65 id_gap:566
10:24:2827.78time_gap:90 id_gap:259
11:14:0428.55time_gap:54 id_gap:663
sell seq: _21_11_12_13
10:18:4327.83time_gap:105 id_gap:423
10:52:5828.24time_gap:138 id_gap:905
sell seq: _30_29_13
10:16:2228.18time_gap:0
sell seq: _13_37_14
10:48:3528.26time_gap:49 id_gap:371
sell seq: _11_19_50
09:43:1727.88time_gap:0 id_gap:13
09:43:5028.1time_gap:1 id_gap:130
11:14:1128.88time_gap:0
sell seq: _19_44_39
10:20:5027.9time_gap:9 id_gap:34
11:08:0728.79time_gap:3 id_gap:10
sell seq: _28_20_13_30
10:15:4728.0time_gap:0
11:14:2828.99time_gap:1 id_gap:25
sell seq: _50_14_24
10:59:1928.26time_gap:1
sell seq: _74_12_36
09:41:5827.7time_gap:9 id_gap:641
sell seq: _34_22
10:32:4927.6time_gap:3
sell seq: _86_78
10:05:2727.6time_gap:1 id_gap:16
sell seq: _13_18_27
10:47:0428.2time_gap:1
11:21:1428.53time_gap:16 id_gap:30
sell seq: _28_17_19
11:05:2628.8time_gap:45 id_gap:800
11:22:3128.49time_gap:203 id_gap:454
sell seq: _44_27
09:48:1527.85time_gap:0
sell seq: _36_17
11:06:0128.9time_gap:0
sell seq: _83_26
11:08:2328.75time_gap:4 id_gap:37
sell seq: _17_84
11:04:3028.58time_gap:1 id_gap:11
sell seq: _17_27_20
11:04:2128.58time_gap:1 id_gap:10
11:06:0428.9time_gap:0
sell seq: _27_20_16
10:48:0428.6time_gap:1
sell seq: _47_24
09:50:1427.35time_gap:1 id_gap:41
sell seq: _12_50_18
11:05:1028.8time_gap:1
11:05:3228.88time_gap:0
sell seq: _27_13_18_13
11:07:0128.43time_gap:115 id_gap:693

300374 中铁装配 nR

行业: 建筑材料-建筑材料-其他建材
概念: 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值:42亿


seq: _24_12_42
09:30:0021.0time_gap:0
10:51:0119.92time_gap:3 id_gap:13
seq: _20_38_32
09:30:0021.0time_gap:0 id_gap:28
09:32:1120.34time_gap:1 id_gap:172
seq: _100_17_12
09:32:1220.23time_gap:1 id_gap:16
09:34:5621.0time_gap:0 id_gap:33
09:40:0720.34time_gap:0
seq: _13_82
09:30:0121.0time_gap:0
09:34:0920.26time_gap:3 id_gap:52
09:47:0520.6time_gap:20 id_gap:95
seq: _19_59
09:35:0421.0time_gap:0 id_gap:10
09:36:5820.9time_gap:0
09:47:2620.6time_gap:1
seq: _59_38
09:33:3919.86time_gap:1 id_gap:56
seq: _12_26_43
09:31:0019.73time_gap:7 id_gap:519
09:35:0921.02time_gap:1 id_gap:38
seq: _24_66
09:43:5220.89time_gap:0 id_gap:12
09:50:4020.09time_gap:8 id_gap:72
10:06:1520.3time_gap:4 id_gap:17
seq: _54_14_12
09:34:4120.7time_gap:0 id_gap:26
10:07:1020.35time_gap:5 id_gap:26
seq: _17_14_45
09:34:4120.7time_gap:1 id_gap:10
09:34:4920.94time_gap:0 id_gap:30
seq: _63_14
09:34:4020.7time_gap:0
09:40:3320.47time_gap:0
09:49:5520.36time_gap:4 id_gap:15
seq: _34_49
10:38:3819.95time_gap:18 id_gap:36
seq: _12_84
09:31:1219.71time_gap:0
09:34:3020.5time_gap:0 id_gap:14
09:36:2220.6time_gap:4 id_gap:91
seq: _12_68
09:33:1519.68time_gap:0
09:35:3920.39time_gap:1 id_gap:49
09:35:5120.81time_gap:0 id_gap:21
10:24:4520.41time_gap:0
10:31:4120.08time_gap:49 id_gap:60
seq: _18_56
09:41:5320.93time_gap:14 id_gap:482
09:44:2320.81time_gap:7 id_gap:36
10:24:1220.3time_gap:3 id_gap:12
seq: _14_45_24
09:34:0220.11time_gap:0
seq: _12_18_62
09:32:0020.34time_gap:1 id_gap:28
09:42:0320.94time_gap:1 id_gap:26
seq: _69_33
10:24:3820.41time_gap:1 id_gap:25
seq: _28_12_11_29
09:34:3020.55time_gap:1 id_gap:45
09:56:1319.99time_gap:30 id_gap:183
seq: _16_32_50
09:30:0520.51time_gap:0
10:57:5819.15time_gap:1
seq: _64_24
09:30:2020.27time_gap:0
09:32:3019.96time_gap:0
10:25:4620.51time_gap:3 id_gap:18
seq: _15_11_84
09:32:0320.38time_gap:1 id_gap:92
seq: _71_12
09:33:0719.75time_gap:10 id_gap:444
seq: _69_46
09:32:0020.32time_gap:0 id_gap:28
seq: _15_20_26_13
09:32:0920.43time_gap:0 id_gap:20
09:35:2720.4time_gap:1 id_gap:12
seq: _26_13_44
09:33:0219.75time_gap:1 id_gap:23
seq: _48_12_18
09:32:1020.4time_gap:3 id_gap:227
10:15:2319.6time_gap:3 id_gap:22
seq: _49_39
09:32:0020.31time_gap:0
09:35:4920.4time_gap:0
10:04:5120.13time_gap:4 id_gap:11
seq: _17_201
09:32:0120.33time_gap:3 id_gap:183
seq: _16_37_24
09:51:1320.28time_gap:3 id_gap:19
10:45:3420.04time_gap:25 id_gap:47
seq: _20_20_22_19
09:30:3619.5time_gap:0
09:32:0620.34time_gap:1 id_gap:109
seq: _100_23_11
09:32:0420.34time_gap:0 id_gap:47
10:16:1519.76time_gap:1
seq: _23_38_20
09:44:0820.89time_gap:0
seq: _21_24_39
10:06:3620.34time_gap:1
10:11:1220.05time_gap:0
seq: _62_33
09:34:5520.99time_gap:1 id_gap:52
seq: _63_13
09:32:0220.34time_gap:1 id_gap:44
09:32:0520.29time_gap:0
09:40:1520.41time_gap:1 id_gap:27
seq: _94_17
10:21:1719.76time_gap:25 id_gap:62
seq: _23_13_43
09:37:5120.38time_gap:6 id_gap:94
09:58:4220.1time_gap:39 id_gap:109
seq: _50_11_16
09:31:4320.09time_gap:0
09:40:3820.47time_gap:0 id_gap:10
seq: _68_12_16
11:28:3818.69time_gap:23 id_gap:52
seq: _12_107
09:39:2819.91time_gap:0
09:39:4320.06time_gap:1
09:56:2219.93time_gap:1
seq: _28_60_14
09:31:3519.97time_gap:0
09:31:3720.05time_gap:0
seq: _14_12_57
09:31:4420.05time_gap:0 id_gap:24
11:20:1019.04time_gap:116 id_gap:227
seq: _31_22_22
09:32:0420.31time_gap:0
09:55:3720.05time_gap:85 id_gap:632
seq: _21_89
09:35:5620.47time_gap:8 id_gap:173
seq: _89_18
09:42:2220.9time_gap:40 id_gap:402
10:11:1220.05time_gap:0
10:34:4520.03time_gap:0
seq: _64_22
09:36:5520.98time_gap:1 id_gap:17
10:19:1020.05time_gap:233 id_gap:665
11:06:2219.2time_gap:14 id_gap:29
seq: _16_41_50
09:31:3020.04time_gap:1 id_gap:60
09:35:5020.39time_gap:1 id_gap:19
seq: _105_12_20
09:31:3220.04time_gap:0 id_gap:17
09:32:4719.84time_gap:0 id_gap:14
seq: _20_37_20_16
09:30:1720.01time_gap:0
09:45:3720.61time_gap:0
seq: _30_88_17
09:31:4620.15time_gap:0 id_gap:25
10:11:3620.01time_gap:1 id_gap:22
seq: _17_39_18_13
09:33:5120.0time_gap:1
09:39:1019.9time_gap:3 id_gap:46
seq: _11_56_26
09:31:2820.0time_gap:1 id_gap:24
10:05:5220.17time_gap:1
seq: _20_38_29
09:30:2019.98time_gap:0
10:51:5919.9time_gap:0
seq: _12_78_30
09:32:0620.35time_gap:1 id_gap:99
09:41:1220.38time_gap:0
seq: _94_14
09:32:0120.31time_gap:0
seq: _20_20_17_34
09:31:3720.17time_gap:1 id_gap:46
09:36:5820.9time_gap:1 id_gap:32
seq: _21_58_11
09:30:2219.88time_gap:6 id_gap:353
10:21:2319.71time_gap:5
seq: _50_21_13
09:30:5419.25time_gap:1 id_gap:128
09:32:3919.87time_gap:1 id_gap:32
seq: _12_69
09:30:3619.5time_gap:0
10:01:2720.37time_gap:1 id_gap:27
10:16:2419.8time_gap:0
seq: _26_61
10:07:5220.4time_gap:1
seq: _13_46_22
09:50:1320.29time_gap:4 id_gap:39
10:17:4319.96time_gap:134 id_gap:403
seq: _46_22_26
11:07:4219.27time_gap:9 id_gap:10
seq: _26_46_16
09:33:1919.7time_gap:1 id_gap:11
10:16:0419.76time_gap:5 id_gap:19
11:18:4618.99time_gap:7
seq: _11_34_42
09:31:0419.56time_gap:0
09:35:1920.58time_gap:1 id_gap:17
seq: _50_11_32
09:31:0819.67time_gap:1 id_gap:46
09:35:0520.98time_gap:0
seq: _19_42_20
09:30:4419.5time_gap:1
09:35:2120.39time_gap:1 id_gap:18
seq: _21_50_11_20
09:30:5919.27time_gap:1 id_gap:138
09:34:3920.87time_gap:1 id_gap:50
11:26:1918.8time_gap:0 id_gap:11
seq: _26_77_21
11:12:2718.8time_gap:4 id_gap:12
11:13:4619.1time_gap:188 id_gap:481
seq: _28_24_30
09:30:4619.5time_gap:0 id_gap:24
seq: _44_77
09:32:5919.79time_gap:1 id_gap:41
seq: _76_12
11:16:3019.0time_gap:1
seq: _21_21_21_21_21
09:41:0720.38time_gap:1
seq: _16_16_16_16_16
09:41:1320.38time_gap:1 id_gap:13
seq: _21_21_21_21
seq: _53_19_12
09:31:4520.15time_gap:1 id_gap:57
11:23:3518.9time_gap:22 id_gap:36
seq: _62_13
09:34:4720.99time_gap:0
seq: _21_12_81
09:31:2819.98time_gap:5 id_gap:467
seq: _127_18
09:30:3619.77time_gap:1 id_gap:73
seq: _228_48
10:03:3120.19time_gap:5 id_gap:15
seq: _11_12_57
11:12:4318.85time_gap:4 id_gap:26
11:21:3619.01time_gap:31 id_gap:40
seq: _26_68
09:33:0319.72time_gap:0
------卖出------

sell seq: _15_22_18_40
09:35:0420.99time_gap:0
09:35:0421.01time_gap:1 id_gap:132
sell seq: _40_18_43
09:34:5920.95time_gap:1 id_gap:39
sell seq: _32_57
09:34:4720.99time_gap:0
09:40:3420.48time_gap:8 id_gap:239
10:03:1220.2time_gap:24 id_gap:99
10:11:0320.06time_gap:6 id_gap:25
10:19:2319.98time_gap:1
sell seq: _19_74
09:36:4520.99time_gap:0
10:10:1020.17time_gap:0
10:52:1719.9time_gap:6
sell seq: _149_24_128_69
09:42:0120.9time_gap:0
10:18:5820.05time_gap:8 id_gap:55
sell seq: _46_46
09:35:0720.9time_gap:0
09:35:0720.9time_gap:0
09:35:1020.67time_gap:0 id_gap:10
10:10:5420.16time_gap:0
sell seq: _38_53
09:31:4220.17time_gap:0
09:40:3620.42time_gap:5 id_gap:171
09:42:0420.9time_gap:0
sell seq: _22_59
09:31:3219.99time_gap:0
09:31:3419.98time_gap:0 id_gap:20
09:32:0420.33time_gap:0
09:42:0720.88time_gap:15 id_gap:249
sell seq: _41_41
09:30:0120.8time_gap:0
09:32:1020.25time_gap:0
10:29:4619.98time_gap:365 id_gap:712
sell seq: _51_31
09:30:0120.8time_gap:0
09:30:1919.99time_gap:0
10:00:2920.27time_gap:87 id_gap:414
sell seq: _43_43
09:31:0419.56time_gap:0
09:44:3020.78time_gap:1 id_gap:11
10:06:4320.29time_gap:0
sell seq: _16_93
09:30:0120.66time_gap:0 id_gap:74
09:31:3519.99time_gap:0
09:31:5820.3time_gap:0 id_gap:20
09:35:1420.49time_gap:0 id_gap:11
sell seq: _14_66
09:40:3820.46time_gap:6 id_gap:198
sell seq: _48_51
09:33:1019.68time_gap:0
09:49:4020.5time_gap:0
10:12:0919.99time_gap:10 id_gap:26
sell seq: _27_27_27_27
09:30:0620.6time_gap:1 id_gap:18
09:30:0620.6time_gap:1 id_gap:18
10:20:0119.97time_gap:4 id_gap:21
sell seq: _49_49_49_49
09:40:1320.39time_gap:0
09:40:1320.39time_gap:0
sell seq: _26_11_58
09:31:2019.95time_gap:0
09:32:0420.35time_gap:0 id_gap:11
10:00:3420.28time_gap:5 id_gap:41
sell seq: _26_26_26
10:20:1319.9time_gap:1
10:27:1020.35time_gap:0
10:27:1020.35time_gap:0
sell seq: _16_61
09:30:0420.35time_gap:6 id_gap:274
09:31:2719.96time_gap:0
09:32:3619.9time_gap:0 id_gap:14
09:32:3919.89time_gap:0
sell seq: _89_14
09:46:3720.55time_gap:13 id_gap:73
09:50:5120.03time_gap:3 id_gap:19
10:08:1520.34time_gap:1
sell seq: _47_47_47_47
09:30:1020.36time_gap:1 id_gap:22
09:30:1020.36time_gap:1 id_gap:22
sell seq: _61_47
10:16:3519.59time_gap:223 id_gap:932
sell seq: _18_18_57
09:45:1320.67time_gap:1
09:45:3420.64time_gap:1
09:52:4920.48time_gap:5 id_gap:21
sell seq: _47_16_50
09:32:0520.3time_gap:0 id_gap:62
09:40:0720.34time_gap:0
sell seq: _59_13_23
09:32:0420.33time_gap:0
sell seq: _23_59
10:02:0120.25time_gap:1
sell seq: _74_36
09:32:0220.23time_gap:5 id_gap:538
sell seq: _53_24
09:33:1019.7time_gap:0
09:35:3120.26time_gap:0
10:10:4020.11time_gap:4 id_gap:20
sell seq: _20_23_14_29
09:35:0520.97time_gap:0
09:39:3520.0time_gap:0
sell seq: _67_12
09:31:2919.96time_gap:0
09:31:3020.0time_gap:0
09:31:3220.03time_gap:0
09:31:3320.0time_gap:0
sell seq: _14_76_21
09:31:3419.99time_gap:0 id_gap:14
10:23:4220.18time_gap:17 id_gap:96
sell seq: _21_136
10:51:5919.9time_gap:1 id_gap:11
sell seq: _28_17_27_16
09:32:4019.87time_gap:1 id_gap:17
09:32:4619.84time_gap:1 id_gap:34
09:32:4919.79time_gap:1 id_gap:30
sell seq: _27_16_41
09:32:2020.04time_gap:1 id_gap:34
sell seq: _27_27_27
10:20:1919.87time_gap:0
10:20:1919.87time_gap:0
sell seq: _26_26_26_26
10:20:1319.9time_gap:4 id_gap:11
sell seq: _14_16_61
09:30:4919.27time_gap:7 id_gap:565
sell seq: _11_33_36
09:31:3820.04time_gap:1 id_gap:43
10:51:0719.9time_gap:3
sell seq: _11_136
09:51:4920.41time_gap:1
sell seq: _67_11
09:31:3920.05time_gap:1 id_gap:61
09:31:5220.23time_gap:0
09:31:5820.3time_gap:0
sell seq: _99_22
09:55:3320.05time_gap:0
09:58:5920.05time_gap:1
10:40:0619.99time_gap:13 id_gap:16
sell seq: _22_12_14_14_14
09:30:1919.99time_gap:0 id_gap:12
10:16:4919.94time_gap:6 id_gap:68
sell seq: _404_404_404
09:30:3019.75time_gap:0 id_gap:42
09:30:3019.75time_gap:0 id_gap:42
sell seq: _18_38_24
09:30:4719.33time_gap:0
09:31:1319.75time_gap:0
sell seq: _15_12_49
09:31:4619.98time_gap:0
09:32:3119.96time_gap:0
09:41:4120.83time_gap:0
sell seq: _100_11_16
09:31:0919.71time_gap:0
09:39:0419.96time_gap:0
sell seq: _12_19_63
09:57:0319.96time_gap:186 id_gap:765
10:45:5220.04time_gap:26 id_gap:51
sell seq: _51_26_18_13
09:31:2719.95time_gap:0 id_gap:25
11:26:3718.75time_gap:3
sell seq: _17_29_58
09:30:4519.33time_gap:0
sell seq: _50_27_16
09:30:4019.44time_gap:1 id_gap:50
sell seq: _27_51
10:45:0520.03time_gap:16 id_gap:14
sell seq: _14_73
09:31:3719.95time_gap:0
10:07:0420.3time_gap:12 id_gap:68
10:19:4619.69time_gap:9 id_gap:10
sell seq: _66_66_66_66_66
10:15:0719.62time_gap:0
10:15:0719.62time_gap:0
sell seq: _12_41_23
09:32:3119.97time_gap:1 id_gap:35
09:41:5220.93time_gap:4 id_gap:49
sell seq: _27_17_102
09:32:1220.25time_gap:0 id_gap:16
10:40:4819.97time_gap:17 id_gap:13
sell seq: _47_57
09:30:4819.21time_gap:0
sell seq: _17_50_17
09:31:0319.6time_gap:0
09:34:2820.49time_gap:1 id_gap:38
09:37:0220.82time_gap:1 id_gap:63
sell seq: _11_11_11_17_28
09:32:2220.04time_gap:1 id_gap:14
09:32:4319.86time_gap:1 id_gap:19
sell seq: _17_28_54
09:33:3119.8time_gap:0
10:30:5620.04time_gap:5 id_gap:10
sell seq: _34_48_11
10:14:1219.81time_gap:1
10:36:1919.88time_gap:87 id_gap:226
sell seq: _14_64
09:33:1919.7time_gap:1 id_gap:28
09:37:3520.41time_gap:6 id_gap:64
11:05:1419.26time_gap:0
sell seq: _23_23_23_23
10:15:0419.66time_gap:3 id_gap:26
10:15:0419.66time_gap:3 id_gap:26
sell seq: _14_17_36_20
09:31:5320.23time_gap:1 id_gap:65
10:58:5719.53time_gap:0 id_gap:14
sell seq: _87_87_87
09:30:4019.43time_gap:0
09:30:4019.43time_gap:0
sell seq: _129_129_129
09:30:5819.35time_gap:1 id_gap:102
09:30:5819.35time_gap:1 id_gap:102
sell seq: _57_57_57
09:30:4619.21time_gap:1 id_gap:95
sell seq: _12_30_39
09:32:0520.3time_gap:0
sell seq: _34_34_34
10:14:2819.79time_gap:3 id_gap:22
10:14:2819.79time_gap:3 id_gap:22
sell seq: _14_21_28_17
09:32:3319.92time_gap:1 id_gap:129
09:51:2920.41time_gap:5 id_gap:26
sell seq: _27_16_61
09:30:4919.26time_gap:7 id_gap:679
sell seq: _153_27_17
09:31:3420.04time_gap:1 id_gap:172
09:32:1120.25time_gap:0
sell seq: _138_11
09:35:0720.92time_gap:0
sell seq: _66_11
09:31:3519.95time_gap:0
sell seq: _67_27
09:32:5019.8time_gap:1 id_gap:28
sell seq: _99_99_99
09:58:3020.08time_gap:45 id_gap:121
09:58:3020.08time_gap:45 id_gap:121
sell seq: _24_24_24_24
09:50:1620.19time_gap:1
09:50:1620.19time_gap:1
sell seq: _23_100_14
09:34:5220.93time_gap:1 id_gap:58
10:03:3120.19time_gap:0
sell seq: _20_36_16_15
10:01:4920.3time_gap:1
10:23:4320.2time_gap:1 id_gap:13
sell seq: _37_37_37
10:10:0120.2time_gap:0
10:10:0120.2time_gap:0
sell seq: _74_32
10:01:0220.35time_gap:3
sell seq: _59_59_59_59
10:02:0420.25time_gap:1
10:02:0420.25time_gap:1
sell seq: _74_74_74_74_74
10:00:1620.28time_gap:5 id_gap:38
sell seq: _98_98_98
09:58:0120.28time_gap:1 id_gap:12
09:58:0120.28time_gap:1 id_gap:12
sell seq: _17_17_17_17_17
09:40:0120.3time_gap:1
09:40:0120.3time_gap:1
09:40:0120.3time_gap:1
sell seq: _47_16_11_16
09:36:4320.98time_gap:5 id_gap:137
sell seq: _14_14_28_28
10:06:5820.32time_gap:1
10:07:0020.32time_gap:0
sell seq: _16_16_16_16_16
09:35:2620.38time_gap:3 id_gap:67
09:35:2620.38time_gap:3 id_gap:67
sell seq: _33_65_33
09:50:0420.29time_gap:0
09:50:0420.29time_gap:1
sell seq: _43_43_43
10:06:4320.29time_gap:0
sell seq: _239_239_239
09:34:3020.49time_gap:0
09:34:3020.49time_gap:0
sell seq: _19_69
09:37:0320.95time_gap:1 id_gap:97
09:40:1320.43time_gap:5 id_gap:62
09:44:4120.69time_gap:5 id_gap:24
sell seq: _69_16
11:19:1518.9time_gap:33 id_gap:37
sell seq: _19_19_19_19_19
09:46:2220.57time_gap:0
09:46:2220.57time_gap:0
sell seq: _16_138
09:36:1820.57time_gap:0 id_gap:10
09:43:5920.87time_gap:8 id_gap:152
11:11:2818.98time_gap:3 id_gap:16
sell seq: _46_46_46
09:35:1020.67time_gap:0 id_gap:10
sell seq: _44_44_44
10:26:2820.58time_gap:0
sell seq: _31_31_31
09:45:3120.64time_gap:0
09:45:3120.64time_gap:0
sell seq: _57_18
10:04:1020.12time_gap:37 id_gap:131
sell seq: _11_16_11_11_35
09:35:0520.95time_gap:0 id_gap:21
09:35:0520.97time_gap:0
sell seq: _20_30_16_47
09:42:0020.94time_gap:1 id_gap:14

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿


seq: _16_17_11
09:30:0046.28time_gap:0 id_gap:31
09:30:4746.26time_gap:9 id_gap:106
seq: _17_11_13
09:53:0943.09time_gap:0
seq: _25_13_12
09:30:0046.28time_gap:0 id_gap:63
09:39:4344.02time_gap:0
seq: _18_18
09:32:1646.28time_gap:1 id_gap:18
10:18:0142.72time_gap:5 id_gap:12
10:31:2742.44time_gap:0
seq: _12_23
09:30:0147.0time_gap:0
09:33:1845.5time_gap:0 id_gap:12
09:39:3344.05time_gap:11 id_gap:117
09:53:2943.31time_gap:1
10:15:4642.9time_gap:3 id_gap:98
seq: _12_27
09:30:0446.1time_gap:1 id_gap:10
10:17:2542.72time_gap:5
10:43:0842.66time_gap:71 id_gap:242
seq: _17_24
09:30:0246.03time_gap:1 id_gap:19
09:41:0444.3time_gap:5 id_gap:27
10:16:5142.68time_gap:57 id_gap:207
11:02:1344.07time_gap:13 id_gap:21
seq: _97_11
09:30:1646.03time_gap:0 id_gap:30
10:24:1142.7time_gap:10 id_gap:29
11:13:2544.16time_gap:180 id_gap:194
seq: _19_17
09:31:0246.09time_gap:24 id_gap:376
09:32:5446.04time_gap:1 id_gap:34
10:58:3944.0time_gap:17 id_gap:75
seq: _17_53
11:15:2744.14time_gap:7 id_gap:21
seq: _14_11_20
09:30:0046.01time_gap:0 id_gap:16
10:04:3142.01time_gap:0
seq: _18_20_13
09:31:2646.01time_gap:0 id_gap:33
09:48:0443.1time_gap:0
09:58:1142.95time_gap:1
seq: _34_14
09:34:3645.4time_gap:3 id_gap:52
09:39:1844.04time_gap:1 id_gap:10
09:53:0943.04time_gap:0
10:55:4944.2time_gap:39 id_gap:287
seq: _19_12_12
09:30:2846.0time_gap:0
09:53:1742.99time_gap:0
seq: _12_13_16
09:44:5244.4time_gap:19 id_gap:227
seq: _11_42
09:30:1946.0time_gap:0 id_gap:14
09:53:0843.0time_gap:0
09:58:4642.72time_gap:0
seq: _43_21
09:30:2846.0time_gap:0
10:11:1542.01time_gap:52 id_gap:324
11:22:2744.6time_gap:6
seq: _12_31
09:31:4145.92time_gap:6 id_gap:111
09:34:4145.38time_gap:0
09:34:5745.35time_gap:1 id_gap:10
11:19:2444.11time_gap:16 id_gap:12
seq: _19_21
09:31:4945.92time_gap:0
09:45:0644.3time_gap:0 id_gap:17
10:21:4443.01time_gap:34 id_gap:154
10:23:5842.71time_gap:129 id_gap:428
10:30:2742.51time_gap:45 id_gap:138
seq: _17_27
09:31:4545.91time_gap:1 id_gap:35
09:39:4344.04time_gap:0
10:44:0742.45time_gap:1
seq: _11_27
09:31:4145.9time_gap:0
09:48:0843.69time_gap:0
09:57:3642.6time_gap:49 id_gap:343
seq: _16_21
09:32:0045.6time_gap:0
09:33:3945.05time_gap:1 id_gap:39
10:00:2842.89time_gap:5 id_gap:15
10:04:3142.02time_gap:10 id_gap:138
10:45:3642.8time_gap:0
seq: _14_12_12
09:32:0145.52time_gap:4 id_gap:139
09:33:1845.5time_gap:0
11:03:1144.18time_gap:7 id_gap:39
seq: _14_22
09:44:1044.6time_gap:0
09:50:3743.38time_gap:58 id_gap:282
09:54:1243.3time_gap:3 id_gap:10
09:58:4243.0time_gap:41 id_gap:428
seq: _12_14_14_11
10:06:5342.84time_gap:16 id_gap:168
seq: _13_26_12
09:32:1145.85time_gap:35 id_gap:475
11:17:3444.15time_gap:156 id_gap:157
seq: _23_62
09:36:0444.56time_gap:0 id_gap:38
seq: _28_11
09:36:2345.11time_gap:12 id_gap:174
09:52:2743.11time_gap:7 id_gap:68
10:06:5442.8time_gap:61 id_gap:362
seq: _24_18_22
09:36:3045.05time_gap:33 id_gap:403
10:23:5342.7time_gap:7 id_gap:20
seq: _13_11_12
09:33:4545.03time_gap:5 id_gap:87
09:46:1743.82time_gap:8 id_gap:60
10:01:1042.99time_gap:0
seq: _37_13
11:17:1644.16time_gap:7 id_gap:12
seq: _32_18
09:33:3445.01time_gap:6 id_gap:211
09:57:0642.68time_gap:5 id_gap:171
10:04:3742.0time_gap:0
10:05:0041.94time_gap:3 id_gap:117
seq: _18_59
10:56:3544.1time_gap:12 id_gap:49
seq: _11_60_22_20
09:33:4445.0time_gap:1 id_gap:18
09:57:0942.6time_gap:1 id_gap:36
seq: _12_11_14
09:33:5045.0time_gap:5 id_gap:56
09:59:2743.0time_gap:25 id_gap:144
seq: _19_26_18
09:35:1045.0time_gap:0 id_gap:19
10:46:4643.0time_gap:55 id_gap:125
seq: _42_22
09:33:4545.0time_gap:0 id_gap:10
10:04:5041.96time_gap:1 id_gap:15
10:58:4243.98time_gap:9 id_gap:53
seq: _49_23
09:51:5543.3time_gap:0
seq: _23_11
09:34:1545.0time_gap:0
09:45:1644.2time_gap:3
10:53:5544.2time_gap:10 id_gap:68
seq: _13_29
09:36:0544.7time_gap:0
09:38:4243.86time_gap:1
10:05:0041.95time_gap:0
10:35:3742.93time_gap:0
11:19:4544.11time_gap:11
seq: _13_26
09:36:0844.7time_gap:1 id_gap:30
09:53:0743.01time_gap:0
09:53:2243.0time_gap:0
seq: _13_24
09:53:1242.97time_gap:0
seq: _31_11
09:34:4245.4time_gap:0
09:47:5743.09time_gap:3 id_gap:39
09:48:0743.5time_gap:0
09:59:5242.98time_gap:32 id_gap:342
10:19:1143.05time_gap:1
seq: _12_43
09:34:4745.4time_gap:0
09:36:0444.56time_gap:0
09:48:1043.67time_gap:1
10:21:3542.98time_gap:73 id_gap:308
seq: _11_13_14
09:34:2745.34time_gap:6 id_gap:63
09:47:4343.21time_gap:1 id_gap:10
seq: _14_24_37
09:34:4945.34time_gap:9 id_gap:129
09:57:3142.62time_gap:1
seq: _19_13_12
09:38:1644.5time_gap:4 id_gap:28
seq: _18_33
09:48:0743.5time_gap:0
seq: _16_23
09:36:0444.56time_gap:0
10:04:3542.0time_gap:0 id_gap:24
10:15:4742.69time_gap:73 id_gap:428
seq: _11_17_11
09:41:4844.52time_gap:3 id_gap:24
09:54:4743.19time_gap:32 id_gap:144
seq: _11_12_23
09:57:1042.61time_gap:11 id_gap:188
09:57:1142.72time_gap:0
seq: _11_32
09:40:3043.95time_gap:0
09:57:0942.6time_gap:0
11:11:1844.0time_gap:9 id_gap:23
11:13:5944.05time_gap:43 id_gap:40
seq: _19_18
09:39:5744.04time_gap:37 id_gap:467
10:03:3142.33time_gap:3 id_gap:42
10:54:0344.23time_gap:91 id_gap:347
seq: _12_17_13
09:39:2244.01time_gap:0
09:52:5443.0time_gap:13 id_gap:253
seq: _17_13_14
10:04:0242.62time_gap:0
seq: _11_15_14
09:40:0644.0time_gap:1 id_gap:10
10:53:0343.79time_gap:1
seq: _34_12
09:39:4944.0time_gap:10 id_gap:80
09:57:0942.6time_gap:0
10:19:1743.06time_gap:1
seq: _47_11
09:55:4443.1time_gap:3
seq: _11_33
09:39:0943.88time_gap:0 id_gap:10
09:39:3944.23time_gap:4 id_gap:39
09:48:5343.56time_gap:20 id_gap:117
10:23:0542.77time_gap:121 id_gap:302
seq: _12_33
09:39:0543.62time_gap:0
10:00:2243.03time_gap:0
10:57:1243.99time_gap:84 id_gap:175
seq: _22_24
09:39:0043.66time_gap:4 id_gap:187
09:50:0443.51time_gap:43 id_gap:241
11:00:0644.16time_gap:1 id_gap:12
seq: _14_33
10:04:1542.06time_gap:0
seq: _12_26
09:49:2643.5time_gap:1
10:05:0642.71time_gap:0
10:16:2442.6time_gap:12 id_gap:51
10:30:0042.71time_gap:153 id_gap:410
10:48:2443.1time_gap:0
10:58:4243.99time_gap:17 id_gap:77
seq: _12_12_21
09:40:0143.95time_gap:8 id_gap:192
09:52:5143.0time_gap:0 id_gap:18
seq: _24_12
09:51:5443.34time_gap:0
10:44:4942.69time_gap:8 id_gap:12
10:54:0844.1time_gap:4 id_gap:34
11:00:0144.26time_gap:4 id_gap:17
seq: _13_34
10:15:3842.8time_gap:36 id_gap:326
seq: _22_18
09:48:0043.1time_gap:0 id_gap:29
09:53:3843.24time_gap:0
10:13:4742.2time_gap:0
seq: _23_13
09:53:3743.26time_gap:32 id_gap:157
09:55:2543.03time_gap:40 id_gap:140
10:05:0642.71time_gap:0
seq: _37_22
09:55:1643.04time_gap:38 id_gap:164
seq: _28_14
09:53:0642.91time_gap:0
seq: _23_26
10:24:4342.7time_gap:33 id_gap:115
seq: _11_17_17
09:34:1845.0time_gap:0
seq: _44_14
10:03:3642.23time_gap:9 id_gap:46
seq: _36_22
10:57:1743.93time_gap:22 id_gap:73
seq: _14_27
09:51:2243.4time_gap:7 id_gap:22
10:12:2842.03time_gap:0 id_gap:10
10:54:0544.14time_gap:0
seq: _38_34
09:38:5943.8time_gap:1 id_gap:23
seq: _12_18_20
09:53:0843.0time_gap:0
10:43:4742.5time_gap:0
seq: _114_114
10:06:0042.84time_gap:0
seq: _14_42
11:05:1544.19time_gap:20 id_gap:31
seq: _18_26
10:54:1743.8time_gap:3 id_gap:58
seq: _12_29
09:53:1942.99time_gap:0
10:04:3042.1time_gap:4 id_gap:112
10:49:2643.0time_gap:8 id_gap:12
seq: _26_16
09:41:4544.5time_gap:4 id_gap:27
seq: _13_11_16
09:57:1542.98time_gap:40 id_gap:385
10:43:4542.56time_gap:32 id_gap:139
seq: _21_19_11
09:57:1142.6time_gap:0
seq: _17_12_12
09:53:0642.86time_gap:0
seq: _13_13_13
09:57:1042.61time_gap:0
seq: _27_19
09:36:2145.0time_gap:0
seq: _22_22_22
10:03:3142.21time_gap:0 id_gap:10
seq: _29_21
09:47:4443.19time_gap:0
seq: _13_32
09:39:0943.8time_gap:0 id_gap:21
seq: _46_14
10:05:1043.12time_gap:14 id_gap:72
seq: _13_16_13
09:57:1142.72time_gap:0
seq: _22_21
09:39:3344.17time_gap:0
------卖出------

sell seq: _13_23_18
09:30:0446.0time_gap:3 id_gap:48
09:39:4144.2time_gap:0
sell seq: _106_106_106
09:30:2046.0time_gap:0 id_gap:19
09:30:2046.0time_gap:0 id_gap:19
sell seq: _42_13
10:08:0542.72time_gap:0
sell seq: _21_17_11
09:31:4445.9time_gap:1
09:38:0744.49time_gap:0
sell seq: _11_41
09:53:0642.8time_gap:1 id_gap:118
sell seq: _11_38
09:30:0045.97time_gap:0 id_gap:200
10:02:1942.6time_gap:3
10:19:3042.76time_gap:8 id_gap:32
10:21:1442.92time_gap:0
sell seq: _38_28
09:39:0343.5time_gap:8 id_gap:432
sell seq: _13_14_11
09:31:3145.95time_gap:10 id_gap:164
09:37:0445.09time_gap:0 id_gap:45
sell seq: _23_26
09:40:3044.02time_gap:7 id_gap:61
sell seq: _19_22
09:30:1945.99time_gap:0
10:21:1442.92time_gap:0
10:21:1442.92time_gap:0
sell seq: _22_46
09:57:3042.61time_gap:3 id_gap:39
sell seq: _28_17
11:19:4444.11time_gap:16 id_gap:15
sell seq: _28_12
09:32:5645.8time_gap:8 id_gap:77
09:57:1142.61time_gap:15 id_gap:217
10:54:0844.1time_gap:0
sell seq: _15_19_16
09:30:1646.01time_gap:0
09:33:3745.0time_gap:1 id_gap:12
sell seq: _15_19_17
09:30:1846.01time_gap:1 id_gap:43
10:22:1643.11time_gap:1
sell seq: _17_19_18
09:57:0742.6time_gap:1 id_gap:26
sell seq: _16_21
09:31:4645.91time_gap:0
09:43:1644.03time_gap:3 id_gap:12
09:54:2743.18time_gap:1
10:17:4842.69time_gap:8 id_gap:35
sell seq: _21_19
09:30:1646.01time_gap:1
09:48:3143.52time_gap:16 id_gap:93
10:55:4944.25time_gap:0
sell seq: _18_26
09:30:2246.01time_gap:0 id_gap:10
09:48:3743.5time_gap:3 id_gap:14
10:06:3742.78time_gap:70 id_gap:427
sell seq: _17_21
09:31:1646.02time_gap:4 id_gap:46
10:03:4042.19time_gap:15 id_gap:172
10:34:1543.15time_gap:11 id_gap:95
sell seq: _27_27
09:53:0943.09time_gap:0
sell seq: _39_12
09:32:3646.04time_gap:1
10:24:4042.71time_gap:87 id_gap:287
10:34:2943.19time_gap:7 id_gap:22
sell seq: _30_18_23
09:36:0044.5time_gap:1
09:36:2145.0time_gap:0 id_gap:16
sell seq: _19_17
09:47:5643.11time_gap:4 id_gap:52
10:24:1442.7time_gap:7 id_gap:14
10:53:1343.96time_gap:12 id_gap:75
sell seq: _23_36
10:03:2742.24time_gap:1
sell seq: _17_22
09:33:4944.99time_gap:1
10:02:5942.43time_gap:7 id_gap:75
10:19:3742.73time_gap:4 id_gap:16
sell seq: _48_16
10:03:2742.24time_gap:0
sell seq: _12_17_14
09:32:0645.52time_gap:3 id_gap:90
10:19:0142.99time_gap:17 id_gap:72
sell seq: _32_43
10:05:3642.89time_gap:4 id_gap:35
sell seq: _16_34
09:32:0545.49time_gap:4 id_gap:177
09:45:5343.87time_gap:11 id_gap:67
10:40:1542.88time_gap:7
sell seq: _29_53
09:32:0745.51time_gap:0 id_gap:16
09:35:0045.2time_gap:8 id_gap:115
10:19:1942.92time_gap:115 id_gap:337
sell seq: _16_32
10:26:0742.72time_gap:0
10:47:1243.0time_gap:13 id_gap:29
10:53:5843.99time_gap:13 id_gap:142
sell seq: _26_13
09:33:5344.9time_gap:0
09:44:5244.27time_gap:3
09:50:5843.51time_gap:1
10:55:2544.17time_gap:0
sell seq: _23_12
09:34:0044.82time_gap:16 id_gap:439
09:51:3743.39time_gap:0
09:54:3043.13time_gap:4 id_gap:22
sell seq: _18_17
09:34:0044.88time_gap:5 id_gap:138
09:44:1344.48time_gap:15 id_gap:275
09:48:0543.09time_gap:0 id_gap:43
10:21:5643.09time_gap:21 id_gap:88
10:22:2443.01time_gap:4 id_gap:21
sell seq: _19_11_14
10:21:1542.97time_gap:8 id_gap:40
11:11:1844.0time_gap:9 id_gap:21
sell seq: _24_13
09:39:4544.0time_gap:5 id_gap:51
09:45:3243.89time_gap:6 id_gap:48
09:58:3042.72time_gap:20 id_gap:143
10:03:1742.3time_gap:1
10:04:5041.95time_gap:0
sell seq: _14_23
09:34:0144.83time_gap:0
09:36:4145.14time_gap:19 id_gap:140
09:38:1244.5time_gap:1 id_gap:13
10:34:2843.1time_gap:32 id_gap:87
sell seq: _48_17
09:34:0444.75time_gap:3 id_gap:176
09:36:1144.69time_gap:0
09:39:0543.65time_gap:0 id_gap:79
sell seq: _16_19
09:34:0944.7time_gap:1 id_gap:11
09:52:2543.02time_gap:15 id_gap:104
10:53:4144.19time_gap:13 id_gap:85
sell seq: _38_12
09:49:4843.42time_gap:6 id_gap:45
sell seq: _11_14_12_26
09:34:4245.39time_gap:3 id_gap:46
09:57:1242.6time_gap:3 id_gap:31
sell seq: _13_20_11
09:34:4145.39time_gap:1 id_gap:14
09:38:0744.49time_gap:0
sell seq: _38_13
09:57:0042.68time_gap:1 id_gap:22
10:16:0742.69time_gap:84 id_gap:315
10:44:0442.41time_gap:0
sell seq: _11_11_14
10:37:4342.86time_gap:10
sell seq: _18_23
10:07:3842.9time_gap:13 id_gap:33
10:34:2943.12time_gap:14 id_gap:46
11:24:1444.85time_gap:0
sell seq: _23_37
09:42:1944.07time_gap:0
sell seq: _23_23
09:48:1643.67time_gap:1
sell seq: _24_14
09:36:1544.69time_gap:13 id_gap:251
09:46:1943.83time_gap:1 id_gap:16
09:52:4143.02time_gap:6 id_gap:82
10:00:0742.99time_gap:0
sell seq: _11_20_26
09:36:0544.55time_gap:1 id_gap:25
09:57:0042.7time_gap:0
sell seq: _33_11
09:50:4543.35time_gap:66 id_gap:325
10:09:1242.4time_gap:52 id_gap:164
10:55:4944.17time_gap:0
sell seq: _11_59
10:03:2442.21time_gap:20 id_gap:205
sell seq: _13_13_18
09:53:3943.21time_gap:14 id_gap:60
10:00:0742.99time_gap:0
sell seq: _17_32
09:47:4543.2time_gap:1 id_gap:10
09:47:5043.16time_gap:4 id_gap:52
11:12:0144.02time_gap:153 id_gap:211
sell seq: _11_28
09:39:1944.01time_gap:4 id_gap:40
10:03:2442.24time_gap:3 id_gap:16
10:35:0043.11time_gap:0 id_gap:13
10:36:5642.9time_gap:0
sell seq: _16_43
11:17:1644.15time_gap:8 id_gap:39
sell seq: _14_63
09:48:1943.62time_gap:7 id_gap:67
10:06:2942.87time_gap:1
10:09:2142.36time_gap:20 id_gap:58
sell seq: _24_16
09:50:0043.51time_gap:4 id_gap:43
09:53:0642.81time_gap:0 id_gap:99
11:00:0844.14time_gap:0
sell seq: _16_22
09:49:4243.4time_gap:1 id_gap:20
sell seq: _21_14
09:42:1544.2time_gap:1 id_gap:13
10:18:2542.86time_gap:54 id_gap:252
10:35:4242.92time_gap:24 id_gap:33
sell seq: _12_18_11
09:40:1043.95time_gap:6 id_gap:57
09:59:3442.98time_gap:20 id_gap:110
10:34:2643.17time_gap:9 id_gap:56
sell seq: _72_12
09:52:3543.0time_gap:1
sell seq: _29_11
09:43:1244.02time_gap:1 id_gap:18
09:47:3543.31time_gap:5 id_gap:69
10:48:5443.15time_gap:6
10:54:1944.05time_gap:45 id_gap:137
sell seq: _27_16
10:04:4442.0time_gap:3 id_gap:35
sell seq: _21_47
10:09:5942.34time_gap:0
sell seq: _36_18
09:57:4842.95time_gap:16 id_gap:87
sell seq: _26_42
10:03:2742.3time_gap:0
sell seq: _29_16
09:59:5842.87time_gap:51 id_gap:391
10:12:2842.0time_gap:7 id_gap:31
10:55:5444.14time_gap:15 id_gap:112
sell seq: _24_12
10:19:1842.99time_gap:0
sell seq: _11_19_19
10:04:0342.1time_gap:5 id_gap:172
10:05:3042.9time_gap:6 id_gap:36
sell seq: _11_26
10:15:1442.5time_gap:7 id_gap:21
10:17:4442.77time_gap:20 id_gap:142
10:21:3742.98time_gap:71 id_gap:297
sell seq: _14_58
10:30:0942.65time_gap:87 id_gap:289
sell seq: _14_12_21
10:23:3442.7time_gap:8 id_gap:29
sell seq: _46_24
09:44:0944.66time_gap:1
sell seq: _39_13
09:54:4643.21time_gap:4 id_gap:20
sell seq: _67_13
09:36:1944.9time_gap:5 id_gap:126
sell seq: _32_12
09:34:0244.8time_gap:0 id_gap:11
sell seq: _25_47_21
09:52:4043.03time_gap:1 id_gap:17

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿


seq: _20_24_53
09:30:0018.3time_gap:0 id_gap:55
09:40:3618.8time_gap:1 id_gap:17
seq: _69_11_23
09:30:0018.3time_gap:0 id_gap:238
09:48:4318.79time_gap:1 id_gap:41
seq: _27_100_17
09:30:5218.82time_gap:1 id_gap:46
09:37:2818.3time_gap:0
seq: _50_16_23
09:32:4918.56time_gap:0
09:58:0618.3time_gap:0
seq: _39_26_20
09:30:0018.33time_gap:0 id_gap:89
09:59:2118.29time_gap:0
seq: _13_32_109
10:02:2518.33time_gap:10 id_gap:22
10:05:4518.88time_gap:1 id_gap:47
seq: _100_17_16
09:33:3718.27time_gap:0 id_gap:13
10:03:2218.33time_gap:1 id_gap:11
seq: _143_12
09:30:0118.33time_gap:0 id_gap:124
09:32:2718.58time_gap:1 id_gap:30
10:14:3718.63time_gap:11 id_gap:42
seq: _50_36_19
09:30:0018.35time_gap:0 id_gap:36
09:36:5218.56time_gap:1 id_gap:34
seq: _44_22_20
09:31:4718.35time_gap:0
09:43:1418.75time_gap:1 id_gap:15
seq: _14_29_141
09:31:5518.35time_gap:0
09:40:5618.77time_gap:4 id_gap:112
seq: _84_11
09:30:3418.68time_gap:1 id_gap:83
09:31:4318.35time_gap:0
09:33:0118.5time_gap:6 id_gap:122
seq: _14_171_20
09:32:1718.51time_gap:1 id_gap:82
10:04:2818.6time_gap:0 id_gap:15
seq: _19_89
09:30:0018.6time_gap:0 id_gap:320
10:04:3718.64time_gap:8 id_gap:79
10:49:3218.61time_gap:6
seq: _87_11
09:47:4518.61time_gap:3 id_gap:12
seq: _27_117
09:48:0418.66time_gap:1 id_gap:15
seq: _20_23_47
09:32:2518.56time_gap:1 id_gap:41
09:47:5518.61time_gap:0
seq: _87_12
09:35:1718.13time_gap:3
10:11:4518.63time_gap:6 id_gap:26
10:26:3518.65time_gap:17 id_gap:39
seq: _11_97
09:38:2318.1time_gap:1
09:40:0018.58time_gap:0
09:48:4518.79time_gap:0
seq: _56_27
09:39:4118.5time_gap:1 id_gap:13
09:42:0618.58time_gap:0
11:08:4818.65time_gap:1
seq: _100_16_18
09:32:0718.42time_gap:0
09:33:2818.29time_gap:0
seq: _100_18_19
09:30:1218.4time_gap:1 id_gap:80
10:06:1718.88time_gap:1 id_gap:21
seq: _24_63_14
09:31:5518.4time_gap:4 id_gap:155
11:16:4618.68time_gap:94 id_gap:90
seq: _12_79
09:30:4018.79time_gap:0 id_gap:19
09:53:3218.4time_gap:15 id_gap:55
10:46:5618.67time_gap:74 id_gap:131
seq: _53_23_13
09:30:0018.38time_gap:0 id_gap:138
09:44:1018.64time_gap:12 id_gap:123
seq: _27_11_44
09:31:5518.37time_gap:1 id_gap:23
09:55:0618.59time_gap:5 id_gap:13
seq: _47_30_11
09:30:0118.32time_gap:0 id_gap:30
09:34:2818.02time_gap:1 id_gap:36
seq: _18_48_20
09:32:1518.5time_gap:1
10:05:2618.81time_gap:1
seq: _19_28_35
09:32:1618.5time_gap:1
09:36:3418.47time_gap:0
seq: _100_16_46
09:37:0018.5time_gap:1 id_gap:28
09:40:5418.84time_gap:1 id_gap:48
seq: _20_22_72
09:34:5918.0time_gap:0
seq: _63_48
09:32:1918.5time_gap:0
09:40:2818.78time_gap:1 id_gap:15
09:48:3918.84time_gap:6 id_gap:133
seq: _58_109
10:15:2918.66time_gap:1
seq: _13_78
09:47:2918.5time_gap:1 id_gap:13
09:50:4618.59time_gap:1 id_gap:12
09:52:3018.45time_gap:6 id_gap:24
10:06:0218.87time_gap:0
seq: _39_49
09:42:1918.62time_gap:1
09:48:4918.79time_gap:1 id_gap:11
10:52:3118.5time_gap:3 id_gap:10
seq: _100_11_24
09:39:5418.59time_gap:1
09:53:0018.42time_gap:1
seq: _14_82
09:31:5518.36time_gap:1 id_gap:19
09:32:1718.52time_gap:0 id_gap:48
09:40:2718.77time_gap:0
seq: _98_13
09:39:4618.53time_gap:3 id_gap:68
09:48:4518.74time_gap:0
10:09:2118.79time_gap:1 id_gap:24
seq: _33_53
09:41:5518.53time_gap:0
09:44:0618.66time_gap:0
09:45:4118.52time_gap:1
seq: _36_12_18_19_17
09:30:4118.76time_gap:1 id_gap:32
09:33:0818.41time_gap:0
seq: _27_34_23
10:11:4218.62time_gap:3
10:52:0118.47time_gap:6 id_gap:13
seq: _39_11_25_91
09:32:4018.64time_gap:1 id_gap:33
09:40:5218.85time_gap:0
seq: _48_20_27
09:30:3718.7time_gap:1 id_gap:17
10:32:3618.45time_gap:0
seq: _30_20_36_27
09:32:2518.52time_gap:0
10:16:2018.8time_gap:1 id_gap:19
seq: _90_11_11
09:30:4318.8time_gap:0 id_gap:13
10:22:4518.7time_gap:0
seq: _1742_1742_1742
10:05:1818.8time_gap:0 id_gap:86
seq: _14_100_12
09:58:1918.28time_gap:1
10:09:1218.8time_gap:1
seq: _11_22_50
09:40:5418.85time_gap:1 id_gap:45
10:16:2718.8time_gap:1
seq: _14_43_29
09:46:5018.42time_gap:0
09:47:1018.46time_gap:1
seq: _20_26_20_19
09:36:3718.51time_gap:1
09:40:4218.79time_gap:1 id_gap:52
seq: _13_56_16
09:45:4018.51time_gap:6 id_gap:62
10:45:0418.65time_gap:6 id_gap:14
seq: _81_14
09:30:3818.88time_gap:4 id_gap:220
09:36:4218.51time_gap:1 id_gap:20
10:09:3418.76time_gap:3 id_gap:14
seq: _62_54
10:42:0818.71time_gap:23 id_gap:53
seq: _19_50_14
09:30:5618.9time_gap:1 id_gap:81
09:36:4718.52time_gap:0
seq: _26_28_27
09:36:5518.52time_gap:1 id_gap:23
10:13:1718.7time_gap:1
seq: _11_54_19
09:30:5318.86time_gap:1 id_gap:58
10:43:3818.71time_gap:209 id_gap:339
seq: _48_48
09:48:4918.8time_gap:0 id_gap:11
seq: _33_35_69
09:48:3318.75time_gap:0
seq: _49_14_31
09:32:4618.65time_gap:1 id_gap:17
09:37:5818.25time_gap:5 id_gap:50
seq: _107_11
09:31:0619.0time_gap:0
seq: _11_107_20
09:33:3418.27time_gap:0
seq: _32_63
09:32:3618.66time_gap:3 id_gap:78
seq: _86_11
09:31:1018.89time_gap:1 id_gap:21
seq: _28_13_43
10:12:5118.66time_gap:5 id_gap:29
seq: _13_20_16_100
10:16:5118.85time_gap:1
seq: _97_16
10:20:4418.77time_gap:13 id_gap:41
------卖出------

sell seq: _30_18_12_30
09:30:0018.26time_gap:0 id_gap:19
09:32:1518.49time_gap:0
sell seq: _49_70_39
09:30:0018.26time_gap:0 id_gap:25
09:33:5518.12time_gap:0
sell seq: _100_14_17
09:30:0018.26time_gap:1 id_gap:20
09:40:4118.8time_gap:0
sell seq: _47_11_40
09:30:0118.25time_gap:1 id_gap:177
09:37:4918.22time_gap:1 id_gap:11
sell seq: _11_94
09:30:0518.27time_gap:1 id_gap:137
09:30:1018.31time_gap:1 id_gap:79
09:32:4718.64time_gap:1 id_gap:31
sell seq: _19_50_13
09:36:0418.4time_gap:1
09:36:5018.53time_gap:1 id_gap:21
sell seq: _22_14_200
09:37:1018.4time_gap:0 id_gap:11
10:07:3818.65time_gap:0
sell seq: _69_13
09:39:4218.42time_gap:1 id_gap:10
09:48:1418.69time_gap:14 id_gap:128
10:05:1818.78time_gap:0
sell seq: _13_79
09:30:4218.78time_gap:0
09:41:3818.52time_gap:5 id_gap:46
09:54:2518.5time_gap:3 id_gap:10
10:01:1518.42time_gap:1
sell seq: _11_12_132
09:30:0518.45time_gap:1 id_gap:19
10:05:4018.87time_gap:1 id_gap:26
sell seq: _63_18_22
09:34:4417.95time_gap:1
09:37:0418.48time_gap:5 id_gap:76
sell seq: _26_18_12_30_30
10:09:0918.8time_gap:0 id_gap:15
sell seq: _27_44_13
09:30:2518.49time_gap:3 id_gap:186
09:44:4018.59time_gap:3 id_gap:10
sell seq: _24_82
09:32:1218.49time_gap:0
09:37:0218.47time_gap:7 id_gap:97
10:14:3518.63time_gap:1
sell seq: _13_72_12
09:31:1218.72time_gap:1 id_gap:70
09:36:4518.5time_gap:11 id_gap:265
sell seq: _36_11_50
09:39:4218.5time_gap:0
10:16:2618.8time_gap:0 id_gap:12
sell seq: _22_39_31
09:32:1818.52time_gap:0
09:53:0318.41time_gap:3 id_gap:16
sell seq: _13_50_38
09:41:5218.51time_gap:0
sell seq: _29_77
09:32:4218.64time_gap:1 id_gap:48
09:41:1318.53time_gap:24 id_gap:291
09:48:0118.66time_gap:3 id_gap:20
sell seq: _14_79
09:43:4318.69time_gap:1 id_gap:12
09:43:5918.66time_gap:1
09:50:4218.59time_gap:1
sell seq: _15_14_64
09:58:4118.21time_gap:1 id_gap:12
10:04:2818.6time_gap:0
sell seq: _31_64
10:46:2518.64time_gap:3
sell seq: _71_20_13
09:30:5218.79time_gap:1 id_gap:105
09:31:0118.88time_gap:0 id_gap:22
09:34:2818.0time_gap:1 id_gap:16
sell seq: _20_48_14_100
09:38:1718.11time_gap:1 id_gap:14
10:14:5918.61time_gap:1
sell seq: _68_19_18
10:48:5518.65time_gap:5 id_gap:17
11:22:4318.75time_gap:12 id_gap:17
sell seq: _20_49_19
09:32:4418.64time_gap:1 id_gap:64
09:42:5618.76time_gap:1 id_gap:12
sell seq: _58_29
09:30:4618.8time_gap:0
sell seq: _14_20_15_21_16
09:30:4118.78time_gap:0
09:48:1918.7time_gap:1 id_gap:19
sell seq: _15_15_13_72
10:04:5018.7time_gap:0
sell seq: _20_21_20_21
09:43:2918.7time_gap:1 id_gap:17
sell seq: _14_12_50_30
09:43:0718.78time_gap:1 id_gap:26
10:05:4718.88time_gap:0
sell seq: _11_20_51
09:31:0918.84time_gap:1 id_gap:33
09:40:4318.79time_gap:0
sell seq: _134_20_29
10:06:0818.87time_gap:0
10:16:5818.85time_gap:1 id_gap:26

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿


seq: _50_27_11
09:34:5017.55time_gap:0
09:44:5218.0time_gap:1
seq: _11_78
09:34:5017.55time_gap:0
09:43:3118.1time_gap:0
10:33:4218.22time_gap:125 id_gap:416
seq: _36_17_39
09:30:0017.59time_gap:0
09:51:1618.25time_gap:9 id_gap:56
seq: _32_54
09:35:3717.99time_gap:6 id_gap:38
10:12:4017.59time_gap:28 id_gap:376
10:56:2818.4time_gap:0
seq: _11_198
09:30:0317.62time_gap:0
09:30:0817.61time_gap:1 id_gap:24
09:43:5818.06time_gap:6 id_gap:39
seq: _51_51_51
10:09:2517.58time_gap:0
seq: _14_16_20_100
09:34:1617.77time_gap:0
10:57:4118.42time_gap:1
seq: _128_11_12
09:35:0017.88time_gap:4 id_gap:85
09:55:5817.71time_gap:3 id_gap:37
seq: _12_22_100
09:43:2318.11time_gap:1
10:08:3017.71time_gap:0
seq: _11_12_70
09:31:1718.0time_gap:0
10:15:2317.71time_gap:1
seq: _278_278_278
10:13:0817.61time_gap:0
seq: _19_77
09:31:0018.2time_gap:0 id_gap:12
09:31:3617.93time_gap:4 id_gap:136
10:09:4717.61time_gap:1
11:08:4118.9time_gap:1
seq: _77_64
10:08:0117.76time_gap:3 id_gap:20
seq: _99_19
09:30:1617.88time_gap:0 id_gap:14
09:38:0618.29time_gap:0
11:06:4118.93time_gap:0
seq: _61_34
09:30:1917.88time_gap:1 id_gap:15
09:53:4717.9time_gap:5 id_gap:28
10:26:0218.21time_gap:0
seq: _19_200_11_17
09:30:2817.99time_gap:0 id_gap:31
10:08:4817.68time_gap:1
seq: _22_22_22_22
09:34:2217.66time_gap:0
09:40:1917.89time_gap:1
seq: _15_23_51
09:44:4517.99time_gap:1
11:03:4918.6time_gap:1
seq: _34_12_49
10:31:5817.99time_gap:8 id_gap:113
10:53:0018.5time_gap:1 id_gap:16
seq: _14_87
09:31:4217.86time_gap:0 id_gap:16
09:44:1317.99time_gap:4 id_gap:25
11:09:5418.8time_gap:0
seq: _49_36
10:03:1617.69time_gap:0
seq: _23_23_100
09:34:3117.6time_gap:1 id_gap:16
10:10:3217.7time_gap:1
seq: _22_50_14
09:37:1218.69time_gap:0
10:10:1717.6time_gap:0
seq: _36_16_100
09:35:4817.9time_gap:1 id_gap:17
10:12:2417.6time_gap:1
seq: _33_45_11
09:30:0117.63time_gap:1 id_gap:150
09:31:0618.18time_gap:0
seq: _91_12
10:19:3617.63time_gap:3 id_gap:10
10:56:2818.4time_gap:0
11:05:3318.68time_gap:0
seq: _14_82
09:48:0618.22time_gap:4 id_gap:21
09:49:1918.1time_gap:5 id_gap:57
09:53:3717.9time_gap:0
seq: _82_21
11:11:0118.93time_gap:9 id_gap:107
seq: _16_42_12_11_19
09:30:5718.3time_gap:1 id_gap:47
09:32:5917.82time_gap:1 id_gap:22
seq: _41_33_14
09:30:0117.82time_gap:5 id_gap:310
10:56:0318.5time_gap:0
seq: _12_11_26_30_20
09:30:1317.81time_gap:1 id_gap:12
10:03:0817.75time_gap:0
seq: _36_12_39
09:30:0917.81time_gap:0 id_gap:17
11:07:4619.0time_gap:1
seq: _13_49_30
09:30:1017.81time_gap:1
10:52:5818.49time_gap:1 id_gap:16
seq: _133_18
09:30:0517.81time_gap:0
10:30:5818.01time_gap:15 id_gap:32
11:13:2418.7time_gap:0
seq: _167_11
10:55:4418.51time_gap:1
seq: _20_21_15_49
09:37:1518.55time_gap:0
09:46:4618.0time_gap:1 id_gap:12
seq: _25_16_146
09:37:1418.7time_gap:1 id_gap:126
09:52:4418.0time_gap:0
seq: _22_28_58
09:53:2318.0time_gap:8 id_gap:81
10:34:4618.06time_gap:11 id_gap:24
seq: _100_13_12
10:03:3717.69time_gap:0
10:56:0318.52time_gap:1 id_gap:114
seq: _76_22
09:36:2118.1time_gap:0
10:24:3618.09time_gap:0
10:53:3018.46time_gap:0
seq: _94_13
09:36:0317.94time_gap:1 id_gap:10
09:37:0918.68time_gap:1 id_gap:54
10:54:0818.4time_gap:0
seq: _13_111
11:20:4118.88time_gap:3 id_gap:24
seq: _20_61_13
09:54:0017.89time_gap:1
10:24:3418.07time_gap:1
seq: _64_17_38
09:49:2518.08time_gap:5 id_gap:19
11:07:0818.94time_gap:10 id_gap:160
seq: _22_14_16_38
09:37:3718.29time_gap:3 id_gap:31
10:49:1118.04time_gap:14 id_gap:42
seq: _38_128
11:16:2418.73time_gap:22 id_gap:88
seq: _14_78
09:52:1618.14time_gap:1
10:00:5518.06time_gap:0
10:26:3118.23time_gap:3 id_gap:22
seq: _24_72
09:55:4417.76time_gap:0
seq: _59_24
09:37:0818.68time_gap:0
10:26:5018.15time_gap:1 id_gap:16
11:16:5618.68time_gap:0
seq: _48_48_48
09:47:3518.16time_gap:0 id_gap:16
seq: _29_25_29
10:26:0118.2time_gap:0
10:26:0318.22time_gap:0
seq: _33_15_39
10:25:5918.19time_gap:0
11:03:5518.62time_gap:1
seq: _32_18_35
10:25:5918.19time_gap:0
10:52:1218.3time_gap:1
seq: _82_27
10:21:0117.49time_gap:7 id_gap:159
11:17:2018.7time_gap:54 id_gap:187
11:19:4518.84time_gap:7 id_gap:30
seq: _16_78
10:53:5018.46time_gap:1 id_gap:16
seq: _74_18
10:57:0418.41time_gap:0
seq: _20_14_13_100
11:03:5118.6time_gap:1
11:07:5818.99time_gap:1 id_gap:27
seq: _16_18_50
10:53:2818.48time_gap:1 id_gap:18
11:23:3318.8time_gap:1
seq: _91_11
09:53:2518.02time_gap:6 id_gap:47
seq: _52_64
09:32:0618.09time_gap:0
seq: _12_21_50
11:05:3618.7time_gap:0
11:11:1218.95time_gap:0
seq: _50_14_29
09:30:5718.29time_gap:1 id_gap:52
seq: _21_68
11:07:5319.0time_gap:0
seq: _50_12_19
11:07:0118.89time_gap:1
11:19:5918.85time_gap:1 id_gap:17
seq: _72_22
09:45:3318.13time_gap:1 id_gap:23
seq: _42_82
11:07:0918.89time_gap:0
------卖出------

sell seq: _42_50_12_30
10:20:4417.5time_gap:0
10:51:5618.2time_gap:0
sell seq: _34_20_41
09:30:0017.5time_gap:0 id_gap:82
10:51:5218.19time_gap:1 id_gap:17
sell seq: _20_51_87
09:30:0017.5time_gap:0 id_gap:20
09:41:0917.91time_gap:0
sell seq: _44_100_19
09:30:0017.55time_gap:0 id_gap:11
10:13:0817.6time_gap:0
sell seq: _71_34
09:31:5518.0time_gap:0 id_gap:11
09:34:2617.6time_gap:1 id_gap:14
09:41:1217.91time_gap:0
sell seq: _34_12_27_17
09:47:5318.21time_gap:10 id_gap:77
10:17:4717.68time_gap:3 id_gap:16
11:06:0618.88time_gap:11 id_gap:204
sell seq: _16_50_81
09:33:4717.84time_gap:1
09:56:0017.68time_gap:1 id_gap:45
sell seq: _57_43
09:30:0017.55time_gap:1 id_gap:25
09:49:1718.11time_gap:0
10:53:2318.49time_gap:0
sell seq: _14_109
09:45:1018.02time_gap:3 id_gap:14
10:07:2617.77time_gap:21 id_gap:85
11:01:4618.33time_gap:3
sell seq: _37_36_29
10:19:5917.59time_gap:0
10:44:4917.93time_gap:0
sell seq: _50_32_19
09:31:4517.84time_gap:1 id_gap:23
09:35:2317.97time_gap:1
sell seq: _76_34
10:58:0018.41time_gap:0
sell seq: _91_27
09:33:3317.8time_gap:4 id_gap:60
09:47:4518.22time_gap:0
10:05:0617.87time_gap:9 id_gap:46
sell seq: _52_36
09:50:5818.15time_gap:1 id_gap:34
10:02:0817.8time_gap:8 id_gap:31
10:48:5718.01time_gap:1
11:22:2718.88time_gap:0
sell seq: _29_26_21_20
10:20:5417.49time_gap:0
11:02:3918.37time_gap:0
sell seq: _51_36
09:37:1418.59time_gap:1 id_gap:29
09:56:1917.87time_gap:9 id_gap:92
10:20:0017.58time_gap:0
sell seq: _36_116
09:31:0418.17time_gap:0
sell seq: _12_82
09:55:4917.76time_gap:1 id_gap:12
10:08:1817.73time_gap:1
10:56:0318.51time_gap:0
sell seq: _24_63
09:40:3517.86time_gap:5 id_gap:104
09:42:4317.9time_gap:3 id_gap:26
09:55:5617.72time_gap:3 id_gap:41
11:06:0618.89time_gap:4 id_gap:83
sell seq: _63_23
09:43:4418.1time_gap:0
sell seq: _20_46_22
10:22:5017.75time_gap:0
11:06:3118.91time_gap:1 id_gap:16
sell seq: _53_39
09:34:1917.75time_gap:0 id_gap:12
09:38:4618.12time_gap:3 id_gap:31
10:58:1518.39time_gap:0
10:58:1618.38time_gap:3 id_gap:45
11:08:5518.88time_gap:3 id_gap:37
sell seq: _16_184
09:36:0317.94time_gap:7 id_gap:92
sell seq: _48_48
09:35:5217.88time_gap:17 id_gap:176
09:44:1317.99time_gap:0 id_gap:10
09:44:1317.99time_gap:0
sell seq: _38_61
09:32:4017.9time_gap:0
09:53:3717.88time_gap:0
10:20:0117.36time_gap:0
sell seq: _21_94
09:33:1217.99time_gap:18 id_gap:355
09:35:4317.89time_gap:0
11:01:1218.31time_gap:28 id_gap:95
sell seq: _32_64
09:30:5518.25time_gap:5 id_gap:142
10:05:2417.89time_gap:49 id_gap:145
10:47:0218.07time_gap:0
sell seq: _29_29_48
09:32:4117.9time_gap:0
10:52:4818.45time_gap:1 id_gap:15
sell seq: _29_48_50
10:54:5018.38time_gap:0
sell seq: _11_73
09:42:5917.9time_gap:0
11:08:3518.81time_gap:32 id_gap:410
11:29:0718.63time_gap:10 id_gap:41
sell seq: _71_71_71
09:30:2117.93time_gap:0
09:30:2117.93time_gap:0
sell seq: _11_13_66
09:31:2417.95time_gap:0
11:00:0018.39time_gap:4 id_gap:43
sell seq: _21_22_21_23_22
09:32:1818.2time_gap:0
09:40:5917.97time_gap:0
sell seq: _28_11_68
09:33:5317.97time_gap:0
10:27:5218.05time_gap:45 id_gap:225
sell seq: _17_17_17_17_17
09:44:3617.98time_gap:0
09:44:3617.98time_gap:0
sell seq: _100_38_19
09:36:1217.98time_gap:1 id_gap:11
10:53:0218.49time_gap:0 id_gap:23
sell seq: _29_30_28
09:31:0718.12time_gap:0
09:44:3617.98time_gap:0
sell seq: _11_54_23
09:59:1517.98time_gap:60 id_gap:339
10:00:3418.0time_gap:5 id_gap:37
sell seq: _72_111
09:31:1718.0time_gap:0 id_gap:12
sell seq: _12_12_111
09:55:1517.86time_gap:4 id_gap:20
sell seq: _11_94
09:39:2918.07time_gap:9 id_gap:89
09:49:1118.12time_gap:40 id_gap:227
09:53:1217.91time_gap:0
sell seq: _11_74
09:30:3618.0time_gap:1 id_gap:49
09:57:4417.91time_gap:19 id_gap:54
10:27:0018.22time_gap:7 id_gap:41
sell seq: _27_28_23_24
09:47:2718.16time_gap:4 id_gap:71
sell seq: _89_12
09:59:2918.05time_gap:5 id_gap:11
sell seq: _20_28_29_32
09:46:0518.07time_gap:1
09:53:3317.96time_gap:0
sell seq: _71_119_238
09:30:3118.0time_gap:0 id_gap:13
09:31:5318.0time_gap:1 id_gap:14
sell seq: _31_31_31
09:36:5118.46time_gap:0
09:44:1318.0time_gap:0 id_gap:18
09:44:1318.0time_gap:0 id_gap:18
sell seq: _12_76
11:11:4118.94time_gap:3 id_gap:29
sell seq: _52_43
09:31:1218.07time_gap:0
09:45:0618.05time_gap:0
10:56:3118.38time_gap:1
sell seq: _20_32_39_11
09:31:1518.06time_gap:1 id_gap:37
11:20:1518.86time_gap:1
sell seq: _56_56_56_56
09:39:1218.07time_gap:10 id_gap:145
09:39:1218.07time_gap:10 id_gap:145
sell seq: _31_32_24
09:46:0718.07time_gap:1
11:09:2518.88time_gap:1
sell seq: _100_31_12
09:41:3017.86time_gap:1
10:26:0018.2time_gap:1
sell seq: _64_29
09:33:5817.95time_gap:3 id_gap:41
sell seq: _29_28_27
09:31:0818.12time_gap:0
sell seq: _174_38
11:22:0818.9time_gap:10 id_gap:30
sell seq: _31_31_31_31
09:36:5118.46time_gap:0
sell seq: _24_11_47
09:37:1618.51time_gap:3 id_gap:178
11:18:5718.81time_gap:9 id_gap:35
sell seq: _26_21_39
10:47:0418.08time_gap:1
sell seq: _262_262_262
09:37:0918.68time_gap:0
09:37:0918.68time_gap:0
sell seq: _28_29_29
09:55:2817.83time_gap:0

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值:81亿


seq: _54_76_72_24_66
09:53:035.93time_gap:0
10:04:085.84time_gap:0
10:09:585.81time_gap:0
10:09:595.81time_gap:0
------卖出------

sell seq: _114_114_114
09:30:506.1time_gap:4 id_gap:32
09:30:506.1time_gap:4 id_gap:32
sell seq: _82_82_82_82_82
10:00:065.9time_gap:1
10:00:065.9time_gap:1
sell seq: _82_82_82_82
10:00:065.9time_gap:1
sell seq: _76_72_24_66_54
09:57:595.91time_gap:0
10:07:495.83time_gap:0
10:10:485.81time_gap:0
10:10:495.81time_gap:4

301178 天亿马 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值:18亿


seq: _30_27_12
09:30:0232.0time_gap:1 id_gap:327
09:42:2536.66time_gap:1 id_gap:20
seq: _27_12_15
09:31:5234.57time_gap:1 id_gap:26
09:42:1936.66time_gap:1 id_gap:11
seq: _18_11_29
09:30:2131.6time_gap:8 id_gap:315
09:31:0032.2time_gap:4 id_gap:61
09:32:5833.25time_gap:1
09:39:1533.66time_gap:3 id_gap:36
seq: _29_30_11
09:42:1136.66time_gap:0
seq: _30_11_12
09:30:3431.6time_gap:0 id_gap:28
09:42:1836.66time_gap:0
seq: _29_17_11
09:30:5131.88time_gap:1 id_gap:27
10:00:1234.57time_gap:4
seq: _48_13_11
09:30:0032.3time_gap:0 id_gap:37
10:21:4033.56time_gap:46 id_gap:37
seq: _11_30_23
09:45:4634.97time_gap:0
seq: _20_11_17
09:30:0132.3time_gap:0 id_gap:21
09:30:0232.33time_gap:0 id_gap:86
09:42:2336.66time_gap:0
seq: _54_19_15
09:30:0132.3time_gap:0 id_gap:70
09:30:4131.75time_gap:1 id_gap:17
seq: _16_20_12
09:30:0232.3time_gap:1 id_gap:58
09:54:3133.93time_gap:1
seq: _26_15_12
09:30:0332.3time_gap:1 id_gap:22
09:31:4133.99time_gap:0
seq: _28_30_19
09:30:0732.3time_gap:1 id_gap:40
09:30:1531.58time_gap:1 id_gap:55
seq: _12_100_13_20_11
09:30:0232.37time_gap:1 id_gap:197
09:33:2533.68time_gap:1 id_gap:15
seq: _11_14_31
09:31:4534.3time_gap:7 id_gap:401
09:32:2432.6time_gap:10 id_gap:227
09:48:2934.97time_gap:12 id_gap:22
seq: _19_13_15
09:31:0532.28time_gap:1 id_gap:11
09:33:4733.58time_gap:1
09:40:0734.65time_gap:0
seq: _29_23
09:30:1631.5time_gap:0
09:31:0432.29time_gap:3 id_gap:155
10:17:5833.48time_gap:20 id_gap:33
seq: _14_43
09:31:0432.86time_gap:15 id_gap:399
09:32:5333.18time_gap:3 id_gap:37
11:03:1534.8time_gap:5 id_gap:11
seq: _18_15_13
09:32:3133.0time_gap:1
09:55:1533.76time_gap:1
seq: _22_26
09:31:2133.44time_gap:4 id_gap:93
09:32:1533.5time_gap:3 id_gap:76
09:42:1136.66time_gap:0
seq: _25_14_11_20
09:39:0733.6time_gap:0
09:42:1836.66time_gap:0
seq: _19_41_28
09:31:5833.83time_gap:1 id_gap:35
09:31:5933.6time_gap:5 id_gap:153
seq: _12_12_22
09:33:1433.6time_gap:0
09:42:1636.66time_gap:0
seq: _28_18
09:42:5635.9time_gap:0
seq: _18_25_18
09:35:0932.51time_gap:1 id_gap:10
09:38:5033.5time_gap:0
seq: _26_32
09:33:0533.5time_gap:3 id_gap:48
09:33:2433.7time_gap:0
09:40:1934.96time_gap:1 id_gap:43
09:40:5435.1time_gap:0
09:42:2036.66time_gap:1 id_gap:13
seq: _14_34
09:35:0732.51time_gap:0
09:36:0233.5time_gap:10 id_gap:76
09:40:0834.69time_gap:1 id_gap:23
seq: _15_24_13
09:42:1836.66time_gap:0
seq: _12_14_19
09:36:3933.49time_gap:4 id_gap:38
09:41:4535.8time_gap:1
seq: _39_14
09:31:3533.68time_gap:1 id_gap:16
09:32:0733.34time_gap:0
09:42:1336.66time_gap:0 id_gap:24
seq: _12_26_11
09:33:5633.5time_gap:0
seq: _13_20_17
09:39:4433.99time_gap:0
09:41:5835.98time_gap:0
seq: _15_23_12
09:39:5034.0time_gap:0
09:55:0133.76time_gap:1
seq: _16_39
09:33:1333.65time_gap:3 id_gap:63
09:42:1936.66time_gap:0
10:14:3232.87time_gap:24 id_gap:21
seq: _12_22_14
09:57:1833.85time_gap:36 id_gap:42
seq: _52_86
09:42:1636.66time_gap:0
seq: _24_22
09:32:0733.34time_gap:0
09:41:5536.0time_gap:0
10:42:2333.22time_gap:9
seq: _19_12_16
09:32:2932.83time_gap:1 id_gap:14
09:56:1333.74time_gap:13 id_gap:35
seq: _16_93
09:33:2433.7time_gap:0
seq: _19_11_22
09:32:3032.58time_gap:4 id_gap:117
09:33:0633.66time_gap:16 id_gap:445
seq: _43_28
09:39:0833.64time_gap:3 id_gap:31
seq: _14_21_11
09:33:4433.66time_gap:1 id_gap:19
09:41:1635.5time_gap:12 id_gap:155
seq: _19_28
09:36:5933.66time_gap:3 id_gap:104
09:40:2234.9time_gap:11 id_gap:169
09:42:0536.66time_gap:1 id_gap:15
seq: _23_26
09:33:1533.51time_gap:0
09:43:5334.81time_gap:7 id_gap:31
11:09:5334.74time_gap:58 id_gap:51
seq: _14_13_18
09:55:1833.76time_gap:1
09:55:2033.76time_gap:1
seq: _27_29
09:40:4335.04time_gap:1
seq: _23_27
09:40:0934.73time_gap:16 id_gap:416
seq: _21_42
09:31:1733.42time_gap:8 id_gap:165
seq: _11_13_12_14
11:02:1534.89time_gap:57 id_gap:76
seq: _14_17_12
09:41:5536.66time_gap:4 id_gap:131
09:42:1336.66time_gap:0
seq: _11_13_24
09:40:1034.65time_gap:1 id_gap:24
seq: _18_12_12
09:42:3136.66time_gap:0 id_gap:14
seq: _13_11_25
09:42:1936.66time_gap:0
seq: _12_27_50
09:31:4134.28time_gap:1 id_gap:52
------卖出------

sell seq: _36_19_12
09:30:2031.48time_gap:10 id_gap:270
10:13:2633.0time_gap:6
sell seq: _21_21_21
09:30:4031.53time_gap:1 id_gap:29
09:30:4031.53time_gap:1 id_gap:29
sell seq: _32_18
09:36:1232.98time_gap:0
09:40:0534.6time_gap:0
09:40:0534.61time_gap:1 id_gap:12
09:40:0634.59time_gap:0
09:40:0634.59time_gap:0
09:40:0634.6time_gap:0
09:40:0734.64time_gap:0
09:40:0734.59time_gap:0
09:40:0734.59time_gap:0
09:40:0734.62time_gap:1
09:40:0834.6time_gap:0
09:40:0834.6time_gap:0
09:40:0834.61time_gap:0
sell seq: _47_47_47
09:39:3833.98time_gap:1 id_gap:11
09:39:3833.98time_gap:1 id_gap:11
sell seq: _18_31_18_31
09:40:0934.65time_gap:0
09:40:1034.65time_gap:0 id_gap:10
09:40:1134.64time_gap:1 id_gap:15
09:40:1134.68time_gap:3 id_gap:78
09:40:1234.66time_gap:1 id_gap:16
09:40:1234.65time_gap:1 id_gap:11
09:40:1334.79time_gap:10 id_gap:249
09:40:1534.76time_gap:1 id_gap:13
09:40:1534.75time_gap:7 id_gap:196
09:40:1634.74time_gap:0 id_gap:15
sell seq: _46_18_31
09:40:1834.73time_gap:3 id_gap:93
sell seq: _18_31_18
09:40:1834.72time_gap:0 id_gap:11
sell seq: _18_31
09:40:0934.64time_gap:0
09:40:1034.65time_gap:0
09:40:1034.67time_gap:0
09:40:1234.67time_gap:0
09:40:1434.82time_gap:13 id_gap:301
09:40:1434.78time_gap:9 id_gap:229
09:40:1534.77time_gap:1 id_gap:17
09:40:1734.68time_gap:0
09:40:1734.74time_gap:5 id_gap:157
09:40:1834.71time_gap:0
09:40:1934.68time_gap:0
09:40:1934.69time_gap:0 id_gap:12
09:40:1934.7time_gap:0
09:40:2034.71time_gap:0
sell seq: _14_46
09:42:1136.66time_gap:0
09:42:1136.66time_gap:0 id_gap:13
09:50:4634.64time_gap:4 id_gap:14
sell seq: _29_20_29_20_29
09:33:3733.67time_gap:1 id_gap:26
09:33:3833.66time_gap:1 id_gap:23
sell seq: _32_17
09:42:3036.63time_gap:3 id_gap:100
sell seq: _31_19
09:40:1934.67time_gap:0
sell seq: _46_46_46_46
09:40:2134.73time_gap:1 id_gap:17

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿


seq: _42_12_85_159
11:01:1514.25time_gap:0
11:01:4914.3time_gap:1
11:02:5414.2time_gap:0
11:02:5414.25time_gap:0
seq: _16_50_42
09:53:0314.45time_gap:1
10:53:2514.3time_gap:1
seq: _22_92
09:59:5214.3time_gap:0
10:37:0013.88time_gap:0
11:11:0914.3time_gap:1
seq: _42_68
09:30:2514.1time_gap:0
09:51:4014.33time_gap:9 id_gap:84
09:56:3014.21time_gap:0
11:07:1114.59time_gap:5 id_gap:57
seq: _23_74_16
09:31:0614.01time_gap:1
09:35:4413.72time_gap:1 id_gap:68
seq: _114_59
09:31:0413.99time_gap:0
seq: _11_115
09:45:3914.48time_gap:0
09:54:5114.39time_gap:0
09:58:4814.28time_gap:37 id_gap:252
seq: _103_18
09:58:2014.35time_gap:12 id_gap:62
10:18:1013.91time_gap:0
10:54:5614.28time_gap:46 id_gap:122
seq: _42_11_159_85
11:04:5814.35time_gap:0
11:11:2414.33time_gap:0
seq: _48_56_13
09:36:5813.87time_gap:3 id_gap:106
09:47:0114.33time_gap:4 id_gap:90
seq: _159_86
11:19:1514.45time_gap:0
11:21:0814.45time_gap:3 id_gap:37
11:21:5314.5time_gap:0
seq: _12_163_50
09:37:3213.55time_gap:0
10:00:4014.14time_gap:1
seq: _17_14_100
09:30:3114.05time_gap:0
09:31:4614.12time_gap:0
seq: _14_128
09:48:5414.17time_gap:0
09:49:0114.2time_gap:0
09:55:1814.38time_gap:0
seq: _128_39
09:52:1114.77time_gap:3 id_gap:77
seq: _123_14
09:51:1514.36time_gap:0 id_gap:27
09:55:2714.37time_gap:0
11:09:2214.32time_gap:1
seq: _131_28
11:06:3214.49time_gap:14 id_gap:82
11:13:1414.4time_gap:0
11:21:5914.52time_gap:4 id_gap:58
seq: _13_106
09:37:4813.55time_gap:3 id_gap:196
09:57:3914.36time_gap:7 id_gap:121
10:04:2014.16time_gap:0
seq: _12_200_11
09:31:3514.22time_gap:0
10:10:0013.81time_gap:0 id_gap:39
seq: _19_100_14
09:45:5214.55time_gap:0
10:17:3413.93time_gap:0
seq: _139_23
10:15:0013.85time_gap:39 id_gap:205
seq: _139_24
10:06:4014.09time_gap:3 id_gap:25
seq: _14_87_11
09:35:3613.73time_gap:4 id_gap:47
10:06:5514.08time_gap:5 id_gap:70
seq: _72_72_72
09:30:4113.88time_gap:0
seq: _21_133
10:09:3113.87time_gap:29 id_gap:303
seq: _71_71
09:38:3013.56time_gap:0
seq: _34_100_13
09:42:1713.76time_gap:0
09:52:1314.71time_gap:1 id_gap:14
------卖出------

sell seq: _47_47_47
10:04:5014.2time_gap:0
10:04:5014.2time_gap:0
sell seq: _63_18_68
09:48:2814.25time_gap:7 id_gap:102
10:13:4413.86time_gap:21 id_gap:102
sell seq: _44_64_11
09:35:0613.69time_gap:0
09:49:0614.25time_gap:4 id_gap:49
sell seq: _17_11_200
09:44:2914.0time_gap:1 id_gap:79
10:05:3814.25time_gap:0
sell seq: _108_13
09:30:0814.0time_gap:1 id_gap:48
09:32:0414.09time_gap:4 id_gap:81
09:32:2613.84time_gap:0 id_gap:25
sell seq: _11_47_17_52
10:58:1614.29time_gap:79 id_gap:248
11:27:1914.27time_gap:104 id_gap:258
sell seq: _37_23_47
09:48:0714.4time_gap:0
10:43:0814.04time_gap:0
sell seq: _14_11_200
10:14:1813.85time_gap:1 id_gap:16
10:15:0113.88time_gap:0
sell seq: _11_16_71_12
09:30:3114.05time_gap:0
09:41:0114.01time_gap:1 id_gap:147
09:42:0413.82time_gap:1 id_gap:20
sell seq: _53_53_53_53
10:26:4414.01time_gap:0
10:26:4414.01time_gap:0
sell seq: _98_13_13
09:49:1414.35time_gap:0
10:25:0813.92time_gap:0
sell seq: _18_19_110
11:05:0814.35time_gap:0
11:18:5714.4time_gap:1
sell seq: _77_18_13_11
09:42:1613.8time_gap:24 id_gap:201
10:27:0414.05time_gap:5 id_gap:44
sell seq: _173_21
09:38:4213.62time_gap:3 id_gap:23
09:41:3413.78time_gap:1
10:06:5514.05time_gap:5 id_gap:138
sell seq: _89_12_19
09:35:4413.73time_gap:10 id_gap:169
11:00:3914.21time_gap:14 id_gap:26
sell seq: _343_343_343_343_343
09:30:1114.27time_gap:1 id_gap:14
09:30:1114.27time_gap:1 id_gap:14
09:30:1114.27time_gap:1 id_gap:39
sell seq: _13_127
09:44:3814.11time_gap:0
sell seq: _24_87
09:48:1314.37time_gap:0
09:49:2714.38time_gap:1 id_gap:29
10:19:2513.84time_gap:81 id_gap:491
sell seq: _88_28
09:49:3814.4time_gap:0
09:52:1814.6time_gap:1 id_gap:18
09:55:1814.37time_gap:0
10:53:0714.45time_gap:0
sell seq: _28_129
09:51:5714.59time_gap:0
sell seq: _14_30_20_12_33
09:45:5514.55time_gap:0
09:46:3414.38time_gap:1 id_gap:28
sell seq: _12_87_11
09:52:2414.62time_gap:0
11:15:1214.39time_gap:21 id_gap:44
sell seq: _11_101
10:24:2713.91time_gap:41 id_gap:239
10:31:4413.89time_gap:5
11:21:1014.44time_gap:24 id_gap:152
sell seq: _53_53_53
10:19:3713.87time_gap:0
10:19:3713.87time_gap:0
sell seq: _354_354_354_354_354
09:42:1513.82time_gap:0
09:42:1513.82time_gap:0
sell seq: _62_62_62
09:41:1513.82time_gap:4 id_gap:36
09:41:1513.82time_gap:4 id_gap:36
sell seq: _354_354_354
09:41:3013.82time_gap:0
09:41:3013.82time_gap:0
sell seq: _57_57
09:35:1213.68time_gap:0
sell seq: _21_96
09:37:4613.4time_gap:0 id_gap:66
10:15:0213.93time_gap:0
10:31:3213.9time_gap:1
sell seq: _102_12
09:32:1613.94time_gap:10 id_gap:162
sell seq: _99_17
09:49:2514.36time_gap:0
10:05:4514.23time_gap:4 id_gap:14
10:36:2713.86time_gap:39 id_gap:126
sell seq: _17_72_23
09:37:0113.67time_gap:0
09:41:0113.84time_gap:0 id_gap:18
sell seq: _235_235_235
09:41:1913.84time_gap:6 id_gap:109
09:41:1913.84time_gap:6 id_gap:109
sell seq: _32_357
09:37:1113.7time_gap:9 id_gap:150
sell seq: _357_357
09:34:0913.72time_gap:0
09:37:1613.71time_gap:0
09:37:2313.67time_gap:0
sell seq: _11_98
11:27:4714.23time_gap:18 id_gap:47
sell seq: _12_11_13_82
10:12:0513.96time_gap:10 id_gap:103

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿


seq: _62_62_62
10:53:4817.61time_gap:0
seq: _40_11_20_22
09:33:2817.59time_gap:1
10:53:5417.59time_gap:0
seq: _13_64_20_39
09:30:4817.77time_gap:0
09:35:1117.59time_gap:1
seq: _64_11_20
09:30:0017.59time_gap:0
10:54:4717.59time_gap:0
seq: _19_17_50
09:30:0017.59time_gap:0
10:51:4717.59time_gap:1
seq: _57_17_20
09:30:4917.59time_gap:0
10:50:2717.59time_gap:0
seq: _12_72_22
09:30:5017.59time_gap:0
10:53:5417.59time_gap:0
seq: _20_88_12
09:30:5017.59time_gap:0
10:53:0317.59time_gap:0
seq: _12_12_100
09:31:0317.59time_gap:0
10:53:4617.59time_gap:0
seq: _71_11_22
09:31:1917.59time_gap:0
11:03:0119.22time_gap:0
seq: _30_16_56
09:33:2217.59time_gap:0
10:56:0617.62time_gap:0
seq: _56_20_12
09:34:3117.59time_gap:0
10:53:4417.59time_gap:0
seq: _11_14_100
09:36:4417.59time_gap:0
10:53:2417.59time_gap:0
seq: _50_33_16
10:51:5517.59time_gap:0
10:54:4517.59time_gap:0
11:01:3719.5time_gap:0
seq: _17_41_30
10:52:2417.59time_gap:1
10:53:1017.59time_gap:1
seq: _20_27_51
10:52:4217.59time_gap:0
10:57:1018.68time_gap:0
seq: _15_46_29
10:52:5017.59time_gap:0
10:53:5517.59time_gap:0
seq: _20_18_71
10:52:5317.59time_gap:0
10:54:4817.59time_gap:0
seq: _14_32_56
10:53:0017.59time_gap:0
10:53:2617.59time_gap:0
seq: _14_24_64
10:53:0217.59time_gap:0
10:53:5217.65time_gap:0
seq: _12_100_42
10:56:2818.2time_gap:0
seq: _20_23_79
10:53:0617.59time_gap:0
10:53:0717.59time_gap:0
seq: _17_100_21
10:53:3117.59time_gap:0
10:57:2218.46time_gap:0
seq: _20_67_12
10:53:4117.59time_gap:0
10:56:5418.54time_gap:0
seq: _20_14_81
10:53:4417.59time_gap:0
10:58:1318.8time_gap:0
seq: _96_14_19
10:53:4617.59time_gap:0
10:53:5917.59time_gap:0
10:55:0117.8time_gap:0
seq: _19_26_50
10:53:5417.59time_gap:0
10:57:0518.74time_gap:0
seq: _12_68_17
10:54:1017.59time_gap:0
10:59:0519.41time_gap:0
seq: _12_100_18
10:54:4017.59time_gap:0
10:54:4117.59time_gap:0
seq: _142_12
10:37:3217.59time_gap:1
10:54:0417.59time_gap:0
10:55:4218.19time_gap:0
seq: _18_69
10:50:5417.59time_gap:0
10:59:5319.36time_gap:0
11:01:3519.45time_gap:0
seq: _88_12
09:30:5117.77time_gap:0
10:51:0917.59time_gap:0
10:54:4417.59time_gap:1
seq: _76_46
10:53:3817.59time_gap:0
seq: _29_59
10:59:4219.54time_gap:0
seq: _12_108
10:52:5217.59time_gap:0
10:53:2417.59time_gap:0
10:54:5217.59time_gap:0
10:55:3618.45time_gap:0
seq: _93_23
10:52:5617.59time_gap:0
10:53:3117.59time_gap:0
10:53:4317.59time_gap:0
10:57:0718.77time_gap:0
seq: _44_52
10:52:5717.59time_gap:0
10:53:4117.59time_gap:0
10:54:4017.59time_gap:0
seq: _64_49
10:54:4417.59time_gap:0
seq: _93_11
10:53:1417.59time_gap:0
10:53:4317.59time_gap:0
10:54:1117.59time_gap:0
seq: _97_12
11:01:3019.43time_gap:0
seq: _84_11
10:53:1717.59time_gap:0
10:53:3717.59time_gap:0
10:58:5419.31time_gap:0
seq: _76_22
10:53:3917.59time_gap:0
10:53:4317.59time_gap:0
10:55:0917.96time_gap:0
seq: _128_16
10:53:4517.59time_gap:0
seq: _38_54
10:54:4017.59time_gap:0
10:54:4217.59time_gap:0
10:54:4617.59time_gap:0
seq: _22_12_50
10:57:2218.46time_gap:0
11:01:4219.5time_gap:0
------卖出------

sell seq: _20_24_23_14_20
09:30:2417.59time_gap:0
10:53:0217.59time_gap:0
sell seq: _37_19_20_34
09:30:0017.59time_gap:0
09:30:2417.59time_gap:0
sell seq: _36_20_24_20
09:30:0717.59time_gap:0
09:30:3317.59time_gap:0
sell seq: _36_50_18_30
09:30:2817.59time_gap:0
10:53:4617.61time_gap:0
sell seq: _50_13_14_22
10:53:0417.59time_gap:0
10:53:4317.59time_gap:0
sell seq: _62_18_14
09:30:0017.59time_gap:0
10:53:3617.59time_gap:0
sell seq: _14_20_52
09:30:0017.59time_gap:0
10:53:3717.59time_gap:0
sell seq: _20_129_18
09:30:1617.59time_gap:0
10:52:5917.59time_gap:0
sell seq: _11_11_100
09:30:2917.59time_gap:0
11:01:3519.46time_gap:0
sell seq: _34_11_100
09:30:3017.59time_gap:0
10:53:3617.59time_gap:0
sell seq: _38_28_40
09:30:3017.59time_gap:0
10:53:0417.59time_gap:0
sell seq: _60_46_14
09:30:5717.59time_gap:0
10:53:0117.59time_gap:0
sell seq: _17_19_60
10:52:5717.59time_gap:0
10:54:4517.59time_gap:0
sell seq: _27_19_50
10:53:0117.59time_gap:0
10:57:0818.79time_gap:0
sell seq: _30_49_19
10:53:0217.59time_gap:0
10:53:4017.59time_gap:0
sell seq: _25_21_79
10:53:0817.59time_gap:0
10:54:4517.59time_gap:1
sell seq: _80_11_11
10:53:1417.59time_gap:0
10:53:3717.59time_gap:0
sell seq: _47_30_22
10:53:3217.59time_gap:0
10:53:4117.59time_gap:0
sell seq: _13_17_100
10:57:3218.38time_gap:0
sell seq: _112_12
09:30:0017.59time_gap:0
10:53:4617.59time_gap:0
10:53:5817.59time_gap:0
sell seq: _48_86
09:30:0017.59time_gap:0
09:30:3217.59time_gap:0
09:34:0117.59time_gap:0
sell seq: _13_88
09:30:0917.59time_gap:0
09:30:5517.59time_gap:0
10:53:3417.59time_gap:0
sell seq: _91_39
10:54:4317.59time_gap:0
sell seq: _67_19
09:30:2417.59time_gap:0
10:52:5817.59time_gap:0
10:53:3217.59time_gap:0
11:02:1218.81time_gap:0
sell seq: _43_52
09:30:3417.59time_gap:0
09:35:0517.59time_gap:0
10:52:5017.59time_gap:0
sell seq: _11_78
09:38:2417.59time_gap:0
09:51:5217.59time_gap:0
10:53:2417.59time_gap:0
10:53:3517.59time_gap:0
sell seq: _16_135
10:52:5617.59time_gap:0
10:53:2417.59time_gap:0
10:59:3819.62time_gap:0
sell seq: _11_86
10:53:4317.59time_gap:0
sell seq: _196_22
10:53:3817.59time_gap:0
10:55:3818.35time_gap:0
11:01:3519.44time_gap:0
sell seq: _11_102
10:53:4417.59time_gap:0
11:01:3519.41time_gap:0
11:01:3519.45time_gap:0
sell seq: _72_28
10:53:5817.65time_gap:0
sell seq: _66_17_62
10:59:0519.03time_gap:0
10:59:4119.26time_gap:0
sell seq: _254_254_254
11:01:4419.25time_gap:0
11:01:4419.25time_gap:0

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿


seq: _11_66
09:30:0124.31time_gap:3 id_gap:291
09:57:4824.62time_gap:23 id_gap:87
11:05:4426.0time_gap:0
seq: _47_17
09:30:0624.3time_gap:1 id_gap:18
09:34:5724.99time_gap:1 id_gap:14
10:42:3324.75time_gap:52 id_gap:97
11:00:1825.68time_gap:3 id_gap:42
11:02:5925.77time_gap:5 id_gap:48
seq: _11_11_81
09:30:0124.26time_gap:0 id_gap:22
11:11:0925.48time_gap:50 id_gap:156
seq: _11_26_17_18
09:30:0124.27time_gap:0 id_gap:16
09:37:1024.9time_gap:22 id_gap:163
seq: _19_11_16_18
09:30:0124.27time_gap:1 id_gap:47
10:27:4624.7time_gap:13 id_gap:20
seq: _57_12
10:01:0024.85time_gap:9 id_gap:63
10:04:3924.45time_gap:249 id_gap:989
10:10:1724.32time_gap:21 id_gap:154
11:02:0026.0time_gap:1 id_gap:20
seq: _13_61_11
09:38:5524.39time_gap:21 id_gap:443
11:14:5225.49time_gap:9 id_gap:26
11:26:1325.6time_gap:15 id_gap:19
seq: _50_13_27
10:03:1224.5time_gap:0 id_gap:31
10:57:0725.78time_gap:1 id_gap:33
seq: _12_18_18_18
09:56:1024.54time_gap:6 id_gap:59
10:17:5524.61time_gap:6 id_gap:16
seq: _22_58
09:38:1724.55time_gap:9 id_gap:151
09:54:4324.58time_gap:86 id_gap:427
10:59:4125.8time_gap:60 id_gap:408
seq: _16_34_26
10:02:0824.55time_gap:11 id_gap:75
10:04:5224.6time_gap:96 id_gap:487
seq: _48_48
09:36:0124.91time_gap:1
09:37:1624.92time_gap:1 id_gap:25
09:42:5824.59time_gap:9 id_gap:72
09:45:5924.41time_gap:0
seq: _61_22
09:55:0824.59time_gap:0
09:57:1424.71time_gap:1
10:42:3324.72time_gap:35 id_gap:66
seq: _18_33_11
09:33:0924.57time_gap:0
10:14:1424.38time_gap:35 id_gap:229
seq: _22_52
09:49:0724.57time_gap:1 id_gap:51
10:59:0425.8time_gap:0
11:09:5025.67time_gap:23 id_gap:91
seq: _13_12_14_23
10:24:3624.74time_gap:141 id_gap:388
10:57:0825.75time_gap:99 id_gap:834
seq: _14_51
09:59:0324.74time_gap:0
10:56:1625.49time_gap:1 id_gap:17
10:58:5025.73time_gap:47 id_gap:820
seq: _54_18
09:47:5424.66time_gap:6 id_gap:36
09:59:0624.74time_gap:1
10:57:0825.68time_gap:0
seq: _16_24_27
09:34:1124.73time_gap:0
10:56:5725.71time_gap:11 id_gap:225
seq: _12_19_44
09:31:5925.19time_gap:10 id_gap:384
10:37:4524.73time_gap:228 id_gap:381
11:01:5625.99time_gap:1
seq: _49_12
11:02:0825.8time_gap:29 id_gap:284
seq: _67_23
09:51:3924.87time_gap:0
seq: _16_48
09:35:3024.91time_gap:1
09:37:5724.71time_gap:0
09:43:3824.82time_gap:41 id_gap:517
09:45:5824.41time_gap:0
10:14:2124.45time_gap:0
seq: _82_13
10:00:4824.88time_gap:1
10:21:5624.75time_gap:48 id_gap:203
11:02:0825.96time_gap:0
seq: _61_16
10:48:0624.78time_gap:64 id_gap:167
seq: _22_27_28
09:30:4625.5time_gap:19 id_gap:765
10:33:0624.79time_gap:30 id_gap:46
seq: _61_11
11:03:2725.75time_gap:15 id_gap:99
seq: _43_17_14
10:46:4424.85time_gap:197 id_gap:457
11:12:2225.49time_gap:38 id_gap:55
seq: _99_12
11:05:0826.3time_gap:1 id_gap:15
seq: _56_11
10:26:2924.77time_gap:8 id_gap:25
seq: _21_11_41
09:34:5225.0time_gap:1 id_gap:10
10:57:3825.6time_gap:0 id_gap:13
seq: _52_13
09:34:0425.0time_gap:40 id_gap:611
10:05:1624.62time_gap:43 id_gap:124
10:54:0725.38time_gap:0
seq: _42_13_11
09:32:0125.14time_gap:0 id_gap:17
10:59:0425.78time_gap:0
seq: _32_42
10:57:5325.53time_gap:3 id_gap:23
seq: _48_28
09:32:0225.14time_gap:7 id_gap:257
09:35:3124.91time_gap:1 id_gap:17
10:56:4025.55time_gap:0
seq: _13_11_18_23
09:30:4625.44time_gap:22 id_gap:878
seq: _11_29_22
10:56:4325.64time_gap:17 id_gap:338
11:02:0926.05time_gap:0
seq: _11_13_36
10:57:1325.78time_gap:99 id_gap:835
11:06:0025.96time_gap:13 id_gap:108
seq: _19_58
09:37:1424.83time_gap:0
10:38:4124.83time_gap:15 id_gap:12
10:57:0525.8time_gap:1 id_gap:34
seq: _43_22
11:03:0125.74time_gap:26 id_gap:155
seq: _21_21_21_21
09:33:0924.56time_gap:0 id_gap:14
09:35:1424.94time_gap:0
seq: _48_18
09:36:0624.91time_gap:5 id_gap:102
09:36:0924.9time_gap:32 id_gap:675
09:54:4024.61time_gap:105 id_gap:555
10:07:5524.47time_gap:13 id_gap:55
seq: _15_22_12_20
09:41:3624.66time_gap:1 id_gap:23
11:01:5825.99time_gap:1 id_gap:10
seq: _54_16
09:31:4725.12time_gap:5 id_gap:57
seq: _23_23_23
09:36:4024.92time_gap:0
seq: _24_24_24_24_24
09:37:0624.77time_gap:0
seq: _22_22_22
09:38:3424.44time_gap:0 id_gap:11
seq: _48_19
09:46:0124.41time_gap:1
10:09:1324.42time_gap:0
11:01:3425.87time_gap:34 id_gap:563
seq: _112_51
09:30:4425.31time_gap:0
seq: _42_33
09:39:2824.46time_gap:0
seq: _39_54
10:56:4825.63time_gap:20 id_gap:384
------卖出------

sell seq: _66_12
09:30:0524.1time_gap:1 id_gap:38
09:59:1824.7time_gap:0
10:26:4524.76time_gap:22 id_gap:63
sell seq: _18_20_32
09:30:0024.21time_gap:0
11:05:0526.25time_gap:1 id_gap:28
sell seq: _16_71
09:53:3024.66time_gap:5 id_gap:29
09:55:1224.54time_gap:0
10:03:5424.36time_gap:1 id_gap:11
11:01:1625.83time_gap:1
sell seq: _24_42
10:13:5824.36time_gap:63 id_gap:339
11:02:0825.8time_gap:0
11:14:0325.48time_gap:5 id_gap:32
11:15:2325.49time_gap:15 id_gap:28
11:16:0825.48time_gap:4
sell seq: _54_13
09:31:4525.08time_gap:1 id_gap:18
09:32:5524.58time_gap:1 id_gap:49
10:06:4624.68time_gap:6 id_gap:25
10:09:3224.37time_gap:4
10:57:4425.59time_gap:0
11:08:0925.8time_gap:0
sell seq: _115_19
09:30:5425.64time_gap:1
09:32:4124.7time_gap:3 id_gap:46
10:15:3124.38time_gap:0
sell seq: _39_12_23
10:07:5624.5time_gap:4
10:29:1924.85time_gap:87 id_gap:267
sell seq: _36_32
09:30:5125.54time_gap:0
09:39:2924.5time_gap:4 id_gap:43
11:11:0925.45time_gap:51 id_gap:150
sell seq: _123_123
09:31:0925.44time_gap:0 id_gap:38
09:46:2724.5time_gap:1 id_gap:51
11:21:0925.6time_gap:0
sell seq: _14_49
09:49:5724.86time_gap:3
09:56:0224.5time_gap:0
10:59:0425.83time_gap:0
sell seq: _49_19
09:33:0924.58time_gap:41 id_gap:506
09:39:2224.44time_gap:6 id_gap:77
09:40:0024.53time_gap:0
10:03:1224.5time_gap:0
11:17:0225.4time_gap:79 id_gap:249
sell seq: _13_31_29
09:56:1924.57time_gap:223 id_gap:890
11:09:0225.6time_gap:1 id_gap:19
sell seq: _31_12_50
09:34:0124.58time_gap:0
10:29:5424.9time_gap:1 id_gap:13
sell seq: _52_14
10:05:0424.58time_gap:5 id_gap:14
10:13:1524.45time_gap:0
10:58:4425.71time_gap:69 id_gap:980
11:08:3725.71time_gap:119 id_gap:519
sell seq: _49_18
09:39:5524.56time_gap:0 id_gap:10
10:42:5324.7time_gap:4
10:57:3525.58time_gap:3 id_gap:66
sell seq: _31_17_41
09:34:4524.92time_gap:19 id_gap:325
09:53:3124.6time_gap:19 id_gap:72
sell seq: _48_19_16
09:40:5524.44time_gap:0
09:54:0624.6time_gap:6 id_gap:36
sell seq: _49_16
10:20:1124.64time_gap:7 id_gap:25
sell seq: _51_21
09:40:5924.41time_gap:0
sell seq: _56_11
09:30:4625.4time_gap:0
09:48:0024.66time_gap:7 id_gap:70
09:53:3224.64time_gap:3 id_gap:17
10:57:3725.6time_gap:1 id_gap:13
sell seq: _22_43
09:34:5424.99time_gap:3 id_gap:29
09:37:5724.69time_gap:1
10:49:0524.7time_gap:8 id_gap:50
11:03:2225.68time_gap:4 id_gap:26
sell seq: _17_48
10:16:2224.72time_gap:70 id_gap:535
10:28:0324.7time_gap:11 id_gap:21
11:21:1125.59time_gap:26 id_gap:68
sell seq: _16_17_17_11
10:25:5824.77time_gap:15 id_gap:56
11:20:0625.63time_gap:6 id_gap:12
sell seq: _17_47
09:52:0624.79time_gap:4 id_gap:26
11:03:2625.73time_gap:4 id_gap:31
11:20:4825.75time_gap:12 id_gap:58
sell seq: _47_19
10:59:0325.83time_gap:0
sell seq: _49_13
11:01:1725.73time_gap:51 id_gap:858
sell seq: _61_12_14
09:33:2324.8time_gap:6 id_gap:60
09:35:1224.9time_gap:12 id_gap:116
sell seq: _68_12_15
09:37:0524.8time_gap:0
10:59:3425.8time_gap:1 id_gap:28
sell seq: _24_18_19
10:31:1724.8time_gap:5
10:39:1324.78time_gap:38 id_gap:51
sell seq: _43_27
09:32:2524.8time_gap:0
11:02:0825.77time_gap:1
11:02:0825.86time_gap:131 id_gap:992
sell seq: _44_19
09:34:2424.8time_gap:1
09:35:0924.85time_gap:11 id_gap:110
11:08:5125.61time_gap:3 id_gap:13
sell seq: _14_63
09:31:1725.16time_gap:41 id_gap:667
09:43:3324.8time_gap:0
09:50:3124.9time_gap:9 id_gap:82
10:57:3325.59time_gap:3 id_gap:37
sell seq: _48_47
10:53:5125.3time_gap:16 id_gap:143
11:06:2925.9time_gap:1
11:08:3525.8time_gap:0
sell seq: _48_20_21
09:31:2025.22time_gap:1 id_gap:12
10:13:0624.46time_gap:1 id_gap:16
sell seq: _39_29_23
11:05:1126.08time_gap:7 id_gap:68
11:16:0225.46time_gap:1 id_gap:21
sell seq: _41_36_17
09:31:0125.49time_gap:7 id_gap:373
11:02:0825.96time_gap:0
sell seq: _34_18_26
11:12:1825.49time_gap:62 id_gap:165
11:22:0425.74time_gap:3
sell seq: _12_56
09:32:2524.86time_gap:1 id_gap:24
10:10:2024.28time_gap:0
11:20:5925.74time_gap:3 id_gap:41
sell seq: _56_14
09:36:4824.88time_gap:26 id_gap:413
sell seq: _13_97
10:59:4725.7time_gap:1 id_gap:13
11:00:4825.72time_gap:7 id_gap:47
11:19:4425.54time_gap:140 id_gap:521
sell seq: _47_47_47_47
11:08:3525.8time_gap:0
sell seq: _48_48_48
11:08:3525.8time_gap:0
sell seq: _16_54
09:36:4524.89time_gap:1 id_gap:11
sell seq: _18_47
10:23:2124.73time_gap:10 id_gap:16
sell seq: _14_16_39
09:34:1424.73time_gap:10 id_gap:169
11:01:2625.85time_gap:3 id_gap:66
sell seq: _22_61
10:02:4824.54time_gap:0
sell seq: _22_29_16
11:06:3525.88time_gap:4 id_gap:24
11:22:0425.75time_gap:8 id_gap:24
sell seq: _19_29_13
09:44:0024.9time_gap:9 id_gap:148
sell seq: _21_16_22
10:57:4125.56time_gap:45 id_gap:363
11:25:2525.6time_gap:44 id_gap:93
sell seq: _31_31
11:09:5625.61time_gap:1
sell seq: _123_49
11:02:4925.85time_gap:3 id_gap:28
sell seq: _42_51
09:44:1924.81time_gap:1
09:45:0424.73time_gap:1
10:02:3724.54time_gap:7 id_gap:29
sell seq: _17_18_51
09:35:3424.98time_gap:35 id_gap:363
09:50:0124.85time_gap:28 id_gap:320
sell seq: _34_36_22
09:36:4024.92time_gap:34 id_gap:574
09:38:4824.35time_gap:19 id_gap:397
sell seq: _13_58_11
09:56:4724.82time_gap:6 id_gap:12
10:27:3324.69time_gap:23 id_gap:53
sell seq: _53_11
09:40:4424.42time_gap:3 id_gap:16
09:54:0024.61time_gap:3
10:03:2424.45time_gap:3 id_gap:10
sell seq: _13_22_14_13
09:41:3624.66time_gap:1
09:41:3724.66time_gap:0
sell seq: _18_40_11
09:56:2824.66time_gap:0 id_gap:11
11:01:5826.0time_gap:0 id_gap:16
sell seq: _12_129
10:10:3224.31time_gap:17 id_gap:84
sell seq: _54_12
09:57:1024.71time_gap:1
sell seq: _31_28_12_13
10:32:0424.72time_gap:168 id_gap:263
sell seq: _20_16_71
09:53:4224.66time_gap:1

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿


seq: _43_108
10:10:1111.53time_gap:0
11:19:4011.45time_gap:0
11:24:5511.39time_gap:1
seq: _20_142_11
09:32:5011.7time_gap:1 id_gap:11
10:50:3411.49time_gap:0
seq: _30_88_50_14
09:43:5511.35time_gap:1 id_gap:12
10:46:4611.48time_gap:1 id_gap:64
seq: _30_21_14_100
09:37:1911.38time_gap:1 id_gap:25
10:51:4311.45time_gap:1
seq: _26_138
09:51:0911.45time_gap:1
10:21:3811.76time_gap:0
10:24:5811.8time_gap:0
seq: _41_102
10:07:5311.45time_gap:1
10:09:0011.38time_gap:0
10:10:0811.51time_gap:0
seq: _88_87_33
09:59:2211.34time_gap:1
10:06:3211.56time_gap:1
seq: _27_31_50_20_36
09:34:3111.46time_gap:0
10:12:1211.35time_gap:0
seq: _18_23_100
09:31:4412.02time_gap:0 id_gap:19
10:50:0411.46time_gap:1
seq: _41_74_19
09:31:0311.66time_gap:0
10:55:5611.46time_gap:3
seq: _33_100_29
09:30:0211.6time_gap:1 id_gap:31
09:31:3411.9time_gap:0 id_gap:11
10:20:3311.6time_gap:1 id_gap:20
seq: _30_74_30_11
09:32:3811.69time_gap:0 id_gap:11
11:24:2611.4time_gap:0
seq: _435_435_435_435_435
10:08:4911.47time_gap:0 id_gap:14
seq: _435_435_435_435
seq: _18_39_200
10:25:4711.95time_gap:1 id_gap:39
10:56:1211.47time_gap:0 id_gap:10
seq: _74_74_74_74
09:30:5511.66time_gap:6 id_gap:270
seq: _19_74_55
09:31:0311.66time_gap:0
seq: _68_129_26
09:31:0311.66time_gap:0
09:31:0311.66time_gap:0
seq: _124_12_11
09:31:0311.66time_gap:0
11:03:2211.68time_gap:6 id_gap:28
seq: _28_100_33
10:51:0211.58time_gap:0
10:59:5211.75time_gap:1
seq: _27_22_18_74
11:07:2711.79time_gap:3 id_gap:22
11:17:5511.51time_gap:86 id_gap:449
seq: _62_138
11:15:1611.67time_gap:3 id_gap:10
seq: _100_27_18
09:31:2811.89time_gap:0 id_gap:13
11:27:3211.13time_gap:0
seq: _20_88_13_15
09:30:5211.86time_gap:1 id_gap:59
09:42:2511.3time_gap:1
09:45:0311.4time_gap:0
seq: _12_171_19
09:30:3611.86time_gap:0 id_gap:20
09:38:5811.4time_gap:0 id_gap:26
seq: _49_50_52
09:31:5311.96time_gap:0
11:23:3211.44time_gap:1 id_gap:67
seq: _18_44_80
10:11:0511.4time_gap:1
10:25:5211.96time_gap:1 id_gap:25
seq: _18_100_31
09:34:0211.42time_gap:1 id_gap:45
10:41:4411.36time_gap:1
seq: _86_11_50
09:39:3811.34time_gap:0
11:19:5611.42time_gap:1 id_gap:13
seq: _100_15_26_18
09:39:3811.34time_gap:0
11:24:2611.4time_gap:0
seq: _100_22_13
09:34:3511.4time_gap:0
09:39:4111.33time_gap:0 id_gap:13
09:45:1611.38time_gap:0
seq: _16_20_100_21
09:57:1011.4time_gap:1 id_gap:11
seq: _11_31_100
10:45:2711.37time_gap:0
11:28:4011.23time_gap:0
seq: _30_22_100_13
09:42:1211.33time_gap:0
------卖出------

sell seq: _131_12_11
10:02:0411.34time_gap:7 id_gap:32
10:26:0111.89time_gap:3 id_gap:69
sell seq: _431_431
09:39:3811.34time_gap:0 id_gap:35
09:39:3811.35time_gap:0
09:42:1211.35time_gap:0
sell seq: _431_432
09:39:3811.34time_gap:0 id_gap:38
sell seq: _97_97
11:22:1611.38time_gap:27 id_gap:169
11:23:0911.38time_gap:27 id_gap:248
11:23:4511.37time_gap:29 id_gap:135
sell seq: _97_97_97_97_97
11:22:1611.38time_gap:27 id_gap:248
sell seq: _44_89
09:37:4911.46time_gap:1
09:39:1211.4time_gap:3 id_gap:53
10:42:4811.43time_gap:7 id_gap:31
sell seq: _431_431_431
09:39:3811.35time_gap:0 id_gap:10
sell seq: _16_44_100
09:40:1711.07time_gap:1 id_gap:14
10:17:3211.55time_gap:0
sell seq: _47_47_47
11:26:3211.32time_gap:3 id_gap:16
11:26:3211.32time_gap:3 id_gap:16
sell seq: _109_12_14
09:30:0711.6time_gap:1 id_gap:16
10:27:2111.79time_gap:1 id_gap:15
sell seq: _23_108
09:30:4611.82time_gap:1 id_gap:54
09:35:4811.47time_gap:0
10:29:1011.65time_gap:0
sell seq: _34_34_34_34_34
10:00:3811.36time_gap:0
10:00:3811.36time_gap:0
sell seq: _34_34_34_34
10:00:3811.36time_gap:0
10:59:4511.72time_gap:0
sell seq: _77_28_50
09:35:0711.36time_gap:1
10:21:4611.73time_gap:1 id_gap:32
sell seq: _43_93
09:33:5811.48time_gap:0
11:20:3211.54time_gap:0
11:22:5311.45time_gap:0
sell seq: _11_12_132_11
10:29:1611.66time_gap:15 id_gap:74
11:16:2011.72time_gap:4 id_gap:18
sell seq: _427_427_427_427
10:08:4911.45time_gap:51 id_gap:190
10:08:4911.45time_gap:51 id_gap:190
sell seq: _125_125_125_125
10:21:5411.7time_gap:0
10:21:5411.7time_gap:0
sell seq: _125_125_11
10:22:3311.72time_gap:6 id_gap:58
sell seq: _83_83_83
10:20:2411.57time_gap:0
10:20:2411.57time_gap:0
sell seq: _76_83
10:40:1011.56time_gap:0 id_gap:24
sell seq: _68_67
10:57:2111.57time_gap:29 id_gap:222
sell seq: _105_105_105
10:06:3611.56time_gap:3 id_gap:38
10:06:3611.56time_gap:3 id_gap:38
sell seq: _77_77_77
10:20:2311.56time_gap:0
10:20:2311.56time_gap:0
sell seq: _18_20_151_50
09:30:3511.83time_gap:0 id_gap:45
09:30:5211.78time_gap:1 id_gap:15
sell seq: _105_20_13
09:30:3811.83time_gap:0
09:31:2411.86time_gap:1 id_gap:13
sell seq: _41_72_20
09:30:4311.83time_gap:1 id_gap:76
11:00:5711.73time_gap:1
sell seq: _47_127_12_17
11:07:5911.88time_gap:1
11:28:2411.22time_gap:5 id_gap:25
sell seq: _30_16_100_14
09:31:5211.93time_gap:1 id_gap:40
10:25:2511.89time_gap:1 id_gap:13
sell seq: _47_152_11
10:35:1711.68time_gap:0

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿


seq: _32_32_37_13
09:30:0115.48time_gap:0 id_gap:42
09:38:4016.36time_gap:12 id_gap:140
seq: _185_129_109
09:30:0415.5time_gap:1
09:30:0715.5time_gap:1
seq: _30_14_61
10:13:1916.01time_gap:0
10:14:0515.91time_gap:0
seq: _11_13_150
09:30:3115.95time_gap:1 id_gap:26
09:57:5916.14time_gap:1 id_gap:34
seq: _100_13_14
09:31:1116.19time_gap:1 id_gap:12
10:13:2316.0time_gap:0
seq: _13_89
09:30:3416.0time_gap:1
09:36:5316.64time_gap:1 id_gap:24
10:25:3916.6time_gap:0
11:00:1216.91time_gap:20 id_gap:48
seq: _91_12
09:38:1016.53time_gap:0
09:58:0016.11time_gap:1 id_gap:78
11:04:1916.83time_gap:5 id_gap:11
seq: _31_31_31_31
09:31:3416.15time_gap:0 id_gap:21
seq: _22_12_52_21
09:57:2216.17time_gap:38 id_gap:426
10:56:0917.0time_gap:3 id_gap:42
seq: _36_36_24
09:31:1316.17time_gap:3 id_gap:107
09:34:2916.67time_gap:7 id_gap:259
seq: _11_36_77
09:31:1116.18time_gap:4 id_gap:133
09:36:3816.71time_gap:0
seq: _16_22_100
09:31:0916.2time_gap:1 id_gap:20
10:52:0917.2time_gap:1 id_gap:53
seq: _100_13_11
09:49:5016.78time_gap:1 id_gap:34
seq: _12_89_27
10:09:5616.25time_gap:25 id_gap:66
10:56:3817.0time_gap:3 id_gap:10
seq: _28_18_50
09:39:0516.37time_gap:1 id_gap:47
10:18:0416.25time_gap:0
seq: _59_28_11
09:32:0116.26time_gap:6 id_gap:133
10:52:0317.2time_gap:1 id_gap:12
seq: _15_34_44
09:33:4216.3time_gap:1 id_gap:13
09:36:0716.52time_gap:1 id_gap:15
seq: _89_12
09:31:5416.33time_gap:0
09:39:3316.56time_gap:1
10:05:1716.32time_gap:12 id_gap:149
seq: _96_27
09:34:5116.67time_gap:8 id_gap:169
seq: _29_15_29_29
09:30:5216.35time_gap:0
09:30:5216.35time_gap:0
09:30:5216.35time_gap:0
seq: _29_29_29_29
09:30:5116.37time_gap:0
seq: _29_29_29_29_29
seq: _62_32
09:36:4416.71time_gap:4 id_gap:65
10:04:3316.32time_gap:8 id_gap:28
10:18:1716.19time_gap:16 id_gap:53
seq: _56_29_12
09:38:0016.48time_gap:7 id_gap:140
09:56:5616.36time_gap:0
seq: _99_12
09:39:0816.38time_gap:3 id_gap:44
09:39:5716.7time_gap:6 id_gap:181
09:41:1416.6time_gap:1 id_gap:15
seq: _115_17
11:20:4216.92time_gap:11 id_gap:43
seq: _32_32_32_32
09:35:0816.5time_gap:0
seq: _11_63_28
09:34:3016.65time_gap:0
10:29:4516.43time_gap:7 id_gap:16
seq: _12_13_100
09:33:2116.36time_gap:1 id_gap:17
seq: _27_26_102
09:31:3416.14time_gap:0 id_gap:26
10:31:4216.55time_gap:40 id_gap:147
seq: _12_100_16_16
09:36:3716.64time_gap:0
09:37:1616.56time_gap:1 id_gap:33
seq: _13_13_127
09:39:3716.56time_gap:0
10:46:5816.71time_gap:1
seq: _89_33
10:38:2116.43time_gap:4 id_gap:10
seq: _87_11_11
09:38:0716.46time_gap:1 id_gap:18
10:52:0717.18time_gap:3 id_gap:86
seq: _139_139_139
09:37:2016.51time_gap:0 id_gap:12
seq: _12_37_44
09:36:0916.57time_gap:0 id_gap:26
11:26:3016.8time_gap:11 id_gap:12
seq: _77_14
09:34:1716.57time_gap:3 id_gap:41
10:34:0416.59time_gap:3 id_gap:10
10:50:1216.79time_gap:1 id_gap:25
seq: _44_31_16
10:41:2416.58time_gap:1 id_gap:15
10:52:5416.99time_gap:1
seq: _47_48
09:35:1016.58time_gap:0 id_gap:19
09:35:1016.59time_gap:0
09:50:0716.8time_gap:8 id_gap:88
seq: _111_14
09:34:4916.67time_gap:0 id_gap:18
09:43:5916.68time_gap:0
10:59:5416.9time_gap:9 id_gap:28
seq: _56_56
11:20:0816.92time_gap:0
seq: _30_43_29
09:37:5316.54time_gap:0
09:43:3816.7time_gap:1
seq: _39_99
09:41:2816.59time_gap:1 id_gap:16
seq: _32_81
09:48:2816.63time_gap:1
09:49:2816.7time_gap:1
11:22:2316.98time_gap:49 id_gap:247
seq: _12_118
09:53:1516.44time_gap:5 id_gap:18
------卖出------

sell seq: _46_100_34_30
09:30:0215.33time_gap:0 id_gap:14
10:51:0916.99time_gap:0 id_gap:10
sell seq: _19_92
09:50:1116.65time_gap:3 id_gap:27
09:58:1416.37time_gap:38 id_gap:190
10:13:0216.05time_gap:3 id_gap:10
sell seq: _28_50_18
09:31:1516.18time_gap:0
09:32:1516.16time_gap:0 id_gap:14
sell seq: _122_24_14
09:32:1616.16time_gap:3 id_gap:76
10:39:5616.52time_gap:116 id_gap:277
sell seq: _11_121_29
09:31:2616.12time_gap:7 id_gap:165
11:20:0816.91time_gap:28 id_gap:51
sell seq: _20_50_12_23
09:30:4416.3time_gap:0
09:39:4516.65time_gap:1
sell seq: _133_11
09:33:5516.35time_gap:1 id_gap:39
09:33:5716.35time_gap:0 id_gap:11
09:56:5816.31time_gap:0
sell seq: _13_108
09:35:0616.51time_gap:1 id_gap:24
09:38:3516.37time_gap:0
09:41:1516.53time_gap:1
10:31:4216.55time_gap:43 id_gap:165
11:02:2216.77time_gap:3 id_gap:19
sell seq: _20_67_22
09:33:5716.35time_gap:0
10:12:2116.14time_gap:1 id_gap:10
sell seq: _13_133
11:14:3016.77time_gap:16 id_gap:22
sell seq: _28_88
09:34:0016.35time_gap:1 id_gap:28
10:39:4316.53time_gap:0
10:51:0416.97time_gap:0
sell seq: _37_37_37
09:38:4616.36time_gap:3 id_gap:23
09:38:4616.36time_gap:3 id_gap:23
sell seq: _53_50_23
10:00:5916.36time_gap:1
11:22:4417.01time_gap:1
sell seq: _11_84
09:41:0516.56time_gap:3 id_gap:35
09:57:3416.18time_gap:0
10:15:3816.17time_gap:0
sell seq: _17_23_20_100
09:30:5916.21time_gap:1 id_gap:57
10:52:4916.98time_gap:1 id_gap:11
sell seq: _64_21_21_14
09:32:3516.21time_gap:5 id_gap:119
09:45:0916.56time_gap:0
sell seq: _20_14_56_17
09:32:4516.17time_gap:1 id_gap:25
09:38:0716.46time_gap:0
sell seq: _11_91
09:37:3316.5time_gap:4 id_gap:60
sell seq: _13_200_13
09:38:1016.53time_gap:0 id_gap:31
sell seq: _46_50_11
09:44:5516.58time_gap:0
10:49:4916.75time_gap:0
sell seq: _88_12
09:36:4916.59time_gap:0 id_gap:11
09:51:0416.62time_gap:0
10:27:5716.6time_gap:21 id_gap:181
sell seq: _155_12
09:49:0216.61time_gap:3 id_gap:88
sell seq: _11_101
10:37:0616.49time_gap:22 id_gap:46
sell seq: _58_58_58
09:50:4516.68time_gap:3 id_gap:36
09:50:4516.68time_gap:3 id_gap:36
sell seq: _20_13_50_31
09:43:2116.7time_gap:1
09:49:2716.7time_gap:0
sell seq: _30_12_50_13
10:50:0316.8time_gap:0
10:50:1416.8time_gap:1
11:22:3117.0time_gap:0
sell seq: _18_76
09:50:0016.83time_gap:3 id_gap:37

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿


seq: _43_12
09:30:1132.5time_gap:9 id_gap:174
10:21:2434.04time_gap:1
10:27:0734.98time_gap:4 id_gap:11
seq: _12_91
09:45:1634.49time_gap:7 id_gap:50
seq: _23_20_13
09:38:0633.1time_gap:1 id_gap:14
10:36:2334.98time_gap:1
10:52:5139.54time_gap:1 id_gap:19
seq: _49_12
09:30:1932.01time_gap:3 id_gap:55
09:37:3433.41time_gap:16 id_gap:194
09:42:5233.86time_gap:31 id_gap:130
seq: _11_16_19
09:41:5633.4time_gap:11 id_gap:53
09:55:4333.68time_gap:4 id_gap:17
10:49:1037.98time_gap:8 id_gap:257
seq: _12_56
09:53:1234.06time_gap:219 id_gap:712
09:54:5133.49time_gap:17 id_gap:69
10:23:3334.47time_gap:23 id_gap:61
10:57:3139.45time_gap:3 id_gap:42
seq: _15_14_18
09:30:5633.8time_gap:0
09:51:0134.0time_gap:0
seq: _33_13
09:30:5433.8time_gap:0
09:37:1033.72time_gap:0
09:51:3934.2time_gap:3 id_gap:11
10:31:3234.7time_gap:9 id_gap:23
10:49:1037.9time_gap:0
11:00:5239.5time_gap:1 id_gap:15
seq: _16_29
09:33:2333.9time_gap:6 id_gap:73
09:46:4033.72time_gap:9 id_gap:35
10:37:0634.8time_gap:5 id_gap:13
seq: _12_12_36
09:30:4533.47time_gap:1 id_gap:12
10:57:4439.36time_gap:155 id_gap:885
seq: _13_19_14
09:33:0033.8time_gap:1
10:25:5434.92time_gap:5 id_gap:15
seq: _51_16
09:48:5134.94time_gap:20 id_gap:135
seq: _43_11
09:38:5133.7time_gap:3 id_gap:16
09:42:3633.8time_gap:6 id_gap:17
09:48:5334.9time_gap:3 id_gap:27
seq: _11_56
10:38:1934.68time_gap:5 id_gap:12
seq: _42_12
09:31:2033.96time_gap:3 id_gap:69
10:26:5334.93time_gap:6 id_gap:36
10:28:4634.41time_gap:92 id_gap:190
seq: _11_41
09:34:5833.9time_gap:1
10:04:5733.22time_gap:317 id_gap:761
10:49:2637.4time_gap:8 id_gap:74
seq: _12_37
09:31:1433.98time_gap:0
10:28:5134.4time_gap:4
10:53:4340.33time_gap:0
seq: _27_11_11
09:31:1434.02time_gap:7 id_gap:222
10:49:1637.8time_gap:4 id_gap:114
seq: _14_38
09:31:2534.13time_gap:3 id_gap:52
10:39:4534.24time_gap:8 id_gap:13
10:54:3339.58time_gap:1 id_gap:29
seq: _47_12
09:33:1033.87time_gap:4 id_gap:64
09:34:3433.64time_gap:5 id_gap:34
10:58:2238.9time_gap:1 id_gap:20
seq: _28_21
09:31:4933.3time_gap:50 id_gap:839
09:40:5333.01time_gap:0 id_gap:10
09:55:0233.48time_gap:5 id_gap:11
seq: _13_18_19
09:32:0431.94time_gap:1 id_gap:32
10:59:2238.4time_gap:170 id_gap:834
seq: _14_31
09:33:2333.79time_gap:1 id_gap:13
09:36:0635.0time_gap:1 id_gap:18
10:51:3938.45time_gap:0
seq: _31_17
11:20:4939.14time_gap:118 id_gap:271
seq: _20_18_23
09:34:2233.35time_gap:0
10:52:0338.85time_gap:1 id_gap:16
seq: _17_47_13
10:40:5734.2time_gap:31 id_gap:78
10:57:3239.5time_gap:5 id_gap:59
seq: _13_147
11:04:1438.68time_gap:53 id_gap:250
seq: _12_31_14
10:28:4234.5time_gap:215 id_gap:446
seq: _12_46_18
09:36:1135.0time_gap:1 id_gap:59
10:53:2240.0time_gap:1 id_gap:22
seq: _34_14
09:41:0933.03time_gap:6 id_gap:62
10:35:3934.99time_gap:8 id_gap:28
10:54:2239.93time_gap:3 id_gap:56
seq: _16_13_26
10:17:1334.5time_gap:19 id_gap:104
10:52:0938.9time_gap:1 id_gap:15
seq: _13_26_14
10:36:2734.97time_gap:8 id_gap:26
seq: _33_28
11:04:3538.49time_gap:6 id_gap:13
seq: _34_12
09:38:3633.54time_gap:3 id_gap:31
10:49:1037.9time_gap:0 id_gap:12
10:52:1438.98time_gap:0
seq: _16_17_28
09:39:1133.81time_gap:1 id_gap:12
09:40:5633.03time_gap:6 id_gap:60
seq: _16_22_14
09:40:3633.09time_gap:19 id_gap:205
10:52:1638.99time_gap:1 id_gap:24
seq: _13_34
11:27:4738.6time_gap:6
seq: _20_17_13
10:04:0432.52time_gap:1
11:13:5338.42time_gap:0
seq: _27_26
10:49:3037.39time_gap:8 id_gap:86
seq: _11_12_11_20
09:34:5533.84time_gap:0
seq: _26_39_11
10:48:5637.6time_gap:24 id_gap:530
11:11:1238.52time_gap:83 id_gap:245
seq: _16_31_11
10:49:1337.9time_gap:0
10:56:3540.05time_gap:1
seq: _13_26_11
11:01:5838.5time_gap:34 id_gap:132
11:06:0039.33time_gap:4 id_gap:20
seq: _42_24
10:51:2038.3time_gap:3 id_gap:36
seq: _14_26
10:51:1538.2time_gap:3 id_gap:34
seq: _32_27
10:53:2640.1time_gap:0
11:20:3039.19time_gap:11 id_gap:70
11:23:4039.02time_gap:8 id_gap:30
seq: _12_31
10:53:2140.0time_gap:0
seq: _32_18
10:52:5539.58time_gap:0
------卖出------

sell seq: _14_15_19
09:30:2332.0time_gap:1 id_gap:19
10:54:1839.93time_gap:1 id_gap:17
sell seq: _19_33
11:09:4838.95time_gap:4
sell seq: _66_11_12
10:11:5433.0time_gap:6 id_gap:17
10:56:4840.0time_gap:1 id_gap:45
sell seq: _39_12
09:45:3634.34time_gap:0
10:38:1934.68time_gap:1
10:52:1739.0time_gap:0
sell seq: _21_29
09:30:1332.5time_gap:0
09:54:2733.57time_gap:4 id_gap:22
10:02:3632.4time_gap:46 id_gap:311
sell seq: _12_49
11:06:5239.27time_gap:3
sell seq: _16_24_36
09:30:2532.78time_gap:0
10:59:4839.0time_gap:4 id_gap:16
sell seq: _13_11_29
09:30:4533.4time_gap:4 id_gap:56
10:26:1034.95time_gap:5 id_gap:11
sell seq: _21_21_21
09:58:5333.4time_gap:6 id_gap:27
09:58:5333.4time_gap:6 id_gap:27
sell seq: _12_34_11
09:30:4533.48time_gap:3 id_gap:46
10:38:5434.5time_gap:289 id_gap:653
sell seq: _14_48_13
09:33:2233.5time_gap:66 id_gap:732
10:05:2033.5time_gap:4 id_gap:19
sell seq: _53_14
10:50:1436.96time_gap:4 id_gap:48
sell seq: _13_41
09:33:0933.79time_gap:4 id_gap:58
09:38:4333.6time_gap:18 id_gap:93
11:04:5138.49time_gap:7 id_gap:33
sell seq: _20_12_11_19
09:30:5733.66time_gap:1 id_gap:29
09:32:1031.9time_gap:0 id_gap:13
sell seq: _17_27_17
09:31:1633.66time_gap:4 id_gap:151
10:54:0940.49time_gap:1 id_gap:40
sell seq: _22_22_22
09:31:3033.47time_gap:0 id_gap:10
09:31:3033.47time_gap:0 id_gap:10
sell seq: _23_11_11
09:31:0033.88time_gap:1 id_gap:22
10:59:4139.0time_gap:6 id_gap:10
sell seq: _14_34
09:31:0633.88time_gap:9 id_gap:240
10:56:2140.03time_gap:1
10:57:3139.39time_gap:7 id_gap:91
sell seq: _29_23_14
09:36:3134.0time_gap:3 id_gap:49
09:49:4334.7time_gap:4 id_gap:16
sell seq: _26_32_11
09:43:5234.0time_gap:5 id_gap:10
09:58:5233.41time_gap:1
sell seq: _44_24
09:32:0731.92time_gap:0 id_gap:14
09:35:1234.0time_gap:0
10:57:1939.53time_gap:3 id_gap:19
sell seq: _31_17
10:50:5437.95time_gap:7 id_gap:79
sell seq: _13_12_22
09:44:5534.33time_gap:27 id_gap:170
09:46:3933.68time_gap:4 id_gap:24
10:29:1234.2time_gap:26 id_gap:51
sell seq: _13_33
09:46:1033.86time_gap:0
09:56:0033.76time_gap:81 id_gap:176
10:35:2534.95time_gap:1
10:57:0139.8time_gap:3 id_gap:28
11:21:0339.0time_gap:102 id_gap:211
11:25:3138.61time_gap:20 id_gap:20
sell seq: _22_18_16
09:31:2733.58time_gap:1
09:36:1234.9time_gap:0 id_gap:21
sell seq: _16_22_62
09:33:0533.58time_gap:6 id_gap:119
11:02:1738.42time_gap:10 id_gap:43
sell seq: _43_13
09:49:1034.92time_gap:11 id_gap:131
09:55:1033.45time_gap:193 id_gap:550
10:35:1834.94time_gap:9 id_gap:31
sell seq: _44_14_21
09:57:4833.7time_gap:4 id_gap:20
sell seq: _23_33
10:17:3234.49time_gap:13 id_gap:78
sell seq: _59_12
09:39:4333.56time_gap:7 id_gap:110
09:49:1734.93time_gap:1
10:54:1040.49time_gap:0
sell seq: _12_13_28
10:48:4937.6time_gap:4 id_gap:35
sell seq: _16_38
09:36:1334.79time_gap:1
09:52:3434.19time_gap:9 id_gap:45
10:42:5134.61time_gap:15 id_gap:28
sell seq: _13_32
10:26:3734.9time_gap:11 id_gap:45
10:40:2534.19time_gap:0
11:21:5438.35time_gap:268 id_gap:649
sell seq: _26_19
09:36:1134.85time_gap:0 id_gap:21
10:56:4540.0time_gap:0
10:57:4039.44time_gap:3 id_gap:26
sell seq: _23_36
09:35:1634.1time_gap:4 id_gap:24
sell seq: _29_18
11:02:1738.4time_gap:12 id_gap:57
sell seq: _28_21
10:57:1839.0time_gap:1 id_gap:20
10:57:4439.0time_gap:8 id_gap:64
11:11:0637.8time_gap:387 id_gap:901
sell seq: _22_22
10:19:3534.11time_gap:0
sell seq: _28_12
10:54:0440.56time_gap:1 id_gap:31
10:54:4239.0time_gap:1 id_gap:13
11:08:5638.6time_gap:3
sell seq: _12_20_12
10:53:2340.0time_gap:0 id_gap:19
sell seq: _36_13
10:56:1740.05time_gap:5 id_gap:65
sell seq: _12_44
09:34:2133.38time_gap:9 id_gap:59
sell seq: _38_13
10:54:1240.0time_gap:1 id_gap:28
sell seq: _11_33
10:53:5540.49time_gap:1 id_gap:18
sell seq: _19_22
11:06:4039.27time_gap:1 id_gap:24

300184 力源信息 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值:93亿


seq: _2489_2489_2489
09:30:008.63time_gap:0 id_gap:48
seq: _92_92_92
09:30:008.65time_gap:0
seq: _86_86_86
09:30:018.65time_gap:0
seq: _499_499
09:30:058.56time_gap:1 id_gap:32
10:09:248.87time_gap:0 id_gap:13
10:13:088.85time_gap:0
seq: _126_12_37_53
10:00:279.03time_gap:1
10:13:058.85time_gap:1
seq: _81_14_25_100
09:40:068.93time_gap:1 id_gap:21
10:13:078.85time_gap:0 id_gap:15
seq: _101_499
09:30:539.0time_gap:4 id_gap:104
seq: _200_14_17
09:31:469.08time_gap:0
09:33:128.88time_gap:1 id_gap:29
seq: _20_148_12
09:33:438.9time_gap:1
09:40:338.91time_gap:0
seq: _34_50_133
09:37:459.01time_gap:0
09:42:458.9time_gap:0
seq: _50_22_100_16
09:33:558.89time_gap:1 id_gap:24
09:38:138.99time_gap:0
seq: _50_149_12_20
09:34:078.89time_gap:0
09:45:528.98time_gap:1
09:48:379.04time_gap:0
seq: _155_155_155_155
10:13:108.89time_gap:1 id_gap:23
seq: _12_72_100
10:11:018.92time_gap:1
11:04:089.24time_gap:1
seq: _20_22_100_101
09:37:549.0time_gap:0 id_gap:10
09:50:339.06time_gap:1 id_gap:13
seq: _18_150_16
09:38:229.0time_gap:1 id_gap:22
10:03:008.97time_gap:1
seq: _20_84_50_44
09:36:279.13time_gap:0
09:38:278.99time_gap:0
seq: _43_100_20_72
09:46:209.03time_gap:0
11:11:349.17time_gap:1
seq: _16_23_100_30
09:49:319.03time_gap:0
10:53:549.29time_gap:0
seq: _100_17_99
09:35:309.1time_gap:1 id_gap:37
09:38:489.03time_gap:1
seq: _20_76_72
09:35:199.09time_gap:0
09:38:469.01time_gap:0
seq: _52_18_100
09:36:519.14time_gap:0
09:45:329.01time_gap:1
seq: _198_12_14
10:18:469.01time_gap:4 id_gap:12
10:56:229.25time_gap:0
seq: _16_144_40
09:31:599.07time_gap:1 id_gap:14
10:46:289.01time_gap:0
seq: _89_108
09:30:589.04time_gap:0
09:31:059.05time_gap:0
09:31:089.02time_gap:1 id_gap:16
seq: _16_183
09:34:589.05time_gap:0
seq: _43_185_19
10:27:169.04time_gap:1
10:49:039.06time_gap:1
seq: _256_12
10:56:079.3time_gap:0 id_gap:57
seq: _148_36
09:32:009.05time_gap:1 id_gap:32
09:34:589.06time_gap:0
09:35:559.1time_gap:1 id_gap:14
seq: _13_100_46_40
09:49:049.08time_gap:0
10:50:329.16time_gap:1 id_gap:51
seq: _16_100_63
09:44:199.09time_gap:1 id_gap:84
11:13:479.21time_gap:0
seq: _22_200_11
10:54:549.23time_gap:1 id_gap:10
11:11:459.18time_gap:1
------卖出------

sell seq: _107_40_54
09:30:008.61time_gap:0
09:32:578.91time_gap:0
sell seq: _18_20_100_82
09:30:008.51time_gap:0 id_gap:298
11:19:019.2time_gap:0
sell seq: _100_206_12
09:30:008.58time_gap:0 id_gap:15
10:51:499.16time_gap:1
sell seq: _212_109_15
10:01:528.98time_gap:1
10:09:318.85time_gap:0 id_gap:39
sell seq: _59_75_37
09:40:388.91time_gap:0
09:41:278.89time_gap:0
sell seq: _59_59_59
09:41:278.9time_gap:0 id_gap:32
09:41:278.9time_gap:0 id_gap:32
sell seq: _499_499_499
09:42:278.9time_gap:0 id_gap:15
09:42:278.9time_gap:0 id_gap:15
sell seq: _128_59
09:48:359.07time_gap:4 id_gap:57
sell seq: _18_499
10:51:089.2time_gap:1 id_gap:77
sell seq: _499_499
09:39:168.95time_gap:11 id_gap:169
09:42:278.92time_gap:1 id_gap:110
09:42:378.9time_gap:0
10:25:109.04time_gap:0 id_gap:13
sell seq: _29_100_54
09:39:258.93time_gap:1 id_gap:27
10:55:309.25time_gap:0
sell seq: _30_50_18_49_23
09:31:099.05time_gap:1 id_gap:55
09:41:048.95time_gap:1 id_gap:13
sell seq: _43_12_171
10:08:308.95time_gap:0
10:50:179.15time_gap:0
sell seq: _300_12_12
10:07:248.99time_gap:0
11:01:499.2time_gap:0
sell seq: _13_40_117
09:31:079.0time_gap:1
09:35:499.09time_gap:0
sell seq: _12_36_200
09:35:309.09time_gap:0
09:59:019.01time_gap:0
sell seq: _21_132_20
10:39:429.01time_gap:0
10:57:149.25time_gap:0
sell seq: _100_12_29_30
09:35:089.04time_gap:1 id_gap:20
10:51:379.14time_gap:1
sell seq: _60_50_23_49
10:16:239.02time_gap:1
sell seq: _15_20_147_13
09:31:249.06time_gap:1 id_gap:20
11:01:159.24time_gap:1 id_gap:12
sell seq: _30_19_135
09:35:389.08time_gap:0
10:59:469.27time_gap:1
sell seq: _16_20_155
10:03:018.96time_gap:1
10:51:109.15time_gap:0 id_gap:20
sell seq: _131_22_20
09:35:409.09time_gap:0
10:55:269.23time_gap:1 id_gap:13
sell seq: _20_16_90_103
10:13:058.84time_gap:0
10:53:379.3time_gap:0 id_gap:13
sell seq: _49_74_50
10:57:459.28time_gap:0
11:07:309.23time_gap:1

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿


seq: _50_24_100_23
09:30:009.1time_gap:0
09:37:518.7time_gap:0
seq: _22_100_50_17
09:30:059.1time_gap:0 id_gap:35
10:13:398.41time_gap:1
seq: _155_47_20
09:34:519.02time_gap:0
10:57:139.15time_gap:1
seq: _195_33_12
11:28:549.17time_gap:0
11:29:329.05time_gap:0
seq: _107_17_50
09:44:278.87time_gap:0
10:58:379.19time_gap:0
seq: _20_103_26_30
09:30:279.12time_gap:1 id_gap:90
09:40:548.66time_gap:0
seq: _12_20_134
09:31:019.38time_gap:0
11:00:479.24time_gap:1 id_gap:22
seq: _26_11_94_33
09:30:559.35time_gap:1 id_gap:100
09:33:199.26time_gap:1 id_gap:35
seq: _20_109_13_100
09:33:269.26time_gap:1 id_gap:20
10:19:368.6time_gap:0
seq: _26_50_96
09:33:069.45time_gap:1 id_gap:45
09:33:089.31time_gap:0
seq: _67_100_20_18
09:34:589.02time_gap:0
09:37:009.02time_gap:0 id_gap:24
seq: _15_14_19_300
09:34:309.01time_gap:1 id_gap:29
10:40:518.5time_gap:0
seq: _374_12
09:37:029.01time_gap:1 id_gap:31
09:52:598.77time_gap:0
10:17:408.63time_gap:12 id_gap:105
seq: _12_20_143
09:34:219.0time_gap:0
09:38:448.73time_gap:1 id_gap:29
seq: _42_56_100
09:34:269.0time_gap:0
10:04:368.72time_gap:1 id_gap:11
seq: _12_233
09:32:349.29time_gap:0
09:52:008.78time_gap:7 id_gap:40
10:29:068.67time_gap:1
10:31:488.64time_gap:7 id_gap:18
seq: _20_11_100_31
09:31:029.37time_gap:1 id_gap:54
09:31:339.32time_gap:0
seq: _18_199
10:09:008.55time_gap:1
seq: _30_100_57_178
09:54:198.7time_gap:1
11:15:369.5time_gap:1
seq: _58_14_132_20
09:39:138.93time_gap:1 id_gap:22
09:41:268.8time_gap:1 id_gap:11
seq: _12_186
09:48:178.87time_gap:33 id_gap:321
09:48:418.91time_gap:0
11:16:559.54time_gap:6 id_gap:27
seq: _16_41_144
09:40:118.88time_gap:0
10:44:158.55time_gap:16 id_gap:68
seq: _13_19_50_200
09:41:478.84time_gap:0
10:40:518.5time_gap:0
seq: _50_16_100_27
09:37:428.78time_gap:1
09:55:368.69time_gap:1
seq: _100_38_48
09:37:428.78time_gap:0
10:47:078.7time_gap:0
seq: _102_102_102_102
09:40:318.76time_gap:0 id_gap:22
seq: _16_154_37
09:40:348.76time_gap:1 id_gap:26
10:22:488.69time_gap:6 id_gap:107
seq: _167_14
10:15:048.59time_gap:0
seq: _46_125_13
09:41:008.68time_gap:0
10:12:468.5time_gap:0 id_gap:17
------卖出------

sell seq: _20_89_84
10:56:189.1time_gap:1
11:04:429.6time_gap:1 id_gap:59
sell seq: _84_84_84
09:39:078.93time_gap:1
09:39:078.93time_gap:1
sell seq: _71_66_41
09:33:059.33time_gap:0
09:39:098.93time_gap:1 id_gap:16
sell seq: _50_60_58_12
09:30:009.08time_gap:0 id_gap:99
09:30:449.3time_gap:0
sell seq: _499_13
09:30:019.08time_gap:0 id_gap:29
09:44:238.88time_gap:4 id_gap:200
09:44:278.9time_gap:0
sell seq: _32_83_200
09:34:099.07time_gap:1 id_gap:19
10:11:188.54time_gap:1
sell seq: _127_127_127
11:25:339.11time_gap:0 id_gap:10
11:25:339.11time_gap:0 id_gap:10
sell seq: _319_319_319_319
09:36:029.16time_gap:1 id_gap:50
09:36:029.16time_gap:1 id_gap:50
sell seq: _499_499
09:33:099.29time_gap:0 id_gap:16
09:33:479.2time_gap:0 id_gap:19
09:36:029.18time_gap:0
09:45:348.73time_gap:0
sell seq: _66_66_66
09:30:189.01time_gap:0
09:30:189.01time_gap:0
sell seq: _58_58_58
09:39:138.95time_gap:0
09:39:138.95time_gap:0
sell seq: _89_50_20_16
09:46:538.83time_gap:1 id_gap:10
10:55:578.99time_gap:1 id_gap:19
11:04:169.48time_gap:1 id_gap:12
sell seq: _54_40_121
09:31:089.23time_gap:0 id_gap:10
09:54:008.73time_gap:0
sell seq: _499_188
09:45:428.7time_gap:1 id_gap:38
sell seq: _13_24_150
10:14:078.39time_gap:0
10:59:019.33time_gap:1 id_gap:32
sell seq: _39_166_43
09:41:248.81time_gap:4 id_gap:104
10:25:008.7time_gap:0
sell seq: _22_59_203
09:45:158.74time_gap:0
09:45:158.75time_gap:1 id_gap:26
sell seq: _167_19
10:53:498.66time_gap:1 id_gap:13
sell seq: _165_69
11:16:139.57time_gap:5 id_gap:19
sell seq: _183_18
09:34:278.99time_gap:1 id_gap:11
sell seq: _158_22_39
10:15:318.56time_gap:9 id_gap:68

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿


seq: _50_27_113
09:30:5610.91time_gap:1 id_gap:16
09:38:3210.9time_gap:1 id_gap:47
seq: _28_113_23
09:38:3410.9time_gap:1 id_gap:10
10:01:3211.0time_gap:3 id_gap:27
seq: _48_100_11
09:35:3711.18time_gap:1 id_gap:16
10:02:4110.86time_gap:0
seq: _100_18_27
09:30:5910.92time_gap:1 id_gap:17
10:02:1610.81time_gap:0 id_gap:10
seq: _165_20_16
09:38:1610.92time_gap:1
09:45:5911.35time_gap:1
seq: _18_100_22
09:32:1511.0time_gap:0
10:41:1211.75time_gap:1 id_gap:11
seq: _100_22_26
10:46:5511.78time_gap:1
seq: _116_20_11
09:39:3211.03time_gap:1 id_gap:20
09:49:1611.58time_gap:1 id_gap:18
seq: _29_100_12
09:33:5611.2time_gap:0
10:54:0812.98time_gap:0 id_gap:22
seq: _197_12
09:54:4711.42time_gap:0
10:04:0111.08time_gap:0
10:37:2811.53time_gap:21 id_gap:95
seq: _76_64_26
09:31:0311.19time_gap:4 id_gap:122
09:34:2011.29time_gap:0 id_gap:10
seq: _61_61_61
09:32:1011.13time_gap:0
seq: _120_23_20_21
09:47:4011.38time_gap:0
10:10:4711.14time_gap:1 id_gap:19
seq: _127_286_85
10:15:5011.28time_gap:0
10:16:0011.33time_gap:0 id_gap:15
seq: _22_14_100
09:50:3411.33time_gap:0 id_gap:26
10:20:1511.6time_gap:1
seq: _100_14_30_59
09:30:3610.75time_gap:0
09:31:5111.34time_gap:1 id_gap:14
seq: _14_100_15_21
09:36:4511.34time_gap:1
09:48:2511.44time_gap:0
seq: _52_11_100
10:00:0311.25time_gap:1 id_gap:17
11:11:1212.22time_gap:0
seq: _38_16_91
09:30:2310.97time_gap:1 id_gap:20
09:38:4210.89time_gap:1 id_gap:29
seq: _31_28_26_44_21
09:38:5810.89time_gap:0
09:39:0310.91time_gap:1 id_gap:14
seq: _73_100_31_28
09:30:5310.91time_gap:1 id_gap:92
10:54:1412.99time_gap:1 id_gap:22
seq: _22_300_24
09:38:4010.89time_gap:1
09:42:4011.1time_gap:1
seq: _17_22_100
09:34:1611.29time_gap:0
10:27:3011.75time_gap:0
seq: _98_18_17
10:17:2811.55time_gap:0
10:22:5211.44time_gap:0
seq: _12_148
10:48:3711.82time_gap:3
seq: _17_20_116
09:31:5911.29time_gap:0 id_gap:22
seq: _78_52
10:56:1612.99time_gap:1 id_gap:11
seq: _19_100_39
10:54:2412.81time_gap:0
10:54:2412.85time_gap:0
------卖出------

sell seq: _50_14_86
09:30:1211.18time_gap:0
09:38:4010.88time_gap:0
sell seq: _34_137
09:37:2311.06time_gap:5 id_gap:94
09:38:3710.88time_gap:0 id_gap:30
09:49:3111.55time_gap:1 id_gap:12
sell seq: _129_31_12
09:38:1610.9time_gap:1 id_gap:33
11:18:1912.09time_gap:1 id_gap:10
sell seq: _137_137_137
10:03:2810.9time_gap:1 id_gap:12
10:03:2810.9time_gap:1 id_gap:12
sell seq: _11_137
09:49:4711.5time_gap:1
10:01:2411.02time_gap:3 id_gap:31
10:03:2010.9time_gap:8 id_gap:66
sell seq: _13_117_16
09:34:5911.0time_gap:4 id_gap:106
09:56:0311.2time_gap:1 id_gap:13
sell seq: _127_14
09:30:2111.0time_gap:0
09:37:3211.04time_gap:0
11:28:4512.19time_gap:10 id_gap:22
sell seq: _166_13
09:35:1811.0time_gap:1 id_gap:26
09:41:0510.94time_gap:1 id_gap:34
10:02:2210.82time_gap:1 id_gap:45
sell seq: _74_77_26_158
10:09:2911.18time_gap:7 id_gap:25
10:12:2011.17time_gap:36 id_gap:169
10:14:1911.24time_gap:3
sell seq: _53_53_53
09:34:0111.19time_gap:0
09:34:0111.19time_gap:0
sell seq: _78_158_74
10:13:0811.18time_gap:4 id_gap:22
10:13:2311.19time_gap:0
10:15:4311.27time_gap:0
sell seq: _123_24
09:38:1110.92time_gap:1 id_gap:32
09:48:4311.48time_gap:0
10:56:5612.83time_gap:0
11:22:3112.28time_gap:9 id_gap:15
sell seq: _23_11_257
09:32:4410.7time_gap:0
09:57:2711.16time_gap:4 id_gap:15
sell seq: _26_157_74
10:08:3311.08time_gap:3 id_gap:30
10:09:2611.16time_gap:0
sell seq: _17_100_20_59
09:40:0311.12time_gap:1
10:56:1913.0time_gap:1 id_gap:27
sell seq: _74_77
10:11:4011.16time_gap:0
sell seq: _15_12_223
09:32:4710.7time_gap:1
10:50:4512.3time_gap:0
sell seq: _12_166
10:54:0312.98time_gap:0 id_gap:15
sell seq: _258_50_571
10:11:0411.13time_gap:0
10:17:2811.55time_gap:0 id_gap:10
sell seq: _75_29_49_22
09:45:1811.44time_gap:0
09:45:1811.44time_gap:0
sell seq: _20_18_96
10:50:2412.19time_gap:1 id_gap:15
11:08:1912.41time_gap:1 id_gap:13
sell seq: _32_29_64
10:57:5412.52time_gap:14 id_gap:131
11:00:1412.83time_gap:1

300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿


seq: _52_12_127
09:39:5012.33time_gap:1
09:55:1312.29time_gap:5 id_gap:18
seq: _54_69
09:30:0512.4time_gap:0
09:30:5412.7time_gap:0
09:33:4812.87time_gap:0
seq: _121_12
09:38:5612.2time_gap:0
09:41:2912.38time_gap:1 id_gap:14
09:43:4512.35time_gap:0
09:44:3312.52time_gap:1 id_gap:15
seq: _13_121
09:33:3812.84time_gap:0 id_gap:10
seq: _122_12
11:19:3112.89time_gap:0
seq: _32_18_100
09:31:1012.51time_gap:0 id_gap:19
09:40:0512.36time_gap:1 id_gap:15
seq: _23_129
09:30:2612.61time_gap:0
09:57:0512.36time_gap:3 id_gap:35
10:53:2812.74time_gap:10 id_gap:26
seq: _59_59_59_59
09:38:5212.23time_gap:0
seq: _111_49
10:14:0712.8time_gap:0 id_gap:11
seq: _11_18_106
09:31:3212.65time_gap:0
09:43:2812.31time_gap:0
seq: _101_66_22
09:33:3512.85time_gap:4 id_gap:139
09:34:5212.5time_gap:0
seq: _30_16_116
09:33:5212.85time_gap:1 id_gap:20
09:45:1212.5time_gap:1 id_gap:10
seq: _21_11_91
09:49:5212.42time_gap:1
10:05:0813.14time_gap:1 id_gap:33
seq: _18_91_21
09:31:1612.45time_gap:1 id_gap:95
10:03:4012.79time_gap:1 id_gap:15
seq: _88_21_16
09:48:1712.58time_gap:1 id_gap:24
11:08:0412.87time_gap:397 id_gap:981
seq: _82_48
09:35:0212.58time_gap:8 id_gap:202
09:55:3812.25time_gap:3 id_gap:30
11:25:4713.0time_gap:0
seq: _48_77
09:30:2512.6time_gap:0
09:30:4812.69time_gap:0
10:31:2412.89time_gap:0
seq: _120_11_19
09:30:5912.6time_gap:1 id_gap:22
10:07:5912.73time_gap:0
seq: _26_100_11
09:30:3412.76time_gap:0 id_gap:19
09:34:1512.6time_gap:0
seq: _155_155_155
09:31:0012.56time_gap:1 id_gap:28
seq: _201_16
09:31:1412.56time_gap:1 id_gap:15
10:04:3613.06time_gap:9 id_gap:269
11:20:0313.0time_gap:0 id_gap:13
seq: _12_11_100
09:38:5512.22time_gap:1 id_gap:29
09:44:5012.57time_gap:0 id_gap:16
seq: _11_100_47
11:21:0613.0time_gap:1
seq: _78_78_78
09:30:2812.68time_gap:0
seq: _11_93_26
09:30:4212.76time_gap:0
seq: _42_42_42_42_42
09:30:4212.75time_gap:0
seq: _42_42_42_42
seq: _104_17_16
09:48:0512.55time_gap:10 id_gap:193
10:17:0412.95time_gap:1 id_gap:18
seq: _93_31
09:30:4512.82time_gap:1 id_gap:48
seq: _17_89_26
10:02:3412.86time_gap:1 id_gap:35
10:40:0912.78time_gap:3 id_gap:11
seq: _117_17
10:46:3612.78time_gap:125 id_gap:455
10:58:4012.89time_gap:4 id_gap:20
11:19:4713.05time_gap:9 id_gap:107
seq: _17_97_20
09:31:4812.8time_gap:0
09:42:0312.24time_gap:0
seq: _58_66
09:30:4412.8time_gap:0 id_gap:11
10:03:0013.02time_gap:1 id_gap:19
10:03:1613.0time_gap:0
seq: _17_188
10:22:1412.89time_gap:8 id_gap:37
10:24:2212.9time_gap:0 id_gap:16
11:19:2912.91time_gap:1
seq: _71_56
10:02:2712.84time_gap:0
seq: _24_11_20_100
09:35:0512.64time_gap:1 id_gap:26
10:04:3813.02time_gap:1
seq: _73_73_73
------卖出------

sell seq: _100_18_21
09:30:0312.1time_gap:1 id_gap:45
10:42:4612.66time_gap:0 id_gap:33
sell seq: _101_27
09:31:4812.82time_gap:0
09:38:5812.21time_gap:29 id_gap:522
10:10:1812.67time_gap:3 id_gap:17
sell seq: _398_398_398_398
09:40:1312.3time_gap:0 id_gap:25
09:40:1312.3time_gap:0 id_gap:25
sell seq: _54_54_54_54_54
09:41:2612.37time_gap:0
09:41:2612.37time_gap:0
sell seq: _104_23
09:30:1312.4time_gap:0 id_gap:17
09:44:5912.54time_gap:88 id_gap:732
10:09:4212.75time_gap:0
sell seq: _20_104_13_22
09:31:5912.71time_gap:1 id_gap:22
09:42:0212.33time_gap:0 id_gap:12
sell seq: _25_92_12
09:34:4112.49time_gap:1 id_gap:29
10:41:5612.7time_gap:1 id_gap:16
sell seq: _74_74_74
09:35:2412.53time_gap:0 id_gap:20
09:35:2412.53time_gap:0 id_gap:20
sell seq: _12_37_75
09:30:2612.59time_gap:1 id_gap:70
09:32:1812.68time_gap:0 id_gap:13
sell seq: _136_19
09:30:5012.59time_gap:7 id_gap:664
09:32:4712.76time_gap:7 id_gap:272
10:02:3612.84time_gap:0 id_gap:37
sell seq: _117_12
10:01:4012.59time_gap:0
10:03:5312.77time_gap:1
10:12:0312.81time_gap:0
sell seq: _48_50_24
09:45:0412.51time_gap:1 id_gap:10
10:40:4012.77time_gap:1
sell seq: _100_21_17
09:33:0412.7time_gap:1 id_gap:51
09:33:5312.8time_gap:1
sell seq: _32_114
09:33:5612.83time_gap:0
10:17:1112.9time_gap:1
10:20:1612.75time_gap:1 id_gap:10
10:35:5912.88time_gap:3
sell seq: _39_52_40
10:03:2012.92time_gap:1 id_gap:25
11:05:2812.78time_gap:1
sell seq: _23_20_77
09:31:5712.81time_gap:0
09:33:3912.8time_gap:0 id_gap:17
sell seq: _12_27_100_15
09:32:4612.77time_gap:0
10:02:5412.99time_gap:1 id_gap:44
sell seq: _19_16_100
10:04:3613.01time_gap:0
10:11:2412.81time_gap:1
sell seq: _71_38_19
09:33:3012.83time_gap:1 id_gap:11
10:19:3512.9time_gap:141 id_gap:539
sell seq: _14_20_13_100
09:33:4212.84time_gap:1 id_gap:53
10:02:3012.85time_gap:0 id_gap:11
sell seq: _52_114
10:08:3412.85time_gap:3 id_gap:38
sell seq: _34_12_97
10:06:5712.87time_gap:1 id_gap:23
10:31:2112.89time_gap:3
sell seq: _80_37_11
09:31:0812.55time_gap:0
10:52:0812.71time_gap:1
sell seq: _67_31_59
09:56:4712.35time_gap:15 id_gap:52
10:01:1812.55time_gap:14 id_gap:106
sell seq: _61_61_61_61
09:38:1612.35time_gap:1
09:38:1612.35time_gap:1
sell seq: _11_14_151
09:40:0312.35time_gap:1
10:16:4212.93time_gap:1
sell seq: _30_16_82
10:02:4012.9time_gap:0
10:06:4512.89time_gap:1

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值:76亿


seq: _11_11_11_11_11
09:37:3930.21time_gap:3 id_gap:35
seq: _17_17_17
09:37:0030.21time_gap:0
seq: _21_21_21
09:36:5730.19time_gap:0
09:38:0930.08time_gap:1 id_gap:23
seq: _16_16_16_16
10:26:5129.97time_gap:12 id_gap:30
seq: _18_18_18_18_18
10:28:5129.89time_gap:15 id_gap:38
10:29:1929.86time_gap:57 id_gap:272
seq: _18_18_18_18
10:23:4329.72time_gap:7
10:24:2329.79time_gap:12 id_gap:33
10:26:1229.85time_gap:56 id_gap:286
10:27:4129.83time_gap:103 id_gap:451
------卖出------

sell seq: _34_36
10:14:3529.02time_gap:20 id_gap:65
sell seq: _34_21
09:34:1230.08time_gap:45 id_gap:152
09:59:1829.88time_gap:38 id_gap:73
10:24:4229.81time_gap:0
sell seq: _23_13_15
09:47:5730.39time_gap:0 id_gap:17
09:54:5830.06time_gap:0
10:00:5329.8time_gap:0
10:52:5529.8time_gap:0
sell seq: _13_41
09:55:5230.02time_gap:5 id_gap:20
09:56:0230.01time_gap:1
10:10:0529.32time_gap:1 id_gap:19
sell seq: _13_41_24
10:53:5129.8time_gap:3
sell seq: _13_23_41
10:53:0629.85time_gap:3 id_gap:12
sell seq: _41_23
10:09:5929.33time_gap:1 id_gap:15
sell seq: _27_34
11:13:3729.6time_gap:6

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿


seq: _2887_2887_2887_2887_2887
09:30:004.44time_gap:1 id_gap:79
seq: _48_499
09:34:074.69time_gap:1
seq: _499_499_499
09:30:264.58time_gap:3 id_gap:53
09:33:444.74time_gap:0 id_gap:12
09:34:104.7time_gap:0
09:34:114.7time_gap:0
09:34:184.73time_gap:0
seq: _499_77
10:17:504.96time_gap:1
seq: _283_283_283
09:30:144.53time_gap:1 id_gap:25
seq: _499_499_499_499
seq: _26_157_200
09:49:084.91time_gap:1 id_gap:14
10:06:284.91time_gap:1 id_gap:20
------卖出------

sell seq: _25_142_371
09:32:314.65time_gap:1
09:35:074.85time_gap:1
sell seq: _30_200_38_69
09:30:424.66time_gap:1 id_gap:57
10:16:095.08time_gap:1 id_gap:16
sell seq: _22_200_137
09:42:254.8time_gap:1
09:45:334.89time_gap:0

002219 新里程 R

行业: 医药生物-医疗服务-医院
概念: 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值:78亿


seq: _499_499
09:31:092.67time_gap:0
09:31:092.65time_gap:1 id_gap:55
09:31:122.66time_gap:1 id_gap:14
09:31:212.64time_gap:4 id_gap:45
09:38:522.65time_gap:0
09:43:072.71time_gap:0 id_gap:12
09:49:422.76time_gap:0
09:49:482.77time_gap:0
09:54:092.77time_gap:0
seq: _44_499
09:54:092.77time_gap:0
seq: _499_499_499
seq: _358_358_358
09:30:002.75time_gap:0
seq: _281_281_281
09:41:122.7time_gap:1
seq: _376_376_376
09:31:162.65time_gap:3 id_gap:28
------卖出------

sell seq: _499_499
09:32:112.65time_gap:0 id_gap:10
09:41:082.69time_gap:0
09:41:092.69time_gap:0
sell seq: _229_229_229
09:30:152.7time_gap:0
09:30:152.7time_gap:0

002034 旺能环境 R

行业: 环保-环境治理-固废治理
概念: PPP概念;固废处理;节能环保;深股通;垃圾分类;生物质能发电;动力电池回收;融资融券;转融券标的
流通市值:68亿


seq: _27_29_29_27
10:01:1514.83time_gap:60 id_gap:45
10:14:1914.74time_gap:61 id_gap:100
10:27:2514.8time_gap:361 id_gap:320
10:43:2914.65time_gap:60 id_gap:24
seq: _27_29_28_27
10:57:3314.78time_gap:60 id_gap:24
11:02:3414.81time_gap:60 id_gap:81

301058 中粮科工 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值:55亿


seq: _100_11_20_12_17
09:31:1012.39time_gap:1 id_gap:26
09:32:5013.5time_gap:1 id_gap:30
seq: _14_85_57
09:30:5012.73time_gap:0
09:48:0913.35time_gap:1
seq: _67_52
09:58:0013.33time_gap:29 id_gap:124
seq: _100_19_38
09:32:3613.01time_gap:0
09:33:5913.51time_gap:0
seq: _20_27_115
09:32:1112.95time_gap:1 id_gap:16
seq: _70_21_34
09:32:0712.96time_gap:0 id_gap:28
10:05:4014.12time_gap:0
seq: _52_72
09:33:0813.67time_gap:0 id_gap:21
09:35:1213.17time_gap:0
09:56:1313.25time_gap:8 id_gap:36
seq: _67_60_22
09:35:2113.28time_gap:0
10:05:3114.12time_gap:1
seq: _16_20_77
09:33:2513.48time_gap:1 id_gap:32
09:58:0713.28time_gap:0
seq: _36_82
10:05:2614.12time_gap:0
10:27:3913.8time_gap:22 id_gap:43
11:18:0613.28time_gap:0
seq: _46_46_46
09:39:0113.26time_gap:0 id_gap:10
seq: _12_14_114
09:48:1313.35time_gap:0 id_gap:11
11:00:2213.59time_gap:3 id_gap:10
seq: _12_98
10:08:3514.01time_gap:3 id_gap:46
seq: _14_19_100
09:33:2213.53time_gap:0
09:35:5413.66time_gap:1 id_gap:26
seq: _115_115_115
seq: _84_84_84
09:33:4613.51time_gap:1 id_gap:46
seq: _16_125_11
09:33:1513.59time_gap:1 id_gap:65
09:35:0613.22time_gap:4 id_gap:92
seq: _68_28_22
09:36:0013.67time_gap:0 id_gap:15
10:05:0813.88time_gap:1 id_gap:39
seq: _1633_1633_1633_1633
10:05:3814.12time_gap:0 id_gap:37
seq: _141_11
10:06:1014.11time_gap:0
------卖出------

sell seq: _20_100_11_19
09:30:0011.95time_gap:0 id_gap:17
09:49:0713.5time_gap:0
sell seq: _68_68_68
09:30:0011.92time_gap:0 id_gap:244
09:30:0011.92time_gap:0 id_gap:244
sell seq: _81_74
09:31:2212.3time_gap:0
10:16:1813.5time_gap:3 id_gap:30
10:16:3013.43time_gap:4 id_gap:15
10:19:0713.34time_gap:3 id_gap:13
sell seq: _24_110_78_47
09:30:1612.32time_gap:0 id_gap:11
09:30:5112.65time_gap:0
sell seq: _47_47_47
09:31:1012.36time_gap:0
09:31:1012.36time_gap:0
10:11:5813.85time_gap:1
sell seq: _35_120_16_31
09:30:5212.65time_gap:0 id_gap:10
09:32:1912.95time_gap:0
sell seq: _96_96_96_96_96
09:30:5012.7time_gap:1 id_gap:51
09:30:5012.7time_gap:1 id_gap:51
sell seq: _96_96_96_96
09:30:5112.7time_gap:1 id_gap:55
sell seq: _99_99_31
09:30:3612.7time_gap:0 id_gap:43
09:30:3812.7time_gap:1 id_gap:72
sell seq: _99_99
09:30:3112.63time_gap:0
09:30:3312.7time_gap:0 id_gap:18
09:36:0413.67time_gap:0
09:36:0413.67time_gap:0
10:07:3113.88time_gap:0
10:07:3913.88time_gap:4 id_gap:20
sell seq: _91_44
09:39:2312.8time_gap:0
10:05:3214.1time_gap:0
10:05:3814.12time_gap:0
sell seq: _26_92
09:32:0512.84time_gap:1 id_gap:130
09:32:1712.92time_gap:0
11:15:1113.37time_gap:11 id_gap:12
sell seq: _33_122
10:41:1613.59time_gap:36 id_gap:28
sell seq: _109_150_36
09:39:2312.98time_gap:0 id_gap:13
10:10:3013.85time_gap:1
sell seq: _12_141
09:32:1812.99time_gap:0
09:33:1713.52time_gap:1 id_gap:28
09:39:2513.16time_gap:12 id_gap:122
sell seq: _112_112_112_112
09:37:4513.07time_gap:0
09:37:4513.07time_gap:0
sell seq: _39_39_39_39
09:42:4613.15time_gap:1 id_gap:13
09:42:4613.15time_gap:1 id_gap:13
sell seq: _134_134
09:40:1913.41time_gap:0
09:40:1913.41time_gap:0
09:56:2413.2time_gap:1
sell seq: _63_63_63
09:42:0313.24time_gap:1 id_gap:13
09:42:0313.24time_gap:1 id_gap:13
sell seq: _78_74
10:15:2813.53time_gap:0
10:15:4313.51time_gap:0
10:18:2513.29time_gap:0
10:18:5913.34time_gap:5 id_gap:41
10:20:1813.39time_gap:0
10:22:1113.22time_gap:4 id_gap:12
sell seq: _74_76
10:18:5513.3time_gap:0
sell seq: _77_78_75
10:20:4113.4time_gap:0
10:22:3113.25time_gap:1
sell seq: _76_76
09:35:5913.66time_gap:0
09:37:2013.31time_gap:0
10:14:5213.63time_gap:0
10:16:5213.42time_gap:0
sell seq: _183_183_183
09:38:3113.38time_gap:1 id_gap:17
09:38:3113.38time_gap:1 id_gap:17
sell seq: _81_83
09:45:0713.32time_gap:0
09:45:0713.32time_gap:0
10:19:4613.38time_gap:1
sell seq: _74_79
10:19:3813.43time_gap:1
sell seq: _38_38_38
10:02:0713.47time_gap:55 id_gap:230
10:02:0713.47time_gap:55 id_gap:230
10:02:1413.41time_gap:1
sell seq: _48_48_48
09:54:2113.36time_gap:0
09:54:2113.36time_gap:0
sell seq: _58_58_58_58_58
09:38:3413.4time_gap:0
09:38:3413.4time_gap:0
sell seq: _58_58_58_58
09:38:3413.4time_gap:3 id_gap:120
sell seq: _92_93_74
10:17:3713.4time_gap:3 id_gap:19
10:21:4713.22time_gap:8 id_gap:43
sell seq: _81_77
09:57:2513.33time_gap:12 id_gap:27
10:14:5813.57time_gap:0
10:17:4013.42time_gap:3 id_gap:10
10:18:4013.37time_gap:0
sell seq: _88_88_88_88_88
09:45:0413.33time_gap:1
09:45:0413.33time_gap:1
sell seq: _66_66_66
09:37:1613.33time_gap:1 id_gap:19
09:37:1613.33time_gap:1 id_gap:19
sell seq: _26_26_26_26_26
09:32:5513.48time_gap:0
09:32:5513.48time_gap:0
sell seq: _70_240_17_32_61
09:33:0713.67time_gap:0
09:33:1313.5time_gap:0
09:33:1613.48time_gap:0 id_gap:13
sell seq: _224_224_224
09:33:2513.5time_gap:0 id_gap:22
09:33:2513.5time_gap:0 id_gap:22
sell seq: _275_275_275
09:33:1513.51time_gap:0 id_gap:33
09:33:1513.51time_gap:0 id_gap:33
sell seq: _11_154_12
09:33:3713.51time_gap:1 id_gap:41
10:10:5513.7time_gap:4 id_gap:24
sell seq: _48_24_24_16
09:35:3513.53time_gap:3 id_gap:33
10:00:5013.55time_gap:0
sell seq: _43_43_43
09:50:1313.58time_gap:0
09:50:1313.58time_gap:0
sell seq: _122_122
11:15:3413.34time_gap:1
sell seq: _36_36_36_36
10:37:3013.6time_gap:1
10:37:3013.6time_gap:1
sell seq: _100_12_24
09:49:3813.6time_gap:0
10:05:3814.12time_gap:0
10:06:3514.1time_gap:1 id_gap:10
sell seq: _74_74
09:36:0113.66time_gap:0
09:36:0113.66time_gap:0
10:23:2013.6time_gap:5 id_gap:14
sell seq: _76_76_76
09:35:5913.66time_gap:1 id_gap:19
sell seq: _19_19_37_19_19
10:06:5214.0time_gap:1
10:11:0713.61time_gap:0
sell seq: _64_64
09:33:0813.68time_gap:0
09:50:1013.62time_gap:0
09:50:1113.62time_gap:0
sell seq: _12_11_148
10:12:0413.83time_gap:4 id_gap:19
sell seq: _134_134_134_134_134
09:40:1913.41time_gap:0
sell seq: _16_100_22
09:40:2513.41time_gap:1 id_gap:20
10:22:2413.21time_gap:1
sell seq: _27_27_27_27_27
09:40:0413.37time_gap:1 id_gap:19
09:40:0413.37time_gap:1 id_gap:19
sell seq: _56_56_56_56
09:54:1313.37time_gap:1
09:54:1313.37time_gap:1
sell seq: _37_37_37_37
09:56:2513.19time_gap:0 id_gap:14
09:56:2513.19time_gap:0 id_gap:14
sell seq: _102_102_102_102
09:37:3513.16time_gap:0
09:37:3513.16time_gap:0
sell seq: _47_47_47_47_47
10:11:5813.85time_gap:1
sell seq: _200_16_11_15
10:05:4014.12time_gap:0
10:05:5613.85time_gap:0 id_gap:65
sell seq: _99_99_99
10:07:3113.88time_gap:1
sell seq: _34_67_34
10:06:5513.96time_gap:1
10:06:5613.96time_gap:1

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿


seq: _97_62_11
09:31:2713.6time_gap:1 id_gap:31
10:53:0014.56time_gap:0
seq: _22_12_83
10:04:3313.91time_gap:4 id_gap:17
10:14:0313.67time_gap:5 id_gap:83
seq: _192_192_192
09:31:1313.77time_gap:0
seq: _29_50_16_50
10:12:5113.78time_gap:1
10:34:4114.18time_gap:1 id_gap:10
seq: _26_43_11_13_16
09:31:0513.82time_gap:1 id_gap:17
09:33:5913.85time_gap:1 id_gap:16
seq: _21_94
10:03:2913.87time_gap:0
10:08:0713.83time_gap:55 id_gap:476
10:52:4614.5time_gap:0
seq: _79_14_27
09:30:5913.84time_gap:1 id_gap:44
11:16:4714.16time_gap:4 id_gap:39
seq: _14_107
09:57:0013.85time_gap:0
seq: _69_21_20
09:32:0313.86time_gap:1 id_gap:51
09:32:2814.1time_gap:1 id_gap:31
seq: _12_134
09:41:5414.03time_gap:1
10:00:0313.98time_gap:0
11:04:2914.32time_gap:33 id_gap:154
seq: _134_13
10:57:0214.38time_gap:5 id_gap:26
seq: _11_225
09:37:1014.26time_gap:1
09:41:4014.07time_gap:4 id_gap:40
09:44:2014.0time_gap:13 id_gap:84
seq: _44_132_20
09:36:4014.08time_gap:1 id_gap:33
10:20:0014.01time_gap:1 id_gap:16
seq: _58_36_17
09:48:2314.08time_gap:10 id_gap:118
10:23:5714.13time_gap:3 id_gap:14
seq: _14_99_20
09:36:4214.09time_gap:1 id_gap:39
10:26:0414.22time_gap:1 id_gap:23
seq: _22_30_68
09:37:0914.2time_gap:0
10:25:2414.19time_gap:0
seq: _64_28_19
10:33:5714.2time_gap:6 id_gap:51
10:45:0914.16time_gap:0
seq: _40_71_33
09:32:5614.03time_gap:1 id_gap:13
10:51:2614.3time_gap:1
seq: _113_16
10:53:0414.58time_gap:0
------卖出------

sell seq: _24_81_20
09:31:3113.6time_gap:1 id_gap:15
09:33:0414.01time_gap:1 id_gap:52
sell seq: _37_37_37_37
09:30:2513.65time_gap:1 id_gap:14
09:30:2513.65time_gap:1 id_gap:14
sell seq: _22_100_14
09:31:4113.75time_gap:1 id_gap:10
09:36:5214.13time_gap:0
09:43:0413.95time_gap:1 id_gap:13
sell seq: _13_28_100
09:31:4313.75time_gap:0
10:54:0014.55time_gap:0
sell seq: _38_48_24
09:40:1213.83time_gap:0
09:40:1213.89time_gap:0 id_gap:12
sell seq: _96_14
09:31:2513.64time_gap:3 id_gap:101
sell seq: _34_90_12
09:30:5613.88time_gap:0
10:51:0014.33time_gap:1 id_gap:51
sell seq: _128_13
09:31:4313.78time_gap:0
09:49:1913.95time_gap:3 id_gap:42
10:29:1814.13time_gap:0
sell seq: _12_14_100
10:02:0413.9time_gap:0
10:53:0314.58time_gap:1 id_gap:13
sell seq: _134_12
09:33:2513.92time_gap:1 id_gap:22
09:34:4113.95time_gap:0
10:53:0014.56time_gap:0
sell seq: _12_112
09:40:1313.85time_gap:0
10:08:0713.85time_gap:0
10:17:3013.98time_gap:1
sell seq: _28_28_28_28_28
10:06:3213.95time_gap:0
10:06:3213.95time_gap:0
10:37:4714.14time_gap:0
10:37:4714.14time_gap:0
sell seq: _12_174_11
09:47:0213.98time_gap:1 id_gap:14
09:58:3714.0time_gap:31 id_gap:185
sell seq: _29_29_29_29
10:06:3213.94time_gap:0 id_gap:19
10:06:3213.94time_gap:0 id_gap:19
sell seq: _14_118_21
10:18:4213.94time_gap:12 id_gap:118
11:12:0114.24time_gap:8 id_gap:19
sell seq: _14_117
09:32:2314.03time_gap:0 id_gap:17
09:34:1713.91time_gap:1 id_gap:17
10:34:3714.2time_gap:0
sell seq: _12_20_43_50
10:19:4114.0time_gap:1
10:25:2814.2time_gap:0
sell seq: _100_12_16
09:32:1514.0time_gap:0 id_gap:11
10:47:1014.27time_gap:0
sell seq: _347_347_347
10:31:0914.1time_gap:0
10:31:0914.1time_gap:0
sell seq: _11_96
09:48:3914.07time_gap:54 id_gap:414
10:47:1014.26time_gap:0
11:01:3914.4time_gap:0
sell seq: _119_34
10:49:0914.26time_gap:1
sell seq: _118_37
11:01:4014.4time_gap:0
sell seq: _343_343_343
10:48:1114.26time_gap:6 id_gap:49
10:48:1114.26time_gap:6 id_gap:49
sell seq: _40_12_16_100
09:32:4914.04time_gap:1 id_gap:20
sell seq: _78_16_52
10:50:5814.33time_gap:0 id_gap:12
10:53:0014.59time_gap:1 id_gap:98
sell seq: _36_46_23
10:50:5814.36time_gap:0
10:57:3914.44time_gap:0
sell seq: _81_19_26
10:54:1914.52time_gap:0
sell seq: _21_21_21_21_21
10:56:2814.4time_gap:0
10:56:2814.4time_gap:0
10:56:2814.4time_gap:0
10:56:2814.4time_gap:1
10:56:2814.4time_gap:0
10:56:2914.4time_gap:0
10:56:2914.4time_gap:0
sell seq: _22_22_22_22_22
10:56:2914.4time_gap:0
10:56:2914.4time_gap:0
10:56:2914.4time_gap:0
10:56:2914.4time_gap:0
sell seq: _13_100_12
09:35:4413.96time_gap:0 id_gap:10

300793 佳禾智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值:53亿


seq: _12_20_13_50
09:30:0417.49time_gap:0 id_gap:28
09:30:0617.51time_gap:1 id_gap:110
seq: _15_14_57_35
09:30:0717.49time_gap:0 id_gap:10
09:30:5717.48time_gap:0
seq: _12_79
09:31:2817.83time_gap:0
09:32:0917.56time_gap:1 id_gap:28
09:48:3817.6time_gap:3 id_gap:22
10:04:2817.17time_gap:0
seq: _19_22_44_20
09:32:0417.58time_gap:1 id_gap:66
09:32:0417.54time_gap:0 id_gap:49
seq: _56_23_11_16
09:30:0117.68time_gap:1 id_gap:215
11:10:1117.53time_gap:115 id_gap:424
seq: _13_21_104
09:30:0517.5time_gap:0 id_gap:31
09:31:0217.51time_gap:1 id_gap:40
seq: _20_11_57
09:30:0017.6time_gap:0 id_gap:116
09:48:2017.5time_gap:0
seq: _17_34_80
09:30:0017.46time_gap:0
09:30:0117.45time_gap:0
seq: _13_169
09:38:5217.21time_gap:1
09:57:2517.2time_gap:0
11:10:2017.54time_gap:105 id_gap:395
seq: _19_66_24
09:47:2617.34time_gap:9 id_gap:23
11:10:0817.55time_gap:9 id_gap:39
seq: _62_62_62
09:30:0017.51time_gap:0
seq: _62_37
09:30:3317.11time_gap:0
seq: _12_99
09:31:2317.87time_gap:0 id_gap:10
seq: _29_58
09:34:5217.26time_gap:5 id_gap:49
09:39:2217.29time_gap:3 id_gap:47
10:24:5117.32time_gap:6 id_gap:14
seq: _11_56_20
09:40:1017.39time_gap:1 id_gap:42
09:49:4417.78time_gap:0
seq: _17_82
09:36:2317.25time_gap:1 id_gap:11
seq: _91_91_91
10:58:2017.25time_gap:0
seq: _147_11
09:38:1317.2time_gap:3 id_gap:23
seq: _100_27_20_11
09:33:3117.35time_gap:1 id_gap:29
10:02:4717.0time_gap:1
seq: _17_16_57
09:31:3717.85time_gap:18 id_gap:607
09:49:0117.72time_gap:10 id_gap:239
seq: _147_17
09:30:2217.19time_gap:1 id_gap:10
------卖出------

sell seq: _13_18_100
09:30:0017.5time_gap:0
09:30:0017.45time_gap:0 id_gap:13
sell seq: _12_200_16
09:31:0517.65time_gap:1 id_gap:51
09:31:5617.5time_gap:1 id_gap:40
sell seq: _78_23
09:45:2017.3time_gap:56 id_gap:310
sell seq: _20_62_12
09:30:5417.48time_gap:1 id_gap:27
11:11:0617.7time_gap:0
sell seq: _20_58_16
09:30:0217.45time_gap:0
09:31:1717.8time_gap:1
sell seq: _14_97
11:10:1117.53time_gap:4 id_gap:18
sell seq: _50_13_13_20
09:30:0017.47time_gap:0 id_gap:28
09:30:0017.6time_gap:0
sell seq: _14_92
10:43:5417.2time_gap:143 id_gap:97
sell seq: _13_263
11:05:2517.23time_gap:62 id_gap:24
sell seq: _63_63_63_63
09:33:2817.34time_gap:5 id_gap:92
09:33:2817.34time_gap:5 id_gap:92
sell seq: _37_24_27
09:45:1817.35time_gap:69 id_gap:363
09:45:2017.2time_gap:0
sell seq: _33_33_33
09:30:0417.39time_gap:0
09:30:0417.39time_gap:0
sell seq: _21_21_21_21_21
09:41:3517.2time_gap:0
09:41:3517.2time_gap:0
09:41:3517.2time_gap:0
09:41:3517.2time_gap:0
09:41:3517.2time_gap:0
sell seq: _47_70_13
09:30:1517.23time_gap:0
10:25:5517.28time_gap:0
sell seq: _282_282_282
09:40:1317.33time_gap:0
09:40:1317.33time_gap:0
sell seq: _128_11
10:17:1617.19time_gap:0
sell seq: _63_63
09:40:4117.23time_gap:0 id_gap:12
09:43:3917.27time_gap:8 id_gap:15
11:01:1217.22time_gap:5
sell seq: _52_52_52_52
09:31:3117.83time_gap:0
09:31:3117.83time_gap:0

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿


seq: _13_69_23
09:30:0115.38time_gap:0 id_gap:20
09:45:0715.84time_gap:0
seq: _12_96
09:57:4216.35time_gap:1
10:02:5616.48time_gap:3 id_gap:17
10:40:4315.41time_gap:4 id_gap:29
seq: _104_24
09:30:0015.33time_gap:1 id_gap:268
09:58:4016.77time_gap:16 id_gap:408
10:49:1015.7time_gap:17 id_gap:73
seq: _36_67
09:32:0416.2time_gap:0
10:03:5016.43time_gap:0
10:40:2215.46time_gap:10 id_gap:62
seq: _76_22
09:37:0215.71time_gap:0
09:48:4115.94time_gap:26 id_gap:121
09:58:2616.55time_gap:0
10:30:2115.82time_gap:284 id_gap:491
10:40:1215.51time_gap:5 id_gap:29
seq: _43_49_21
09:38:3815.67time_gap:0
10:12:4916.01time_gap:3 id_gap:23
seq: _124_31
09:38:2415.73time_gap:8 id_gap:82
seq: _20_49_33
09:38:4315.6time_gap:0
10:16:2616.06time_gap:1 id_gap:12
seq: _29_108
09:43:1615.81time_gap:0
09:51:2216.0time_gap:6 id_gap:39
10:18:3115.82time_gap:4 id_gap:121
seq: _103_19
09:38:0115.8time_gap:0
seq: _17_31_84
10:05:3216.27time_gap:56 id_gap:403
10:29:0815.85time_gap:54 id_gap:136
seq: _13_18_67
09:49:2915.86time_gap:7 id_gap:32
10:30:2015.86time_gap:43 id_gap:108
seq: _148_26_13
09:31:2216.3time_gap:1 id_gap:52
09:47:1015.88time_gap:7 id_gap:42
seq: _48_37_17
09:35:2615.97time_gap:1
09:59:3417.0time_gap:0
seq: _83_12
10:09:4016.2time_gap:3
seq: _154_16_13
09:43:0415.79time_gap:1
10:09:2716.21time_gap:14 id_gap:29
seq: _66_66_66
09:30:4916.17time_gap:0
seq: _100_14_13
09:58:2016.59time_gap:0
10:07:0416.2time_gap:1 id_gap:18
seq: _36_101_13
10:07:0216.21time_gap:1
seq: _84_27_13
09:31:1416.32time_gap:1 id_gap:13
09:59:4517.05time_gap:8 id_gap:226
seq: _36_87
10:00:5517.02time_gap:0
seq: _28_79
10:38:4615.68time_gap:3
seq: _132_53
09:59:1916.96time_gap:1 id_gap:40
seq: _19_178
10:00:1616.94time_gap:3 id_gap:133
------卖出------

sell seq: _11_122
09:44:5215.92time_gap:10 id_gap:29
09:57:4716.4time_gap:0
10:27:2215.8time_gap:65 id_gap:279
sell seq: _27_12_70
09:41:1815.81time_gap:1 id_gap:13
10:56:2515.85time_gap:1
sell seq: _99_14_18
09:48:3115.86time_gap:46 id_gap:278
09:56:5416.1time_gap:1
sell seq: _36_69
10:00:0317.04time_gap:3 id_gap:123
sell seq: _13_32_29_52
09:31:3516.23time_gap:18 id_gap:454
09:43:2815.87time_gap:1 id_gap:11
sell seq: _27_28_43
09:35:0015.88time_gap:1 id_gap:55
10:48:3915.63time_gap:41 id_gap:116
sell seq: _21_59_37
09:30:4916.17time_gap:0
09:36:4115.88time_gap:0
sell seq: _53_44_19
10:14:2115.91time_gap:0
10:18:1415.9time_gap:0
sell seq: _60_12_37
09:32:4216.1time_gap:0
09:47:1015.92time_gap:0
sell seq: _36_36_36
10:07:0216.21time_gap:1
10:07:0216.21time_gap:1
sell seq: _11_12_100
09:56:0316.04time_gap:1
09:59:1617.0time_gap:0
10:00:2816.84time_gap:1 id_gap:36
sell seq: _34_44_22
09:51:4616.01time_gap:80 id_gap:342
10:00:0916.99time_gap:0
sell seq: _22_43_50
10:01:0317.09time_gap:1 id_gap:33
10:08:1116.24time_gap:0
sell seq: _19_19_19_19_19
10:18:3315.82time_gap:0
10:18:3315.82time_gap:0
sell seq: _42_26_32
09:39:5415.72time_gap:4 id_gap:22
11:11:3615.76time_gap:32 id_gap:46
sell seq: _26_26_26_26
11:00:4215.79time_gap:0
11:00:4215.79time_gap:0
sell seq: _298_298_298
10:04:3016.41time_gap:0
10:04:3016.41time_gap:0
sell seq: _64_64_64_64
09:58:4316.63time_gap:1 id_gap:25
sell seq: _83_83_83
09:58:4616.63time_gap:0
sell seq: _98_69
09:58:3316.55time_gap:1 id_gap:28

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值:32亿


seq: _14_14_14_14_14
09:30:0036.55time_gap:0
09:30:3036.05time_gap:0 id_gap:14
09:46:0636.49time_gap:3
seq: _18_18_18_18
09:46:4536.5time_gap:4 id_gap:21
seq: _21_21_21
10:13:1836.3time_gap:1
seq: _17_17_17
10:12:2036.44time_gap:4
seq: _14_36_14
09:58:3036.8time_gap:100 id_gap:158
09:59:0436.9time_gap:129 id_gap:320
seq: _13_13_13_11
10:06:5937.0time_gap:12 id_gap:11
10:07:5536.9time_gap:1
seq: _24_14_21
09:57:4637.0time_gap:1
11:02:3337.0time_gap:0
seq: _21_16_19
09:57:4737.0time_gap:0
11:02:3337.0time_gap:0
seq: _13_13_13_13
10:06:1837.05time_gap:0
seq: _14_14_14
09:53:1137.17time_gap:4 id_gap:21
seq: _14_23_23
11:03:0037.2time_gap:1
11:03:0137.2time_gap:0
seq: _33_14
09:56:0837.29time_gap:15 id_gap:33
seq: _12_12_12_12
11:02:2437.1time_gap:5 id_gap:17
seq: _23_23_23_23
10:01:3036.85time_gap:6
------卖出------

300551 古鳌科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值:38亿


seq: _100_11_11
09:33:2513.3time_gap:0
09:36:1314.33time_gap:1 id_gap:61
seq: _102_102
09:33:3513.31time_gap:0
09:36:5414.0time_gap:0
09:38:5114.07time_gap:0
seq: _82_43
09:31:2213.48time_gap:0
09:33:4113.31time_gap:3 id_gap:25
10:39:5014.79time_gap:7
seq: _13_102
10:53:2815.21time_gap:7 id_gap:33
seq: _94_13
09:37:3214.14time_gap:1
09:39:0414.12time_gap:48 id_gap:584
10:08:3515.38time_gap:8 id_gap:146
seq: _166_166_166_166_166
09:57:5814.42time_gap:3 id_gap:17
seq: _79_23_20
09:38:2114.22time_gap:0
09:47:4814.42time_gap:0
seq: _15_47_40_11
09:36:1514.43time_gap:1 id_gap:27
09:36:1914.4time_gap:0
seq: _33_100_17_20
09:38:1114.4time_gap:0
09:50:0114.6time_gap:1 id_gap:11
seq: _39_66
10:09:4015.1time_gap:0
seq: _11_100_16
09:57:3414.28time_gap:1
seq: _21_98
09:36:2014.49time_gap:1 id_gap:45
seq: _50_18_41
09:36:2014.46time_gap:1 id_gap:14
10:08:2115.5time_gap:1 id_gap:16
seq: _23_81
09:51:3114.48time_gap:20 id_gap:127
10:00:1414.53time_gap:3 id_gap:10
10:11:1815.5time_gap:3 id_gap:33
seq: _105_11
11:11:0414.89time_gap:22 id_gap:32
seq: _132_19_11
09:36:5014.15time_gap:34 id_gap:678
10:15:3514.97time_gap:1 id_gap:13
seq: _103_33
09:48:0114.62time_gap:0
10:05:5715.17time_gap:3 id_gap:68
10:08:2515.49time_gap:1
seq: _51_64
09:48:3714.78time_gap:8 id_gap:227
09:48:3914.83time_gap:1 id_gap:39
10:35:0714.99time_gap:3
seq: _88_16
10:47:2115.0time_gap:0
seq: _38_66
10:16:3815.03time_gap:103 id_gap:351
seq: _14_94
10:08:1715.5time_gap:0
seq: _22_55_23
10:08:0115.41time_gap:1 id_gap:23
10:08:0715.45time_gap:1 id_gap:28
------卖出------

sell seq: _136_19
09:36:3714.22time_gap:1 id_gap:17
09:36:4514.08time_gap:3 id_gap:42
09:37:4414.22time_gap:0
sell seq: _46_26_48
09:38:1914.29time_gap:1
10:07:0614.9time_gap:1 id_gap:18
sell seq: _21_102
09:38:1614.37time_gap:0
10:00:2914.54time_gap:10 id_gap:49
10:11:0415.49time_gap:0
sell seq: _38_16_100
09:58:1114.44time_gap:0
10:04:1214.79time_gap:0
sell seq: _16_89_20
09:45:3214.47time_gap:1 id_gap:24
10:05:0515.0time_gap:0
sell seq: _30_50_28_11
09:45:5214.66time_gap:1 id_gap:13
09:48:4314.8time_gap:1 id_gap:36
sell seq: _61_30_18
09:49:3014.7time_gap:1
10:07:5415.38time_gap:1 id_gap:16
sell seq: _97_33
11:14:3314.93time_gap:5
sell seq: _125_28
09:46:3514.8time_gap:1 id_gap:14
10:07:5315.38time_gap:0
10:13:2215.1time_gap:1 id_gap:20
sell seq: _433_13
10:06:4115.21time_gap:1 id_gap:27
sell seq: _12_21_30_50
10:08:2015.49time_gap:1
10:10:1815.31time_gap:0
sell seq: _38_30_31
10:08:1915.48time_gap:1 id_gap:47
10:08:2915.48time_gap:1 id_gap:15

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿


seq: _33_11
10:05:1737.57time_gap:13 id_gap:23
seq: _27_13
09:30:0040.92time_gap:0
09:43:3838.3time_gap:5 id_gap:20
10:34:0638.19time_gap:16
seq: _31_13
09:30:1040.92time_gap:0 id_gap:20
09:31:0938.32time_gap:15 id_gap:314
11:17:5838.18time_gap:27
seq: _12_38_13
09:30:0040.96time_gap:1 id_gap:81
09:37:1637.65time_gap:15 id_gap:44
seq: _26_22
09:30:3940.16time_gap:0
09:47:3338.48time_gap:25 id_gap:39
09:48:3638.5time_gap:37 id_gap:60
seq: _11_61
09:30:0640.96time_gap:1 id_gap:89
09:46:2138.4time_gap:12 id_gap:28
10:53:2537.8time_gap:9
seq: _13_14_12
09:30:0340.8time_gap:4 id_gap:377
09:30:3140.22time_gap:1 id_gap:11
seq: _48_48_48
09:30:0041.19time_gap:0 id_gap:337
seq: _14_29
09:30:0040.51time_gap:0
09:30:0440.51time_gap:0
09:30:1040.39time_gap:0
seq: _29_11
09:30:0240.41time_gap:0
seq: _12_20_24
09:30:0040.38time_gap:0
09:31:5438.97time_gap:1 id_gap:19
seq: _66_14_29
09:30:0240.51time_gap:0 id_gap:12
seq: _12_13_12_11
09:30:5539.09time_gap:7 id_gap:111
09:31:1138.0time_gap:1
seq: _12_21_17
09:34:4637.93time_gap:0
09:41:3838.5time_gap:17 id_gap:86
seq: _14_13_13
09:32:2537.76time_gap:23 id_gap:250
09:34:5738.0time_gap:10 id_gap:203
seq: _13_12_18
09:31:2037.88time_gap:1 id_gap:14
09:31:2037.5time_gap:1 id_gap:12
seq: _30_19_19
09:31:2838.39time_gap:0 id_gap:18
09:33:4637.4time_gap:0 id_gap:13
seq: _13_28
09:44:5738.6time_gap:19 id_gap:97
seq: _13_14_17
10:01:3737.55time_gap:18 id_gap:21
seq: _13_23_12
09:43:2738.29time_gap:11 id_gap:25
10:03:1537.52time_gap:6
seq: _78_19
09:55:3438.12time_gap:62 id_gap:101
seq: _41_19
09:44:4238.65time_gap:3 id_gap:13
------卖出------

sell seq: _121_121_121
09:30:3440.2time_gap:0
09:30:3440.2time_gap:0
sell seq: _121_14_13
09:30:3440.2time_gap:0
09:30:3440.2time_gap:0
sell seq: _54_54_54_54
09:30:2740.31time_gap:0 id_gap:22
09:30:2740.31time_gap:0 id_gap:22
sell seq: _54_13_13
09:30:1240.4time_gap:0 id_gap:15
sell seq: _31_13
09:30:1540.36time_gap:1 id_gap:33
09:30:1640.36time_gap:0 id_gap:11
09:32:4738.0time_gap:0
sell seq: _21_16_11
09:30:4340.0time_gap:0 id_gap:22
09:54:0238.08time_gap:120 id_gap:203
sell seq: _17_24_16
09:30:0240.11time_gap:1 id_gap:60
09:44:4238.65time_gap:3 id_gap:13
sell seq: _13_32_11
09:30:0340.12time_gap:1 id_gap:122
10:29:2737.95time_gap:282 id_gap:197
sell seq: _11_12_20
09:30:0041.0time_gap:0 id_gap:87
09:30:0140.1time_gap:0 id_gap:21
sell seq: _72_72_72_72
09:30:3740.18time_gap:1 id_gap:22
09:30:3740.18time_gap:1 id_gap:22
sell seq: _15_13_28
09:30:0740.92time_gap:0 id_gap:15
09:30:2140.26time_gap:0 id_gap:57
sell seq: _13_33
09:32:2737.6time_gap:12 id_gap:107
sell seq: _22_28
09:31:5638.97time_gap:3 id_gap:85
sell seq: _14_13_12
09:31:5138.83time_gap:1 id_gap:40
09:31:5338.9time_gap:3 id_gap:54
sell seq: _23_34
09:33:4837.12time_gap:0
sell seq: _13_38
09:33:5137.22time_gap:10 id_gap:79
sell seq: _16_14_12
09:33:4037.57time_gap:1 id_gap:34
09:35:0837.98time_gap:0

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿


seq: _13_14_13
09:31:3652.4time_gap:100 id_gap:405
11:10:0651.02time_gap:135 id_gap:144
11:11:4651.01time_gap:36 id_gap:65
seq: _11_11_11
09:35:5652.31time_gap:20 id_gap:42
seq: _13_27
09:33:5852.32time_gap:7 id_gap:12
09:38:1651.4time_gap:0
10:23:0450.78time_gap:7
11:12:0751.03time_gap:1
seq: _12_18
09:34:1452.34time_gap:111 id_gap:422
09:54:2251.5time_gap:12 id_gap:31
09:56:1050.93time_gap:3 id_gap:11
09:59:2451.0time_gap:4
10:24:0250.69time_gap:51 id_gap:63
10:53:2151.0time_gap:7 id_gap:13
seq: _24_16
09:39:0451.41time_gap:0
09:40:4351.49time_gap:6 id_gap:14
10:15:0449.69time_gap:0
10:17:2150.67time_gap:3 id_gap:13
seq: _23_13
10:11:0549.71time_gap:12 id_gap:76
10:11:1149.69time_gap:1
11:00:1851.45time_gap:18 id_gap:12
seq: _12_12_23
09:39:4651.73time_gap:105 id_gap:385
09:59:0650.87time_gap:0
seq: _23_17
10:38:5250.9time_gap:3
seq: _19_11
09:41:5351.76time_gap:1 id_gap:14
09:56:3250.89time_gap:13 id_gap:27
10:51:4450.86time_gap:46 id_gap:45
seq: _24_13
09:55:1551.03time_gap:14 id_gap:115
10:10:3649.7time_gap:7 id_gap:16
10:33:3451.23time_gap:0
seq: _18_14
10:24:5850.71time_gap:6
10:25:5551.01time_gap:3
10:30:3951.03time_gap:399 id_gap:385
seq: _13_12_14
10:11:3249.81time_gap:61 id_gap:117
11:27:1951.0time_gap:13
seq: _19_12
09:55:2751.0time_gap:1
09:59:4751.07time_gap:18 id_gap:37
10:04:2550.33time_gap:156 id_gap:267
10:27:4051.11time_gap:49 id_gap:97
10:32:3851.18time_gap:24 id_gap:25
10:44:5950.66time_gap:17 id_gap:45
seq: _13_17
09:55:5750.77time_gap:9 id_gap:158
seq: _27_14_11
10:14:2149.68time_gap:13 id_gap:29
10:17:3550.68time_gap:390 id_gap:378
------卖出------

sell seq: _43_11_11
09:30:0052.02time_gap:1 id_gap:50
10:43:5250.64time_gap:11
sell seq: _18_13
10:12:4849.81time_gap:5 id_gap:14
sell seq: _19_12
09:33:0052.35time_gap:9 id_gap:21
09:37:4351.8time_gap:10 id_gap:23
09:47:0351.77time_gap:7 id_gap:94
09:48:4552.0time_gap:26 id_gap:46
10:03:0850.33time_gap:0
sell seq: _18_16
09:37:3451.9time_gap:0
09:43:4551.8time_gap:9 id_gap:29
10:14:0949.67time_gap:6 id_gap:17
10:30:1951.09time_gap:101 id_gap:85
sell seq: _11_23
09:37:1351.94time_gap:3 id_gap:10
09:51:3851.81time_gap:0
10:41:3250.71time_gap:283 id_gap:265
sell seq: _22_36
10:13:5849.7time_gap:51 id_gap:133
sell seq: _34_14
09:41:2551.67time_gap:8 id_gap:27
09:58:4450.8time_gap:8 id_gap:21
10:09:2750.0time_gap:1 id_gap:11
11:04:2651.4time_gap:19 id_gap:11
sell seq: _14_17
09:52:4051.66time_gap:10 id_gap:11
09:58:3950.81time_gap:6 id_gap:30
10:17:2150.67time_gap:3 id_gap:10
sell seq: _17_23
09:42:4251.7time_gap:1
09:57:1251.0time_gap:3 id_gap:14
10:46:3751.01time_gap:7
sell seq: _17_22
09:55:4250.9time_gap:80 id_gap:388

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值:88亿


seq: _23_16_30_20_13
09:32:0715.08time_gap:0
10:38:5816.06time_gap:1
seq: _139_13
09:44:1315.17time_gap:24 id_gap:151
seq: _17_13_82
09:34:1915.14time_gap:10 id_gap:111
10:28:4515.78time_gap:1 id_gap:10
seq: _18_11_28_77
09:40:0315.16time_gap:3 id_gap:28
09:41:2615.17time_gap:10 id_gap:50
seq: _12_132
09:36:4515.22time_gap:6 id_gap:214
seq: _61_29_61
10:23:1015.35time_gap:0
10:33:2616.2time_gap:0
seq: _14_43_50
10:06:5715.25time_gap:0
10:23:1215.35time_gap:1 id_gap:20
seq: _16_100_19
09:55:0615.12time_gap:1 id_gap:11
10:39:4416.2time_gap:0 id_gap:15
seq: _2851_2851_2851_2851
10:29:2116.2time_gap:0 id_gap:132
seq: _18_30_35_12
10:32:2716.2time_gap:0
10:37:3116.0time_gap:1 id_gap:12
seq: _328_13_15
10:30:2516.2time_gap:1 id_gap:13
10:39:5316.2time_gap:0
seq: _104_30_12
10:30:3716.2time_gap:0
10:33:2716.2time_gap:0
seq: _29_12_60
10:39:3516.2time_gap:0
10:44:4216.08time_gap:1
seq: _11_141
10:41:4016.12time_gap:19 id_gap:160
seq: _12_97
10:35:2216.2time_gap:0
------卖出------

sell seq: _12_50_28_20
09:32:4115.1time_gap:1 id_gap:26
10:36:5916.2time_gap:0 id_gap:18
sell seq: _47_54
09:32:4515.1time_gap:1 id_gap:21
09:36:4615.2time_gap:0
10:39:1016.09time_gap:0 id_gap:11
sell seq: _14_12_136
09:32:1615.15time_gap:10 id_gap:277
10:45:1916.2time_gap:1
sell seq: _13_128
09:40:4615.2time_gap:42 id_gap:452
09:44:2915.15time_gap:0
10:29:4916.2time_gap:0
sell seq: _40_17_32_30
09:48:2215.3time_gap:1
10:01:5415.12time_gap:1
sell seq: _99_59
10:39:3616.2time_gap:0 id_gap:12
sell seq: _36_20_50_11
09:37:0215.24time_gap:1 id_gap:52
10:29:2116.2time_gap:0
sell seq: _20_50_11_18
10:39:3316.2time_gap:0
sell seq: _30_46_29
09:32:1815.28time_gap:0
10:23:3515.4time_gap:0
sell seq: _67_13_33
09:48:3415.3time_gap:0
10:30:4016.2time_gap:0
sell seq: _11_15_107
09:41:0515.25time_gap:1 id_gap:15
10:33:2916.2time_gap:0 id_gap:16
sell seq: _33_66_34
10:02:0715.13time_gap:60 id_gap:183
10:27:4115.43time_gap:1 id_gap:33
sell seq: _20_50_22_14
10:26:0215.58time_gap:0
10:45:1816.2time_gap:0
sell seq: _20_37_42
10:28:3815.79time_gap:1
10:43:3316.2time_gap:0
sell seq: _11_20_13_80
10:28:4115.8time_gap:1 id_gap:32
10:29:5616.2time_gap:1
sell seq: _50_26_11_13
10:29:2016.0time_gap:0
10:45:1816.2time_gap:0
sell seq: _50_20_11_16
10:29:2016.0time_gap:0
10:45:1916.16time_gap:1 id_gap:309
sell seq: _36_30_29
10:29:2016.0time_gap:0
10:38:5916.05time_gap:1 id_gap:15
sell seq: _51_12_16_38
10:29:2116.2time_gap:0
10:43:1616.06time_gap:0
sell seq: _16_100_50_11
10:29:2116.2time_gap:0
10:45:1816.18time_gap:0
sell seq: _34_39_20_30
10:33:1516.2time_gap:1
10:45:1816.19time_gap:0
sell seq: _61_14_50
10:39:2916.19time_gap:0
10:43:2016.2time_gap:0
sell seq: _16_150_50_12
10:29:2116.2time_gap:0
10:29:5916.2time_gap:0
sell seq: _12_50_20_11
10:30:0816.2time_gap:0
sell seq: _50_12_20_16
10:30:0216.2time_gap:1
10:45:1916.2time_gap:0
sell seq: _50_21_13_20
10:45:1816.2time_gap:0
10:45:1916.2time_gap:0
sell seq: _99_12_13
10:29:2116.2time_gap:0
10:38:3716.04time_gap:8 id_gap:111
sell seq: _12_42_100
10:29:2116.2time_gap:0
10:39:5316.2time_gap:0
sell seq: _59_20_23
10:31:5116.2time_gap:0
10:45:2016.2time_gap:0
sell seq: _39_30_28
10:33:2716.2time_gap:0
10:45:1816.2time_gap:0
sell seq: _62_30_28
10:35:1916.2time_gap:1
10:36:3116.2time_gap:1
sell seq: _14_100_13
10:39:5816.2time_gap:0
10:45:3216.2time_gap:0
sell seq: _12_96
10:33:2116.2time_gap:0
sell seq: _19_104
10:50:0816.2time_gap:1

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值:85亿


seq: _26_14
10:19:5439.13time_gap:4
seq: _54_17
09:37:2840.01time_gap:0
10:02:1838.5time_gap:4 id_gap:14
10:41:5838.49time_gap:100 id_gap:172
seq: _17_23
09:30:0339.95time_gap:1 id_gap:67
09:58:1338.3time_gap:3 id_gap:17
11:27:5338.0time_gap:0
seq: _57_16
09:45:2439.5time_gap:6 id_gap:19
10:10:4139.37time_gap:4 id_gap:13
11:04:5338.88time_gap:55 id_gap:51
seq: _12_21_17
09:30:0039.9time_gap:1 id_gap:248
10:12:4439.09time_gap:5
seq: _13_28
09:48:3939.86time_gap:6 id_gap:10
11:02:1638.82time_gap:29 id_gap:17
11:23:0638.21time_gap:174 id_gap:80
seq: _12_26_11
09:37:0039.81time_gap:12 id_gap:89
09:57:5538.25time_gap:18 id_gap:123
10:10:3039.25time_gap:38 id_gap:75
seq: _16_24_16
09:30:2840.97time_gap:1
11:23:3138.3time_gap:34 id_gap:11
seq: _33_12
09:32:2138.9time_gap:0
09:37:2639.6time_gap:12 id_gap:57
09:57:4138.26time_gap:7 id_gap:42
10:36:2039.0time_gap:25 id_gap:13
seq: _13_18_11
09:33:5139.08time_gap:0
09:57:1538.51time_gap:1
10:15:3338.78time_gap:18 id_gap:26
seq: _11_31
09:32:3239.0time_gap:25 id_gap:318
10:09:3139.0time_gap:0
11:25:4238.22time_gap:7
seq: _19_11_13
10:59:3038.88time_gap:267 id_gap:184
11:27:3138.01time_gap:10
seq: _17_26
09:40:4239.54time_gap:20 id_gap:80
seq: _47_12_12
09:37:3139.71time_gap:35 id_gap:136
09:58:0238.24time_gap:3 id_gap:20
seq: _12_28
09:31:5738.91time_gap:1
seq: _31_16
09:39:5238.91time_gap:0
------卖出------

sell seq: _14_14_14
09:45:0739.75time_gap:1
09:45:0739.75time_gap:1
sell seq: _14_49
09:40:5839.5time_gap:102 id_gap:390
sell seq: _13_13_13
09:40:4339.3time_gap:0
09:40:4339.3time_gap:0
sell seq: _13_26
09:31:0340.28time_gap:0
09:35:2739.6time_gap:35 id_gap:127
10:10:1339.3time_gap:0
sell seq: _11_18_13
09:38:1039.81time_gap:4 id_gap:13
09:39:2239.0time_gap:1 id_gap:25
sell seq: _31_12
09:31:2039.83time_gap:0
09:31:2939.0time_gap:10 id_gap:128
10:43:3238.41time_gap:365 id_gap:354
sell seq: _18_22
09:30:5740.28time_gap:6 id_gap:112
09:32:1539.0time_gap:4 id_gap:23
11:13:4037.98time_gap:14 id_gap:42
sell seq: _33_24
09:32:2539.0time_gap:0
09:55:4938.88time_gap:3 id_gap:10
09:58:5638.6time_gap:97 id_gap:266
sell seq: _24_22
11:27:0438.01time_gap:27 id_gap:16
sell seq: _39_58
09:33:1539.1time_gap:36 id_gap:201
sell seq: _32_33
09:56:0938.82time_gap:13 id_gap:110
sell seq: _14_27
09:31:1339.83time_gap:0
09:38:0639.71time_gap:1 id_gap:10
09:55:4338.89time_gap:1
sell seq: _11_36
09:39:4238.93time_gap:16 id_gap:101
09:43:1239.86time_gap:79 id_gap:259
09:52:1439.35time_gap:41 id_gap:109
sell seq: _37_68
09:30:0139.89time_gap:0 id_gap:25
09:31:4938.9time_gap:13 id_gap:224
10:06:1339.2time_gap:3 id_gap:20
sell seq: _13_34
09:30:0239.9time_gap:3 id_gap:290
09:30:5140.28time_gap:1 id_gap:13
09:37:1339.81time_gap:16 id_gap:110
sell seq: _21_19
09:52:0739.36time_gap:0
sell seq: _29_29
09:57:0938.47time_gap:9 id_gap:86
sell seq: _59_27
10:45:0938.5time_gap:7 id_gap:19
sell seq: _21_18
09:30:3640.69time_gap:3 id_gap:92
09:31:0140.21time_gap:0
09:33:5239.19time_gap:0
09:59:5438.73time_gap:30 id_gap:113
sell seq: _12_49
11:17:4938.08time_gap:13 id_gap:11
sell seq: _11_32
09:31:5238.85time_gap:3 id_gap:72
sell seq: _11_13_24
09:32:2538.96time_gap:4 id_gap:72
09:56:5038.5time_gap:23 id_gap:116
sell seq: _24_46
11:00:0838.89time_gap:24 id_gap:24
sell seq: _12_38
09:31:5938.81time_gap:1
09:32:3338.88time_gap:8 id_gap:168
09:57:5238.24time_gap:1
sell seq: _12_23_12
09:41:5839.72time_gap:6 id_gap:39
10:56:2738.5time_gap:10 id_gap:14
sell seq: _33_33_33
09:55:4938.88time_gap:0
sell seq: _19_19_19
10:00:1938.7time_gap:1
10:17:5538.88time_gap:0
10:17:5538.88time_gap:0
sell seq: _34_11
10:27:4739.25time_gap:128 id_gap:160
sell seq: _12_63
09:54:1039.09time_gap:7 id_gap:24

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿


seq: _11_22_39
09:30:0133.5time_gap:0
10:18:5333.22time_gap:10 id_gap:22
seq: _11_36
09:42:0534.07time_gap:7 id_gap:68
09:59:5333.5time_gap:6 id_gap:20
10:24:4333.88time_gap:15 id_gap:28
seq: _20_20_17_41
09:31:0834.93time_gap:1 id_gap:49
09:33:5634.0time_gap:1 id_gap:10
seq: _46_12
09:30:2534.0time_gap:0 id_gap:12
09:31:2734.19time_gap:3 id_gap:48
09:34:4834.38time_gap:5 id_gap:43
seq: _29_17
09:33:0034.51time_gap:5 id_gap:29
09:55:1834.0time_gap:7 id_gap:26
10:01:4933.56time_gap:0
seq: _33_22
10:00:3633.65time_gap:1
10:13:0132.78time_gap:22 id_gap:101
11:17:0033.81time_gap:66 id_gap:38
seq: _21_12_14
09:30:0733.54time_gap:0 id_gap:16
09:34:0034.05time_gap:5 id_gap:67
seq: _34_12
09:32:3434.5time_gap:1 id_gap:18
09:38:5833.75time_gap:0
09:54:0433.99time_gap:8 id_gap:35
10:15:5033.21time_gap:4 id_gap:14
11:01:5034.12time_gap:6
seq: _12_87
11:01:3334.19time_gap:220 id_gap:286
seq: _18_34
10:04:1432.9time_gap:0
seq: _29_16
09:31:4734.1time_gap:8 id_gap:147
09:35:5734.5time_gap:0
09:56:0433.91time_gap:1
seq: _16_44
10:12:2732.72time_gap:4 id_gap:12
seq: _11_16_18
09:30:5134.81time_gap:10 id_gap:210
09:38:5833.77time_gap:1 id_gap:44
seq: _18_12_69_13
09:37:0634.16time_gap:47 id_gap:453
11:03:0933.96time_gap:6
seq: _14_87
09:55:4433.96time_gap:3
seq: _11_26_14
09:31:4634.03time_gap:0
10:58:4034.44time_gap:18 id_gap:127
seq: _16_29_20
10:03:3733.0time_gap:0
seq: _12_43
09:32:0034.14time_gap:0
10:04:4232.95time_gap:4 id_gap:24
10:52:5233.49time_gap:5 id_gap:12
seq: _32_19_16
09:45:1934.63time_gap:0 id_gap:17
09:51:1134.38time_gap:11 id_gap:32
seq: _26_41
10:21:3533.26time_gap:0
seq: _11_11_11_11
09:45:1634.62time_gap:4 id_gap:47
------卖出------

sell seq: _41_14
09:34:1634.11time_gap:6 id_gap:47
10:02:3333.4time_gap:0
10:51:4433.5time_gap:34 id_gap:44
sell seq: _52_26
09:58:0533.61time_gap:21 id_gap:136
sell seq: _17_33
09:30:1033.62time_gap:8 id_gap:91
09:51:1134.38time_gap:5 id_gap:10
10:22:4733.65time_gap:1
sell seq: _13_41
10:25:3633.77time_gap:34 id_gap:65
10:47:0833.55time_gap:5 id_gap:12
10:47:4033.5time_gap:15 id_gap:14
sell seq: _23_19_12
09:34:0534.0time_gap:1
09:41:5134.05time_gap:6 id_gap:38
sell seq: _21_14_12
09:30:2134.0time_gap:5 id_gap:81
09:30:3134.1time_gap:0
09:32:1534.37time_gap:16 id_gap:261
sell seq: _11_43_12
09:30:2533.99time_gap:6 id_gap:81
09:42:0134.0time_gap:9 id_gap:72
sell seq: _31_21
09:33:1234.36time_gap:16 id_gap:109
sell seq: _19_39
09:40:2234.0time_gap:4 id_gap:31
10:01:3033.65time_gap:6 id_gap:15
10:25:5833.69time_gap:126 id_gap:244
11:03:1633.9time_gap:10
sell seq: _22_26
09:30:3834.45time_gap:1 id_gap:13
09:36:3134.32time_gap:3 id_gap:62
09:40:4534.0time_gap:5 id_gap:32
sell seq: _13_36
09:38:4633.86time_gap:1 id_gap:17
09:56:0533.91time_gap:0
10:08:4032.96time_gap:0
sell seq: _18_26
09:31:0034.81time_gap:1 id_gap:21
09:37:2834.21time_gap:0
09:38:0634.1time_gap:16 id_gap:140
sell seq: _17_43_16
09:33:1734.3time_gap:9 id_gap:57
09:35:1434.45time_gap:7 id_gap:131
sell seq: _22_62
10:04:2832.74time_gap:7 id_gap:55
sell seq: _38_17
09:31:3434.19time_gap:26 id_gap:499
sell seq: _13_17_26
09:35:0734.5time_gap:0 id_gap:13
09:58:2233.63time_gap:0
sell seq: _26_19_11
10:12:5532.76time_gap:29 id_gap:113
sell seq: _16_14_22
09:44:0734.8time_gap:0
11:17:0033.81time_gap:48 id_gap:24
sell seq: _36_16
09:31:2834.19time_gap:0
sell seq: _19_19_12
10:26:4033.68time_gap:9 id_gap:28
sell seq: _18_36
10:03:1333.13time_gap:3 id_gap:18
sell seq: _17_41
10:04:0832.88time_gap:0
sell seq: _48_18
09:47:3834.22time_gap:3 id_gap:15
sell seq: _13_39
10:00:0333.49time_gap:0 id_gap:15
sell seq: _14_37
10:04:1432.76time_gap:0 id_gap:11
10:10:2532.81time_gap:1
10:27:3833.73time_gap:7 id_gap:18
sell seq: _14_52
10:20:1133.2time_gap:0

003000 劲仔食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;抖音小店;一带一路;电子商务;社区团购;网络直播;深股通
流通市值:62亿


seq: _329_123_148
10:41:5713.3time_gap:0 id_gap:58
10:41:5913.3time_gap:0 id_gap:27
seq: _206_546_248
10:22:1313.4time_gap:0 id_gap:29
10:22:2013.4time_gap:16 id_gap:49
seq: _61_165_74_61_165
10:42:2013.33time_gap:4 id_gap:19
10:42:3713.33time_gap:59 id_gap:37
10:44:0313.33time_gap:112 id_gap:148
seq: _74_61_165_74
10:46:0213.33time_gap:0
------卖出------

sell seq: _49_11_33_12_17
09:30:0213.08time_gap:31 id_gap:295
09:30:3913.14time_gap:180 id_gap:815

300788 中信出版 nR

行业: 传媒-文化传媒-出版
概念: 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值:58亿


seq: _17_38
09:56:1729.28time_gap:0
seq: _14_38
09:45:5129.66time_gap:106 id_gap:430
10:55:5129.13time_gap:1
11:25:3929.29time_gap:15 id_gap:33
seq: _19_11_14_11
09:35:4130.15time_gap:0 id_gap:16
10:30:2929.19time_gap:260 id_gap:395
seq: _19_44
10:54:2029.24time_gap:54 id_gap:103
seq: _33_31_14
10:17:2529.3time_gap:36 id_gap:143
11:05:0729.33time_gap:212 id_gap:504
seq: _21_18_12
09:48:2929.71time_gap:12 id_gap:83
11:20:4529.48time_gap:166 id_gap:322
seq: _43_11
09:41:2429.38time_gap:43 id_gap:367
10:00:5229.38time_gap:8 id_gap:30
10:58:1329.31time_gap:213 id_gap:793
seq: _21_16_31
11:09:0329.23time_gap:22 id_gap:57
11:09:2029.22time_gap:141 id_gap:180
seq: _133_12
10:55:0629.21time_gap:138 id_gap:163
seq: _28_17_11
10:08:5429.1time_gap:5
11:08:2829.34time_gap:261 id_gap:380
seq: _11_12_13_17
10:39:0628.83time_gap:314 id_gap:794
11:09:5029.16time_gap:53 id_gap:81
seq: _12_34_11
10:39:5528.8time_gap:10 id_gap:15
11:03:4229.28time_gap:18
seq: _17_56
10:00:2129.31time_gap:184 id_gap:652
------卖出------

sell seq: _11_99
09:31:2230.0time_gap:0
09:33:1829.98time_gap:72 id_gap:736
09:33:5330.05time_gap:16 id_gap:148
sell seq: _18_49
09:31:1430.19time_gap:8 id_gap:137
09:33:3030.0time_gap:27 id_gap:378
10:25:0229.38time_gap:37 id_gap:148
sell seq: _12_43
09:30:0430.68time_gap:0 id_gap:69
09:32:1830.2time_gap:0
09:47:0829.58time_gap:20 id_gap:52
09:48:4129.66time_gap:79 id_gap:366
10:54:4529.24time_gap:194 id_gap:214
sell seq: _21_21_21
09:30:0730.3time_gap:0
09:30:0730.3time_gap:0
sell seq: _36_36_36
09:30:0230.2time_gap:1 id_gap:60
09:30:0230.2time_gap:1 id_gap:60
sell seq: _11_22_19
09:31:3730.2time_gap:38 id_gap:465
09:33:1029.97time_gap:1
09:56:4529.28time_gap:18 id_gap:104
sell seq: _19_54
09:32:1630.25time_gap:0
sell seq: _22_22_22_22
09:30:0730.23time_gap:1 id_gap:15
09:30:0730.23time_gap:1 id_gap:15
sell seq: _11_40_26
09:32:2030.23time_gap:0
10:00:1529.22time_gap:1 id_gap:14
sell seq: _44_44_44_44_44
09:55:0129.37time_gap:0
09:55:0129.37time_gap:0
sell seq: _27_27_27_27
10:25:4029.37time_gap:1
10:25:4029.37time_gap:1
sell seq: _27_27_21
09:45:5729.63time_gap:88 id_gap:374
sell seq: _33_19
10:24:4429.37time_gap:6
10:59:0429.61time_gap:12 id_gap:87
11:00:5629.52time_gap:5 id_gap:11
sell seq: _48_12
09:30:4929.79time_gap:0 id_gap:11
10:13:4629.14time_gap:38 id_gap:140
10:15:2329.26time_gap:200 id_gap:628
sell seq: _26_27_14_14
09:46:2829.6time_gap:32 id_gap:95
09:58:2529.11time_gap:10 id_gap:35
sell seq: _26_26
09:41:0429.5time_gap:0 id_gap:12
09:41:0529.5time_gap:0
09:41:0529.5time_gap:0
09:44:3529.6time_gap:5 id_gap:24
09:54:1029.51time_gap:15 id_gap:74
10:00:1029.22time_gap:0
10:00:1329.22time_gap:1 id_gap:13
sell seq: _44_14
09:44:1329.71time_gap:3 id_gap:106
09:44:4029.6time_gap:0
10:25:1629.41time_gap:14 id_gap:44
10:31:3229.15time_gap:323 id_gap:594
sell seq: _37_26
10:38:3028.93time_gap:8 id_gap:17
sell seq: _11_11_11_11_11
09:35:0730.1time_gap:6 id_gap:68
09:35:0730.1time_gap:6 id_gap:68
sell seq: _12_42
09:32:1830.21time_gap:0
09:35:1730.1time_gap:0
09:48:4329.64time_gap:87 id_gap:414
sell seq: _32_23
09:32:0930.29time_gap:3 id_gap:16
09:35:2530.1time_gap:57 id_gap:535
10:23:4729.32time_gap:129 id_gap:315
sell seq: _11_13_17_17
09:33:3630.17time_gap:13 id_gap:190
10:05:5029.5time_gap:6 id_gap:81
sell seq: _17_14_28
09:33:5030.17time_gap:6 id_gap:69
10:03:2329.31time_gap:59 id_gap:322
sell seq: _11_19_54
09:39:4729.64time_gap:8 id_gap:40
sell seq: _42_11
09:32:1630.25time_gap:0
10:30:2829.2time_gap:263 id_gap:415
10:39:5428.8time_gap:5
10:58:5729.55time_gap:1
sell seq: _43_43_43_43_43
09:45:1929.62time_gap:0
09:45:1929.62time_gap:0
sell seq: _14_18_24_12
09:32:4029.88time_gap:20 id_gap:298
10:04:0229.4time_gap:114 id_gap:540
sell seq: _14_14_14_14
09:38:0129.83time_gap:1 id_gap:17
09:38:0129.83time_gap:1 id_gap:17
10:20:2529.19time_gap:3 id_gap:14
sell seq: _47_47
09:50:0729.69time_gap:0
10:05:4929.5time_gap:0
10:05:4929.5time_gap:0
sell seq: _12_68
09:41:1129.45time_gap:64 id_gap:555
10:14:0229.16time_gap:0
10:36:3729.14time_gap:17 id_gap:105
sell seq: _47_47_47_47_47
10:05:4929.5time_gap:0
sell seq: _12_19_24
10:03:4229.45time_gap:79 id_gap:238
10:55:5229.13time_gap:6
sell seq: _34_14_13
10:34:0929.18time_gap:27 id_gap:25
11:07:1929.45time_gap:9 id_gap:33
sell seq: _12_19_21
11:16:3729.33time_gap:3
11:22:1729.54time_gap:18 id_gap:26
sell seq: _48_27
09:40:5329.56time_gap:5 id_gap:81
sell seq: _14_14_13_17
10:07:2229.35time_gap:7 id_gap:29
10:46:2429.06time_gap:328 id_gap:589
sell seq: _12_17_41
09:43:4229.65time_gap:40 id_gap:322
10:21:5529.35time_gap:191 id_gap:415
sell seq: _27_27_27
09:40:5829.56time_gap:0
sell seq: _18_18_18
09:50:4029.51time_gap:0
09:50:4029.51time_gap:0
sell seq: _17_17_17_17_17
10:00:1629.22time_gap:0
10:00:1629.22time_gap:0
sell seq: _12_12_19_13
09:50:1029.64time_gap:0
10:07:4529.29time_gap:329 id_gap:770
sell seq: _42_12_13
09:44:1929.67time_gap:179 id_gap:883
sell seq: _44_12
10:28:3329.39time_gap:23 id_gap:50
sell seq: _12_49
11:15:4529.33time_gap:24 id_gap:49
sell seq: _12_46_12
09:57:2829.29time_gap:15 id_gap:18
10:07:2629.31time_gap:20 id_gap:51
sell seq: _16_66
10:51:2528.97time_gap:1
sell seq: _16_16_16_16_16
10:17:2229.32time_gap:1 id_gap:11
10:17:2229.32time_gap:1 id_gap:11
sell seq: _27_14_18
10:47:4229.1time_gap:33 id_gap:80
11:16:4929.32time_gap:64 id_gap:63
sell seq: _39_27
10:27:2829.39time_gap:0
sell seq: _31_17_17_33
10:11:2229.15time_gap:3 id_gap:24
10:11:2529.15time_gap:0
sell seq: _14_14_14_14_14
10:20:2529.19time_gap:3 id_gap:14
sell seq: _48_14
09:39:3429.56time_gap:1

001298 好上好 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 人民币贬值受益;芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴
流通市值:63亿


seq: _58_11
09:32:4328.43time_gap:6 id_gap:61
09:42:1128.65time_gap:10 id_gap:38
09:52:5029.03time_gap:5 id_gap:25
seq: _36_12_13
09:39:1128.6time_gap:0 id_gap:19
09:51:5729.17time_gap:15 id_gap:69
seq: _29_12_17_12
09:38:2128.76time_gap:163 id_gap:864
10:09:5828.87time_gap:7 id_gap:16
seq: _14_39
09:44:0828.75time_gap:0
09:47:2028.9time_gap:0
09:57:5529.03time_gap:196 id_gap:698
10:49:0029.44time_gap:62 id_gap:79
seq: _12_13_33
09:41:0228.8time_gap:188 id_gap:761
09:44:4728.82time_gap:8 id_gap:61
09:45:0628.81time_gap:7 id_gap:75
seq: _18_17_40
09:35:5128.85time_gap:1 id_gap:17
10:22:4629.5time_gap:0 id_gap:20
seq: _12_41
09:48:2429.35time_gap:32 id_gap:510
09:50:2629.25time_gap:8 id_gap:68
09:55:4629.08time_gap:0
10:33:1829.59time_gap:19 id_gap:45
seq: _41_11
09:47:3028.98time_gap:3 id_gap:26
09:49:0529.32time_gap:106 id_gap:828
10:18:2129.29time_gap:180 id_gap:759
10:33:5129.56time_gap:7 id_gap:29
seq: _17_58
10:24:0229.9time_gap:1 id_gap:12
seq: _14_46
09:46:2728.81time_gap:14 id_gap:76
seq: _36_29
10:55:0829.4time_gap:176 id_gap:159
seq: _17_16_28
10:45:5429.44time_gap:179 id_gap:179
11:00:0429.57time_gap:174 id_gap:421
seq: _17_11_33
10:22:4829.56time_gap:1 id_gap:47
10:22:5329.57time_gap:0 id_gap:15
------卖出------

sell seq: _17_42
09:30:2527.73time_gap:4 id_gap:35
10:33:5929.55time_gap:15 id_gap:34
10:52:3029.42time_gap:9 id_gap:14
sell seq: _18_18_18
09:39:3928.5time_gap:3 id_gap:10
09:39:3928.5time_gap:3 id_gap:10
sell seq: _11_32_13
09:45:5128.8time_gap:23 id_gap:86
10:11:0228.71time_gap:95 id_gap:418
sell seq: _11_61
10:09:4528.87time_gap:0
sell seq: _17_17_16_12
09:41:2328.75time_gap:163 id_gap:552
09:54:3029.17time_gap:10 id_gap:52
sell seq: _38_17
09:35:5128.85time_gap:1 id_gap:16
09:54:0429.07time_gap:19 id_gap:35
10:22:4629.5time_gap:0 id_gap:28
sell seq: _17_92
09:53:2729.06time_gap:5 id_gap:14
sell seq: _42_16
09:59:4528.86time_gap:306 id_gap:979
10:20:3129.14time_gap:6 id_gap:13
10:24:4529.57time_gap:7 id_gap:64
sell seq: _12_52_13
10:00:0828.88time_gap:260 id_gap:825
10:27:4129.54time_gap:376 id_gap:780
sell seq: _11_13_24_11
09:45:1428.81time_gap:17 id_gap:83
10:14:2628.87time_gap:11 id_gap:26
sell seq: _14_17_29
09:48:0929.28time_gap:26 id_gap:630
10:04:5528.87time_gap:8 id_gap:31
sell seq: _14_12_41
09:53:5429.06time_gap:112 id_gap:415
10:18:4029.3time_gap:3 id_gap:22
sell seq: _17_13_22
10:18:2529.28time_gap:162 id_gap:621
10:21:4629.32time_gap:25 id_gap:171
sell seq: _21_21_21
09:48:2429.32time_gap:1 id_gap:14
09:48:2429.32time_gap:1 id_gap:14
sell seq: _54_17
10:56:5729.42time_gap:0

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿


seq: _77_14_11
09:32:1235.2time_gap:13 id_gap:84
10:11:1234.03time_gap:28 id_gap:64
seq: _18_18_20
09:34:1335.13time_gap:1
09:36:2435.11time_gap:0
seq: _22_22
09:31:0035.26time_gap:0
09:53:0434.66time_gap:1 id_gap:18
10:06:5734.3time_gap:0
seq: _48_17
09:56:3234.52time_gap:11 id_gap:21
seq: _14_38
09:44:0435.0time_gap:0
09:55:0334.55time_gap:42 id_gap:100
10:17:0833.92time_gap:0
seq: _38_12
11:27:0934.01time_gap:0 id_gap:13
seq: _22_14_12
09:50:4134.82time_gap:0
seq: _12_14_18
09:38:4234.65time_gap:79 id_gap:464
11:00:0134.31time_gap:21 id_gap:33
seq: _11_19_14
10:23:1734.2time_gap:139 id_gap:158
11:21:1734.24time_gap:7
seq: _23_31_13
10:33:5334.29time_gap:1
10:47:0134.04time_gap:7 id_gap:13
seq: _19_11_13_14
10:12:5133.8time_gap:3
11:02:0034.2time_gap:87 id_gap:158
seq: _12_27_11
10:17:0834.0time_gap:28 id_gap:123
seq: _21_11_18
11:19:5734.16time_gap:4 id_gap:14
11:29:3934.02time_gap:0
seq: _19_28_17
10:13:3033.7time_gap:0
10:13:3133.7time_gap:0
------卖出------

sell seq: _22_22
09:30:3135.5time_gap:0
09:37:5234.8time_gap:0
09:40:4234.72time_gap:0
09:40:4234.71time_gap:0
sell seq: _24_22_13
09:34:1135.09time_gap:0 id_gap:21
11:04:0734.2time_gap:229 id_gap:316
sell seq: _13_14_37
09:41:3134.84time_gap:53 id_gap:154
10:52:1834.04time_gap:20 id_gap:27
sell seq: _17_17_17
10:27:0434.21time_gap:0
10:27:0434.21time_gap:0

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿


seq: _11_11_23_26
09:30:0026.02time_gap:0
09:35:2826.23time_gap:9 id_gap:60
seq: _17_17_17_17
09:36:0326.02time_gap:0
seq: _15_29_23_13_20
09:33:0326.36time_gap:1
10:04:2524.82time_gap:1
seq: _28_23_12
09:30:0026.03time_gap:0 id_gap:99
10:45:0625.18time_gap:51 id_gap:67
seq: _11_13_38
09:38:2725.88time_gap:3 id_gap:38
10:00:1824.99time_gap:5 id_gap:48
seq: _19_32_13
09:34:3426.54time_gap:12 id_gap:97
09:38:4225.8time_gap:0
seq: _139_139
11:00:1125.76time_gap:4 id_gap:20
11:00:2125.7time_gap:3 id_gap:18
11:01:0825.75time_gap:4 id_gap:11
11:01:4025.75time_gap:3 id_gap:18
11:02:5325.6time_gap:3
11:03:3325.6time_gap:3
seq: _29_36
09:39:2925.7time_gap:4 id_gap:63
09:52:0125.22time_gap:1 id_gap:14
10:04:0324.73time_gap:3 id_gap:115
seq: _139_139_139_139_139
seq: _36_42
10:58:0725.7time_gap:13 id_gap:21
------卖出------

sell seq: _24_59
09:30:0026.02time_gap:0
09:38:3425.85time_gap:5 id_gap:22
09:51:2525.52time_gap:3 id_gap:47
sell seq: _77_23
09:58:4524.87time_gap:1
sell seq: _21_59
10:05:1224.9time_gap:9 id_gap:55
sell seq: _68_16
09:32:4626.39time_gap:66 id_gap:466
09:54:4225.21time_gap:4 id_gap:19
11:00:1625.65time_gap:0
sell seq: _68_14
09:30:2526.66time_gap:3 id_gap:18
09:42:0225.6time_gap:0
10:33:0225.0time_gap:72 id_gap:166
sell seq: _71_12_23
09:30:3026.88time_gap:12 id_gap:232
10:00:4324.92time_gap:3 id_gap:53
sell seq: _57_11
09:32:1326.8time_gap:3 id_gap:35
10:12:0124.6time_gap:0
10:25:5425.1time_gap:0
sell seq: _11_14_41
09:36:0926.22time_gap:1
10:44:4125.13time_gap:21 id_gap:45
sell seq: _32_32
10:31:2824.89time_gap:4
sell seq: _11_16_16_17
10:27:4725.08time_gap:0
10:58:4725.73time_gap:0
sell seq: _24_28_28
10:35:5525.0time_gap:60 id_gap:217
10:53:0725.67time_gap:18 id_gap:44
sell seq: _11_58
09:51:2325.6time_gap:0
09:51:2525.5time_gap:0
10:10:0724.66time_gap:1
10:11:1924.65time_gap:1
sell seq: _66_14
10:10:4224.28time_gap:9 id_gap:125
sell seq: _21_115_47
10:16:5125.0time_gap:0
10:21:5625.1time_gap:0
sell seq: _41_28
10:31:5624.9time_gap:5
sell seq: _44_13_23
09:52:0425.32time_gap:0 id_gap:12
10:24:4525.14time_gap:7 id_gap:17
sell seq: _57_24_11
10:15:2724.6time_gap:9 id_gap:13
10:26:3325.15time_gap:14 id_gap:17
sell seq: _29_29_27
10:02:1324.96time_gap:1
10:24:4025.18time_gap:9 id_gap:55
sell seq: _30_13_21
09:55:3924.94time_gap:1
09:56:0525.07time_gap:1 id_gap:11
sell seq: _99_12
10:05:3924.87time_gap:25 id_gap:106
sell seq: _125_125_125
10:38:4324.8time_gap:0 id_gap:17
10:38:4324.8time_gap:0 id_gap:17

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值:80亿


seq: _499_499
09:34:082.68time_gap:0
09:34:082.67time_gap:0
09:34:092.69time_gap:0
09:34:092.69time_gap:0
09:34:122.68time_gap:27 id_gap:288
09:34:132.69time_gap:17 id_gap:132
09:35:492.68time_gap:0
09:56:032.6time_gap:0
seq: _499_499_499
seq: _376_376_376_376
09:30:332.66time_gap:0 id_gap:10
seq: _534_534_534
10:14:572.56time_gap:0
------卖出------

sell seq: _198_198_198
11:25:522.6time_gap:4
11:25:522.6time_gap:4

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值:69亿


seq: _16_17_100
09:44:1711.4time_gap:0
09:50:2911.3time_gap:1
seq: _77_77_77
09:30:0211.48time_gap:0
10:29:1911.05time_gap:6
10:29:5511.01time_gap:0
10:38:1411.0time_gap:13
seq: _32_63_50
09:47:1311.33time_gap:1
10:23:0610.92time_gap:0
seq: _91_91
10:01:0611.16time_gap:6 id_gap:12
10:04:2111.06time_gap:92 id_gap:240
10:04:2511.08time_gap:53 id_gap:166
seq: _113_38_50
10:00:0311.14time_gap:0
10:14:3610.8time_gap:0
seq: _198_11_20
09:59:4611.1time_gap:0
10:03:3411.0time_gap:0
seq: _91_91_91
seq: _69_69_69_69
10:29:2611.07time_gap:1
seq: _77_77_77_77
seq: _89_89_89_89
10:23:5011.0time_gap:1 id_gap:25
seq: _86_86_86
10:11:3810.89time_gap:3 id_gap:15
------卖出------

sell seq: _38_107_28
09:30:0411.5time_gap:0 id_gap:11
10:39:1910.99time_gap:19 id_gap:26

300847 中船汉光 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值:52亿


seq: _56_17_13
09:33:5019.0time_gap:1 id_gap:12
10:14:4319.15time_gap:0
seq: _26_42_14
09:38:0019.08time_gap:73 id_gap:500
10:36:3919.0time_gap:78 id_gap:168
seq: _29_12_14_16_11
09:30:0419.01time_gap:3 id_gap:101
09:50:5219.55time_gap:24 id_gap:61
seq: _14_15_59
09:30:1419.23time_gap:0 id_gap:15
09:33:1118.81time_gap:0
seq: _59_39
11:08:3318.83time_gap:8 id_gap:12
seq: _59_59
09:33:1118.81time_gap:0
seq: _47_19_50
09:31:1619.04time_gap:0
09:41:4019.77time_gap:1 id_gap:16
seq: _56_28
10:00:0720.07time_gap:0
10:01:4019.75time_gap:7 id_gap:34
10:09:1319.3time_gap:0
seq: _17_52_11
09:35:1619.22time_gap:5 id_gap:60
10:21:3219.45time_gap:14 id_gap:20
seq: _17_17_17_17_17
09:36:0119.11time_gap:0
------卖出------

sell seq: _32_54
09:43:2819.68time_gap:1
10:43:1518.91time_gap:5 id_gap:10
11:05:0118.81time_gap:220 id_gap:212
sell seq: _22_12_46
10:53:1518.82time_gap:77 id_gap:144
11:03:1918.8time_gap:40 id_gap:31
sell seq: _89_89_89_89_89
09:30:0018.93time_gap:0
09:30:0018.93time_gap:0
09:30:0018.93time_gap:0 id_gap:14
sell seq: _89_89_89_89
09:30:0018.93time_gap:0 id_gap:14
sell seq: _124_21
09:30:0018.95time_gap:1 id_gap:35
09:37:1319.2time_gap:0
10:06:3119.63time_gap:33 id_gap:121
sell seq: _12_127
09:31:5319.29time_gap:5 id_gap:45
09:37:4619.0time_gap:4 id_gap:36
10:53:0418.86time_gap:10 id_gap:22
sell seq: _52_29
10:00:4219.53time_gap:198 id_gap:918
10:27:0419.36time_gap:0
10:35:0119.0time_gap:4 id_gap:24
sell seq: _68_12_19
09:35:1319.16time_gap:79 id_gap:673
09:42:0819.79time_gap:112 id_gap:854
sell seq: _333_12
09:33:0118.82time_gap:83 id_gap:906
09:35:3019.05time_gap:1 id_gap:29
09:35:4219.09time_gap:19 id_gap:102
sell seq: _12_82
10:09:0119.34time_gap:7 id_gap:26
10:21:4619.45time_gap:0
11:01:3418.49time_gap:128 id_gap:134
sell seq: _33_33_33
10:12:0119.2time_gap:1
10:12:0119.2time_gap:1
sell seq: _17_96
09:45:3819.5time_gap:53 id_gap:211
sell seq: _19_14_72
10:20:3719.45time_gap:15 id_gap:13
10:27:2419.33time_gap:137 id_gap:160
sell seq: _43_43
09:32:0319.33time_gap:0
10:06:2219.66time_gap:0
10:24:4819.54time_gap:4
sell seq: _50_21_12
09:31:3419.07time_gap:0
09:58:4619.81time_gap:1
sell seq: _102_116_93_149_40
09:38:1619.12time_gap:0
09:41:5119.8time_gap:0
sell seq: _19_19_19_19_19
10:00:0420.07time_gap:1
10:17:2519.47time_gap:14 id_gap:52
10:17:2519.47time_gap:14 id_gap:52
sell seq: _115_148
09:42:2519.69time_gap:59 id_gap:331
09:43:5819.77time_gap:0
09:50:2019.68time_gap:0
sell seq: _26_26_26_26_26
10:05:3119.68time_gap:1
10:05:3119.68time_gap:1
sell seq: _115_39_93_105
09:44:5119.75time_gap:3 id_gap:29
sell seq: _24_24_24_24_24
09:41:2519.72time_gap:5 id_gap:288
09:41:2519.72time_gap:5 id_gap:288
sell seq: _48_48_48_48
09:41:2819.63time_gap:1 id_gap:35
09:41:2819.63time_gap:1 id_gap:35
sell seq: _44_44_44_44
10:23:4219.62time_gap:1
10:23:4219.62time_gap:1
sell seq: _21_21_21_21_21
10:17:3119.4time_gap:3 id_gap:12
10:17:3119.4time_gap:3 id_gap:12
sell seq: _41_41_41_41
10:25:1319.53time_gap:0
10:25:1319.53time_gap:0
sell seq: _34_34_34
10:27:1319.35time_gap:1
10:27:1319.35time_gap:1
sell seq: _17_62_14
09:47:1619.51time_gap:0
10:56:2718.71time_gap:3 id_gap:27

000151 中成股份 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值:43亿


seq: _52_88_40
09:33:5913.59time_gap:0 id_gap:26
10:13:3613.18time_gap:0
seq: _58_59_11
09:30:0212.98time_gap:1 id_gap:53
09:35:5313.53time_gap:5 id_gap:98
seq: _11_14_100
09:34:3013.7time_gap:0 id_gap:15
10:02:2113.25time_gap:1 id_gap:14
seq: _17_23_74_11
09:31:0913.42time_gap:0 id_gap:23
10:53:1013.2time_gap:9 id_gap:17
seq: _11_163
09:31:3513.48time_gap:0
09:37:4113.46time_gap:12 id_gap:297
10:12:1613.27time_gap:6 id_gap:13
seq: _17_30_67_20
09:30:4613.31time_gap:1 id_gap:46
09:32:0713.24time_gap:1 id_gap:92
seq: _27_100_19
09:31:2413.47time_gap:0
09:38:1713.41time_gap:0
seq: _101_12_18
09:33:4113.5time_gap:0
09:37:2413.48time_gap:1
seq: _100_11_22
10:01:5413.28time_gap:1 id_gap:20
------卖出------

sell seq: _201_152_146
09:30:5313.3time_gap:0 id_gap:18
10:56:3013.22time_gap:0 id_gap:11
11:19:4413.0time_gap:0 id_gap:17
sell seq: _159_159_159_159_159
09:32:4513.19time_gap:1 id_gap:15
09:32:4513.19time_gap:1 id_gap:15
sell seq: _27_17_16_23_36
09:52:2713.29time_gap:12 id_gap:45
09:55:0113.26time_gap:18 id_gap:48
sell seq: _17_16_88
09:54:1513.26time_gap:0
10:26:3513.32time_gap:4 id_gap:16
sell seq: _67_46_50
09:30:3613.25time_gap:1 id_gap:82
09:34:4413.77time_gap:0
sell seq: _156_156_156
09:56:0013.25time_gap:9 id_gap:23
09:56:0013.25time_gap:9 id_gap:23
sell seq: _12_40_67
09:30:4713.3time_gap:0
09:30:5313.31time_gap:1 id_gap:88
sell seq: _26_106_30
09:31:0413.38time_gap:1 id_gap:25
09:34:2613.67time_gap:1 id_gap:40
sell seq: _14_105
09:39:2913.56time_gap:3 id_gap:15
09:39:4113.54time_gap:1
10:09:4513.39time_gap:5
sell seq: _59_59_59
10:09:4013.4time_gap:4 id_gap:18
10:09:4013.4time_gap:4 id_gap:18
sell seq: _89_105
09:34:4413.77time_gap:0
sell seq: _116_116
09:36:3613.77time_gap:0 id_gap:10
09:36:4013.77time_gap:1 id_gap:18
09:36:5013.76time_gap:0 id_gap:12
09:36:5013.78time_gap:0 id_gap:16
09:36:5113.76time_gap:0 id_gap:10
09:36:5713.7time_gap:1 id_gap:39
09:36:5813.7time_gap:0
09:37:0213.7time_gap:0
09:37:0213.72time_gap:0
sell seq: _145_145_145_145_145
09:34:4213.75time_gap:0 id_gap:20
09:34:4213.75time_gap:0 id_gap:20
sell seq: _116_116_116
09:36:3613.77time_gap:1 id_gap:18
09:36:5013.78time_gap:0 id_gap:16

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿


seq: _44_44_44_44_44
09:30:2918.58time_gap:0
seq: _24_11_12_27_18
09:31:1119.25time_gap:0
09:31:1819.15time_gap:0
seq: _17_11_27_11_18
09:31:0319.3time_gap:0
seq: _19_20_18_18
09:50:4820.26time_gap:0
10:02:1020.03time_gap:0
seq: _30_13_44
09:36:3820.14time_gap:0
09:45:2720.05time_gap:0
seq: _19_14_19_14_17
09:52:2320.31time_gap:0
10:02:1520.04time_gap:0
seq: _42_33
09:48:5320.38time_gap:0
10:23:4921.35time_gap:0
10:28:5221.44time_gap:0
seq: _63_33
09:57:0520.2time_gap:0
------卖出------

sell seq: _42_44
09:31:1819.15time_gap:0
09:32:1819.51time_gap:0
09:47:0320.08time_gap:0
sell seq: _12_13_41_20
09:38:0519.76time_gap:0
10:50:2421.8time_gap:0
sell seq: _69_69_69
09:40:1319.85time_gap:0
09:40:1319.85time_gap:0
sell seq: _26_26_26
09:40:2219.88time_gap:0
09:40:2219.88time_gap:0
sell seq: _20_30_19_12
09:43:3819.95time_gap:0
10:51:1022.46time_gap:0
sell seq: _34_30_14
09:45:4719.95time_gap:0
10:50:4722.18time_gap:0
sell seq: _68_24
10:07:0020.39time_gap:0
sell seq: _12_24_100
09:42:5819.93time_gap:0
10:50:4922.22time_gap:0
sell seq: _30_24_71
09:34:4919.99time_gap:0
10:51:3122.46time_gap:1
sell seq: _11_12_100
09:47:2220.05time_gap:0
10:21:3120.94time_gap:0
10:50:5322.36time_gap:0
10:50:5422.46time_gap:0
10:50:5522.46time_gap:0
sell seq: _243_243_243
09:41:0820.1time_gap:0
09:41:0820.1time_gap:0
sell seq: _40_37_11
09:48:0720.1time_gap:0
10:24:4721.25time_gap:1
sell seq: _241_241_241
10:05:4520.29time_gap:0
10:05:4520.29time_gap:0
sell seq: _53_33
09:35:3120.24time_gap:0
09:35:3120.24time_gap:0
09:50:4620.27time_gap:0
sell seq: _53_39
10:07:0020.39time_gap:0
sell seq: _50_11_12
10:26:3021.5time_gap:0
10:50:5522.46time_gap:0
10:50:5522.46time_gap:0
sell seq: _14_56_20
10:45:5921.5time_gap:0
10:59:3722.46time_gap:1
sell seq: _12_14_50
10:49:4621.67time_gap:1
10:50:5522.46time_gap:0
sell seq: _12_41_20
10:51:1522.46time_gap:0
sell seq: _50_13_13_20
10:50:5322.4time_gap:0
10:53:5422.46time_gap:1
sell seq: _20_16_47
10:50:5322.4time_gap:0
10:51:2622.46time_gap:0
sell seq: _18_14_50
10:50:5322.43time_gap:0
10:52:0122.46time_gap:0
sell seq: _39_18_30
10:50:5322.43time_gap:0
10:50:5422.46time_gap:0
sell seq: _42_26
10:50:5422.45time_gap:0
10:50:5422.46time_gap:0
10:50:5522.46time_gap:0
sell seq: _63_15_23
10:50:5422.46time_gap:0
10:53:5022.46time_gap:1

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿


seq: _13_12_11
09:46:1250.88time_gap:10 id_gap:44
09:47:0450.92time_gap:8 id_gap:36
10:08:1948.61time_gap:10 id_gap:54
seq: _11_22
09:42:2450.34time_gap:59 id_gap:233
10:08:0548.7time_gap:69 id_gap:456
10:10:0749.01time_gap:5 id_gap:10
seq: _16_21
09:32:2849.68time_gap:1
09:36:5449.11time_gap:17 id_gap:194
10:29:5748.91time_gap:13 id_gap:17
10:45:0748.7time_gap:1
seq: _18_19
10:44:5648.68time_gap:41 id_gap:87
seq: _18_16
09:37:0049.0time_gap:0
09:40:4851.1time_gap:8 id_gap:62
09:44:3750.93time_gap:50 id_gap:331
10:11:3849.0time_gap:82 id_gap:159
seq: _16_17
09:32:5450.28time_gap:19 id_gap:106
seq: _13_177_11
09:33:5349.98time_gap:40 id_gap:250
09:39:4650.0time_gap:3 id_gap:13
seq: _11_19
10:59:1550.43time_gap:11 id_gap:14
seq: _11_11_11_11
09:30:4650.17time_gap:1 id_gap:17
seq: _11_23
09:32:1250.28time_gap:39 id_gap:266
09:50:3851.19time_gap:0
10:08:3448.54time_gap:17 id_gap:162
seq: _18_13
10:31:0949.13time_gap:4 id_gap:12
seq: _21_21
10:19:0049.31time_gap:8 id_gap:21
seq: _44_16
10:01:2950.23time_gap:22 id_gap:50
seq: _26_18
09:47:0450.9time_gap:23 id_gap:61
seq: _11_12_31
10:02:2950.0time_gap:0
------卖出------

sell seq: _14_12_12
09:30:0048.24time_gap:1 id_gap:23
09:31:0050.48time_gap:4 id_gap:46
sell seq: _28_22
09:32:5950.28time_gap:1 id_gap:15
09:43:0650.16time_gap:11 id_gap:44
10:10:1548.8time_gap:26 id_gap:73
sell seq: _13_37
09:33:3649.7time_gap:14 id_gap:54
09:36:3949.28time_gap:38 id_gap:321
10:06:0149.9time_gap:0
sell seq: _21_13
09:34:0150.19time_gap:8 id_gap:37
09:34:1350.2time_gap:5 id_gap:57
09:38:3249.5time_gap:23 id_gap:93
10:16:4149.7time_gap:0
sell seq: _27_11
09:44:5250.88time_gap:25 id_gap:92
10:23:2049.5time_gap:12 id_gap:33
10:50:4248.9time_gap:3 id_gap:11
sell seq: _14_17
09:49:0751.74time_gap:0
09:58:0050.5time_gap:5 id_gap:25
10:27:0649.6time_gap:38 id_gap:68
sell seq: _18_17
09:32:1849.66time_gap:20 id_gap:174
09:34:1350.18time_gap:28 id_gap:233
09:38:0450.0time_gap:99 id_gap:363
sell seq: _13_17
10:05:2850.0time_gap:7 id_gap:14
11:05:3450.99time_gap:7 id_gap:18
11:05:5350.8time_gap:15 id_gap:30
sell seq: _18_18
09:36:1649.8time_gap:1 id_gap:21
09:42:4450.29time_gap:1
09:42:4850.4time_gap:0
09:44:3650.82time_gap:0
09:49:3051.04time_gap:3 id_gap:13
sell seq: _29_29
09:33:1350.27time_gap:10 id_gap:82
09:44:4850.7time_gap:0
10:25:2349.26time_gap:28 id_gap:43
sell seq: _12_22
10:00:0550.48time_gap:1 id_gap:12
10:16:3049.77time_gap:10 id_gap:39
10:40:4749.01time_gap:16 id_gap:25
sell seq: _18_19
09:36:5549.1time_gap:16 id_gap:163
09:43:1450.15time_gap:33 id_gap:243
09:54:3150.79time_gap:4
10:45:5248.7time_gap:0
sell seq: _13_14_14
09:55:0150.7time_gap:11 id_gap:46
09:59:1750.5time_gap:5 id_gap:13
sell seq: _14_18
09:34:5650.2time_gap:4 id_gap:35
sell seq: _18_12
09:47:3550.9time_gap:20 id_gap:35
10:01:5950.18time_gap:1
11:15:0650.5time_gap:19 id_gap:15
sell seq: _13_19
09:40:5551.18time_gap:1
10:26:0849.15time_gap:0
10:33:0549.59time_gap:4
sell seq: _11_11_11
09:44:3350.8time_gap:14 id_gap:111
09:44:3350.8time_gap:14 id_gap:111
09:49:5251.02time_gap:3
sell seq: _17_16
10:53:0749.25time_gap:107 id_gap:184
sell seq: _19_33
09:47:0850.87time_gap:38 id_gap:80
sell seq: _11_41
09:31:2950.6time_gap:7 id_gap:79
sell seq: _12_41
09:45:0350.85time_gap:47 id_gap:256
10:17:4649.32time_gap:20 id_gap:21
10:54:2549.23time_gap:38 id_gap:45

300542 新晨科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值:49亿


seq: _30_11_22_34
09:30:0017.43time_gap:1 id_gap:97
09:32:3719.0time_gap:1 id_gap:39
seq: _34_48_45_24
09:31:1018.65time_gap:1 id_gap:17
09:31:1618.6time_gap:1 id_gap:35
seq: _61_26
09:32:1719.3time_gap:0
09:41:0818.63time_gap:56 id_gap:269
09:44:1018.76time_gap:0
seq: _72_14
10:23:3819.15time_gap:4 id_gap:22
seq: _13_36_53
09:34:0018.89time_gap:1
09:34:3719.36time_gap:1 id_gap:55
seq: _14_13_63
09:36:1619.14time_gap:5 id_gap:27
09:47:1418.99time_gap:4 id_gap:23
seq: _69_13
10:31:5819.3time_gap:3 id_gap:24
10:51:2619.74time_gap:0
10:52:5419.93time_gap:0
seq: _67_66
10:24:4019.35time_gap:1
------卖出------

sell seq: _38_34_24
09:43:4118.6time_gap:58 id_gap:318
10:28:2819.3time_gap:4
sell seq: _12_49_40
09:31:1718.62time_gap:0
10:53:0420.0time_gap:0
sell seq: _116_11
09:38:0818.83time_gap:0
09:41:5518.62time_gap:7 id_gap:22
10:52:0419.6time_gap:0 id_gap:10
10:52:5419.93time_gap:0
sell seq: _12_74
09:45:2818.69time_gap:0
sell seq: _16_83
09:32:5919.0time_gap:1 id_gap:16
10:10:3018.55time_gap:0
10:29:4519.22time_gap:5 id_gap:22
sell seq: _77_11
09:35:2419.29time_gap:0
09:46:5018.85time_gap:1
10:02:3318.77time_gap:242 id_gap:564
sell seq: _11_91
10:40:0019.1time_gap:6 id_gap:11
sell seq: _13_18_58
09:38:4518.85time_gap:11 id_gap:96
09:45:5918.72time_gap:6 id_gap:55
sell seq: _14_16_15_65
09:47:0018.88time_gap:0
10:52:0419.6time_gap:0
sell seq: _50_16_13
09:59:4719.0time_gap:1 id_gap:12
10:58:4219.8time_gap:1
sell seq: _16_67
09:34:0319.02time_gap:1
09:36:0119.1time_gap:0
09:37:3519.0time_gap:1
sell seq: _251_16
09:54:3218.7time_gap:8 id_gap:16
sell seq: _16_30_20_24
09:34:3219.35time_gap:1 id_gap:38
09:35:2519.25time_gap:0

000551 创元科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值:42亿


seq: _374_374_44
09:30:0113.09time_gap:1 id_gap:99
09:30:0313.09time_gap:1 id_gap:36
seq: _71_71
09:36:2213.09time_gap:15 id_gap:229
09:43:0212.96time_gap:0
09:43:0212.96time_gap:0
09:44:5813.11time_gap:0
seq: _68_68
09:39:4013.04time_gap:0
10:14:1912.74time_gap:0 id_gap:11
11:22:1213.25time_gap:1
seq: _18_124
09:31:2813.33time_gap:0
09:35:1412.84time_gap:4 id_gap:33
10:09:1912.52time_gap:11 id_gap:66
seq: _26_26_26_26_26
09:30:2013.02time_gap:1
seq: _51_51_51_51
09:30:2713.02time_gap:1 id_gap:31
seq: _143_143_143_143
09:30:2413.0time_gap:0
seq: _48_48_48_48_48
09:30:1813.01time_gap:1 id_gap:11
09:30:2013.01time_gap:0 id_gap:10
seq: _48_48_48_48
seq: _42_42_42
09:30:4113.22time_gap:0
seq: _56_56_56_56
09:34:3612.89time_gap:38 id_gap:387
seq: _21_42_128
09:43:1912.93time_gap:41 id_gap:402
09:57:0512.7time_gap:75 id_gap:426
seq: _34_14_122_14
10:06:1612.5time_gap:6 id_gap:92
10:16:5412.69time_gap:13 id_gap:55
seq: _56_56_56
09:32:3412.11time_gap:0
seq: _43_43_43
09:33:0212.24time_gap:1
------卖出------

sell seq: _28_28_28_28_28
11:28:0113.0time_gap:18 id_gap:35
11:28:0113.0time_gap:18 id_gap:35
sell seq: _64_370_171
09:30:1013.08time_gap:0
09:30:2013.0time_gap:0
sell seq: _12_119
09:30:2013.0time_gap:0
09:37:1313.0time_gap:4 id_gap:29
10:17:4812.81time_gap:14 id_gap:51
10:56:0912.91time_gap:9 id_gap:117
11:21:5813.19time_gap:129 id_gap:360
sell seq: _364_364_364
09:40:1113.01time_gap:3 id_gap:57
09:40:1113.01time_gap:3 id_gap:57
sell seq: _119_19
09:38:1912.92time_gap:17 id_gap:120
09:45:2113.04time_gap:0 id_gap:25
09:46:5413.06time_gap:1
sell seq: _50_11_50_11
09:30:0013.08time_gap:0
11:16:2413.29time_gap:1
sell seq: _23_26_12_26_41
09:30:4913.32time_gap:0
09:31:1013.51time_gap:1 id_gap:22
sell seq: _59_89
11:00:3212.8time_gap:1 id_gap:17
sell seq: _22_119
09:40:1912.94time_gap:3 id_gap:25
sell seq: _18_156_101
10:06:1712.4time_gap:0
10:06:2312.41time_gap:0
sell seq: _114_26_34_194_33
10:05:1312.31time_gap:24 id_gap:231
10:05:4612.21time_gap:0 id_gap:14

002590 万安科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值:82亿


seq: _119_14
09:55:2314.61time_gap:36 id_gap:43
10:28:3314.19time_gap:5 id_gap:10
10:50:4314.21time_gap:18
seq: _17_13_15_35_26
11:07:3715.03time_gap:0
11:07:4215.08time_gap:0
seq: _13_338
11:20:2415.56time_gap:66 id_gap:392
seq: _331_331
11:14:4916.25time_gap:3 id_gap:34
11:14:5716.25time_gap:7 id_gap:115
11:15:1016.25time_gap:22 id_gap:313
11:15:3616.25time_gap:9 id_gap:91
11:16:3615.89time_gap:3 id_gap:13
seq: _217_217_217
11:12:5316.45time_gap:3 id_gap:98
11:13:0016.45time_gap:3 id_gap:54
11:14:0116.45time_gap:5 id_gap:73
seq: _30_53_11_12
11:12:4416.43time_gap:1 id_gap:22
11:13:4816.4time_gap:1 id_gap:59
seq: _331_331_331_331_331
------卖出------

sell seq: _64_79_11
10:20:3114.13time_gap:9 id_gap:54
11:12:3216.37time_gap:1 id_gap:49
sell seq: _31_47_30
11:10:4215.18time_gap:0
11:13:2216.0time_gap:1
sell seq: _58_12_50
11:10:5315.31time_gap:0
11:13:2515.95time_gap:1

300570 太辰光 R

行业: 通信-通信设备-通信网络设备及器件
概念: 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值:84亿


seq: _18_14_11
09:33:1036.66time_gap:0 id_gap:13
10:10:0035.05time_gap:53 id_gap:267
seq: _28_13_11
09:34:5036.97time_gap:25 id_gap:167
10:17:4835.14time_gap:11 id_gap:20
seq: _31_11
09:42:5236.4time_gap:24 id_gap:86
09:45:4336.19time_gap:34 id_gap:471
09:55:3235.93time_gap:0
seq: _13_16_24
09:47:4136.29time_gap:8 id_gap:44
11:00:1335.8time_gap:48 id_gap:69
seq: _23_12_13
09:42:5036.23time_gap:0
11:06:5536.2time_gap:16 id_gap:36
seq: _14_43
10:02:0835.5time_gap:4 id_gap:127
10:07:3435.45time_gap:7 id_gap:21
11:07:0636.19time_gap:15 id_gap:31
seq: _18_26_14
09:55:4935.86time_gap:0
10:57:2835.8time_gap:36 id_gap:42
seq: _26_14_44
10:30:3035.32time_gap:0
seq: _17_17_11_17
10:46:4235.59time_gap:0
10:46:4235.59time_gap:0
seq: _17_17_17
seq: _18_43_14
10:58:4735.96time_gap:258 id_gap:439
seq: _17_29
10:49:0035.5time_gap:0
seq: _22_11_23
10:04:0335.21time_gap:1 id_gap:25
10:25:1935.21time_gap:24 id_gap:50
------卖出------

sell seq: _22_11_12
09:38:5236.32time_gap:9 id_gap:146
10:02:0935.47time_gap:1
sell seq: _22_22
09:39:1136.31time_gap:0 id_gap:12
09:45:2836.14time_gap:0
10:25:1635.22time_gap:0
sell seq: _12_13_34
09:42:5236.4time_gap:19 id_gap:73
11:00:0435.8time_gap:9 id_gap:25
sell seq: _14_14_14
09:49:3436.08time_gap:1 id_gap:11
09:49:3436.08time_gap:1 id_gap:11
sell seq: _14_54
09:40:3536.19time_gap:3 id_gap:29
sell seq: _19_19_19
09:49:4336.06time_gap:0
09:49:4336.06time_gap:0
sell seq: _12_26_14
09:50:0736.03time_gap:4 id_gap:32
10:06:0435.41time_gap:107 id_gap:244
sell seq: _17_17_17
09:49:4036.05time_gap:0
09:49:4036.05time_gap:0
sell seq: _18_18_14
10:10:5735.02time_gap:1
11:12:4135.9time_gap:19 id_gap:19
sell seq: _11_11_11_11
11:16:2435.83time_gap:0
11:16:2435.83time_gap:0
sell seq: _34_12_11
10:37:4535.3time_gap:190 id_gap:327
sell seq: _43_43_43
10:06:5335.51time_gap:20 id_gap:34
10:06:5335.51time_gap:20 id_gap:34
sell seq: _14_24_22
10:58:4435.9time_gap:67 id_gap:139
sell seq: _11_33
10:04:0335.17time_gap:4 id_gap:149
10:10:0435.08time_gap:22 id_gap:99
10:46:2435.59time_gap:14

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿


seq: _38_38_38
09:30:3024.39time_gap:0
seq: _18_18_18_18
09:30:2824.37time_gap:1 id_gap:26
seq: _23_23_23
09:37:3124.16time_gap:1
10:16:3923.25time_gap:81 id_gap:159
seq: _28_28_28_28_28
09:37:2524.17time_gap:1 id_gap:16
seq: _24_28_14
09:37:1424.17time_gap:8 id_gap:54
11:18:3923.33time_gap:1
seq: _11_32_49
09:39:0124.03time_gap:0
11:20:5323.42time_gap:9 id_gap:17
seq: _59_21_27
09:45:3723.76time_gap:27 id_gap:276
11:18:5923.39time_gap:55 id_gap:71
seq: _26_13_49
10:24:3123.38time_gap:42 id_gap:60
seq: _29_46_14
10:12:1423.01time_gap:43 id_gap:220
10:56:0623.38time_gap:20 id_gap:41
seq: _11_11_22_29
10:53:1823.29time_gap:11 id_gap:17
10:55:0823.35time_gap:41 id_gap:84
seq: _22_21_23
10:54:4423.31time_gap:3 id_gap:33
10:58:0523.33time_gap:161 id_gap:415
seq: _26_26_26
11:17:3423.37time_gap:43 id_gap:45
------卖出------

sell seq: _67_18_11
10:51:5323.31time_gap:40 id_gap:51
10:52:1523.25time_gap:0
sell seq: _18_11_58
11:04:0323.29time_gap:38 id_gap:98
sell seq: _79_61_16
10:54:3623.31time_gap:8 id_gap:13
10:55:0723.34time_gap:1
10:55:4223.29time_gap:3
10:56:0423.31time_gap:1 id_gap:21
sell seq: _16_52_76
11:04:1923.34time_gap:18 id_gap:29
11:05:0323.31time_gap:1
11:05:4723.43time_gap:5 id_gap:25
sell seq: _24_61_23
11:22:5323.44time_gap:23 id_gap:20
11:25:4723.31time_gap:10 id_gap:16
sell seq: _11_68
10:53:2923.29time_gap:47 id_gap:100
10:56:0723.31time_gap:96 id_gap:194
10:56:2223.39time_gap:220 id_gap:479
sell seq: _68_14
10:57:0023.35time_gap:6
sell seq: _23_58
11:17:4423.34time_gap:1
11:21:3623.43time_gap:0
11:26:0023.3time_gap:0
11:26:2223.31time_gap:4
sell seq: _23_59
11:14:3723.38time_gap:9
11:20:0823.39time_gap:9 id_gap:12
11:21:5823.45time_gap:0
11:27:0723.31time_gap:0
sell seq: _11_19_71
10:49:0823.22time_gap:60 id_gap:113
10:49:5223.16time_gap:0
sell seq: _57_22
11:19:5723.38time_gap:0
11:22:2023.43time_gap:5
11:27:4023.32time_gap:0 id_gap:10
sell seq: _21_56
11:23:4823.47time_gap:0
11:26:3723.34time_gap:41 id_gap:34
11:26:4523.33time_gap:5
sell seq: _62_23
11:15:5423.42time_gap:0
11:21:0323.42time_gap:1
11:21:2523.43time_gap:0
11:21:4723.46time_gap:8
11:22:0923.44time_gap:0
sell seq: _22_59
11:18:0623.33time_gap:5
11:19:1223.43time_gap:16 id_gap:11
11:22:4223.46time_gap:0
sell seq: _59_16
10:56:4423.36time_gap:3
sell seq: _22_58
11:16:2723.36time_gap:0
sell seq: _64_23
11:14:2623.37time_gap:0
sell seq: _24_63
11:16:0523.4time_gap:4
11:19:0123.33time_gap:0 id_gap:12
11:22:3123.43time_gap:0
11:23:0423.43time_gap:0
sell seq: _82_18_62
10:58:4923.44time_gap:4
11:00:0623.39time_gap:1 id_gap:15
sell seq: _52_68
10:55:3523.29time_gap:0
sell seq: _54_21
11:18:2823.33time_gap:0
11:28:3523.37time_gap:5
11:29:4123.39time_gap:11 id_gap:10
sell seq: _58_78_18
11:02:4023.29time_gap:25 id_gap:54
sell seq: _76_16
10:55:0923.32time_gap:1 id_gap:15
10:58:2723.38time_gap:0
11:03:1323.29time_gap:0 id_gap:11
sell seq: _16_58
10:57:2123.33time_gap:1
sell seq: _62_24_24
11:14:0423.37time_gap:11 id_gap:10
11:29:3023.38time_gap:22 id_gap:19
sell seq: _11_61
10:06:1223.38time_gap:16 id_gap:31
10:12:2922.98time_gap:1
11:01:4623.33time_gap:6
sell seq: _61_12
11:25:2223.36time_gap:215 id_gap:308
sell seq: _57_21
11:14:4823.37time_gap:0
11:17:5523.34time_gap:7
11:18:3923.33time_gap:0
sell seq: _17_59_79
10:57:5423.34time_gap:9
10:58:1623.37time_gap:3
sell seq: _21_62
11:23:2623.44time_gap:66 id_gap:69
sell seq: _15_67_52
10:54:4723.3time_gap:0
11:01:0223.36time_gap:0 id_gap:55
sell seq: _15_54_71
10:53:1823.29time_gap:0
10:54:0223.3time_gap:1
sell seq: _16_53
11:00:5123.33time_gap:1
sell seq: _56_16
11:05:5823.42time_gap:1
sell seq: _71_54_52
10:56:4823.35time_gap:8 id_gap:15
sell seq: _56_17
11:02:3023.3time_gap:0

002989 中天精装 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革
流通市值:39亿


seq: _30_21_30_14
09:30:0023.95time_gap:1 id_gap:233
09:30:0123.93time_gap:0 id_gap:81
seq: _12_12_15_100
09:30:0223.93time_gap:0 id_gap:81
09:51:3824.87time_gap:1
seq: _14_51
10:06:2924.26time_gap:22 id_gap:25
seq: _49_16
09:50:5024.2time_gap:1 id_gap:26
09:51:4024.77time_gap:15 id_gap:186
10:04:2324.41time_gap:1 id_gap:16
seq: _33_21_12
09:30:0023.97time_gap:1 id_gap:45
09:39:0523.2time_gap:93 id_gap:409
seq: _12_32_26
09:30:0423.96time_gap:1 id_gap:34
09:41:2023.27time_gap:16 id_gap:45
seq: _24_38_34
09:51:5324.87time_gap:6 id_gap:49
10:34:2523.51time_gap:0
seq: _47_19
09:31:5323.39time_gap:7 id_gap:87
09:40:3623.35time_gap:7 id_gap:40
09:51:1024.87time_gap:1
seq: _41_44_21
09:31:2423.79time_gap:1 id_gap:24
09:38:0723.41time_gap:1 id_gap:13
seq: _57_19
09:56:3024.5time_gap:1
seq: _20_20_12_19
09:51:3124.87time_gap:1
09:51:3224.87time_gap:1
------卖出------

sell seq: _64_64_64_64_64
09:30:0023.96time_gap:0
09:30:0023.96time_gap:0
sell seq: _64_64_64_64
09:30:0023.96time_gap:0
sell seq: _137_137_137
09:30:0423.88time_gap:1 id_gap:94
09:30:0423.88time_gap:1 id_gap:94
sell seq: _11_38_26
09:30:0523.92time_gap:1 id_gap:80
09:36:0523.2time_gap:28 id_gap:251
sell seq: _16_34_34
09:30:0123.95time_gap:1 id_gap:177
09:30:0823.6time_gap:14 id_gap:411
sell seq: _21_19_13_12
09:30:0323.77time_gap:1
09:57:4524.4time_gap:145 id_gap:338
sell seq: _34_34_34
09:30:2223.6time_gap:0
sell seq: _12_12_49
09:34:2723.1time_gap:45 id_gap:387
09:37:4523.37time_gap:33 id_gap:454
sell seq: _13_51_11
09:37:4623.38time_gap:32 id_gap:431
09:51:0524.41time_gap:0
sell seq: _14_12_22_13_11
09:32:1323.34time_gap:13 id_gap:107
09:33:1623.21time_gap:0 id_gap:13
sell seq: _29_14_23
09:35:1123.15time_gap:0 id_gap:10
09:35:1123.17time_gap:0
sell seq: _98_90_40_61_107
09:51:0924.45time_gap:1 id_gap:14
09:51:1824.38time_gap:1 id_gap:16
sell seq: _20_16_26
09:51:0924.45time_gap:0
09:51:1824.38time_gap:0
sell seq: _43_16_12
09:51:1724.42time_gap:59 id_gap:972
09:53:2824.86time_gap:0
sell seq: _114_14
09:51:5724.41time_gap:11 id_gap:134
sell seq: _11_38_28_21_17
09:51:0524.74time_gap:25 id_gap:626
10:01:5424.21time_gap:8 id_gap:15

001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值:90亿


seq: _24_14_11
09:38:1235.78time_gap:14 id_gap:149
10:22:4235.0time_gap:18 id_gap:44
seq: _13_28_20
09:38:5135.75time_gap:0
10:02:0535.0time_gap:0
seq: _21_11_13
09:41:4935.75time_gap:0
10:02:0635.0time_gap:1 id_gap:16
seq: _28_46
09:56:5135.2time_gap:16 id_gap:95
10:59:2535.54time_gap:21 id_gap:17
11:19:1335.52time_gap:36 id_gap:22
seq: _17_17_14
09:52:3335.46time_gap:54 id_gap:192
09:56:3035.09time_gap:128 id_gap:924
10:56:0635.5time_gap:166 id_gap:233
seq: _46_17
09:52:1935.38time_gap:0
09:59:0635.1time_gap:126 id_gap:668
10:54:2735.49time_gap:63 id_gap:92
seq: _14_21_12
09:57:1635.16time_gap:4 id_gap:16
10:03:1234.86time_gap:42 id_gap:212
seq: _11_21_17
10:13:0734.51time_gap:137 id_gap:586
seq: _18_11_14
10:22:4435.03time_gap:43 id_gap:112
seq: _17_11_19
09:59:3935.27time_gap:31 id_gap:131
------卖出------

sell seq: _19_27
09:38:1635.8time_gap:5 id_gap:56
10:17:5534.86time_gap:57 id_gap:94
10:53:5135.5time_gap:18 id_gap:64
sell seq: _12_19_25
09:30:0036.0time_gap:0 id_gap:10
09:30:0036.0time_gap:0 id_gap:41
sell seq: _18_20_13
09:30:0136.0time_gap:0 id_gap:11
09:30:0236.0time_gap:1 id_gap:29
sell seq: _13_18_12
10:30:1835.0time_gap:3 id_gap:13
sell seq: _38_16
09:33:4836.41time_gap:33 id_gap:172
10:03:0834.88time_gap:220 id_gap:937
10:08:2134.77time_gap:3 id_gap:31
sell seq: _19_13_14_14
09:45:3835.75time_gap:32 id_gap:74
10:10:5834.58time_gap:11 id_gap:46
sell seq: _18_18_18_18
10:54:2435.46time_gap:0
10:54:2435.46time_gap:0
sell seq: _32_12
09:52:3435.37time_gap:139 id_gap:419
09:57:4135.11time_gap:22 id_gap:89
10:03:5134.85time_gap:6 id_gap:19
sell seq: _36_13
11:13:5735.39time_gap:4
sell seq: _12_12_42
10:10:2234.58time_gap:4 id_gap:17
10:13:0634.49time_gap:18 id_gap:86

300399 天利科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值:39亿


seq: _38_32_11
09:38:3119.8time_gap:12 id_gap:40
09:50:4819.91time_gap:34 id_gap:58
seq: _39_38
09:30:4920.36time_gap:5 id_gap:168
seq: _27_27_27
09:39:0219.62time_gap:0
seq: _12_77
09:32:4419.83time_gap:13 id_gap:95
09:45:3919.76time_gap:1
10:38:1019.78time_gap:16 id_gap:28
seq: _92_17_12
09:40:3019.51time_gap:4 id_gap:10
09:53:3019.75time_gap:0
seq: _12_31_47
10:03:1919.75time_gap:0
10:07:0119.92time_gap:23 id_gap:40
seq: _59_59_59_59
09:30:2219.94time_gap:4 id_gap:44
seq: _11_22_29_44
09:30:5220.41time_gap:0
09:30:5420.35time_gap:4 id_gap:162
seq: _22_44_29_17
09:30:5520.41time_gap:1 id_gap:24
09:31:0720.28time_gap:1 id_gap:15
seq: _113_113_113_113
09:31:0420.26time_gap:0 id_gap:20
------卖出------

sell seq: _54_125
10:32:2419.95time_gap:0
sell seq: _44_29_12
09:32:0220.14time_gap:97 id_gap:919
10:43:3719.67time_gap:270 id_gap:255
sell seq: _83_18
09:35:0620.0time_gap:4 id_gap:23

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿


seq: _100_19_99
09:30:008.71time_gap:0 id_gap:15
09:43:087.83time_gap:1 id_gap:10
seq: _21_72_100
09:30:038.71time_gap:1
09:34:218.1time_gap:1 id_gap:13
seq: _23_18_200
09:30:118.63time_gap:1 id_gap:51
09:34:038.08time_gap:1 id_gap:11
seq: _179_13
09:41:317.86time_gap:0
seq: _50_118_13_60
10:06:427.79time_gap:0
11:00:587.92time_gap:0
seq: _98_98
09:38:077.88time_gap:1 id_gap:15
09:40:127.92time_gap:0
09:43:097.82time_gap:0
seq: _31_111_20_40
09:36:107.88time_gap:1
09:43:127.8time_gap:0
seq: _499_499
09:35:087.61time_gap:0
09:35:117.8time_gap:0
09:35:117.8time_gap:0
10:51:347.88time_gap:0
------卖出------

sell seq: _427_427_427
09:30:048.59time_gap:1 id_gap:106
09:30:048.59time_gap:1 id_gap:106
sell seq: _14_499
09:30:158.56time_gap:3 id_gap:194
10:05:187.87time_gap:0 id_gap:24
10:16:117.78time_gap:16 id_gap:70
sell seq: _16_20_19_154
09:30:248.52time_gap:1 id_gap:79
09:36:147.89time_gap:1 id_gap:19
sell seq: _26_67_110
09:30:168.52time_gap:1 id_gap:18
09:32:368.11time_gap:1 id_gap:23
sell seq: _499_499
09:32:128.17time_gap:7 id_gap:220
09:32:518.1time_gap:0 id_gap:16
09:34:427.95time_gap:0 id_gap:27
09:34:427.95time_gap:0
09:55:547.88time_gap:1 id_gap:13
10:05:247.81time_gap:0 id_gap:27
sell seq: _499_499_499
09:32:518.1time_gap:0 id_gap:27
sell seq: _64_64_64
09:49:087.96time_gap:0
09:49:087.96time_gap:0
sell seq: _385_385_385
09:49:087.95time_gap:0 id_gap:12
09:49:087.95time_gap:0 id_gap:12
sell seq: _73_73_73
09:49:087.95time_gap:1 id_gap:26
09:49:087.95time_gap:1 id_gap:26
sell seq: _20_27_193
09:31:568.25time_gap:1 id_gap:22
09:33:298.05time_gap:1 id_gap:54
sell seq: _121_121_121
09:41:467.88time_gap:1
09:41:467.88time_gap:1
sell seq: _111_111_111
09:44:137.88time_gap:0
09:44:137.88time_gap:0
sell seq: _98_98_98
09:45:057.88time_gap:0
sell seq: _47_47_47_47_47
09:59:147.89time_gap:0
09:59:147.89time_gap:0
sell seq: _48_48_48_48_48
09:59:147.89time_gap:0
09:59:147.89time_gap:0
sell seq: _49_49_49_49
09:59:147.89time_gap:0
09:59:147.89time_gap:0
sell seq: _126_126_126
10:17:557.84time_gap:1 id_gap:10
10:17:557.84time_gap:1 id_gap:10
sell seq: _84_84_84
10:23:097.86time_gap:0 id_gap:11
10:23:097.86time_gap:0 id_gap:11

300708 聚灿光电 nR

行业: 电子-光学光电子-LED
概念: 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值:69亿


seq: _38_21_100
09:30:0011.6time_gap:0 id_gap:28
09:48:2611.33time_gap:1
seq: _12_100_26
09:35:0911.55time_gap:0
09:35:1511.51time_gap:0
seq: _104_104_104_104
09:37:1111.52time_gap:3 id_gap:23
seq: _18_100_20_12
09:37:4611.41time_gap:1 id_gap:21
10:09:5410.8time_gap:0
seq: _19_20_11_100
09:36:0011.4time_gap:1
09:49:4311.2time_gap:0
seq: _24_100_50_28
09:32:0311.86time_gap:1 id_gap:17
09:53:5711.01time_gap:0
seq: _123_123_123
09:38:3411.25time_gap:1 id_gap:10
seq: _47_47_47
09:53:0711.08time_gap:0
seq: _79_79_79
09:54:2311.06time_gap:1
seq: _12_167_15
09:56:1110.98time_gap:0
10:03:3410.95time_gap:1 id_gap:14
------卖出------

sell seq: _52_79_57
09:30:1911.5time_gap:1
09:36:0811.5time_gap:0
sell seq: _29_29_29_29_29
09:49:4711.19time_gap:0
09:49:4711.19time_gap:0
09:49:4711.19time_gap:0
sell seq: _79_79_79
09:49:4711.19time_gap:1 id_gap:12
09:49:4711.19time_gap:1 id_gap:12

300047 天源迪科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值:76亿


seq: _12_32_41_35
09:31:3414.13time_gap:0
09:31:3714.05time_gap:0
seq: _35_41_36
09:31:3614.06time_gap:0
09:56:1314.79time_gap:0
seq: _41_36_42
09:43:3114.95time_gap:0
seq: _11_85_77
09:31:3014.1time_gap:0
09:37:0015.37time_gap:0
seq: _56_105
09:30:5914.16time_gap:0
09:31:0614.24time_gap:0
09:31:1514.23time_gap:0
seq: _20_31_138
09:51:1514.98time_gap:0
10:09:5514.6time_gap:0
seq: _93_11
09:51:1415.1time_gap:0
09:52:1014.9time_gap:0
10:05:5114.79time_gap:0
seq: _13_109
10:00:0414.85time_gap:0
10:53:3915.7time_gap:0
11:17:4815.63time_gap:0
seq: _34_71_24
09:48:4615.19time_gap:0
11:12:0715.53time_gap:0
seq: _109_43
09:37:1615.3time_gap:1
------卖出------

sell seq: _22_100_14
09:31:3514.1time_gap:0
09:33:0814.3time_gap:0
sell seq: _34_23_100
09:56:0314.51time_gap:0
10:53:0115.6time_gap:0
sell seq: _103_30_21
09:43:1014.9time_gap:0
09:46:5315.3time_gap:0
sell seq: _71_11_30
09:35:3315.2time_gap:0
09:43:2814.93time_gap:0
sell seq: _26_91
09:37:0415.36time_gap:0
09:49:4315.09time_gap:0
11:05:1015.7time_gap:0
sell seq: _20_200_12_28
09:46:1515.11time_gap:0
10:42:0515.19time_gap:0
sell seq: _11_15_78
09:46:5015.28time_gap:0
10:26:3715.11time_gap:1
sell seq: _14_36_50
10:47:2215.2time_gap:0
11:08:1615.49time_gap:0
sell seq: _12_102
09:35:4015.3time_gap:0
09:36:2415.46time_gap:0
09:47:0815.35time_gap:0
sell seq: _14_50_17_20
10:52:0715.5time_gap:0
10:52:5415.59time_gap:0
11:21:4315.76time_gap:0
sell seq: _37_50_13
11:00:4915.66time_gap:0
11:07:4215.5time_gap:1

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿


seq: _12_111_111
09:30:1710.28time_gap:6 id_gap:97
09:30:2610.28time_gap:1 id_gap:16
seq: _127_12_12
09:30:2810.37time_gap:3 id_gap:74
09:31:2510.66time_gap:1 id_gap:33
seq: _59_59_59_59_59
09:30:3010.36time_gap:0
seq: _59_59_59_59
seq: _15_100_57_14
09:34:2010.6time_gap:1 id_gap:14
10:17:1510.4time_gap:1 id_gap:38
seq: _125_125_125_125_125
10:27:1110.5time_gap:6 id_gap:17
seq: _125_125_125_125
seq: _50_16_203
09:31:3310.68time_gap:0 id_gap:14
10:24:2310.5time_gap:1
seq: _100_28_20_22
09:35:5810.59time_gap:1 id_gap:13
10:51:0810.87time_gap:1 id_gap:12
seq: _24_11_500
09:36:4010.6time_gap:1
10:54:0711.0time_gap:0
------卖出------

sell seq: _11_20_40_87
09:34:0810.6time_gap:1 id_gap:25
10:51:1510.88time_gap:1 id_gap:14

300853 申昊科技 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值:23亿


seq: _20_72_13
09:31:2919.0time_gap:1 id_gap:37
09:47:5018.33time_gap:1 id_gap:10
seq: _14_72_20
09:31:5719.53time_gap:1 id_gap:26
09:48:0218.33time_gap:0
seq: _60_13_11
09:49:5918.33time_gap:1
09:56:2218.45time_gap:1
seq: _26_74
10:17:1318.33time_gap:1
seq: _30_20_11_12_13
09:34:5118.33time_gap:0
09:53:2418.33time_gap:0
seq: _100_28_20_43
09:34:4718.33time_gap:0
09:49:5818.33time_gap:1
seq: _42_20_27
10:22:5118.33time_gap:1
10:25:2918.33time_gap:1
------卖出------

sell seq: _30_12_32_12
09:31:1419.0time_gap:1 id_gap:15
09:34:2718.4time_gap:0
sell seq: _21_71_12
09:45:2918.33time_gap:14 id_gap:13
10:44:1219.0time_gap:5 id_gap:13
sell seq: _11_96
09:31:1619.0time_gap:0
09:47:5918.33time_gap:0
10:26:3118.33time_gap:21 id_gap:40
sell seq: _12_38_32
09:31:0419.13time_gap:21 id_gap:748
10:41:0819.23time_gap:35 id_gap:33

300056 中创环保 nR

行业: 环保-环境治理-综合环境治理
概念: 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值:46亿


seq: _12_109
09:31:0013.1time_gap:0
10:59:2213.3time_gap:5
11:05:3213.27time_gap:0
seq: _28_12_100
10:28:3513.0time_gap:0
11:09:0213.2time_gap:0
seq: _104_18_11
09:53:3113.24time_gap:5 id_gap:40
10:16:0713.11time_gap:65 id_gap:192
seq: _11_14_157
09:31:3112.85time_gap:3 id_gap:60
seq: _38_38_38_38
09:46:0013.05time_gap:0
seq: _264_26
09:42:3612.91time_gap:0
09:43:2213.0time_gap:0
09:54:5713.16time_gap:1
seq: _78_186_15
09:32:1412.68time_gap:0
10:38:4512.74time_gap:0
seq: _127_26_12
09:32:1412.62time_gap:15 id_gap:196
09:39:3012.68time_gap:3 id_gap:25
seq: _28_83_28
09:32:4112.65time_gap:0
09:32:5612.74time_gap:0
------卖出------

sell seq: _1023_53_107_43
09:30:0813.0time_gap:1 id_gap:12
09:30:1213.0time_gap:0 id_gap:31
sell seq: _73_69_50_119
09:42:5712.81time_gap:0
09:45:0813.12time_gap:1
sell seq: _44_83
09:33:1112.88time_gap:0
09:33:1412.9time_gap:0
10:37:0612.99time_gap:3
sell seq: _83_83
09:32:2312.58time_gap:0
sell seq: _54_29_99
09:51:0813.52time_gap:0
09:51:1413.49time_gap:0

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿


seq: _78_16
09:48:5818.3time_gap:7 id_gap:38
seq: _20_14_77
09:32:0717.83time_gap:1 id_gap:14
10:49:1218.5time_gap:1
seq: _30_39_39
09:58:3718.01time_gap:0
10:02:1817.79time_gap:1
seq: _78_11
10:50:1718.86time_gap:1
seq: _20_14_14_50
09:35:4418.19time_gap:0
11:01:5620.0time_gap:1 id_gap:18
seq: _16_91
10:33:5618.39time_gap:15 id_gap:15
seq: _19_16_52_11
10:49:4018.65time_gap:1
11:15:0419.34time_gap:21 id_gap:32
seq: _115_14
10:10:3317.76time_gap:4
------卖出------

sell seq: _79_29
09:38:5117.68time_gap:1
09:45:3318.22time_gap:3 id_gap:26
09:45:5618.21time_gap:3 id_gap:15
sell seq: _68_26
09:31:3518.05time_gap:10 id_gap:207
09:38:3017.73time_gap:5 id_gap:63
10:56:1419.56time_gap:14 id_gap:146
sell seq: _24_14_50
09:32:2017.76time_gap:1 id_gap:17
10:54:0519.15time_gap:0
sell seq: _16_79
09:34:4118.2time_gap:0
sell seq: _17_23_42
09:50:1218.47time_gap:7 id_gap:37
11:16:4119.34time_gap:191 id_gap:313
sell seq: _67_11
11:01:1019.88time_gap:3 id_gap:12

300386 飞天诚信 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值:59亿


seq: _24_78
09:30:0014.9time_gap:0
09:55:3415.44time_gap:20 id_gap:72
10:23:4915.51time_gap:85 id_gap:334
seq: _68_21_12
10:09:2315.26time_gap:19 id_gap:31
10:59:3215.87time_gap:4
seq: _99_24
09:37:5215.56time_gap:0
10:05:3415.43time_gap:70 id_gap:163
10:20:5615.32time_gap:1 id_gap:13
seq: _66_66_66
09:31:0715.5time_gap:1 id_gap:30
seq: _46_49_18
09:33:0415.88time_gap:0
11:02:4215.81time_gap:7 id_gap:49
seq: _11_101_21
10:35:0815.59time_gap:81 id_gap:272
10:52:3615.73time_gap:6 id_gap:24
seq: _37_37_37_37
09:33:0615.87time_gap:1 id_gap:27
seq: _94_14
09:34:2016.1time_gap:0
seq: _68_12_24
11:22:4515.88time_gap:26 id_gap:32
------卖出------

sell seq: _88_14
09:31:4416.06time_gap:17 id_gap:545
09:37:5715.55time_gap:1 id_gap:31
10:10:2315.09time_gap:245 id_gap:744
sell seq: _12_59_39
09:32:1715.98time_gap:1 id_gap:23
09:47:1115.67time_gap:62 id_gap:379
sell seq: _14_20_66
09:32:1415.97time_gap:1 id_gap:27
09:34:4715.96time_gap:0
sell seq: _50_23_26
09:35:1116.01time_gap:1 id_gap:15
sell seq: _88_13
09:40:5815.65time_gap:104 id_gap:894
sell seq: _44_11_62
09:34:1816.08time_gap:1 id_gap:28
09:34:2816.1time_gap:6 id_gap:152

002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值:50亿


seq: _34_34_34
09:38:5122.1time_gap:1 id_gap:13
seq: _41_41
09:39:0622.1time_gap:1
09:46:2422.55time_gap:0
09:51:3623.49time_gap:0
seq: _68_17
09:30:5722.05time_gap:5 id_gap:46
09:55:0223.36time_gap:80 id_gap:437
10:22:5823.04time_gap:0
seq: _27_27_27
09:39:2722.08time_gap:0
seq: _44_11_48
09:45:3322.4time_gap:6 id_gap:14
10:07:2922.96time_gap:24 id_gap:47
seq: _56_56_56
09:32:3922.09time_gap:0
seq: _26_26_26
09:41:2122.21time_gap:40 id_gap:222
seq: _33_33_33
09:35:4222.29time_gap:1
seq: _18_11_44_11
09:49:3022.99time_gap:5 id_gap:30
09:57:1223.49time_gap:3 id_gap:38
seq: _47_21
09:52:5323.62time_gap:4 id_gap:43
seq: _57_12
10:09:2622.86time_gap:3
------卖出------

sell seq: _87_19
09:32:3322.2time_gap:34 id_gap:324
09:33:4322.2time_gap:4 id_gap:20
10:03:4422.77time_gap:4 id_gap:28
sell seq: _56_11
11:09:2223.16time_gap:32 id_gap:32
sell seq: _13_53
09:51:4823.38time_gap:6 id_gap:62
sell seq: _23_51_12
10:15:1923.14time_gap:13 id_gap:39
11:17:5423.21time_gap:224 id_gap:192
sell seq: _30_28_12
09:51:1523.67time_gap:1 id_gap:19
09:51:3123.5time_gap:1
sell seq: _17_29_20
09:51:1323.7time_gap:1 id_gap:58
09:58:2423.5time_gap:1

003029 吉大正元 nR

行业: 计算机-软件开发-垂直应用软件
概念: 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值:41亿


seq: _26_26_26_26
09:31:3920.86time_gap:0 id_gap:10
seq: _12_71_129
09:56:4320.83time_gap:145 id_gap:410
10:02:0320.75time_gap:39 id_gap:119
seq: _72_23
10:41:4421.4time_gap:7 id_gap:17
seq: _129_71
09:52:3620.81time_gap:0
10:01:5420.76time_gap:7 id_gap:21
10:02:0520.8time_gap:0 id_gap:14
10:06:2320.72time_gap:4 id_gap:11
seq: _36_64
09:50:1320.88time_gap:0 id_gap:15
09:51:5320.87time_gap:0 id_gap:16
09:54:4120.78time_gap:25 id_gap:44
seq: _53_21_23_30
09:37:0320.97time_gap:0
10:00:1720.84time_gap:1
seq: _24_24_24
09:51:3520.96time_gap:309 id_gap:845
seq: _59_14
10:49:5321.72time_gap:24 id_gap:52
11:09:2621.69time_gap:168 id_gap:190
11:09:3021.6time_gap:0
seq: _51_11_12
10:30:1121.2time_gap:1 id_gap:18
10:50:2121.76time_gap:100 id_gap:535
seq: _36_14_27
10:27:0621.19time_gap:185 id_gap:343
10:48:0621.81time_gap:12 id_gap:26
seq: _31_69
10:38:0621.44time_gap:0
------卖出------

sell seq: _22_37_42
09:36:0920.99time_gap:41 id_gap:219
09:37:2720.91time_gap:125 id_gap:598
sell seq: _12_11_49
09:41:4021.0time_gap:194 id_gap:995
10:53:3921.9time_gap:11 id_gap:35

002835 同为股份 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;人民币贬值受益;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网
流通市值:36亿


seq: _13_12_11_57
10:10:1517.37time_gap:0
10:53:1517.07time_gap:45 id_gap:33
seq: _23_39_15_12
10:10:1517.37time_gap:0
10:10:1517.37time_gap:0
seq: _11_50_11_16
10:10:1517.37time_gap:0
10:10:1817.37time_gap:0
seq: _22_97_12
10:10:1917.37time_gap:0
10:15:0517.11time_gap:21 id_gap:470
seq: _76_18
10:21:3816.98time_gap:0
seq: _11_17_16_46
10:14:3017.08time_gap:15 id_gap:710
10:58:1317.0time_gap:86 id_gap:89
seq: _34_34_34
10:15:2117.05time_gap:0
------卖出------

sell seq: _18_18_18_18_18
09:30:0017.31time_gap:0
09:30:0017.31time_gap:0
09:30:0017.31time_gap:0
10:14:4217.11time_gap:0
10:14:4217.11time_gap:0
sell seq: _30_43_24
09:30:0017.31time_gap:0 id_gap:31
10:10:3017.37time_gap:1
sell seq: _11_116
10:57:4317.0time_gap:12

300609 汇纳科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值:37亿


seq: _91_21
09:46:4334.01time_gap:13 id_gap:205
09:49:2834.89time_gap:90 id_gap:217
09:59:1033.91time_gap:106 id_gap:217
seq: _12_19_17
10:10:2933.02time_gap:65 id_gap:455
10:56:1735.1time_gap:272 id_gap:401
seq: _28_11_14
09:31:2635.19time_gap:145 id_gap:917
10:28:0434.11time_gap:29 id_gap:38
seq: _19_15_19
09:32:1735.62time_gap:1
09:47:0534.04time_gap:1 id_gap:113
seq: _18_63_12
09:33:5435.07time_gap:273 id_gap:905
09:42:1934.8time_gap:50 id_gap:122
seq: _16_28_22
09:34:0935.01time_gap:277 id_gap:810
10:01:2433.69time_gap:37 id_gap:178
seq: _22_34
10:11:0432.92time_gap:1
seq: _12_43
10:34:0734.29time_gap:139 id_gap:163
seq: _27_18
10:02:2533.34time_gap:0 id_gap:31
seq: _21_16_16
10:02:1133.79time_gap:0
10:11:0432.89time_gap:1 id_gap:30
------卖出------

sell seq: _26_19_11
09:44:5934.78time_gap:0
11:07:0635.5time_gap:33 id_gap:29
sell seq: _22_46
09:46:2134.4time_gap:0 id_gap:41
09:52:2434.5time_gap:21 id_gap:119
09:55:4634.0time_gap:37 id_gap:107
sell seq: _28_22_19
10:53:5235.05time_gap:337 id_gap:477
10:56:2435.0time_gap:67 id_gap:89
sell seq: _17_26_13
09:35:5735.51time_gap:34 id_gap:104
09:49:2834.89time_gap:0
sell seq: _12_11_20
09:36:3635.38time_gap:0
10:58:1935.07time_gap:1 id_gap:14
sell seq: _22_22_22
09:36:3635.38time_gap:0
09:36:3635.38time_gap:0
sell seq: _11_37
09:58:3833.96time_gap:116 id_gap:264
10:04:2933.34time_gap:5 id_gap:23
11:01:0335.12time_gap:0
11:10:1835.29time_gap:7
sell seq: _14_39
10:25:0934.16time_gap:1
10:36:1634.3time_gap:17 id_gap:31
10:51:4334.79time_gap:24 id_gap:46
10:53:5535.04time_gap:13 id_gap:27
sell seq: _28_22
11:00:0935.12time_gap:1
sell seq: _16_36
09:39:3634.9time_gap:7 id_gap:10
sell seq: _34_13
10:11:0332.87time_gap:1

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值:79亿


seq: _23_28
09:30:4335.51time_gap:0
10:30:2133.86time_gap:130 id_gap:122
11:10:0034.81time_gap:13 id_gap:30
seq: _11_26_11
09:30:3035.0time_gap:1 id_gap:11
10:46:4334.2time_gap:38 id_gap:93
seq: _23_11_16
09:36:5435.0time_gap:6 id_gap:24
09:57:3034.17time_gap:40 id_gap:82
seq: _11_38
11:13:3235.09time_gap:157 id_gap:332
seq: _33_17_18_16
09:38:0934.57time_gap:174 id_gap:732
09:42:5734.9time_gap:229 id_gap:572
seq: _28_31
09:52:5234.6time_gap:11 id_gap:12
10:54:0434.45time_gap:5 id_gap:32
11:15:1534.97time_gap:311 id_gap:645
seq: _22_12_21
10:04:1834.02time_gap:1
seq: _23_24_17
10:47:1934.3time_gap:0
11:04:1534.43time_gap:4
seq: _11_42
10:20:3333.69time_gap:51 id_gap:113
seq: _13_11_31
10:10:3533.49time_gap:92 id_gap:244
10:31:4733.91time_gap:69 id_gap:63
seq: _16_16_16_16
10:04:0633.97time_gap:0
seq: _16_31
10:15:0733.51time_gap:0
------卖出------

sell seq: _46_16
09:52:4534.59time_gap:18 id_gap:41
sell seq: _14_11_22
09:31:2735.8time_gap:8 id_gap:24
10:00:2834.0time_gap:1
sell seq: _14_11_19
09:34:1535.1time_gap:46 id_gap:233
11:07:5834.92time_gap:4
sell seq: _16_14_16
09:36:2835.11time_gap:3
09:56:3234.12time_gap:183 id_gap:545
sell seq: _38_12
09:51:3134.75time_gap:25 id_gap:60
sell seq: _11_26_11
09:39:4934.69time_gap:146 id_gap:624
10:13:1733.41time_gap:14 id_gap:18

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿


seq: _16_11_200
09:32:599.42time_gap:0
09:33:189.33time_gap:1 id_gap:14
11:26:189.2time_gap:0
seq: _213_213_213_213
09:34:039.3time_gap:0 id_gap:25
seq: _18_14_200
09:51:389.59time_gap:1
11:18:479.4time_gap:0
seq: _176_11
09:30:069.22time_gap:5 id_gap:77
09:45:369.54time_gap:1 id_gap:26
11:01:099.52time_gap:0
seq: _200_11_30_12
10:16:029.46time_gap:1 id_gap:10
seq: _11_257_14_13
09:39:299.5time_gap:0
10:44:369.19time_gap:8 id_gap:69
------卖出------

sell seq: _1233_1233_1233
10:13:589.33time_gap:14 id_gap:102
10:13:589.33time_gap:14 id_gap:102
sell seq: _100_11_66
09:30:149.19time_gap:1
10:04:299.55time_gap:0
sell seq: _134_134_134
09:32:359.47time_gap:0
09:32:359.47time_gap:0
sell seq: _225_11
09:35:399.4time_gap:3
sell seq: _56_56_56
10:04:199.53time_gap:1
10:04:199.53time_gap:1
sell seq: _72_72_72
09:45:109.57time_gap:1 id_gap:36
09:45:109.57time_gap:1 id_gap:36
sell seq: _12_11_212
09:50:119.64time_gap:3 id_gap:49
11:16:019.57time_gap:0
sell seq: _30_155_23
09:43:469.58time_gap:0
11:15:399.58time_gap:0

300257 开山股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;深股通;转融券标的;地热能;富时罗素概念;富时罗素概念股;冷链物流;氢能源
流通市值:96亿


seq: _144_34_23
09:58:369.16time_gap:25 id_gap:38
10:00:559.15time_gap:0 id_gap:75
10:01:019.16time_gap:1
10:01:589.17time_gap:0 id_gap:25

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值:48亿


seq: _24_18
09:30:0538.0time_gap:1 id_gap:11
09:32:4040.8time_gap:11 id_gap:71
09:32:4740.66time_gap:16 id_gap:251
seq: _13_13_13_13
09:30:2838.58time_gap:1
seq: _16_11_23
09:31:5140.08time_gap:10 id_gap:80
09:32:0140.01time_gap:3 id_gap:25
seq: _11_23_13
10:36:4442.7time_gap:1
seq: _14_39_11
09:33:2940.08time_gap:3 id_gap:16
09:39:0040.01time_gap:102 id_gap:210
seq: _37_11
09:43:4740.46time_gap:4 id_gap:10
seq: _28_13
09:32:1140.5time_gap:0
09:32:1340.58time_gap:0
09:46:1639.77time_gap:0
seq: _27_11
10:35:4242.35time_gap:1
seq: _13_24
10:28:4840.89time_gap:13 id_gap:27
seq: _12_41
09:38:4439.81time_gap:0
seq: _14_13_16
10:19:5440.09time_gap:3
11:01:2542.31time_gap:339 id_gap:337
seq: _36_36_36_36
09:35:0041.48time_gap:0 id_gap:10
------卖出------

sell seq: _27_32
09:31:3339.7time_gap:8 id_gap:106
09:55:4440.07time_gap:10 id_gap:24
10:30:0841.03time_gap:0
sell seq: _28_34
09:40:4239.9time_gap:26 id_gap:38
09:52:1640.1time_gap:223 id_gap:276
10:31:0441.59time_gap:106 id_gap:323
sell seq: _12_14_12
09:42:5240.0time_gap:20 id_gap:30
11:22:3942.37time_gap:11 id_gap:14
sell seq: _46_18_33
09:45:2940.0time_gap:1
10:30:0841.04time_gap:10 id_gap:13
sell seq: _28_12
10:41:3441.6time_gap:1
sell seq: _33_12
10:55:3142.46time_gap:8 id_gap:17
sell seq: _13_13_13
09:59:0739.3time_gap:166 id_gap:246
09:59:0739.3time_gap:166 id_gap:246
sell seq: _12_13_14
09:32:3440.54time_gap:31 id_gap:430
10:37:0842.66time_gap:1
sell seq: _11_34
09:36:3340.56time_gap:8 id_gap:47
10:25:5241.49time_gap:3 id_gap:23
10:35:0242.65time_gap:110 id_gap:466
10:36:4642.72time_gap:0 id_gap:27
sell seq: _18_16_11
09:35:0040.98time_gap:6 id_gap:142
09:48:4840.04time_gap:202 id_gap:374
sell seq: _11_62
09:38:5939.99time_gap:18 id_gap:55
10:31:0541.6time_gap:104 id_gap:316
11:00:4342.4time_gap:21 id_gap:11
sell seq: _12_26
11:03:5442.4time_gap:22 id_gap:26

002640 跨境通 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值:42亿


seq: _499_499_499
10:21:082.58time_gap:0 id_gap:14
10:21:082.59time_gap:0
10:21:082.59time_gap:0
10:22:382.6time_gap:0
seq: _499_499_499_499_499
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499
09:31:102.44time_gap:0 id_gap:25
09:31:102.44time_gap:0 id_gap:25

301032 新柴股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 农机;机械装备;一带一路;乡村振兴;融资融券;转融券标的;国四概念;养老金持股
流通市值:19亿


seq: _157_159
09:43:2510.03time_gap:1
09:43:5810.02time_gap:3
09:44:189.99time_gap:1
seq: _164_157
09:43:4110.0time_gap:0 id_gap:29
09:44:149.99time_gap:4 id_gap:12
09:46:1110.09time_gap:0
seq: _159_164
09:45:5210.09time_gap:0
seq: _11_157
09:45:4910.12time_gap:15 id_gap:116
seq: _12_159
09:39:169.67time_gap:12 id_gap:58
seq: _145_145_145_145
09:47:4310.31time_gap:1
seq: _47_47_47_47_47
09:47:4210.47time_gap:0
seq: _44_44_44_44_44
09:48:5011.17time_gap:0
seq: _44_44_44_44
seq: _2192_2192_2192_2192
09:52:5811.17time_gap:0 id_gap:37
seq: _234_756_278
09:50:5311.17time_gap:0 id_gap:28
09:50:5611.17time_gap:0 id_gap:10
seq: _383_175_582
09:54:3911.17time_gap:21 id_gap:19
09:57:1411.17time_gap:16 id_gap:17
seq: _45_37_47_27_37
09:48:3411.06time_gap:0 id_gap:11
09:50:0111.09time_gap:0
------卖出------

301516 中远通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值:53亿


seq: _18_42_16
09:30:0920.01time_gap:3 id_gap:61
09:35:1420.17time_gap:1 id_gap:13
seq: _47_12_22
09:35:1920.2time_gap:11 id_gap:143
10:19:5819.62time_gap:38 id_gap:61
seq: _96_14
09:35:3720.18time_gap:1 id_gap:12
10:06:3819.71time_gap:26 id_gap:86
10:53:3619.3time_gap:0
seq: _14_29_65
09:30:1420.1time_gap:0
09:30:1620.01time_gap:0
seq: _19_20_32_30
09:33:0119.73time_gap:1
09:36:4920.3time_gap:0
seq: _17_26_44_12
10:46:4619.41time_gap:31 id_gap:36
seq: _18_26_12_44
10:02:3519.73time_gap:0
seq: _24_113
09:38:3719.8time_gap:0
------卖出------

sell seq: _74_74_74
10:21:3119.77time_gap:0
10:21:3119.77time_gap:0
sell seq: _28_28_28_28_28
10:00:2220.0time_gap:0
10:00:2220.0time_gap:0
10:00:2520.0time_gap:0
sell seq: _28_28_28_16
10:25:2819.79time_gap:186 id_gap:313
sell seq: _18_41_21
10:10:0119.8time_gap:0
11:14:1119.0time_gap:142 id_gap:212
sell seq: _44_44
09:55:2819.75time_gap:0
09:55:2819.75time_gap:0
10:06:2219.8time_gap:0
sell seq: _22_21_22_14_11
09:37:0520.35time_gap:0
09:57:2619.6time_gap:4 id_gap:13
sell seq: _154_154_154_154
09:30:0219.99time_gap:1 id_gap:22
09:30:0219.99time_gap:1 id_gap:22
sell seq: _38_38_38_38_38
09:40:3419.95time_gap:5 id_gap:46
09:40:3419.95time_gap:5 id_gap:46
sell seq: _52_52_52_52_52
09:40:3119.97time_gap:8 id_gap:94
09:40:3119.97time_gap:8 id_gap:94
sell seq: _31_31_31
09:30:3220.22time_gap:0 id_gap:11
09:30:3220.22time_gap:0 id_gap:11
sell seq: _48_48_48_48
09:55:1019.78time_gap:1
09:55:1019.78time_gap:1
sell seq: _16_16_53
09:42:1020.11time_gap:0
10:03:0619.78time_gap:105 id_gap:317
sell seq: _47_29
09:31:1619.98time_gap:8 id_gap:91
sell seq: _52_52_52
09:45:4220.1time_gap:0
09:45:4220.1time_gap:0
sell seq: _23_24_22_19
10:23:3619.89time_gap:1
10:47:2119.41time_gap:7 id_gap:12
sell seq: _19_19_19_19
10:23:3719.89time_gap:5 id_gap:23
sell seq: _29_29_29
09:38:0719.84time_gap:0
09:38:0719.84time_gap:0
sell seq: _16_16_18_16_11
10:23:1619.85time_gap:132 id_gap:299
10:31:2819.74time_gap:60 id_gap:66
sell seq: _49_49_49
09:54:3119.85time_gap:6 id_gap:19
09:54:3119.85time_gap:6 id_gap:19
sell seq: _18_17_18_29
09:33:0819.75time_gap:13 id_gap:72
11:11:3919.08time_gap:4 id_gap:13
sell seq: _16_16_16_16_16
10:18:1019.68time_gap:3
10:18:1019.68time_gap:3
sell seq: _49_12_44
09:56:5319.24time_gap:11 id_gap:105
11:08:3619.27time_gap:3

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿


seq: _11_106
09:34:5719.22time_gap:4 id_gap:37
09:40:4418.93time_gap:25 id_gap:222
09:47:4219.01time_gap:7 id_gap:23
seq: _41_27_29
09:55:4918.68time_gap:9 id_gap:185
11:23:4619.02time_gap:24 id_gap:24
seq: _77_11_38
09:41:1018.96time_gap:29 id_gap:137
09:56:0218.72time_gap:1 id_gap:66
seq: _11_16_14_13_37
09:58:2018.53time_gap:41 id_gap:445
10:09:0718.18time_gap:9 id_gap:167
seq: _16_18_74_17
10:06:3918.32time_gap:61 id_gap:351
10:09:0518.21time_gap:4 id_gap:47
------卖出------

sell seq: _12_18_27_26
10:59:2218.95time_gap:6 id_gap:19
11:19:5619.08time_gap:6
sell seq: _12_14_91
09:50:0518.94time_gap:49 id_gap:125
11:16:3719.04time_gap:148 id_gap:317
sell seq: _14_105
09:52:5418.85time_gap:9 id_gap:24
10:47:3418.52time_gap:0
11:13:3518.96time_gap:20 id_gap:30
sell seq: _53_53_53
09:36:0419.4time_gap:0
09:36:0419.4time_gap:0
sell seq: _13_11_13_56
09:57:5618.55time_gap:4 id_gap:16
10:33:1618.5time_gap:63 id_gap:144
sell seq: _24_158
09:57:5918.54time_gap:15 id_gap:115
sell seq: _18_33_31
10:01:2218.37time_gap:1 id_gap:12
10:02:5418.33time_gap:9 id_gap:87
sell seq: _11_174
09:52:4318.79time_gap:35 id_gap:163

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿


seq: _12_18_12_14_16
09:50:5233.29time_gap:17 id_gap:79
11:20:1033.64time_gap:111 id_gap:187
seq: _29_24
09:42:2333.33time_gap:0
09:49:5033.31time_gap:17 id_gap:135
09:50:5833.3time_gap:9 id_gap:17
09:54:5832.95time_gap:12 id_gap:36
seq: _18_23_11
09:32:2633.5time_gap:29 id_gap:53
09:55:1532.96time_gap:28 id_gap:60
seq: _12_19_16
09:36:3933.5time_gap:0
10:00:5932.6time_gap:0
seq: _24_24_24
seq: _13_19_16
09:44:0033.29time_gap:3 id_gap:49
09:44:1833.31time_gap:128 id_gap:314
seq: _29_13_11
09:57:4332.91time_gap:104 id_gap:239
seq: _19_13_11_18
11:15:3133.55time_gap:82 id_gap:173
seq: _16_16_16
10:02:4332.52time_gap:19 id_gap:63
------卖出------

sell seq: _16_16_16_16
09:53:4233.12time_gap:1 id_gap:22
09:53:4233.12time_gap:1 id_gap:22
sell seq: _11_77
09:44:0933.25time_gap:52 id_gap:103
10:07:4732.49time_gap:8 id_gap:10
11:15:2533.53time_gap:43 id_gap:131

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值:55亿


seq: _47_12_11_17
09:33:3228.83time_gap:212 id_gap:441
09:55:5028.05time_gap:6 id_gap:18
seq: _24_16_17
09:38:5728.52time_gap:3 id_gap:31
09:55:4128.08time_gap:1
seq: _23_27_19_11
09:39:5328.67time_gap:51 id_gap:159
09:56:3627.86time_gap:11 id_gap:37
seq: _24_11_18_16
09:51:0228.43time_gap:7 id_gap:15
10:11:1227.45time_gap:76 id_gap:132
seq: _21_47
10:04:2027.71time_gap:5 id_gap:19
seq: _16_19_24
10:08:5627.42time_gap:12 id_gap:149
11:11:0528.0time_gap:0
------卖出------

sell seq: _42_18
09:32:1928.95time_gap:106 id_gap:302
10:11:3627.45time_gap:22 id_gap:34
10:13:3927.4time_gap:0
sell seq: _39_12_27
09:52:5828.28time_gap:7 id_gap:27
10:51:4227.79time_gap:28 id_gap:29

002470 金正大 nR

行业: 基础化工-农化制品-复合肥
概念: 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值:55亿


seq: _613_67_612
09:38:111.56time_gap:197 id_gap:447
10:28:181.56time_gap:311 id_gap:130
seq: _612_613
10:03:191.56time_gap:297 id_gap:348
10:13:171.56time_gap:332 id_gap:288
11:15:261.57time_gap:302 id_gap:173
seq: _499_499
09:31:331.55time_gap:0 id_gap:10
09:34:091.55time_gap:0
09:34:291.55time_gap:0
09:34:301.55time_gap:0
09:40:131.55time_gap:0
09:40:131.55time_gap:0
11:05:091.57time_gap:0
------卖出------

sell seq: _499_499_499_499_499
09:56:251.55time_gap:0
09:56:251.55time_gap:0

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值:67亿


seq: _21_37
09:30:0028.29time_gap:0
09:50:1328.45time_gap:6 id_gap:14
10:56:1629.91time_gap:0
seq: _20_11_38
09:30:1828.33time_gap:0
10:52:3330.0time_gap:1
seq: _24_12_22_11
10:06:4028.01time_gap:19 id_gap:15
11:14:4929.23time_gap:39 id_gap:46
seq: _17_22_17
09:36:2529.23time_gap:5 id_gap:26
10:03:0827.78time_gap:5 id_gap:39
seq: _64_17
09:47:1328.38time_gap:3
09:55:2828.0time_gap:8 id_gap:19
10:01:2927.85time_gap:64 id_gap:122
seq: _42_24
10:18:1027.91time_gap:0
seq: _39_27
10:49:4329.55time_gap:1 id_gap:10
seq: _58_17
09:41:3228.41time_gap:11 id_gap:13
seq: _13_47
11:05:3429.69time_gap:29 id_gap:28
seq: _18_18_18
11:03:4829.69time_gap:79 id_gap:56
------卖出------

sell seq: _16_31_13
09:31:4028.63time_gap:4 id_gap:10
09:31:5028.63time_gap:0
sell seq: _47_11_19
09:41:5628.4time_gap:7 id_gap:16
09:45:2528.51time_gap:218 id_gap:357
sell seq: _14_27_16
10:49:4029.55time_gap:0
10:57:3229.9time_gap:11 id_gap:23
sell seq: _59_11
10:53:3630.02time_gap:12 id_gap:65
11:04:2929.65time_gap:26 id_gap:20
11:18:2029.55time_gap:15 id_gap:11

300427 *ST红相 nR

行业: 电力设备-电网设备-电气自控设备
概念: 军民融合;新基建;区块链;电力物联网;风电;电力改革;能源互联网;军工;专精特新;光伏概念;轨道交通;特高压;ST板块;商业航天;福建自贸区;智能电网
流通市值:21亿


seq: _32_153_117
09:30:006.83time_gap:0
09:35:067.6time_gap:1 id_gap:14
seq: _142_51_19
09:40:597.49time_gap:1 id_gap:15
09:51:307.62time_gap:4 id_gap:39
seq: _20_202_34
09:44:387.87time_gap:1 id_gap:11
09:48:517.7time_gap:0
------卖出------

sell seq: _403_403_403
09:34:537.59time_gap:1 id_gap:18
09:34:537.59time_gap:1 id_gap:18
sell seq: _579_579_579
11:25:387.61time_gap:0
11:25:387.61time_gap:0
sell seq: _16_165_170
10:26:567.87time_gap:0
10:28:267.77time_gap:0
sell seq: _66_66_66
10:02:337.79time_gap:1
10:02:337.79time_gap:1

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿


seq: _179_179_179
09:31:0911.19time_gap:0
seq: _21_21_100
09:33:0111.01time_gap:1 id_gap:10
09:37:2010.99time_gap:1 id_gap:12
11:12:2210.8time_gap:0
seq: _71_71_71
11:02:2010.85time_gap:0
11:29:4210.8time_gap:0
seq: _14_71_71
10:04:3110.76time_gap:3 id_gap:24
11:18:2210.85time_gap:0
seq: _71_71
10:02:0210.75time_gap:0
10:04:3210.75time_gap:0
10:30:1410.74time_gap:0
11:15:0510.84time_gap:0
seq: _23_27_99_32
10:08:4510.67time_gap:1 id_gap:12
10:18:5010.69time_gap:18 id_gap:31
------卖出------

sell seq: _23_38_13_79
09:45:3910.98time_gap:4 id_gap:44
10:17:2010.72time_gap:5 id_gap:19
sell seq: _11_71_71_71
10:59:5610.88time_gap:19 id_gap:87
11:24:1710.86time_gap:1
sell seq: _71_71
10:00:0510.85time_gap:0
11:00:1510.89time_gap:0
11:05:3710.88time_gap:0
11:25:2510.82time_gap:0
sell seq: _71_71_71
11:00:1510.89time_gap:0

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿


seq: _13_78
09:39:2220.89time_gap:18 id_gap:92
10:30:1920.07time_gap:67 id_gap:120
11:10:0920.45time_gap:9 id_gap:12
seq: _13_38_46
09:30:1920.83time_gap:32 id_gap:243
09:31:0820.99time_gap:70 id_gap:544
seq: _19_12_43
09:30:3020.7time_gap:0
09:35:0121.47time_gap:0
seq: _13_74
09:32:1321.24time_gap:85 id_gap:492
09:37:3821.11time_gap:0
10:25:1920.26time_gap:3
seq: _76_14_22
09:33:4321.28time_gap:0
10:11:3120.19time_gap:44 id_gap:76
seq: _16_48_11
10:02:2520.55time_gap:4
11:02:2520.45time_gap:283 id_gap:372
------卖出------

sell seq: _61_11_13
09:30:0420.8time_gap:0
11:28:4720.43time_gap:3 id_gap:14
sell seq: _11_27_22_13_14
09:32:0121.23time_gap:6 id_gap:112
09:47:0520.98time_gap:67 id_gap:270
sell seq: _63_12
09:47:0420.99time_gap:0
10:33:1520.25time_gap:0
10:43:4520.04time_gap:7
sell seq: _33_16_33
09:32:0021.29time_gap:106 id_gap:709
11:15:2320.69time_gap:0
sell seq: _76_16
10:18:5520.31time_gap:25 id_gap:30
sell seq: _14_151_11
10:42:0720.12time_gap:212 id_gap:532
11:13:5820.62time_gap:144 id_gap:270
sell seq: _23_87_13
10:11:3120.18time_gap:151 id_gap:372
10:53:3420.47time_gap:143 id_gap:223

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿


seq: _11_88
09:34:3147.0time_gap:94 id_gap:289
09:48:2445.3time_gap:6 id_gap:25
11:18:2446.5time_gap:101 id_gap:484
seq: _17_11_11
09:30:5546.68time_gap:1
09:40:0345.6time_gap:25 id_gap:91
seq: _11_11_11
seq: _11_28
09:30:5646.68time_gap:0
09:32:0846.69time_gap:20 id_gap:149
09:57:2944.3time_gap:0
seq: _34_34_34
09:33:3146.03time_gap:1
seq: _12_34
11:23:0947.2time_gap:1
seq: _34_18
11:05:1844.56time_gap:28 id_gap:10
seq: _27_31
09:36:0747.01time_gap:0
10:56:4644.1time_gap:0
11:18:4046.77time_gap:65 id_gap:342
seq: _14_36_11
09:41:0745.7time_gap:3 id_gap:16
09:43:1345.45time_gap:18 id_gap:34
seq: _13_12_11
09:42:5645.43time_gap:15 id_gap:38
09:56:4844.21time_gap:227 id_gap:495
seq: _23_13
10:21:5243.66time_gap:13 id_gap:22
seq: _18_12_11
10:13:2743.47time_gap:31 id_gap:61
------卖出------

sell seq: _37_37
09:32:0547.0time_gap:0
09:32:1246.68time_gap:0
09:32:2346.66time_gap:0
sell seq: _32_11_14
09:34:2346.5time_gap:34 id_gap:130
09:42:3345.45time_gap:5 id_gap:11
sell seq: _16_42_12
09:33:0746.0time_gap:1 id_gap:25
09:43:5845.68time_gap:21 id_gap:85
sell seq: _12_28
09:32:3846.67time_gap:8 id_gap:50
sell seq: _37_37_37
09:32:2346.66time_gap:0
sell seq: _14_24
09:32:2646.66time_gap:0
09:36:0446.9time_gap:15 id_gap:63
09:37:2146.19time_gap:28 id_gap:59
10:30:5544.08time_gap:150 id_gap:84
11:24:0447.02time_gap:45 id_gap:78
sell seq: _42_11
10:08:5544.2time_gap:9 id_gap:13
sell seq: _11_33
09:33:3746.03time_gap:0
10:01:4943.93time_gap:19 id_gap:64
10:39:0744.01time_gap:189 id_gap:78
sell seq: _11_11_14
10:02:4243.84time_gap:11 id_gap:30
sell seq: _14_38
09:57:0344.2time_gap:4 id_gap:10
sell seq: _26_26_26
09:45:2045.3time_gap:0
09:45:2045.3time_gap:0
sell seq: _29_11
09:56:4044.24time_gap:30 id_gap:158
10:01:4044.0time_gap:1 id_gap:11
10:39:4644.0time_gap:63 id_gap:19

301163 宏德股份 R

行业: 电力设备-风电设备-风电零部件
概念: 高端装备;风电;融资融券;医疗器械概念;转融券标的;海上风电;机器人概念;工业母机
流通市值:18亿


seq: _50_50_18_16
09:30:0026.98time_gap:1 id_gap:368
09:30:0026.9time_gap:1 id_gap:266
seq: _19_19_19_19_19
09:30:3726.03time_gap:1 id_gap:90
seq: _16_20_15_14
09:31:2625.76time_gap:1 id_gap:15
09:35:0125.66time_gap:1
seq: _44_26
10:17:2326.88time_gap:7 id_gap:10
seq: _22_21_19
09:43:4727.76time_gap:13 id_gap:202
10:12:4326.5time_gap:3
------卖出------

sell seq: _12_46
09:30:0826.86time_gap:1 id_gap:32
09:41:1426.17time_gap:9 id_gap:48
11:06:3526.83time_gap:331 id_gap:295
sell seq: _83_83_83
09:39:4525.77time_gap:0 id_gap:14
09:39:4525.77time_gap:0 id_gap:14
sell seq: _89_22
09:32:1225.82time_gap:5 id_gap:47
sell seq: _32_26
09:43:2327.25time_gap:1 id_gap:16
09:43:5527.71time_gap:0
09:44:0927.77time_gap:1 id_gap:13
09:46:2627.83time_gap:3 id_gap:15
sell seq: _31_12_12
09:44:3527.99time_gap:1 id_gap:11
sell seq: _33_31
09:44:2627.95time_gap:4 id_gap:28

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿


seq: _38_46
09:31:0836.63time_gap:7 id_gap:35
seq: _11_12_23
09:47:2535.81time_gap:153 id_gap:362
09:53:0435.44time_gap:24 id_gap:70
seq: _12_13_26
09:46:1335.67time_gap:0
09:54:1035.35time_gap:91 id_gap:307
seq: _12_14_18
10:02:5234.8time_gap:3 id_gap:64
seq: _12_32
09:55:0235.29time_gap:0
09:59:0735.12time_gap:10 id_gap:30
10:03:0634.87time_gap:0
10:04:0134.99time_gap:217 id_gap:412
seq: _17_15_13
10:03:1035.0time_gap:0
10:14:1034.5time_gap:0
------卖出------

sell seq: _13_14_29
09:44:4035.9time_gap:0
09:45:0935.8time_gap:3 id_gap:13
sell seq: _49_14
09:31:1736.77time_gap:12 id_gap:75
10:00:1035.28time_gap:13 id_gap:30
10:16:2034.9time_gap:145 id_gap:258
sell seq: _22_34
09:34:0236.56time_gap:7 id_gap:33
09:36:1636.44time_gap:16 id_gap:40
10:39:3635.01time_gap:5
sell seq: _14_82
09:38:1735.92time_gap:43 id_gap:350
10:11:5834.6time_gap:6 id_gap:13
10:18:0335.01time_gap:14 id_gap:14
sell seq: _17_36
09:45:3335.69time_gap:0
sell seq: _27_17
10:27:5035.31time_gap:16 id_gap:13

002703 浙江世宝 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值:81亿


seq: _54_67_20
09:30:3611.9time_gap:0
11:07:2213.1time_gap:0
seq: _16_21_100
10:04:0011.9time_gap:0
11:24:4713.1time_gap:0
seq: _14_100_22
09:40:5512.0time_gap:0
11:28:3213.1time_gap:0
seq: _17_100_24
09:32:2012.04time_gap:1 id_gap:12
11:28:3213.1time_gap:0
seq: _22_125_15
09:43:2712.16time_gap:0
11:07:2313.1time_gap:0 id_gap:10
------卖出------

sell seq: _30_14_73_27
10:41:1711.89time_gap:0
11:28:4313.0time_gap:0
sell seq: _100_11_23
09:58:2011.98time_gap:0
11:23:3613.1time_gap:1
sell seq: _100_17_26
11:04:3812.07time_gap:0
11:08:0313.1time_gap:0
sell seq: _20_14_42_100
11:06:3612.2time_gap:0
11:12:0813.1time_gap:1
sell seq: _14_20_82
11:13:1013.1time_gap:1
11:28:5912.97time_gap:1 id_gap:85
sell seq: _12_50_40_31
11:07:1913.05time_gap:0 id_gap:12
11:21:4913.1time_gap:1
sell seq: _34_22_20_40
11:07:2313.1time_gap:0
11:10:5713.1time_gap:0
sell seq: _60_11_100_48
11:09:5613.1time_gap:1
11:11:1113.1time_gap:0
sell seq: _100_13_18
11:14:5513.1time_gap:1
sell seq: _26_11_100
11:28:1013.1time_gap:1
11:29:1013.1time_gap:0
sell seq: _31_57_100
11:28:3313.1time_gap:0 id_gap:10
11:29:0713.1time_gap:1

003026 中晶科技 nR

行业: 电子-半导体-半导体材料
概念: 芯片概念;汽车电子;传感器
流通市值:46亿


seq: _33_13_11
09:31:0936.0time_gap:118 id_gap:920
10:28:3736.31time_gap:38 id_gap:33
seq: _11_13_19
09:38:4835.7time_gap:0 id_gap:10
seq: _17_12_14_13
09:41:1836.24time_gap:6 id_gap:13
09:49:1536.86time_gap:76 id_gap:322
seq: _51_11
09:59:2336.39time_gap:65 id_gap:172
10:33:2336.68time_gap:1
10:33:4036.69time_gap:240 id_gap:302
seq: _12_31
09:48:0537.0time_gap:5 id_gap:26
09:52:0336.68time_gap:6 id_gap:15
10:58:3536.99time_gap:19 id_gap:29
seq: _26_16
09:48:4036.87time_gap:24 id_gap:59
10:47:1936.71time_gap:0
10:55:0936.8time_gap:0
seq: _24_24_24
09:47:3936.99time_gap:4 id_gap:39
------卖出------

sell seq: _33_12
09:31:0035.8time_gap:0
09:31:2736.25time_gap:3 id_gap:21
09:37:4236.0time_gap:3 id_gap:17
10:32:0836.46time_gap:226 id_gap:301
sell seq: _11_28_14
09:36:5036.1time_gap:1 id_gap:20
10:03:3836.0time_gap:14 id_gap:40
sell seq: _28_11_12
09:54:4136.32time_gap:363 id_gap:743
10:19:2036.0time_gap:13
11:13:0736.46time_gap:107 id_gap:61
sell seq: _12_19_11
09:30:0136.09time_gap:95 id_gap:847
10:48:0736.62time_gap:16 id_gap:10
sell seq: _12_12_12_12
10:04:0736.01time_gap:125 id_gap:301
10:04:0736.01time_gap:125 id_gap:301
sell seq: _12_19_12
09:31:1536.3time_gap:28 id_gap:251
sell seq: _13_12_23
09:38:1835.8time_gap:1
09:39:1635.94time_gap:55 id_gap:190
sell seq: _39_22_19
09:31:0935.99time_gap:102 id_gap:836
11:07:1836.71time_gap:32 id_gap:14
sell seq: _23_27
09:30:3935.82time_gap:1
09:43:4636.3time_gap:11 id_gap:29
09:51:2536.81time_gap:62 id_gap:197
sell seq: _23_11_13
09:32:3936.27time_gap:127 id_gap:661
10:02:1836.08time_gap:7 id_gap:16
sell seq: _11_11_11_11
09:32:0836.44time_gap:0
09:32:0836.44time_gap:0
sell seq: _11_16_22
09:47:4237.0time_gap:0
09:58:1436.42time_gap:135 id_gap:275
sell seq: _14_36_12_12
09:36:0636.11time_gap:11 id_gap:39
10:12:4435.41time_gap:8 id_gap:19

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿


seq: _13_13_41
09:30:1325.12time_gap:0
10:28:4624.14time_gap:74 id_gap:277
seq: _27_27_27
09:33:2625.09time_gap:0
seq: _17_17_17_17
09:30:2325.19time_gap:0 id_gap:14
seq: _27_36
09:31:5525.68time_gap:24 id_gap:282
09:35:1225.22time_gap:74 id_gap:429
10:53:2824.36time_gap:179 id_gap:313
seq: _20_16_17_17
09:41:0524.94time_gap:1
09:57:0824.34time_gap:0
seq: _53_53
10:46:2824.2time_gap:0
seq: _16_19_59
10:07:2424.1time_gap:12 id_gap:20
10:10:0723.83time_gap:0 id_gap:17
------卖出------

sell seq: _46_22
09:45:4924.67time_gap:9 id_gap:82
09:57:3524.3time_gap:5 id_gap:12
10:10:0623.82time_gap:9 id_gap:138
sell seq: _13_30_52
09:30:1525.12time_gap:0
10:15:0523.82time_gap:1
sell seq: _14_31_21
09:44:1425.04time_gap:20 id_gap:106
09:49:1624.87time_gap:0
sell seq: _23_23_23
09:33:0925.24time_gap:0
09:33:0925.24time_gap:0
sell seq: _12_59
09:37:5024.98time_gap:1
09:48:2624.87time_gap:5 id_gap:31
10:03:3624.04time_gap:28 id_gap:92
sell seq: _14_12_43
09:39:4624.9time_gap:0
10:38:4523.96time_gap:27 id_gap:14
sell seq: _20_17_16_17
09:55:0024.5time_gap:0
09:55:0024.5time_gap:0
10:07:1524.15time_gap:1
sell seq: _20_11_53
09:54:5724.5time_gap:1
sell seq: _11_54
09:40:0524.91time_gap:0
09:46:0824.82time_gap:47 id_gap:154
11:19:0424.31time_gap:16
sell seq: _44_31
10:53:3324.37time_gap:9 id_gap:20
sell seq: _52_18
10:16:3024.17time_gap:0
sell seq: _33_16_16
10:21:5224.2time_gap:68 id_gap:177
11:14:5424.22time_gap:158 id_gap:155
sell seq: _58_12
10:03:0924.06time_gap:7 id_gap:66
sell seq: _22_56
09:53:4724.55time_gap:42 id_gap:428

002869 金溢科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值:50亿


seq: _11_46_12
09:38:4728.2time_gap:10 id_gap:90
09:39:0228.1time_gap:13 id_gap:114
09:43:5628.04time_gap:6 id_gap:20
seq: _22_44
09:46:1227.86time_gap:0
09:50:0228.11time_gap:3
10:26:2727.26time_gap:1
seq: _46_11_11
10:20:5827.05time_gap:102 id_gap:273
seq: _18_39
09:49:4728.1time_gap:22 id_gap:47
10:45:0927.27time_gap:7 id_gap:15
10:55:5727.62time_gap:10
seq: _56_18_13
09:45:1227.91time_gap:11 id_gap:37
10:00:2727.63time_gap:7 id_gap:36
------卖出------

sell seq: _21_21_21
09:32:0528.85time_gap:0
09:32:0528.85time_gap:0
sell seq: _16_32_16
09:31:0328.37time_gap:8 id_gap:80
10:00:3427.63time_gap:0
sell seq: _48_24
09:53:3627.72time_gap:144 id_gap:485
sell seq: _14_36_18
09:34:1228.56time_gap:5 id_gap:18
10:00:3427.63time_gap:11 id_gap:73
sell seq: _19_38
10:59:4827.96time_gap:42 id_gap:162
11:15:3828.0time_gap:4 id_gap:14
11:19:5027.83time_gap:22 id_gap:18
sell seq: _26_16_19
09:49:3028.1time_gap:11 id_gap:21
10:20:1827.15time_gap:6 id_gap:20
sell seq: _16_48
10:00:3527.64time_gap:1
sell seq: _16_93
09:53:5427.81time_gap:22 id_gap:114
sell seq: _48_13
10:07:4727.36time_gap:171 id_gap:369
sell seq: _222_21_57
09:41:0227.6time_gap:0 id_gap:10
09:41:1327.6time_gap:0
sell seq: _17_38
10:11:3927.31time_gap:5 id_gap:10
sell seq: _36_24
10:04:2827.32time_gap:5 id_gap:14

002777 久远银海 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值:70亿


seq: _13_12_100
09:30:0017.22time_gap:1 id_gap:155
09:49:5817.26time_gap:0
seq: _36_26_155
09:31:0917.95time_gap:1 id_gap:51
10:53:3617.2time_gap:0
seq: _68_69
11:21:4117.31time_gap:17 id_gap:30
seq: _39_30_39_39_39
09:30:0117.21time_gap:1 id_gap:21
09:30:0317.21time_gap:0 id_gap:21
seq: _31_31_31
09:31:0917.85time_gap:0
------卖出------

sell seq: _63_19_17
09:38:0817.38time_gap:31 id_gap:388
09:56:3717.11time_gap:22 id_gap:136
sell seq: _92_12
09:31:0617.89time_gap:0
09:32:3418.0time_gap:1 id_gap:12
11:10:1417.2time_gap:4 id_gap:11
sell seq: _39_16_18_19
10:14:1116.68time_gap:10 id_gap:17
10:54:1817.21time_gap:276 id_gap:354
sell seq: _59_362_139
10:11:2816.7time_gap:7 id_gap:53
10:12:3716.75time_gap:230 id_gap:947

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿


seq: _14_54_18
09:32:5518.98time_gap:9 id_gap:21
09:33:0619.0time_gap:33 id_gap:149
seq: _27_27_27_27
09:30:3618.91time_gap:1
seq: _47_47_47_47
09:30:3418.89time_gap:1
seq: _20_50_11_11
09:51:5318.5time_gap:0
09:57:0118.28time_gap:0
seq: _16_37_14_17
09:56:0118.27time_gap:0 id_gap:11
09:56:0718.25time_gap:0
------卖出------

300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值:30亿


seq: _12_24_24
09:31:2527.94time_gap:5 id_gap:16
09:34:3328.01time_gap:13 id_gap:73
seq: _24_21_12
09:31:2927.78time_gap:149 id_gap:486
10:19:2928.99time_gap:26 id_gap:27
seq: _17_16_21
10:19:0629.01time_gap:28 id_gap:33
10:38:3628.07time_gap:7 id_gap:42
seq: _13_21_29
09:43:2929.77time_gap:5 id_gap:35
09:56:1929.96time_gap:11 id_gap:27
------卖出------

sell seq: _21_31
09:46:4829.96time_gap:0

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值:57亿


seq: _14_12_24
09:30:0051.0time_gap:0 id_gap:22
09:57:1050.4time_gap:42 id_gap:86
seq: _24_14
09:47:3551.35time_gap:10 id_gap:14
seq: _14_16
09:57:1050.43time_gap:0
09:58:3950.4time_gap:181 id_gap:283
10:17:0150.6time_gap:29 id_gap:54
10:20:1450.58time_gap:39 id_gap:48
10:22:2150.5time_gap:17 id_gap:14
seq: _11_11_11
09:47:3451.37time_gap:0
09:58:2450.42time_gap:35 id_gap:72
seq: _17_18
09:57:1550.46time_gap:105 id_gap:212
10:11:3949.61time_gap:9 id_gap:26
11:05:1351.19time_gap:12
seq: _22_12_13
10:09:0949.68time_gap:6 id_gap:28
10:12:0449.68time_gap:26 id_gap:54
------卖出------

sell seq: _12_23
09:30:2050.98time_gap:0
09:36:5151.84time_gap:0
09:41:3951.0time_gap:5 id_gap:12
10:05:4149.99time_gap:4 id_gap:15
sell seq: _11_22
09:32:4451.62time_gap:3 id_gap:12
09:57:3750.37time_gap:4 id_gap:10
10:11:3449.6time_gap:14 id_gap:38
sell seq: _14_18
09:32:5951.54time_gap:11 id_gap:34
10:39:2450.29time_gap:15
10:59:2051.48time_gap:5 id_gap:11
sell seq: _19_16
10:30:5550.4time_gap:4
sell seq: _18_19
10:27:0150.96time_gap:3

300295 三六五网 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值:36亿


seq: _13_26_71
09:39:3616.94time_gap:3
09:52:2517.0time_gap:36 id_gap:92
seq: _12_147
11:01:2717.0time_gap:32 id_gap:64
seq: _13_13_76
09:30:3716.52time_gap:0 id_gap:11
09:52:3416.96time_gap:4 id_gap:15
seq: _14_13_71
09:38:1816.85time_gap:50 id_gap:241
09:51:5817.01time_gap:10 id_gap:47
seq: _11_109
09:45:3517.17time_gap:1 id_gap:10
seq: _23_72
09:49:1817.2time_gap:0
seq: _12_21_58
09:49:1917.19time_gap:18 id_gap:46
10:52:1716.86time_gap:48 id_gap:36
------卖出------

sell seq: _11_78
09:35:1217.04time_gap:3 id_gap:22
10:17:3217.03time_gap:5 id_gap:18
10:21:1816.86time_gap:13 id_gap:16

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿


seq: _18_63
10:15:5619.1time_gap:1 id_gap:11
10:20:1319.45time_gap:0 id_gap:11
11:27:1119.74time_gap:4 id_gap:52
seq: _23_64
09:40:0518.85time_gap:3 id_gap:23
10:15:0019.01time_gap:10 id_gap:31
11:10:0919.97time_gap:0
seq: _24_98_12
10:02:3418.88time_gap:55 id_gap:239
11:13:1419.88time_gap:14 id_gap:97
seq: _55_26_17
10:19:1519.26time_gap:0
11:06:5019.57time_gap:0
seq: _17_86
11:13:4620.0time_gap:27 id_gap:164
------卖出------

sell seq: _23_27_17_44
09:34:5219.05time_gap:11 id_gap:59
10:26:4819.27time_gap:7 id_gap:34
sell seq: _16_11_63
09:30:0019.18time_gap:6 id_gap:172
10:57:5919.38time_gap:6 id_gap:17
sell seq: _58_18_11
10:28:4519.18time_gap:179 id_gap:292
10:56:4719.43time_gap:12 id_gap:79
sell seq: _27_19_93
10:29:0819.16time_gap:0
10:40:3719.11time_gap:14 id_gap:15
sell seq: _50_14_19
09:42:0919.0time_gap:1
11:15:3020.06time_gap:1
sell seq: _32_32_32_32
09:30:3018.7time_gap:0
09:30:3018.7time_gap:0
sell seq: _17_26_36
09:32:4119.07time_gap:55 id_gap:389
11:18:3320.03time_gap:1
sell seq: _14_14_73
10:23:5519.33time_gap:30 id_gap:121
11:14:4919.99time_gap:4 id_gap:84
sell seq: _27_27_27
11:00:2319.48time_gap:6 id_gap:13
11:00:2319.48time_gap:6 id_gap:13
sell seq: _59_16_21
11:05:1519.6time_gap:1
11:10:1319.97time_gap:1

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿


seq: _14_17
09:31:5050.1time_gap:0
09:34:4849.25time_gap:7 id_gap:17
10:57:5349.08time_gap:21 id_gap:14
11:10:1052.5time_gap:4 id_gap:100
seq: _12_12_12
09:38:5248.73time_gap:1 id_gap:15
seq: _12_17_19
11:14:0752.01time_gap:15 id_gap:52
seq: _11_29
09:38:0548.91time_gap:5
11:06:1649.5time_gap:7
11:14:3052.0time_gap:43 id_gap:144
seq: _12_11_13
09:30:5149.63time_gap:18 id_gap:186
10:09:4848.11time_gap:151 id_gap:315
seq: _17_16
11:16:3751.0time_gap:0
seq: _11_41
09:37:5249.14time_gap:0
10:59:3049.2time_gap:85 id_gap:72
11:10:0452.28time_gap:1 id_gap:25
seq: _19_17
10:55:0349.45time_gap:4
------卖出------

sell seq: _14_18
09:36:1049.62time_gap:0
10:13:1248.46time_gap:205 id_gap:174
10:49:4748.68time_gap:114 id_gap:80
sell seq: _16_19
09:30:0048.6time_gap:1 id_gap:100
09:33:0349.0time_gap:30 id_gap:115
09:34:5949.11time_gap:12 id_gap:62
sell seq: _19_12
09:32:4949.79time_gap:1 id_gap:20
sell seq: _24_18
09:37:5349.0time_gap:8 id_gap:10
10:54:0949.21time_gap:124 id_gap:159
10:54:1449.27time_gap:114 id_gap:146
sell seq: _18_13
11:17:1351.01time_gap:16 id_gap:44
sell seq: _29_11
09:43:2649.38time_gap:21 id_gap:36
10:10:0348.11time_gap:151 id_gap:315
10:27:2548.92time_gap:44 id_gap:31
11:11:4252.56time_gap:1 id_gap:12
sell seq: _12_12_12_12
09:32:0450.24time_gap:1 id_gap:11
09:32:0450.24time_gap:1 id_gap:11
sell seq: _33_11
09:54:0649.3time_gap:0
10:57:0549.2time_gap:0
11:14:2652.0time_gap:4 id_gap:32
sell seq: _32_11
09:34:5649.26time_gap:3 id_gap:12
11:12:1053.44time_gap:1 id_gap:22
11:23:2851.08time_gap:45 id_gap:60
sell seq: _12_11_12
11:09:1551.33time_gap:3 id_gap:39

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿


seq: _11_57_100
10:11:1912.18time_gap:1
10:31:4112.6time_gap:0
seq: _53_30_50_12
09:44:4412.33time_gap:0 id_gap:52
10:07:3412.2time_gap:0
seq: _46_114
09:47:0012.22time_gap:7 id_gap:142
------卖出------

sell seq: _132_18
09:32:5812.36time_gap:1 id_gap:21
10:02:3812.2time_gap:50 id_gap:119
10:37:0812.68time_gap:5 id_gap:18
sell seq: _46_22_76
10:02:3312.24time_gap:3
10:47:5412.9time_gap:291 id_gap:999
sell seq: _16_100_14
10:31:4412.59time_gap:1
10:34:5712.8time_gap:1 id_gap:11
sell seq: _28_100_36
10:34:1012.89time_gap:0
10:35:1812.84time_gap:1 id_gap:13

301070 开勒股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值:34亿


seq: _12_18
09:46:1255.01time_gap:156 id_gap:368
10:08:1251.0time_gap:0
10:53:3551.11time_gap:7
seq: _21_18
09:41:5454.02time_gap:12 id_gap:109
09:42:0554.01time_gap:36 id_gap:250
09:56:0953.5time_gap:0
seq: _14_37
09:46:5555.1time_gap:3
09:57:0952.83time_gap:0
09:57:1152.57time_gap:1
seq: _12_21
10:04:4651.16time_gap:0
seq: _11_11_11
09:51:1754.04time_gap:21 id_gap:47
09:57:0952.83time_gap:0
seq: _11_12_13
09:57:5052.8time_gap:0
10:05:2851.46time_gap:0
seq: _32_11
09:59:0952.9time_gap:9 id_gap:16
seq: _12_13_15
10:06:1351.0time_gap:0
------卖出------

002888 惠威科技 nR

行业: 电子-消费电子-品牌消费电子
概念: 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值:25亿


seq: _50_16_18_11
10:02:2119.43time_gap:0
10:02:4919.43time_gap:1
seq: _20_11_51
10:02:2419.43time_gap:0
10:02:2419.43time_gap:0
seq: _11_100_11
10:02:2419.43time_gap:0
10:02:2619.43time_gap:0
seq: _22_17_51
10:02:2419.43time_gap:0
10:02:2419.43time_gap:0
------卖出------

sell seq: _41_41_41_41
10:02:0319.43time_gap:1 id_gap:12
10:02:0319.43time_gap:1 id_gap:12
sell seq: _29_20_23_30
10:02:1419.43time_gap:1
10:02:2319.43time_gap:0 id_gap:20
sell seq: _20_33_39
10:02:2719.43time_gap:0
10:02:3619.43time_gap:0
sell seq: _184_184_184_184_184
10:02:2719.41time_gap:4 id_gap:270
10:02:2719.41time_gap:4 id_gap:270

301571 国科天成 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值:81亿


seq: _11_19
09:53:4652.0time_gap:15 id_gap:25
10:14:0850.0time_gap:0
10:48:3950.33time_gap:269 id_gap:481
seq: _12_19
09:30:0049.9time_gap:0
10:54:2850.6time_gap:185 id_gap:227
10:55:3950.66time_gap:11
seq: _11_11_12
10:14:3850.5time_gap:30 id_gap:100
11:26:4349.95time_gap:46 id_gap:24
seq: _17_17
09:39:2751.42time_gap:0
seq: _17_17_17
seq: _12_31
11:12:1949.87time_gap:197 id_gap:450
------卖出------

sell seq: _11_39
09:30:0050.0time_gap:0
10:09:5550.67time_gap:17 id_gap:44
10:14:3850.5time_gap:45 id_gap:174
sell seq: _19_13
09:30:0050.0time_gap:0
09:31:2452.28time_gap:4 id_gap:43
10:09:0950.65time_gap:29 id_gap:100
10:24:2751.5time_gap:111 id_gap:122
10:24:5751.38time_gap:6
sell seq: _17_29
10:10:1450.89time_gap:76 id_gap:182
sell seq: _12_19
10:38:5450.51time_gap:192 id_gap:198
10:50:1350.19time_gap:0
11:13:5449.5time_gap:1 id_gap:10
sell seq: _16_21
09:32:4251.48time_gap:1 id_gap:32
10:48:1250.48time_gap:226 id_gap:388
11:07:0250.6time_gap:23 id_gap:29
sell seq: _16_19
09:36:2351.5time_gap:8 id_gap:48
10:46:3151.0time_gap:4
11:04:2750.5time_gap:42 id_gap:45
sell seq: _26_11
09:31:3151.76time_gap:13 id_gap:91
09:39:3151.33time_gap:3
10:54:4650.77time_gap:278 id_gap:341
sell seq: _14_19_13
10:43:3250.4time_gap:130 id_gap:172
sell seq: _14_21
09:36:0951.7time_gap:1 id_gap:14
09:44:1652.2time_gap:6 id_gap:32
11:18:3049.87time_gap:54 id_gap:73
sell seq: _13_23
09:31:5151.8time_gap:14 id_gap:120
09:35:0151.43time_gap:0 id_gap:13
09:58:4251.9time_gap:261 id_gap:443
sell seq: _31_18
09:46:4651.26time_gap:5
sell seq: _24_11
10:33:2451.48time_gap:4 id_gap:24
10:44:5550.24time_gap:8 id_gap:11
11:02:0750.4time_gap:62 id_gap:54
sell seq: _53_13
09:52:5951.54time_gap:243 id_gap:421
sell seq: _24_14
11:14:2249.84time_gap:34 id_gap:36
sell seq: _12_12_12
10:16:0451.15time_gap:147 id_gap:189
10:16:0451.15time_gap:147 id_gap:189
sell seq: _22_24
09:41:0751.55time_gap:33 id_gap:69

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿


seq: _26_26_19_17
09:30:2817.11time_gap:0
09:34:1017.25time_gap:52 id_gap:201
seq: _46_46_46
09:32:5617.28time_gap:0
seq: _17_46_12_50
10:04:0316.39time_gap:0
10:50:0416.5time_gap:1 id_gap:13
seq: _24_21_50
10:03:0916.44time_gap:0
10:04:0416.4time_gap:0
------卖出------

sell seq: _168_12_17
09:40:0916.92time_gap:14 id_gap:77
09:51:0116.96time_gap:0
sell seq: _29_29_29_29
10:01:1816.51time_gap:1
10:01:1816.51time_gap:1

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿


seq: _11_14_100
09:30:0014.01time_gap:0 id_gap:23
10:21:2713.38time_gap:0
seq: _50_21_42
09:32:2713.93time_gap:0 id_gap:10
09:57:4813.54time_gap:0
seq: _367_193
09:56:5413.56time_gap:0
09:59:2813.6time_gap:0 id_gap:26
10:01:0413.5time_gap:0
10:06:4913.5time_gap:0
seq: _155_295
10:00:2613.51time_gap:1 id_gap:44
10:04:4513.6time_gap:0 id_gap:11
10:05:1213.6time_gap:0
seq: _262_138
09:53:5813.55time_gap:10 id_gap:36
09:55:0613.56time_gap:0 id_gap:10
09:55:3613.5time_gap:0
seq: _207_13
09:53:0613.57time_gap:0
seq: _23_23_23_23_23
10:44:5513.32time_gap:0
------卖出------

sell seq: _111_42_11
10:37:4713.39time_gap:17 id_gap:38
10:53:4413.51time_gap:28 id_gap:48
sell seq: _51_51_51
10:31:0913.39time_gap:3 id_gap:41
10:31:0913.39time_gap:3 id_gap:41

300719 安达维尔 nR

行业: 国防军工-军工装备-航空装备
概念: 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值:49亿


seq: _14_22_49
09:30:5621.42time_gap:0 id_gap:10
09:31:1221.9time_gap:4 id_gap:12
seq: _13_77_23
09:43:5020.9time_gap:10 id_gap:27
09:44:4720.9time_gap:3
seq: _81_16_14
09:38:1820.75time_gap:71 id_gap:709
09:43:4620.85time_gap:1
seq: _29_14_42
09:59:4420.2time_gap:11 id_gap:64
09:59:5420.19time_gap:7 id_gap:34
------卖出------

sell seq: _34_34_34_34
09:30:1421.42time_gap:1
09:30:1421.42time_gap:1
sell seq: _77_27
10:06:1420.02time_gap:1
sell seq: _112_14
10:02:2119.79time_gap:1 id_gap:13

300516 久之洋 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革
流通市值:63亿


seq: _26_12_13
09:30:0737.19time_gap:30 id_gap:186
09:41:4336.24time_gap:5 id_gap:27
seq: _17_28
09:32:1936.37time_gap:3 id_gap:11
09:56:1135.73time_gap:32 id_gap:55
10:34:2235.55time_gap:5
seq: _19_11_36
09:56:5135.74time_gap:10
seq: _18_18_18_18_18
09:55:5835.69time_gap:4 id_gap:17
seq: _18_18_18_18
seq: _11_11_11_11
10:01:2535.53time_gap:0
10:01:3135.38time_gap:3
seq: _17_17_17
11:15:3135.43time_gap:1
------卖出------

sell seq: _31_11
09:32:4636.19time_gap:187 id_gap:801
09:45:4035.83time_gap:193 id_gap:440
09:51:1335.8time_gap:122 id_gap:212
sell seq: _11_36_11
09:43:5236.3time_gap:21 id_gap:71
09:54:2635.71time_gap:34 id_gap:42
sell seq: _17_22_22
09:33:3436.31time_gap:132 id_gap:486
10:31:3735.56time_gap:19
sell seq: _22_22_22
09:35:4636.31time_gap:3 id_gap:10
sell seq: _11_11_22
09:45:5035.88time_gap:151 id_gap:321
sell seq: _11_11_11_11_11
09:44:4336.23time_gap:1
09:44:4336.23time_gap:1

300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:96亿


seq: _11_11_17_11_17
09:51:5923.44time_gap:112 id_gap:208
10:50:0823.2time_gap:0
seq: _11_19_11_13_13
09:52:4123.42time_gap:1
09:58:3823.43time_gap:34 id_gap:64
------卖出------

002819 东方中科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值:85亿


seq: _12_33_18
10:31:5527.5time_gap:11 id_gap:12
11:29:2028.27time_gap:1 id_gap:33
seq: _14_29_12
09:36:3328.42time_gap:14 id_gap:15
09:47:3927.8time_gap:0
seq: _12_22_51
09:58:5727.48time_gap:130 id_gap:275
09:59:4427.58time_gap:5 id_gap:13
seq: _11_11_11_11_11
09:47:4227.79time_gap:3 id_gap:11
seq: _16_16_16_16
09:53:0327.79time_gap:9 id_gap:12
------卖出------

sell seq: _19_27_13
09:30:2728.17time_gap:1 id_gap:18
09:51:2327.97time_gap:6 id_gap:25
sell seq: _125_482_239_154
09:40:0328.0time_gap:1 id_gap:49
09:40:2127.5time_gap:1 id_gap:13
09:41:0727.7time_gap:1 id_gap:30
sell seq: _11_13_19_21
09:49:5228.0time_gap:6
10:01:3827.48time_gap:7 id_gap:10
sell seq: _12_48
09:45:1127.92time_gap:250 id_gap:693
10:10:1127.34time_gap:4
10:47:2327.64time_gap:186 id_gap:118
sell seq: _18_11_16_13
09:33:3428.28time_gap:5 id_gap:17
09:45:1227.82time_gap:3 id_gap:18
sell seq: _19_19_19
09:37:0128.32time_gap:0
09:37:0128.32time_gap:0
sell seq: _239_154_125_481
09:40:1327.8time_gap:49 id_gap:490
09:40:1627.5time_gap:0 id_gap:46
sell seq: _27_14_33
10:01:2027.48time_gap:12 id_gap:21
11:09:1427.78time_gap:342 id_gap:115
sell seq: _124_155_481
09:40:2827.6time_gap:4 id_gap:26
09:41:0927.6time_gap:0 id_gap:33
sell seq: _38_32
10:47:3427.61time_gap:51 id_gap:47

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿


seq: _499_499
09:30:117.76time_gap:0 id_gap:15
09:30:127.77time_gap:0 id_gap:10
09:30:287.8time_gap:1 id_gap:13
seq: _499_499_499
seq: _167_167_167
10:04:497.75time_gap:0 id_gap:10
seq: _499_13_21
09:30:037.72time_gap:3 id_gap:322
10:03:087.73time_gap:60 id_gap:392
seq: _76_20_139
09:37:277.92time_gap:0
11:20:248.1time_gap:1
seq: _50_53_82
11:21:518.23time_gap:0
11:22:358.19time_gap:1 id_gap:10
------卖出------

sell seq: _67_39_100
10:09:377.7time_gap:1 id_gap:15
11:24:278.27time_gap:1 id_gap:10
sell seq: _403_24
09:44:077.86time_gap:4 id_gap:67
sell seq: _100_167_48
10:03:077.72time_gap:0
10:48:017.85time_gap:1 id_gap:18
sell seq: _100_128_16
09:34:337.96time_gap:0
11:24:078.28time_gap:1 id_gap:15
sell seq: _100_22_13_50
11:21:258.19time_gap:0
11:26:028.18time_gap:1 id_gap:25
11:29:388.22time_gap:1 id_gap:24
sell seq: _32_16_139
11:23:248.25time_gap:3 id_gap:38
11:25:328.19time_gap:1 id_gap:11

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿


seq: _12_24_14
09:53:1333.8time_gap:48 id_gap:108
10:04:1733.15time_gap:9 id_gap:20
seq: _34_34
09:34:2834.08time_gap:0
seq: _37_28_24
09:30:5833.72time_gap:1
09:31:1034.01time_gap:0
seq: _34_29
09:38:1633.68time_gap:74 id_gap:323
seq: _21_21_21
09:34:4833.93time_gap:7 id_gap:39
seq: _16_13_17
09:47:3134.19time_gap:15 id_gap:19
11:01:2134.04time_gap:3
seq: _14_21_13
09:47:0034.1time_gap:5
10:22:4533.35time_gap:271 id_gap:126
------卖出------

sell seq: _11_38
09:31:0733.89time_gap:0
10:12:3032.7time_gap:5
10:39:1033.4time_gap:11
sell seq: _13_38
10:20:4733.16time_gap:38 id_gap:15
10:44:2733.45time_gap:20
11:09:1233.75time_gap:3
sell seq: _18_18_18
09:58:5933.25time_gap:0
09:58:5933.25time_gap:0
sell seq: _48_38
09:38:4533.7time_gap:79 id_gap:297

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿


seq: _19_192
09:35:0911.75time_gap:0 id_gap:14
11:26:2711.21time_gap:72 id_gap:126
11:27:1011.2time_gap:9 id_gap:26
seq: _11_17_500
09:31:3511.27time_gap:0
09:41:4311.22time_gap:0
seq: _133_133_133_133
09:31:4111.3time_gap:0 id_gap:10
seq: _132_132_132
09:31:4111.27time_gap:0
seq: _101_20_11
09:37:4611.88time_gap:0
09:39:2311.45time_gap:1 id_gap:13
seq: _22_137
09:31:4111.35time_gap:0
------卖出------

sell seq: _38_38_38_38
10:08:5711.02time_gap:0
10:08:5711.02time_gap:0
sell seq: _64_64_64_64
09:49:2911.3time_gap:0
09:49:2911.3time_gap:0
sell seq: _17_76_20_50
09:33:5811.86time_gap:0
09:34:1011.94time_gap:0
sell seq: _47_47_47
09:33:2211.96time_gap:1 id_gap:19
09:33:2211.96time_gap:1 id_gap:19
sell seq: _42_41_54
09:33:2411.98time_gap:1 id_gap:38
09:34:0911.83time_gap:1
sell seq: _127_11
09:31:4711.36time_gap:4 id_gap:176
sell seq: _94_94_94_94
09:42:3611.42time_gap:0
09:42:3611.42time_gap:0

300506 *ST名家 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 节能减排;环氧树脂;智慧城市;富时罗素概念股;IGBT;智慧灯杆;比亚迪概念;芯片概念;ST板块;车联网(车路协同)
流通市值:19亿


seq: _187_186_187_187_186
10:43:443.28time_gap:0
10:44:023.28time_gap:4
seq: _156_193_156_277
10:10:183.33time_gap:0
10:10:203.33time_gap:0
------卖出------

sell seq: _184_184_184
10:14:353.44time_gap:0
10:14:353.44time_gap:0

002457 青龙管业 nR

行业: 建筑材料-建筑材料-管材
概念: 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值:32亿


seq: _13_115_20
09:30:0010.7time_gap:0 id_gap:92
10:05:2110.7time_gap:0
------卖出------

sell seq: _2137_2137_2137
09:42:5410.4time_gap:66 id_gap:464
09:42:5410.4time_gap:66 id_gap:464
sell seq: _16_14_200
09:30:0010.48time_gap:1 id_gap:126
09:41:4910.41time_gap:1
sell seq: _28_11_116
09:30:3210.59time_gap:0
10:58:0810.94time_gap:9 id_gap:14
sell seq: _137_137_137_137
09:49:2610.63time_gap:0
09:49:2610.63time_gap:0
sell seq: _36_36_36_36
09:55:4610.7time_gap:0
09:55:4610.7time_gap:0
sell seq: _22_63_100
10:20:5310.53time_gap:0
10:45:5110.68time_gap:0

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿


seq: _133_36_13_133
09:40:1510.47time_gap:0
09:40:1510.47time_gap:3
seq: _41_22_100
09:58:2510.41time_gap:1
10:09:1210.25time_gap:0
seq: _11_20_98_20
10:02:1210.37time_gap:0
11:28:0210.4time_gap:0
------卖出------

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿


seq: _12_23
09:30:0446.21time_gap:1 id_gap:17
09:30:0746.28time_gap:0
10:01:4344.51time_gap:0
seq: _11_13_13
09:31:5047.7time_gap:5 id_gap:29
09:58:0545.18time_gap:0
seq: _22_17
09:33:3047.02time_gap:69 id_gap:470
09:55:5545.31time_gap:8 id_gap:42
10:18:2244.8time_gap:3
seq: _31_12
10:00:5945.0time_gap:5 id_gap:82
10:03:0344.55time_gap:1 id_gap:44
11:00:4645.5time_gap:249 id_gap:225
seq: _14_23
10:04:2344.79time_gap:182 id_gap:345
10:05:1344.99time_gap:12 id_gap:22
10:23:2444.91time_gap:0
------卖出------

sell seq: _43_14
09:30:0046.27time_gap:0 id_gap:112
09:33:0546.6time_gap:56 id_gap:440
10:10:5644.3time_gap:5 id_gap:17
sell seq: _22_22_11
09:47:4646.23time_gap:135 id_gap:381
09:51:3546.0time_gap:0
sell seq: _11_11_11
09:40:4446.25time_gap:34 id_gap:145
09:40:4446.25time_gap:34 id_gap:145
sell seq: _51_37_23
09:36:5846.69time_gap:44 id_gap:140
09:40:0146.28time_gap:89 id_gap:419
sell seq: _27_13
09:31:2248.25time_gap:0
09:45:5246.09time_gap:7 id_gap:19
09:47:4746.2time_gap:145 id_gap:403
sell seq: _12_26
09:31:5647.55time_gap:4 id_gap:21
09:34:1346.9time_gap:6 id_gap:33
10:02:0244.51time_gap:1 id_gap:23
11:01:3445.32time_gap:85 id_gap:65
sell seq: _13_13_12
11:05:2745.69time_gap:0
11:09:3445.34time_gap:22 id_gap:12
11:17:1345.35time_gap:76 id_gap:34
sell seq: _12_68
10:19:3444.9time_gap:5 id_gap:18
sell seq: _12_36
11:00:1945.5time_gap:21 id_gap:38

000525 *ST红阳 nR

行业: 基础化工-农化制品-农药
概念: 吡啶;农村电商;乡村振兴;ST板块;富时罗素概念股;草甘膦;草地贪夜蛾防治;NMN概念;合成生物
流通市值:48亿


seq: _27_106_93
09:30:069.56time_gap:1
09:30:099.57time_gap:0
09:30:129.57time_gap:0
seq: _54_26_59_34
10:47:329.67time_gap:0
10:48:039.64time_gap:0
------卖出------

sell seq: _73_73_73
09:32:059.7time_gap:0
09:32:059.7time_gap:0
sell seq: _63_63_63
09:34:119.75time_gap:0
09:34:119.75time_gap:0
sell seq: _71_71_71
09:37:049.95time_gap:0
09:37:049.95time_gap:0

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:63亿


seq: _14_18_11
09:31:2135.27time_gap:5 id_gap:11
09:33:1435.47time_gap:27 id_gap:49
seq: _11_13_22
09:30:0935.29time_gap:63 id_gap:182
10:03:3736.27time_gap:57 id_gap:50
seq: _24_13_28
09:31:3435.39time_gap:196 id_gap:410
10:56:4035.8time_gap:107 id_gap:50
seq: _28_14
09:56:1036.8time_gap:90 id_gap:297
seq: _38_12
09:47:3335.91time_gap:188 id_gap:255
------卖出------

sell seq: _21_21_21_21_21
09:30:0535.01time_gap:14 id_gap:19
09:30:0535.01time_gap:14 id_gap:19
sell seq: _21_21_21_21
09:30:0835.01time_gap:14 id_gap:17

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿


seq: _18_12_11_14
09:56:4327.42time_gap:133 id_gap:424
10:52:1328.04time_gap:62 id_gap:228
seq: _19_19_19
09:35:5128.08time_gap:1
seq: _19_12_14_11
10:06:4427.23time_gap:19 id_gap:41
10:54:4827.93time_gap:82 id_gap:184
------卖出------

sell seq: _16_39_27
09:59:0227.37time_gap:8 id_gap:13
10:52:3828.01time_gap:34 id_gap:87
sell seq: _34_17_13_11
10:49:1527.67time_gap:12 id_gap:20
10:55:1127.94time_gap:60 id_gap:125
sell seq: _21_43
10:13:0827.0time_gap:0

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿


seq: _99_11_12
10:43:4317.24time_gap:10 id_gap:17
10:59:4617.72time_gap:241 id_gap:286
seq: _83_16_16
09:31:1517.98time_gap:0 id_gap:11
09:50:3217.51time_gap:10 id_gap:104
seq: _44_44_44
09:55:0117.48time_gap:3
seq: _29_33_33
09:53:2017.46time_gap:0
09:55:3917.43time_gap:0
seq: _33_33_33_33
seq: _41_41_41
09:53:0417.44time_gap:5 id_gap:68
------卖出------

sell seq: _82_12
10:30:4317.33time_gap:0 id_gap:21
10:30:4317.33time_gap:0
11:19:3517.92time_gap:0
sell seq: _87_11_68
09:38:1017.81time_gap:6 id_gap:24
09:52:4317.42time_gap:4 id_gap:53
sell seq: _122_122_122
10:22:1617.21time_gap:4 id_gap:16
10:22:1617.21time_gap:4 id_gap:16

002534 西子洁能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;核电;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的
流通市值:85亿


seq: _91_42_92
10:59:4111.69time_gap:176 id_gap:256
11:05:3711.72time_gap:60 id_gap:44
seq: _91_42
11:23:3911.79time_gap:11
11:24:3911.82time_gap:0 id_gap:19
11:26:3911.76time_gap:0 id_gap:11
11:27:3911.76time_gap:121 id_gap:205
seq: _43_91
11:07:3711.72time_gap:0 id_gap:10
11:12:3711.76time_gap:0
11:27:4011.77time_gap:11 id_gap:37
seq: _33_33_33_33
09:49:1811.71time_gap:25 id_gap:46
seq: _54_54_54
11:12:4311.76time_gap:33 id_gap:55
seq: _91_54
10:40:3011.53time_gap:10 id_gap:10
seq: _91_17_91
10:28:3911.57time_gap:93 id_gap:149
10:35:3911.57time_gap:60 id_gap:47
seq: _91_19_91
10:02:3711.47time_gap:60 id_gap:214

301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值:55亿


seq: _34_34_34
09:30:3327.13time_gap:1 id_gap:11
seq: _28_11_19
09:53:0826.3time_gap:0
09:58:2626.16time_gap:15 id_gap:23
seq: _11_12_39
09:53:1526.27time_gap:1 id_gap:11
10:13:2525.39time_gap:42 id_gap:89
seq: _12_23_11_19
09:57:0626.19time_gap:30 id_gap:116
10:43:1225.72time_gap:115 id_gap:72
------卖出------

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:71亿


seq: _11_77
09:38:2818.65time_gap:6 id_gap:69
seq: _60_11_17
09:31:5819.2time_gap:0 id_gap:10
09:52:0518.38time_gap:0
seq: _59_38
09:44:0218.68time_gap:17 id_gap:105
09:45:1618.61time_gap:1 id_gap:17
09:55:1618.22time_gap:3 id_gap:14
09:57:3918.15time_gap:1
seq: _28_22_54
09:38:1918.61time_gap:0
10:27:3618.21time_gap:80 id_gap:82
seq: _183_11_14
10:01:5418.13time_gap:10 id_gap:65
11:08:4018.2time_gap:107 id_gap:94
------卖出------

sell seq: _14_64_13
10:02:0118.12time_gap:6 id_gap:24
10:51:1218.21time_gap:110 id_gap:78
sell seq: _11_51_11_11
09:46:0418.49time_gap:5 id_gap:20
10:24:4518.25time_gap:4 id_gap:15

300610 晨化股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 环氧树脂;专精特新;有机硅概念;风电;磷化工
流通市值:21亿


seq: _234_156_11_43_13
09:59:089.66time_gap:9 id_gap:28
10:00:129.66time_gap:0 id_gap:18
seq: _62_81_39_61
09:59:089.66time_gap:0 id_gap:10
10:00:129.66time_gap:0 id_gap:11

301129 瑞纳智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值:32亿


seq: _13_13_41
09:30:5428.99time_gap:1
09:33:4030.1time_gap:0
seq: _12_23_34
09:30:0028.83time_gap:1 id_gap:132
09:30:4329.45time_gap:1 id_gap:12
seq: _68_16
09:30:2829.46time_gap:1 id_gap:15
09:33:2129.86time_gap:3 id_gap:64
10:04:4028.82time_gap:83 id_gap:74
seq: _12_43
09:33:1229.5time_gap:0 id_gap:10
------卖出------

sell seq: _19_48
09:42:2429.64time_gap:1
09:48:0328.85time_gap:5 id_gap:10
10:13:1828.41time_gap:8
sell seq: _16_36
09:33:5731.0time_gap:0
sell seq: _18_17_20
09:30:4829.25time_gap:1 id_gap:14
09:32:5029.0time_gap:0
10:08:4628.66time_gap:0
sell seq: _11_17_29
09:31:2228.3time_gap:0
09:55:0829.0time_gap:21 id_gap:15
sell seq: _21_23_11
09:43:5328.86time_gap:229 id_gap:489
10:14:0228.39time_gap:92 id_gap:136

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值:60亿


seq: _14_14_14_14
09:48:0039.95time_gap:3 id_gap:20
seq: _16_14_12
09:42:2739.81time_gap:161 id_gap:475
09:44:4339.93time_gap:224 id_gap:699
seq: _16_32
09:45:4339.7time_gap:11
10:00:5438.96time_gap:305 id_gap:848
10:33:5539.11time_gap:29 id_gap:71
seq: _13_16_26
09:38:5939.61time_gap:0
10:30:5438.88time_gap:59 id_gap:32
seq: _14_13_12
09:51:4339.67time_gap:3 id_gap:12
09:56:2939.05time_gap:5 id_gap:18
------卖出------

sell seq: _21_29
09:30:0140.52time_gap:0
09:30:4640.06time_gap:114 id_gap:555
09:32:4040.1time_gap:187 id_gap:730
sell seq: _26_19_51
09:33:4240.0time_gap:161 id_gap:532
10:55:1539.4time_gap:133 id_gap:90
sell seq: _29_14
09:33:2840.0time_gap:1
09:33:4140.01time_gap:3 id_gap:13
10:17:3338.95time_gap:15 id_gap:49
sell seq: _13_29
09:33:5040.01time_gap:4 id_gap:10
sell seq: _32_38
10:59:4139.38time_gap:137 id_gap:131

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿


seq: _29_29_29_29
09:36:5523.8time_gap:0
seq: _12_23_20
10:52:3327.45time_gap:0
11:22:2427.88time_gap:0
------卖出------

sell seq: _24_24_24
10:55:0427.28time_gap:0
10:55:0427.28time_gap:0

300961 深水海纳 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利
流通市值:15亿


seq: _82_12_50
09:30:0312.5time_gap:1 id_gap:16
09:32:4412.06time_gap:1 id_gap:10
seq: _128_22_21
09:31:4811.9time_gap:1 id_gap:27
10:59:0512.0time_gap:21 id_gap:15
seq: _11_137_12
09:33:0911.93time_gap:1
09:54:4111.76time_gap:5 id_gap:16
seq: _13_172
10:13:0711.2time_gap:78 id_gap:496
------卖出------

sell seq: _23_112_29
09:45:1311.63time_gap:15 id_gap:83
10:45:0112.8time_gap:7 id_gap:67
sell seq: _18_29_79
09:30:1112.4time_gap:1 id_gap:38
09:30:2612.24time_gap:13 id_gap:427
sell seq: _797_306
09:44:0611.8time_gap:7 id_gap:77
sell seq: _306_34
sell seq: _46_46_46
11:04:4012.04time_gap:0
11:04:4012.04time_gap:0

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值:86亿


seq: _11_56_27_19
10:29:3819.5time_gap:5 id_gap:12
11:01:2019.56time_gap:1
seq: _26_52_11_13
10:01:2919.1time_gap:4 id_gap:26
10:45:0819.36time_gap:1
------卖出------

sell seq: _37_26_30
09:31:0519.61time_gap:1 id_gap:20
10:30:2719.51time_gap:1 id_gap:16
sell seq: _44_63
09:33:0119.5time_gap:1 id_gap:18
09:40:0119.44time_gap:7 id_gap:68
09:43:0119.45time_gap:1
09:48:0319.61time_gap:0
sell seq: _43_19_17
09:41:0119.42time_gap:0
09:44:0119.55time_gap:6 id_gap:19
sell seq: _43_63
09:34:0219.55time_gap:1
09:39:0119.42time_gap:1
09:42:0119.43time_gap:1
09:46:1319.47time_gap:0
09:47:0219.54time_gap:34 id_gap:159
sell seq: _23_23_23_23
10:40:1619.42time_gap:0
10:40:1619.42time_gap:0

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值:35亿


seq: _12_14_17
09:30:3344.01time_gap:25 id_gap:207
09:46:3443.3time_gap:5 id_gap:17
seq: _14_17_11
09:38:3043.01time_gap:33 id_gap:246
09:40:1344.01time_gap:11 id_gap:26
------卖出------

sell seq: _21_18
09:37:0444.12time_gap:5 id_gap:19
sell seq: _22_31
09:56:5943.63time_gap:163 id_gap:209
sell seq: _16_19
09:33:0545.0time_gap:6 id_gap:29
09:33:5745.0time_gap:17 id_gap:56
10:00:5143.6time_gap:14 id_gap:15
sell seq: _24_13
10:07:4442.93time_gap:49 id_gap:65

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿


seq: _192_262_446
11:00:1820.5time_gap:0 id_gap:18
11:00:2420.5time_gap:370 id_gap:396
seq: _32_14_32
09:40:0020.26time_gap:1
11:22:0020.64time_gap:12 id_gap:16
seq: _16_91
09:45:0120.43time_gap:0
10:13:4119.63time_gap:108 id_gap:99
10:38:3420.02time_gap:1
seq: _43_91
10:11:5119.6time_gap:135 id_gap:232
seq: _39_52
10:25:5419.93time_gap:96 id_gap:71
------卖出------

sell seq: _28_28_28
09:45:2220.27time_gap:1 id_gap:19
09:45:2220.27time_gap:1 id_gap:19
sell seq: _24_17_12_31
09:39:1520.21time_gap:0
10:13:2119.67time_gap:0
sell seq: _83_98_72_228_53
10:05:4219.7time_gap:26 id_gap:197
10:06:1919.7time_gap:0
sell seq: _53_87
10:13:2119.67time_gap:0

300106 西部牧业 nR

行业: 食品饮料-饮料制造-乳品
概念: 新疆建设兵团;家庭农场;奶牛养殖;新疆振兴;牛羊肉;乳业;乳粉;饲料;三胎概念;地方国企改革;国企改革;西部大开发
流通市值:20亿


seq: _41_56_60
10:00:479.9time_gap:1 id_gap:13
10:02:3010.3time_gap:0
seq: _1791_1791_1791_1791_1791
09:45:4710.3time_gap:0 id_gap:78
seq: _1583_1583_1583_1583_1583
10:01:4910.3time_gap:0 id_gap:58
seq: _1791_1791_1791_1791
09:45:4710.3time_gap:0 id_gap:47
seq: _1583_1583_1583_1583
------卖出------

sell seq: _87_87_87_87
09:32:048.61time_gap:4 id_gap:40
09:32:048.61time_gap:4 id_gap:40
sell seq: _13_259_20
09:36:129.14time_gap:1 id_gap:33
09:44:149.81time_gap:1
sell seq: _121_17_20
09:58:2910.3time_gap:0 id_gap:10
10:16:3610.0time_gap:1
sell seq: _16_19_100_20
09:48:0410.3time_gap:0
09:49:3410.3time_gap:1
sell seq: _37_100_23
09:46:1510.3time_gap:0
09:47:4410.3time_gap:0
sell seq: _100_14_53
09:46:5610.3time_gap:0
09:47:0310.3time_gap:0
sell seq: _49_49_200
10:02:2610.3time_gap:1
11:29:4910.3time_gap:0

300771 智莱科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 快递;换电概念;冷链物流;智慧城市;人脸识别;人民币贬值受益;物联网;无人驾驶;机器人概念;智能医疗;智能物流
流通市值:26亿


seq: _406_406_406_406
09:30:0010.46time_gap:19 id_gap:203
seq: _67_67_67_67_67
09:30:0310.5time_gap:3 id_gap:19
seq: _67_67_67
09:30:1610.5time_gap:0 id_gap:23
09:30:2010.47time_gap:1 id_gap:13
09:30:2710.44time_gap:0 id_gap:22
seq: _67_67_67_67
seq: _76_76_76
09:30:3110.45time_gap:5 id_gap:62

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值:94亿


seq: _54_54_54_54
09:30:3813.0time_gap:0 id_gap:13
seq: _19_70_26
09:49:2613.19time_gap:1
10:07:5513.35time_gap:1
------卖出------

sell seq: _13_100_14
09:30:0112.4time_gap:0 id_gap:26
10:50:2413.15time_gap:0
sell seq: _41_41_41
09:30:2512.63time_gap:0
09:30:2512.63time_gap:0
sell seq: _21_98
09:30:3912.99time_gap:1 id_gap:13
09:43:4812.98time_gap:0
10:41:3812.91time_gap:4 id_gap:18
sell seq: _18_98
10:31:1713.16time_gap:0

300169 天晟新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值:31亿


seq: _36_43_43_33_22
09:31:009.04time_gap:0
09:31:069.0time_gap:1
seq: _89_89_89
09:39:348.65time_gap:4 id_gap:27
------卖出------

sell seq: _59_75_37
10:05:458.79time_gap:0
10:57:108.82time_gap:0
sell seq: _214_214_214
10:51:078.72time_gap:5 id_gap:24
10:51:078.72time_gap:5 id_gap:24

000650 仁和药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值:89亿


seq: _352_348
09:46:116.11time_gap:0
09:46:216.12time_gap:0
09:46:316.09time_gap:0
09:48:186.15time_gap:45 id_gap:209
10:05:406.05time_gap:7
10:28:096.01time_gap:57 id_gap:117
seq: _96_96_96
09:52:556.08time_gap:88 id_gap:348
seq: _91_91_91
10:10:096.01time_gap:0
------卖出------

sell seq: _106_106_106
10:07:316.05time_gap:13
10:07:316.05time_gap:13

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿


seq: _27_24_17
09:30:0224.99time_gap:1
09:52:4024.34time_gap:0
seq: _16_26_28
09:47:3324.56time_gap:0
10:00:4424.05time_gap:35 id_gap:230
seq: _141_141_141
09:57:0024.2time_gap:0
seq: _43_43
10:06:5523.96time_gap:0
10:19:1523.99time_gap:0
10:20:5523.99time_gap:0
------卖出------

sell seq: _20_20_41_19
09:30:0024.98time_gap:1 id_gap:115
09:30:0024.92time_gap:0 id_gap:17
sell seq: _12_12_12_12_12
09:35:0125.03time_gap:1
09:35:0125.03time_gap:1
sell seq: _13_32_21
09:49:1824.61time_gap:33 id_gap:129
10:13:5023.79time_gap:0
sell seq: _56_19
10:03:0623.9time_gap:40 id_gap:141

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿


seq: _37_17_78
09:31:0512.84time_gap:5 id_gap:70
10:10:0411.92time_gap:0 id_gap:10
seq: _24_24_24_24_24
11:12:2012.65time_gap:0
------卖出------

sell seq: _16_117
09:35:0212.66time_gap:0
09:35:5712.65time_gap:0
11:15:5712.55time_gap:1
sell seq: _42_107
09:44:4912.47time_gap:4
09:45:5612.38time_gap:14 id_gap:202
10:01:0612.27time_gap:0
sell seq: _14_126
09:48:4812.45time_gap:1
11:04:0812.37time_gap:7
11:13:1512.49time_gap:69 id_gap:115
sell seq: _56_49_16
09:31:0312.8time_gap:1 id_gap:11
09:31:0412.8time_gap:0
sell seq: _46_27_56
09:38:4412.44time_gap:25 id_gap:341
10:06:2512.16time_gap:0
sell seq: _104_38
09:55:1012.27time_gap:3

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:36亿


seq: _33_63_18
09:34:5621.71time_gap:13 id_gap:57
09:38:0421.61time_gap:0
seq: _11_63
10:03:1520.76time_gap:0
10:57:3920.88time_gap:10
11:10:2920.77time_gap:8
seq: _29_29_29
10:04:0320.61time_gap:1 id_gap:46
------卖出------

sell seq: _17_57
09:39:2121.58time_gap:55 id_gap:291
sell seq: _46_46_46
09:32:0121.96time_gap:1 id_gap:12
09:32:0121.96time_gap:1 id_gap:12
sell seq: _17_28_33
09:46:1721.35time_gap:1
10:19:2520.73time_gap:77 id_gap:99
sell seq: _33_18_24
10:05:4320.82time_gap:171 id_gap:267
11:02:1120.88time_gap:339 id_gap:223

003032 传智教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值:42亿


seq: _29_87_13_12_27
10:51:409.72time_gap:0
10:51:439.72time_gap:0
seq: _98_98_98
10:53:3110.2time_gap:88 id_gap:948
10:55:0110.15time_gap:91 id_gap:621
------卖出------

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿


seq: _295_295_295_295_295
11:16:285.08time_gap:6 id_gap:23
seq: _50_200_29_41
09:44:095.08time_gap:0
09:46:365.0time_gap:1 id_gap:16
seq: _295_295_295
11:15:585.08time_gap:12 id_gap:101
seq: _200_362_36
10:00:004.95time_gap:1
10:10:004.86time_gap:1 id_gap:13
------卖出------

sell seq: _76_76_76_76
09:40:495.04time_gap:0
09:40:495.04time_gap:0
sell seq: _107_107_107
09:44:165.07time_gap:1 id_gap:12
09:44:165.07time_gap:1 id_gap:12
sell seq: _200_127_53
09:46:405.0time_gap:1
09:56:104.96time_gap:0
sell seq: _123_123_123
09:33:255.14time_gap:1
09:33:255.14time_gap:1

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿


seq: _499_67_499_499_499
09:34:081.96time_gap:0
09:34:101.97time_gap:0
seq: _499_499
09:34:081.96time_gap:1
09:34:091.97time_gap:0
09:34:091.96time_gap:0
10:02:121.85time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499
09:45:101.94time_gap:0
09:45:101.93time_gap:0
09:45:271.93time_gap:0
09:45:271.93time_gap:0
09:45:271.93time_gap:0
sell seq: _499_499_499_499_499
09:45:271.93time_gap:0

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿


seq: _17_12_18_42
09:41:4017.88time_gap:3 id_gap:161
09:58:1417.7time_gap:8 id_gap:24
seq: _11_200_14
09:55:4917.71time_gap:1
10:15:5117.47time_gap:1
------卖出------

sell seq: _21_21_21_21_21
09:30:0718.25time_gap:1
09:30:0718.25time_gap:1
sell seq: _93_11_11
09:43:5618.03time_gap:16 id_gap:84
09:47:3617.98time_gap:10 id_gap:47
sell seq: _12_12_73
10:01:0117.6time_gap:4 id_gap:68
10:14:5317.38time_gap:13 id_gap:58
sell seq: _132_11
11:12:2017.72time_gap:1
sell seq: _37_37_37_37_37
10:24:2217.67time_gap:4
10:24:2217.67time_gap:4
sell seq: _37_37_37_37
10:24:2617.67time_gap:0
sell seq: _12_255_122_11
10:17:1917.5time_gap:17 id_gap:95

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿


seq: _38_12_24
09:54:0124.08time_gap:12 id_gap:57
11:00:0224.05time_gap:6 id_gap:18
seq: _20_14_21_14
09:59:2323.88time_gap:1 id_gap:44
10:04:0323.51time_gap:0
------卖出------

sell seq: _14_52
09:30:0425.1time_gap:1 id_gap:16
09:59:0523.88time_gap:4 id_gap:34
10:55:5823.94time_gap:3 id_gap:12
sell seq: _74_74_74_74
09:30:4624.48time_gap:0 id_gap:21
09:30:4624.48time_gap:0 id_gap:21
sell seq: _16_46_11
09:33:1424.37time_gap:1
09:55:4823.9time_gap:59 id_gap:242
sell seq: _42_43
09:44:1224.49time_gap:1
sell seq: _17_54
09:42:0024.28time_gap:40 id_gap:143
09:55:2723.91time_gap:5 id_gap:27
10:01:2223.8time_gap:1
sell seq: _61_13_31
10:10:1423.39time_gap:190 id_gap:680
11:03:4023.98time_gap:223 id_gap:184
sell seq: _11_14_41_13
10:05:0623.8time_gap:8 id_gap:46
10:24:4023.76time_gap:117 id_gap:184
sell seq: _14_63
09:38:4224.14time_gap:4

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值:34亿


seq: _34_11_12
09:30:3835.9time_gap:7 id_gap:36
09:41:0834.96time_gap:112 id_gap:299
seq: _29_17_11
09:40:3135.0time_gap:42 id_gap:146
10:02:5733.92time_gap:29 id_gap:37
seq: _11_27_11
09:44:0934.91time_gap:227 id_gap:353
09:45:2035.1time_gap:111 id_gap:125
seq: _32_22
09:39:1735.71time_gap:3
09:57:5233.8time_gap:3
10:53:5934.6time_gap:301 id_gap:149
------卖出------

sell seq: _24_44
10:58:5634.59time_gap:22 id_gap:16
sell seq: _24_31
09:42:4235.0time_gap:101 id_gap:399
09:54:3834.05time_gap:106 id_gap:173
10:58:2434.55time_gap:51 id_gap:40
sell seq: _12_34
09:39:0834.69time_gap:0 id_gap:38
09:45:2535.07time_gap:46 id_gap:76
09:54:4234.1time_gap:1
sell seq: _33_13
10:28:5434.28time_gap:23 id_gap:18
sell seq: _13_11_29
09:39:0834.8time_gap:88 id_gap:322
10:05:1134.2time_gap:150 id_gap:132
sell seq: _24_26
09:52:4634.52time_gap:4
10:19:3733.88time_gap:4
10:54:2134.4time_gap:42 id_gap:21
sell seq: _24_13_11
09:53:2134.13time_gap:0
10:09:3833.93time_gap:106 id_gap:109

301550 斯菱股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值:53亿


seq: _13_14_12
09:32:0850.41time_gap:13 id_gap:43
11:26:1748.84time_gap:8 id_gap:12
seq: _12_12_12
seq: _14_17
09:38:1649.74time_gap:3
09:51:1749.09time_gap:0
09:52:3848.82time_gap:0
seq: _12_13_11
09:47:2149.28time_gap:179 id_gap:276
10:09:0346.94time_gap:0
------卖出------

sell seq: _14_18
09:36:5450.3time_gap:6 id_gap:15
09:40:1249.91time_gap:304 id_gap:475
10:03:2347.78time_gap:3
10:09:5947.39time_gap:56 id_gap:70
sell seq: _11_23
09:36:4950.35time_gap:14 id_gap:38
09:39:3850.1time_gap:10
09:54:5248.8time_gap:3
10:22:2748.01time_gap:15 id_gap:36
sell seq: _34_21
10:06:4347.8time_gap:7
sell seq: _24_24_24_24
10:09:3847.27time_gap:0
10:09:3847.27time_gap:0
sell seq: _19_19_19_19_19
10:09:4747.13time_gap:0
10:09:4747.13time_gap:0
sell seq: _71_71_71
10:09:5047.26time_gap:0
10:09:5047.26time_gap:0

300541 先进数通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值:51亿


seq: _44_44_44_44
09:31:4312.48time_gap:0
seq: _29_115_11
10:03:3512.5time_gap:93 id_gap:176
10:33:2212.92time_gap:3 id_gap:23
seq: _125_125_125
10:03:3612.51time_gap:22 id_gap:52
------卖出------

sell seq: _100_14_11_30
10:00:1412.51time_gap:1 id_gap:28
10:26:4512.82time_gap:1
sell seq: _127_127_127
09:31:2812.51time_gap:0 id_gap:15
09:31:2812.51time_gap:0 id_gap:15
sell seq: _53_53_53_53
09:34:5812.82time_gap:1
09:34:5812.82time_gap:1

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值:76亿


seq: _13_16_45_12
09:30:3219.36time_gap:1 id_gap:20
09:55:2518.55time_gap:1 id_gap:30
seq: _11_197
11:05:1318.94time_gap:117 id_gap:98
seq: _24_63
10:02:0518.39time_gap:5 id_gap:64
10:47:2618.62time_gap:11 id_gap:21
10:58:0118.91time_gap:0
seq: _161_161_161
09:56:2618.63time_gap:0
------卖出------

sell seq: _12_123
09:34:3219.5time_gap:10 id_gap:55
09:37:1819.4time_gap:1
09:41:2319.19time_gap:6 id_gap:30
sell seq: _66_27
09:34:0619.49time_gap:27 id_gap:85
10:18:3318.26time_gap:20 id_gap:22
10:34:4418.6time_gap:82 id_gap:107
sell seq: _28_37_11_14
09:34:0119.57time_gap:11 id_gap:40
10:13:0118.09time_gap:5
sell seq: _61_14_18
10:00:3718.48time_gap:0
11:14:1018.74time_gap:34

002816 和科达 nR

行业: 机械设备-专用设备-其他专用设备
概念: 污水处理;高压快充;摘帽
流通市值:12亿


seq: _28_14_64
09:30:3715.99time_gap:1
09:30:4116.01time_gap:5 id_gap:32
09:30:4716.02time_gap:1
------卖出------

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值:55亿


seq: _359_359_359_359
09:40:2213.93time_gap:1 id_gap:10
seq: _24_24_24_24_24
09:30:3314.2time_gap:1
seq: _61_13_33
09:31:0514.25time_gap:1 id_gap:15
09:31:0714.25time_gap:3 id_gap:20
seq: _22_86_19
09:31:5214.31time_gap:57 id_gap:523
10:57:2413.85time_gap:15 id_gap:14
------卖出------

sell seq: _23_23_22_22_22
09:48:5213.91time_gap:27 id_gap:109
09:50:1013.89time_gap:48 id_gap:127
sell seq: _22_22_22_24_22
09:52:1313.85time_gap:12 id_gap:26
09:52:3413.86time_gap:3 id_gap:12
sell seq: _59_139_31
10:20:1013.43time_gap:1 id_gap:10
10:27:5113.6time_gap:74 id_gap:114

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿


seq: _32_11
10:22:0737.9time_gap:0
seq: _26_26_26
09:59:0738.42time_gap:0 id_gap:20
seq: _26_14
10:36:1138.0time_gap:9
seq: _13_13_24
10:01:3638.05time_gap:6 id_gap:27
10:18:0637.97time_gap:38 id_gap:62
seq: _13_17_13
10:11:2937.77time_gap:29 id_gap:82
------卖出------

sell seq: _14_14_14
09:45:4639.01time_gap:7 id_gap:41
09:45:4639.01time_gap:7 id_gap:41

002347 泰尔股份 nR

行业: 机械设备-通用设备-金属制品
概念: 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值:22亿


seq: _29_200_83_20
09:33:285.97time_gap:0
09:35:145.97time_gap:0
seq: _200_18_34
09:33:245.97time_gap:0
09:33:275.97time_gap:0
------卖出------

sell seq: _499_499_499
09:34:275.83time_gap:0
09:34:275.83time_gap:0
sell seq: _145_145_145_145
09:40:315.79time_gap:0
09:40:315.79time_gap:0

300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:30亿


seq: _12_30_13
09:30:2833.01time_gap:0 id_gap:29
09:31:1632.15time_gap:1 id_gap:10
seq: _17_12_32
10:32:1131.15time_gap:45 id_gap:26
11:02:2731.24time_gap:239 id_gap:119
------卖出------

sell seq: _13_17_22
09:37:1632.0time_gap:3 id_gap:14
09:43:2732.13time_gap:12 id_gap:14
sell seq: _17_17_17
09:32:5332.57time_gap:1 id_gap:19
09:32:5332.57time_gap:1 id_gap:19
sell seq: _13_27_32
09:39:4031.88time_gap:30 id_gap:110
09:40:1031.81time_gap:5 id_gap:27
sell seq: _18_12_23
09:41:0531.4time_gap:1
10:16:1830.8time_gap:155 id_gap:209
sell seq: _18_17_24
09:38:0431.81time_gap:22 id_gap:115
10:17:0431.21time_gap:305 id_gap:419
sell seq: _32_32
11:26:1230.5time_gap:1
sell seq: _16_11_11_13
09:40:4031.5time_gap:0 id_gap:15
10:25:2131.16time_gap:29 id_gap:21
sell seq: _18_43
11:23:2131.0time_gap:315 id_gap:169
sell seq: _41_41_41_41
11:26:0530.5time_gap:1
11:26:0530.5time_gap:1

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值:68亿


seq: _67_67_67_67
09:30:038.87time_gap:1 id_gap:35
seq: _154_154_154
09:30:198.95time_gap:1
seq: _20_115_115_115
09:31:278.98time_gap:0
09:31:278.98time_gap:0
seq: _115_115_115_115
seq: _138_138_138
09:43:129.15time_gap:0
------卖出------

sell seq: _14_196
09:50:209.05time_gap:1 id_gap:16
10:12:258.81time_gap:3
10:53:099.26time_gap:0
sell seq: _20_14_100_62
09:55:028.92time_gap:1
10:11:488.83time_gap:1 id_gap:21
sell seq: _113_113_113
09:34:509.17time_gap:0
09:34:509.17time_gap:0
sell seq: _102_17_50
09:31:179.05time_gap:1 id_gap:28
11:20:059.48time_gap:1

300711 广哈通信 nR

行业: 通信-通信设备-其他通信设备
概念: 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值:50亿


seq: _63_11_12
09:30:0420.48time_gap:26 id_gap:192
09:54:3320.72time_gap:6 id_gap:14
seq: _37_37
09:39:4520.35time_gap:0
09:39:4520.36time_gap:0
09:46:1520.43time_gap:0
seq: _37_37_37
seq: _58_16
09:38:2520.57time_gap:21 id_gap:148
09:47:4320.63time_gap:0
09:52:3020.74time_gap:5 id_gap:16
seq: _11_72
09:38:0020.52time_gap:10 id_gap:56
------卖出------

sell seq: _23_37_16
09:43:2520.57time_gap:101 id_gap:345
10:02:3520.15time_gap:16 id_gap:56

300232 洲明科技 R

行业: 电子-光学光电子-LED
概念: 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值:73亿


seq: _162_164_16
09:48:056.59time_gap:5
10:18:056.41time_gap:17 id_gap:31
10:56:296.49time_gap:1 id_gap:24
seq: _162_164
10:01:356.43time_gap:0
10:20:086.4time_gap:6 id_gap:28
11:00:026.51time_gap:20 id_gap:32
------卖出------

sell seq: _164_162
10:03:096.43time_gap:0
10:14:296.39time_gap:24 id_gap:97
10:15:436.43time_gap:10 id_gap:12
10:21:136.42time_gap:26 id_gap:41
10:54:466.49time_gap:27 id_gap:14

301218 华是科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值:27亿


seq: _34_31
09:31:5027.2time_gap:26 id_gap:270
09:51:4625.3time_gap:0
10:21:2124.87time_gap:76 id_gap:59
seq: _39_37
09:37:2126.04time_gap:3 id_gap:21
------卖出------

sell seq: _32_32_32_32_32
09:30:1026.5time_gap:1
09:30:1026.5time_gap:1
sell seq: _13_13_38
09:31:1927.0time_gap:6 id_gap:37
09:50:4925.27time_gap:54 id_gap:100
sell seq: _34_13_16_11
09:33:3326.6time_gap:14 id_gap:69
11:10:4124.8time_gap:6
sell seq: _21_21_21_21_21
09:30:2226.26time_gap:1 id_gap:15
09:30:2226.26time_gap:1 id_gap:15
sell seq: _21_21_21_21
09:30:2326.26time_gap:0
sell seq: _18_18_18_18_18
09:30:2526.19time_gap:1 id_gap:13
09:30:2526.19time_gap:1 id_gap:13
09:30:2726.19time_gap:1
sell seq: _18_18_18_18
09:30:2726.19time_gap:1
sell seq: _33_13_18
09:41:1724.9time_gap:24 id_gap:250
09:45:0525.7time_gap:8 id_gap:61
sell seq: _13_18_32
10:01:1825.3time_gap:9 id_gap:28
10:50:2924.8time_gap:19 id_gap:36
sell seq: _27_13_12_13
09:39:4425.5time_gap:29 id_gap:249
10:05:4325.15time_gap:119 id_gap:198
sell seq: _31_18_32
09:45:2625.5time_gap:4 id_gap:26
10:28:4824.9time_gap:10 id_gap:25
10:29:0724.9time_gap:200 id_gap:171
10:34:0424.9time_gap:1
10:46:5324.8time_gap:6 id_gap:12
10:46:5324.81time_gap:115 id_gap:108
10:47:0724.8time_gap:1
10:49:0024.8time_gap:1
10:49:0324.8time_gap:5 id_gap:10
10:49:3924.8time_gap:7
10:49:4724.8time_gap:4
10:50:3224.82time_gap:167 id_gap:155
10:51:1924.8time_gap:4
10:51:5224.8time_gap:18 id_gap:19
10:52:1624.8time_gap:5
10:52:3324.81time_gap:46 id_gap:49
10:52:3524.8time_gap:10
10:53:2024.8time_gap:0
10:53:2224.8time_gap:0
10:53:2324.8time_gap:0
10:53:2424.8time_gap:38 id_gap:37
10:54:1524.82time_gap:0
10:55:1424.8time_gap:1
10:55:2124.8time_gap:15
10:55:4424.81time_gap:88 id_gap:79
10:55:5224.8time_gap:10 id_gap:14
10:56:2324.8time_gap:3
10:57:0124.8time_gap:10
10:57:2524.8time_gap:5
10:57:2524.81time_gap:5
10:57:3124.8time_gap:5
10:57:5624.81time_gap:63 id_gap:72
10:58:2324.8time_gap:0
10:58:3224.8time_gap:4
10:58:5924.8time_gap:5
11:00:5124.8time_gap:5
11:00:5724.8time_gap:4
11:01:0324.8time_gap:12 id_gap:40
11:01:0324.81time_gap:80 id_gap:114
11:01:3224.8time_gap:3
11:02:2424.8time_gap:3
11:02:3924.81time_gap:11 id_gap:20
11:02:5024.8time_gap:4
11:04:3524.81time_gap:112 id_gap:121
11:04:5324.8time_gap:11
11:05:1424.8time_gap:0
11:05:3624.8time_gap:14 id_gap:15
sell seq: _18_32_18
09:45:2125.69time_gap:0
09:46:4325.5time_gap:15 id_gap:57
10:17:2924.91time_gap:0
10:22:0824.9time_gap:5
10:22:1324.91time_gap:115 id_gap:86
10:22:1824.9time_gap:91 id_gap:58
10:24:0024.9time_gap:9
10:24:1624.9time_gap:1
10:28:5624.91time_gap:0
10:41:5124.82time_gap:298 id_gap:336
sell seq: _32_28
10:08:0925.0time_gap:123 id_gap:201
sell seq: _17_18_32
09:45:2225.65time_gap:0
11:04:1124.8time_gap:14
sell seq: _32_18_32
09:44:0525.6time_gap:78 id_gap:417
10:24:1624.91time_gap:272 id_gap:247
10:49:5124.81time_gap:35 id_gap:46
sell seq: _29_29_29
11:28:0125.42time_gap:8
11:28:0125.42time_gap:8
sell seq: _19_31_18_32_19
10:52:4524.8time_gap:17 id_gap:10
10:53:2124.8time_gap:1
10:57:1324.8time_gap:8
10:57:5324.8time_gap:9 id_gap:10
11:02:0324.8time_gap:18 id_gap:10
11:04:3124.8time_gap:10
sell seq: _18_32_16
10:17:3324.9time_gap:1 id_gap:11
11:06:2724.8time_gap:19 id_gap:11
sell seq: _15_32_18
11:02:3924.8time_gap:0
sell seq: _19_31_18
11:02:2924.8time_gap:4 id_gap:11
sell seq: _13_13_13_27
10:00:1125.14time_gap:135 id_gap:344
10:21:4924.85time_gap:66 id_gap:68
sell seq: _19_31_19_31
10:54:0724.8time_gap:13 id_gap:12
sell seq: _19_18_32_19
10:55:3824.8time_gap:6
10:59:0524.81time_gap:105 id_gap:123
sell seq: _18_32_19
10:28:5824.91time_gap:305 id_gap:242
10:54:2024.81time_gap:84 id_gap:73
10:59:0424.8time_gap:1
sell seq: _27_19_31
11:01:4024.8time_gap:4
sell seq: _13_13_12_14_12
10:02:1325.18time_gap:68 id_gap:137
10:22:4924.86time_gap:72 id_gap:74
sell seq: _13_13_13_13_13
10:23:1324.84time_gap:84 id_gap:83
10:23:1324.84time_gap:84 id_gap:83
10:24:4624.84time_gap:42 id_gap:36
sell seq: _61_11_13
09:56:2725.11time_gap:46 id_gap:50
10:00:5525.29time_gap:9 id_gap:55

300784 利安科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值:35亿


seq: _29_13_18
09:42:5367.68time_gap:42 id_gap:83
09:43:3267.61time_gap:183 id_gap:361
seq: _11_14
10:25:5769.88time_gap:3
seq: _14_14_14
seq: _16_19
10:37:3669.8time_gap:98 id_gap:102
------卖出------

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿


seq: _105_105_105_105_105
11:01:193.36time_gap:0
seq: _251_42_70_714_293
10:11:503.33time_gap:0 id_gap:18
10:12:173.33time_gap:0 id_gap:20

300619 金银河 nR

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值:41亿


seq: _22_22_22
09:33:0529.02time_gap:93 id_gap:212
seq: _17_11_38
09:53:1328.71time_gap:3 id_gap:11
10:28:1328.33time_gap:0
seq: _31_18_18_19
09:57:3728.5time_gap:24 id_gap:29
10:09:1028.01time_gap:16 id_gap:32
------卖出------

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值:75亿


seq: _16_22_200
09:35:116.83time_gap:0
10:44:136.55time_gap:0
seq: _62_62_62_62
09:55:226.69time_gap:0
seq: _43_200_18
10:03:106.6time_gap:0
11:24:346.68time_gap:0
------卖出------

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:66亿


seq: _94_94_94
09:39:1012.67time_gap:5 id_gap:11
seq: _62_62_62
09:38:5212.62time_gap:1
seq: _13_404
10:02:1112.28time_gap:54 id_gap:260
10:04:0512.27time_gap:1 id_gap:31
11:20:5612.56time_gap:0
seq: _404_29
09:42:5312.53time_gap:1 id_gap:13
seq: _14_404
09:59:4112.4time_gap:57 id_gap:200
10:15:3712.22time_gap:1
10:31:1012.42time_gap:104 id_gap:189
seq: _404_12
10:14:1012.16time_gap:12 id_gap:48
seq: _48_48_48
10:12:3912.21time_gap:4 id_gap:19
------卖出------

sell seq: _33_33_33_33
09:36:3412.81time_gap:1
09:36:3412.81time_gap:1

000736 中交地产 R

行业: 房地产-房地产-住宅开发
概念: 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值:95亿


seq: _54_54_54
09:34:1110.72time_gap:0
seq: _39_39_39_39
09:33:5010.62time_gap:0
seq: _50_23_16_100
09:44:0710.98time_gap:1 id_gap:16
10:35:3311.2time_gap:1 id_gap:32
------卖出------

sell seq: _17_13_178
09:31:2510.66time_gap:6 id_gap:64
10:40:1811.08time_gap:47 id_gap:86
sell seq: _31_77_33
09:43:4410.97time_gap:4 id_gap:28
10:16:2610.9time_gap:152 id_gap:283
sell seq: _29_18_134
09:51:0011.13time_gap:0
10:31:4611.05time_gap:0

300698 万马科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值:54亿


seq: _13_17_18
09:34:2747.4time_gap:359 id_gap:911
09:37:1048.66time_gap:122 id_gap:353
seq: _17_17_17
09:40:0148.1time_gap:1
seq: _21_29
10:12:1645.54time_gap:9 id_gap:14
seq: _14_26
09:37:1348.58time_gap:6 id_gap:43
09:45:2047.81time_gap:11 id_gap:28
10:44:1843.07time_gap:121 id_gap:108
------卖出------

sell seq: _11_16_11
10:31:1044.22time_gap:225 id_gap:280
11:07:5546.0time_gap:12 id_gap:22
sell seq: _17_17_17
09:30:0146.98time_gap:0
09:30:0146.98time_gap:0
sell seq: _13_24
09:37:0248.5time_gap:1
sell seq: _18_22
09:32:2646.17time_gap:0

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿


seq: _11_11_27_14
09:41:4225.43time_gap:12 id_gap:38
11:04:1325.19time_gap:69 id_gap:66
seq: _26_44
09:40:0425.43time_gap:0
------卖出------

sell seq: _53_11
10:17:1924.82time_gap:6 id_gap:13
sell seq: _17_17_17_17
11:06:4325.16time_gap:12
11:06:4325.16time_gap:12
sell seq: _11_24_62
10:22:1024.88time_gap:12 id_gap:48
10:28:1725.12time_gap:109 id_gap:259
sell seq: _18_21_22
09:56:0225.09time_gap:5 id_gap:57
10:09:5324.74time_gap:4
sell seq: _21_21_21_21_21
10:22:4324.87time_gap:3
10:22:4324.87time_gap:3
sell seq: _22_22_22
10:22:3424.82time_gap:3
10:22:3424.82time_gap:3

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿


seq: _56_11_12
09:40:0021.98time_gap:72 id_gap:264
10:58:1022.52time_gap:17 id_gap:12
seq: _21_56
09:57:0021.59time_gap:52 id_gap:134
seq: _50_13_12
09:48:0422.2time_gap:0
09:52:3321.9time_gap:0
------卖出------

sell seq: _18_18_18_18_18
09:59:0921.65time_gap:3
09:59:0921.65time_gap:3
09:59:1221.65time_gap:21 id_gap:28
sell seq: _21_64_13
09:58:5221.62time_gap:183 id_gap:410
10:04:4621.7time_gap:237 id_gap:283
sell seq: _44_11_17
09:42:4321.97time_gap:1
10:28:0122.0time_gap:26 id_gap:12
sell seq: _32_32_32
11:01:3922.38time_gap:69 id_gap:53
11:01:3922.38time_gap:69 id_gap:53

002488 金固股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值:86亿


seq: _38_38_20_26_44
10:26:009.9time_gap:0
10:33:479.85time_gap:0
------卖出------

sell seq: _52_52_52
10:33:489.81time_gap:1
10:33:489.81time_gap:1

002124 ST天邦 nR

行业: 农林牧渔-养殖业-生猪养殖
概念: 禽流感;猪肉;抖音小店;水产品;富时罗素概念;富时罗素概念股;预制菜;元宇宙;ST板块
流通市值:53亿


seq: _520_544_527
09:49:572.47time_gap:0 id_gap:11
09:50:552.48time_gap:0
seq: _512_394
09:49:572.47time_gap:0
09:50:552.48time_gap:0
09:51:232.48time_gap:21 id_gap:78
seq: _593_1040_800_654
11:25:282.5time_gap:0 id_gap:15
11:26:492.5time_gap:0 id_gap:22
------卖出------

sell seq: _192_170_301
09:31:042.44time_gap:0
09:31:172.45time_gap:0
sell seq: _196_196_196_196
09:52:592.5time_gap:3 id_gap:16
09:52:592.5time_gap:3 id_gap:16

000905 厦门港务 R

行业: 交通运输-港口航运-港口
概念: 自由贸易港;无人岛开发;福建物联网;平潭免税区;融资融券;转融券标的;航运港口;一带一路;郭台铭概念;跨境电商;海峡两岸;统一大市场;地方国企改革;国企改革;深股通;福建自贸区
流通市值:48亿


seq: _26_158_135_26_158
11:11:076.25time_gap:57 id_gap:21
11:13:356.25time_gap:145 id_gap:22
seq: _26_158_135
10:57:266.24time_gap:0

301337 亚华电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值:37亿


seq: _27_14_18
09:32:4836.5time_gap:45 id_gap:53
10:28:0135.65time_gap:343 id_gap:229
seq: _18_16_13
09:56:0535.76time_gap:14 id_gap:46
10:10:5435.02time_gap:3 id_gap:10
------卖出------

sell seq: _13_33
10:00:4735.84time_gap:13 id_gap:15
10:11:1235.0time_gap:154 id_gap:234
10:35:5835.8time_gap:11
sell seq: _33_14
10:58:4137.28time_gap:48 id_gap:84

002284 亚太股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;智能汽车;新能源汽车;无人驾驶;华为汽车;比亚迪概念;融资融券;转融券标的;毫米波雷达;深股通;长安汽车概念;智能物流;车联网(车路协同)
流通市值:61亿


seq: _66_66_66
09:30:348.17time_gap:1 id_gap:38
seq: _62_27_48_26_77
11:07:188.02time_gap:3
11:10:308.03time_gap:0

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿


seq: _104_104
09:41:0215.97time_gap:0
09:59:1915.62time_gap:0
10:03:5515.4time_gap:0
seq: _56_42_11
09:56:3615.61time_gap:5 id_gap:73
10:04:2815.51time_gap:4 id_gap:11
seq: _104_104_104
seq: _13_12_112
10:08:2015.3time_gap:12 id_gap:70
10:08:3715.28time_gap:9 id_gap:42
------卖出------

sell seq: _78_26
09:48:5616.05time_gap:13 id_gap:65
10:01:4815.5time_gap:5 id_gap:17
10:06:2815.4time_gap:0
sell seq: _57_57_57
09:31:0716.28time_gap:0 id_gap:12
09:31:0716.28time_gap:0 id_gap:12
sell seq: _44_44_44
09:34:5716.32time_gap:1
09:34:5716.32time_gap:1
sell seq: _123_123_123
09:58:2315.67time_gap:0
09:58:2315.67time_gap:0
sell seq: _26_26_26_26_26
09:56:1615.63time_gap:1
09:56:1615.63time_gap:1
09:56:2115.63time_gap:3 id_gap:36
09:56:2215.63time_gap:3 id_gap:36
sell seq: _26_26_26_26
09:56:2515.63time_gap:0
sell seq: _36_36_36_36_36
09:56:5215.56time_gap:0
09:56:5215.56time_gap:0
09:56:5215.56time_gap:0
sell seq: _108_295_117_42_127
10:09:5115.24time_gap:1
10:11:1415.2time_gap:0
sell seq: _113_28_129
10:09:5315.24time_gap:0 id_gap:15
10:11:1415.2time_gap:1 id_gap:21
sell seq: _41_41_41_41
10:02:0615.48time_gap:0
10:02:0615.48time_gap:0
sell seq: _104_104_104
10:07:3315.4time_gap:0
10:07:3315.4time_gap:0

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿


seq: _11_115
09:43:3114.23time_gap:0
10:40:1513.99time_gap:1
10:55:1314.05time_gap:0
seq: _30_14_40_31
11:18:2413.96time_gap:0
11:24:0014.0time_gap:0
------卖出------

sell seq: _68_68_68
09:50:0114.45time_gap:0
09:50:0114.45time_gap:0
sell seq: _113_16
10:41:2514.0time_gap:0
sell seq: _40_14_40_14
10:32:5914.13time_gap:0
10:32:5914.13time_gap:0

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿


seq: _13_13_13
09:33:5441.61time_gap:7 id_gap:30
seq: _13_24
09:40:1041.31time_gap:0
09:40:1041.31time_gap:0
09:42:3741.21time_gap:160 id_gap:481
seq: _16_14_13
09:49:2141.21time_gap:9 id_gap:15
10:27:5840.7time_gap:127 id_gap:281
seq: _23_14
09:56:3140.7time_gap:0
09:59:1940.7time_gap:66 id_gap:132
10:20:5940.6time_gap:6 id_gap:16
------卖出------

sell seq: _12_12_18
10:09:3139.91time_gap:56 id_gap:205
10:13:1440.0time_gap:0

300608 思特奇 nR

行业: 计算机-软件开发-垂直应用软件
概念: 5G;人工智能;增强现实;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念
流通市值:44亿


seq: _62_38_104
09:30:0112.74time_gap:0
09:32:0612.73time_gap:0
seq: _11_98_12
09:34:0812.95time_gap:6 id_gap:42
10:51:2213.07time_gap:0
------卖出------

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿


seq: _107_11
10:02:0515.43time_gap:6 id_gap:13
10:28:5515.74time_gap:3
10:54:4015.99time_gap:3
seq: _102_12
09:31:3915.6time_gap:10 id_gap:80
09:47:2815.7time_gap:0
10:08:5415.53time_gap:15 id_gap:27
seq: _94_94_94_94
09:36:3615.94time_gap:0
------卖出------

sell seq: _64_64_64
09:44:4615.67time_gap:1
09:44:4615.67time_gap:1

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿


seq: _19_27_18
09:36:0428.1time_gap:12 id_gap:41
09:45:3627.21time_gap:70 id_gap:316
seq: _62_11
09:31:1127.83time_gap:0
10:02:2426.9time_gap:161 id_gap:480
10:12:1226.5time_gap:5 id_gap:13
seq: _41_19
09:31:2828.08time_gap:3
09:37:0427.89time_gap:11 id_gap:42
09:50:1027.42time_gap:0
------卖出------

sell seq: _31_31_31
09:50:0427.42time_gap:3 id_gap:19
09:50:0427.42time_gap:3 id_gap:19

300280 紫天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值:29亿


seq: _98_98
09:30:5016.68time_gap:0
09:57:1016.37time_gap:0
10:04:0016.21time_gap:0
10:04:0016.19time_gap:0
seq: _31_31_31
09:30:5016.67time_gap:1
seq: _23_38_36
09:38:1616.53time_gap:1
09:57:1016.38time_gap:1
seq: _12_98
09:35:5816.85time_gap:1
------卖出------

sell seq: _19_98
09:54:1916.52time_gap:1
10:00:2716.35time_gap:23 id_gap:61
10:12:3815.98time_gap:159 id_gap:787
sell seq: _19_16_82
10:00:0116.34time_gap:22 id_gap:158
10:04:5116.3time_gap:5

000701 厦门信达 nR

行业: 商贸零售-贸易-贸易Ⅲ
概念: 电子商务;电子信息;平潭免税区;移动支付;福建物联网;物联网感知层;汽车关税下调;电子车牌;电子标签;物联网;无人零售;石墨烯;MiniLED;元器件;小米概念;铁矿石;智慧城市;地方国企改革;AIGC概念;国企改革;二手车;金融信息服务;海峡两岸;金属镍;小金属概念;统一大市场;智能物流;低空经济;无人机;互联网金融;小米汽车;金属铜;军工信息化;福建自贸区;车联网(车路协同);创投
流通市值:30亿


seq: _40_239_203
10:58:264.14time_gap:0 id_gap:16
11:12:004.14time_gap:0 id_gap:19
11:16:214.14time_gap:0

300859 西域旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值:59亿


seq: _19_23_12
10:39:4632.37time_gap:34 id_gap:70
10:50:2332.21time_gap:59 id_gap:76
seq: _71_129
09:52:0032.57time_gap:3
seq: _12_12_12_12
09:35:3732.33time_gap:1
------卖出------

sell seq: _14_34_13
09:40:1232.23time_gap:210 id_gap:299
11:10:2232.5time_gap:18 id_gap:17
sell seq: _12_39
11:18:2532.71time_gap:95 id_gap:54
sell seq: _39_14
09:30:0232.49time_gap:0
09:32:2332.45time_gap:125 id_gap:747
10:02:5932.48time_gap:355 id_gap:528
sell seq: _43_41
10:26:4332.45time_gap:28 id_gap:31
sell seq: _27_22
10:46:3932.39time_gap:17
sell seq: _16_26_17
09:52:4832.58time_gap:363 id_gap:546
10:26:5032.39time_gap:3
sell seq: _31_31_31
10:06:2332.68time_gap:0 id_gap:24
10:06:2332.68time_gap:0 id_gap:24

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿


seq: _19_17_16
09:33:2632.7time_gap:3 id_gap:32
10:13:0931.27time_gap:59 id_gap:303
seq: _14_21_27
09:52:5932.19time_gap:8 id_gap:13
09:53:0832.19time_gap:0
------卖出------

sell seq: _21_33
09:59:2931.91time_gap:3 id_gap:13

301255 通力科技 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值:36亿


seq: _29_14_28_39
11:16:4234.0time_gap:0
11:17:4634.1time_gap:0
seq: _61_28_13
11:16:2534.0time_gap:0
11:19:2533.5time_gap:7 id_gap:10
seq: _29_42
11:16:2534.0time_gap:0

003002 壶化股份 nR

行业: 基础化工-化学制品-民爆用品
概念: 军工;一带一路;民爆概念;芯片概念
流通市值:33亿


seq: _27_27_27
09:39:5820.36time_gap:0
seq: _26_26_26
09:39:1920.32time_gap:0 id_gap:17
09:42:0720.57time_gap:0
seq: _39_39_39
09:41:5220.61time_gap:0 id_gap:16
seq: _36_36_36
09:42:1320.57time_gap:0
seq: _24_24_24_24
09:44:3420.66time_gap:27 id_gap:71
------卖出------

sell seq: _26_26_26
09:38:2120.33time_gap:19 id_gap:92
09:38:2120.33time_gap:19 id_gap:92

001336 楚环科技 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 共同富裕示范区;节能环保;碳中和;专精特新;新型城镇化;氢能源;固废处理;垃圾分类;污水处理
流通市值:15亿


seq: _16_19_23_11_23
10:24:1917.06time_gap:21
10:25:1917.06time_gap:21

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿


seq: _17_17_17_17_14
09:55:2518.7time_gap:1
09:58:1018.75time_gap:5

000731 四川美丰 R

行业: 基础化工-农化制品-氮肥
概念: 尾气治理;天然气;成渝特区;融资融券;转融券标的;乡村振兴;尿素;车用尿素;国六标准、国六排放、国六;两桶油改革;磷化工;化肥;国企改革;深股通;央企国企改革;西部大开发
流通市值:42亿


seq: _41_41_41_41_41
09:31:127.42time_gap:0
09:34:127.45time_gap:134 id_gap:278

300389 艾比森 nR

行业: 电子-光学光电子-LED
概念: 创投;华为概念;MiniLED;人民币贬值受益;MicroLED概念;数字经济;储能;虚拟现实;深股通;柔性屏(折叠屏)
流通市值:44亿


seq: _14_31_31_24_36
10:21:1011.08time_gap:0
10:45:0711.14time_gap:0

002093 国脉科技 R

行业: 社会服务-教育-教育Ⅲ
概念: TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念
流通市值:72亿


seq: _49_49_49_30_49
09:30:197.05time_gap:0
09:55:286.94time_gap:0

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:31亿


seq: _13_16_12_12_16
09:59:1431.09time_gap:5 id_gap:28
09:59:2231.08time_gap:9 id_gap:39
------卖出------

sell seq: _16_16_16
09:30:3432.19time_gap:1 id_gap:20
09:30:3432.19time_gap:1 id_gap:20
sell seq: _12_29_18
09:58:0631.17time_gap:112 id_gap:382
10:04:3030.96time_gap:160 id_gap:199

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿


seq: _163_11
09:31:1510.19time_gap:5 id_gap:79
seq: _125_125_125_125
10:04:029.66time_gap:3 id_gap:51
seq: _69_69_69_69
10:20:109.6time_gap:12 id_gap:37
------卖出------

sell seq: _198_198_198
10:59:129.93time_gap:0 id_gap:18
10:59:129.93time_gap:0 id_gap:18
sell seq: _12_12_137
09:37:229.96time_gap:0
10:13:319.46time_gap:3 id_gap:22
sell seq: _64_64_64
09:32:0410.09time_gap:0
09:32:0410.09time_gap:0
sell seq: _153_153_153
09:30:4110.13time_gap:0
09:30:4110.13time_gap:0
sell seq: _37_11_111
10:01:489.62time_gap:5 id_gap:26
10:02:209.63time_gap:78 id_gap:437

301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值:35亿


seq: _11_12_13
09:30:0054.95time_gap:46 id_gap:108
09:44:2054.21time_gap:354 id_gap:313
seq: _21_18_12
09:58:0653.02time_gap:27 id_gap:43
10:04:0353.02time_gap:0
seq: _12_12_12
10:43:1452.58time_gap:1
seq: _13_13_13
10:59:4954.92time_gap:0
------卖出------

300256 星星科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值:72亿


seq: _499_499
09:31:093.25time_gap:0
09:31:113.26time_gap:0
09:31:113.27time_gap:1
09:39:453.11time_gap:0
09:40:053.14time_gap:0
seq: _499_49
10:03:233.05time_gap:0
seq: _499_499_98
10:03:103.06time_gap:1
seq: _499_499_499
seq: _426_426_426_426
10:53:103.08time_gap:0
------卖出------

sell seq: _38_499
09:32:203.2time_gap:0 id_gap:14
09:44:123.15time_gap:4
09:44:463.15time_gap:1
sell seq: _499_499_499
09:44:083.16time_gap:0
09:44:083.16time_gap:0
09:44:093.16time_gap:1 id_gap:31
sell seq: _70_499_499
09:45:083.14time_gap:1
sell seq: _499_113
10:00:213.08time_gap:0

002510 天汽模 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值:41亿


seq: _78_155_48_87
10:15:224.18time_gap:0 id_gap:25
10:21:044.21time_gap:0
seq: _499_499
09:34:094.15time_gap:0 id_gap:16
09:55:514.28time_gap:0 id_gap:15
09:55:564.3time_gap:0
09:55:564.3time_gap:0 id_gap:10
seq: _499_499_499
------卖出------

sell seq: _155_78_48_87
10:00:434.25time_gap:1
10:17:484.2time_gap:0 id_gap:24

000901 航天科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值:91亿


seq: _46_46_46_46
09:30:0710.68time_gap:1
seq: _20_100_13_14
09:58:5810.46time_gap:0
10:08:3210.35time_gap:1 id_gap:11
seq: _14_13_100_30
10:38:2110.3time_gap:1
------卖出------

002827 高争民爆 nR

行业: 基础化工-化学制品-民爆用品
概念: 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值:80亿


seq: _38_33
10:19:0626.25time_gap:4
seq: _21_21_21
09:31:0226.91time_gap:0
seq: _19_12_29
09:38:3327.18time_gap:161 id_gap:588
11:02:1927.07time_gap:0
------卖出------

sell seq: _18_32_14
09:30:3126.96time_gap:139 id_gap:996
10:32:1526.5time_gap:133 id_gap:128
sell seq: _21_11_32
09:32:2026.86time_gap:55 id_gap:293
10:49:4926.69time_gap:104 id_gap:66
sell seq: _51_11
09:37:1827.6time_gap:0
10:00:0526.64time_gap:0
10:37:1026.46time_gap:1 id_gap:24
10:38:0826.43time_gap:0 id_gap:19
sell seq: _38_12_26
10:00:1526.57time_gap:267 id_gap:767
10:12:1626.31time_gap:0

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿


seq: _11_22_22_17
10:17:1625.0time_gap:228 id_gap:371
10:47:2725.1time_gap:380 id_gap:260
seq: _29_29_29
10:35:5125.25time_gap:57 id_gap:101
------卖出------

sell seq: _11_49
09:47:2625.1time_gap:0

300460 惠伦晶体 nR

行业: 电子-元件-被动元件
概念: 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值:35亿


seq: _43_43_43_43
09:55:2913.48time_gap:0
seq: _28_28_28_28
10:30:0714.09time_gap:0
------卖出------

sell seq: _16_21_107
09:31:5313.9time_gap:16 id_gap:138
09:37:5913.66time_gap:16 id_gap:100
sell seq: _361_361_361
09:33:3213.86time_gap:3
09:33:3213.86time_gap:3
sell seq: _53_53_53
10:23:4914.09time_gap:3
10:23:4914.09time_gap:3
sell seq: _56_56_56_56
10:46:4614.13time_gap:1
10:46:4614.13time_gap:1

300531 优博讯 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值:49亿


seq: _78_19
09:37:4416.73time_gap:18 id_gap:118
09:38:5816.81time_gap:0
09:52:4116.49time_gap:38 id_gap:142
------卖出------

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿


seq: _22_23_17_12
09:48:0121.5time_gap:4 id_gap:12
11:00:2921.26time_gap:160 id_gap:112
------卖出------

sell seq: _62_11
10:38:3920.89time_gap:397 id_gap:268

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值:78亿


seq: _29_29_29
09:30:4218.83time_gap:1 id_gap:20
seq: _14_88
09:47:2218.49time_gap:24 id_gap:87
09:54:0618.28time_gap:20 id_gap:84
10:27:2918.38time_gap:1 id_gap:18
------卖出------

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:35亿


seq: _41_49_11
09:41:4824.13time_gap:164 id_gap:484
11:01:4224.08time_gap:281 id_gap:255
seq: _66_12
10:18:1423.3time_gap:8 id_gap:22
seq: _13_69
09:49:5624.08time_gap:0
------卖出------

sell seq: _12_59_14
09:32:2724.25time_gap:41 id_gap:416
09:34:1624.24time_gap:0
sell seq: _38_11_14
09:33:5524.3time_gap:6 id_gap:13
09:37:2724.2time_gap:6 id_gap:23
sell seq: _81_37
09:34:1624.3time_gap:0
09:38:3224.1time_gap:1
09:38:3924.11time_gap:10 id_gap:22
sell seq: _12_12_13_11_38
10:03:3723.51time_gap:187 id_gap:451
sell seq: _53_13
09:31:4724.22time_gap:38 id_gap:442
10:09:3323.42time_gap:5
10:17:2423.49time_gap:229 id_gap:316
sell seq: _32_32_32
11:00:1224.03time_gap:5 id_gap:12
11:00:1224.03time_gap:5 id_gap:12
sell seq: _14_11_47
09:32:3924.05time_gap:1 id_gap:37
09:54:2823.65time_gap:52 id_gap:127
sell seq: _23_23_23
09:32:1524.71time_gap:0
09:32:1524.71time_gap:0
sell seq: _36_12_59
09:48:3624.04time_gap:85 id_gap:297
09:57:0023.55time_gap:9 id_gap:24
sell seq: _13_12_16_13_12
10:01:3123.5time_gap:127 id_gap:254
10:05:1323.59time_gap:61 id_gap:132
sell seq: _67_67_67
10:13:1423.2time_gap:1 id_gap:11
10:13:1423.2time_gap:1 id_gap:11
sell seq: _29_29_29
10:13:1123.21time_gap:1
10:13:1123.21time_gap:1

300978 东箭科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;汽车电子;智能汽车;露营经济;百度概念;比亚迪概念;毫米波雷达;深股通;智能座舱;长安汽车概念;华为汽车
流通市值:49亿


seq: _12_100_16
09:30:0012.7time_gap:0
09:30:0012.7time_gap:0 id_gap:60
------卖出------

sell seq: _11_13_49_53
09:32:0612.41time_gap:7 id_gap:139
10:25:1511.98time_gap:11 id_gap:27
sell seq: _23_514_173
11:19:4112.46time_gap:0 id_gap:10
11:20:3012.3time_gap:0
sell seq: _51_51_51
11:28:4012.11time_gap:5 id_gap:19
11:28:4012.11time_gap:5 id_gap:19
sell seq: _383_14
09:44:2212.17time_gap:10 id_gap:122
sell seq: _44_44_44
11:28:3012.12time_gap:6
11:28:3012.12time_gap:6
sell seq: _11_49_53_12_16
09:37:1311.94time_gap:1
09:46:1312.03time_gap:30 id_gap:150
09:54:4911.99time_gap:24 id_gap:117
sell seq: _12_16_49_53
09:56:0711.94time_gap:6 id_gap:24
10:04:1311.89time_gap:0
sell seq: _117_117_117_117
10:24:3512.0time_gap:1
10:24:3512.0time_gap:1
sell seq: _17_18_267
09:56:1611.92time_gap:5 id_gap:16
sell seq: _17_11_49_53
10:24:0111.95time_gap:132 id_gap:309

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿


seq: _33_33_33
09:30:3648.55time_gap:1 id_gap:29
seq: _47_47_47
09:30:3148.52time_gap:1 id_gap:10
seq: _13_22
09:38:2747.6time_gap:1
09:55:5446.75time_gap:35 id_gap:128
10:04:5146.1time_gap:197 id_gap:475
seq: _11_13_11
10:16:4946.39time_gap:313 id_gap:472
------卖出------

sell seq: _14_11_15
09:30:3548.51time_gap:1 id_gap:15
09:30:4548.98time_gap:1 id_gap:21

300369 绿盟科技 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值:64亿


seq: _108_33_57
09:39:088.29time_gap:12 id_gap:119
11:16:138.27time_gap:127 id_gap:80
seq: _18_16_200
10:01:398.09time_gap:0
10:03:318.05time_gap:0 id_gap:24
------卖出------

sell seq: _99_99_99
09:30:008.3time_gap:0
09:30:008.3time_gap:0

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿


seq: _82_82_82
09:42:5212.45time_gap:0 id_gap:14
seq: _20_13_102
09:42:4012.44time_gap:0
09:54:5412.27time_gap:0
------卖出------

sell seq: _105_22_30
09:30:0012.6time_gap:0 id_gap:21
09:30:2212.61time_gap:0
sell seq: _100_24_16
10:13:1211.98time_gap:1
10:17:5612.1time_gap:0 id_gap:29

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿


seq: _24_39_50_16
09:59:3215.38time_gap:1 id_gap:18
11:06:3115.5time_gap:0
------卖出------

002581 未名医药 R

行业: 医药生物-生物制品-其他生物制品
概念: 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值:71亿


seq: _24_109_104_18
09:38:2410.52time_gap:12 id_gap:10
09:52:0410.42time_gap:51 id_gap:139

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿


seq: _58_58_58_58_58
09:53:568.78time_gap:1
seq: _58_58_58
09:54:108.78time_gap:5 id_gap:73
seq: _117_117_117
09:55:108.77time_gap:0
seq: _236_236_236_236_236
09:56:268.74time_gap:0
------卖出------

sell seq: _41_41_41_41_41
09:36:139.05time_gap:5 id_gap:59
09:36:139.05time_gap:5 id_gap:59
sell seq: _226_226_226_226
10:54:138.68time_gap:0
10:54:138.68time_gap:0
sell seq: _46_46_46_46_46
10:51:108.62time_gap:3
10:51:108.62time_gap:3

300159 新研股份 nR

行业: 机械设备-专用设备-农用机械
概念: 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值:45亿


seq: _403_403_403
09:43:302.86time_gap:0
seq: _221_221_221_221_221
09:43:102.85time_gap:3 id_gap:16
seq: _378_378_378_378
09:38:582.85time_gap:1
seq: _349_349_349_349_349
09:56:042.81time_gap:0
seq: _349_349_349_349
seq: _38_349_349
09:56:072.81time_gap:0
------卖出------

sell seq: _224_224_224
09:47:072.84time_gap:0
09:47:072.84time_gap:0

000962 东方钽业 nR

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值:60亿


seq: _58_52_34_26
10:26:1412.02time_gap:17 id_gap:28
10:27:3512.02time_gap:1 id_gap:35
seq: _42_42_42_42
09:30:3511.99time_gap:0

300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值:78亿


seq: _125_116_131
09:30:514.73time_gap:0
09:30:584.72time_gap:0 id_gap:11
seq: _86_86_86_86_86
09:38:134.68time_gap:0
seq: _86_86_86_86
seq: _357_119
10:15:144.6time_gap:1
10:15:154.6time_gap:0
10:15:374.61time_gap:0
------卖出------

sell seq: _27_499
09:44:204.74time_gap:1 id_gap:16
09:45:154.71time_gap:0
09:54:194.71time_gap:3 id_gap:26
sell seq: _499_499
09:32:134.77time_gap:0 id_gap:19
09:34:084.75time_gap:1 id_gap:32
09:34:094.75time_gap:0 id_gap:12
09:34:094.75time_gap:0 id_gap:30
09:34:104.76time_gap:6 id_gap:71
09:34:104.75time_gap:0 id_gap:10
09:44:104.75time_gap:0
09:49:414.73time_gap:0
09:49:414.73time_gap:0
10:00:094.7time_gap:0 id_gap:14
10:00:094.69time_gap:0
10:00:094.68time_gap:0
sell seq: _499_499_499
09:34:084.76time_gap:6 id_gap:147
09:34:104.75time_gap:0 id_gap:10
09:44:104.75time_gap:0
10:00:094.69time_gap:0 id_gap:13
sell seq: _499_146
09:44:194.73time_gap:0 id_gap:11
sell seq: _149_149_149
10:00:344.69time_gap:1
10:00:344.69time_gap:1

300411 金盾股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值:53亿


seq: _17_12_50_50
09:37:5411.88time_gap:0
09:56:2511.7time_gap:0
------卖出------

sell seq: _116_18
09:30:2912.01time_gap:1 id_gap:10
09:30:3012.0time_gap:0 id_gap:12
09:32:3012.0time_gap:10 id_gap:92

000603 盛达资源 R

行业: 有色金属-工业金属-铅锌
概念: 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值:90亿


seq: _98_13_11
09:43:1212.72time_gap:9 id_gap:38
11:00:4413.07time_gap:18 id_gap:229
------卖出------

000532 华金资本 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值:48亿


seq: _20_21_133
10:22:3513.44time_gap:1 id_gap:14
11:15:4513.38time_gap:0
------卖出------

300730 科创信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值:34亿


seq: _67_67
10:12:2513.35time_gap:1
10:13:0213.41time_gap:1
10:13:0413.41time_gap:1
seq: _18_78_18
09:30:3313.27time_gap:0
09:30:3413.27time_gap:0
------卖出------

300881 盛德鑫泰 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值:37亿


seq: _12_36
09:38:0533.3time_gap:115 id_gap:198
09:51:4834.0time_gap:38 id_gap:40
10:28:2833.44time_gap:30
seq: _13_43
09:52:0433.92time_gap:0
10:13:1433.41time_gap:371 id_gap:347
10:40:3133.06time_gap:222 id_gap:138
seq: _36_19
09:54:4733.9time_gap:18
------卖出------

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿


seq: _18_18_18
10:58:0228.68time_gap:29 id_gap:68
------卖出------

sell seq: _23_13_21
09:32:1728.8time_gap:0
09:32:1728.82time_gap:0
sell seq: _32_32_32
09:47:4628.6time_gap:3 id_gap:14
09:47:4628.6time_gap:3 id_gap:14
sell seq: _12_29_49
09:32:5328.54time_gap:19 id_gap:258
10:01:1728.1time_gap:3
sell seq: _49_19
09:38:5528.01time_gap:5 id_gap:74
sell seq: _27_14_23
09:39:0427.95time_gap:3 id_gap:164
09:44:1028.83time_gap:31 id_gap:85
sell seq: _14_24_23
09:46:0728.69time_gap:0
10:17:1328.57time_gap:0

300123 亚光科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值:59亿


seq: _158_158_158
09:37:376.39time_gap:1
seq: _88_87_59_32
10:04:026.02time_gap:1
10:06:556.05time_gap:1
------卖出------

sell seq: _88_32_87_102_59
10:06:156.06time_gap:0
10:07:326.05time_gap:6 id_gap:42

300790 宇瞳光学 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值:52亿


seq: _59_59_59
09:30:0215.93time_gap:1 id_gap:26
seq: _25_22_27_41
10:03:3015.31time_gap:0
10:17:2815.3time_gap:0
------卖出------

301318 维海德 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值:42亿


seq: _21_21_19
09:31:5929.79time_gap:91 id_gap:244
10:21:1228.7time_gap:5
seq: _47_21
09:35:0829.56time_gap:0 id_gap:12
seq: _21_21_21
10:04:0728.8time_gap:23 id_gap:35
10:47:4528.88time_gap:0
seq: _21_21_21_21
------卖出------

sell seq: _16_31_11
09:56:2829.1time_gap:111 id_gap:235
10:10:0928.51time_gap:15 id_gap:34
sell seq: _18_18_18_18
11:26:0028.82time_gap:1
11:26:0028.82time_gap:1

001379 腾达科技 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值:52亿


seq: _13_63
09:35:0722.18time_gap:58 id_gap:192
10:14:1521.16time_gap:0
10:14:5021.1time_gap:5 id_gap:17
seq: _23_23_23
09:35:3622.1time_gap:114 id_gap:395
seq: _38_38_38
11:19:5521.57time_gap:0
seq: _63_63
10:14:4521.09time_gap:0
------卖出------

sell seq: _13_59
09:33:0222.02time_gap:1 id_gap:15
09:37:3422.1time_gap:0
10:15:0021.09time_gap:1

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿


seq: _12_29
09:30:4837.97time_gap:12 id_gap:32
10:11:0436.69time_gap:0
10:45:4436.89time_gap:10
------卖出------

sell seq: _38_18
09:31:0038.0time_gap:23 id_gap:96
09:55:2237.52time_gap:3
10:53:3637.29time_gap:37 id_gap:37
sell seq: _32_13
09:31:3837.94time_gap:66 id_gap:324
09:54:0537.61time_gap:4 id_gap:96
09:55:0937.58time_gap:0 id_gap:10
sell seq: _14_27
09:31:3738.01time_gap:6 id_gap:41
09:38:2137.88time_gap:0
09:45:0638.07time_gap:131 id_gap:486
sell seq: _14_29
09:32:3037.98time_gap:52 id_gap:205
09:54:1537.56time_gap:57 id_gap:214
10:24:4237.05time_gap:0
sell seq: _11_13_11_16
09:40:1437.92time_gap:31 id_gap:48
09:41:1337.92time_gap:102 id_gap:297
sell seq: _18_14_13
10:34:3937.06time_gap:69 id_gap:38

300421 力星股份 nR

行业: 机械设备-通用设备-金属制品
概念: 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值:31亿


seq: _100_12_11_30
09:37:0710.28time_gap:0
10:03:5010.0time_gap:0
------卖出------

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:65亿


seq: _14_13_13
09:31:0851.66time_gap:0
09:56:5652.4time_gap:85 id_gap:69
seq: _24_14
09:32:2351.94time_gap:112 id_gap:199
------卖出------

sell seq: _18_12
09:49:0952.16time_gap:18
10:05:2352.15time_gap:11
10:30:2152.38time_gap:0

000850 华茂股份 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;转融券标的;电子商务;参股券商;融资租赁;参股保险;金属铜;地方国企改革;国企改革;参股银行;冷链物流;数字经济;创投;小金属概念
流通市值:41亿


seq: _62_62_62_62_62
11:01:364.84time_gap:3
seq: _658_658_658
10:41:484.71time_gap:0 id_gap:12
seq: _499_499
09:55:094.71time_gap:0
09:58:094.69time_gap:0
09:58:094.69time_gap:0
09:59:384.67time_gap:0

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿


seq: _200_11_18
09:51:289.62time_gap:1
09:56:099.52time_gap:1 id_gap:15
seq: _104_53_12
09:51:429.6time_gap:0
09:56:269.5time_gap:3 id_gap:13
------卖出------

sell seq: _74_74_74_74
09:30:029.84time_gap:1 id_gap:21
09:30:029.84time_gap:1 id_gap:21

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿


seq: _12_12_12_12
09:31:1934.54time_gap:1
seq: _18_18_18_18_18
09:38:5634.62time_gap:0
seq: _18_18_18
09:38:5534.62time_gap:0 id_gap:11
------卖出------

sell seq: _13_54
10:14:1533.7time_gap:1

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿


seq: _67_67_67
10:58:2113.12time_gap:3 id_gap:39
seq: _16_100_19
10:07:1312.95time_gap:1
11:07:4413.11time_gap:0
------卖出------

sell seq: _50_12_50_16
09:30:0313.28time_gap:1 id_gap:40
10:08:1212.89time_gap:0 id_gap:13
sell seq: _68_11_44
09:33:0113.27time_gap:1 id_gap:12
09:55:2113.06time_gap:3 id_gap:11
sell seq: _121_12_29
09:32:2213.38time_gap:13 id_gap:54
09:44:1013.29time_gap:1 id_gap:50

003015 日久光电 nR

行业: 电子-光学光电子-光学元件
概念: 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值:38亿


seq: _20_13_100_18
09:37:3912.73time_gap:1 id_gap:45
10:21:1212.53time_gap:0
------卖出------

300462 华铭智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)
流通市值:18亿


seq: _18_49_49_49
09:32:599.63time_gap:5 id_gap:19
10:04:059.39time_gap:11 id_gap:19

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿


seq: _77_22
09:58:2816.33time_gap:0
seq: _36_14_61
09:42:5316.54time_gap:0
10:57:4117.0time_gap:5 id_gap:56
------卖出------

sell seq: _68_68_68
09:32:3416.8time_gap:1 id_gap:10
09:32:3416.8time_gap:1 id_gap:10
sell seq: _31_13_58
09:40:4216.73time_gap:27 id_gap:197
10:13:0616.14time_gap:0

002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值:66亿


seq: _11_28_200_50
10:10:489.23time_gap:0
10:21:099.2time_gap:1 id_gap:27

300233 金城医药 R

行业: 医药生物-化学制药-化学制剂
概念: 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;禽流感;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新
流通市值:54亿


seq: _22_64_14_16
09:38:0313.67time_gap:3
09:52:0713.56time_gap:3

300231 银信科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值:50亿


seq: _88_88
09:33:0511.54time_gap:0
09:33:0511.54time_gap:0
09:38:5711.25time_gap:0
seq: _72_72_72
09:48:0811.54time_gap:11 id_gap:57
seq: _212_214
------卖出------

sell seq: _88_88_88
09:37:1511.4time_gap:0
09:37:1511.4time_gap:0
sell seq: _129_129_129
09:41:4811.39time_gap:0
09:41:4811.39time_gap:0

002561 徐家汇 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值:39亿


seq: _11_452
09:41:599.34time_gap:4 id_gap:46
09:42:359.36time_gap:4 id_gap:37
09:51:139.23time_gap:20 id_gap:120
seq: _14_16_200
09:40:239.3time_gap:1 id_gap:33
10:05:229.24time_gap:0
------卖出------

sell seq: _258_258_258_258
11:27:569.21time_gap:30 id_gap:32
11:27:569.21time_gap:30 id_gap:32

300011 鼎汉技术 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 参股民营银行;铁路基建;高铁;一带一路;新基建;反恐;磁悬浮;轨道交通;储能;空气能热泵;汽车热管理;地方国企改革;广东国企改革;国企改革;人工智能;语音技术;高端装备;高压快充;机器人概念;动力电池回收
流通市值:45亿


seq: _123_50_27
09:35:358.92time_gap:1 id_gap:10
09:38:278.9time_gap:0
------卖出------

sell seq: _202_202_202
09:35:008.75time_gap:0 id_gap:12
09:35:008.75time_gap:0 id_gap:12
sell seq: _204_13
10:39:378.52time_gap:12 id_gap:11

002955 鸿合科技 nR

行业: 电子-光学光电子-面板
概念: 华为概念;云办公;在线教育;创投;人工智能;托育服务;人民币贬值受益;深股通;体育产业;多模态AI
流通市值:59亿


seq: _44_14_11
09:38:0623.83time_gap:55 id_gap:104
10:11:0223.15time_gap:299 id_gap:414
seq: _13_133
10:12:0723.14time_gap:81 id_gap:114
10:17:4423.19time_gap:54 id_gap:109
10:42:0723.68time_gap:217 id_gap:143
------卖出------

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值:69亿


seq: _11_16_100
09:40:2717.1time_gap:0
10:26:5716.72time_gap:1
------卖出------

300696 爱乐达 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值:50亿


seq: _18_47_29
09:31:1117.38time_gap:40 id_gap:180
09:33:2517.25time_gap:11 id_gap:21
------卖出------

sell seq: _14_1097
09:40:4616.88time_gap:61 id_gap:324
sell seq: _48_48_48_48
09:44:4017.05time_gap:0
09:44:4017.05time_gap:0
sell seq: _12_14_74
09:41:5316.9time_gap:10 id_gap:49
10:09:5316.3time_gap:29 id_gap:52
sell seq: _31_1097
sell seq: _68_19_18_28
09:52:3816.6time_gap:0
10:33:4216.48time_gap:0
sell seq: _29_68_43
09:54:2116.6time_gap:0
09:55:0516.55time_gap:1 id_gap:14
sell seq: _48_71
09:52:2016.55time_gap:0
10:32:0116.38time_gap:1
10:33:2316.36time_gap:0
sell seq: _17_68_19_28_45
09:53:0616.56time_gap:0
09:54:4316.54time_gap:0
sell seq: _49_48_71
10:32:3716.4time_gap:30 id_gap:18

000007 全新好 nR

行业: 商贸零售-零售-商业物业经营
概念: 粤港澳大湾区;摘帽;物业管理
流通市值:23亿


seq: _117_117_117
10:00:286.8time_gap:3
seq: _184_184_184
10:04:516.7time_gap:0
10:04:516.7time_gap:0
seq: _97_97_97
10:46:056.57time_gap:0
------卖出------

sell seq: _117_117_117
10:00:106.85time_gap:0
10:00:106.85time_gap:0
sell seq: _106_106_106
10:20:146.47time_gap:0 id_gap:17
10:20:146.47time_gap:0 id_gap:17

300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:96亿


seq: _78_78_78
09:30:3413.97time_gap:0
seq: _46_46_46_46
09:30:3213.94time_gap:0 id_gap:15
seq: _43_43_43
09:37:4613.73time_gap:1
seq: _78_69
09:41:0413.65time_gap:0
09:50:3913.62time_gap:38 id_gap:251
10:22:4813.26time_gap:73 id_gap:115
------卖出------

sell seq: _73_14_26_15_22
09:35:0213.8time_gap:0
09:35:0213.8time_gap:0
sell seq: _46_46_46
09:44:1013.74time_gap:0
09:44:1013.74time_gap:0

002401 中远海科 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值:65亿


seq: _22_69_13
09:39:0016.7time_gap:0
09:56:0616.53time_gap:66 id_gap:139
seq: _12_84
09:39:0016.69time_gap:0
------卖出------

sell seq: _29_29_29_29_29
09:34:5716.95time_gap:0
09:34:5716.95time_gap:0
sell seq: _29_29_29_29
09:34:5716.95time_gap:1
sell seq: _33_33_33_33
09:38:1116.7time_gap:1
09:38:1116.7time_gap:1
sell seq: _67_67_67
09:38:4516.7time_gap:15 id_gap:130
09:38:4516.7time_gap:15 id_gap:130
sell seq: _11_111_13
09:53:0316.52time_gap:135 id_gap:497
10:58:5316.62time_gap:24 id_gap:38
sell seq: _81_19
09:42:1416.6time_gap:0
09:42:4416.59time_gap:0
09:42:4716.59time_gap:0 id_gap:20

001328 登康口腔 R

行业: 美容护理-美容护理-个护用品
概念: 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值:46亿


seq: _18_18_18_18
09:46:3126.45time_gap:54 id_gap:77
09:46:4926.44time_gap:48 id_gap:77

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿


seq: _32_18
09:33:3539.5time_gap:21 id_gap:21
seq: _16_14_12
09:58:0738.22time_gap:15 id_gap:36
10:08:1537.8time_gap:38 id_gap:41

002073 软控股份 R

行业: 机械设备-专用设备-其他专用设备
概念: TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值:83亿


seq: _56_117_14_14
09:34:367.75time_gap:8 id_gap:14
11:25:467.65time_gap:43 id_gap:28
------卖出------

sell seq: _182_182_182
09:34:267.75time_gap:10 id_gap:21
09:34:267.75time_gap:10 id_gap:21

301016 雷尔伟 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值:36亿


seq: _12_11_42_12
09:40:2522.2time_gap:23 id_gap:80
09:45:1122.01time_gap:88 id_gap:166
------卖出------

sell seq: _48_12_36
09:30:0123.45time_gap:1
09:31:0822.69time_gap:1

000517 荣安地产 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;长三角一体化;建筑节能;深股通;高股息精选;物业管理
流通市值:85亿


seq: _1000_50_134_292
09:39:222.33time_gap:0 id_gap:16
09:56:442.36time_gap:0

002941 新疆交建 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值:72亿


seq: _64_64_64
11:07:1511.33time_gap:12
seq: _72_72_72_72_72
09:56:2211.48time_gap:4
------卖出------

sell seq: _47_47_47
10:00:1611.53time_gap:0
10:00:1611.53time_gap:0
sell seq: _82_82_82
10:17:4311.33time_gap:0
10:17:4311.33time_gap:0
sell seq: _74_74_74
10:20:1311.33time_gap:0
10:20:1311.33time_gap:0
sell seq: _49_49_49
11:08:3911.32time_gap:0
11:08:3911.32time_gap:0
sell seq: _52_52_52_52
11:08:4411.29time_gap:14 id_gap:12
11:08:4411.29time_gap:14 id_gap:12
sell seq: _127_127_127
09:40:4911.24time_gap:8 id_gap:84
09:40:4911.24time_gap:8 id_gap:84
sell seq: _12_37_200
09:39:0511.23time_gap:1 id_gap:15
11:28:4411.2time_gap:0
sell seq: _106_106_106
10:10:5511.35time_gap:0 id_gap:13
10:10:5511.35time_gap:0 id_gap:13
sell seq: _137_11
09:40:3811.24time_gap:4 id_gap:32
sell seq: _135_135_135
09:45:1011.38time_gap:0 id_gap:10
09:45:1011.38time_gap:0 id_gap:10
09:50:1611.45time_gap:1
sell seq: _76_76_76
10:05:5211.46time_gap:0
10:05:5211.46time_gap:0
sell seq: _86_86_86
09:56:2211.49time_gap:0
09:56:2211.49time_gap:0

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿


seq: _12_11_19_12
09:39:0030.05time_gap:0
09:41:2830.05time_gap:26 id_gap:109
------卖出------

002380 科远智慧 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电网;节能减排;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;养老金持股;核电
流通市值:45亿


seq: _28_48_20
09:40:3520.6time_gap:0
09:55:5920.3time_gap:0
seq: _38_64
09:43:3520.73time_gap:86 id_gap:698
------卖出------

sell seq: _13_43_26_22
10:37:0320.45time_gap:136 id_gap:142
10:46:3320.57time_gap:30 id_gap:29

301565 中仑新材 R

行业: 基础化工-塑料制品-膜材料
概念: 专精特新;转融券标的;新股与次新股;注册制次新股;锂电池概念;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料
流通市值:88亿


seq: _28_53
09:40:3121.17time_gap:80 id_gap:136
seq: _43_24_14
10:13:5820.31time_gap:25 id_gap:22
11:05:3420.59time_gap:99 id_gap:63
------卖出------

sell seq: _42_41
09:37:3221.12time_gap:12 id_gap:70
09:43:2521.06time_gap:182 id_gap:287
10:10:5320.33time_gap:15 id_gap:72
sell seq: _11_37_49
09:40:2121.15time_gap:36 id_gap:72
09:40:4721.17time_gap:64 id_gap:92

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿


seq: _499_499
09:41:121.85time_gap:0
09:41:121.84time_gap:0
09:41:331.84time_gap:8
09:57:341.84time_gap:0
11:12:301.87time_gap:0

002110 三钢闽光 R

行业: 钢铁-钢铁-普钢
概念: 核电;福建基建;融资融券;深股通;转融券标的;数据中心;富时罗素概念;富时罗素概念股;电力改革;海峡两岸;地方国企改革;国企改革
流通市值:88亿


seq: _219_219_219_31
09:30:273.27time_gap:8 id_gap:33
09:30:393.27time_gap:0
seq: _219_219_219_219

003019 宸展光电 nR

行业: 电子-光学光电子-面板
概念: 人民币贬值受益;人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车
流通市值:47亿


seq: _12_12_12_12_12
11:04:0525.5time_gap:1
seq: _37_46_11
10:04:3425.35time_gap:1
11:29:2225.42time_gap:1
------卖出------

sell seq: _12_27_33
09:30:0626.25time_gap:131 id_gap:712
10:03:3525.34time_gap:0
sell seq: _28_28_28
10:03:3825.33time_gap:202 id_gap:369
10:03:3825.33time_gap:202 id_gap:369

300250 初灵信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力)
流通市值:35亿


seq: _13_12_46_26
09:35:5316.16time_gap:18 id_gap:43
09:57:0615.69time_gap:65 id_gap:166
------卖出------

000756 新华制药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值:93亿


seq: _16_11_12_76
09:33:1715.76time_gap:25 id_gap:74
10:19:1015.47time_gap:6 id_gap:15
------卖出------

300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值:37亿


seq: _147_11
10:24:2619.05time_gap:6
10:35:5719.17time_gap:0
10:37:0019.3time_gap:6 id_gap:17
------卖出------

002647 仁东控股 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值:33亿


seq: _100_30_89_16
10:31:546.45time_gap:1
10:39:126.68time_gap:1
------卖出------

301393 昊帆生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值:50亿


seq: _17_13_17_13
09:38:5543.13time_gap:69 id_gap:77
09:47:3543.26time_gap:0
seq: _17_17_17_17

002771 真视通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;数据中心;物联网;工业互联网;人工智能;信创;智能医疗;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化
流通市值:45亿


seq: _11_82
09:41:5320.3time_gap:1
10:04:0719.95time_gap:4
10:32:0620.19time_gap:15 id_gap:16
------卖出------

sell seq: _99_13
09:39:3520.31time_gap:103 id_gap:830
09:42:2420.26time_gap:4 id_gap:17
09:51:5020.18time_gap:58 id_gap:114

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:23亿


seq: _63_63_63_63
09:57:0014.22time_gap:0
seq: _79_79_79
11:11:3215.67time_gap:0 id_gap:13
------卖出------

sell seq: _51_51_51
09:35:0314.62time_gap:102 id_gap:276
09:35:0314.62time_gap:102 id_gap:276
sell seq: _38_38_38
10:16:3814.23time_gap:7
10:16:3814.23time_gap:7
sell seq: _60_20_39_27
11:21:3515.8time_gap:0
11:24:1817.0time_gap:0

002589 瑞康医药 R

行业: 医药生物-医药商业-医药流通
概念: 医疗器械概念;融资融券;转融券标的;区块链应用;区块链;富时罗素概念;富时罗素概念股;冷链物流;养老概念;牙科医疗;辉瑞概念;中医药;华为概念;统一大市场;互联网医疗;体外诊断;医药电商;深股通
流通市值:44亿


seq: _625_625_625
11:24:432.92time_gap:1 id_gap:19
seq: _335_335
10:35:492.88time_gap:35 id_gap:35
10:38:302.89time_gap:6
10:43:032.9time_gap:9
10:43:302.9time_gap:8
------卖出------

sell seq: _223_223_223_223
09:45:292.83time_gap:0 id_gap:26
09:45:292.83time_gap:0 id_gap:26
sell seq: _499_499_499
10:54:092.93time_gap:1 id_gap:26

000995 皇台酒业 nR

行业: 食品饮料-白酒-白酒Ⅲ
概念: 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值:26亿


seq: _155_11_12
09:31:0311.35time_gap:0
09:48:3111.63time_gap:22 id_gap:29
------卖出------

300746 汉嘉设计 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 垃圾分类;装配式建筑;光伏建筑一体化;建筑节能;新型城镇化;水利;天然气;氢能源;污水处理;股权转让(并购重组)
流通市值:43亿


seq: _92_22
09:47:0515.68time_gap:6 id_gap:17
------卖出------

sell seq: _66_13_22
10:51:3414.99time_gap:1 id_gap:10
11:11:5215.18time_gap:17 id_gap:19
sell seq: _112_17
09:32:3515.55time_gap:32 id_gap:231
09:47:4115.55time_gap:8 id_gap:26
10:45:0615.18time_gap:181 id_gap:310
sell seq: _74_13_37
09:34:1315.39time_gap:92 id_gap:487
09:50:5515.8time_gap:1
sell seq: _97_12
09:38:1515.32time_gap:0
09:39:2315.22time_gap:0
10:23:2515.36time_gap:4

300164 通源石油 nR

行业: 石油石化-油气开采及服务-油服工程
概念: 油气装备;油气开采;页岩气;人民币贬值受益;天然气;俄乌冲突概念;一带一路;碳中和;新疆振兴;西部大开发
流通市值:25亿


seq: _482_23_52
09:41:364.82time_gap:3 id_gap:14
09:54:524.95time_gap:1 id_gap:13
------卖出------

sell seq: _499_499_499
09:41:094.82time_gap:1 id_gap:15
09:41:094.82time_gap:1 id_gap:15

002980 华盛昌 nR

行业: 电力设备-电网设备-电气自控设备
概念: 医疗器械概念;人民币贬值受益;物联网;PM2.5;体外诊断;储能;血氧仪;核污染防治;充电桩;食品安全;智能穿戴;新能源汽车
流通市值:34亿


seq: _14_13_61
09:58:1725.58time_gap:11 id_gap:15
09:59:5525.78time_gap:17 id_gap:83
------卖出------

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿


seq: _21_21_21_21_21
09:30:2814.89time_gap:1
------卖出------

sell seq: _93_16
09:35:3414.93time_gap:57 id_gap:277
09:52:1014.5time_gap:0 id_gap:11
10:08:4514.28time_gap:1
sell seq: _19_93
09:57:0414.4time_gap:0
sell seq: _50_12_94
09:54:5014.44time_gap:1 id_gap:50
10:07:3714.35time_gap:1

300565 科信技术 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;锂电池概念;光纤概念
流通市值:33亿


seq: _31_31_31_31_31
09:40:0712.38time_gap:3 id_gap:12
seq: _19_70_47
10:36:4212.74time_gap:1
10:40:5213.49time_gap:1 id_gap:17
------卖出------

sell seq: _100_12_12
10:40:3913.43time_gap:0
10:50:2613.13time_gap:1

002896 中大力德 nR

行业: 机械设备-通用设备-金属制品
概念: 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值:48亿


seq: _11_36_13
09:33:0130.19time_gap:154 id_gap:526
09:40:1329.88time_gap:10 id_gap:24
seq: _36_16
10:01:5329.42time_gap:174 id_gap:362
------卖出------

002537 海联金汇 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值:73亿


seq: _53_53_53_53_53
10:27:586.1time_gap:0 id_gap:12
seq: _104_88_72
10:30:296.38time_gap:0
10:31:166.38time_gap:1 id_gap:22

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿


seq: _27_27_27_27_27
09:56:0016.18time_gap:0
seq: _109_109_109
10:09:2215.94time_gap:1
------卖出------

sell seq: _51_51
09:45:2216.36time_gap:0
10:07:4916.05time_gap:1
10:27:3416.15time_gap:1
sell seq: _33_33_33_33
09:45:4316.29time_gap:6 id_gap:62
09:45:4316.29time_gap:6 id_gap:62

300584 海辰药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;幽门螺杆菌概念;医保目录;肝炎概念;创新药;猴痘概念;流感;锂电池概念
流通市值:28亿


seq: _28_28_28
09:58:1021.46time_gap:3 id_gap:16
seq: _38_16_23
10:35:2021.39time_gap:29 id_gap:38
10:36:5521.26time_gap:249 id_gap:137
------卖出------

sell seq: _28_28_28
09:36:1521.78time_gap:71 id_gap:291
09:36:1521.78time_gap:71 id_gap:291
sell seq: _16_16_16_16_16
09:37:3721.76time_gap:0
09:37:3721.76time_gap:0

000404 长虹华意 R

行业: 家用电器-白色家电-家电零部件
概念: 地热能;节能环保;融资融券;镍氢电池;智能家居;服务机器人;转融券标的;疫苗存储;新能源汽车;冷链物流;家用电器;汽车热管理;地方国企改革;国企改革;国产替代;高股息精选;锂电池概念
流通市值:49亿


seq: _17_17_188
09:30:006.93time_gap:0 id_gap:14
10:45:546.96time_gap:108 id_gap:435
seq: _83_83_83_83_83
09:51:117.08time_gap:12 id_gap:45
------卖出------

sell seq: _68_68_68_68
10:52:216.96time_gap:224 id_gap:189
10:52:216.96time_gap:224 id_gap:189

300050 世纪鼎利 R

行业: 通信-通信服务-通信工程及服务
概念: 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值:31亿


seq: _192_192_192_192
09:30:286.58time_gap:0
seq: _192_192_192
09:30:296.58time_gap:0
------卖出------

sell seq: _192_30_22
10:04:346.33time_gap:1 id_gap:19
10:13:326.26time_gap:1
sell seq: _499_499
09:36:386.65time_gap:0 id_gap:11
09:36:386.65time_gap:0
09:37:096.62time_gap:0 id_gap:11
09:37:096.63time_gap:0 id_gap:11
09:39:296.54time_gap:8 id_gap:73
09:39:476.53time_gap:8 id_gap:113
09:41:086.55time_gap:0 id_gap:31
09:45:106.52time_gap:0
09:45:126.5time_gap:0 id_gap:21

301587 中瑞股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;新股与次新股;注册制次新股;锂电池概念;特斯拉概念;新能源汽车;融资融券;低空经济
流通市值:39亿


seq: _27_18_19
10:39:2526.37time_gap:145 id_gap:42
10:48:3426.5time_gap:212 id_gap:36
------卖出------

sell seq: _11_51_11
09:35:0526.01time_gap:55 id_gap:66
09:46:3726.48time_gap:321 id_gap:295

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿


seq: _17_20_96
09:30:0214.83time_gap:0
09:30:0314.83time_gap:1 id_gap:41
------卖出------

sell seq: _16_33_59
09:38:1514.61time_gap:11 id_gap:66
10:04:5514.25time_gap:6

301215 中汽股份 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 融资融券;人脸识别;蔚来汽车概念;虚拟现实;转融券标的;比亚迪概念;中字头股票;国企改革;深股通;无人驾驶;长安汽车概念;智能交通;央企国企改革;车联网(车路协同)
流通市值:83亿


seq: _82_50_121
09:35:186.38time_gap:1
09:43:196.41time_gap:0
------卖出------

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿


seq: _499_499_499
10:14:082.03time_gap:0 id_gap:10
10:14:152.04time_gap:0
seq: _499_499
10:14:082.03time_gap:0
10:14:092.04time_gap:0
10:14:152.04time_gap:0
------卖出------

sell seq: _499_276_200
09:54:502.1time_gap:0
10:00:122.08time_gap:0
sell seq: _499_499
09:54:502.1time_gap:0 id_gap:13
09:55:592.09time_gap:1 id_gap:12
10:00:362.07time_gap:0
10:00:362.07time_gap:0
10:00:392.07time_gap:0
10:00:392.07time_gap:0 id_gap:15
sell seq: _499_499_499_499_499
10:00:362.07time_gap:0
sell seq: _499_499_499
10:00:392.07time_gap:0 id_gap:11

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿


seq: _79_56_20
09:37:0912.71time_gap:0 id_gap:61
09:59:0012.44time_gap:1
------卖出------

sell seq: _143_14
09:30:2112.8time_gap:14 id_gap:143
sell seq: _28_47_47_19
10:00:5112.42time_gap:0
10:20:1512.28time_gap:0
sell seq: _46_46_46
10:12:2612.3time_gap:0
10:12:2612.3time_gap:0

301586 佳力奇 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值:41亿


seq: _18_18_18_18_18
09:30:0450.5time_gap:1 id_gap:23
seq: _13_13_13_13
09:30:5051.11time_gap:6 id_gap:37
------卖出------

sell seq: _44_11
09:30:2850.82time_gap:20 id_gap:181
09:30:5051.11time_gap:0
10:13:4449.71time_gap:5 id_gap:28
sell seq: _11_42
09:59:0351.21time_gap:75 id_gap:72
10:12:2049.9time_gap:9 id_gap:12
10:19:1050.01time_gap:64 id_gap:57
sell seq: _21_12_11
09:39:1851.3time_gap:0
10:36:5949.96time_gap:4

002355 兴民智通 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值:35亿


seq: _499_499_499
09:41:086.2time_gap:0 id_gap:15
09:41:136.29time_gap:0
------卖出------

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值:53亿


seq: _14_32_116
09:31:1711.61time_gap:0
10:18:4311.02time_gap:131 id_gap:228
------卖出------

sell seq: _147_43
09:36:5011.47time_gap:1
sell seq: _63_63_63
10:24:0811.14time_gap:1
10:24:0811.14time_gap:1
sell seq: _88_88_88
09:38:3311.22time_gap:0
09:38:3311.22time_gap:0

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿


seq: _42_50_379
09:32:363.22time_gap:0
09:48:203.36time_gap:0 id_gap:14
------卖出------

sell seq: _499_499
09:31:513.26time_gap:0 id_gap:11
09:31:573.26time_gap:0
09:32:013.26time_gap:1 id_gap:30
09:33:003.21time_gap:0
09:40:413.26time_gap:0
09:40:413.26time_gap:0 id_gap:18
09:40:423.25time_gap:3 id_gap:35
09:40:493.26time_gap:0
09:45:083.3time_gap:1
sell seq: _499_423
09:31:573.26time_gap:1 id_gap:24
sell seq: _499_31
09:40:533.26time_gap:1
sell seq: _317_499
09:41:133.26time_gap:4 id_gap:36
sell seq: _499_499_499
09:45:083.3time_gap:1
sell seq: _585_131
10:42:003.41time_gap:0
sell seq: _261_261_261_261_261
10:37:503.44time_gap:0 id_gap:13
10:37:503.44time_gap:0 id_gap:13

301607 富特科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;注册制次新股;新股与次新股;充电桩;小米汽车;比亚迪概念;小米概念;新能源汽车;专精特新;第三代半导体;高压快充
流通市值:47亿


seq: _28_28_28_28
09:30:0645.93time_gap:1
seq: _11_11_11
09:49:5846.0time_gap:19 id_gap:61
------卖出------

sell seq: _21_24
09:33:4147.22time_gap:165 id_gap:375
10:29:5445.57time_gap:5
10:59:4045.22time_gap:9 id_gap:14
sell seq: _11_11_11
09:34:1947.28time_gap:33 id_gap:71
09:34:1947.28time_gap:33 id_gap:71
sell seq: _23_11
09:40:3446.1time_gap:14 id_gap:212
09:43:0946.81time_gap:15 id_gap:19
09:49:2546.14time_gap:0
10:09:2045.33time_gap:1
10:14:1645.02time_gap:15 id_gap:23
sell seq: _32_18
10:11:2945.49time_gap:22 id_gap:101

300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值:78亿


seq: _14_105_13
09:39:4816.4time_gap:17 id_gap:40
09:42:2516.31time_gap:0
------卖出------

sell seq: _14_18_172
09:35:3916.5time_gap:105 id_gap:332
10:50:1416.01time_gap:44 id_gap:46

301552 科力装备 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券
流通市值:37亿


seq: _21_11
09:42:5153.36time_gap:0
09:55:3452.6time_gap:1
10:12:1051.25time_gap:179 id_gap:205
seq: _12_17_12
10:01:4352.0time_gap:68 id_gap:181
10:11:1651.5time_gap:105 id_gap:231
------卖出------

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿


seq: _86_19_18
09:39:1913.06time_gap:4 id_gap:14
09:42:2413.11time_gap:3 id_gap:47
------卖出------

sell seq: _165_39
11:12:2613.03time_gap:11 id_gap:26
sell seq: _216_329
10:17:5512.85time_gap:10 id_gap:36
sell seq: _259_294
10:18:1512.85time_gap:10 id_gap:47
sell seq: _294_317
sell seq: _101_111_129_139
10:16:5612.9time_gap:10 id_gap:43
sell seq: _139_114
sell seq: _114_43
10:17:3512.88time_gap:9 id_gap:15
sell seq: _317_232
10:18:3512.81time_gap:10 id_gap:36

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿


seq: _24_24_24_24_24
10:03:5514.67time_gap:1
seq: _31_31_31_31
09:40:1214.79time_gap:4 id_gap:40
------卖出------

sell seq: _59_16_59
09:30:5414.53time_gap:8 id_gap:46
10:24:4514.8time_gap:6 id_gap:34
sell seq: _41_41_41
09:36:2414.84time_gap:1 id_gap:22
09:36:2414.84time_gap:1 id_gap:22

002829 星网宇达 nR

行业: 国防军工-军工装备-航天装备
概念: 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值:41亿


seq: _67_11
09:37:3019.46time_gap:9 id_gap:77
11:13:1519.46time_gap:8 id_gap:14
11:14:3319.43time_gap:0
seq: _11_98
11:19:1619.34time_gap:16
------卖出------

sell seq: _43_41
09:38:1519.3time_gap:48 id_gap:318
09:54:0319.29time_gap:0
09:56:4519.14time_gap:1 id_gap:14

300545 联得装备 nR

行业: 电子-光学光电子-面板
概念: OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值:51亿


seq: _11_26_19
10:12:0727.52time_gap:52 id_gap:154
10:26:1527.73time_gap:0
------卖出------

sell seq: _21_21_21_21
09:45:1928.16time_gap:0
09:45:1928.16time_gap:0
sell seq: _32_32_32_32
10:46:5127.83time_gap:0
10:46:5127.83time_gap:0
sell seq: _21_21_16
10:12:1727.55time_gap:0
10:28:3127.73time_gap:5
sell seq: _23_23_23
10:18:4927.61time_gap:236 id_gap:536
10:18:4927.61time_gap:236 id_gap:536

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值:62亿


seq: _29_29_29_29_29
09:41:1815.89time_gap:0
seq: _29_29_29_29
seq: _44_44_44_44_44
11:02:2715.78time_gap:0
seq: _43_43_43
10:21:1515.77time_gap:4
------卖出------

sell seq: _46_46_46
09:30:0116.16time_gap:1
09:30:0116.16time_gap:1
sell seq: _23_23_23_23_23
09:31:4215.8time_gap:0
09:31:4215.8time_gap:0
sell seq: _111_111_111
10:18:2115.7time_gap:0 id_gap:11
10:18:2115.7time_gap:0 id_gap:11
sell seq: _66_66_66_66
09:32:2115.83time_gap:0
09:32:2115.83time_gap:0

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿


seq: _13_72
09:30:3618.27time_gap:6 id_gap:110
09:34:2218.57time_gap:56 id_gap:274
11:04:5117.99time_gap:1
seq: _72_17
10:24:2317.93time_gap:12 id_gap:11
------卖出------

sell seq: _34_34_34
09:37:2918.4time_gap:0
09:37:2918.4time_gap:0

002208 合肥城建 nR

行业: 房地产-房地产-住宅开发
概念: 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值:59亿


seq: _163_163
10:51:036.98time_gap:1
10:52:066.99time_gap:6
10:53:566.99time_gap:12 id_gap:21
10:54:027.0time_gap:8
------卖出------

sell seq: _129_129_129
10:14:126.74time_gap:0 id_gap:21
10:14:126.74time_gap:0 id_gap:21

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿


------卖出------

sell seq: _49_33_12
09:39:3116.32time_gap:85 id_gap:378
10:43:1016.12time_gap:0

300091 金通灵 R

行业: 机械设备-通用设备-其他通用设备
概念: 余热发电;污水处理;核电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值:33亿


seq: _219_219_219
09:30:572.37time_gap:0
seq: _499_499_499
09:46:142.32time_gap:0
09:55:092.28time_gap:0
seq: _499_499_499_499
------卖出------

sell seq: _499_499
09:45:402.32time_gap:0
09:45:502.31time_gap:0 id_gap:12
10:00:262.3time_gap:0 id_gap:11
10:00:542.29time_gap:0
sell seq: _499_499_499
09:45:402.32time_gap:0
09:45:502.31time_gap:0 id_gap:12

300237 美晨科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值:27亿


seq: _499_499_499_499
09:35:091.86time_gap:0
seq: _362_362_362
10:10:071.79time_gap:0
seq: _294_294_294
10:09:281.78time_gap:0
------卖出------

sell seq: _499_499
09:50:111.85time_gap:0
09:53:361.84time_gap:0
09:56:081.83time_gap:0

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿


seq: _12_13_61
09:47:3418.25time_gap:7
09:56:2317.98time_gap:157 id_gap:394
seq: _34_34_34
09:57:0717.94time_gap:0
------卖出------

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿


seq: _69_12
10:09:0919.42time_gap:0
------卖出------

300947 德必集团 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值:32亿


seq: _13_16_59
09:34:3918.46time_gap:144 id_gap:453
09:41:5818.87time_gap:85 id_gap:193
------卖出------

sell seq: _18_67
09:45:2219.01time_gap:4 id_gap:15
10:29:0418.92time_gap:9
10:31:5918.92time_gap:58 id_gap:14

300400 劲拓股份 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;华为概念;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏)
流通市值:36亿


seq: _33_33_33
09:38:3416.23time_gap:0 id_gap:10
seq: _81_81_81_81
09:58:5315.88time_gap:0
------卖出------

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿


seq: _17_17_17
10:03:1863.0time_gap:0
------卖出------

sell seq: _21_13
09:33:4566.4time_gap:24 id_gap:67
09:34:0566.24time_gap:127 id_gap:245
09:51:0764.82time_gap:0
sell seq: _16_12_12
09:40:4365.3time_gap:0 id_gap:10
09:56:5363.72time_gap:113 id_gap:343
sell seq: _14_14_14
10:19:3163.08time_gap:28 id_gap:75

300667 必创科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值:38亿


seq: _32_32_32
09:55:5517.66time_gap:5
------卖出------

sell seq: _47_11_102
09:42:1217.91time_gap:79 id_gap:115
09:52:4917.78time_gap:24 id_gap:23
sell seq: _32_67
09:53:0017.77time_gap:6
09:57:0117.58time_gap:1
10:33:5917.6time_gap:271 id_gap:115

300407 凯发电气 nR

行业: 电力设备-电网设备-电气自控设备
概念: 铁路基建;京津冀一体化;高铁;垃圾分类;智慧城市;一带一路;轨道交通;磁悬浮;专精特新;职业教育;雄安新区;无人驾驶;人民币贬值受益;智能电网;信创;充电桩;智能交通
流通市值:33亿


seq: _26_26_26_26_26
09:34:2712.58time_gap:1
------卖出------

001239 永达股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 转融券标的;融资融券;风电;高端装备;注册制次新股;新股与次新股;深股通
流通市值:40亿


seq: _11_14_127
09:47:2415.66time_gap:168 id_gap:195
11:02:2415.3time_gap:365 id_gap:98

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿


seq: _24_96
09:38:4014.89time_gap:0
09:40:2015.07time_gap:1
10:21:3014.62time_gap:10 id_gap:37
seq: _58_58_58
10:12:1314.36time_gap:0
------卖出------

sell seq: _21_174_39
09:31:3615.3time_gap:38 id_gap:220
09:57:2914.65time_gap:97 id_gap:218
sell seq: _91_91_91
09:37:2215.05time_gap:3 id_gap:40
09:37:2215.05time_gap:3 id_gap:40
sell seq: _18_91
09:41:3214.98time_gap:3 id_gap:22

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值:54亿


seq: _13_58_22
10:16:0529.56time_gap:130 id_gap:200
10:21:2729.6time_gap:19
------卖出------

sell seq: _16_16_16_16_16
09:30:3330.54time_gap:7 id_gap:52
09:30:4130.56time_gap:0
09:30:4130.56time_gap:0
09:30:4130.56time_gap:0
09:30:4130.56time_gap:0
09:30:4130.56time_gap:0

002023 海特高新 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值:74亿


seq: _13_147_11
09:52:3910.11time_gap:14 id_gap:95
11:12:049.93time_gap:1 id_gap:15
------卖出------

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:54亿


seq: _155_155_155_155
09:32:273.11time_gap:0
seq: _499_499_499
09:56:093.0time_gap:4
seq: _617_617_617_617
10:12:402.93time_gap:0
------卖出------

300844 山水比德 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值:21亿


seq: _13_11_39
09:31:5431.6time_gap:13 id_gap:49
10:22:3431.4time_gap:390 id_gap:236
------卖出------

sell seq: _29_29_29_29
09:30:0032.8time_gap:0 id_gap:14
09:30:0032.8time_gap:0 id_gap:14
sell seq: _14_26_11
09:30:4531.66time_gap:1 id_gap:39
10:08:3131.07time_gap:334 id_gap:315
sell seq: _23_23_23_23_23
09:44:4631.68time_gap:3 id_gap:18
09:44:4631.68time_gap:3 id_gap:18
sell seq: _13_36
09:48:5331.91time_gap:7 id_gap:56
09:49:0431.89time_gap:5
10:00:1431.51time_gap:111 id_gap:218
10:01:1831.3time_gap:113 id_gap:241
sell seq: _17_17_17
09:41:4931.41time_gap:0
09:58:5331.86time_gap:5
09:58:5331.86time_gap:5
sell seq: _14_26_12
09:34:0531.64time_gap:27 id_gap:49
10:03:4431.08time_gap:299 id_gap:345
sell seq: _19_19_19_19
09:36:5131.55time_gap:0
09:47:2631.58time_gap:11 id_gap:12
09:47:2631.58time_gap:11 id_gap:12
sell seq: _18_18_18_18_18
09:42:2631.54time_gap:5 id_gap:17
09:42:2631.54time_gap:5 id_gap:17
sell seq: _21_21_21
09:43:4931.77time_gap:15 id_gap:23
09:43:4931.77time_gap:15 id_gap:23
sell seq: _33_33_33
09:48:2831.87time_gap:0
sell seq: _17_13_23
09:51:3531.78time_gap:74 id_gap:129

301378 通达海 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值:30亿


seq: _12_12_12_12_12
09:46:4129.0time_gap:189 id_gap:221
------卖出------

300662 科锐国际 nR

行业: 社会服务-其他社会服务-专业服务
概念: 雄安新区;深股通;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值:44亿


seq: _21_11_100
09:35:0519.81time_gap:0
10:02:4019.41time_gap:1
------卖出------

sell seq: _99_13
09:30:0019.66time_gap:184 id_gap:940

300675 建科院 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 雄安新区;智慧城市;职业教育;国产操作系统;碳中和;光伏建筑一体化;区块链;海绵城市;粤港澳大湾区;装配式建筑;幼儿教育;建筑节能;新型城镇化;虚拟电厂;地方国企改革;广东国企改革;深圳国企改革;国企改革;水利;数据要素;智能电网;房屋检测
流通市值:22亿


seq: _14_134_13
09:45:1614.57time_gap:1
10:45:0914.13time_gap:6
------卖出------

sell seq: _16_84_17
09:32:2014.61time_gap:5 id_gap:32
09:32:2714.68time_gap:178 id_gap:777

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值:46亿


seq: _31_28_29
11:07:5318.75time_gap:376 id_gap:358
11:14:0018.7time_gap:23 id_gap:68

300463 迈克生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值:89亿


------卖出------

sell seq: _49_14_13_34
09:44:4514.38time_gap:20 id_gap:34
10:01:1814.09time_gap:46 id_gap:119

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值:79亿


seq: _92_92_92_92_92
09:33:065.43time_gap:3 id_gap:13
seq: _217_217_217
10:35:555.37time_gap:0
------卖出------

sell seq: _96_96_96
11:16:005.42time_gap:0
11:16:005.42time_gap:0

300898 熊猫乳品 R

行业: 食品饮料-饮料制造-乳品
概念: 乳业;融资融券;转融券标的;大消费;电子商务
流通市值:27亿


------卖出------

sell seq: _17_17_17_17_17
09:40:4320.91time_gap:3 id_gap:16
09:40:4320.91time_gap:3 id_gap:16
sell seq: _24_24_24
09:47:0521.7time_gap:0
09:47:0521.7time_gap:0

301320 豪江智能 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;养老概念;智能家居;物联网;融资融券;人民币贬值受益;人工智能;医疗器械概念;小米概念;汽车电子;电子商务;新型工业化;跨境电商;鸿蒙概念;无人机
流通市值:29亿


301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿


seq: _29_12
09:33:4745.68time_gap:5 id_gap:18
09:45:0245.53time_gap:139 id_gap:179
09:51:0745.41time_gap:52 id_gap:53
------卖出------

301488 豪恩汽电 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值:56亿


------卖出------

002256 兆新股份 R

行业: 公用事业-电力-新能源发电
概念: 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值:40亿


seq: _1011_1011_1011
11:29:222.38time_gap:0 id_gap:16
seq: _9995_9995_9995
11:29:372.38time_gap:0 id_gap:146
------卖出------

sell seq: _446_55_362
09:31:172.22time_gap:0
09:41:542.27time_gap:0 id_gap:11
10:00:502.32time_gap:0
10:04:152.3time_gap:0 id_gap:21
10:11:032.3time_gap:0
10:18:002.32time_gap:0 id_gap:20
10:21:352.31time_gap:0 id_gap:11
10:30:122.3time_gap:1 id_gap:10
10:37:552.31time_gap:0 id_gap:20
sell seq: _2798_2798_2798
09:30:002.21time_gap:0 id_gap:46
09:30:002.21time_gap:0 id_gap:46
sell seq: _499_499_499
09:30:062.19time_gap:3 id_gap:225
09:30:082.18time_gap:0 id_gap:23
09:30:082.18time_gap:0 id_gap:27
09:30:082.18time_gap:1 id_gap:19
09:30:092.17time_gap:0 id_gap:24
09:30:092.18time_gap:0 id_gap:11
09:30:362.18time_gap:0 id_gap:10
09:30:362.18time_gap:0
09:30:362.18time_gap:1
09:33:262.23time_gap:1 id_gap:24
09:33:262.23time_gap:1 id_gap:24
sell seq: _60_499_499
09:30:302.19time_gap:1 id_gap:20
09:33:302.23time_gap:1
sell seq: _499_499
09:30:212.17time_gap:0
09:30:242.17time_gap:0
09:30:352.19time_gap:1 id_gap:31
09:33:122.23time_gap:0 id_gap:12
09:34:372.24time_gap:0 id_gap:13
sell seq: _245_57_311_188
09:30:112.17time_gap:0 id_gap:16
09:30:122.17time_gap:1 id_gap:32
sell seq: _499_499_499_499_499
09:30:362.18time_gap:1
sell seq: _812_812_812_812_812
09:32:452.24time_gap:1 id_gap:25
09:32:452.24time_gap:1 id_gap:25
sell seq: _812_812_812_812
09:32:462.24time_gap:1 id_gap:25
sell seq: _99_200_500_47
09:39:032.25time_gap:0
09:58:372.35time_gap:0
sell seq: _164_164_164_164
09:43:062.31time_gap:1
09:43:062.31time_gap:1
sell seq: _561_561
10:13:452.34time_gap:0
10:13:452.34time_gap:0
10:48:572.31time_gap:120 id_gap:167
sell seq: _70_630_1121_264_977
09:42:092.32time_gap:0 id_gap:14
09:42:182.32time_gap:0
sell seq: _362_446
09:38:292.2time_gap:0
sell seq: _425_425_425_425_425
09:42:302.33time_gap:7 id_gap:381
09:42:302.33time_gap:7 id_gap:381
sell seq: _425_425_425_425
09:42:302.33time_gap:7 id_gap:381
sell seq: _978_978_978
10:04:152.34time_gap:0 id_gap:19
10:04:152.34time_gap:0 id_gap:19
sell seq: _2029_2029_2029
09:43:352.35time_gap:4 id_gap:82
09:43:352.35time_gap:4 id_gap:82
sell seq: _249_249_249
10:37:302.35time_gap:0
10:37:302.35time_gap:0

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值:83亿


seq: _41_92
09:30:0012.0time_gap:0
seq: _78_12_40
09:40:1111.81time_gap:0
11:11:4511.56time_gap:1
------卖出------

sell seq: _48_21_69
09:32:4712.05time_gap:43 id_gap:221
09:39:1611.8time_gap:15 id_gap:168
sell seq: _199_199_199
10:01:5811.54time_gap:1 id_gap:17
10:01:5811.54time_gap:1 id_gap:17

301191 菲菱科思 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值:57亿


seq: _13_13_13
09:47:3174.0time_gap:0
seq: _21_21_21_21_21
10:09:2271.17time_gap:1
------卖出------

sell seq: _12_24
09:32:5374.82time_gap:5
09:53:0273.18time_gap:11 id_gap:46
10:20:1671.1time_gap:24 id_gap:14
sell seq: _13_13_13_13
09:37:4074.28time_gap:0
09:37:4074.28time_gap:0

301132 满坤科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值:43亿


seq: _22_22_22_22
10:30:1626.35time_gap:0
------卖出------

300945 曼卡龙 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值:27亿


------卖出------

sell seq: _68_68_68_68
11:16:5510.27time_gap:0
11:16:5510.27time_gap:0

301205 联特科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值:98亿


------卖出------

301288 清研环境 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 污水处理;融资融券;转融券标的;专精特新;新型城镇化
流通市值:18亿


------卖出------

sell seq: _97_97_97_97
09:30:0017.51time_gap:0 id_gap:39
09:30:0017.51time_gap:0 id_gap:39
sell seq: _47_47_47
09:32:3718.0time_gap:1
09:32:3718.0time_gap:1
sell seq: _38_38_38
09:32:4018.01time_gap:1
09:32:4018.01time_gap:1
sell seq: _135_135_135
09:35:2419.11time_gap:5 id_gap:50
09:35:2419.11time_gap:5 id_gap:50
sell seq: _24_51_14
09:51:0318.95time_gap:266 id_gap:499
10:05:4619.14time_gap:178 id_gap:177

301189 奥尼电子 R

行业: 电子-消费电子-品牌消费电子
概念: 物联网;无线耳机;虚拟数字人;消费电子概念;人脸识别;跨境电商;转融券标的;智能汽车;融资融券;专精特新;腾讯概念;宠物经济;人工智能;英伟达概念;智能家居;机器人概念;智能音箱;星闪概念;车联网(车路协同)
流通市值:28亿


seq: _11_49
09:40:5426.29time_gap:27 id_gap:202
09:42:0826.21time_gap:48 id_gap:85
09:43:0926.2time_gap:4 id_gap:23
------卖出------

sell seq: _28_28_28
09:44:5826.22time_gap:33 id_gap:90
09:44:5826.22time_gap:33 id_gap:90

003042 中农联合 nR

行业: 基础化工-农化制品-农药
概念: 草甘膦;乡村振兴;中俄贸易概念;供销社
流通市值:20亿


seq: _12_21_100
09:40:4813.5time_gap:1 id_gap:19
10:02:0013.52time_gap:1 id_gap:12

301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值:29亿


seq: _28_28_28_28_28
09:58:1012.04time_gap:1

002861 瀛通通讯 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值:21亿


seq: _11_36_168
09:30:3213.16time_gap:15 id_gap:66
09:48:0313.01time_gap:163 id_gap:267

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿


seq: _17_16_100
09:57:3012.41time_gap:1
10:07:1712.31time_gap:0
------卖出------

sell seq: _28_38_38_12_26
09:30:4412.62time_gap:1
09:30:4612.62time_gap:1

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值:93亿


seq: _499_499_499
09:31:092.48time_gap:1 id_gap:12
09:31:092.47time_gap:13 id_gap:33
------卖出------

sell seq: _499_499
09:51:092.45time_gap:0 id_gap:11
09:51:302.44time_gap:1
10:07:542.41time_gap:0

300962 中金辐照 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;中字头股票;国企改革;食品安全;专精特新;粤港澳大湾区;幽门螺杆菌概念;核污染防治;净水概念;央企国企改革
流通市值:42亿


seq: _100_12_11
09:46:4817.11time_gap:0
10:39:4416.91time_gap:1
------卖出------

300519 新光药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 村镇银行;中医药;小额贷款;医保目录;保健品;流感;辅助生殖;肝炎概念;高股息精选;互联网金融
流通市值:23亿


seq: _29_53_29
09:55:5913.9time_gap:0
09:56:0013.9time_gap:0

002302 西部建设 R

行业: 建筑材料-建筑材料-水泥
概念: 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值:85亿


seq: _794_794_794
09:30:466.83time_gap:0 id_gap:18
------卖出------

sell seq: _47_21_68_207
09:35:436.75time_gap:0
09:43:316.81time_gap:1
09:46:346.79time_gap:3 id_gap:25

300835 龙磁科技 nR

行业: 有色金属-金属新材料-磁性材料
概念: 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值:34亿


seq: _11_37_21
09:39:1027.06time_gap:98 id_gap:185
09:56:4326.66time_gap:0

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值:78亿


seq: _14_14_14_14_14
09:57:3327.42time_gap:0
seq: _14_14_14_14
09:57:3327.42time_gap:1
------卖出------

sell seq: _14_36_12
10:17:3827.18time_gap:123 id_gap:88
11:02:3527.4time_gap:20

300291 百纳千成 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值:49亿


seq: _31_42_313
10:27:244.73time_gap:15 id_gap:13
10:27:444.73time_gap:13

002211 宏达新材 nR

行业: 基础化工-化学制品-有机硅
概念: 有机硅概念
流通市值:13亿


seq: _100_405_28
09:30:024.1time_gap:0 id_gap:30
09:30:284.26time_gap:0
------卖出------

sell seq: _423_423_423
09:30:124.12time_gap:0 id_gap:10
09:30:124.12time_gap:0 id_gap:10

300444 双杰电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;电力物联网;充电桩;新能源汽车;光伏建筑一体化;光伏概念;储能;换电概念;柔性直流输电;比亚迪概念;数据中心;钒电池;轨道交通;机器人概念;高压快充;虚拟电厂;一带一路;绿色电力;高端装备;长安汽车概念;深股通;碳中和;数字经济;风电;锂电池概念;华为概念;工业互联网;新疆振兴;股权转让(并购重组)
流通市值:57亿


seq: _91_91_91
10:29:386.82time_gap:21
seq: _61_61_61_61
10:22:236.81time_gap:0

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值:51亿


seq: _27_27
09:38:5632.27time_gap:0
09:38:5632.26time_gap:0
09:38:5632.26time_gap:130 id_gap:282
seq: _27_27_27_27_27
seq: _18_34
10:05:2531.55time_gap:7
------卖出------

301261 恒工精密 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值:36亿


seq: _13_14_13
09:31:0539.4time_gap:4
11:05:1238.5time_gap:11

300543 朗科智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;锂电设备;储能;电机电控;外贸受益概念;光伏概念;华为概念;锂电池概念;物联网;创投
流通市值:26亿


seq: _16_37_124
10:04:058.94time_gap:1
10:18:508.9time_gap:23 id_gap:33

300590 移为通信 nR

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值:69亿


seq: _96_33
10:34:0113.79time_gap:14 id_gap:13
------卖出------

sell seq: _84_28_11
09:31:0614.26time_gap:0
10:17:2013.63time_gap:20 id_gap:26

300254 仟源医药 nR

行业: 医药生物-化学制药-化学制剂
概念: 基因测序;仿制药一致性评价;体外诊断;医保目录;中医药;肝炎概念;医疗器械概念;创新药;养老概念;三胎概念;智能医疗;维生素
流通市值:23亿


seq: _59_59_59
10:04:318.9time_gap:0
10:19:088.86time_gap:0
------卖出------

sell seq: _59_59_59
10:08:048.88time_gap:1
10:25:168.95time_gap:0
10:25:168.95time_gap:0
sell seq: _57_57_57
10:22:288.94time_gap:0
10:22:288.94time_gap:0

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿


seq: _499_499_499_499
09:34:182.92time_gap:1 id_gap:13
seq: _197_197_197
09:39:392.89time_gap:0
------卖出------

sell seq: _499_499
09:56:482.89time_gap:0
11:16:132.89time_gap:0
11:17:082.9time_gap:0

300583 赛托生物 nR

行业: 医药生物-化学制药-原料药
概念: 辅助生殖;肝炎概念;合成生物;维生素
流通市值:36亿


seq: _59_16
10:49:0222.5time_gap:20 id_gap:28
------卖出------

sell seq: _22_22_22_22
10:11:3621.2time_gap:0
10:11:3621.2time_gap:0
sell seq: _24_24_24
09:31:4021.21time_gap:0
09:31:4021.21time_gap:0

300630 普利制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值:51亿


seq: _193_193_193
09:44:2510.35time_gap:16 id_gap:74
seq: _139_139_139
10:09:329.95time_gap:0
seq: _117_117_117
10:14:429.84time_gap:1
------卖出------

300908 仲景食品 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值:45亿


seq: _12_19_26
09:45:0429.26time_gap:7 id_gap:26
09:46:0129.2time_gap:42 id_gap:26
------卖出------

300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值:51亿


seq: _12_12_47
09:47:3625.14time_gap:0
10:11:3124.36time_gap:175 id_gap:130

002495 佳隆股份 nR

行业: 食品饮料-食品加工制造-调味发酵品
概念: 味精;创投;大消费;调味品;预制菜
流通市值:18亿


seq: _499_499_222
09:39:101.81time_gap:0
09:44:081.83time_gap:0

300891 惠云钛业 R

行业: 基础化工-化学原料-钛白粉
概念: 融资融券;转融券标的;钛白粉概念
流通市值:36亿


seq: _265_20_16
09:33:468.56time_gap:0
09:38:588.49time_gap:0

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值:30亿


seq: _36_36_36_36_36
09:56:4115.25time_gap:0
------卖出------

301199 迈赫股份 R

行业: 机械设备-自动化设备-机器人
概念: 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;高送转预期
流通市值:35亿


seq: _26_13_27
09:44:1827.42time_gap:7
11:15:1626.71time_gap:169 id_gap:48

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值:63亿


seq: _499_499_499
09:32:142.88time_gap:1
09:34:092.87time_gap:0 id_gap:14
------卖出------

sell seq: _244_244_244
09:30:412.85time_gap:0 id_gap:11
09:30:412.85time_gap:0 id_gap:11

002823 凯中精密 nR

行业: 电力设备-电机-电机Ⅲ
概念: 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;锂电池概念;特斯拉概念
流通市值:49亿


seq: _127_127_127
11:17:1813.97time_gap:0
------卖出------

002596 海南瑞泽 R

行业: 建筑材料-建筑材料-水泥
概念: 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值:27亿


seq: _7284_7284_7284_7284_7284
09:43:032.26time_gap:0 id_gap:108
seq: _7284_7284_7284_9999
09:43:032.26time_gap:23 id_gap:133

300425 中建环能 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;美丽中国;海绵城市;专精特新;中字头股票;国企改革;固废处理;智慧城市;央企国企改革;土壤修复;节能环保;新型城镇化;西部大开发
流通市值:34亿


seq: _499_39
09:30:265.22time_gap:1 id_gap:28
------卖出------

sell seq: _162_131
09:47:505.33time_gap:0
10:09:135.49time_gap:1
10:09:255.5time_gap:4 id_gap:20
sell seq: _46_381_399_36
10:12:465.64time_gap:0
10:27:405.84time_gap:0
sell seq: _268_268_268_268
10:27:355.93time_gap:1 id_gap:15
10:27:355.93time_gap:1 id_gap:15
sell seq: _269_269_269
10:30:085.93time_gap:1 id_gap:24
10:30:085.93time_gap:1 id_gap:24
sell seq: _134_134_134
10:29:545.97time_gap:3 id_gap:23
10:29:545.97time_gap:3 id_gap:23
sell seq: _136_136_136_136
10:31:345.87time_gap:81 id_gap:312
10:31:345.87time_gap:81 id_gap:312

002177 御银股份 nR

行业: 商贸零售-零售-商业物业经营
概念: NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理
流通市值:33亿


seq: _34_365_27
10:33:194.19time_gap:3 id_gap:16
10:45:284.11time_gap:13 id_gap:18
------卖出------

sell seq: _249_249_249
09:33:034.03time_gap:0
09:33:034.03time_gap:0
sell seq: _555_555_555
09:31:554.04time_gap:0
09:31:554.04time_gap:0
sell seq: _356_356_356
10:35:364.15time_gap:1
10:35:364.15time_gap:1

301096 百诚医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值:52亿


seq: _26_12
10:12:1941.89time_gap:23 id_gap:58
------卖出------

sell seq: _13_12_14
09:30:2244.0time_gap:57 id_gap:237
09:55:4042.82time_gap:4

300691 联合光电 R

行业: 计算机-计算机设备-安防设备
概念: 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值:53亿


------卖出------

sell seq: _24_14_46
09:55:2118.7time_gap:1
11:15:1418.62time_gap:46 id_gap:24

003010 若羽臣 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值:24亿


seq: _42_42_42
09:53:0313.76time_gap:4 id_gap:84
seq: _62_62_62
09:37:2113.6time_gap:0

300684 中石科技 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值:56亿


seq: _271_271_271_271
09:32:3118.47time_gap:5 id_gap:28
------卖出------

301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值:57亿


301160 翔楼新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值:40亿


------卖出------

sell seq: _18_17
09:30:0059.8time_gap:0
10:13:0957.0time_gap:0
10:17:5057.8time_gap:0
sell seq: _12_16
09:49:1159.0time_gap:14 id_gap:32
sell seq: _17_36
09:34:0758.88time_gap:7 id_gap:125

300894 火星人 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值:65亿


002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿


seq: _262_243
09:41:263.1time_gap:0
09:56:013.11time_gap:0
10:02:013.08time_gap:1 id_gap:14

301307 美利信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值:54亿


seq: _48_22
09:38:3222.9time_gap:17 id_gap:17
11:09:2123.91time_gap:49 id_gap:246
11:17:3024.3time_gap:3 id_gap:10
------卖出------

sell seq: _42_34
09:37:4923.01time_gap:8 id_gap:19
10:25:0822.51time_gap:234 id_gap:86
11:09:3723.98time_gap:1
sell seq: _14_23_28
11:07:0323.83time_gap:19 id_gap:197
11:10:0223.99time_gap:0

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:34亿


seq: _13_21
09:47:2844.92time_gap:3
seq: _22_27
10:02:4543.81time_gap:85 id_gap:107
------卖出------

sell seq: _41_11
09:51:4144.5time_gap:183 id_gap:162

301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值:29亿


------卖出------

sell seq: _12_28_28
09:37:2835.9time_gap:87 id_gap:132
09:49:3636.55time_gap:31 id_gap:15
sell seq: _27_27_27
09:34:5837.0time_gap:1
09:34:5837.0time_gap:1

000004 国华网安 nR

行业: 计算机-软件开发-横向通用软件
概念: 5G;电力物联网;中科系;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同)
流通市值:22亿


------卖出------

sell seq: _21_21_21_21_21
09:30:0614.82time_gap:0
09:30:0614.82time_gap:0
sell seq: _102_12_13
09:42:5715.6time_gap:7 id_gap:70
10:03:2615.35time_gap:124 id_gap:341
sell seq: _50_23_19_14
09:40:0915.67time_gap:0
09:40:4815.85time_gap:1 id_gap:32

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿


------卖出------

sell seq: _16_26_23
09:30:0224.8time_gap:0 id_gap:15
09:34:2524.56time_gap:226 id_gap:887

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值:42亿


seq: _18_27
09:47:3842.0time_gap:4 id_gap:11
10:00:3641.19time_gap:31 id_gap:39
10:50:2140.85time_gap:75 id_gap:36
seq: _17_17_17
09:46:0441.71time_gap:4 id_gap:45
seq: _27_17
09:45:2242.03time_gap:9 id_gap:22
------卖出------

301345 涛涛车业 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;人民币贬值受益;电子商务
流通市值:68亿


seq: _12_12_12
09:37:4158.58time_gap:0
seq: _11_11_11
10:00:1458.63time_gap:1

300266 兴源环境 R

行业: 环保-环境治理-综合环境治理
概念: PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值:32亿


seq: _499_499
09:34:052.21time_gap:1 id_gap:14
09:34:192.21time_gap:0
09:56:382.15time_gap:0
10:09:342.1time_gap:0
seq: _499_499_499

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿


------卖出------

sell seq: _46_13_16
09:30:0222.72time_gap:41 id_gap:186
11:07:1322.19time_gap:47 id_gap:18
sell seq: _88_14
10:51:4521.92time_gap:19 id_gap:22
sell seq: _16_14_14_18_14
11:08:3722.16time_gap:58 id_gap:40
11:16:0522.22time_gap:38 id_gap:12
sell seq: _19_36_21
09:51:4222.0time_gap:3
10:53:3522.2time_gap:14 id_gap:26
sell seq: _14_14_14_14_14
10:04:1221.59time_gap:0 id_gap:10
10:04:1221.59time_gap:0
10:04:1221.59time_gap:1 id_gap:15
10:29:3821.96time_gap:1
10:29:3821.96time_gap:1
10:29:3821.96time_gap:1
10:29:3921.96time_gap:0

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿


seq: _141_143
09:47:006.0time_gap:0
09:50:006.02time_gap:0
09:59:005.93time_gap:0
------卖出------

300120 经纬辉开 nR

行业: 电子-光学光电子-面板
概念: 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值:38亿


seq: _101_101_101
09:40:566.56time_gap:3
seq: _105_105_105
09:40:506.55time_gap:4 id_gap:11
------卖出------

sell seq: _210_129_34
10:02:036.39time_gap:1
10:03:036.38time_gap:1 id_gap:29

300807 天迈科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值:25亿


------卖出------

sell seq: _16_27
09:55:4735.5time_gap:21 id_gap:21
10:31:4134.9time_gap:252 id_gap:156
11:12:2836.4time_gap:20 id_gap:43
sell seq: _20_15_18_12
09:49:3936.0time_gap:0 id_gap:10
11:10:2736.89time_gap:1
sell seq: _28_18
11:08:0736.99time_gap:42 id_gap:485

300588 熙菱信息 nR

行业: 计算机-计算机设备-安防设备
概念: 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力)
流通市值:22亿


seq: _62_62_62
09:47:1312.72time_gap:4 id_gap:46
------卖出------

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿


seq: _24_24_24_24_24
09:30:3413.11time_gap:3 id_gap:25
------卖出------

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值:56亿


seq: _12_12_12
09:58:4149.18time_gap:194 id_gap:467
------卖出------

sell seq: _18_19
09:53:5049.9time_gap:4

300836 佰奥智能 nR

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值:27亿


seq: _16_16_16
09:57:1145.69time_gap:0
------卖出------

002622 皓宸医疗 nR

行业: 医药生物-医疗服务-医院
概念: 智能电网;牙科医疗;参股银行;智能医疗;医美概念;民营医院
流通市值:17亿


seq: _425_425_425
09:55:482.04time_gap:0
seq: _295_295_295_295
10:04:102.02time_gap:0
------卖出------

002716 湖南白银 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值:99亿


seq: _429_429_429_429_429
11:08:223.32time_gap:1 id_gap:26
------卖出------

sell seq: _155_155_155
09:45:003.31time_gap:0
09:45:003.31time_gap:0

300190 维尔利 nR

行业: 环保-环境治理-综合环境治理
概念: 危废处理;污水处理;PPP概念;节能环保;固废处理;垃圾分类;美丽中国;碳中和;专精特新;土壤修复;碳交易;数字孪生;生物质能发电;天然气;煤化工概念
流通市值:29亿


seq: _268_268_268_268
09:41:373.59time_gap:3 id_gap:10
seq: _738_738_738
09:41:433.64time_gap:7 id_gap:18

301049 超越科技 R

行业: 环保-环境治理-固废治理
概念: 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值:25亿


seq: _22_22_22_22
10:08:2324.81time_gap:10
seq: _23_23_23
11:12:4124.42time_gap:1

301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿


seq: _27_27_27
09:40:1052.58time_gap:0
------卖出------

sell seq: _13_17
09:31:1954.0time_gap:0
09:46:1052.02time_gap:38 id_gap:161
09:53:0651.8time_gap:46 id_gap:98
sell seq: _20_12_13
09:57:5851.2time_gap:1
10:00:3051.5time_gap:1
sell seq: _19_14
09:59:1651.35time_gap:99 id_gap:141
10:34:4751.64time_gap:0
10:49:2051.49time_gap:72 id_gap:76

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值:62亿


seq: _56_56_56
09:31:0011.7time_gap:0
------卖出------

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿


seq: _499_499_499_499_499
09:34:091.57time_gap:0 id_gap:12
------卖出------

sell seq: _499_499_499
09:36:111.6time_gap:0
09:37:001.59time_gap:5 id_gap:16
09:40:011.58time_gap:0
09:40:011.58time_gap:0
sell seq: _499_499
09:36:211.6time_gap:1
09:36:341.6time_gap:4 id_gap:16
09:39:421.58time_gap:0
09:39:421.57time_gap:0
09:45:181.59time_gap:0
sell seq: _235_377_250_222
09:36:511.59time_gap:0 id_gap:15
09:36:511.59time_gap:0

300021 大禹节水 nR

行业: 农林牧渔-种植业与林业-农业综合
概念: 节水灌溉;节能环保;雄安新区;抗旱;PPP概念;数字乡村;美丽中国;水利;污水处理;华为概念;数字孪生;乡村振兴;一带一路;人工智能;新型城镇化;土地流转;生态农业;农业种植;数字经济;新疆振兴;物联网;土壤修复;智慧城市;粮食概念;京津冀一体化;西部大开发;鸿蒙概念
流通市值:33亿


seq: _253_253_253
11:00:203.82time_gap:1
seq: _112_112_112_112
10:45:103.76time_gap:5

002100 天康生物 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值:98亿


seq: _336_336_336_336
09:30:036.67time_gap:0 id_gap:11
------卖出------

sell seq: _84_84_84
10:08:256.6time_gap:4
10:08:256.6time_gap:4
sell seq: _833_833_833
09:48:406.69time_gap:15 id_gap:140
09:48:406.69time_gap:15 id_gap:140

300752 隆利科技 nR

行业: 电子-光学光电子-LED
概念: 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴
流通市值:37亿


seq: _58_58_58_58
09:56:3815.0time_gap:0
------卖出------

sell seq: _38_38_38_38
09:44:1215.3time_gap:23 id_gap:82
09:44:1215.3time_gap:23 id_gap:82
sell seq: _39_39_39
10:15:2314.91time_gap:8 id_gap:13
10:15:2314.91time_gap:8 id_gap:13

300643 万通智控 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 人民币贬值受益;国六标准、国六排放、国六;物联网;北汽新能源;汽车电子;传感器;外贸受益概念;专精特新;华为汽车;长安汽车概念;特斯拉概念;车联网(车路协同)
流通市值:30亿


300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿


seq: _313_38
09:37:4225.72time_gap:13 id_gap:39
seq: _23_23_23
10:11:3025.2time_gap:4 id_gap:17

002828 贝肯能源 nR

行业: 石油石化-油气开采及服务-油服工程
概念: 一带一路;油气开采;天然气;页岩气;新疆振兴;俄乌冲突概念;参股银行;西部大开发;煤化工概念
流通市值:18亿


------卖出------

301580 爱迪特 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;新股与次新股;注册制次新股;医疗器械概念;人民币贬值受益;3D打印;牙科医疗;专精特新;融资融券;深股通;智能医疗
流通市值:48亿


------卖出------

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿


seq: _11_151
09:38:4910.32time_gap:0
09:46:0910.28time_gap:0 id_gap:17
10:35:2410.15time_gap:55 id_gap:58

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值:34亿


------卖出------

sell seq: _43_43
09:32:5317.7time_gap:0
09:35:1017.7time_gap:0
09:37:1017.7time_gap:1 id_gap:23
sell seq: _14_92_12
09:52:4117.31time_gap:149 id_gap:302
10:01:5717.06time_gap:9 id_gap:89
sell seq: _19_82
10:17:5017.12time_gap:3

002983 芯瑞达 nR

行业: 电子-光学光电子-LED
概念: MiniLED;小米概念;华为概念;汽车电子;专精特新;消费电子概念;智能电视;MicroLED概念;节能环保;智能家居
流通市值:45亿


300645 正元智慧 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 在线教育;移动支付;人工智能;区块链;物联网;数字货币;华为概念;共同富裕示范区;数字经济;电子身份证;元宇宙;华为鲲鹏;人力资源服务;职业教育;数字孪生;Web3.0;养老概念;百度概念;AIGC概念;人脸识别;阿里巴巴概念;腾讯概念;智慧政务;食品安全;数据中心;创投;蚂蚁金服概念
流通市值:23亿


seq: _27_27_27_27
09:55:3415.78time_gap:3
------卖出------

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值:55亿


------卖出------

002588 史丹利 R

行业: 基础化工-农化制品-复合肥
概念: 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值:91亿


seq: _27_262
10:20:127.57time_gap:12 id_gap:13
10:30:257.63time_gap:59 id_gap:62
10:38:257.63time_gap:47 id_gap:61

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿


------卖出------

sell seq: _63_12_107
09:35:1210.6time_gap:0
09:35:1310.62time_gap:5

300261 雅本化学 R

行业: 基础化工-农化制品-农药
概念: 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值:67亿


seq: _99_99_99
10:10:086.57time_gap:1
seq: _93_93_93
10:10:146.57time_gap:9

002540 亚太科技 nR

行业: 有色金属-工业金属-铝
概念: 海水淡化;3D打印;铝材加工;有色铝;军工;富时罗素概念股;新能源汽车;比亚迪概念;大飞机;蔚来汽车概念;理想汽车概念;汽车热管理;深股通
流通市值:71亿


seq: _77_77_77_77
09:51:395.65time_gap:16 id_gap:23

300162 雷曼光电 nR

行业: 电子-光学光电子-LED
概念: VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值:32亿


seq: _132_132_132_132
09:30:377.26time_gap:0

002721 ST金一 nR

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;3D打印;抖音小店;地方国企改革;国企改革;ST板块;北京国企改革;小金属概念;黄金概念
流通市值:72亿


seq: _223_223_223
09:56:372.87time_gap:0
seq: _244_244_244
09:57:022.88time_gap:1

000520 凤凰航运 nR

行业: 交通运输-港口航运-航运
概念: 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值:29亿


seq: _499_499_499
09:30:272.67time_gap:0
seq: _363_363_363
09:30:332.67time_gap:1 id_gap:16
------卖出------

sell seq: _242_242_242
10:41:272.88time_gap:0
10:41:272.88time_gap:0
sell seq: _277_277_277
10:41:472.88time_gap:3 id_gap:13
10:41:472.88time_gap:3 id_gap:13

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值:65亿


seq: _29_26
09:56:1136.7time_gap:0
seq: _16_16_16
09:56:0936.68time_gap:39 id_gap:122
------卖出------

002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值:31亿


seq: _139_139_139
10:53:055.46time_gap:0 id_gap:10
seq: _158_158_158
10:15:345.38time_gap:0

300967 晓鸣股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 融资融券;养鸡;乡村振兴;转融券标的;西部大开发
流通市值:22亿


------卖出------

sell seq: _108_19
09:30:2112.11time_gap:1 id_gap:18
sell seq: _108_17_13_11
09:36:0711.81time_gap:12 id_gap:49
09:57:0711.44time_gap:186 id_gap:406
sell seq: _68_14_238_17
09:38:0711.67time_gap:10 id_gap:22

002692 远程股份 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;电缆;核电;地方国企改革;江苏国企改革;国企改革;储能;光伏概念;充电桩;摘帽;风电;电子商务
流通市值:29亿


seq: _223_223_223
09:54:294.04time_gap:3 id_gap:10
seq: _206_206_206
09:55:534.08time_gap:4

301456 盘古智能 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;转融券标的;融资融券;深股通;工业母机
流通市值:34亿


------卖出------

sell seq: _17_17_14_14_16
09:33:2024.28time_gap:0
09:33:2524.2time_gap:0
sell seq: _16_15_17_17
09:33:2224.23time_gap:0
sell seq: _28_28_28
09:33:2524.2time_gap:0
09:33:2524.2time_gap:0
10:01:0423.18time_gap:0
sell seq: _36_36_36
09:41:4623.9time_gap:3 id_gap:13
09:41:4623.9time_gap:3 id_gap:13
sell seq: _205_143
09:43:4623.63time_gap:7 id_gap:29
sell seq: _26_26_26_26
10:25:0423.31time_gap:20 id_gap:13
10:25:0423.31time_gap:20 id_gap:13
sell seq: _17_17_17_17_17
09:55:0423.62time_gap:1
09:55:0423.62time_gap:1
sell seq: _21_21_21_21
10:00:4023.24time_gap:297 id_gap:467
10:00:4023.24time_gap:297 id_gap:467
sell seq: _33_33
10:18:2823.18time_gap:8 id_gap:15
sell seq: _26_26_26_16
10:02:4323.18time_gap:3 id_gap:10
10:15:4923.2time_gap:17 id_gap:36
sell seq: _33_33_33
10:18:2823.18time_gap:8 id_gap:15
sell seq: _19_19_19_19_19
10:11:0223.03time_gap:16 id_gap:68
10:11:0223.03time_gap:16 id_gap:68

300416 苏试试验 R

行业: 社会服务-其他社会服务-专业服务
概念: 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值:66亿


------卖出------

300707 威唐工业 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;汽车热管理;特斯拉概念
流通市值:24亿


300985 致远新能 R

行业: 机械设备-通用设备-金属制品
概念: 天然气;融资融券;新能源汽车;转融券标的;锂电原料;氢能源;石墨烯;锂电池概念;燃料电池
流通市值:38亿


seq: _32_59
09:52:0420.7time_gap:32 id_gap:92
09:52:2820.5time_gap:0
09:56:4020.46time_gap:0
------卖出------

300065 海兰信 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值:64亿


------卖出------

sell seq: _11_165
09:46:139.53time_gap:3
10:00:159.32time_gap:3 id_gap:15
11:08:569.67time_gap:3
sell seq: _14_128_18
09:39:219.57time_gap:3 id_gap:21
09:45:199.52time_gap:1
sell seq: _44_64_65
09:46:049.53time_gap:0
09:46:049.53time_gap:1 id_gap:10

300527 中船应急 R

行业: 国防军工-军工装备-地面兵装
概念: 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值:81亿


------卖出------

sell seq: _37_37_37_37_37
09:30:2210.31time_gap:0
09:30:2210.31time_gap:0
sell seq: _74_74_74_74
09:56:3110.69time_gap:0
09:56:3110.69time_gap:0
sell seq: _74_74_74
09:56:3010.69time_gap:0
09:56:3010.69time_gap:0

300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:86亿


seq: _58_58_58_58
09:42:1516.12time_gap:0
------卖出------

301073 君亭酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值:46亿


------卖出------

sell seq: _11_32_37
09:31:0320.1time_gap:1 id_gap:14
09:31:0420.1time_gap:1
sell seq: _13_13_96
10:01:5419.92time_gap:316 id_gap:366
10:51:3519.83time_gap:22 id_gap:13
sell seq: _36_14_19_18
10:01:5719.94time_gap:340 id_gap:339
10:57:0719.93time_gap:249 id_gap:170

300727 润禾材料 nR

行业: 基础化工-化学制品-有机硅
概念: 有机硅概念;硅能源;染料
流通市值:33亿


------卖出------

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:36亿


------卖出------

sell seq: _16_21_15
11:15:5350.48time_gap:1 id_gap:21
11:17:2948.8time_gap:1
sell seq: _17_16
11:14:4350.48time_gap:3 id_gap:18
11:15:3050.23time_gap:0
11:15:3050.23time_gap:0

000529 广弘控股 nR

行业: 食品饮料-食品加工制造-肉制品
概念: 广东自贸区;小额贷款;冷链物流;粤港澳大湾区;养鸡;预制菜;国企改革;地方国企改革;猪肉;文化传媒概念;创投
流通市值:36亿


seq: _56_56_56_56_56
09:30:065.66time_gap:0

002055 得润电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值:40亿


seq: _151_151_151
10:55:426.58time_gap:1
------卖出------

300270 中威电子 nR

行业: 计算机-计算机设备-安防设备
概念: 智能终端;智慧城市;安防;物联网应用层;物联网;无人驾驶;华为概念;人工智能;透明工厂;共同富裕示范区;智慧灯杆;机器人概念;地方国企改革;国企改革;机器视觉;卫星导航;华为鲲鹏;智能交通;百度概念;东数西算(算力);车联网(车路协同);股权转让(并购重组)
流通市值:21亿


seq: _44_44_44_44_44
09:43:286.84time_gap:0

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值:57亿


seq: _139_139_139
10:12:5614.32time_gap:17 id_gap:66
------卖出------

300349 金卡智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值:56亿


seq: _367_367_367
09:40:0213.62time_gap:1 id_gap:18

002839 张家港行 R

行业: 银行-银行-农商行
概念: 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:98亿


seq: _115_115_115_115_115
09:31:054.34time_gap:0
------卖出------

sell seq: _278_58_269
09:38:264.35time_gap:4 id_gap:38
09:38:564.35time_gap:0

300072 海新能科 R

行业: 基础化工-化学制品-其他化学制品
概念: 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值:98亿


seq: _193_193_193_193_193
09:30:113.43time_gap:4 id_gap:14
------卖出------

sell seq: _499_499_499
09:37:283.4time_gap:0 id_gap:14
09:37:383.39time_gap:0
09:37:383.39time_gap:0
sell seq: _32_499
09:40:093.39time_gap:0

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值:39亿


seq: _341_341_341_341_341
09:30:001.65time_gap:1 id_gap:12
------卖出------

sell seq: _499_499
09:37:091.65time_gap:0 id_gap:16
09:37:091.66time_gap:0
09:37:161.66time_gap:0
09:37:291.66time_gap:3
09:37:431.66time_gap:4 id_gap:31
09:37:451.65time_gap:0
09:44:121.68time_gap:3
09:49:561.67time_gap:0 id_gap:14
09:49:561.67time_gap:0
09:49:561.67time_gap:0
10:27:091.66time_gap:0
10:27:091.66time_gap:0
sell seq: _499_499_499
09:37:091.66time_gap:0
09:49:561.67time_gap:0

002667 威领股份 R

行业: 有色金属-能源金属-锂
概念: 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值:21亿


seq: _42_42_42_42_42
09:53:337.84time_gap:4 id_gap:18

300198 纳川股份 nR

行业: 建筑材料-建筑材料-管材
概念: 地下管网;共享汽车;福建基建;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念
流通市值:20亿


seq: _499_499_499
09:53:082.1time_gap:1
------卖出------

sell seq: _499_499
09:31:422.18time_gap:0
09:45:182.13time_gap:0
09:48:422.13time_gap:15 id_gap:11
10:08:092.08time_gap:0
sell seq: _499_499_499
09:45:182.13time_gap:0
09:48:422.13time_gap:31 id_gap:28

002514 宝馨科技 nR

行业: 机械设备-通用设备-金属制品
概念: 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值:38亿


seq: _109_109_109
10:09:064.79time_gap:0 id_gap:35
------卖出------

sell seq: _27_272_86
09:59:004.87time_gap:44 id_gap:56
11:14:584.82time_gap:97 id_gap:80

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿


seq: _73_73_73
09:33:3411.54time_gap:3 id_gap:11
------卖出------

sell seq: _63_63_63
10:35:0411.14time_gap:8
10:35:0411.14time_gap:8

002728 特一药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;NMN概念;仿制药一致性评价;医美概念;幽门螺杆菌概念;肝炎概念;深股通;流感;高股息精选
流通市值:44亿


seq: _52_52_52_52_52
09:31:178.2time_gap:0

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值:33亿


seq: _17_17_17
09:39:0431.9time_gap:0
------卖出------

sell seq: _19_17_23
09:58:4731.26time_gap:18 id_gap:14
10:00:3331.23time_gap:1

300102 乾照光电 nR

行业: 电子-光学光电子-LED
概念: 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值:73亿


seq: _38_38_38_38_38
09:31:188.14time_gap:10 id_gap:37
------卖出------

sell seq: _167_19_17
09:31:088.14time_gap:10 id_gap:49
09:35:118.09time_gap:114 id_gap:205
sell seq: _91_91_91
10:07:237.73time_gap:0
10:07:237.73time_gap:0

300813 泰林生物 nR

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;医疗器械概念;生物安全;食品安全;共同富裕示范区;细胞免疫治疗
流通市值:23亿


seq: _16_16_16_16_16
09:32:0319.83time_gap:1

300311 任子行 R

行业: 计算机-软件开发-横向通用软件
概念: 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值:35亿


seq: _71_71_71_71_71
09:30:035.07time_gap:0
------卖出------

300238 冠昊生物 nR

行业: 医药生物-医疗器械-医疗耗材
概念: 人工角膜;细胞免疫治疗;医疗器械概念;创投;干细胞;银屑病;眼科医疗;流感;生物疫苗;医美概念;医保目录;化妆护肤品;创新药
流通市值:34亿


seq: _41_41_41
09:38:5812.23time_gap:0
------卖出------

300993 玉马遮阳 R

行业: 轻工制造-家居用品-其他家居用品
概念: 人民币贬值受益;融资融券;建筑节能;露营经济;转融券标的;噪声防治;跨境电商
流通市值:33亿


seq: _34_34_34_34_34
09:30:349.88time_gap:0

002197 ST证通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 微信概念;移动金融;换芯;移动支付;网络安全;无人银行;垃圾分类;机器人概念;芯片概念;粤港澳大湾区;二维码识别;金融IC;数字货币;乡村振兴;职业教育;数字经济;信创;NFT概念;区块链;智慧城市;智慧政务;充电桩;华为概念;数据中心;人工智能;ChatGPT概念;百度概念;抖音概念;腾讯概念;数字水印;算力租赁;数据安全;数据要素;鸿蒙概念;ST板块;东数西算(算力)
流通市值:22亿


seq: _322_322_322
09:39:413.78time_gap:0
------卖出------

sell seq: _108_108_108_108_108
09:49:393.78time_gap:74 id_gap:21
09:49:393.78time_gap:74 id_gap:21

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿


seq: _126_126_126_126_126
10:21:494.7time_gap:1
------卖出------

sell seq: _291_291_291
09:30:364.89time_gap:19 id_gap:239
09:30:364.89time_gap:19 id_gap:239
sell seq: _225_34_81
09:42:154.84time_gap:6 id_gap:16
09:48:054.84time_gap:11 id_gap:13

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值:75亿


seq: _179_179_179
09:42:124.96time_gap:4 id_gap:13
------卖出------

sell seq: _499_499
09:36:275.07time_gap:1 id_gap:11
09:58:124.91time_gap:0
10:59:045.0time_gap:0
sell seq: _499_499_499
10:59:045.0time_gap:0

301578 辰奕智能 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值:34亿


seq: _27_27_27
11:08:0451.8time_gap:154 id_gap:60
------卖出------

sell seq: _11_11_11
09:38:5352.22time_gap:383 id_gap:259
09:38:5352.22time_gap:383 id_gap:259

000928 中钢国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:93亿


seq: _1457_1457_1457
09:32:456.67time_gap:3 id_gap:145
------卖出------

sell seq: _1303_1303_1303_1303_1303
11:26:106.53time_gap:5 id_gap:53
11:26:106.53time_gap:5 id_gap:53
sell seq: _200_16_21
09:40:186.67time_gap:1 id_gap:42
09:50:546.68time_gap:0

300111 向日葵 nR

行业: 医药生物-化学制药-化学制剂
概念: 分布式发电;高血压药;流感
流通市值:37亿


seq: _126_126_126_126_126
09:39:132.95time_gap:1 id_gap:13

300359 全通教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)
流通市值:38亿


seq: _134_134_134_134_134
09:36:015.67time_gap:0

301089 拓新药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值:44亿


seq: _17_17_17
10:57:4032.5time_gap:285 id_gap:232
------卖出------

sell seq: _12_12_12_12
09:57:1032.68time_gap:16 id_gap:46
09:57:1032.68time_gap:16 id_gap:46
sell seq: _16_16_16
10:12:4332.01time_gap:0
10:12:4332.01time_gap:0

002663 普邦股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值:29亿


seq: _499_499_499_499_499
10:15:081.59time_gap:0

002878 元隆雅图 nR

行业: 传媒-文化传媒-广告营销
概念: 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值:32亿


seq: _51_51_51_51_51
11:16:0111.23time_gap:11

300343 联创股份 R

行业: 基础化工-化学制品-氟化工
概念: VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值:63亿


seq: _101_101_101
09:31:015.83time_gap:0
------卖出------

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿


seq: _21_11
09:30:1348.28time_gap:4 id_gap:23
------卖出------

sell seq: _26_11
09:33:2547.62time_gap:5 id_gap:15
09:58:1246.3time_gap:5 id_gap:12
10:02:5045.8time_gap:17 id_gap:71
sell seq: _17_16
09:51:0447.0time_gap:0
sell seq: _18_21
09:38:0447.7time_gap:0
09:38:3347.49time_gap:41 id_gap:150
09:44:2647.7time_gap:24 id_gap:54
sell seq: _13_24
09:40:5347.35time_gap:4 id_gap:19
09:56:3446.43time_gap:1
10:38:5045.8time_gap:32 id_gap:21
sell seq: _11_18_42
09:50:4846.98time_gap:20 id_gap:140
10:03:0045.7time_gap:44 id_gap:130
sell seq: _12_24
10:03:0845.8time_gap:0 id_gap:14
10:21:4446.0time_gap:31 id_gap:29
10:22:5145.8time_gap:0
sell seq: _13_21
10:11:5445.0time_gap:13 id_gap:70

300870 欧陆通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值:50亿


seq: _11_11_11_11_11
09:53:1249.1time_gap:7

000595 宝塔实业 nR

行业: 机械设备-通用设备-金属制品
概念: 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值:94亿


------卖出------

sell seq: _109_109_109_109
09:50:218.8time_gap:0
09:50:218.8time_gap:0
sell seq: _91_40_46
09:45:248.8time_gap:0
10:08:188.8time_gap:0
sell seq: _12_13_158
09:39:018.84time_gap:0
10:12:148.8time_gap:0
sell seq: _61_61_61
09:58:498.83time_gap:0
09:58:498.83time_gap:0
sell seq: _131_131_131
09:53:579.09time_gap:0
09:53:579.09time_gap:0

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:45亿


------卖出------

sell seq: _41_41_41
09:45:1912.89time_gap:3
09:45:1912.89time_gap:3

002374 中锐股份 R

行业: 轻工制造-包装印刷-包装
概念: 污水处理;海绵城市;PPP概念;美丽中国;园林开发;白酒概念;融资融券;转融券标的
流通市值:25亿


seq: _486_486_486_486
09:42:072.25time_gap:0
------卖出------

sell seq: _305_305_305
09:44:402.33time_gap:1 id_gap:159
09:44:402.33time_gap:1 id_gap:159

300821 东岳硅材 R

行业: 基础化工-化学制品-有机硅
概念: 燃料电池;白炭黑;深股通;富时罗素概念;有机硅概念;硅能源;融资融券;转融券标的
流通市值:99亿


seq: _127_128
09:38:108.12time_gap:21 id_gap:17
09:45:538.1time_gap:24 id_gap:64
09:50:098.11time_gap:55 id_gap:139
------卖出------

sell seq: _66_66_66
10:00:228.15time_gap:3 id_gap:33
10:00:228.15time_gap:3 id_gap:33

300414 中光防雷 R

行业: 通信-通信设备-其他通信设备
概念: 基站射频;军工;新基建;华为概念;融资融券;转融券标的;专精特新;5G;轨道交通;高压快充;风电;高铁;无人机;西部大开发
流通市值:27亿


seq: _76_76_76_76
09:30:288.23time_gap:0

000017 深中华A nR

行业: 纺织服饰-服装家纺-饰品
概念: 粤港澳大湾区;两轮车;黄金概念;锂电池概念;白银
流通市值:33亿


seq: _78_78_78_78
09:34:286.0time_gap:20 id_gap:16
------卖出------

sell seq: _64_64_64_64
09:37:575.98time_gap:0
09:37:575.98time_gap:0
sell seq: _78_78_78_78
09:33:245.96time_gap:0
09:33:245.96time_gap:0

300040 九洲集团 nR

行业: 公用事业-电力-电能综合服务
概念: 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充
流通市值:38亿


------卖出------

sell seq: _64_64_64_64
09:45:556.26time_gap:0
09:45:556.26time_gap:0
sell seq: _112_112_112
10:17:056.16time_gap:1
10:17:056.16time_gap:1

301338 凯格精机 R

行业: 机械设备-专用设备-其他专用设备
概念: 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值:34亿


seq: _29_29_29_29
10:12:5029.4time_gap:0
------卖出------

sell seq: _13_13_13_13
09:45:2230.72time_gap:57 id_gap:54
09:45:2230.72time_gap:57 id_gap:54

300366 创意信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值:62亿


------卖出------

sell seq: _137_27
09:45:4310.28time_gap:0
09:57:5710.03time_gap:8 id_gap:57
10:06:409.97time_gap:24 id_gap:127
sell seq: _145_11
09:35:1310.51time_gap:11 id_gap:34
09:41:2910.38time_gap:45 id_gap:255
10:07:349.94time_gap:1 id_gap:13

300461 田中精机 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 无线充电;长三角一体化;无线耳机;汽车电子;苹果概念;消费电子概念;新型工业化;比亚迪概念;新型烟草(电子烟)
流通市值:33亿


------卖出------

sell seq: _51_51_51
10:11:4420.33time_gap:42 id_gap:37
10:11:4420.33time_gap:42 id_gap:37
sell seq: _18_18_18_18_18
09:44:3720.23time_gap:1
09:44:3720.23time_gap:1

301300 远翔新材 R

行业: 基础化工-橡胶制品-炭黑
概念: 硅能源;转融券标的;专精特新;固废处理;融资融券;有机硅概念
流通市值:17亿


------卖出------

sell seq: _16_16_16_16
09:56:4226.65time_gap:1
09:56:4226.65time_gap:1

002846 英联股份 nR

行业: 轻工制造-包装印刷-包装
概念: 环保包装;固态电池;专精特新;PET铜箔;锂电池概念;新能源汽车
流通市值:32亿


seq: _54_54_54_54
11:18:027.0time_gap:1

301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值:38亿


seq: _12_12_12_12
09:55:5841.5time_gap:3

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿


------卖出------

sell seq: _27_27_27_27
09:45:4616.22time_gap:0
09:45:4616.22time_gap:0

300518 新迅达 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 手机游戏;网红经济;融资融券;锂矿;转融券标的;网络直播;锂电池概念;网络游戏;西部大开发;电子商务
流通市值:23亿


seq: _42_42_42_42
11:29:5211.99time_gap:0
------卖出------

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿


------卖出------

sell seq: _12_12_12_12_12
09:38:0127.45time_gap:71 id_gap:249
09:38:0127.45time_gap:71 id_gap:249
sell seq: _23_11_29
09:37:3527.55time_gap:0
09:51:3528.05time_gap:0
sell seq: _57_24
09:33:3627.25time_gap:18 id_gap:39
09:52:2828.03time_gap:7 id_gap:26
10:00:3027.79time_gap:217 id_gap:334

002445 中南文化 R

行业: 机械设备-通用设备-金属制品
概念: 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值:50亿


002017 东信和平 R

行业: 通信-通信设备-通信终端及配件
概念: NFC;横琴新区;电子信息;移动金融;金融信息服务;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值:60亿


002451 摩恩电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 上海自贸区;智能电网;融资租赁;融资融券;转融券标的;充电桩;风电;创投;物业管理;机器人概念;光伏概念;5G;债转股(AMC概念)
流通市值:28亿


------卖出------

sell seq: _180_165_67_151_84
09:44:216.68time_gap:0 id_gap:13
09:45:456.74time_gap:0 id_gap:21
sell seq: _180_24_106
09:43:576.74time_gap:1
09:45:006.84time_gap:0
sell seq: _270_36_159
09:44:056.81time_gap:0
09:46:186.9time_gap:1
sell seq: _222_222_222
09:53:136.85time_gap:13 id_gap:98
09:53:136.85time_gap:13 id_gap:98
sell seq: _116_116_116
10:00:086.88time_gap:0
10:00:086.88time_gap:0
sell seq: _71_91_31_54_48
09:46:446.94time_gap:1 id_gap:14
09:50:547.0time_gap:0
sell seq: _17_55_386_59_377
09:46:396.92time_gap:0 id_gap:13
sell seq: _312_163_323_153_91
09:50:557.04time_gap:1 id_gap:31
10:14:137.06time_gap:0

002366 融发核电 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值:80亿


seq: _109_109_109_109
11:02:133.65time_gap:0 id_gap:22

000888 峨眉山A R

行业: 社会服务-旅游及酒店-自然景点
概念: 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值:75亿


300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值:40亿


------卖出------

sell seq: _19_19_19_19
09:30:3719.81time_gap:1
09:30:3719.81time_gap:1
sell seq: _34_14_22_12
09:55:0119.01time_gap:30 id_gap:145
11:24:5019.42time_gap:27 id_gap:22

301088 戎美股份 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;电子商务;转融券标的;网络直播
流通市值:29亿


seq: _64_64_64_64
09:45:2712.65time_gap:6 id_gap:43
------卖出------

sell seq: _37_37_37_37
09:39:2612.56time_gap:48 id_gap:35
09:39:2612.56time_gap:48 id_gap:35

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值:94亿


------卖出------

300175 朗源股份 nR

行业: 农林牧渔-农产品加工-果蔬加工
概念: 油豆;期货概念;贸易战受益股;土豆;休闲零食;土地流转;苹果期货;VPN;工业大麻;数据中心;数字经济;算力租赁;冷链物流;电子商务
流通市值:29亿


seq: _82_82_82_82
09:34:255.45time_gap:3
------卖出------

sell seq: _128_128_128
09:30:135.5time_gap:0
09:30:135.5time_gap:0

301232 飞沃科技 R

行业: 电力设备-风电设备-风电零部件
概念: 转融券标的;风电;融资融券;机器人概念;工业互联网;大飞机;商业航天
流通市值:21亿


------卖出------

sell seq: _11_11_11_11_11
09:30:3130.02time_gap:1 id_gap:11
09:30:3130.02time_gap:1 id_gap:11
sell seq: _18_18_18
09:30:4129.8time_gap:1
09:30:4129.8time_gap:1

300606 金太阳 nR

行业: 机械设备-通用设备-磨具磨料
概念: 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值:32亿


seq: _19_19_19_19
09:34:1521.97time_gap:0
------卖出------

sell seq: _28_28_28_28
09:44:5222.0time_gap:24 id_gap:35
09:44:5222.0time_gap:24 id_gap:35

300530 领湃科技 nR

行业: 电力设备-电池-锂电池
概念: 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;锂电池概念;钠离子电池;股权转让(并购重组)
流通市值:39亿


seq: _26_26_26_26
09:38:5519.56time_gap:1 id_gap:25

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿


------卖出------

301392 汇成真空 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值:51亿


seq: _28_13
09:34:1449.74time_gap:213 id_gap:218
10:02:4948.33time_gap:5
10:05:0048.43time_gap:19 id_gap:34
------卖出------

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值:43亿


301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值:40亿


------卖出------

300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:47亿


------卖出------

002041 登海种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 淀粉;超级稻;渤海粮仓;生态农业;三农;农垦改革;抗旱;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值:85亿


002490 ST墨龙 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 油页岩;海工装备;页岩气;富时罗素概念股;天然气;天然气管道;地方国企改革;国企改革;氢能源;ST板块;股权转让(并购重组)
流通市值:14亿


seq: _261_261_261_261
09:34:202.12time_gap:0
------卖出------

sell seq: _138_413_413
09:52:512.16time_gap:100
10:06:332.15time_gap:1

002630 华西能源 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值:35亿


seq: _499_499_499

002030 达安基因 R

行业: 医药生物-医疗器械-体外诊断
概念: 基因芯片;抗癌;寨卡病毒概念;登革热;食品安全;塑化剂;霍乱;深股通;抗艾滋病;分子诊断;医保目录;基因测序;创投;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;埃博拉概念;幽门螺杆菌概念;辅助生殖;肝炎概念;体外诊断;地方国企改革;广东国企改革;国企改革;猴痘概念;证金持股
流通市值:90亿


seq: _117_117_117_117
10:15:105.91time_gap:1

301600 慧翰股份 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;宁德时代概念;智能交通;比亚迪概念;物联网;车联网(车路协同);长安汽车概念
流通市值:48亿


------卖出------

sell seq: _12_12
09:30:2573.94time_gap:3 id_gap:42
09:40:0372.29time_gap:8 id_gap:10
11:16:2872.0time_gap:22 id_gap:21
sell seq: _12_17
09:56:0270.8time_gap:5 id_gap:57

002309 *ST中利 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 分布式发电;智能电网;一带一路;太阳能;5G;华为概念;光伏建筑一体化;风电;碳中和;磷酸铁锂;光伏概念;ST板块;新能源汽车;钙钛矿电池;储能;比亚迪概念;锂电池概念;TOPCON电池
流通市值:20亿


seq: _483_483_483_483
10:02:412.07time_gap:27

002246 北化股份 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值:56亿


------卖出------

sell seq: _104_104_104_104
10:22:0610.0time_gap:0
10:22:0610.0time_gap:0

300424 航新科技 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值:36亿


------卖出------

002178 延华智能 nR

行业: 计算机-软件开发-垂直应用软件
概念: 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值:32亿


seq: _164_164_164_164
10:50:034.56time_gap:1
------卖出------

sell seq: _45_209_109_50
09:30:004.53time_gap:1 id_gap:42
09:31:344.67time_gap:1
sell seq: _208_208_208
09:30:414.58time_gap:0
09:30:414.58time_gap:0
sell seq: _499_499_499
09:34:084.58time_gap:4 id_gap:30
09:34:084.58time_gap:4 id_gap:30

300824 北鼎股份 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;电子商务;网红经济;芯片概念;养老金持股
流通市值:29亿


seq: _43_43_43_43
09:54:019.2time_gap:5
------卖出------

sell seq: _69_69_69
09:46:239.42time_gap:0
09:46:239.42time_gap:0

002889 东方嘉盛 nR

行业: 交通运输-物流-物流Ⅲ
概念: 跨境电商;快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念
流通市值:54亿


------卖出------

sell seq: _54_54_54
09:32:3018.72time_gap:1
09:32:3018.72time_gap:1

000656 *ST金科 nR

行业: 房地产-房地产-住宅开发
概念: 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值:68亿


seq: _2258_2258_2258_2258
09:34:561.16time_gap:0 id_gap:15

002962 五方光电 nR

行业: 电子-光学光电子-光学元件
概念: 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值:45亿


------卖出------

002762 金发拉比 nR

行业: 纺织服饰-服装家纺-服装
概念: 网红经济;家用电器;消毒剂;医美概念;托育服务;三胎概念;毛发医疗;网络直播;电子商务
流通市值:25亿


seq: _6487_6487_6487_6487
09:42:357.11time_gap:0 id_gap:205

300843 胜蓝股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值:44亿


------卖出------

sell seq: _23_27_11
09:48:5429.18time_gap:8
10:28:4128.15time_gap:158 id_gap:82

002021 中捷资源 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值:24亿


seq: _499_499_499_499
09:42:591.87time_gap:0

002806 华锋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 铝材加工;铝电解电容;新能源整车;新能源汽车;有色铝;燃料电池;储能;汽车热管理;高压快充;电机电控;无人驾驶;百度概念;车联网(车路协同)
流通市值:20亿


300314 戴维医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 两会;基因测序;干细胞;医疗器械概念;共同富裕示范区;三胎概念
流通市值:38亿


seq: _134_13
09:36:1612.47time_gap:0
10:22:4413.01time_gap:7 id_gap:17
10:22:5913.0time_gap:10
------卖出------

300533 冰川网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值:42亿


seq: _94_94
10:06:5816.15time_gap:0
10:06:5816.14time_gap:0
10:51:3316.31time_gap:0
------卖出------

sell seq: _66_52
10:16:5716.09time_gap:10 id_gap:26

001215 千味央厨 nR

行业: 食品饮料-食品加工制造-预加工食品
概念: 预制菜;深股通;养老金持股;电子商务
流通市值:32亿


------卖出------

sell seq: _14_12_28_22
10:50:1428.52time_gap:317 id_gap:152
11:08:2928.5time_gap:1 id_gap:19
sell seq: _23_23_23
10:02:0128.6time_gap:0
10:02:0128.6time_gap:0
sell seq: _14_26_12_13
10:51:1528.56time_gap:45 id_gap:17
10:58:1228.52time_gap:393 id_gap:178
sell seq: _27_11_29
11:02:2428.55time_gap:74 id_gap:11
11:03:4228.55time_gap:159 id_gap:83

002392 北京利尔 nR

行业: 建筑材料-建筑材料-耐火材料
概念: 金属镁;钼;小金属概念;碳中和;中俄贸易概念;参股券商;锂电池概念
流通市值:45亿


seq: _101_101_101_101
09:34:183.89time_gap:0

002971 和远气体 nR

行业: 基础化工-化学制品-其他化学制品
概念: 天然气;氢能源;节能减排;燃料电池;有机硅概念;LNG加气站;气凝胶;专精特新
流通市值:37亿


seq: _24_24_24_24
11:22:2919.7time_gap:23
------卖出------

002253 川大智胜 nR

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值:27亿


seq: _42_42_42_42
11:17:0111.37time_gap:1 id_gap:12

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:24亿


000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值:92亿


seq: _499_499_499
09:34:083.29time_gap:0
------卖出------

sell seq: _499_499_499_499_499
09:33:083.35time_gap:0 id_gap:27
09:33:083.35time_gap:0 id_gap:27
09:33:083.36time_gap:0 id_gap:24
09:33:083.35time_gap:0 id_gap:27
09:33:093.35time_gap:0 id_gap:33
09:33:093.35time_gap:0 id_gap:40
09:33:093.35time_gap:0 id_gap:33
09:33:093.35time_gap:0 id_gap:31
09:33:103.35time_gap:0 id_gap:22
09:33:103.35time_gap:0 id_gap:24
09:35:113.34time_gap:0 id_gap:20
09:38:213.27time_gap:0 id_gap:17
sell seq: _262_262_262_262
09:30:303.35time_gap:0 id_gap:18
09:30:303.35time_gap:0 id_gap:18
sell seq: _499_499_499_499
09:33:083.36time_gap:0 id_gap:27
09:33:093.35time_gap:1 id_gap:22
09:33:093.35time_gap:1 id_gap:22
09:35:143.32time_gap:0 id_gap:17
09:40:463.28time_gap:0 id_gap:19
09:50:243.36time_gap:0 id_gap:19
10:00:093.3time_gap:0 id_gap:26
sell seq: _499_499_499
09:35:113.35time_gap:0 id_gap:20
09:35:113.35time_gap:0 id_gap:20
09:38:213.28time_gap:0
09:45:153.33time_gap:0 id_gap:27
09:45:183.32time_gap:0 id_gap:29
09:45:243.31time_gap:3 id_gap:14
09:45:273.3time_gap:3 id_gap:16
09:55:303.32time_gap:1
10:00:093.3time_gap:0 id_gap:18
sell seq: _499_499
09:30:033.37time_gap:1 id_gap:90
09:30:053.37time_gap:1 id_gap:115
09:33:083.35time_gap:0 id_gap:31
09:35:113.33time_gap:0 id_gap:21
09:35:223.32time_gap:1 id_gap:11
09:38:203.28time_gap:0 id_gap:19
09:45:213.31time_gap:0 id_gap:14
09:48:483.33time_gap:1
sell seq: _499_172
09:45:343.3time_gap:4 id_gap:47
sell seq: _147_147_147_147_147
09:30:243.36time_gap:0
09:30:243.36time_gap:0
sell seq: _147_147_147_147
09:30:243.36time_gap:0
09:30:243.36time_gap:0
09:30:243.36time_gap:1 id_gap:15
09:30:243.36time_gap:0
sell seq: _184_184_184_184
09:30:353.36time_gap:1 id_gap:78
09:30:353.36time_gap:1 id_gap:78
sell seq: _227_227_227_227
09:30:373.36time_gap:1 id_gap:50
09:30:373.36time_gap:1 id_gap:50
sell seq: _172_327
09:45:363.29time_gap:0
sell seq: _92_92_92_92_92
09:32:063.42time_gap:0
09:32:063.42time_gap:0
09:32:063.42time_gap:0
09:32:063.42time_gap:0

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:28亿


seq: _318_318_318
09:55:012.72time_gap:5
------卖出------

300490 华自科技 nR

行业: 电力设备-电池-锂电专用设备
概念: 膜材料;军工;锂电设备;垃圾分类;华为概念;航空发动机;工业互联网;充电桩;光伏概念;水利;一带一路;碳中和;储能;光伏建筑一体化;宁德时代概念;华为鲲鹏;碳交易;数据要素;风电;固态电池;人工智能;节能环保;锂电池概念;换电概念;污水处理;虚拟现实
流通市值:34亿


seq: _89_89_89
09:30:078.06time_gap:0
------卖出------

sell seq: _89_89_89
09:30:258.04time_gap:0
09:30:258.04time_gap:0

301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值:24亿


seq: _28_28_28
09:57:1121.5time_gap:0

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:22亿


seq: _32_32_32
10:11:5415.67time_gap:88 id_gap:82

301311 昆船智能 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值:50亿


seq: _27_27_27
11:21:2320.7time_gap:0
------卖出------

sell seq: _16_24_33
09:50:3321.33time_gap:0
10:40:0720.69time_gap:62 id_gap:121
sell seq: _215_12
11:00:2220.78time_gap:10 id_gap:20
sell seq: _14_48_32
09:38:3720.8time_gap:0
10:49:3520.65time_gap:17 id_gap:19

003043 华亚智能 nR

行业: 电子-半导体-半导体设备
概念: 储能;医疗器械概念;高铁;专精特新;智能物流;光刻机;股权转让(并购重组)
流通市值:38亿


seq: _16_16_16
10:05:1345.49time_gap:1
------卖出------

sell seq: _13_22
09:30:4846.84time_gap:146 id_gap:312
10:06:5645.5time_gap:12 id_gap:11
10:12:0745.0time_gap:81 id_gap:118

001255 博菲电气 nR

行业: 基础化工-塑料制品-合成树脂
概念: 风电;共同富裕示范区;新能源汽车;核电;长三角一体化;专精特新;轨道交通;磁悬浮;光伏概念;比亚迪概念;军工;有机硅概念;水利;家用电器;高铁
流通市值:19亿


seq: _66_66_66
10:54:1723.8time_gap:44

300554 三超新材 nR

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);光伏概念;中芯国际概念;芯片概念
流通市值:27亿


seq: _23_23_23
09:31:0721.98time_gap:3 id_gap:33
------卖出------

301333 诺思格 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值:48亿


seq: _13_23
10:36:0650.74time_gap:107 id_gap:53
------卖出------

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿


seq: _499_499_499
10:21:211.33time_gap:0
------卖出------

sell seq: _499_499_499
09:37:441.35time_gap:0
09:37:441.35time_gap:0
09:45:191.37time_gap:0
sell seq: _499_499_499_499_499
09:45:191.37time_gap:0

301122 采纳股份 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;辅助生殖;融资融券;外贸受益概念;人民币贬值受益;转融券标的
流通市值:24亿


seq: _27_27_27
09:30:5819.43time_gap:3 id_gap:17

301279 金道科技 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 融资融券;转融券标的;共同富裕示范区;减速器
流通市值:21亿


seq: _44_44_44
10:08:5719.32time_gap:138 id_gap:73
------卖出------

301175 中科环保 R

行业: 环保-环境治理-固废治理
概念: 融资融券;转融券标的;绿色电力;碳中和;节能环保;生物质能发电;医疗废物处理;乡村振兴;中字头股票;深股通;国企改革;固废处理
流通市值:77亿


seq: _112_112_112
11:15:225.27time_gap:5
------卖出------

002424 ST百灵 nR

行业: 医药生物-中药-中药Ⅲ
概念: 黔中经济区;抗癌;鱼蛋白;中医药;互联网医疗;银屑病;富时罗素概念;富时罗素概念股;仿制药一致性评价;肝炎概念;医疗器械概念;创新药;流感;乡村振兴;腾讯概念;参股银行;ST板块;西部大开发;民营医院
流通市值:53亿


seq: _223_223_223
10:04:063.4time_gap:0
------卖出------

sell seq: _366_366
09:45:263.44time_gap:0
09:49:253.46time_gap:0
09:51:033.45time_gap:0

002758 浙农股份 nR

行业: 综合-综合-综合Ⅲ
概念: 中医药;乡村振兴;医药电商;生态农业;人民币升值;共同富裕示范区;冷链物流;数字乡村;中俄贸易概念;化肥;钾肥;俄乌冲突概念;农村电商;农业信息化;电子商务;农业种植;三农;土壤修复;无人机;供销社;杭州湾大湾区;深股通;粮食概念;农机;高股息精选
流通市值:46亿


seq: _112_112_112
10:47:408.79time_gap:0

002039 黔源电力 R

行业: 公用事业-电力-水电
概念: 西电东送;抗寒;电力改革;光伏概念;绿色电力;融资融券;转融券标的;国企改革;深股通;央企国企改革;西部大开发
流通市值:71亿


seq: _34_34_34
09:39:5815.61time_gap:0

301387 光大同创 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值:36亿


seq: _23_23_23
09:31:2032.2time_gap:1
------卖出------

sell seq: _12_12_12_12_12
09:30:2831.68time_gap:4
09:30:2831.68time_gap:4
sell seq: _27_27_27
09:45:0731.35time_gap:0
09:45:0731.35time_gap:0

300240 飞力达 nR

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;进口博览会;创投;智能物流;一带一路;中俄贸易概念;统一大市场;冷链物流;人民币贬值受益;新能源汽车;小米概念;网约车;人工智能;特斯拉概念;无人驾驶;车联网(车路协同)
流通市值:26亿


seq: _115_115_115
11:20:176.95time_gap:0 id_gap:17
------卖出------

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:25亿


seq: _44_44_44
09:58:4916.0time_gap:0

301361 众智科技 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念
流通市值:32亿


seq: _21_21_21
09:30:5425.6time_gap:1
------卖出------

002723 小崧股份 nR

行业: 电子-光学光电子-LED
概念: 人民币贬值受益;军工;露营经济;家用电器;医疗器械概念;储能;PPP概念;新型烟草(电子烟)
流通市值:19亿


seq: _104_104_104
09:32:155.58time_gap:0
------卖出------

sell seq: _104_104_104
09:30:035.5time_gap:0
09:30:035.5time_gap:0

300376 ST易事特 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新能源汽车;智慧城市;电力物联网;军工;数据中心;滴滴概念股;磁悬浮;氮化镓;换电概念;柔性直流输电;ETC;储能;充电桩;光伏概念;轨道交通;虚拟电厂;第三代半导体;液冷服务器;高压快充;智能电网;钠离子电池;华为概念;芯片概念;5G;军民融合;锂电池概念;特斯拉概念;ST板块;东数西算(算力)
流通市值:77亿


seq: _207_207_207
10:00:273.38time_gap:0

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值:85亿


seq: _78_78_78
09:32:5812.85time_gap:0
------卖出------

sell seq: _57_57_57
09:30:1913.02time_gap:3 id_gap:45
09:30:1913.02time_gap:3 id_gap:45
sell seq: _42_42_42_42_42
09:31:1613.1time_gap:11 id_gap:50
09:31:1613.1time_gap:11 id_gap:50
sell seq: _42_42_42_42
09:31:1713.1time_gap:11 id_gap:50
sell seq: _78_78_78
09:33:4412.89time_gap:0
09:33:4412.89time_gap:0
09:33:5212.84time_gap:1
sell seq: _113_113_113
09:33:4612.89time_gap:1
09:33:4612.89time_gap:1

300006 莱美药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;细胞免疫治疗;医保目录;知识产权保护;融资融券;转融券标的;眼科医疗;互联网医疗;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;地方国企改革;辅助生殖;国企改革;医疗器械概念;医药电商;西部大开发
流通市值:38亿


seq: _167_167_167
09:30:104.08time_gap:1

002775 文科股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: PPP概念;美丽中国;雄安新区;园林开发;土壤修复;地方国企改革;国企改革;新型城镇化;广东国企改革;绿色电力;旅游概念
流通市值:18亿


seq: _245_245_245
09:30:322.89time_gap:1 id_gap:21
------卖出------

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值:33亿


seq: _37_19
10:03:1235.12time_gap:78 id_gap:92
------卖出------

sell seq: _22_12_18
09:52:4435.68time_gap:77 id_gap:213
09:56:1535.44time_gap:98 id_gap:181

300157 新锦动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 雄安新区;油气开采;参股民营银行;油气装备;融资融券;转融券标的;地热能;高端装备;可燃冰;页岩气;创投;地震;天然气;数据中心;军工;人工智能;无人机;能源互联网;氢能源;俄乌冲突概念;一带一路;机器人概念;东数西算(算力)
流通市值:22亿


seq: _225_225_225
10:14:052.81time_gap:1 id_gap:18

000159 国际实业 R

行业: 电力设备-光伏设备-光伏辅材
概念: 新疆振兴;一带一路;焦炭;融资融券;转融券标的;油品改革;光伏概念;西部大开发
流通市值:33亿


seq: _104_104_104
10:15:236.51time_gap:1 id_gap:29

001206 依依股份 nR

行业: 美容护理-美容护理-个护用品
概念: 三胎概念;电子商务;人民币贬值受益;外贸受益概念;宠物经济;京津冀一体化;高股息精选
流通市值:27亿


seq: _88_88_88
10:38:4214.02time_gap:80 id_gap:40

002783 凯龙股份 R

行业: 基础化工-化学制品-民爆用品
概念: 生态农业;军工;军民融合;氢能源;燃料电池;融资融券;新能源汽车;转融券标的;甲醇;民爆概念;化肥;地方国企改革;光伏概念;煤化工概念
流通市值:41亿


seq: _96_96_96
09:51:147.98time_gap:37

300969 恒帅股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;北汽新能源;融资融券;小鹏汽车概念;理想汽车概念;蔚来汽车概念;转融券标的;汽车热管理;深股通;机器人概念;比亚迪概念;无人驾驶
流通市值:65亿


seq: _11_11
11:01:0077.0time_gap:9 id_gap:28
------卖出------

sell seq: _18_11_12
10:16:0875.0time_gap:8 id_gap:15
11:24:0878.25time_gap:21 id_gap:12

300129 泰胜风能 R

行业: 电力设备-风电设备-风电零部件
概念: 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值:76亿


seq: _71_71_71
09:52:507.69time_gap:1
------卖出------

sell seq: _375_375_375_375_375
09:51:407.67time_gap:1 id_gap:26
09:51:407.67time_gap:1 id_gap:26
09:51:417.67time_gap:0 id_gap:26
09:51:417.67time_gap:0 id_gap:29
sell seq: _375_375_375_375
09:51:417.67time_gap:0 id_gap:29
09:51:417.67time_gap:0 id_gap:29

000670 盈方微 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值:49亿


seq: _171_171_171
09:30:355.72time_gap:60 id_gap:397
------卖出------

sell seq: _198_198
09:37:065.66time_gap:0
09:40:425.59time_gap:0
09:45:055.59time_gap:0

002207 准油股份 nR

行业: 石油石化-油气开采及服务-油服工程
概念: 新疆发展;页岩气;新疆振兴;油气开采;油品改革;俄乌冲突概念;地方国企改革;国企改革;天然气;西部大开发
流通市值:15亿


seq: _97_97_97
09:30:115.88time_gap:0 id_gap:13

300473 德尔股份 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值:31亿


seq: _34_34_34
10:14:5119.46time_gap:0
------卖出------

000655 金岭矿业 R

行业: 钢铁-钢铁-冶钢原料
概念: 稀有金属;铁矿石;融资融券;转融券标的;小金属概念;钒电池;地方国企改革;国企改革;山东国企改革;金属铜;金属钴
流通市值:38亿


seq: _136_136_136
11:15:095.85time_gap:52 id_gap:20

301168 通灵股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;绿色电力;深股通;比亚迪概念
流通市值:38亿


seq: _17_17_17
09:58:1930.47time_gap:1

002170 芭田股份 nR

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值:60亿


seq: _211_211_211
10:08:326.44time_gap:25 id_gap:32
------卖出------

300817 双飞集团 nR

行业: 机械设备-通用设备-金属制品
概念: 人民币贬值受益;军工;长三角一体化;新能源汽车;风电;机器人概念;减速器;专精特新;特斯拉概念
流通市值:29亿


seq: _204_204_204
09:57:1112.55time_gap:0
------卖出------

sell seq: _52_52_52_52_52
10:04:3812.47time_gap:5 id_gap:10
10:04:3812.47time_gap:5 id_gap:10
sell seq: _53_53_53_53
10:22:0912.44time_gap:31 id_gap:19
10:22:0912.44time_gap:31 id_gap:19

002453 华软科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 多肽药;京东概念;保健品;融资融券;转融券标的;深股通;光刻胶;电子商务
流通市值:42亿


seq: _129_129_129
10:08:374.69time_gap:8 id_gap:11
------卖出------

sell seq: _113_113_113
09:31:094.76time_gap:1
09:31:094.76time_gap:1

002977 天箭科技 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发
流通市值:36亿


seq: _23_23_23
09:31:4529.36time_gap:0
------卖出------

sell seq: _23_23_23_23_23
09:33:0029.0time_gap:5 id_gap:16
09:33:0029.0time_gap:5 id_gap:16

002885 京泉华 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值:36亿


seq: _49_49_49
10:14:3312.16time_gap:1
------卖出------

300384 三联虹普 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值:54亿


seq: _42_42_42
10:33:1016.08time_gap:26 id_gap:21

002876 三利谱 R

行业: 电子-光学光电子-面板
概念: OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:40亿


seq: _24_24_24
10:36:3621.95time_gap:26 id_gap:16
------卖出------

300269 联建光电 nR

行业: 电子-光学光电子-LED
概念: 体育产业;广告营销;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏)
流通市值:21亿


seq: _137_137_137
09:30:363.83time_gap:3 id_gap:10

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿


seq: _23_23_23
09:52:5826.85time_gap:5 id_gap:15
------卖出------

300809 华辰装备 nR

行业: 机械设备-通用设备-机床工具
概念: 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值:58亿


seq: _27_27_27
09:55:4122.24time_gap:4 id_gap:14

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿


seq: _119_119_119
09:56:374.94time_gap:0

002489 浙江永强 R

行业: 轻工制造-家居用品-成品家居
概念: 体育产业;深股通;电子商务;独角兽概念;融资融券;转融券标的;一带一路;C2M概念;富时罗素概念;富时罗素概念股;共同富裕示范区;外贸受益概念;跨境电商;露营经济;人民币贬值受益;参股银行;长三角一体化;创投;旅游概念;平安资管持股
流通市值:70亿


seq: _213_213_213
09:55:003.13time_gap:1 id_gap:33

300107 建新股份 nR

行业: 基础化工-化学制品-纺织化学用品
概念: 雄安新区;染料;人民币贬值受益;低空经济;飞行汽车(eVTOL);京津冀一体化
流通市值:58亿


seq: _58_58_58
10:25:069.43time_gap:8 id_gap:14
------卖出------

sell seq: _136_136_136_136
09:30:019.9time_gap:1 id_gap:22
09:30:019.9time_gap:1 id_gap:22
sell seq: _31_31_31_31_31
09:35:079.81time_gap:1 id_gap:17
09:35:079.81time_gap:1 id_gap:17
09:35:089.81time_gap:1

300477 合纵科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值:35亿


seq: _311_311_311
09:38:432.99time_gap:1

002285 世联行 R

行业: 房地产-房地产-房地产服务
概念: 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值:53亿


seq: _315_315_315
10:24:422.42time_gap:1
------卖出------

301509 金凯生科 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 氟化工概念;人民币贬值受益;转融券标的;融资融券;CRO概念;减肥药;氢能源;深股通;阿尔茨海默概念;专精特新
流通市值:41亿


seq: _38_38_38
09:33:5130.7time_gap:0

300938 信测标准 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值:35亿


seq: _34_34_34
11:12:2220.72time_gap:93 id_gap:16

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值:67亿


seq: _102_102_102
10:04:0512.08time_gap:0
------卖出------

sell seq: _134_13
09:30:0012.56time_gap:0 id_gap:10
sell seq: _31_14_45_41
09:36:5112.43time_gap:0
10:08:1212.06time_gap:1

002634 棒杰股份 nR

行业: 纺织服饰-服装家纺-服装
概念: 村镇银行;小额贷款;人民币贬值受益;外贸受益概念;光伏概念;TOPCON电池;股权转让(并购重组);互联网金融
流通市值:17亿


seq: _239_239_239
09:44:163.3time_gap:5

301282 金禄电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;PCB概念;转融券标的;新能源汽车;汽车电子;宁德时代概念;华为概念;华为汽车;储能;5G;车联网(车路协同)
流通市值:34亿


seq: _32_32_32
09:34:1922.3time_gap:1
------卖出------

sell seq: _32_32_32
09:45:0722.16time_gap:0
09:45:0722.16time_gap:0
sell seq: _12_12_71
09:32:5622.21time_gap:7 id_gap:35
11:12:5722.35time_gap:3

301379 天山电子 R

行业: 电子-光学光电子-面板
概念: 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值:28亿


seq: _39_39_39
09:36:4018.91time_gap:0

000622 *ST恒立 nR

行业: 综合-综合-综合Ⅲ
概念: 小金属概念;新能源汽车;汽车热管理;ST板块
流通市值:7亿


seq: _462_462_462
09:42:551.52time_gap:0

300402 宝色股份 nR

行业: 机械设备-通用设备-金属制品
概念: 小金属概念;军工;专精特新;航空发动机;光热发电;海工装备;国企改革;地方国企改革;高端装备
流通市值:37亿


seq: _37_37_37
10:28:4914.26time_gap:0

300571 平治信息 nR

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值:36亿


seq: _36_36_36
09:43:0423.9time_gap:0

002631 德尔未来 R

行业: 轻工制造-家居用品-定制家居
概念: 节能环保;造纸转暖;智能家居;长三角一体化;融资融券;石墨烯;转融券标的;C2M概念;碳基材料;核污染防治;柔性屏(折叠屏)
流通市值:32亿


seq: _499_499_499
09:41:104.66time_gap:0

002441 众业达 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;电子商务;新能源汽车;充电桩;宁德时代概念;融资融券;转融券标的;数字经济;职业教育;物联网;风电;深股通;高股息精选
流通市值:41亿


seq: _89_89_89
11:15:127.32time_gap:106 id_gap:55

301289 国缆检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值:35亿


seq: _13_13_13
09:41:5843.22time_gap:0

301042 安联锐视 R

行业: 计算机-计算机设备-安防设备
概念: 人工智能;安防;人脸识别;融资融券;人民币贬值受益;转融券标的;机器视觉;华为概念;高股息精选
流通市值:25亿


seq: _19_19_19
11:18:0233.93time_gap:14

002103 广博股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值:32亿


seq: _87_87_87
09:53:155.76time_gap:0

000037 深南电A nR

行业: 公用事业-电力-火电
概念: 核电;固废处理;储能;粤港澳大湾区;节能环保
流通市值:34亿


seq: _64_64_64
09:34:158.04time_gap:0
------卖出------

sell seq: _61_61_61_61
09:37:518.02time_gap:0
09:37:518.02time_gap:0

000498 山东路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: PPP概念;富时罗素概念股;腾讯概念;智慧城市;深股通;富时罗素概念;装配式建筑;高铁;水利;一带一路;融资融券;转融券标的;地方国企改革;国企改革;同花顺中特估100;山东国企改革;高股息精选
流通市值:95亿


seq: _125_125_125
10:55:075.94time_gap:4
------卖出------

002370 亚太药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;医保目录;富时罗素概念股;参股民营银行;幽门螺杆菌概念;肝炎概念;仿制药;猴痘概念;仿制药一致性评价;创新药
流通市值:20亿


seq: _164_164_164
09:32:303.11time_gap:0 id_gap:30

002935 天奥电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;卫星导航;5G;军民融合;医疗器械概念;华为概念;量子科技;芯片概念;太空经济;深股通;融资融券;转融券标的;国企改革;中国电科系;军工信息化;央企国企改革;西部大开发;智能穿戴
流通市值:66亿


seq: _34_34_34
09:39:0315.27time_gap:1 id_gap:12

300586 美联新材 R

行业: 基础化工-塑料制品-改性塑料
概念: 燃料电池;消毒剂;锂电隔膜;可降解塑料;专精特新;烧碱;氢能源;质子交换膜;钠离子电池;融资融券;转融券标的;深股通;固态电池;染料;锂电池概念
流通市值:55亿


seq: _89_89_89
10:02:047.23time_gap:4

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值:89亿


------卖出------

sell seq: _42_28_35_53
11:26:0416.5time_gap:1 id_gap:25
11:26:1716.5time_gap:0 id_gap:10
11:26:5316.5time_gap:0 id_gap:11
11:27:2816.49time_gap:1
11:28:1516.45time_gap:1
11:28:3116.45time_gap:1
sell seq: _51_51_51
11:02:3116.24time_gap:129 id_gap:153
sell seq: _53_53
10:01:5516.1time_gap:5 id_gap:81
10:02:2016.0time_gap:4 id_gap:21
10:03:0416.0time_gap:0
sell seq: _46_46_46
10:46:3116.04time_gap:0
10:46:3116.04time_gap:0

002512 达华智能 R

行业: 计算机-计算机设备-其他计算机设备
概念: 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值:48亿


002686 亿利达 nR

行业: 机械设备-通用设备-制冷空调设备
概念: 水利;蔚来汽车概念;军工;新能源汽车;高压快充;专精特新;地方国企改革;浙江国企改革;国企改革;债转股(AMC概念);长安汽车概念
流通市值:31亿


002722 物产金轮 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;人工智能;ChatGPT概念;特钢概念;浙江国企改革;AIGC概念
流通市值:32亿


------卖出------

301087 可孚医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物
流通市值:84亿


002919 名臣健康 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 化妆护肤品;深股通;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念
流通市值:40亿


------卖出------

sell seq: _112_86
10:16:4713.36time_gap:10 id_gap:14

000796 ST凯撒 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;ST板块;露营经济;国企改革;地方国企改革;山东国企改革;网络直播;旅游概念
流通市值:55亿


------卖出------

sell seq: _201_344_198
09:30:003.68time_gap:0
09:34:223.79time_gap:46 id_gap:66
sell seq: _125_125_125_125_125
09:30:383.67time_gap:8 id_gap:12
09:30:383.67time_gap:8 id_gap:12
09:30:383.67time_gap:8 id_gap:12
sell seq: _125_125_125_125
09:30:463.67time_gap:0
sell seq: _125_123_125_125
09:30:553.67time_gap:0
09:30:573.67time_gap:1
09:31:043.67time_gap:0

000833 粤桂股份 nR

行业: 综合-综合-综合Ⅲ
概念: 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值:46亿


------卖出------

sell seq: _176_176_176_176_176
09:30:256.01time_gap:1 id_gap:20
09:30:256.01time_gap:1 id_gap:20
sell seq: _176_176_176_176
09:30:216.01time_gap:1 id_gap:24
09:30:216.01time_gap:1 id_gap:24
sell seq: _21_1823_18
09:36:146.07time_gap:25 id_gap:264
09:36:496.06time_gap:7 id_gap:176

002795 永和智控 nR

行业: 机械设备-通用设备-金属制品
概念: 民营医院;医疗器械概念;TOPCON电池;BC电池;人民币贬值受益;光伏概念
流通市值:19亿


------卖出------

sell seq: _81_81_81_81_81
09:30:324.01time_gap:0
09:30:324.01time_gap:0
sell seq: _177_177_177
09:45:464.01time_gap:0
09:45:464.01time_gap:0
sell seq: _107_79_81_91_81
09:53:453.98time_gap:48 id_gap:111
09:55:123.98time_gap:45 id_gap:117
09:57:123.98time_gap:30 id_gap:79
sell seq: _79_81_91_81_49
10:04:243.95time_gap:90 id_gap:235
sell seq: _376_376_376_376_376
11:27:083.94time_gap:0
11:27:083.94time_gap:0
sell seq: _433_433_433
11:28:093.94time_gap:0
11:28:093.94time_gap:0
sell seq: _266_266_266
11:28:503.94time_gap:9 id_gap:68
11:28:503.94time_gap:9 id_gap:68

002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;人民币贬值受益;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;养老金持股
流通市值:60亿


300810 中科海讯 nR

行业: 国防军工-军工装备-航海装备
概念: 海工装备;军工;专精特新;机器人概念;芯片概念;人工智能
流通市值:23亿


------卖出------

001282 三联锻造 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值:33亿


301158 德石股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 高端装备;油气开采;油气装备;专精特新;俄乌冲突概念;中俄贸易概念;融资融券;转融券标的;天然气;一带一路;新疆振兴;页岩气
流通市值:21亿


002231 奥维通信 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 电子信息;振兴东北;专精特新;国产替代;5G;军工;军民融合;军工信息化
流通市值:19亿


------卖出------

sell seq: _62_62_62_62_62
09:30:205.42time_gap:1
09:30:205.42time_gap:1

002626 金达威 R

行业: 食品饮料-食品加工制造-其他食品
概念: 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值:97亿


------卖出------

sell seq: _64_64_64
09:30:3515.05time_gap:1
09:30:3515.05time_gap:1

002149 西部材料 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值:74亿


------卖出------

301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值:29亿


002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿


------卖出------

sell seq: _21_58_13
09:55:0519.2time_gap:29 id_gap:62
10:33:2418.95time_gap:17 id_gap:16
sell seq: _34_33_20
09:37:0019.42time_gap:0 id_gap:15
10:07:5418.91time_gap:0
sell seq: _32_13_41
09:47:1019.36time_gap:179 id_gap:499
09:56:0819.16time_gap:71 id_gap:337
sell seq: _58_11_22
09:45:3619.31time_gap:3 id_gap:25
10:23:3418.9time_gap:258 id_gap:337
sell seq: _26_49_16
10:27:3318.98time_gap:0
11:10:4119.0time_gap:25 id_gap:15
sell seq: _16_22_22_17_22
10:22:0818.89time_gap:11 id_gap:33
10:22:3818.89time_gap:3

000797 中国武夷 nR

行业: 房地产-房地产-住宅开发
概念: 土地增值;中央政务区;土地流转;无人岛开发;首都副中心;基建工程;中非合作;跨境电商;富时罗素概念股;装配式建筑;环球主题公园;海峡两岸;物业管理;地方国企改革;国企改革;深股通;福建自贸区;京津冀一体化;一带一路
流通市值:53亿


301136 招标股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 基建工程;智慧城市;地下管网;数字孪生;水利;物联网;融资融券;智能交通;数字经济;乡村振兴;新型城镇化;转融券标的;土壤修复;卫星导航;数字乡村;地方国企改革;国企改革;人工智能;时空大数据;海峡两岸;数据要素;污水处理;碳中和;低空经济;福建自贸区;无人机;虚拟现实;商业航天;房屋检测;车联网(车路协同)
流通市值:39亿


------卖出------

300739 明阳电路 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值:43亿


------卖出------

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿


------卖出------

sell seq: _24_11_16
09:38:1435.98time_gap:4
09:55:1535.98time_gap:4
sell seq: _13_39
09:32:1336.37time_gap:166 id_gap:264
09:37:3236.12time_gap:152 id_gap:229
10:04:4635.45time_gap:6

301128 强瑞技术 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值:39亿


------卖出------

sell seq: _12_11_11
09:37:5751.86time_gap:139 id_gap:268
09:38:3551.8time_gap:6
sell seq: _16_14
09:30:4452.01time_gap:1
sell seq: _36_24
10:04:0850.08time_gap:220 id_gap:254

301489 思泉新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值:43亿


------卖出------

sell seq: _12_12_12
09:40:3570.15time_gap:70 id_gap:52
09:40:3570.15time_gap:70 id_gap:52

002116 中国海诚 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 参股券商;垃圾分类;土壤修复;装配式建筑;光伏建筑一体化;雄安新区;新型城镇化;一带一路;建筑节能;中字头股票;啤酒概念;国企改革;深股通;固废处理;污水处理;乡村振兴;央企国企改革;固态电池
流通市值:48亿


------卖出------

sell seq: _148_148_148
09:40:3710.67time_gap:0
09:40:3710.67time_gap:0
10:00:4310.8time_gap:0 id_gap:11
sell seq: _148_12
10:00:4310.8time_gap:0 id_gap:13
sell seq: _117_39_117
09:38:0110.49time_gap:1 id_gap:28
10:02:0110.78time_gap:0 id_gap:10
sell seq: _11_71_33_33_61
09:54:0710.92time_gap:0
09:58:0410.86time_gap:0
10:02:0410.77time_gap:0
10:14:0710.77time_gap:0
sell seq: _41_41_41_41_41
10:00:4610.8time_gap:3
10:00:4610.8time_gap:3
sell seq: _148_148_147
09:45:1011.03time_gap:0
sell seq: _52_52_52_52_52
10:05:4110.85time_gap:1 id_gap:19
10:15:3110.81time_gap:12 id_gap:10
10:15:3110.81time_gap:12 id_gap:10
sell seq: _98_98_98_98_98
10:20:1010.81time_gap:8 id_gap:42
10:20:1010.81time_gap:8 id_gap:42
sell seq: _87_87_87
09:55:0110.98time_gap:0
10:18:2210.82time_gap:0
10:18:2210.82time_gap:0
sell seq: _31_31_31_31_31
10:20:0110.83time_gap:3 id_gap:10
10:20:0110.83time_gap:3 id_gap:10
sell seq: _74_74_74
10:15:2210.84time_gap:0
10:15:2210.84time_gap:0
sell seq: _79_79_79
10:05:2810.86time_gap:17 id_gap:107
10:05:2810.86time_gap:17 id_gap:107
sell seq: _29_29_29_29_29
10:25:4610.9time_gap:1
10:25:4610.9time_gap:1
sell seq: _74_74
09:43:4910.97time_gap:0
09:43:5010.97time_gap:0
09:51:1010.92time_gap:1
sell seq: _74_117
09:50:4910.95time_gap:0
sell seq: _46_46_46
09:50:5510.93time_gap:0
09:50:5510.93time_gap:0
sell seq: _39_117
09:54:0410.93time_gap:0
sell seq: _36_36_36_36_36
09:46:4910.96time_gap:0
09:46:4910.96time_gap:0
sell seq: _48_48_48_48
09:46:5510.97time_gap:0
09:46:5510.97time_gap:0
sell seq: _58_58_58
09:55:0410.97time_gap:1
09:55:0410.97time_gap:1
sell seq: _87_87_87_87
09:55:0110.98time_gap:8 id_gap:116

002134 天津普林 nR

行业: 电子-元件-印制电路板
概念: 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值:23亿


------卖出------

sell seq: _109_40_12_11
09:38:0011.58time_gap:0
09:44:1811.68time_gap:0
sell seq: _77_77_77
11:26:2211.51time_gap:5 id_gap:32
11:26:2211.51time_gap:5 id_gap:32

002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿


------卖出------

300227 光韵达 nR

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;富士康概念;3D打印;激光;苹果概念;5G;华为概念;无人机;新能源汽车;军工;宁德时代概念;医美概念;比亚迪概念;机器视觉;激光器;成飞概念;存储芯片;大飞机;新型工业化;低空经济;量子科技;光纤概念;股权转让(并购重组)
流通市值:38亿


002437 誉衡药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值:51亿


300217 东方电热 R

行业: 家用电器-白色家电-家电零部件
概念: 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值:79亿


301137 哈焊华通 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;军工;核电;转融券标的;机器人概念;国产替代;中俄贸易概念;新能源汽车;融资融券;国企改革;央企国企改革
流通市值:37亿


------卖出------

sell seq: _63_63_63
09:31:1018.31time_gap:1
09:31:1018.31time_gap:1
sell seq: _26_26_26_26_26
10:10:4917.86time_gap:0
10:10:4917.86time_gap:0
10:10:4917.86time_gap:0

301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值:91亿


------卖出------

sell seq: _36_16_38_12
09:37:1322.0time_gap:0
10:21:4421.28time_gap:66 id_gap:50

003009 中天火箭 nR

行业: 国防军工-军工装备-航天装备
概念: 军工;光伏概念;军民融合;深股通;国产替代;航天系;专精特新;碳基材料;碳化硅;中字头股票;国企改革;无人机;商业航天;央企国企改革;西部大开发
流通市值:66亿


------卖出------

sell seq: _12_17_12
11:08:0040.08time_gap:3
11:08:0340.08time_gap:3

300275 梅安森 nR

行业: 机械设备-专用设备-能源及重型设备
概念: PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发
流通市值:38亿


------卖出------

sell seq: _31_31_31_31
11:25:4312.13time_gap:15 id_gap:14
11:25:4312.13time_gap:15 id_gap:14

301231 荣信文化 R

行业: 传媒-文化传媒-出版
概念: 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念
流通市值:17亿


------卖出------

sell seq: _29_29_29
09:44:0918.34time_gap:13 id_gap:10
09:44:0918.34time_gap:13 id_gap:10
sell seq: _22_22_22_22
10:13:5417.7time_gap:24 id_gap:27
10:13:5417.7time_gap:24 id_gap:27

000779 甘咨询 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 建筑节能;新型城镇化;国资云;地方国企改革;国企改革;数据交易中心;数据中心;抽水蓄能;光伏概念;甘肃国企改革;数据要素;乡村振兴;土壤修复;数字经济;水利;数字孪生;西部大开发;房屋检测;电子商务;东数西算(算力)
流通市值:40亿


002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值:89亿


------卖出------

301148 嘉戎技术 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;转融券标的;新型城镇化;专精特新;融资融券;核污染防治;福建自贸区
流通市值:22亿


002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值:40亿


------卖出------

300909 汇创达 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值:42亿


------卖出------

sell seq: _16_16_16_16_16
09:30:2523.5time_gap:29 id_gap:218
09:30:2523.5time_gap:29 id_gap:218
sell seq: _26_26_26
09:30:3023.41time_gap:0
09:30:3023.41time_gap:0
sell seq: _23_23_23
10:12:4522.49time_gap:6 id_gap:11
10:12:4522.49time_gap:6 id_gap:11

300950 德固特 R

行业: 机械设备-专用设备-能源及重型设备
概念: 融资融券;转融券标的;节能环保;碳中和;核电;专精特新;氢能源;固废处理
流通市值:23亿


300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值:31亿


------卖出------

002227 奥特迅 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 电动汽车;核电;新基建;特高压;储能;柔性直流输电;换电概念;比亚迪概念;虚拟电厂;高压快充;充电桩;智能电网
流通市值:24亿


002455 百川股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值:49亿


------卖出------

002982 湘佳股份 nR

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 养鸡;乡村振兴;电子商务;冷链物流;电机电控;预制菜;饲料;猪肉
流通市值:26亿


------卖出------

002866 传艺科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;人民币贬值受益;储能;深股通;机器人概念;固态电池;钠离子电池
流通市值:47亿


------卖出------

sell seq: _13_11_83
09:36:5115.43time_gap:0
09:36:5215.39time_gap:0
sell seq: _17_91
09:36:5215.4time_gap:1 id_gap:29
10:41:0915.38time_gap:50 id_gap:15
10:42:0015.37time_gap:16 id_gap:16

300796 贝斯美 nR

行业: 基础化工-农化制品-农药
概念: 共同富裕示范区;人民币贬值受益;深股通
流通市值:43亿


301367 怡和嘉业 R

行业: 医药生物-医疗器械-医疗设备
概念: 转融券标的;医疗器械概念;融资融券;深股通;人民币贬值受益;京津冀一体化
流通市值:72亿


000721 西安饮食 nR

行业: 社会服务-旅游及酒店-餐饮
概念: 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值:52亿


300581 晨曦航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值:51亿


301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿


------卖出------

sell seq: _24_27_27
09:31:0426.24time_gap:0
09:32:5526.02time_gap:69 id_gap:270

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿


301326 捷邦科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值:29亿


------卖出------

300478 杭州高新 nR

行业: 基础化工-塑料制品-改性塑料
概念: 核电;网络游戏
流通市值:11亿


001367 海森药业 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;仿制药;仿制药一致性评价;合成生物
流通市值:30亿


300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿


------卖出------

sell seq: _73_73_73
09:30:428.64time_gap:0 id_gap:11
09:30:428.64time_gap:0 id_gap:11
sell seq: _36_36_36_36_36
09:40:448.51time_gap:4 id_gap:12
09:40:448.51time_gap:4 id_gap:12
sell seq: _62_62_62
09:39:058.51time_gap:4 id_gap:75
09:39:058.51time_gap:4 id_gap:75
sell seq: _61_61_61
09:55:318.31time_gap:0
09:55:318.31time_gap:0
sell seq: _52_38_18_56_48
10:00:568.26time_gap:3 id_gap:17
10:27:048.34time_gap:0
sell seq: _53_58_61_54
09:56:078.29time_gap:8 id_gap:77
09:59:358.23time_gap:9 id_gap:112

002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值:52亿


300792 壹网壹创 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值:50亿


------卖出------

002521 齐峰新材 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;胶合板;融资融券;转融券标的;纸浆;可降解塑料;污水处理
流通市值:59亿


301413 安培龙 R

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值:44亿


------卖出------

sell seq: _16_16_16
11:27:3243.3time_gap:48 id_gap:20
11:27:3243.3time_gap:48 id_gap:20

002193 如意集团 nR

行业: 纺织服饰-服装家纺-服装
概念: 环渤海;数字经济;工业互联网
流通市值:13亿


301106 骏成科技 R

行业: 电子-光学光电子-面板
概念: 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值:34亿


------卖出------

002584 西陇科学 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 塑化剂;电子商务;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念
流通市值:44亿


------卖出------

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值:38亿


301062 上海艾录 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;融资融券;转融券标的;光伏概念
流通市值:52亿


300004 南风股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: PM2.5;3D打印;核电;广东国企改革;地方国企改革;国企改革
流通市值:25亿


300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿


300869 康泰医学 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;融资融券;医学影像;深股通;三胎概念;养老概念;体外诊断;转融券标的;血氧仪;跨境电商;智能穿戴;幽门螺杆菌概念;电子商务
流通市值:67亿


------卖出------

301133 金钟股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 理想汽车概念;蔚来汽车概念;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;华为汽车;长安汽车概念;小米汽车;特斯拉概念;百度概念
流通市值:26亿


301067 显盈科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值:24亿


301331 恩威医药 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;医药电商;转融券标的;中医药;流感;西部大开发
流通市值:28亿


300271 华宇软件 R

行业: 计算机-软件开发-垂直应用软件
概念: SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值:53亿


------卖出------

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值:98亿


300880 迦南智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值:44亿


300466 赛摩智能 nR

行业: 机械设备-通用设备-仪器仪表
概念: 工业机器人;工业互联网;机器人概念;数字孪生;华为概念;无人机;透明工厂;C2M概念;智能物流;地方国企改革;河南国企改革;国企改革;超级电容;数据中心;人工智能;网络安全;换电概念;数据安全;新型工业化;一带一路;燃料电池
流通市值:43亿


------卖出------

sell seq: _13_14_204
09:38:077.88time_gap:6 id_gap:15
09:46:127.95time_gap:1
sell seq: _56_56_56_56
09:33:497.96time_gap:0
09:33:497.96time_gap:0
sell seq: _78_78_78
09:33:557.98time_gap:0
09:33:557.98time_gap:0

002097 山河智能 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值:70亿


------卖出------

sell seq: _147_148
09:52:406.21time_gap:25 id_gap:135
10:09:306.09time_gap:12 id_gap:15
10:56:556.12time_gap:0
sell seq: _147_148_150
11:27:006.12time_gap:0

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:59亿


------卖出------

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:67亿


002949 华阳国际 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 装配式建筑;数字经济;人工智能;低空经济;新型城镇化;一带一路;粤港澳大湾区
流通市值:23亿


000702 正虹科技 nR

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 参股券商;阿里巴巴概念;猪肉;饲料;地方国企改革;国企改革;预制菜;股权转让(并购重组)
流通市值:21亿


------卖出------

300560 中富通 nR

行业: 通信-通信服务-通信工程及服务
概念: 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;抖音概念;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同)
流通市值:36亿


------卖出------

sell seq: _41_41_41_41
09:36:5814.76time_gap:3
09:36:5814.76time_gap:3

300636 同和药业 nR

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益
流通市值:39亿


300656 民德电子 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值:40亿


------卖出------

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值:49亿


300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿


------卖出------

sell seq: _32_32_32
09:30:3829.7time_gap:0
09:30:3829.7time_gap:0
sell seq: _12_12_12_12_12
09:45:0929.55time_gap:0
09:45:0929.55time_gap:0
sell seq: _32_32
10:01:1328.9time_gap:0
sell seq: _26_38
09:38:3729.4time_gap:20 id_gap:73
10:18:1028.75time_gap:0
10:23:4428.9time_gap:54 id_gap:64
sell seq: _39_13
09:59:1829.04time_gap:37 id_gap:39
10:29:1529.15time_gap:0
11:06:1229.58time_gap:33 id_gap:11

003023 彩虹集团 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 医疗器械概念;家用电器;消毒剂;网络直播;电子商务;西部大开发
流通市值:19亿


301060 兰卫医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;深股通;人工智能;猴痘概念;智能医疗
流通市值:44亿


300354 东华测试 nR

行业: 机械设备-通用设备-仪器仪表
概念: 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值:50亿


------卖出------

003004 声迅股份 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;数字经济;智能医疗;人脸识别;人工智能;智慧城市;雄安新区;数据要素;军工;智能交通;多模态AI;低空经济;无人机;军工信息化;语音技术;网络安全;高铁;车联网(车路协同);京津冀一体化;信创
流通市值:21亿


300391 长药控股 nR

行业: 医药生物-中药-中药Ⅲ
概念: 高端装备;太阳能;高铁;燃料电池;中医药;光伏概念;绿色电力;股权转让(并购重组)
流通市值:18亿


------卖出------

sell seq: _141_141_141
09:32:015.1time_gap:0
09:32:015.1time_gap:0

002238 天威视讯 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值:72亿


------卖出------

sell seq: _29_113_82
10:17:478.02time_gap:0

000526 学大教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值:78亿


------卖出------

sell seq: _11_16
10:01:0155.76time_gap:0
10:02:0155.75time_gap:0
11:00:0555.9time_gap:0
11:05:3555.99time_gap:0
11:28:0755.8time_gap:0
sell seq: _22_14
09:42:4357.7time_gap:0
09:59:0156.0time_gap:97 id_gap:189
11:01:4155.81time_gap:25 id_gap:11
sell seq: _16_11_14
10:39:3455.15time_gap:390 id_gap:371
sell seq: _14_13
11:11:0655.66time_gap:360 id_gap:150
11:20:3656.11time_gap:0
11:24:0756.11time_gap:0
11:27:3655.8time_gap:0
sell seq: _31_18
10:18:1655.0time_gap:6 id_gap:12
10:19:1555.1time_gap:0
10:25:0555.5time_gap:49 id_gap:45
10:30:5555.25time_gap:11 id_gap:23
10:33:2055.5time_gap:17 id_gap:14
10:55:1755.8time_gap:6 id_gap:10
10:56:2556.2time_gap:22 id_gap:21
10:58:3756.2time_gap:362 id_gap:253
sell seq: _37_62
10:14:1855.0time_gap:13 id_gap:15
10:15:3055.13time_gap:219 id_gap:259
10:44:3855.2time_gap:17
10:48:0555.5time_gap:58 id_gap:24
10:55:2455.8time_gap:0
sell seq: _13_14_11
10:14:3154.97time_gap:212 id_gap:277
10:15:3254.96time_gap:141 id_gap:175
sell seq: _14_11_11
10:22:0355.04time_gap:27 id_gap:23
10:34:3355.26time_gap:271 id_gap:236
10:48:3855.47time_gap:210 id_gap:191

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值:94亿


------卖出------

sell seq: _11_12_28
09:38:4939.81time_gap:169 id_gap:390
10:02:3039.36time_gap:86 id_gap:114
sell seq: _17_17_19
10:07:4039.41time_gap:1
11:02:3939.2time_gap:120 id_gap:73

301248 杰创智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值:24亿


300972 万辰集团 R

行业: 商贸零售-零售-专业连锁
概念: 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值:73亿


------卖出------

sell seq: _11_11_11
09:39:2448.0time_gap:3 id_gap:12
09:39:2448.0time_gap:3 id_gap:12

300616 尚品宅配 nR

行业: 轻工制造-家居用品-定制家居
概念: 全屋定制;富时罗素概念;富时罗素概念股;京东概念;电子商务;智能家居;虚拟现实;AIGC概念;空间计算;机器人概念;MR(混合现实);人工智能;养老概念;智能物流;网络直播
流通市值:37亿


002606 大连电瓷 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 大连自贸区;特高压;虚拟电厂;融资融券;转融券标的
流通市值:44亿


------卖出------

sell seq: _37_37_37_37
09:40:0910.74time_gap:0
09:40:0910.74time_gap:0

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值:39亿


------卖出------

sell seq: _43_149_68
09:32:3114.58time_gap:4 id_gap:46
10:46:0414.27time_gap:194 id_gap:271

300341 麦克奥迪 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值:69亿


------卖出------

300822 贝仕达克 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值:37亿


002855 捷荣技术 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;三星;智能穿戴;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值:54亿


------卖出------

002172 澳洋健康 nR

行业: 医药生物-医疗服务-医院
概念: 民营医院;冷链物流;医美概念;三胎概念;高压氧舱;互联网医疗;毛发医疗
流通市值:23亿


000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿


------卖出------

002785 万里石 nR

行业: 建筑材料-建筑材料-其他建材
概念: 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值:64亿


------卖出------

sell seq: _18_16_24
09:32:4127.04time_gap:83 id_gap:132
11:25:3926.5time_gap:1
sell seq: _56_56_56_56_56
10:17:2326.66time_gap:0
10:17:2326.66time_gap:0
10:17:2326.66time_gap:0
10:17:2326.66time_gap:0
10:17:2326.66time_gap:0

002274 华昌化工 R

行业: 基础化工-化学原料-煤化工
概念: 尿素;氯化铵;燃料电池;甲醇;融资融券;转融券标的;氢能源;深股通;化肥;纯碱;高股息精选;煤化工概念
流通市值:78亿


301126 达嘉维康 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;辅助生殖;民营医院;辉瑞概念;医药电商;转融券标的;医疗器械概念;互联网医疗;物业管理;流感;维生素;电子商务
流通市值:23亿


300637 扬帆新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: --
流通市值:27亿


301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值:27亿


------卖出------

sell seq: _26_26_26_26
10:30:2324.18time_gap:69 id_gap:51
10:30:2324.18time_gap:69 id_gap:51

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值:38亿


------卖出------

sell seq: _18_18_18_18
09:51:0427.5time_gap:0
09:51:0427.5time_gap:0

300447 全信股份 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 海水淡化;卫星导航;芯片设计;芯片概念;军工;大飞机;无人机;专精特新;军工信息化;高铁;商业航天;光纤概念
流通市值:43亿


002943 宇晶股份 R

行业: 机械设备-通用设备-机床工具
概念: 稀土永磁;金刚石(线);工业母机;光伏概念;碳化硅;融资融券;转融券标的;TOPCON电池;HJT电池;第三代半导体;AI眼镜
流通市值:46亿


------卖出------

sell seq: _92_92_92_92_92
09:32:4420.75time_gap:13 id_gap:42
09:32:4420.75time_gap:13 id_gap:42

002967 广电计量 nR

行业: 社会服务-其他社会服务-专业服务
概念: 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值:88亿


------卖出------

sell seq: _22_22_22_22_22
09:30:0915.51time_gap:60 id_gap:426
09:30:0915.51time_gap:60 id_gap:426
sell seq: _26_26_26_26
11:10:2914.93time_gap:25 id_gap:20
11:10:2914.93time_gap:25 id_gap:20

002757 南兴股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值:40亿


000153 丰原药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗肝癌;眼科医疗;抗癌;医保目录;代糖概念;肝素;高血压药;流感;参股银行;维生素
流通市值:28亿


301499 维科精密 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值:41亿


------卖出------

sell seq: _18_12_48
09:31:2027.79time_gap:35 id_gap:105
10:06:1126.84time_gap:16 id_gap:30

002813 路畅科技 nR

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 智能汽车;无人驾驶;百度概念;机械装备;机器人概念;星闪概念;智能座舱;数据安全;智能交通;汽车电子;人工智能;车联网(车路协同)
流通市值:33亿


301322 绿通科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 新能源汽车;转融券标的;融资融券;人民币贬值受益
流通市值:34亿


301290 东星医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;血氧仪
流通市值:24亿


300419 浩丰科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: VPN;军工;量子科技;快手概念;华为概念;网络安全;数据中心;抖音概念;互联网金融;数据要素
流通市值:25亿


301012 扬电科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值:35亿


------卖出------

sell seq: _38_38_38
11:25:3222.82time_gap:28
11:25:3222.82time_gap:28
sell seq: _23_23_23
09:54:0222.8time_gap:3
09:54:0222.8time_gap:3
sell seq: _14_14_14_14_14
10:07:3722.41time_gap:4 id_gap:21
10:07:3722.41time_gap:4 id_gap:21
10:07:4122.41time_gap:0

002448 中原内配 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 中原经济区;智能汽车;无人驾驶;华为概念;国六标准、国六排放、国六;富时罗素概念股;农机;汽车电子;MCU芯片;燃料电池;人民币贬值受益;氢能源;工业母机;机器人概念;比亚迪概念;长安汽车概念;乡村振兴;车联网(车路协同)
流通市值:37亿


002438 江苏神通 R

行业: 机械设备-通用设备-金属制品
概念: 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值:59亿


002348 高乐股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 3D打印;圣诞节;服务机器人;在线教育;IP概念;盲盒;迪士尼;三胎概念;固态电池;跨境电商;钠离子电池;人工智能;股权转让(并购重组)
流通市值:27亿


301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿


------卖出------

300200 高盟新材 nR

行业: 基础化工-化学制品-聚氨酯
概念: 轨道交通;高铁;新能源汽车;OLED;建筑涂料;军工;光刻胶;专精特新;光伏概念
流通市值:37亿


------卖出------

sell seq: _36_36_36_36_36
09:30:258.5time_gap:27 id_gap:58
09:30:258.5time_gap:27 id_gap:58
09:30:528.5time_gap:9 id_gap:29

300605 恒锋信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;云办公;数据中心;数字中国;养老概念;智慧政务;乡村振兴;数字乡村;IPV6;新型城镇化;人力资源服务;人工智能;数据要素;华为概念;鸿蒙概念;海峡两岸;华为鲲鹏;机器视觉;国产操作系统;福建自贸区;东数西算(算力)
流通市值:22亿


------卖出------

sell seq: _56_98_71
09:53:1312.3time_gap:0
10:03:0412.05time_gap:1 id_gap:11

301023 江南奕帆 R

行业: 电力设备-电机-电机Ⅲ
概念: 特高压;融资融券;转融券标的;人民币贬值受益;机器人概念;减速器;光伏概念
流通市值:24亿


002642 荣联科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 基因芯片;大数据反恐;农业信息化;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;股权转让(并购重组);互联网金融
流通市值:49亿


------卖出------

sell seq: _238_238_238
09:30:276.95time_gap:1 id_gap:27
09:30:276.95time_gap:1 id_gap:27
sell seq: _263_17
09:35:397.06time_gap:1 id_gap:12

300532 今天国际 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念
流通市值:55亿


------卖出------

300851 交大思诺 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高铁;无人驾驶
流通市值:27亿


------卖出------

002040 南京港 nR

行业: 交通运输-港口航运-港口
概念: 航运港口;黄金水道;地方国企改革;国企改革;统一大市场;江苏国企改革
流通市值:32亿


002290 禾盛新材 nR

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值:31亿


300252 金信诺 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值:57亿


------卖出------

300210 森远股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值:51亿


301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值:42亿


002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿


------卖出------

sell seq: _93_468_146_159_252
10:08:014.22time_gap:0 id_gap:10
10:10:354.2time_gap:0

300556 丝路视觉 nR

行业: 计算机-软件开发-垂直应用软件
概念: 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值:25亿


301391 卡莱特 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值:39亿


------卖出------

sell seq: _68_16
09:43:4538.2time_gap:103 id_gap:105

001319 铭科精技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济
流通市值:30亿


003012 东鹏控股 nR

行业: 轻工制造-家居用品-瓷砖地板
概念: 精装修;陶瓷产品;深股通;石墨烯;粤港澳大湾区;虚拟数字人;电子商务
流通市值:79亿


300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿


------卖出------

sell seq: _42_42_42
09:35:0722.42time_gap:5 id_gap:10
09:35:0722.42time_gap:5 id_gap:10

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值:19亿


------卖出------

sell seq: _17_33_18
09:38:5522.52time_gap:19 id_gap:28
09:54:3622.22time_gap:238 id_gap:370

002786 银宝山新 nR

行业: 机械设备-专用设备-其他专用设备
概念: 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值:52亿


------卖出------

sell seq: _83_33_43
09:49:1311.59time_gap:8 id_gap:54
11:12:3311.39time_gap:43 id_gap:40

002150 通润装备 R

行业: 机械设备-通用设备-金属制品
概念: 农机;乡村振兴;风电;海上风电;融资融券;转融券标的;光伏概念;深股通;人民币贬值受益
流通市值:56亿


------卖出------

sell seq: _163_163_163_163
09:47:5914.63time_gap:0 id_gap:11
09:57:2514.5time_gap:4 id_gap:23
09:57:2514.5time_gap:4 id_gap:23
10:01:1314.3time_gap:0 id_gap:18
10:18:2014.4time_gap:17 id_gap:22
sell seq: _596_54
10:37:0014.8time_gap:9 id_gap:21
10:43:2914.65time_gap:0
10:51:5314.5time_gap:0 id_gap:37
sell seq: _163_163_163
10:09:3714.23time_gap:0 id_gap:14
10:09:3714.23time_gap:0 id_gap:14
sell seq: _52_52_52_52_52
09:40:4814.6time_gap:0
09:40:4814.6time_gap:0
09:40:4814.6time_gap:0
09:40:4814.6time_gap:4 id_gap:32
sell seq: _52_52_52_52
09:40:4814.6time_gap:4 id_gap:32
09:40:4814.6time_gap:4 id_gap:32

300578 会畅通讯 nR

行业: 通信-通信服务-通信应用增值服务
概念: 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值:34亿


------卖出------

000507 珠海港 R

行业: 交通运输-港口航运-港口
概念: 广东自贸区;PTA;中巴经济走廊;横琴新区;航运港口;融资租赁;一带一路;粤港澳大湾区;富时罗素概念股;风电;天然气;统一大市场;海上风电;地方国企改革;广东国企改革;珠海国企改革;国企改革;深股通;航运概念
流通市值:47亿


300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:46亿


------卖出------

sell seq: _86_28_16
09:30:0014.8time_gap:0 id_gap:34
10:22:5114.39time_gap:4 id_gap:13

300152 新动力 R

行业: 环保-环境治理-综合环境治理
概念: 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值:25亿


------卖出------

sell seq: _656_656_656
10:08:153.37time_gap:1
10:08:153.37time_gap:1

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值:60亿


------卖出------

sell seq: _99_99_99
09:40:469.67time_gap:1
09:40:469.67time_gap:1

300594 朗进科技 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 高铁;新能源汽车;轨道交通;磁悬浮;储能;数据中心;IGBT;专精特新;芯片概念;新型城镇化;芯片设计;比亚迪概念;汽车热管理;空气能热泵;液冷服务器;烟草;充电桩;农机;光伏概念;风电;低空经济;飞行汽车(eVTOL);换电概念
流通市值:15亿


301512 智信精密 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;锂电池概念;智能穿戴;虚拟现实
流通市值:22亿


------卖出------

sell seq: _14_14_14_14_14
10:08:5042.48time_gap:62 id_gap:15
10:08:5042.48time_gap:62 id_gap:15

300758 七彩化学 nR

行业: 基础化工-化学制品-涂料油墨
概念: 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池
流通市值:53亿


------卖出------

300329 海伦钢琴 nR

行业: 轻工制造-家居用品-文娱用品
概念: 幼儿教育;在线教育;职业教育;音乐产业;网络直播;迪士尼;三胎概念;文化传媒概念
流通市值:15亿


------卖出------

sell seq: _99_99_99
09:44:055.52time_gap:1
09:44:055.52time_gap:1

300288 朗玛信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;SNS概念;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值:49亿


------卖出------

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿


------卖出------

300191 潜能恒信 R

行业: 石油石化-油气开采及服务-油服工程
概念: 油页岩;油气开采;油品升级;融资融券;转融券标的;天然气;地震;富时罗素概念;富时罗素概念股;可燃冰;深股通;俄乌冲突概念;海工装备
流通市值:46亿


------卖出------

300617 安靠智电 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;特高压;专精特新;深股通;虚拟电厂;风电;储能;光伏概念;充电桩;腾讯概念;宁德时代概念;电力物联网
流通市值:47亿


------卖出------

sell seq: _27_27_27
09:30:3727.55time_gap:1
09:30:3727.55time_gap:1

300350 华鹏飞 nR

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;物联网平台层;物联网;新基建;智能物流;粤港澳大湾区;军工;创投;智慧城市;统一大市场;中俄贸易概念;时空大数据;一带一路;数据要素;跨境电商;碳中和
流通市值:31亿


seq: _1359_237
09:47:385.5time_gap:16 id_gap:32

301507 民生健康 R

行业: 医药生物-化学制药-化学制剂
概念: 电子商务;转融券标的;融资融券;共同富裕示范区;深股通;维生素
流通市值:50亿


seq: _118_14
09:31:0713.1time_gap:1 id_gap:18