300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值：73亿
seq: _36_36_36
09:31:0329.75time_gap:0
seq: _13_48
09:36:5430.69time_gap:0
seq: _23_23_23
09:33:5031.2time_gap:0
seq: _13_13_13_13_13
09:38:3131.51time_gap:1
seq: _18_28_18
10:24:0135.19time_gap:0
10:25:2735.0time_gap:0
10:25:3635.06time_gap:0
10:25:4235.16time_gap:0
10:26:0935.78time_gap:0
10:26:3335.97time_gap:0
10:26:4235.84time_gap:0
10:26:4835.78time_gap:0
10:27:3235.0time_gap:0
10:27:3534.99time_gap:0
10:27:5035.0time_gap:0
10:27:5335.06time_gap:0
10:27:5735.11time_gap:0
10:28:0835.54time_gap:0
10:28:1135.58time_gap:0
10:28:1735.67time_gap:0
10:28:2035.79time_gap:0
10:28:2635.88time_gap:0
10:28:3535.92time_gap:0
10:28:4135.91time_gap:1
10:56:1633.58time_gap:0
10:56:1933.6time_gap:0
10:57:0134.18time_gap:0
10:57:2534.2time_gap:0
10:57:3434.2time_gap:0
10:57:4334.26time_gap:1
10:58:0534.23time_gap:0
10:58:1134.21time_gap:0
10:58:1434.18time_gap:0
10:58:3234.14time_gap:0
10:58:5034.05time_gap:0
10:58:5134.0time_gap:0
10:58:5334.06time_gap:0
10:59:1434.0time_gap:0
10:59:2334.0time_gap:0
10:59:2634.01time_gap:0
10:59:3233.99time_gap:0
10:59:4834.04time_gap:0
11:00:0534.13time_gap:3
11:00:1434.18time_gap:1
11:00:3834.28time_gap:1
11:01:1134.62time_gap:0
11:01:5734.99time_gap:0
11:02:1534.79time_gap:1
11:02:2734.76time_gap:0
11:02:3334.28time_gap:1
11:03:0034.7time_gap:1
11:03:2534.89time_gap:0
11:03:3734.89time_gap:0
11:04:0734.6time_gap:0
11:04:1634.54time_gap:0
11:04:2234.49time_gap:0
11:04:2434.35time_gap:1
11:04:3434.49time_gap:0
11:05:0134.34time_gap:0
11:05:0434.32time_gap:1
11:05:1034.31time_gap:1
11:05:1634.28time_gap:0
11:05:2234.0time_gap:0
11:05:2534.0time_gap:0
11:05:4033.97time_gap:1
11:05:4934.09time_gap:1
seq: _18_28
10:25:4035.07time_gap:0
10:26:0635.7time_gap:0
10:26:4535.88time_gap:0
10:27:3834.99time_gap:0
10:27:4234.97time_gap:0
10:56:2833.73time_gap:0
10:56:4633.99time_gap:0
10:56:5333.99time_gap:0
10:57:2034.29time_gap:0
10:57:2334.27time_gap:0
10:57:3034.18time_gap:0
10:57:3734.19time_gap:0
10:57:4034.25time_gap:0
10:57:4634.27time_gap:0
10:57:5634.23time_gap:0
10:57:5934.19time_gap:1
10:58:0834.19time_gap:0
10:58:1734.19time_gap:0
10:58:2334.15time_gap:0
10:58:2634.17time_gap:0
10:58:2934.15time_gap:0
10:58:4134.0time_gap:0
10:59:0534.0time_gap:1
10:59:2934.02time_gap:0
10:59:3834.0time_gap:0
10:59:4434.03time_gap:0
10:59:5434.08time_gap:0
10:59:5934.11time_gap:1
11:00:0234.12time_gap:0
11:00:0834.14time_gap:0
11:00:2634.22time_gap:1
11:00:3234.25time_gap:0
11:00:4734.5time_gap:0
11:00:4834.49time_gap:0
11:00:5234.5time_gap:0
11:00:5934.6time_gap:0
11:01:0334.65time_gap:0
11:01:0934.68time_gap:1
11:01:1834.75time_gap:0
11:01:2134.79time_gap:0
11:01:3034.86time_gap:0
11:01:3934.92time_gap:0
11:01:5134.98time_gap:0
11:02:0334.99time_gap:0
11:02:0634.99time_gap:0
11:02:0934.97time_gap:0
11:02:2134.77time_gap:0
11:02:3034.27time_gap:0
11:02:3634.29time_gap:0
11:02:5734.58time_gap:0
11:03:1034.75time_gap:0
11:03:1934.83time_gap:0
11:03:2834.89time_gap:0
11:03:4634.83time_gap:0
11:03:5834.6time_gap:0
11:04:0134.7time_gap:0
11:04:0434.58time_gap:0
11:04:1034.51time_gap:0
11:04:1334.5time_gap:1
11:04:3134.44time_gap:0
11:04:3734.5time_gap:0
11:04:4234.44time_gap:1
11:04:4334.49time_gap:0
11:04:5534.43time_gap:0
11:04:5834.38time_gap:0
11:05:1334.3time_gap:0
11:05:1934.28time_gap:0
11:05:2833.97time_gap:0
11:05:3133.99time_gap:0
11:05:3434.0time_gap:1
11:05:3734.28time_gap:1
11:05:4634.0time_gap:0
11:05:5234.1time_gap:1
seq: _18_18_27
10:24:0935.53time_gap:1
10:24:4335.96time_gap:0
------卖出------

sell seq: _14_12_30
09:30:0028.9time_gap:0
09:51:1931.5time_gap:0
sell seq: _13_20_16
09:35:1931.39time_gap:0
10:01:2831.87time_gap:0
sell seq: _20_19_22
09:42:3031.76time_gap:0
09:51:4031.4time_gap:0
sell seq: _38_11
09:46:3632.41time_gap:0
09:47:4031.97time_gap:0
10:18:5533.57time_gap:0

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
seq: _18_12
09:30:2455.82time_gap:4 id_gap:279
09:30:3655.99time_gap:0
09:32:3259.61time_gap:0
09:32:5859.0time_gap:3 id_gap:48
09:35:0458.69time_gap:1
09:40:1760.02time_gap:1
09:46:5958.9time_gap:1
10:02:1762.36time_gap:1 id_gap:28
10:36:0461.0time_gap:0
10:36:2961.38time_gap:92 id_gap:479
11:23:1659.4time_gap:7 id_gap:33
seq: _56_11
09:30:2855.82time_gap:0 id_gap:14
09:31:2759.96time_gap:0
09:32:3759.88time_gap:0
seq: _38_19
09:30:3355.82time_gap:1 id_gap:35
09:30:3455.82time_gap:0
10:36:0761.02time_gap:0
seq: _38_33
09:33:3359.3time_gap:1 id_gap:25
seq: _11_28_50
09:31:1259.22time_gap:0 id_gap:14
09:34:5857.0time_gap:0
seq: _17_16
09:30:0155.88time_gap:0
09:30:5858.0time_gap:0 id_gap:46
09:31:2659.79time_gap:0
09:33:4359.5time_gap:0
09:34:5857.0time_gap:0 id_gap:14
09:35:0759.02time_gap:3 id_gap:88
09:35:0759.17time_gap:3 id_gap:84
09:43:2758.95time_gap:3 id_gap:44
09:52:0859.17time_gap:29 id_gap:487
09:58:1062.02time_gap:0
10:08:4061.65time_gap:0
10:10:0961.1time_gap:52 id_gap:255
10:40:4461.81time_gap:182 id_gap:963
10:46:2760.2time_gap:1 id_gap:18
11:10:4659.8time_gap:8 id_gap:56
seq: _17_11_12
09:30:0055.1time_gap:0
09:38:0760.26time_gap:0
09:56:3060.81time_gap:38 id_gap:498
10:04:2461.71time_gap:6 id_gap:51
seq: _38_34_16
09:30:0055.1time_gap:0
09:31:1859.5time_gap:3 id_gap:168
seq: _18_11_13
09:30:0055.89time_gap:3 id_gap:762
09:31:4460.62time_gap:0 id_gap:12
09:36:4159.35time_gap:8 id_gap:182
09:42:5758.66time_gap:3 id_gap:54
10:36:0761.15time_gap:1
seq: _15_19_14
09:30:3455.89time_gap:0 id_gap:12
09:32:3359.74time_gap:1 id_gap:38
09:33:4659.87time_gap:1 id_gap:12
seq: _22_34_16
09:30:3455.89time_gap:0 id_gap:14
10:45:2260.3time_gap:81 id_gap:847
seq: _14_27
09:30:0055.88time_gap:1 id_gap:38
09:36:5859.56time_gap:23 id_gap:790
09:38:0760.02time_gap:0
09:43:3559.0time_gap:23 id_gap:323
10:35:0462.04time_gap:6 id_gap:41
10:38:1061.45time_gap:0
11:18:0459.02time_gap:0 id_gap:45
seq: _33_33
09:30:2956.01time_gap:3 id_gap:246
09:32:2559.03time_gap:1 id_gap:51
09:40:1659.91time_gap:0
seq: _11_17
09:30:3856.01time_gap:0
09:32:0560.62time_gap:0 id_gap:15
09:34:3658.31time_gap:1 id_gap:28
09:35:0658.81time_gap:0
09:37:0259.42time_gap:9 id_gap:267
09:40:0759.7time_gap:43 id_gap:837
09:56:2260.75time_gap:8 id_gap:148
09:58:1061.88time_gap:1 id_gap:11
10:02:3362.49time_gap:18 id_gap:274
10:09:3761.28time_gap:92 id_gap:502
seq: _17_66
09:36:5059.79time_gap:0
seq: _18_13_53
09:30:0055.88time_gap:0 id_gap:71
09:30:0056.0time_gap:0 id_gap:123
seq: _11_30_24
09:30:0355.88time_gap:0 id_gap:29
10:04:5162.0time_gap:1 id_gap:13
seq: _11_20_11
09:30:0555.88time_gap:0 id_gap:11
09:34:5057.36time_gap:0 id_gap:23
09:38:2360.38time_gap:1
seq: _200_13_11
09:30:0655.88time_gap:0 id_gap:32
09:32:0960.63time_gap:1 id_gap:26
seq: _21_14
09:42:0458.6time_gap:0
09:50:2958.38time_gap:16 id_gap:384
10:01:2262.08time_gap:34 id_gap:431
10:32:4462.0time_gap:0 id_gap:12
10:46:2560.16time_gap:102 id_gap:679
11:19:1759.7time_gap:10 id_gap:35
seq: _24_19
09:35:2259.0time_gap:5 id_gap:170
09:36:4659.79time_gap:4 id_gap:101
09:39:1659.92time_gap:21 id_gap:569
10:38:0461.47time_gap:0
seq: _19_31
09:30:0355.88time_gap:0
09:31:5061.32time_gap:4 id_gap:331
09:37:0459.37time_gap:7 id_gap:189
09:38:4660.62time_gap:1 id_gap:31
09:52:5159.0time_gap:9 id_gap:49
seq: _34_11
09:31:4860.9time_gap:1 id_gap:45
09:32:1259.79time_gap:1
09:33:0659.0time_gap:5 id_gap:114
10:01:1162.5time_gap:67 id_gap:762
seq: _11_59
09:42:0158.71time_gap:12 id_gap:371
seq: _11_28
10:14:2761.5time_gap:15 id_gap:37
seq: _19_11
09:30:0955.88time_gap:9 id_gap:364
09:31:2159.48time_gap:0
09:31:5960.98time_gap:4 id_gap:400
09:35:3958.55time_gap:9 id_gap:256
09:37:1359.35time_gap:9 id_gap:419
09:44:3359.5time_gap:24 id_gap:149
09:56:4560.6time_gap:0
09:58:5661.4time_gap:1 id_gap:17
10:42:0061.0time_gap:7 id_gap:147
11:24:1759.0time_gap:4 id_gap:18
seq: _26_54_18
09:49:0558.6time_gap:52 id_gap:478
seq: _13_53_30
09:50:3358.36time_gap:0
seq: _11_26
09:30:0056.0time_gap:0 id_gap:12
09:31:1358.99time_gap:0
09:33:2359.93time_gap:27 id_gap:670
09:33:3158.85time_gap:1 id_gap:51
09:33:4259.79time_gap:0 id_gap:19
09:38:4360.61time_gap:0
09:48:1558.63time_gap:3 id_gap:33
09:58:4961.36time_gap:4 id_gap:53
10:00:1061.68time_gap:0
10:02:4862.55time_gap:4 id_gap:75
10:48:5559.35time_gap:3 id_gap:21
11:20:0659.28time_gap:0
seq: _18_12_11
09:38:5560.5time_gap:3 id_gap:111
seq: _12_11_11
09:40:5059.8time_gap:49 id_gap:700
10:01:0162.68time_gap:3 id_gap:111
seq: _22_12
09:32:0260.79time_gap:0
09:34:0860.0time_gap:0
09:35:0458.31time_gap:0
09:36:2759.14time_gap:1
09:58:2161.88time_gap:4 id_gap:86
seq: _19_13
09:30:0455.68time_gap:12 id_gap:593
09:37:2959.72time_gap:0
09:47:0758.98time_gap:24 id_gap:294
09:53:5959.2time_gap:1
09:55:5460.99time_gap:0
seq: _13_29
09:37:1159.37time_gap:4 id_gap:200
seq: _29_11
09:30:1955.68time_gap:0 id_gap:58
09:33:5360.0time_gap:0
09:36:5759.58time_gap:1 id_gap:16
09:42:5758.7time_gap:0
10:18:4963.87time_gap:0
10:38:0561.43time_gap:1
10:45:5660.13time_gap:1 id_gap:28
seq: _21_12_12
09:30:2955.78time_gap:0 id_gap:32
10:01:0062.5time_gap:5 id_gap:213
seq: _17_22
09:30:3055.78time_gap:0
09:35:0458.02time_gap:0
09:35:4358.38time_gap:3 id_gap:56
09:37:0259.77time_gap:1 id_gap:19
09:54:4559.7time_gap:0
10:06:5461.0time_gap:1 id_gap:25
11:04:5660.85time_gap:180 id_gap:331
seq: _24_56
10:01:3662.3time_gap:14 id_gap:169
seq: _19_17
09:37:3959.8time_gap:0
09:38:0559.7time_gap:0
09:42:3758.49time_gap:1 id_gap:15
09:48:5558.51time_gap:17 id_gap:155
10:19:5763.02time_gap:4 id_gap:35
11:15:3459.8time_gap:70 id_gap:531
seq: _16_21
09:31:3360.92time_gap:0 id_gap:28
09:32:2559.45time_gap:0 id_gap:60
09:37:3759.7time_gap:0
09:42:0658.8time_gap:3 id_gap:106
09:50:1359.26time_gap:1 id_gap:17
09:53:0459.01time_gap:0
10:32:4462.0time_gap:0
seq: _21_21
09:31:0058.0time_gap:0
09:33:1258.81time_gap:0 id_gap:10
09:34:4757.97time_gap:1 id_gap:85
09:37:5759.5time_gap:5 id_gap:61
seq: _11_21
09:31:0057.84time_gap:0
09:32:5659.88time_gap:8 id_gap:199
09:33:1258.8time_gap:0
09:33:1558.85time_gap:4 id_gap:125
09:44:2759.0time_gap:10 id_gap:94
09:48:5158.58time_gap:1 id_gap:13
11:02:3660.81time_gap:5 id_gap:16
11:20:2559.2time_gap:11 id_gap:46
seq: _11_11_11_11
seq: _17_15_12
09:33:3258.84time_gap:0
09:50:3358.01time_gap:0
seq: _21_12
09:32:1859.31time_gap:5 id_gap:246
09:32:2959.02time_gap:0 id_gap:11
09:34:3358.01time_gap:7 id_gap:235
09:55:1160.02time_gap:0
10:02:4162.5time_gap:4 id_gap:54
10:26:1163.0time_gap:1
11:18:5959.8time_gap:13 id_gap:49
seq: _13_26_99
09:32:2459.12time_gap:3 id_gap:177
09:33:1059.02time_gap:12 id_gap:459
seq: _19_18
09:31:4060.9time_gap:4 id_gap:409
09:34:0960.62time_gap:0 id_gap:77
09:34:4958.03time_gap:0
09:36:0158.6time_gap:5 id_gap:204
09:53:0059.0time_gap:1
09:55:0760.02time_gap:0
10:42:0960.99time_gap:5 id_gap:29
11:25:4659.09time_gap:8 id_gap:38
11:27:5859.6time_gap:14 id_gap:54
seq: _14_32
09:34:4958.03time_gap:0
09:35:5458.4time_gap:0
09:40:1059.82time_gap:0
10:05:0862.18time_gap:3 id_gap:25
seq: _27_13_11
09:31:2759.96time_gap:0
09:42:0358.58time_gap:12 id_gap:412
seq: _82_17
09:36:4159.35time_gap:0
09:42:1558.58time_gap:3 id_gap:148
09:53:2859.23time_gap:5 id_gap:22
seq: _16_31
10:00:2061.74time_gap:1 id_gap:31
seq: _16_11_11
09:37:1759.37time_gap:1 id_gap:42
10:29:4962.01time_gap:7 id_gap:64
seq: _13_17
09:31:1959.8time_gap:7 id_gap:463
09:31:4760.98time_gap:1 id_gap:17
09:32:5359.89time_gap:1 id_gap:39
09:33:2558.84time_gap:7 id_gap:243
09:34:1459.42time_gap:0
09:34:1958.89time_gap:0
09:36:1858.9time_gap:0
09:40:1360.02time_gap:0
09:41:3758.9time_gap:4 id_gap:251
09:56:3660.75time_gap:1
10:07:0860.9time_gap:1
10:36:0661.01time_gap:8 id_gap:221
10:46:1860.17time_gap:6 id_gap:56
10:48:4259.6time_gap:4 id_gap:41
10:57:1061.05time_gap:378 id_gap:989
11:24:4558.97time_gap:13 id_gap:112
11:27:0259.41time_gap:21 id_gap:80
seq: _17_17
09:36:2859.0time_gap:0
09:50:0359.18time_gap:0
09:56:2060.8time_gap:18 id_gap:351
11:04:0361.26time_gap:0
seq: _24_16
09:40:4659.8time_gap:3 id_gap:26
09:58:2261.74time_gap:3 id_gap:45
10:13:1761.87time_gap:11 id_gap:45
10:18:4663.88time_gap:31 id_gap:640
seq: _16_29
09:31:4360.8time_gap:0
09:35:0959.37time_gap:0
10:42:4361.02time_gap:4 id_gap:12
seq: _37_19
09:31:4660.79time_gap:0
09:38:3260.5time_gap:1 id_gap:14
10:12:1662.0time_gap:5 id_gap:29
seq: _16_18
09:33:0958.69time_gap:11 id_gap:373
10:18:5663.98time_gap:0 id_gap:16
10:19:1364.01time_gap:0 id_gap:13
seq: _17_12
09:31:1959.48time_gap:0
09:34:0760.62time_gap:0
09:38:0760.02time_gap:0
09:42:0458.6time_gap:0
09:45:1859.43time_gap:0
09:58:4061.4time_gap:12 id_gap:179
10:03:2061.88time_gap:45 id_gap:454
10:05:3762.3time_gap:3 id_gap:27
10:19:2963.73time_gap:91 id_gap:619
10:47:5560.28time_gap:0
seq: _12_29
09:31:4960.8time_gap:12 id_gap:958
09:40:4459.83time_gap:6 id_gap:98
09:41:5358.69time_gap:1 id_gap:13
10:34:0661.61time_gap:82 id_gap:647
10:35:2261.88time_gap:0 id_gap:22
seq: _19_26_24
09:32:1859.3time_gap:3 id_gap:98
09:46:2359.0time_gap:46 id_gap:399
seq: _12_16_11
10:38:0561.47time_gap:9 id_gap:37
11:17:3359.0time_gap:7 id_gap:33
seq: _11_19_11
09:40:1159.88time_gap:5 id_gap:156
seq: _11_24
09:42:1258.97time_gap:1 id_gap:34
09:43:1959.4time_gap:0
09:53:4059.2time_gap:1
09:58:1161.8time_gap:13 id_gap:499
10:00:1361.68time_gap:0
10:21:0463.78time_gap:9 id_gap:86
10:45:5860.2time_gap:23 id_gap:257
seq: _11_38
09:35:1559.0time_gap:6 id_gap:164
09:35:3458.62time_gap:0 id_gap:17
09:41:4258.7time_gap:26 id_gap:579
seq: _32_11
09:36:1659.0time_gap:3 id_gap:40
09:56:2161.16time_gap:72 id_gap:999
10:48:1360.08time_gap:79 id_gap:949
11:05:5560.81time_gap:4 id_gap:16
seq: _16_32
09:32:0160.97time_gap:6 id_gap:439
09:40:1159.88time_gap:0
09:41:2659.0time_gap:0
09:56:4860.6time_gap:1 id_gap:31
09:59:1561.0time_gap:0
10:36:1561.13time_gap:4 id_gap:26
seq: _14_33
09:34:3057.92time_gap:14 id_gap:424
09:45:3159.0time_gap:5 id_gap:32
09:58:2261.44time_gap:51 id_gap:793
seq: _16_12
09:32:4959.96time_gap:7 id_gap:288
09:35:2558.54time_gap:1 id_gap:26
09:40:2160.01time_gap:0
09:42:0858.88time_gap:1 id_gap:19
09:50:1059.0time_gap:1 id_gap:22
09:52:3059.22time_gap:33 id_gap:296
09:58:0462.12time_gap:4 id_gap:81
10:11:4261.82time_gap:8 id_gap:51
10:34:3862.0time_gap:4 id_gap:19
10:46:1560.18time_gap:7 id_gap:56
10:46:1660.15time_gap:8 id_gap:79
10:50:2861.27time_gap:4 id_gap:34
11:03:4061.12time_gap:37 id_gap:140
11:16:3459.41time_gap:1
seq: _17_17_17
seq: _14_23
09:40:4959.73time_gap:4 id_gap:56
09:49:4559.18time_gap:7 id_gap:84
09:58:1262.33time_gap:1 id_gap:161
10:03:4862.0time_gap:58 id_gap:489
10:23:0363.82time_gap:5 id_gap:51
seq: _27_12
09:33:4960.0time_gap:1 id_gap:41
09:34:0959.4time_gap:0
09:34:3058.31time_gap:1 id_gap:24
09:38:0559.71time_gap:0
09:41:5158.79time_gap:3 id_gap:40
10:03:5261.36time_gap:18 id_gap:201
10:25:3362.84time_gap:12 id_gap:47
seq: _16_23
09:33:0258.88time_gap:30 id_gap:962
10:03:3861.45time_gap:12 id_gap:131
10:05:2362.18time_gap:0
seq: _12_13_13
09:31:3760.55time_gap:0
09:35:5358.55time_gap:10 id_gap:360
09:42:0958.9time_gap:48 id_gap:826
seq: _13_24
09:31:5661.01time_gap:1 id_gap:78
09:38:5560.77time_gap:3 id_gap:65
09:41:4658.9time_gap:23 id_gap:502
09:45:4059.1time_gap:111 id_gap:949
09:57:0360.55time_gap:3 id_gap:34
11:03:0961.13time_gap:34 id_gap:69
seq: _13_13
09:34:0460.57time_gap:1 id_gap:137
09:39:1060.01time_gap:29 id_gap:703
09:59:0861.3time_gap:1 id_gap:34
10:00:2261.8time_gap:1 id_gap:25
10:07:5661.0time_gap:113 id_gap:653
10:19:2663.58time_gap:113 id_gap:820
10:49:1359.51time_gap:0
seq: _13_16
09:31:3060.01time_gap:1 id_gap:18
09:31:4060.88time_gap:1 id_gap:90
09:32:4659.89time_gap:0 id_gap:49
09:34:3758.82time_gap:0 id_gap:20
09:42:0458.6time_gap:44 id_gap:917
09:55:5060.9time_gap:0
09:58:1862.0time_gap:3 id_gap:81
10:10:3461.01time_gap:7 id_gap:30
10:18:4563.85time_gap:34 id_gap:699
10:45:3660.13time_gap:15 id_gap:197
10:47:0460.7time_gap:10 id_gap:49
10:48:4759.5time_gap:3 id_gap:33
11:07:0261.0time_gap:1 id_gap:13
seq: _11_23
09:31:1359.21time_gap:0
09:40:1159.88time_gap:0
10:22:0563.51time_gap:1
10:59:2360.73time_gap:12 id_gap:37
seq: _19_12
09:31:1259.26time_gap:1 id_gap:158
09:31:3460.05time_gap:0 id_gap:19
09:32:0660.58time_gap:1 id_gap:66
09:37:0459.76time_gap:0 id_gap:10
09:45:3559.02time_gap:99 id_gap:782
10:49:0359.43time_gap:3 id_gap:131
seq: _13_14
09:31:2159.48time_gap:1 id_gap:75
09:31:4061.0time_gap:1 id_gap:79
09:31:5861.0time_gap:0
09:35:3958.35time_gap:7 id_gap:153
09:37:1859.37time_gap:0
09:44:1058.97time_gap:3 id_gap:36
09:57:4661.5time_gap:1 id_gap:15
seq: _16_19
09:32:1859.31time_gap:0
09:39:4660.0time_gap:37 id_gap:777
09:47:4058.97time_gap:4 id_gap:27
09:48:5558.5time_gap:19 id_gap:286
10:01:3062.0time_gap:1 id_gap:24
10:21:3063.5time_gap:6 id_gap:38
11:11:1659.79time_gap:11 id_gap:92
seq: _17_21
09:36:3959.6time_gap:19 id_gap:458
09:43:2258.95time_gap:3 id_gap:31
09:51:3159.19time_gap:14 id_gap:102
09:52:2459.1time_gap:13 id_gap:358
seq: _51_26
10:09:4661.1time_gap:0
seq: _23_37
09:43:0258.98time_gap:22 id_gap:248
09:43:0358.99time_gap:6 id_gap:98
10:46:0460.13time_gap:3 id_gap:33
seq: _27_11
09:32:1860.0time_gap:0 id_gap:11
09:32:4759.99time_gap:17 id_gap:634
10:05:0362.06time_gap:62 id_gap:605
10:28:5162.81time_gap:3 id_gap:36
seq: _19_20_11
09:32:3960.0time_gap:1 id_gap:13
09:36:4159.42time_gap:0 id_gap:10
seq: _11_16_57
09:32:4760.0time_gap:0 id_gap:10
09:56:5660.5time_gap:10 id_gap:155
seq: _58_11
09:31:3760.55time_gap:1 id_gap:19
09:36:1158.67time_gap:0 id_gap:11
09:44:0258.41time_gap:1 id_gap:11
09:52:3059.22time_gap:0
seq: _17_27
09:32:2559.31time_gap:0
09:38:3460.5time_gap:0 id_gap:22
10:03:2361.7time_gap:67 id_gap:635
10:13:5161.86time_gap:86 id_gap:252
seq: _12_36
10:45:3660.1time_gap:0
seq: _36_17
09:32:0261.0time_gap:1 id_gap:69
09:33:5160.0time_gap:0
09:39:4059.9time_gap:9 id_gap:124
09:43:5158.4time_gap:1
seq: _17_23
09:44:3459.2time_gap:1
10:04:4862.06time_gap:8 id_gap:67
10:57:0161.13time_gap:0
seq: _12_31
10:43:4061.6time_gap:19 id_gap:39
seq: _11_33
09:35:5858.6time_gap:0
09:36:4960.0time_gap:1
09:45:0859.5time_gap:0
09:46:5558.89time_gap:3 id_gap:35
10:01:0462.71time_gap:48 id_gap:810
seq: _17_33
09:36:5160.0time_gap:1 id_gap:14
09:38:0660.02time_gap:0
11:27:4259.5time_gap:4
seq: _14_14
09:38:1360.13time_gap:0 id_gap:10
09:38:3160.43time_gap:37 id_gap:868
09:42:3158.5time_gap:67 id_gap:958
11:10:2260.0time_gap:5 id_gap:33
seq: _14_12
09:32:4359.89time_gap:3 id_gap:83
09:37:0659.35time_gap:6 id_gap:196
09:38:0359.52time_gap:0
09:38:5260.57time_gap:0
09:49:4359.09time_gap:0
09:57:5661.8time_gap:15 id_gap:733
09:58:5561.27time_gap:13 id_gap:152
10:06:2061.67time_gap:134 id_gap:909
10:46:2760.28time_gap:88 id_gap:559
10:59:1460.73time_gap:9 id_gap:29
seq: _21_13
10:06:2861.45time_gap:119 id_gap:829
11:00:1460.89time_gap:4
11:15:0460.0time_gap:4 id_gap:26
seq: _27_33_13
09:32:2759.32time_gap:1 id_gap:30
09:32:2859.31time_gap:0 id_gap:22
seq: _23_38
09:38:0660.02time_gap:0
seq: _37_11
09:37:1859.21time_gap:0 id_gap:17
09:38:4960.59time_gap:8 id_gap:174
09:39:4959.95time_gap:7 id_gap:80
09:58:0462.02time_gap:6 id_gap:266
10:02:3062.48time_gap:1 id_gap:14
seq: _24_14
09:31:3460.55time_gap:1 id_gap:86
09:33:1458.8time_gap:1 id_gap:14
09:42:4958.7time_gap:0
09:51:4359.21time_gap:14 id_gap:120
seq: _53_16
09:51:2359.26time_gap:0
10:37:4761.51time_gap:31 id_gap:174
10:47:2960.5time_gap:3 id_gap:29
seq: _71_11
09:52:2459.11time_gap:3 id_gap:99
seq: _39_13
09:58:1861.61time_gap:1 id_gap:21
10:52:4760.1time_gap:6 id_gap:24
11:26:1759.3time_gap:1
seq: _58_12
09:31:5161.0time_gap:0
seq: _46_13
10:06:3661.37time_gap:0
seq: _16_14
09:49:5959.19time_gap:11 id_gap:112
10:36:0661.02time_gap:1
10:42:1161.01time_gap:6 id_gap:80
11:16:3559.41time_gap:10 id_gap:74
11:16:4559.45time_gap:0 id_gap:47
seq: _14_43
09:56:0061.17time_gap:12 id_gap:554
seq: _18_24
09:44:3959.28time_gap:1
09:50:3358.3time_gap:0
09:52:3259.28time_gap:0
10:10:5161.02time_gap:4 id_gap:19
10:18:5063.89time_gap:4 id_gap:66
seq: _18_32
10:58:0761.13time_gap:10 id_gap:29
seq: _88_34
10:56:3161.6time_gap:53 id_gap:135
seq: _33_29
09:55:1560.1time_gap:5 id_gap:82
seq: _17_59
09:37:5559.65time_gap:0
seq: _12_11_13
09:39:1860.15time_gap:0
09:52:4459.27time_gap:26 id_gap:327
11:02:1060.8time_gap:194 id_gap:497
seq: _11_11_11
09:32:4859.88time_gap:0
10:07:5460.88time_gap:4 id_gap:17
seq: _31_13
09:32:4959.88time_gap:6 id_gap:266
09:39:2559.89time_gap:5 id_gap:90
10:01:3161.8time_gap:0
10:20:3262.9time_gap:3 id_gap:18
seq: _23_12
10:13:5861.8time_gap:11 id_gap:19
10:23:0263.79time_gap:1
10:47:5660.25time_gap:4 id_gap:24
seq: _11_16
09:37:4959.69time_gap:13 id_gap:263
09:42:0058.66time_gap:4 id_gap:93
09:45:5559.35time_gap:7 id_gap:32
seq: _17_26
10:48:3359.8time_gap:5 id_gap:48
seq: _26_18
09:31:2659.79time_gap:0 id_gap:16
09:41:0659.52time_gap:0
09:56:1561.23time_gap:1 id_gap:45
seq: _17_14
09:32:3359.58time_gap:17 id_gap:797
09:43:5758.37time_gap:3 id_gap:52
09:58:1062.03time_gap:0
10:01:4462.0time_gap:1
10:03:5761.47time_gap:4 id_gap:55
10:08:5061.8time_gap:17 id_gap:106
seq: _11_14_12
09:39:1360.02time_gap:26 id_gap:661
10:44:2661.0time_gap:1
seq: _28_12
09:44:1158.8time_gap:6 id_gap:75
09:58:1161.88time_gap:0
10:42:5061.05time_gap:8 id_gap:30
seq: _32_41
10:01:0762.68time_gap:1
seq: _49_11
10:10:3261.17time_gap:31 id_gap:153
seq: _18_66
10:56:4961.13time_gap:4 id_gap:35
seq: _11_14
09:34:0460.57time_gap:0
10:01:4962.15time_gap:1 id_gap:12
10:11:3761.86time_gap:119 id_gap:489
10:21:1663.73time_gap:0
10:41:5161.1time_gap:22 id_gap:307
10:50:1561.33time_gap:1
10:52:5760.05time_gap:1 id_gap:11
seq: _11_20_12
09:31:5861.3time_gap:1 id_gap:72
09:35:1559.02time_gap:1 id_gap:45
09:55:4160.7time_gap:0
seq: _22_13
09:33:2658.91time_gap:5 id_gap:130
10:01:1561.98time_gap:5 id_gap:42
10:04:4962.0time_gap:1
seq: _58_90_72_145
09:55:2460.5time_gap:0 id_gap:19
seq: _87_13
09:34:0560.4time_gap:0 id_gap:32
seq: _26_26
09:31:4160.62time_gap:1 id_gap:52
09:36:4159.35time_gap:0
10:42:2260.98time_gap:132 id_gap:492
seq: _31_18
10:16:0562.5time_gap:3 id_gap:30
10:19:5563.0time_gap:6 id_gap:59
10:25:1362.9time_gap:38 id_gap:186
seq: _34_13
09:47:5858.61time_gap:6 id_gap:57
10:20:2762.83time_gap:0
11:08:1360.8time_gap:8 id_gap:21
seq: _17_31
09:37:2659.55time_gap:1 id_gap:35
seq: _16_16
09:31:4060.8time_gap:1 id_gap:106
10:03:5261.35time_gap:5 id_gap:78
10:27:3863.07time_gap:4 id_gap:18
10:48:1360.11time_gap:79 id_gap:947
seq: _12_13
09:38:2660.39time_gap:5 id_gap:124
09:40:3760.02time_gap:1 id_gap:34
09:58:0461.94time_gap:6 id_gap:368
10:12:3261.92time_gap:174 id_gap:561
10:13:2861.87time_gap:0
10:16:2762.6time_gap:6 id_gap:116
10:20:1163.0time_gap:28 id_gap:135
seq: _13_18
09:37:5159.7time_gap:0
09:49:1558.53time_gap:61 id_gap:689
10:15:3562.0time_gap:1 id_gap:16
10:18:5363.99time_gap:0
10:29:5762.0time_gap:5 id_gap:25
11:07:1460.8time_gap:5 id_gap:20
seq: _18_14
09:31:4060.87time_gap:0 id_gap:47
09:32:2759.02time_gap:0
09:33:1958.8time_gap:0
09:35:4958.55time_gap:1 id_gap:56
09:51:2259.24time_gap:3 id_gap:36
seq: _32_22
09:56:3960.75time_gap:6 id_gap:118
seq: _27_37
09:33:3159.24time_gap:0
seq: _12_32
09:40:1359.71time_gap:0 id_gap:34
09:55:5160.99time_gap:0 id_gap:12
09:58:0362.16time_gap:3 id_gap:74
10:00:3862.02time_gap:1 id_gap:11
seq: _27_18
10:46:0660.15time_gap:3 id_gap:25
seq: _13_23
09:40:0459.94time_gap:5 id_gap:84
09:58:2661.88time_gap:9 id_gap:129
10:02:0162.22time_gap:4 id_gap:21
seq: _26_16
10:45:5960.13time_gap:5 id_gap:64
seq: _39_12
09:38:4960.74time_gap:0
seq: _12_12_11
10:02:3562.48time_gap:12 id_gap:154
seq: _26_24
09:42:2958.37time_gap:5 id_gap:68
09:47:4658.83time_gap:0
10:31:0762.48time_gap:38 id_gap:116
seq: _18_14_83
10:11:4961.9time_gap:213 id_gap:754
seq: _12_108
09:52:2959.21time_gap:42 id_gap:557
seq: _14_42
10:51:0761.4time_gap:0
seq: _21_18
10:46:3960.37time_gap:3 id_gap:10
seq: _18_17
10:15:0061.81time_gap:10 id_gap:35
10:16:1662.55time_gap:38 id_gap:396
10:22:5463.76time_gap:4 id_gap:21
seq: _39_14
09:38:3960.5time_gap:0 id_gap:10
09:58:0962.05time_gap:0 id_gap:37
10:52:4660.09time_gap:4 id_gap:20
seq: _49_16
10:16:1662.56time_gap:11 id_gap:134
seq: _27_27_27
seq: _33_12
09:31:5260.97time_gap:7 id_gap:523
seq: _12_12_13
09:34:4757.51time_gap:0
seq: _16_37
09:40:0759.7time_gap:0
seq: _18_18
09:55:2960.54time_gap:0 id_gap:15
seq: _14_28
09:59:5161.5time_gap:6 id_gap:63
10:34:0861.64time_gap:6 id_gap:183
10:49:0859.54time_gap:0
seq: _46_18
09:58:3761.36time_gap:1 id_gap:42
seq: _21_38
09:35:5958.5time_gap:1 id_gap:15
seq: _87_12
10:00:1261.68time_gap:0
seq: _13_28
09:51:2559.02time_gap:54 id_gap:466
seq: _31_41
09:46:5958.89time_gap:1 id_gap:16
seq: _32_24
11:12:2360.5time_gap:4 id_gap:12
seq: _21_28
09:37:3659.7time_gap:1 id_gap:14
seq: _12_49
11:01:0361.0time_gap:138 id_gap:293
seq: _27_24
10:09:5761.0time_gap:33 id_gap:155
seq: _21_29
11:20:3259.18time_gap:4 id_gap:28
------卖出------

sell seq: _20_19_17_22
09:30:3155.8time_gap:0
09:38:1560.0time_gap:1 id_gap:17
sell seq: _17_22_15
11:10:1860.0time_gap:1 id_gap:65
sell seq: _26_28
09:30:2855.8time_gap:0 id_gap:11
09:31:5860.01time_gap:12 id_gap:980
09:47:3958.88time_gap:0
sell seq: _22_17
09:30:2855.8time_gap:0
09:31:5960.9time_gap:1 id_gap:168
10:37:2162.03time_gap:4 id_gap:20
sell seq: _17_21
09:32:1659.79time_gap:0
09:32:1959.45time_gap:0 id_gap:28
09:32:2559.45time_gap:5 id_gap:323
09:37:1559.2time_gap:9 id_gap:452
10:02:4562.5time_gap:1 id_gap:35
sell seq: _21_14
09:30:2955.8time_gap:0
09:31:1759.45time_gap:1 id_gap:66
09:31:5761.0time_gap:0 id_gap:22
09:38:0760.0time_gap:0
09:46:5758.88time_gap:3 id_gap:57
sell seq: _14_28
09:36:1558.87time_gap:3 id_gap:27
09:38:5460.39time_gap:13 id_gap:339
09:50:1458.52time_gap:6 id_gap:51
10:12:1661.98time_gap:0
10:45:5160.02time_gap:1 id_gap:24
sell seq: _11_12_17
09:30:1055.55time_gap:0
09:30:2255.77time_gap:0
09:47:1458.98time_gap:17 id_gap:253
10:18:2763.6time_gap:33 id_gap:661
11:09:5160.18time_gap:181 id_gap:959
sell seq: _13_22
09:30:0155.55time_gap:0 id_gap:43
09:31:4060.6time_gap:0 id_gap:49
09:41:0659.3time_gap:5 id_gap:29
09:44:0558.9time_gap:0
10:00:3862.0time_gap:27 id_gap:537
10:47:4060.39time_gap:1 id_gap:10
sell seq: _18_14
09:30:0155.55time_gap:0
09:31:1359.2time_gap:0 id_gap:27
09:32:0959.0time_gap:6 id_gap:217
09:33:5559.99time_gap:1 id_gap:15
09:35:0257.8time_gap:0
09:41:3958.9time_gap:1 id_gap:58
09:46:4858.9time_gap:8 id_gap:65
10:09:4960.23time_gap:0
10:48:3459.79time_gap:51 id_gap:626
sell seq: _13_19
09:30:0155.55time_gap:0
09:30:2955.77time_gap:1 id_gap:64
09:32:0060.98time_gap:0
09:37:2059.1time_gap:1 id_gap:25
09:42:5558.84time_gap:5 id_gap:129
09:43:0158.6time_gap:0
09:49:1658.5time_gap:0
11:07:0860.81time_gap:27 id_gap:66
sell seq: _17_12
09:30:0455.55time_gap:3 id_gap:275
09:31:4060.62time_gap:1 id_gap:193
10:01:2861.93time_gap:14 id_gap:226
10:18:5463.89time_gap:1 id_gap:16
10:50:2361.27time_gap:1
11:09:1160.7time_gap:0 id_gap:10
11:26:4159.39time_gap:4 id_gap:20
sell seq: _64_11
09:37:0959.35time_gap:0 id_gap:11
sell seq: _11_13_26
09:30:0055.1time_gap:0
09:47:3958.85time_gap:4 id_gap:33
sell seq: _18_13
09:30:0755.1time_gap:3 id_gap:165
09:30:5157.0time_gap:0
09:31:0959.0time_gap:0 id_gap:10
09:31:1959.45time_gap:4 id_gap:223
09:35:2858.27time_gap:9 id_gap:264
09:35:5158.5time_gap:1 id_gap:51
09:47:3159.19time_gap:0
09:58:0962.01time_gap:1
11:08:2960.8time_gap:31 id_gap:57
sell seq: _13_23
09:37:0259.56time_gap:0
09:45:2158.97time_gap:0
10:20:2762.81time_gap:9 id_gap:54
sell seq: _30_48_16
09:30:0055.0time_gap:0 id_gap:41
09:43:3158.9time_gap:1
sell seq: _26_30_14
09:30:0755.0time_gap:1 id_gap:69
09:47:3958.88time_gap:0
sell seq: _18_16_20
09:30:1455.0time_gap:1 id_gap:97
11:18:0458.96time_gap:1 id_gap:60
sell seq: _16_26
09:55:4360.66time_gap:0 id_gap:11
sell seq: _29_19
09:30:1855.0time_gap:1 id_gap:80
09:36:3959.35time_gap:4 id_gap:86
11:18:0258.98time_gap:4 id_gap:189
sell seq: _11_12_25
09:30:0055.5time_gap:0 id_gap:20
09:59:1161.18time_gap:1 id_gap:25
sell seq: _88_88_88
09:30:0155.54time_gap:1 id_gap:132
09:30:0155.54time_gap:1 id_gap:132
sell seq: _34_23
09:58:4861.2time_gap:25 id_gap:420
sell seq: _32_14
09:30:0255.44time_gap:10 id_gap:726
09:34:5557.77time_gap:0
10:05:0362.08time_gap:23 id_gap:272
sell seq: _19_56_16
09:30:0255.6time_gap:0
09:31:4360.62time_gap:0 id_gap:13
sell seq: _16_38
09:32:1259.96time_gap:1 id_gap:40
09:39:0160.51time_gap:1 id_gap:69
09:39:1060.01time_gap:3 id_gap:52
10:28:4962.8time_gap:0 id_gap:12
sell seq: _12_21
09:30:1055.6time_gap:0
09:31:5961.01time_gap:0 id_gap:26
09:32:4660.0time_gap:1 id_gap:22
10:06:5761.01time_gap:0
10:45:4860.01time_gap:4 id_gap:62
sell seq: _22_18
09:30:1655.2time_gap:0 id_gap:33
09:42:5958.9time_gap:19 id_gap:306
09:43:4658.5time_gap:12 id_gap:167
10:45:4160.0time_gap:4 id_gap:61
sell seq: _43_12
09:39:2760.13time_gap:1 id_gap:11
10:42:3960.98time_gap:115 id_gap:432
10:53:2360.8time_gap:8 id_gap:26
sell seq: _11_18
09:31:1159.01time_gap:1 id_gap:29
09:34:5857.43time_gap:1 id_gap:92
09:52:1759.1time_gap:4 id_gap:41
09:56:3260.75time_gap:1 id_gap:17
09:59:0761.35time_gap:5 id_gap:182
10:11:4961.82time_gap:47 id_gap:212
10:18:0463.0time_gap:0 id_gap:23
10:36:4561.45time_gap:79 id_gap:433
10:47:5860.24time_gap:0
11:18:1359.1time_gap:137 id_gap:666
sell seq: _18_41
09:30:2255.77time_gap:6 id_gap:569
09:58:1062.01time_gap:0
10:10:0361.05time_gap:47 id_gap:256
sell seq: _41_27
10:36:5062.02time_gap:11 id_gap:51
sell seq: _11_17
09:30:3355.78time_gap:0
09:43:5858.5time_gap:1 id_gap:14
10:05:2662.08time_gap:5 id_gap:44
10:19:3063.5time_gap:95 id_gap:652
11:18:3359.69time_gap:17 id_gap:102
sell seq: _21_27
09:30:2555.79time_gap:0
09:32:1358.83time_gap:0
09:50:4658.3time_gap:7 id_gap:65
sell seq: _46_28
09:37:0259.56time_gap:0
sell seq: _38_47_11
09:30:5857.3time_gap:1 id_gap:47
09:45:1059.38time_gap:9 id_gap:119
sell seq: _48_14
09:32:2659.12time_gap:15 id_gap:682
sell seq: _14_20_12
09:34:3057.99time_gap:1 id_gap:23
10:36:0061.0time_gap:0
sell seq: _14_31
09:31:1859.88time_gap:0
09:32:3459.79time_gap:18 id_gap:786
09:32:5259.87time_gap:0
09:33:5960.48time_gap:4 id_gap:103
09:34:4057.99time_gap:0
09:56:1261.21time_gap:0 id_gap:35
sell seq: _20_26_18
09:30:5958.0time_gap:1 id_gap:60
09:56:3060.75time_gap:0
sell seq: _13_13
09:31:2259.58time_gap:3 id_gap:275
09:34:0760.05time_gap:0
09:34:2658.0time_gap:1 id_gap:46
09:39:2859.89time_gap:1
09:40:5259.69time_gap:1
09:47:4958.8time_gap:1
09:58:4861.36time_gap:1
09:59:5461.46time_gap:0
10:09:3261.23time_gap:1
10:09:3361.23time_gap:0
10:09:3461.23time_gap:1
10:09:3561.23time_gap:1
10:10:3360.88time_gap:1
10:10:3360.89time_gap:0
10:10:3460.89time_gap:0
10:10:3460.89time_gap:1
10:19:0464.0time_gap:1 id_gap:30
11:19:1659.66time_gap:144 id_gap:621
sell seq: _12_12_11_12
09:35:4958.55time_gap:0
09:50:2758.5time_gap:33 id_gap:558
10:05:4062.2time_gap:0
sell seq: _18_16_17
09:50:2158.5time_gap:0
09:58:1062.01time_gap:0
sell seq: _13_38
09:31:5861.3time_gap:0
09:35:2758.5time_gap:6 id_gap:177
09:42:0558.51time_gap:10 id_gap:291
10:25:0762.8time_gap:5 id_gap:21
sell seq: _13_21
09:31:2860.0time_gap:0
09:34:4557.8time_gap:12 id_gap:630
10:02:3062.4time_gap:3 id_gap:57
10:19:1164.0time_gap:3 id_gap:66
sell seq: _18_19
11:01:1961.0time_gap:127 id_gap:268
sell seq: _19_36_17
09:31:5660.98time_gap:3 id_gap:286
09:42:1558.58time_gap:0
sell seq: _15_11_12
09:31:5260.88time_gap:1 id_gap:88
09:48:1758.58time_gap:1 id_gap:12
sell seq: _11_12_34
11:17:5759.0time_gap:7 id_gap:55
sell seq: _17_83
09:31:1559.48time_gap:6 id_gap:335
09:42:1558.58time_gap:0
10:10:0761.01time_gap:34 id_gap:195
sell seq: _37_14
09:31:3259.96time_gap:4 id_gap:239
09:33:2858.89time_gap:1 id_gap:42
09:35:4358.37time_gap:26 id_gap:773
09:46:0259.3time_gap:86 id_gap:760
11:18:5159.73time_gap:15 id_gap:61
sell seq: _18_12
09:32:4359.88time_gap:1 id_gap:46
09:35:0458.02time_gap:23 id_gap:682
09:40:2659.94time_gap:1 id_gap:16
09:56:3660.6time_gap:0
10:07:1460.89time_gap:4 id_gap:47
10:29:1262.2time_gap:6 id_gap:21
10:52:3860.0time_gap:22 id_gap:119
sell seq: _12_31
09:35:0357.8time_gap:0
09:47:3159.19time_gap:0
09:48:5858.61time_gap:7 id_gap:70
10:14:0661.68time_gap:11 id_gap:20
10:38:0261.39time_gap:3 id_gap:62
sell seq: _14_24
09:35:4058.38time_gap:6 id_gap:159
09:41:4958.8time_gap:0
10:41:5261.05time_gap:14 id_gap:204
11:20:5159.18time_gap:1
sell seq: _26_13
09:43:0458.96time_gap:1
09:44:2258.8time_gap:66 id_gap:634
09:49:1158.6time_gap:60 id_gap:811
sell seq: _13_115
10:29:4762.0time_gap:3 id_gap:28
sell seq: _38_12
09:31:5660.88time_gap:3 id_gap:316
09:53:3159.2time_gap:4 id_gap:11
10:47:3160.5time_gap:6 id_gap:58
sell seq: _12_27
09:32:1759.45time_gap:0 id_gap:30
09:47:4358.83time_gap:14 id_gap:150
09:52:3159.25time_gap:19 id_gap:206
10:23:0863.79time_gap:6 id_gap:35
sell seq: _16_21_14
10:02:5162.45time_gap:0
sell seq: _14_16_43
09:55:5460.99time_gap:20 id_gap:965
sell seq: _14_12
09:31:1859.46time_gap:3 id_gap:179
09:32:0560.62time_gap:1 id_gap:52
09:42:1358.69time_gap:0
09:43:0258.88time_gap:29 id_gap:356
09:45:4058.97time_gap:90 id_gap:722
09:56:1361.26time_gap:0 id_gap:21
10:05:5961.99time_gap:1 id_gap:16
10:09:3761.2time_gap:5 id_gap:25
10:19:0664.0time_gap:1 id_gap:26
11:11:3159.71time_gap:0
11:24:1659.2time_gap:9 id_gap:61
sell seq: _28_27
10:07:0060.99time_gap:3 id_gap:25
sell seq: _17_32
09:49:3858.99time_gap:1 id_gap:13
sell seq: _32_11
09:31:5160.98time_gap:0 id_gap:76
09:36:4759.59time_gap:4 id_gap:120
09:46:3558.95time_gap:24 id_gap:216
09:58:2261.64time_gap:0 id_gap:30
10:50:2861.27time_gap:11 id_gap:79
sell seq: _28_28_28
09:51:3459.0time_gap:1
09:51:3459.0time_gap:1
sell seq: _21_11
09:34:0660.28time_gap:0
09:34:0959.87time_gap:0 id_gap:12
09:34:0959.72time_gap:0
09:37:1559.14time_gap:1 id_gap:42
09:43:5458.37time_gap:1
09:45:1959.0time_gap:7 id_gap:61
10:15:2661.96time_gap:88 id_gap:761
10:23:3163.77time_gap:21 id_gap:156
10:45:5660.0time_gap:124 id_gap:938
sell seq: _38_38
09:34:0959.49time_gap:0 id_gap:10
09:45:2759.0time_gap:0
09:50:1258.53time_gap:1
sell seq: _14_14
09:38:5960.55time_gap:0 id_gap:15
09:47:3559.0time_gap:1
10:11:4361.8time_gap:81 id_gap:357
10:24:2663.2time_gap:12 id_gap:49
11:15:4359.6time_gap:5 id_gap:10
sell seq: _14_29
10:33:5161.62time_gap:5 id_gap:34
sell seq: _22_12
09:31:4460.57time_gap:0 id_gap:43
09:32:0160.98time_gap:0
09:32:4159.88time_gap:1 id_gap:49
09:33:0858.78time_gap:1 id_gap:21
09:33:3058.81time_gap:4 id_gap:154
09:34:3358.01time_gap:0 id_gap:20
09:37:1459.3time_gap:1 id_gap:14
09:56:3460.6time_gap:0
10:45:2860.25time_gap:4 id_gap:37
11:11:4060.0time_gap:1
sell seq: _33_13_30
09:40:1659.8time_gap:1
09:52:3059.2time_gap:0
sell seq: _82_14
09:31:1259.26time_gap:0 id_gap:15
09:31:1259.21time_gap:0
10:07:0061.0time_gap:1 id_gap:41
sell seq: _23_12
09:32:2259.51time_gap:0
09:34:2158.31time_gap:0
09:39:3760.14time_gap:0
09:53:4759.2time_gap:1
09:56:5160.6time_gap:4 id_gap:45
sell seq: _82_82_82_82
09:31:1259.21time_gap:0 id_gap:11
09:31:1359.21time_gap:0 id_gap:54
09:34:0959.5time_gap:0 id_gap:12
09:34:0959.5time_gap:0 id_gap:12
09:46:0259.31time_gap:0
sell seq: _12_12_11
09:37:4559.5time_gap:13 id_gap:253
09:57:5962.0time_gap:0 id_gap:12
sell seq: _31_27
09:31:2860.0time_gap:0
10:02:1862.36time_gap:35 id_gap:543
10:48:5059.5time_gap:5 id_gap:50
sell seq: _16_33
09:34:1159.24time_gap:0
09:37:2859.49time_gap:20 id_gap:325
09:40:1860.0time_gap:3 id_gap:46
10:02:3662.46time_gap:14 id_gap:214
sell seq: _33_11
09:31:4460.62time_gap:0 id_gap:35
09:45:0859.49time_gap:0 id_gap:10
10:06:5561.0time_gap:4 id_gap:27
sell seq: _82_82_82_82_82
09:46:0259.31time_gap:0
sell seq: _16_13
09:31:2259.92time_gap:12 id_gap:813
09:32:2959.3time_gap:4 id_gap:135
09:42:1558.51time_gap:1 id_gap:56
09:58:4061.36time_gap:6 id_gap:86
10:00:1261.63time_gap:0
10:21:1363.66time_gap:39 id_gap:353
10:46:5160.37time_gap:10 id_gap:47
sell seq: _13_17
09:38:2560.39time_gap:5 id_gap:137
09:42:3358.35time_gap:0
10:02:4662.39time_gap:8 id_gap:169
sell seq: _12_16
09:32:5759.41time_gap:0 id_gap:11
09:37:5259.3time_gap:5 id_gap:93
09:47:2459.19time_gap:4 id_gap:80
11:08:1160.81time_gap:12 id_gap:30
11:11:0459.8time_gap:0
sell seq: _22_14
09:34:1958.82time_gap:4 id_gap:99
10:00:3862.0time_gap:0 id_gap:10
10:01:4162.0time_gap:15 id_gap:157
10:33:3261.8time_gap:39 id_gap:424
10:50:1961.25time_gap:1 id_gap:18
11:20:0259.3time_gap:4 id_gap:47
sell seq: _61_21
09:31:1359.25time_gap:0
09:45:1359.41time_gap:1
09:56:3160.76time_gap:44 id_gap:644
sell seq: _26_26
09:31:1259.22time_gap:0
09:55:5360.99time_gap:0
09:57:0960.66time_gap:3 id_gap:22
sell seq: _11_19
09:31:3360.55time_gap:1 id_gap:67
09:31:5360.77time_gap:11 id_gap:926
10:21:2663.5time_gap:1 id_gap:13
sell seq: _16_29
09:33:4059.6time_gap:18 id_gap:414
09:35:0458.69time_gap:0
10:19:4963.0time_gap:6 id_gap:41
sell seq: _18_21
09:45:0859.5time_gap:0
sell seq: _27_11_14
09:34:0460.42time_gap:0
09:41:3858.9time_gap:1 id_gap:48
sell seq: _11_26
09:43:2258.9time_gap:3 id_gap:23
09:57:1860.77time_gap:0
09:57:2460.95time_gap:1
10:44:5760.6time_gap:4 id_gap:23
10:51:2961.43time_gap:0
sell seq: _16_39
09:41:4158.79time_gap:6 id_gap:102
09:43:3358.9time_gap:1
10:45:3960.1time_gap:0
sell seq: _12_44
09:46:4458.9time_gap:1 id_gap:22
10:37:5161.4time_gap:6 id_gap:15
10:45:1860.5time_gap:108 id_gap:960
sell seq: _14_17
09:32:0459.64time_gap:3 id_gap:139
09:32:0660.79time_gap:0
10:50:4761.28time_gap:72 id_gap:436
sell seq: _17_23
09:46:5758.9time_gap:34 id_gap:476
10:10:0860.96time_gap:0
10:20:2362.8time_gap:3
10:34:5462.0time_gap:3 id_gap:11
10:44:4360.88time_gap:0
sell seq: _34_34_34
09:47:2859.18time_gap:1 id_gap:13
09:47:2859.18time_gap:1 id_gap:13
sell seq: _13_24
09:34:0760.04time_gap:1 id_gap:46
09:36:5859.34time_gap:18 id_gap:582
09:55:0460.0time_gap:0
10:22:4263.75time_gap:12 id_gap:68
sell seq: _83_83_83
09:31:1358.99time_gap:0
09:31:1358.99time_gap:0
sell seq: _42_12
09:31:3260.0time_gap:1 id_gap:33
09:41:2558.99time_gap:1 id_gap:41
11:16:1359.34time_gap:6 id_gap:56
sell seq: _24_11_12
09:56:0561.17time_gap:7 id_gap:401
10:18:5763.99time_gap:5 id_gap:104
sell seq: _16_19
09:39:3759.97time_gap:0
09:47:3358.98time_gap:0
09:56:3160.6time_gap:0
10:33:0562.0time_gap:1
sell seq: _18_24
09:50:2158.38time_gap:0
09:53:0858.98time_gap:0 id_gap:17
10:57:0261.13time_gap:70 id_gap:167
sell seq: _17_16
09:32:1060.5time_gap:0
09:32:1659.45time_gap:1
09:37:3759.8time_gap:28 id_gap:659
09:50:2158.38time_gap:12 id_gap:158
10:18:2663.5time_gap:1
sell seq: _34_12
09:31:2860.0time_gap:0
09:37:1059.35time_gap:1 id_gap:28
09:40:0959.8time_gap:1 id_gap:50
10:36:0761.0time_gap:0
sell seq: _44_22
09:50:2158.53time_gap:0
sell seq: _21_24
09:31:2559.96time_gap:1 id_gap:117
sell seq: _48_19
09:32:5659.79time_gap:0
09:39:1560.0time_gap:0 id_gap:10
10:32:4062.05time_gap:141 id_gap:960
sell seq: _50_46_52
09:38:0159.46time_gap:1 id_gap:17
09:52:3759.09time_gap:0
sell seq: _39_11
09:39:2059.9time_gap:1 id_gap:15
09:45:1059.43time_gap:0
10:51:0761.4time_gap:15 id_gap:110
sell seq: _61_11
09:31:4460.57time_gap:1
09:39:4060.15time_gap:0
09:45:0859.58time_gap:0
sell seq: _11_16
09:38:4160.5time_gap:1 id_gap:26
09:38:5860.58time_gap:0
10:16:4162.47time_gap:0
10:22:5463.79time_gap:13 id_gap:58
sell seq: _19_38
09:49:1158.5time_gap:1
sell seq: _47_13
09:33:3659.37time_gap:31 id_gap:954
09:40:1359.99time_gap:8 id_gap:133
10:12:4861.89time_gap:146 id_gap:437
sell seq: _81_81_81
09:34:0860.0time_gap:0 id_gap:21
09:34:0860.0time_gap:0 id_gap:21
sell seq: _14_19
09:34:1658.84time_gap:0
09:39:1060.0time_gap:0
10:12:0261.98time_gap:0
10:38:4361.99time_gap:18 id_gap:68
sell seq: _33_33
09:36:3759.34time_gap:18 id_gap:411
sell seq: _13_36
09:39:0160.49time_gap:1 id_gap:37
09:40:2860.0time_gap:0
09:58:1461.92time_gap:4 id_gap:142
sell seq: _28_12
09:35:0057.01time_gap:3 id_gap:85
09:55:0460.0time_gap:0
10:01:0962.36time_gap:68 id_gap:789
sell seq: _19_17
09:31:4660.98time_gap:0
09:55:0460.0time_gap:0
09:55:3160.63time_gap:15 id_gap:314
sell seq: _62_46
09:31:1859.79time_gap:3 id_gap:183
sell seq: _22_19
10:18:0463.0time_gap:0
sell seq: _16_22
09:45:2758.84time_gap:1 id_gap:13
sell seq: _36_18
09:41:3458.85time_gap:7 id_gap:255
sell seq: _12_13
09:32:0160.89time_gap:0 id_gap:48
10:05:0262.05time_gap:44 id_gap:489
10:35:2961.51time_gap:69 id_gap:752
sell seq: _12_11_11
09:35:5258.56time_gap:4 id_gap:115
sell seq: _59_14
09:34:0460.42time_gap:0 id_gap:28
sell seq: _34_11
09:41:5358.62time_gap:22 id_gap:544
09:44:0658.37time_gap:0 id_gap:18
10:16:2762.6time_gap:8 id_gap:132
10:50:3561.0time_gap:5 id_gap:32
sell seq: _31_11
10:00:4962.22time_gap:24 id_gap:665
sell seq: _20_33_13
09:31:4660.62time_gap:1 id_gap:27
09:35:0857.82time_gap:1 id_gap:14
sell seq: _14_23
09:31:5459.85time_gap:6 id_gap:436
09:31:5960.62time_gap:3 id_gap:262
09:32:0260.98time_gap:1 id_gap:36
sell seq: _19_39
09:45:5359.32time_gap:9 id_gap:53
sell seq: _17_37
10:21:2463.5time_gap:0
sell seq: _11_14
09:56:2160.94time_gap:0
10:09:2961.29time_gap:3 id_gap:13
10:09:4861.18time_gap:1 id_gap:41
10:12:4661.78time_gap:143 id_gap:421
11:02:1360.81time_gap:8 id_gap:18
sell seq: _24_11
09:55:0560.01time_gap:6 id_gap:50
10:06:2661.7time_gap:135 id_gap:954
10:12:5561.87time_gap:8 id_gap:23
11:02:5860.84time_gap:17 id_gap:50
sell seq: _13_13_13_13_13
10:10:3460.89time_gap:1
sell seq: _24_32
09:48:4058.67time_gap:1 id_gap:13
10:48:0760.2time_gap:0
10:48:0860.15time_gap:83 id_gap:997
sell seq: _24_24
09:34:0760.03time_gap:1 id_gap:35
09:39:0760.38time_gap:0
10:12:0161.92time_gap:3 id_gap:15
sell seq: _105_105_105
09:32:0660.58time_gap:1 id_gap:28
09:32:0660.58time_gap:1 id_gap:28
sell seq: _11_36
09:34:0860.05time_gap:0
09:36:4359.42time_gap:5 id_gap:111
10:01:2561.9time_gap:16 id_gap:232
sell seq: _11_22
09:37:1059.33time_gap:0
09:44:3359.42time_gap:11 id_gap:77
09:56:1261.15time_gap:4 id_gap:191
09:56:2560.96time_gap:0
10:21:1263.81time_gap:4 id_gap:81
sell seq: _12_36
09:35:5158.55time_gap:1 id_gap:26
sell seq: _12_46
09:59:4561.35time_gap:0
sell seq: _29_18
09:32:2959.02time_gap:0
sell seq: _16_115
09:33:0758.85time_gap:10 id_gap:318
sell seq: _26_14
09:56:5760.6time_gap:3 id_gap:33
sell seq: _13_83
09:43:3558.82time_gap:35 id_gap:560
sell seq: _31_26
09:34:2358.3time_gap:8 id_gap:335
09:50:2158.4time_gap:0
09:50:2158.4time_gap:0
sell seq: _26_27
09:52:0559.09time_gap:6 id_gap:25
sell seq: _13_11_11
09:42:4058.51time_gap:5 id_gap:52
sell seq: _29_21
11:02:2560.81time_gap:34 id_gap:70
sell seq: _17_56
10:12:3761.82time_gap:4 id_gap:15
sell seq: _44_17
10:29:2262.0time_gap:6 id_gap:41
sell seq: _33_17
09:31:3960.62time_gap:1 id_gap:89
sell seq: _12_12_12_12_12
09:35:4958.55time_gap:1 id_gap:31
10:05:3762.2time_gap:3 id_gap:28
10:05:3962.1time_gap:1 id_gap:25
sell seq: _11_73
09:42:1558.56time_gap:1 id_gap:92
sell seq: _11_11_11_11
09:35:5258.56time_gap:0
sell seq: _21_21
09:34:0160.57time_gap:0 id_gap:42
sell seq: _12_56
09:32:0660.62time_gap:0 id_gap:24
sell seq: _67_32
10:34:3661.96time_gap:37 id_gap:197
sell seq: _11_11_11
09:42:4558.51time_gap:7 id_gap:77
sell seq: _26_26_26
09:57:0960.66time_gap:3 id_gap:22
sell seq: _38_26
09:37:0459.38time_gap:0
sell seq: _26_19
10:22:1163.5time_gap:113 id_gap:775
sell seq: _133_24
10:56:2161.27time_gap:19 id_gap:63
sell seq: _14_27
09:52:1559.0time_gap:7 id_gap:73
sell seq: _19_19_19
10:03:1861.79time_gap:71 id_gap:658
10:03:1861.79time_gap:71 id_gap:658
sell seq: _19_52
10:43:2161.5time_gap:6 id_gap:36
sell seq: _27_11
10:01:0762.44time_gap:1 id_gap:30
sell seq: _12_72
09:39:1860.12time_gap:1 id_gap:49
sell seq: _13_44
09:36:2158.96time_gap:3 id_gap:39
sell seq: _22_43
09:56:4960.67time_gap:16 id_gap:211
sell seq: _12_12_12_12
10:18:1463.26time_gap:0
10:18:1463.26time_gap:0

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值：43亿
seq: _499_499_499_499_499
09:34:091.97time_gap:0 id_gap:12
09:34:101.98time_gap:0
09:36:021.98time_gap:0 id_gap:14
09:37:052.0time_gap:0 id_gap:16
09:37:212.01time_gap:0 id_gap:12
09:48:082.03time_gap:0 id_gap:12
09:48:082.03time_gap:0
seq: _499_499_499_499
09:33:091.96time_gap:0 id_gap:15
09:34:081.97time_gap:0
09:44:132.04time_gap:0
09:46:122.04time_gap:0 id_gap:12
09:52:082.04time_gap:0 id_gap:10
09:52:092.06time_gap:0 id_gap:18
seq: _499_499_499
09:33:091.95time_gap:0 id_gap:10
09:37:042.0time_gap:0 id_gap:12
09:48:082.03time_gap:1 id_gap:45
09:48:082.04time_gap:0
seq: _499_499
09:33:111.96time_gap:0
09:39:122.02time_gap:0
09:45:082.05time_gap:0
09:45:082.04time_gap:0
09:45:082.04time_gap:0 id_gap:10
09:48:082.04time_gap:0
09:52:082.06time_gap:0 id_gap:18
09:52:092.05time_gap:0 id_gap:97
09:52:092.06time_gap:0
09:52:092.06time_gap:0
------卖出------

sell seq: _499_499_499_499_499
09:30:101.96time_gap:1 id_gap:16
09:30:101.96time_gap:1 id_gap:16
09:30:591.94time_gap:1 id_gap:17
sell seq: _499_499_499
09:30:091.96time_gap:0
09:30:091.96time_gap:0
09:55:032.05time_gap:0 id_gap:13
09:58:092.03time_gap:8 id_gap:21
10:00:172.03time_gap:5 id_gap:22
10:01:192.03time_gap:9 id_gap:27
10:05:102.03time_gap:0 id_gap:16
10:05:122.03time_gap:0
sell seq: _499_499
09:30:071.96time_gap:1 id_gap:15
09:30:121.95time_gap:1 id_gap:22
09:30:131.95time_gap:0 id_gap:18
09:31:001.95time_gap:0 id_gap:27
09:31:001.94time_gap:0
09:31:001.93time_gap:1 id_gap:23
09:42:512.04time_gap:0 id_gap:20
09:54:182.06time_gap:0
09:55:002.05time_gap:0
09:55:542.04time_gap:0
09:58:302.03time_gap:0
10:03:242.03time_gap:1
10:03:382.03time_gap:0
10:03:432.03time_gap:0
sell seq: _346_166_1163_576
10:03:052.03time_gap:6 id_gap:18
10:44:051.98time_gap:0 id_gap:37
sell seq: _472_499
10:07:262.02time_gap:0
sell seq: _55_499_499
10:02:232.03time_gap:1
sell seq: _499_499_499_499
09:55:032.05time_gap:0 id_gap:13

000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值：134亿
seq: _499_499_499_499_499
09:40:351.14time_gap:0
09:40:411.14time_gap:0
09:40:551.14time_gap:0
09:46:531.14time_gap:0
09:59:081.13time_gap:0
09:59:091.13time_gap:1
seq: _499_499_499_499
09:38:371.14time_gap:0
09:46:531.14time_gap:0
seq: _499_499_499
09:40:391.14time_gap:0
09:40:391.14time_gap:0
09:40:411.14time_gap:0
09:40:441.14time_gap:0
09:59:081.13time_gap:0
09:59:101.13time_gap:0
seq: _499_499_378
09:40:431.14time_gap:1 id_gap:10

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值：70亿
seq: _21_68_22
09:31:5817.82time_gap:1
09:31:5917.83time_gap:1
seq: _36_39_34
09:40:3217.9time_gap:0
09:43:0418.19time_gap:0 id_gap:10
09:44:0418.31time_gap:0
seq: _36_41_37_29
09:39:3117.98time_gap:24 id_gap:204
09:44:3418.12time_gap:1
seq: _29_37_35_40
09:39:0017.95time_gap:0
09:45:0518.17time_gap:0
seq: _28_28_28
10:13:0218.3time_gap:5 id_gap:25
10:47:2518.18time_gap:1
10:48:3918.19time_gap:0
seq: _21_19_19_16_15
09:47:3818.09time_gap:0
10:01:1218.3time_gap:0
seq: _20_22_19_17_16
09:46:3718.12time_gap:1
09:52:0918.2time_gap:1
09:53:1018.15time_gap:0
09:56:4118.08time_gap:0
09:57:1118.07time_gap:0
seq: _20_21_15_16_19
09:57:4118.14time_gap:1
09:59:1218.29time_gap:0
seq: _73_63_53
10:16:3318.42time_gap:7 id_gap:26
10:19:3418.48time_gap:0
seq: _63_53_66
10:14:3318.37time_gap:0 id_gap:30
------卖出------

sell seq: _19_12_17_136
09:43:0818.1time_gap:74 id_gap:980
09:43:2718.2time_gap:9 id_gap:40
sell seq: _28_28_28
10:46:2218.21time_gap:0
10:46:2218.21time_gap:0
11:08:4218.28time_gap:0

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
seq: _12_14_15_15
09:30:0257.89time_gap:0 id_gap:12
09:33:2259.67time_gap:1 id_gap:25
seq: _15_12_14
09:30:0357.65time_gap:1 id_gap:614
09:32:0159.72time_gap:0
seq: _12_14_18
09:30:0257.89time_gap:0
09:33:2359.67time_gap:0
seq: _84_84
09:30:0057.89time_gap:1 id_gap:792
09:30:0158.0time_gap:0
09:30:0257.89time_gap:0 id_gap:276
seq: _18_12
09:30:3958.68time_gap:0 id_gap:10
09:32:0559.72time_gap:0
09:32:5559.31time_gap:1 id_gap:51
09:33:2459.72time_gap:0 id_gap:13
09:33:5859.67time_gap:0 id_gap:23
09:34:3859.63time_gap:0 id_gap:15
09:35:1059.72time_gap:0
seq: _12_16_14
09:30:0258.0time_gap:0 id_gap:87
09:31:1559.72time_gap:0 id_gap:13
09:34:1659.5time_gap:0
09:34:5359.72time_gap:0
seq: _15_17_23
09:30:2758.0time_gap:0 id_gap:76
09:36:3859.72time_gap:0
seq: _39_12
09:30:0058.0time_gap:0
09:31:1559.72time_gap:0
09:32:5759.3time_gap:1 id_gap:30
seq: _12_14
09:31:3459.1time_gap:0 id_gap:22
09:31:4759.72time_gap:0 id_gap:17
09:32:1059.72time_gap:0
09:32:3659.32time_gap:1 id_gap:17
09:33:3059.72time_gap:0
09:33:3759.72time_gap:0
seq: _13_14
09:30:0058.0time_gap:0 id_gap:135
09:30:0058.64time_gap:0 id_gap:85
09:30:3558.74time_gap:0
09:30:4059.72time_gap:3 id_gap:256
09:30:5158.84time_gap:0
09:31:2559.09time_gap:1 id_gap:14
09:32:4259.35time_gap:10 id_gap:488
09:33:5859.72time_gap:1 id_gap:17
seq: _17_27
09:30:0058.0time_gap:0 id_gap:19
09:30:3258.7time_gap:0 id_gap:81
09:30:4659.72time_gap:3 id_gap:339
seq: _27_19
09:30:0757.63time_gap:0 id_gap:45
seq: _13_23
09:32:0459.72time_gap:0 id_gap:11
09:33:5459.72time_gap:1 id_gap:38
09:35:0759.72time_gap:0
seq: _17_13
09:30:0158.0time_gap:0
09:30:0157.69time_gap:0
09:31:1359.72time_gap:0
09:32:0559.72time_gap:0 id_gap:10
09:32:2359.72time_gap:1 id_gap:30
09:33:2059.72time_gap:0
09:33:2559.72time_gap:1 id_gap:36
seq: _13_31
09:32:2359.33time_gap:0
seq: _26_12
09:30:2458.0time_gap:0
09:30:2758.0time_gap:0
09:31:1359.72time_gap:0 id_gap:14
09:32:3759.51time_gap:5 id_gap:303
seq: _29_47
09:30:3558.0time_gap:0 id_gap:14
09:33:3859.72time_gap:0 id_gap:10
09:35:1059.72time_gap:0
seq: _13_18_18
09:34:0059.67time_gap:0
seq: _16_15_28
09:30:0058.64time_gap:0 id_gap:74
09:33:5959.72time_gap:1 id_gap:38
seq: _12_25_13
09:30:0358.64time_gap:0 id_gap:61
09:33:4159.72time_gap:0 id_gap:15
seq: _13_47
09:31:1659.72time_gap:0
seq: _12_12_13_11_12
09:30:3458.7time_gap:0 id_gap:21
10:53:3859.72time_gap:7
seq: _17_12_12
09:32:0859.72time_gap:0
seq: _11_12_12
09:30:4458.75time_gap:0
09:30:4758.83time_gap:0
09:30:4858.83time_gap:0
09:34:5659.72time_gap:1
seq: _12_21_11
09:30:3558.7time_gap:0 id_gap:51
09:33:4559.72time_gap:0 id_gap:10
seq: _12_21
09:30:3058.7time_gap:0 id_gap:12
09:35:0659.72time_gap:0 id_gap:10
09:36:2859.72time_gap:0
seq: _11_37
09:34:5759.72time_gap:1 id_gap:15
seq: _11_31
09:30:3958.7time_gap:0 id_gap:78
09:30:4758.98time_gap:0 id_gap:11
09:32:2759.53time_gap:3 id_gap:199
09:33:1959.72time_gap:0
seq: _27_11
09:30:1658.75time_gap:1 id_gap:14
09:30:3958.7time_gap:1 id_gap:52
09:35:0059.72time_gap:0
seq: _15_37_14
09:30:2457.88time_gap:0 id_gap:14
09:31:1559.72time_gap:0 id_gap:13
seq: _14_24
09:30:0257.88time_gap:0
09:30:1558.75time_gap:1 id_gap:26
09:33:1959.72time_gap:0
09:33:2859.72time_gap:0 id_gap:27
09:35:1859.72time_gap:0 id_gap:11
seq: _11_12_30
09:31:1159.72time_gap:0 id_gap:11
seq: _39_19
09:30:0158.01time_gap:0
09:30:1558.75time_gap:0
09:30:1758.75time_gap:0
09:30:1858.71time_gap:1 id_gap:29
seq: _19_21
09:30:0058.01time_gap:1 id_gap:464
09:34:0159.71time_gap:1 id_gap:42
09:34:4259.72time_gap:0 id_gap:12
seq: _21_13
09:30:1558.75time_gap:0
09:30:1858.71time_gap:0
09:31:4059.72time_gap:0
09:32:0359.72time_gap:0
09:32:0559.72time_gap:0
seq: _14_21
09:31:1559.72time_gap:0
seq: _13_19
09:30:0457.7time_gap:0 id_gap:14
09:30:2358.75time_gap:0
09:31:1559.72time_gap:0
09:33:2759.72time_gap:0
09:34:1859.51time_gap:0 id_gap:19
09:34:4259.68time_gap:0 id_gap:21
09:34:4959.71time_gap:0 id_gap:30
09:35:2959.72time_gap:1 id_gap:26
seq: _11_19
09:30:3558.67time_gap:0 id_gap:17
09:30:4558.76time_gap:0 id_gap:30
09:34:4659.68time_gap:1 id_gap:13
09:35:1059.72time_gap:0
09:35:1959.71time_gap:0
seq: _33_18
09:30:4358.75time_gap:0
09:31:4959.3time_gap:0 id_gap:10
09:32:0559.72time_gap:0
seq: _18_28
09:32:0659.72time_gap:0 id_gap:16
seq: _28_12
09:30:4358.75time_gap:0 id_gap:15
09:31:5059.32time_gap:0
09:33:4759.72time_gap:1 id_gap:16
seq: _12_22
09:31:1559.72time_gap:0
09:31:2259.1time_gap:1 id_gap:42
09:32:2759.26time_gap:6 id_gap:391
seq: _13_28
09:31:5159.35time_gap:1 id_gap:38
seq: _60_39_48_97
09:30:4959.0time_gap:0
09:34:5759.72time_gap:0 id_gap:10
seq: _20_20_11_12
09:31:3959.0time_gap:0 id_gap:16
09:33:2359.72time_gap:1 id_gap:14
seq: _11_12_20
09:30:5359.72time_gap:1 id_gap:56
09:35:1759.72time_gap:0 id_gap:18
seq: _98_14
09:30:0357.63time_gap:0 id_gap:30
09:30:0959.0time_gap:0 id_gap:38
09:32:0759.54time_gap:1 id_gap:40
seq: _13_13
09:30:0258.03time_gap:0
09:31:1559.72time_gap:0
09:31:1759.1time_gap:0
seq: _39_34
09:30:0358.01time_gap:0 id_gap:16
seq: _14_17
09:30:0558.01time_gap:5 id_gap:837
09:31:2359.08time_gap:3 id_gap:187
09:32:1159.49time_gap:5 id_gap:262
09:34:5359.72time_gap:0
seq: _18_13
09:33:2559.72time_gap:0
seq: _13_11_100
09:30:0357.66time_gap:0
09:33:2659.72time_gap:0 id_gap:16
seq: _11_100_11
09:32:5459.3time_gap:1 id_gap:57
seq: _11_29
09:30:0357.66time_gap:1 id_gap:457
09:30:3758.62time_gap:8 id_gap:923
09:32:0459.72time_gap:0
09:33:4659.72time_gap:0 id_gap:19
seq: _29_17
09:32:2559.51time_gap:1 id_gap:43
seq: _17_36
09:30:0457.66time_gap:0
09:34:5259.72time_gap:0
09:35:4559.72time_gap:0
seq: _14_257
09:33:2759.72time_gap:0 id_gap:40
seq: _31_16
09:30:0558.5time_gap:0 id_gap:11
09:30:1858.74time_gap:5 id_gap:636
09:31:5759.72time_gap:0 id_gap:10
seq: _54_14
09:30:2459.72time_gap:1 id_gap:101
seq: _12_16
09:31:3959.3time_gap:8 id_gap:506
09:31:5859.55time_gap:0 id_gap:34
09:32:0559.72time_gap:0 id_gap:19
09:32:4159.72time_gap:8 id_gap:446
09:33:4859.67time_gap:0 id_gap:12
09:34:0559.72time_gap:0
09:34:5759.72time_gap:0
seq: _13_13_13
seq: _19_12
09:33:3759.72time_gap:0
seq: _21_16
09:30:2958.85time_gap:1 id_gap:137
09:31:2659.1time_gap:1 id_gap:74
09:31:4659.15time_gap:0
09:34:5659.72time_gap:0
09:35:2759.68time_gap:1 id_gap:28
seq: _19_19
09:30:1858.71time_gap:0
seq: _17_11
09:30:0857.81time_gap:1 id_gap:133
09:31:3759.08time_gap:9 id_gap:560
09:31:5559.72time_gap:0
09:32:5259.33time_gap:1 id_gap:50
09:34:0059.67time_gap:0
09:34:4859.72time_gap:0 id_gap:28
seq: _11_25_50_13
09:31:1559.72time_gap:0
09:35:1059.72time_gap:0
seq: _12_23_50_15
09:31:1559.72time_gap:0 id_gap:13
09:33:4359.72time_gap:1 id_gap:41
seq: _24_14_20_100
09:33:5659.72time_gap:0 id_gap:15
seq: _12_28_11_14
09:34:5259.72time_gap:0 id_gap:18
seq: _13_20_11
09:30:2059.72time_gap:1 id_gap:195
09:31:1659.72time_gap:0 id_gap:14
09:32:0959.72time_gap:0 id_gap:31
seq: _11_12_11
09:30:4958.83time_gap:0
09:31:1359.72time_gap:0
seq: _39_16_14
09:31:1359.72time_gap:0
09:32:1159.49time_gap:0 id_gap:10
seq: _14_26_26
09:33:2059.72time_gap:0
seq: _16_20_14
09:31:1359.72time_gap:0
09:34:5159.72time_gap:0
seq: _12_33_20
09:31:1659.72time_gap:0
seq: _16_20_13
09:31:1559.72time_gap:0
09:33:2359.72time_gap:0
seq: _50_33_11
09:31:1559.72time_gap:0
09:33:4759.72time_gap:0
seq: _13_16_11
09:33:4959.67time_gap:5 id_gap:258
seq: _20_22_16
09:31:1559.72time_gap:0 id_gap:11
09:34:0259.72time_gap:0 id_gap:18
seq: _30_33_12
09:33:3959.72time_gap:0
seq: _100_123_154
09:31:5559.72time_gap:0 id_gap:26
09:31:5859.72time_gap:0 id_gap:34
seq: _21_15_13
09:33:3459.72time_gap:1 id_gap:12
seq: _50_11_18
09:32:0359.72time_gap:0
09:32:2759.53time_gap:0
seq: _13_15_12
09:33:5559.67time_gap:1 id_gap:47
seq: _13_20_13
09:34:4959.72time_gap:1 id_gap:16
seq: _16_16_14
09:31:1959.2time_gap:13 id_gap:873
seq: _17_20_12
09:35:0259.72time_gap:0 id_gap:11
seq: _34_16_30
09:30:1958.71time_gap:0
09:34:4159.72time_gap:0 id_gap:13
seq: _12_35_11
09:34:4559.72time_gap:1 id_gap:27
09:34:5059.72time_gap:0
seq: _20_27_21
09:33:2159.67time_gap:1 id_gap:39
09:35:1559.72time_gap:0
seq: _11_18
09:30:5058.85time_gap:1 id_gap:190
09:31:1559.72time_gap:0
09:31:1959.72time_gap:0 id_gap:11
seq: _21_83
09:32:0559.67time_gap:0 id_gap:18
seq: _21_39
09:30:5359.04time_gap:0
seq: _91_11
09:33:2159.72time_gap:0 id_gap:20
seq: _38_12
09:31:1559.72time_gap:0
09:32:2059.53time_gap:0 id_gap:11
09:35:1759.72time_gap:0 id_gap:28
seq: _12_42
09:33:3459.72time_gap:0 id_gap:11
seq: _32_11
09:32:0559.72time_gap:0 id_gap:19
seq: _13_41
09:35:4559.72time_gap:1 id_gap:43
seq: _16_11
09:31:1859.72time_gap:0 id_gap:34
09:31:4959.3time_gap:0
09:31:5859.72time_gap:0
09:34:2359.72time_gap:3 id_gap:87
seq: _37_13
09:35:2059.72time_gap:0
seq: _43_13
09:31:2259.08time_gap:1 id_gap:57
seq: _18_32
09:30:0457.66time_gap:0
seq: _17_22
09:32:0559.72time_gap:0
09:33:2159.67time_gap:0 id_gap:51
09:33:3959.72time_gap:1 id_gap:17
seq: _16_14
09:32:0559.72time_gap:0
09:33:4759.72time_gap:0 id_gap:54
09:34:5359.72time_gap:0
09:36:0659.72time_gap:0
seq: _18_24
09:31:2559.09time_gap:0
09:33:1959.72time_gap:0
09:33:2559.67time_gap:0
09:34:5459.72time_gap:0
seq: _14_18
09:33:3459.72time_gap:0
09:35:0359.72time_gap:1
09:35:3659.69time_gap:1 id_gap:14
seq: _24_27
09:30:4758.87time_gap:0
seq: _12_24
09:32:3259.32time_gap:0
seq: _31_28
09:34:0659.72time_gap:8 id_gap:201
seq: _12_48
09:30:0457.67time_gap:0 id_gap:137
seq: _20_12_16
09:31:2159.72time_gap:1 id_gap:55
seq: _12_11_13
09:32:2159.15time_gap:3 id_gap:156
seq: _19_14
09:33:1959.72time_gap:0 id_gap:10
seq: _68_68_68
09:30:5459.08time_gap:0 id_gap:17
seq: _12_43
09:33:2559.67time_gap:0 id_gap:18
seq: _28_77
09:33:1859.72time_gap:0 id_gap:21
seq: _18_23
09:32:5659.31time_gap:1 id_gap:36
seq: _16_46
09:31:2059.72time_gap:0 id_gap:14
seq: _37_19
09:32:2859.72time_gap:5 id_gap:236
------卖出------

sell seq: _17_30_16
09:30:0957.66time_gap:1 id_gap:106
09:31:1859.72time_gap:0 id_gap:13
sell seq: _16_21_12
09:35:5259.72time_gap:0 id_gap:11
sell seq: _39_16
09:31:5059.15time_gap:0
09:32:1759.32time_gap:1 id_gap:56
09:35:3459.68time_gap:1 id_gap:31
sell seq: _16_11
09:30:0057.8time_gap:0
09:30:0057.51time_gap:1 id_gap:727
09:30:1158.7time_gap:1 id_gap:33
09:31:5259.5time_gap:0
09:31:5859.72time_gap:0
09:31:5859.72time_gap:0
09:33:2159.72time_gap:0 id_gap:40
09:33:4759.72time_gap:0 id_gap:42
sell seq: _11_17
09:30:0257.54time_gap:0 id_gap:18
09:30:2858.81time_gap:1 id_gap:94
09:30:5659.72time_gap:0 id_gap:10
09:31:0259.02time_gap:1 id_gap:50
09:31:1559.72time_gap:0
09:31:1659.72time_gap:0
09:32:0259.3time_gap:3 id_gap:481
09:32:4059.52time_gap:1 id_gap:42
09:33:1659.72time_gap:0
09:33:2559.72time_gap:0
09:34:5159.72time_gap:0
09:35:4659.68time_gap:4 id_gap:282
sell seq: _16_13_13_13_67
09:30:1258.58time_gap:0
09:30:3357.9time_gap:0
sell seq: _12_28
09:30:0057.98time_gap:0
09:31:5759.67time_gap:0 id_gap:12
09:32:4959.24time_gap:4 id_gap:197
09:34:5459.72time_gap:0
sell seq: _18_20_12_15_11
09:30:0058.0time_gap:0 id_gap:42
09:33:3859.72time_gap:1 id_gap:28
sell seq: _11_20_14_24_15
09:30:4158.0time_gap:1 id_gap:50
09:33:1959.72time_gap:0 id_gap:24
sell seq: _30_20_23_21
09:30:0058.0time_gap:0 id_gap:16
09:30:0057.54time_gap:0
sell seq: _12_15_11_11
09:30:4558.0time_gap:1 id_gap:40
sell seq: _11_11_14
09:30:5759.72time_gap:0 id_gap:18
09:32:3359.26time_gap:1 id_gap:40
sell seq: _11_14_12
09:30:0058.0time_gap:0
09:30:2158.74time_gap:1 id_gap:106
09:31:3459.09time_gap:0
09:33:4259.72time_gap:0 id_gap:22
sell seq: _12_18_12
09:34:1359.51time_gap:1 id_gap:16
sell seq: _18_12_11
09:30:0058.0time_gap:0 id_gap:33
09:34:1659.5time_gap:1 id_gap:22
09:35:1059.72time_gap:1 id_gap:112
sell seq: _21_30_13
09:30:0058.0time_gap:0
09:34:5159.72time_gap:0
sell seq: _30_23_14
09:30:0058.0time_gap:0
09:30:0557.54time_gap:0 id_gap:35
sell seq: _14_34_15
09:33:2559.72time_gap:0
sell seq: _13_11_20
09:33:1659.72time_gap:0 id_gap:21
sell seq: _22_14
09:30:0058.0time_gap:0 id_gap:61
09:33:1659.7time_gap:0 id_gap:14
09:33:5459.72time_gap:1 id_gap:51
sell seq: _21_21
09:30:5259.0time_gap:0 id_gap:12
sell seq: _27_49
09:30:0257.54time_gap:0 id_gap:49
09:30:0458.0time_gap:3 id_gap:638
09:31:1659.41time_gap:0 id_gap:30
sell seq: _13_16
09:30:2758.0time_gap:1 id_gap:116
09:30:3858.7time_gap:1 id_gap:137
09:31:5659.71time_gap:0
09:31:5859.72time_gap:0
09:33:2559.72time_gap:0
09:33:3259.72time_gap:0 id_gap:16
09:33:3459.72time_gap:0
09:33:4659.72time_gap:0
09:34:2359.5time_gap:10 id_gap:407
09:34:5159.72time_gap:0
sell seq: _23_12
09:30:0057.53time_gap:0 id_gap:11
09:30:0057.4time_gap:1 id_gap:521
09:30:3658.0time_gap:0 id_gap:34
09:30:5659.4time_gap:0
09:32:1559.32time_gap:0
sell seq: _26_19
09:30:3758.0time_gap:0 id_gap:27
09:30:5659.72time_gap:0
10:14:3459.72time_gap:59 id_gap:12
sell seq: _24_12
09:30:0257.54time_gap:0 id_gap:10
09:30:4858.0time_gap:3 id_gap:309
09:33:2159.72time_gap:0
09:35:0859.71time_gap:1 id_gap:57
sell seq: _15_61_17
09:30:0157.5time_gap:0 id_gap:33
09:31:2159.1time_gap:1 id_gap:25
sell seq: _17_24_20
09:35:4859.72time_gap:0
sell seq: _11_21
09:30:0057.5time_gap:0 id_gap:41
09:30:4758.62time_gap:1 id_gap:175
09:30:5659.72time_gap:0
09:31:2059.1time_gap:0 id_gap:18
09:35:0159.72time_gap:0 id_gap:13
sell seq: _21_13
09:31:2859.09time_gap:1 id_gap:54
09:31:4659.1time_gap:1 id_gap:68
09:32:0659.72time_gap:0
09:32:0659.72time_gap:0 id_gap:19
09:33:1959.72time_gap:0
sell seq: _13_18
09:30:0057.5time_gap:0 id_gap:25
09:30:0057.54time_gap:0 id_gap:136
09:30:5759.72time_gap:0
09:31:1859.72time_gap:0
09:33:2559.72time_gap:0
09:33:2759.67time_gap:1 id_gap:116
09:34:3959.68time_gap:3 id_gap:137
10:20:1359.72time_gap:1
sell seq: _26_13
09:30:0257.5time_gap:0 id_gap:31
09:32:4659.31time_gap:1 id_gap:44
09:33:1659.72time_gap:0
09:33:2959.72time_gap:0 id_gap:12
09:35:2259.72time_gap:1 id_gap:11
sell seq: _23_16
09:30:0157.54time_gap:0
09:30:0557.5time_gap:0 id_gap:48
09:33:0659.29time_gap:0
09:33:1659.7time_gap:0
sell seq: _12_12_12_12
09:30:0057.53time_gap:0 id_gap:259
sell seq: _14_12_12
09:30:0057.53time_gap:0 id_gap:72
09:31:1859.72time_gap:0 id_gap:17
sell seq: _22_40_18
09:30:0057.53time_gap:0 id_gap:52
09:30:0057.0time_gap:0 id_gap:490
sell seq: _18_11_25
09:30:0557.53time_gap:0 id_gap:199
09:30:5659.7time_gap:0
sell seq: _13_14
09:31:0459.72time_gap:0
09:31:0859.72time_gap:0
09:31:1859.72time_gap:0 id_gap:15
09:31:5759.7time_gap:0
sell seq: _53_18
09:37:1859.72time_gap:0
sell seq: _30_16_20_27
09:30:0057.54time_gap:0 id_gap:37
09:33:2359.72time_gap:0
09:34:4459.71time_gap:1 id_gap:25
sell seq: _20_18_13_20
09:35:5259.72time_gap:0
sell seq: _14_11_13_15
09:30:0157.54time_gap:0 id_gap:56
09:31:2759.08time_gap:1 id_gap:103
sell seq: _11_13_15_15
09:33:2059.5time_gap:1 id_gap:285
sell seq: _20_27_13
09:33:1059.36time_gap:1 id_gap:88
sell seq: _20_23_12
09:30:3458.88time_gap:0
sell seq: _20_14_12
09:30:0057.54time_gap:0 id_gap:15
09:30:5659.7time_gap:0
09:30:5659.7time_gap:0
09:32:5459.3time_gap:0 id_gap:13
09:33:1859.72time_gap:0 id_gap:13
09:35:5059.72time_gap:0 id_gap:16
09:36:0759.72time_gap:1
sell seq: _17_14_11
09:33:3059.72time_gap:0
sell seq: _11_17_20
09:31:5859.72time_gap:0
sell seq: _14_16_16
09:30:0357.54time_gap:1 id_gap:95
09:35:5159.69time_gap:8 id_gap:317
sell seq: _16_15_38
09:33:1959.72time_gap:0
sell seq: _13_20_13
09:30:0557.54time_gap:0
09:31:4159.0time_gap:1 id_gap:49
sell seq: _23_24_20
09:31:1859.72time_gap:0 id_gap:20
sell seq: _31_50_13
09:30:0657.54time_gap:0 id_gap:26
09:31:3159.04time_gap:1 id_gap:30
sell seq: _50_13_17
09:34:0259.71time_gap:0
sell seq: _13_17_17
09:30:4458.07time_gap:3 id_gap:324
sell seq: _17_17_12
09:30:0757.54time_gap:0 id_gap:27
09:30:2258.74time_gap:1 id_gap:90
sell seq: _16_29
09:30:0057.54time_gap:0
09:30:5659.54time_gap:0 id_gap:13
09:31:5859.6time_gap:0 id_gap:47
09:33:4659.72time_gap:0 id_gap:13
sell seq: _14_21
09:30:0157.54time_gap:0 id_gap:16
09:34:0559.71time_gap:1 id_gap:55
09:34:5159.72time_gap:0
11:19:2359.72time_gap:211 id_gap:44
sell seq: _29_11
09:30:0157.54time_gap:0 id_gap:61
09:30:2458.74time_gap:1 id_gap:118
09:30:5659.71time_gap:0
09:31:1659.72time_gap:0 id_gap:17
sell seq: _22_47
10:18:0559.72time_gap:14
sell seq: _23_11
09:31:3059.04time_gap:1 id_gap:59
sell seq: _17_31
09:32:2059.52time_gap:8 id_gap:426
sell seq: _11_22
09:30:0757.54time_gap:1 id_gap:48
09:30:1958.74time_gap:1 id_gap:19
09:31:2459.08time_gap:1 id_gap:23
09:32:5559.3time_gap:0 id_gap:11
09:35:1459.64time_gap:26 id_gap:891
sell seq: _37_19
09:30:0057.55time_gap:0 id_gap:755
09:30:5659.72time_gap:0 id_gap:12
09:33:2359.72time_gap:0 id_gap:11
sell seq: _26_14_17
09:30:0057.45time_gap:0 id_gap:129
09:35:5959.71time_gap:56 id_gap:441
sell seq: _14_17_15
09:33:0659.34time_gap:0
09:34:5159.72time_gap:0
sell seq: _22_11_20
09:34:5159.72time_gap:0
sell seq: _21_12
09:30:0857.65time_gap:0 id_gap:66
09:30:5258.83time_gap:0 id_gap:17
09:30:5659.7time_gap:0 id_gap:11
09:32:0159.72time_gap:0 id_gap:12
09:35:3559.65time_gap:9 id_gap:293
sell seq: _12_18
09:30:0257.56time_gap:1 id_gap:539
09:30:3458.81time_gap:0
09:30:5659.65time_gap:0
09:33:5059.72time_gap:0
09:34:5459.72time_gap:0
09:35:0959.72time_gap:0 id_gap:11
09:35:4759.72time_gap:1 id_gap:40
sell seq: _13_34
09:33:5259.71time_gap:0 id_gap:14
sell seq: _18_40_14_15
09:30:2358.7time_gap:1 id_gap:304
09:33:4559.72time_gap:0 id_gap:12
sell seq: _15_14_12
09:30:1158.7time_gap:0
09:33:2159.72time_gap:0
sell seq: _20_11_12
09:30:1558.7time_gap:0 id_gap:51
09:30:5659.7time_gap:0
09:33:5359.72time_gap:0 id_gap:15
sell seq: _17_17_17
09:30:2158.7time_gap:0 id_gap:71
09:30:2158.7time_gap:0 id_gap:71
sell seq: _19_27_20
09:30:2658.7time_gap:0 id_gap:49
09:30:5659.72time_gap:0
sell seq: _12_15_27
09:30:3558.7time_gap:1 id_gap:91
09:35:5259.72time_gap:0
sell seq: _23_27_13
09:33:1159.3time_gap:1 id_gap:42
sell seq: _39_34
09:30:1858.7time_gap:0
09:43:3459.72time_gap:0 id_gap:11
09:47:2459.72time_gap:0
sell seq: _34_14
09:30:3458.59time_gap:1 id_gap:94
sell seq: _23_19
09:30:2558.7time_gap:0 id_gap:24
09:31:5559.7time_gap:0
09:33:2459.72time_gap:0 id_gap:19
sell seq: _22_17
09:31:3559.04time_gap:1 id_gap:82
09:32:2859.53time_gap:8 id_gap:495
09:33:0659.34time_gap:0
sell seq: _25_17_16
09:33:2059.72time_gap:0
sell seq: _14_17
09:30:2158.75time_gap:1 id_gap:41
09:30:5659.72time_gap:0 id_gap:20
09:31:1259.72time_gap:0
09:31:2059.71time_gap:0 id_gap:14
09:32:3159.25time_gap:3 id_gap:145
09:33:4559.72time_gap:0
09:34:5959.72time_gap:1 id_gap:19
10:09:5559.72time_gap:101 id_gap:25
sell seq: _21_15_19
09:32:0559.72time_gap:0 id_gap:10
sell seq: _24_11
09:30:3558.78time_gap:4 id_gap:414
09:30:3958.9time_gap:0 id_gap:10
09:30:5059.0time_gap:0 id_gap:29
09:30:5659.5time_gap:0
sell seq: _36_11
09:43:3959.72time_gap:5 id_gap:15
sell seq: _14_20_29
09:33:3759.72time_gap:1 id_gap:19
09:34:5159.72time_gap:0 id_gap:17
sell seq: _11_20_16
09:30:2558.74time_gap:1 id_gap:42
09:31:0259.72time_gap:1 id_gap:15
sell seq: _22_12
09:33:2159.72time_gap:0
sell seq: _17_39
09:30:5659.5time_gap:0
sell seq: _40_18_12
09:31:1859.72time_gap:0
sell seq: _18_11
09:31:0459.72time_gap:1
09:31:5859.72time_gap:0
09:33:2559.65time_gap:0 id_gap:259
09:33:3159.72time_gap:0
09:35:1259.72time_gap:0
09:35:4859.72time_gap:0
sell seq: _16_16
09:30:4858.99time_gap:0
09:30:5659.72time_gap:0
09:32:0559.66time_gap:0 id_gap:10
09:32:0559.71time_gap:0
sell seq: _20_19_12
09:32:2859.53time_gap:0
sell seq: _17_35_23
09:30:5358.83time_gap:0 id_gap:23
09:36:0459.72time_gap:0
sell seq: _16_19
09:30:5959.02time_gap:1 id_gap:12
09:32:3259.26time_gap:0
09:33:1659.68time_gap:0
09:33:1659.72time_gap:0
sell seq: _19_30_13_11
09:32:3159.32time_gap:1 id_gap:55
sell seq: _34_20_26
09:30:5359.08time_gap:1 id_gap:25
09:34:5159.72time_gap:0
sell seq: _33_33
09:31:2159.08time_gap:0 id_gap:12
09:39:4459.72time_gap:1
09:40:4959.72time_gap:0
sell seq: _22_19
09:31:1658.65time_gap:1 id_gap:23
09:31:2659.08time_gap:0 id_gap:11
09:34:4959.72time_gap:0
sell seq: _14_12
09:31:4259.08time_gap:0
09:31:5559.53time_gap:3 id_gap:345
09:33:5759.71time_gap:0 id_gap:12
sell seq: _20_16_12
09:31:2259.1time_gap:0
09:33:4259.72time_gap:1 id_gap:21
sell seq: _20_31_43
09:31:2259.1time_gap:1 id_gap:14
09:33:4159.72time_gap:0 id_gap:14
sell seq: _33_11
09:45:0059.72time_gap:3
sell seq: _43_49
09:34:3359.38time_gap:1 id_gap:168
sell seq: _33_21
09:33:3959.71time_gap:4 id_gap:377
sell seq: _20_12_15_14
09:30:5659.72time_gap:0 id_gap:11
sell seq: _84_63_11
09:32:1459.3time_gap:1 id_gap:70
09:33:3159.66time_gap:5 id_gap:354
sell seq: _11_19
09:30:5659.66time_gap:0
09:32:0259.67time_gap:1 id_gap:132
09:33:0659.34time_gap:0
09:33:2559.72time_gap:0
09:35:4759.71time_gap:0
sell seq: _38_31
09:33:0759.3time_gap:1 id_gap:49
09:41:0959.72time_gap:0
09:41:4259.72time_gap:3
09:41:5459.72time_gap:0
sell seq: _12_16_12
09:30:5659.72time_gap:0 id_gap:15
09:34:2259.38time_gap:10 id_gap:283
sell seq: _16_12_16
09:33:1959.72time_gap:0 id_gap:10
sell seq: _12_13_15
09:33:2159.72time_gap:0
sell seq: _17_21_20
09:34:3359.5time_gap:0
09:35:1559.72time_gap:0
sell seq: _17_36
09:30:5659.7time_gap:0
09:35:3459.66time_gap:1 id_gap:25
09:42:3359.72time_gap:0
sell seq: _17_12
09:30:5659.55time_gap:0
09:31:1259.72time_gap:0 id_gap:22
09:34:5259.72time_gap:0
09:34:5659.72time_gap:1 id_gap:19
11:10:5759.72time_gap:64
sell seq: _12_37
09:32:0359.72time_gap:0
sell seq: _49_21_15
09:33:1659.72time_gap:0
sell seq: _18_15_12
09:34:4959.72time_gap:0 id_gap:10
sell seq: _100_31_11
09:33:5159.72time_gap:0
sell seq: _11_11_30
09:32:0259.72time_gap:0 id_gap:18
09:35:4159.68time_gap:1 id_gap:18
sell seq: _13_13
09:31:1659.72time_gap:0
09:31:5859.72time_gap:0
09:32:0559.67time_gap:0
sell seq: _14_18
09:30:5659.69time_gap:0
09:33:4459.72time_gap:0
09:38:5659.72time_gap:8 id_gap:10
sell seq: _12_21_100_20
09:30:5659.72time_gap:0 id_gap:11
sell seq: _12_20_12
09:35:2059.71time_gap:1 id_gap:14
sell seq: _20_14_11
09:33:4159.72time_gap:0
sell seq: _26_22
09:31:0659.72time_gap:0
sell seq: _23_37
09:31:4459.01time_gap:1 id_gap:69
sell seq: _14_28_20
09:33:1659.71time_gap:0
09:35:5859.72time_gap:0 id_gap:10
sell seq: _18_15_16
09:31:0659.72time_gap:0
09:34:0059.71time_gap:1 id_gap:43
sell seq: _16_20_13
09:30:0657.0time_gap:1 id_gap:85
sell seq: _12_20_34
09:33:3159.72time_gap:1 id_gap:17
09:34:4159.71time_gap:1 id_gap:35
sell seq: _34_33
09:33:2559.72time_gap:0
09:42:0359.72time_gap:1
09:42:5459.72time_gap:0
09:45:5459.72time_gap:0
sell seq: _28_13
09:35:4859.72time_gap:0
sell seq: _18_31
09:34:5459.72time_gap:0
sell seq: _34_33_37_32_37
09:46:0959.72time_gap:4
sell seq: _11_13_15_20
09:31:5859.72time_gap:0 id_gap:10
09:35:5359.72time_gap:1 id_gap:15
sell seq: _30_27_30_11
09:35:5159.72time_gap:0
sell seq: _30_18_19_20
09:35:1359.72time_gap:1 id_gap:22
sell seq: _20_13_20_19
09:34:3559.38time_gap:1 id_gap:12
sell seq: _11_11_11_11
09:47:5359.72time_gap:46 id_gap:28
09:47:5359.72time_gap:46 id_gap:28
sell seq: _20_21_18
09:31:0859.72time_gap:1 id_gap:16
sell seq: _12_26_40
09:31:0659.72time_gap:0
09:35:0259.72time_gap:1 id_gap:24
sell seq: _48_14_11
09:36:2259.72time_gap:6 id_gap:32
sell seq: _13_25_29
09:35:1559.72time_gap:1 id_gap:15
sell seq: _20_24_27
09:30:5559.16time_gap:0 id_gap:17
sell seq: _33_17_47
09:31:4159.04time_gap:0
09:31:5859.72time_gap:0
sell seq: _15_24_19
09:31:5859.72time_gap:0 id_gap:17
09:32:2459.53time_gap:1 id_gap:45
sell seq: _20_17_13
09:33:1359.3time_gap:1 id_gap:34
sell seq: _15_38_13
09:32:0559.67time_gap:0
sell seq: _13_12_44
10:02:4559.72time_gap:23
sell seq: _30_36_12
09:33:2559.72time_gap:0 id_gap:11
09:33:3659.72time_gap:0 id_gap:17
sell seq: _11_20_27
09:31:3359.04time_gap:1 id_gap:58
sell seq: _13_21_16
09:32:3659.26time_gap:9 id_gap:547
sell seq: _37_38_32
09:38:4859.72time_gap:0
09:46:4559.72time_gap:3
sell seq: _32_38_36
09:39:4859.72time_gap:1
sell seq: _38_36_37
09:38:4859.72time_gap:1
09:40:0359.72time_gap:1
sell seq: _38_32_34
09:39:0959.72time_gap:0
09:47:1259.72time_gap:12 id_gap:11
sell seq: _34_34_34
09:39:0959.72time_gap:0
sell seq: _33_36_32
09:41:2459.72time_gap:3
sell seq: _35_37_33
09:46:3359.72time_gap:1
sell seq: _42_41
09:33:1659.72time_gap:0
sell seq: _18_28
09:33:2559.53time_gap:1 id_gap:309
sell seq: _16_14
09:31:5659.72time_gap:0
09:38:2759.72time_gap:8 id_gap:10
10:47:0559.72time_gap:44 id_gap:16
sell seq: _32_13
09:44:5259.72time_gap:5
sell seq: _43_16
09:33:1659.72time_gap:0
09:33:2059.72time_gap:0
09:35:4859.72time_gap:0 id_gap:12
sell seq: _11_115
09:33:3859.72time_gap:0 id_gap:19
sell seq: _119_11
09:34:4759.72time_gap:0
sell seq: _24_14
09:33:0559.34time_gap:0
sell seq: _11_63
09:55:2659.72time_gap:33 id_gap:12
sell seq: _38_37
09:39:2959.72time_gap:0
09:45:2959.72time_gap:4
09:47:0359.72time_gap:1
sell seq: _39_33
09:40:1259.72time_gap:12 id_gap:17
09:41:0959.72time_gap:0
09:41:3059.72time_gap:3
sell seq: _33_38
09:43:5159.72time_gap:3
09:45:0659.72time_gap:0
09:46:1859.72time_gap:0
sell seq: _37_33
09:46:5459.72time_gap:0
sell seq: _38_36
09:44:1859.72time_gap:0
sell seq: _32_37
09:45:3959.72time_gap:3
sell seq: _12_49
09:32:3159.26time_gap:1 id_gap:19
sell seq: _16_22
09:32:2059.32time_gap:0 id_gap:13
09:32:4159.52time_gap:3 id_gap:258
09:34:3359.41time_gap:0
sell seq: _11_56
09:30:3758.59time_gap:0 id_gap:32
sell seq: _13_88
09:34:5359.72time_gap:0 id_gap:10
sell seq: _12_13_30
09:35:4559.65time_gap:1 id_gap:72
sell seq: _13_11_14
09:31:5859.72time_gap:0 id_gap:10

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
seq: _36_20_30_12
09:34:0926.0time_gap:0 id_gap:11
10:32:4327.85time_gap:1
seq: _20_30_12_11
09:45:0326.98time_gap:1 id_gap:17
seq: _11_38_50_20
09:30:4925.82time_gap:1 id_gap:18
09:34:0926.0time_gap:0 id_gap:14
seq: _20_29_36
10:28:1128.33time_gap:1
seq: _33_17_27
09:30:1525.86time_gap:1 id_gap:69
09:49:0626.89time_gap:0
seq: _38_34_12
09:30:0025.8time_gap:0 id_gap:21
10:15:3628.0time_gap:0
seq: _24_24_20
09:30:4625.8time_gap:1 id_gap:11
10:42:5827.01time_gap:1 id_gap:23
seq: _13_51
10:13:2927.5time_gap:0
seq: _23_39
09:30:0925.8time_gap:1 id_gap:90
09:40:1026.49time_gap:0
09:52:4327.39time_gap:0
seq: _13_20_18_18
09:30:0025.9time_gap:0 id_gap:28
09:38:1226.49time_gap:1 id_gap:75
seq: _12_11_100
09:30:0225.7time_gap:1 id_gap:144
09:30:0525.9time_gap:1 id_gap:47
09:30:5825.85time_gap:1 id_gap:24
seq: _23_38
09:30:4725.81time_gap:4 id_gap:84
09:39:1926.36time_gap:0
09:54:0427.4time_gap:6 id_gap:52
10:10:5227.3time_gap:1
10:30:5627.7time_gap:0
seq: _16_17_28
09:34:3325.83time_gap:1
10:36:5927.67time_gap:8 id_gap:43
seq: _39_13_14
09:34:3525.97time_gap:5 id_gap:46
09:51:5927.2time_gap:3
seq: _26_39
10:09:4527.59time_gap:1
seq: _26_20_16
09:30:5225.85time_gap:0
10:37:1927.63time_gap:1
seq: _39_11_12
10:19:3728.2time_gap:3 id_gap:51
seq: _13_40_13
09:30:5925.87time_gap:0
10:05:2127.64time_gap:1
seq: _20_16_25_16
09:31:4926.37time_gap:1 id_gap:51
09:58:0026.9time_gap:1
09:58:3126.91time_gap:1
seq: _22_16_13_12
09:36:0926.18time_gap:9 id_gap:124
09:38:5926.37time_gap:20 id_gap:224
10:00:1627.26time_gap:0
seq: _12_20_36
09:35:3126.38time_gap:0 id_gap:11
10:26:4628.07time_gap:0
seq: _26_48
09:38:3826.38time_gap:0
10:37:2327.62time_gap:6 id_gap:17
10:50:3327.51time_gap:6 id_gap:31
seq: _51_11
09:34:3725.99time_gap:0
09:40:1626.3time_gap:0
09:42:4926.57time_gap:0
10:01:0327.33time_gap:1
10:16:2328.1time_gap:4 id_gap:100
10:17:5327.99time_gap:13 id_gap:66
seq: _19_38_20
09:32:4926.17time_gap:0
09:33:5626.08time_gap:0
09:40:1326.58time_gap:1
seq: _19_15_26
09:36:4626.1time_gap:0
09:51:1727.21time_gap:1 id_gap:15
seq: _29_30_13
09:32:0626.3time_gap:1 id_gap:12
10:04:5627.59time_gap:0
seq: _61_12
11:23:1827.22time_gap:7
seq: _24_79
09:53:0727.46time_gap:0
seq: _20_23_11_15
09:35:1626.32time_gap:1 id_gap:11
09:42:1026.75time_gap:1 id_gap:13
seq: _18_34_47
09:31:4026.32time_gap:15 id_gap:466
09:57:1826.86time_gap:3 id_gap:28
seq: _12_17_16_36
09:31:4026.27time_gap:1 id_gap:40
10:07:2727.32time_gap:29 id_gap:171
seq: _19_49
09:43:1826.69time_gap:0
09:46:4726.72time_gap:3 id_gap:13
10:35:4127.72time_gap:4 id_gap:20
seq: _25_13_17_26
09:38:0926.4time_gap:0
10:04:3627.55time_gap:0
seq: _26_11_30
10:29:3728.0time_gap:0
seq: _11_53
09:39:3126.4time_gap:0
09:51:5027.1time_gap:1 id_gap:10
10:20:5127.94time_gap:20 id_gap:136
10:42:0227.5time_gap:3 id_gap:11
seq: _28_11_30
09:35:3426.35time_gap:0
09:49:5627.43time_gap:0
seq: _27_20_16
09:35:3426.35time_gap:0
09:40:1126.48time_gap:0
10:43:3427.16time_gap:0
seq: _37_26
09:57:5226.9time_gap:0
seq: _11_38_21
09:39:1926.36time_gap:0
10:11:2727.25time_gap:5 id_gap:46
seq: _32_26
09:38:2926.49time_gap:84 id_gap:828
09:39:1826.36time_gap:1 id_gap:12
10:26:3628.09time_gap:3 id_gap:33
11:25:4827.11time_gap:1
seq: _36_22
09:40:1226.36time_gap:16 id_gap:249
10:25:4628.32time_gap:117 id_gap:760
10:53:3027.37time_gap:1
seq: _58_12
09:40:5526.36time_gap:1 id_gap:21
09:46:4726.7time_gap:0
10:29:2528.03time_gap:7 id_gap:44
seq: _54_22_12
09:32:5826.13time_gap:31 id_gap:550
10:30:0627.88time_gap:82 id_gap:731
seq: _31_97_20
09:34:1326.13time_gap:1 id_gap:12
10:15:3328.0time_gap:1 id_gap:19
seq: _13_13_43
09:32:3926.14time_gap:27 id_gap:544
10:42:5927.03time_gap:6 id_gap:137
seq: _43_22
09:52:3327.32time_gap:0
seq: _33_52
09:33:4726.12time_gap:1 id_gap:21
10:13:3027.5time_gap:1 id_gap:10
10:14:0827.66time_gap:1 id_gap:36
seq: _18_41
09:36:1626.17time_gap:1
10:04:3727.57time_gap:1 id_gap:13
10:06:2627.42time_gap:3 id_gap:14
10:39:1627.8time_gap:3
seq: _18_58
09:50:2427.0time_gap:1 id_gap:13
seq: _16_46
09:44:1126.85time_gap:4 id_gap:38
09:45:0326.97time_gap:0 id_gap:24
10:06:3527.4time_gap:3 id_gap:19
seq: _12_50_11
09:38:0926.49time_gap:1 id_gap:36
11:11:1226.88time_gap:0
seq: _13_19_26
10:04:3827.61time_gap:10 id_gap:126
seq: _62_12
09:38:0726.45time_gap:0 id_gap:35
09:42:0726.76time_gap:3 id_gap:71
10:07:5727.29time_gap:3 id_gap:22
10:19:1228.15time_gap:1
seq: _18_43
09:46:2326.71time_gap:31 id_gap:230
09:50:0627.49time_gap:1 id_gap:25
09:57:5226.9time_gap:1
seq: _11_49
09:42:2026.6time_gap:4 id_gap:17
09:51:4627.14time_gap:1
10:46:3527.03time_gap:7 id_gap:85
10:51:3427.42time_gap:132 id_gap:398
seq: _26_44
09:42:4926.57time_gap:0
09:52:4127.39time_gap:1
11:05:0027.43time_gap:5
seq: _95_12_16
09:43:2626.7time_gap:1 id_gap:14
10:42:4027.2time_gap:1 id_gap:21
seq: _11_46
09:42:0926.7time_gap:10 id_gap:108
10:21:1527.95time_gap:0
10:33:3527.74time_gap:133 id_gap:879
11:28:4327.14time_gap:11 id_gap:23
seq: _12_16_30
09:44:0826.77time_gap:0
10:00:2227.28time_gap:1
seq: _21_11_34
10:37:3327.63time_gap:5 id_gap:40
10:42:5027.23time_gap:14 id_gap:214
seq: _12_39_28
10:09:1927.57time_gap:1
11:21:3327.23time_gap:21 id_gap:36
seq: _24_32
09:49:2027.23time_gap:3 id_gap:48
10:05:2927.6time_gap:1
10:41:2727.6time_gap:7 id_gap:46
seq: _48_12
09:58:4526.94time_gap:6 id_gap:14
10:07:2527.3time_gap:1
11:14:4127.23time_gap:7
seq: _37_61
09:43:5326.8time_gap:0
09:52:4127.4time_gap:0
09:58:0526.96time_gap:58 id_gap:343
seq: _14_32_12
09:49:2327.26time_gap:1 id_gap:19
10:11:0627.27time_gap:19 id_gap:134
seq: _21_36
10:11:1727.26time_gap:0
10:33:3327.7time_gap:3 id_gap:19
10:43:1327.04time_gap:5 id_gap:70
seq: _12_17_30
09:58:2626.91time_gap:1 id_gap:10
10:51:1027.47time_gap:0
seq: _18_89_16
09:51:3227.21time_gap:1 id_gap:51
09:58:3026.91time_gap:1
seq: _18_15_134
09:44:4126.89time_gap:1
10:15:3528.0time_gap:1 id_gap:20
seq: _19_37
10:30:1327.79time_gap:3 id_gap:18
seq: _17_27_13
09:44:5526.96time_gap:6 id_gap:71
10:53:1927.36time_gap:362 id_gap:946
seq: _16_42
09:49:4927.44time_gap:1 id_gap:16
09:50:5427.22time_gap:0
10:00:4927.34time_gap:1
seq: _26_23_12
09:44:4926.93time_gap:13 id_gap:196
11:08:4827.27time_gap:257 id_gap:812
seq: _14_47
09:45:0426.97time_gap:0 id_gap:16
10:06:2327.45time_gap:1
10:20:2627.98time_gap:1 id_gap:10
10:27:3028.26time_gap:1
seq: _11_48
10:17:0527.88time_gap:7 id_gap:60
10:40:4427.82time_gap:0
10:47:0227.0time_gap:7 id_gap:50
seq: _37_21
09:51:3927.1time_gap:4 id_gap:41
10:03:2027.6time_gap:80 id_gap:843
10:14:5327.89time_gap:7 id_gap:123
11:08:5727.2time_gap:229 id_gap:761
seq: _17_53
09:49:3427.3time_gap:0
seq: _14_25_28
09:50:5827.2time_gap:1 id_gap:24
09:53:1027.48time_gap:1 id_gap:47
seq: _19_19_19
09:51:3527.21time_gap:6 id_gap:73
seq: _14_13_12_18
10:11:2227.25time_gap:1
10:21:3828.0time_gap:4 id_gap:21
seq: _11_61
09:52:4427.4time_gap:0
seq: _26_24_13
10:01:3327.31time_gap:9 id_gap:56
10:07:1927.3time_gap:1 id_gap:23
seq: _24_13_50
10:32:2628.0time_gap:1 id_gap:12
seq: _12_31_14
10:38:2727.66time_gap:4 id_gap:18
11:08:4027.3time_gap:342 id_gap:985
seq: _18_12_18_13
09:50:1427.28time_gap:24 id_gap:355
10:56:5327.39time_gap:4
seq: _13_43
10:19:2428.17time_gap:0
seq: _33_12_21
10:03:4227.49time_gap:5 id_gap:45
seq: _12_18_45
10:14:5327.87time_gap:1 id_gap:23
10:31:1527.8time_gap:1
seq: _23_14_52
10:15:5528.1time_gap:4 id_gap:135
seq: _19_12_20_16
10:01:5427.37time_gap:1
10:19:4028.18time_gap:1 id_gap:10
seq: _43_24
10:03:3927.48time_gap:0
10:04:0127.5time_gap:0
10:53:3127.37time_gap:87 id_gap:279
seq: _12_32_18
10:02:0627.38time_gap:1 id_gap:14
10:09:2127.57time_gap:1
seq: _12_54
11:26:0227.11time_gap:10 id_gap:29
seq: _23_23_23
10:00:3727.35time_gap:10 id_gap:146
seq: _16_35_21
09:49:4527.43time_gap:1
10:22:3628.18time_gap:1 id_gap:11
seq: _17_43
10:40:3127.97time_gap:0
seq: _42_13
10:16:1628.16time_gap:1 id_gap:16
seq: _12_24_26
09:52:5927.48time_gap:4 id_gap:75
10:03:1727.45time_gap:4 id_gap:25
seq: _22_66
09:43:0226.63time_gap:1
seq: _49_16
09:50:2127.01time_gap:0
seq: _48_17
09:52:5927.47time_gap:0
10:08:5227.46time_gap:77 id_gap:654
10:28:1028.31time_gap:0
seq: _12_16_50
09:50:0427.47time_gap:1 id_gap:72
10:05:1527.64time_gap:1 id_gap:23
seq: _14_28_20
10:15:3028.0time_gap:0
seq: _12_66
10:13:1927.49time_gap:7 id_gap:55
10:15:2428.0time_gap:0 id_gap:11
10:15:3528.0time_gap:0
seq: _48_22
10:14:4027.79time_gap:1 id_gap:38
seq: _20_24_28
10:48:0526.64time_gap:1 id_gap:19
seq: _43_12
10:24:2028.65time_gap:0 id_gap:10
seq: _21_43
09:54:0827.38time_gap:3 id_gap:20
seq: _21_12_13_11
10:30:5227.68time_gap:0
10:37:3427.62time_gap:29 id_gap:179
seq: _33_24
11:04:1627.44time_gap:27 id_gap:86
seq: _12_17_26
10:26:3628.08time_gap:4 id_gap:33
10:39:1927.82time_gap:8 id_gap:19
seq: _20_26_11
10:30:5627.7time_gap:1
seq: _13_54_50
09:53:2727.48time_gap:1 id_gap:32
seq: _36_28
09:35:3326.4time_gap:1 id_gap:99
------卖出------

sell seq: _15_18_16_13
09:30:0425.8time_gap:1 id_gap:69
10:07:1527.3time_gap:1 id_gap:18
sell seq: _22_50_12
09:30:4025.8time_gap:0
10:14:4027.8time_gap:1 id_gap:23
sell seq: _17_48
09:30:0125.8time_gap:0 id_gap:28
09:54:3427.32time_gap:1 id_gap:18
10:20:0228.0time_gap:0
10:51:4527.34time_gap:4 id_gap:19
sell seq: _12_49
09:30:5325.8time_gap:5 id_gap:61
10:27:3128.26time_gap:3 id_gap:13
11:06:5227.39time_gap:17 id_gap:34
sell seq: _58_12
09:32:5326.14time_gap:5 id_gap:88
09:34:2225.8time_gap:0
11:10:1827.01time_gap:106 id_gap:445
sell seq: _12_63
10:05:1227.63time_gap:0
sell seq: _34_16_17
09:30:0325.81time_gap:9 id_gap:390
11:25:4727.1time_gap:142 id_gap:191
sell seq: _24_24_24
09:34:1625.81time_gap:0
09:34:1625.81time_gap:0
sell seq: _13_53
09:30:1725.66time_gap:4 id_gap:62
09:36:2626.1time_gap:7 id_gap:133
10:46:5527.0time_gap:1 id_gap:10
sell seq: _13_30_22
09:30:1025.86time_gap:0
10:15:2428.0time_gap:0
10:46:4127.03time_gap:1 id_gap:12
sell seq: _17_21_24
09:30:1025.86time_gap:0
09:49:5627.42time_gap:0 id_gap:27
10:24:0828.6time_gap:4 id_gap:53
sell seq: _32_32_32
09:34:1025.87time_gap:1
09:34:1025.87time_gap:1
sell seq: _39_11_19
09:31:0225.88time_gap:0
10:40:0127.92time_gap:9 id_gap:55
sell seq: _86_16_20
09:31:0325.88time_gap:0
09:40:1026.55time_gap:0
sell seq: _21_56
09:31:0225.88time_gap:1
09:34:1025.88time_gap:33 id_gap:541
09:37:0026.02time_gap:1
sell seq: _44_27
09:31:0325.89time_gap:0
09:36:0826.18time_gap:0
10:51:3827.4time_gap:118 id_gap:358
sell seq: _11_37_25_20
09:32:2826.0time_gap:1 id_gap:15
10:13:4127.57time_gap:1 id_gap:10
sell seq: _28_23_21
09:33:1326.0time_gap:4 id_gap:63
09:38:4226.37time_gap:1 id_gap:19
sell seq: _188_188_188
09:34:0926.0time_gap:0 id_gap:35
09:34:0926.0time_gap:0 id_gap:35
sell seq: _67_28
10:28:1228.32time_gap:3 id_gap:41
sell seq: _14_12_12_28_28
09:32:5126.07time_gap:59 id_gap:970
10:04:0127.5time_gap:0
sell seq: _46_11_13
09:32:0426.18time_gap:0 id_gap:13
10:42:4827.17time_gap:92 id_gap:634
sell seq: _11_13_75
10:10:4227.35time_gap:1
sell seq: _22_37
09:31:3726.28time_gap:4 id_gap:111
09:42:4326.56time_gap:9 id_gap:87
09:56:2927.0time_gap:0
sell seq: _37_46
09:33:0926.05time_gap:1 id_gap:29
sell seq: _23_37_12
09:33:2526.03time_gap:5 id_gap:46
10:00:3027.3time_gap:17 id_gap:213
sell seq: _114_17
09:32:0926.1time_gap:4 id_gap:68
09:35:3126.36time_gap:3 id_gap:148
09:35:3726.37time_gap:3 id_gap:45
sell seq: _18_12_59
09:31:5726.27time_gap:1 id_gap:16
10:41:5227.5time_gap:3 id_gap:25
sell seq: _14_62
09:38:1326.27time_gap:59 id_gap:600
09:53:3727.46time_gap:4 id_gap:53
11:12:4727.23time_gap:95 id_gap:192
sell seq: _13_21_44
09:35:4726.29time_gap:1 id_gap:13
09:51:2727.2time_gap:4 id_gap:50
sell seq: _24_50_14
09:32:0026.3time_gap:1
10:15:3127.99time_gap:0
sell seq: _19_21_23
09:38:2226.3time_gap:18 id_gap:175
09:46:3126.71time_gap:4 id_gap:26
sell seq: _91_11
09:50:1627.22time_gap:0
sell seq: _12_48
09:31:5226.31time_gap:0
09:43:3626.75time_gap:4 id_gap:22
10:43:0327.02time_gap:0 id_gap:15
sell seq: _30_19_13
09:40:5826.36time_gap:0
10:46:2427.04time_gap:1 id_gap:10
sell seq: _17_59_26_11
09:31:4426.37time_gap:5 id_gap:68
09:53:0627.46time_gap:0
sell seq: _13_17_29
09:31:5526.37time_gap:0
09:38:0926.41time_gap:0 id_gap:31
10:17:1127.82time_gap:4 id_gap:31
sell seq: _17_44
09:35:3426.37time_gap:3 id_gap:128
09:49:3127.3time_gap:1
10:44:5327.22time_gap:0
sell seq: _26_13_24
09:31:5226.32time_gap:4 id_gap:168
10:29:5027.88time_gap:4 id_gap:36
10:45:3227.09time_gap:4 id_gap:40
sell seq: _15_14_17_27
09:35:3826.38time_gap:1 id_gap:11
09:40:1026.49time_gap:0 id_gap:15
sell seq: _26_11_32
09:35:3126.38time_gap:0 id_gap:12
10:11:0427.27time_gap:7 id_gap:57
sell seq: _13_54
09:45:1826.8time_gap:5 id_gap:61
sell seq: _51_12
09:38:5426.35time_gap:0
09:45:0426.97time_gap:0 id_gap:16
10:42:2127.35time_gap:0
sell seq: _58_23
09:33:4826.12time_gap:0
sell seq: _17_21_20
09:33:5626.09time_gap:1 id_gap:54
09:53:2827.48time_gap:0 id_gap:18
sell seq: _72_17
09:49:5727.39time_gap:13 id_gap:436
sell seq: _18_31_18_19
09:33:0526.04time_gap:0
09:44:2826.85time_gap:4 id_gap:64
sell seq: _29_11_23
09:33:0526.04time_gap:56 id_gap:902
09:44:0826.85time_gap:0
sell seq: _17_12_30
09:38:1126.39time_gap:0
10:40:1628.0time_gap:1 id_gap:14
sell seq: _49_13
09:35:3226.42time_gap:0
10:46:0927.05time_gap:1 id_gap:12
11:04:0027.45time_gap:4 id_gap:12
sell seq: _11_77
09:39:4026.42time_gap:31 id_gap:423
10:12:0627.18time_gap:3 id_gap:20
10:45:5327.08time_gap:1 id_gap:10
11:16:5527.15time_gap:13 id_gap:22
sell seq: _185_29
10:24:5328.55time_gap:0
sell seq: _11_48
09:40:1126.41time_gap:0
09:45:1226.88time_gap:3 id_gap:37
10:14:1627.69time_gap:0
10:29:3828.0time_gap:0
10:52:2227.24time_gap:1
sell seq: _20_11_11_32
09:38:0726.45time_gap:1 id_gap:65
10:06:2327.44time_gap:1 id_gap:17
sell seq: _11_18_25_20
09:39:5026.49time_gap:1 id_gap:19
10:04:0227.5time_gap:0
sell seq: _13_99
09:40:1026.49time_gap:1 id_gap:16
09:44:0826.78time_gap:13 id_gap:176
09:48:2526.82time_gap:45 id_gap:822
sell seq: _20_16_21
10:33:3827.69time_gap:1
sell seq: _13_36_11
09:41:4626.7time_gap:0
10:32:4827.84time_gap:10 id_gap:51
sell seq: _47_12
09:42:0226.71time_gap:0 id_gap:12
09:53:0627.47time_gap:4 id_gap:115
10:13:4827.58time_gap:3 id_gap:35
10:24:2428.65time_gap:5 id_gap:82
sell seq: _38_39
09:47:2126.66time_gap:3 id_gap:21
09:50:4227.17time_gap:52 id_gap:755
10:05:2727.65time_gap:1 id_gap:23
sell seq: _31_44
09:41:5926.75time_gap:1 id_gap:37
09:49:5627.43time_gap:1 id_gap:67
10:14:5827.89time_gap:0
10:15:2527.99time_gap:0
sell seq: _27_73
10:09:0527.52time_gap:1 id_gap:23
sell seq: _22_73
09:44:4226.88time_gap:0 id_gap:13
sell seq: _19_30_14_20
10:04:5727.6time_gap:0
10:48:2026.61time_gap:1
sell seq: _28_16_19
09:43:2826.69time_gap:10 id_gap:70
10:00:2527.28time_gap:29 id_gap:380
10:11:1827.25time_gap:4 id_gap:16
sell seq: _42_19
09:44:1026.74time_gap:0
09:54:0927.36time_gap:27 id_gap:263
10:02:1227.39time_gap:1 id_gap:10
10:10:2327.39time_gap:150 id_gap:964
sell seq: _38_28
09:44:0726.88time_gap:22 id_gap:371
09:51:3427.18time_gap:0
09:53:1127.46time_gap:0
10:33:1827.74time_gap:147 id_gap:979
sell seq: _48_19
10:42:4727.16time_gap:3 id_gap:75
sell seq: _12_29_23_11
11:21:5327.21time_gap:94 id_gap:162
sell seq: _23_11_49
10:42:0127.46time_gap:5 id_gap:29
sell seq: _12_20_26
09:44:2226.85time_gap:1 id_gap:22
10:47:0926.98time_gap:0
sell seq: _18_18_20
09:54:5727.3time_gap:0
09:57:0026.85time_gap:1 id_gap:11
sell seq: _14_44
09:48:2226.85time_gap:1 id_gap:21
09:55:1827.25time_gap:4 id_gap:16
10:19:5828.0time_gap:0
sell seq: _32_29
09:46:0326.77time_gap:35 id_gap:248
10:19:1428.17time_gap:5 id_gap:45
10:36:2327.78time_gap:172 id_gap:823
sell seq: _17_53
09:36:0726.2time_gap:3 id_gap:37
sell seq: _64_12
10:45:1327.17time_gap:0
sell seq: _46_18
10:29:4827.93time_gap:109 id_gap:954
sell seq: _62_11
10:06:3727.4time_gap:1 id_gap:13
sell seq: _19_37
11:22:2327.26time_gap:19 id_gap:37
sell seq: _79_16
09:38:5126.32time_gap:6 id_gap:54
sell seq: _53_11
09:32:3526.12time_gap:18 id_gap:227
sell seq: _22_38
09:52:0527.17time_gap:4 id_gap:24
10:27:1528.19time_gap:78 id_gap:554
10:46:5827.0time_gap:0
sell seq: _44_18_26
10:05:3127.63time_gap:3 id_gap:41
11:16:0927.08time_gap:7 id_gap:11
sell seq: _11_17_28
10:19:3428.19time_gap:5 id_gap:126
10:35:0527.58time_gap:136 id_gap:767
10:45:0627.1time_gap:22 id_gap:134
sell seq: _43_13
10:05:2327.64time_gap:3 id_gap:46
10:19:1328.15time_gap:1 id_gap:47
10:45:3127.1time_gap:3 id_gap:37
sell seq: _39_17
10:09:4527.59time_gap:3 id_gap:26
sell seq: _442_308
10:11:5527.18time_gap:9 id_gap:46
sell seq: _46_11_18
09:52:5227.42time_gap:16 id_gap:301
10:46:2627.02time_gap:14 id_gap:181
sell seq: _18_22_23
10:21:1527.95time_gap:0
sell seq: _34_34_34_34_34
09:49:2227.26time_gap:1 id_gap:20
09:49:2227.26time_gap:1 id_gap:20
sell seq: _34_34_34_34
09:49:2327.26time_gap:1 id_gap:20
sell seq: _31_16_19
10:11:2427.26time_gap:59 id_gap:397
sell seq: _14_13_37
09:50:2027.3time_gap:0
10:33:2927.72time_gap:129 id_gap:845
sell seq: _37_18
10:16:3128.03time_gap:4 id_gap:45
sell seq: _14_16_12_18
09:51:3727.11time_gap:0
10:56:4327.39time_gap:5 id_gap:15
sell seq: _12_21_24_29
10:06:1227.43time_gap:3 id_gap:25
10:16:0828.07time_gap:13 id_gap:218
sell seq: _14_30_12
09:58:0826.9time_gap:0
sell seq: _57_31
10:05:5327.52time_gap:1
sell seq: _26_38
10:00:4927.35time_gap:0
10:19:3228.18time_gap:3 id_gap:32
10:21:4828.01time_gap:0
sell seq: _15_12_17_20
10:06:3127.42time_gap:1
10:16:2828.09time_gap:0
sell seq: _18_50_13
09:53:4527.42time_gap:1 id_gap:15
10:05:5027.57time_gap:1
sell seq: _28_12_30
09:53:5027.42time_gap:0
10:28:0728.33time_gap:1
sell seq: _13_33_12
09:51:0627.19time_gap:1
sell seq: _41_36
09:49:0226.68time_gap:3 id_gap:147
sell seq: _19_14_23
09:52:3327.32time_gap:0
10:17:5827.95time_gap:61 id_gap:618
sell seq: _62_13
10:49:1727.03time_gap:30 id_gap:129
sell seq: _24_20_37
09:53:0527.48time_gap:1 id_gap:20
10:25:1728.4time_gap:0
sell seq: _12_56
09:51:3527.14time_gap:6 id_gap:82
09:53:1627.46time_gap:4 id_gap:69
10:25:3328.32time_gap:6 id_gap:45
sell seq: _38_27
10:45:4327.06time_gap:5 id_gap:35
sell seq: _21_43
11:03:2027.36time_gap:227 id_gap:516
sell seq: _12_22_38
10:09:5527.56time_gap:8 id_gap:88
sell seq: _44_12
09:51:3727.17time_gap:27 id_gap:207
10:15:0727.93time_gap:1 id_gap:18
10:38:3927.7time_gap:148 id_gap:640
sell seq: _13_46
09:35:5226.27time_gap:0
sell seq: _11_20_59
10:15:2327.99time_gap:1 id_gap:19
10:45:1527.16time_gap:1
sell seq: _20_21_18
10:15:2728.0time_gap:0
11:26:4027.11time_gap:1
sell seq: _49_11
10:14:2127.71time_gap:0
sell seq: _38_38_38
10:35:5927.8time_gap:3 id_gap:11
10:35:5927.8time_gap:3 id_gap:11
sell seq: _24_31
10:02:5227.47time_gap:0
sell seq: _49_17_15
10:40:1627.98time_gap:1 id_gap:37
sell seq: _50_12_21
10:15:2828.0time_gap:1 id_gap:30
10:20:4227.97time_gap:0
sell seq: _11_30_19
10:25:3728.31time_gap:1 id_gap:15
sell seq: _13_24_32
10:23:5928.57time_gap:32 id_gap:501
10:26:2628.1time_gap:4 id_gap:24
sell seq: _57_12_22
10:15:1227.94time_gap:0
sell seq: _29_22_12
09:44:4226.89time_gap:24 id_gap:336
sell seq: _36_29
10:07:3227.27time_gap:16 id_gap:101
sell seq: _89_12
11:27:3627.13time_gap:46 id_gap:54

000520 凤凰航运 nR

行业： 交通运输-港口航运-航运
概念： 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值：29亿
seq: _499_499_499
09:42:302.8time_gap:0
10:26:112.99time_gap:1 id_gap:15
10:34:243.03time_gap:0
seq: _499_499
09:33:112.78time_gap:0
09:33:172.79time_gap:0
09:42:342.8time_gap:15 id_gap:38
09:42:342.81time_gap:0
09:50:222.79time_gap:0
10:04:112.85time_gap:0
10:05:312.82time_gap:0
10:25:252.96time_gap:0 id_gap:10
10:26:122.99time_gap:0
10:26:122.99time_gap:0
10:48:183.07time_gap:0
seq: _46_499
10:25:252.95time_gap:0 id_gap:71
seq: _141_577_533_48
10:43:413.05time_gap:217 id_gap:604
10:47:223.05time_gap:13 id_gap:29
------卖出------

sell seq: _499_499
09:30:042.8time_gap:1 id_gap:15
10:37:083.01time_gap:0
10:37:083.02time_gap:0
sell seq: _499_499_499
10:37:083.02time_gap:0

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值：59亿
seq: _499_499
09:33:094.41time_gap:0 id_gap:52
09:33:134.45time_gap:0 id_gap:15
10:05:104.59time_gap:0
10:05:104.59time_gap:0
10:05:104.59time_gap:0
10:41:404.61time_gap:0
10:41:404.61time_gap:0
10:42:094.65time_gap:0 id_gap:13
10:42:094.65time_gap:0
10:42:094.65time_gap:0 id_gap:12
10:42:294.69time_gap:0
seq: _163_163_163
09:32:394.4time_gap:0
seq: _499_499_499
seq: _83_83_83_83_83
10:42:094.64time_gap:0
seq: _81_81_81_81
10:42:094.64time_gap:0
------卖出------

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
seq: _20_12_15_19
09:30:0438.5time_gap:1 id_gap:54
09:48:5041.28time_gap:1 id_gap:21
seq: _20_21_16
09:30:0038.5time_gap:0 id_gap:37
09:56:5641.98time_gap:0
seq: _23_17
09:30:0038.5time_gap:0
09:48:1940.96time_gap:1
09:52:3842.99time_gap:1 id_gap:29
10:47:0639.13time_gap:0
seq: _28_26
09:30:0338.5time_gap:0 id_gap:19
09:52:2242.96time_gap:0 id_gap:18
10:56:4240.01time_gap:9 id_gap:21
seq: _19_23
09:59:2242.41time_gap:18 id_gap:173
seq: _13_66
09:30:0838.4time_gap:0
09:59:0842.09time_gap:0
10:16:5542.8time_gap:148 id_gap:528
seq: _11_33
09:33:3438.86time_gap:4 id_gap:51
09:52:4942.88time_gap:5 id_gap:63
10:06:5542.49time_gap:3
seq: _13_11_17
09:31:1938.88time_gap:0
09:38:1940.0time_gap:0 id_gap:23
09:49:5642.0time_gap:36 id_gap:914
seq: _19_12_11
09:30:1438.48time_gap:24 id_gap:330
09:32:1939.81time_gap:0
09:43:2440.3time_gap:4 id_gap:13
seq: _17_22
09:30:3938.49time_gap:0
09:46:0240.09time_gap:0
09:48:2740.98time_gap:0
09:50:3042.04time_gap:1 id_gap:23
10:48:1539.84time_gap:195 id_gap:768
seq: _26_13_19
09:33:3138.84time_gap:9 id_gap:124
11:11:5939.98time_gap:395 id_gap:543
seq: _39_12_12
09:33:2138.88time_gap:3 id_gap:35
09:50:1942.3time_gap:0
seq: _12_12_21
09:33:0939.05time_gap:8 id_gap:77
09:45:1140.6time_gap:3 id_gap:20
seq: _22_19
09:34:5839.88time_gap:1 id_gap:10
09:44:2840.49time_gap:149 id_gap:794
10:46:3339.0time_gap:0 id_gap:13
seq: _29_14
09:50:0942.2time_gap:12 id_gap:349
10:09:4642.52time_gap:177 id_gap:666
10:17:4642.94time_gap:0
10:46:2539.01time_gap:4 id_gap:37
seq: _13_33
09:37:0839.37time_gap:0
10:35:1640.58time_gap:114 id_gap:970
10:47:0639.15time_gap:0
seq: _14_12_23
09:31:3239.3time_gap:0
10:03:1942.33time_gap:4 id_gap:24
seq: _44_11
09:31:2839.3time_gap:3 id_gap:26
09:52:2142.9time_gap:1 id_gap:33
10:20:2242.51time_gap:6 id_gap:10
seq: _12_27
09:34:2839.3time_gap:0
09:45:1640.58time_gap:108 id_gap:501
10:51:1740.0time_gap:11 id_gap:30
seq: _14_37
09:37:0339.39time_gap:4 id_gap:29
10:09:1742.7time_gap:239 id_gap:888
10:09:4042.58time_gap:6 id_gap:28
seq: _11_13_19
10:03:3642.35time_gap:156 id_gap:882
seq: _21_24_12
09:50:2342.3time_gap:1 id_gap:24
11:18:1340.0time_gap:132 id_gap:188
seq: _36_12
09:37:0939.37time_gap:5 id_gap:33
09:38:1640.0time_gap:0
09:48:3541.0time_gap:1
10:17:5042.95time_gap:1
seq: _13_27
09:56:2542.18time_gap:24 id_gap:275
10:56:2540.0time_gap:5 id_gap:12
11:22:4340.42time_gap:11 id_gap:13
seq: _28_12_18
09:41:1639.5time_gap:3 id_gap:20
10:50:3040.61time_gap:95 id_gap:236
seq: _18_29_12
09:58:1941.5time_gap:1 id_gap:10
seq: _14_12_20
09:41:2339.5time_gap:1 id_gap:15
09:49:1841.49time_gap:0 id_gap:10
09:56:1442.0time_gap:0
10:04:4143.07time_gap:1
seq: _12_19_16
09:37:2439.49time_gap:1
09:54:0443.11time_gap:10 id_gap:98
10:30:0141.7time_gap:6 id_gap:40
seq: _24_21
09:36:4139.42time_gap:4 id_gap:33
09:38:4040.26time_gap:0
09:42:2839.95time_gap:4 id_gap:15
10:01:5642.2time_gap:7 id_gap:15
seq: _11_29
09:41:1739.55time_gap:7 id_gap:91
09:59:3942.42time_gap:7 id_gap:75
10:34:3341.0time_gap:0
seq: _16_39_11
09:31:5439.51time_gap:0
09:40:4139.9time_gap:93 id_gap:610
seq: _20_11_12
09:50:2842.3time_gap:1 id_gap:43
10:29:4341.8time_gap:1
10:47:3639.66time_gap:1
seq: _12_16_18
09:45:3440.42time_gap:56 id_gap:260
10:27:3942.51time_gap:5
seq: _11_58
09:41:5239.8time_gap:1
09:46:4440.42time_gap:1
09:52:2142.89time_gap:1 id_gap:12
seq: _11_27
09:39:4140.4time_gap:7 id_gap:63
09:56:3342.05time_gap:20 id_gap:201
10:14:3442.4time_gap:60 id_gap:172
seq: _13_32
09:42:2239.91time_gap:0
09:44:2340.48time_gap:6 id_gap:50
09:46:3440.5time_gap:23 id_gap:94
10:23:5242.89time_gap:15 id_gap:49
seq: _32_12
09:36:5639.47time_gap:25 id_gap:225
09:37:5539.78time_gap:1
09:47:3940.67time_gap:4 id_gap:30
11:23:1440.42time_gap:350 id_gap:340
seq: _16_24
09:38:0739.93time_gap:1
09:41:4539.8time_gap:7 id_gap:45
10:31:1541.53time_gap:16 id_gap:100
seq: _11_23_11
09:32:2339.82time_gap:14 id_gap:218
09:44:4440.56time_gap:34 id_gap:234
10:47:4839.86time_gap:0
seq: _22_23
09:50:2142.24time_gap:22 id_gap:509
seq: _11_21_11
09:32:2739.88time_gap:1 id_gap:18
09:33:0739.35time_gap:1
10:12:3742.51time_gap:111 id_gap:306
seq: _11_31
09:35:0739.9time_gap:0
09:39:4940.39time_gap:4 id_gap:29
09:48:5441.31time_gap:4 id_gap:41
09:51:0141.6time_gap:0
10:16:5042.7time_gap:3 id_gap:12
10:36:4140.91time_gap:0
seq: _17_24
09:35:1439.93time_gap:1 id_gap:19
09:38:1239.96time_gap:7 id_gap:95
09:52:4243.0time_gap:8 id_gap:180
10:06:4542.47time_gap:8 id_gap:30
seq: _12_17_16
09:42:1239.84time_gap:5 id_gap:34
10:58:1740.6time_gap:7
seq: _19_28
09:39:4940.33time_gap:4 id_gap:23
09:42:2139.93time_gap:1
09:52:3043.0time_gap:0 id_gap:21
10:04:5043.1time_gap:3 id_gap:27
seq: _14_24
09:39:5540.39time_gap:3 id_gap:25
09:41:2039.52time_gap:1
09:59:4742.35time_gap:1
seq: _12_34
09:41:2439.52time_gap:5 id_gap:43
09:50:0742.2time_gap:0
10:08:2242.97time_gap:17 id_gap:84
10:41:1440.33time_gap:120 id_gap:477
seq: _19_31
09:38:3240.16time_gap:1 id_gap:12
09:39:0240.48time_gap:3 id_gap:33
10:13:3642.7time_gap:7 id_gap:14
seq: _11_12_24
09:43:4640.4time_gap:14 id_gap:84
09:50:1042.3time_gap:3 id_gap:61
seq: _32_26
10:50:2640.7time_gap:5 id_gap:25
seq: _44_12
09:53:5143.0time_gap:10 id_gap:86
09:57:3841.9time_gap:37 id_gap:284
11:13:4140.5time_gap:18 id_gap:16
seq: _14_11_24
09:50:3442.0time_gap:5 id_gap:70
seq: _32_54
09:54:3443.49time_gap:3 id_gap:32
seq: _14_166_16
09:56:1442.0time_gap:6 id_gap:61
10:30:2741.6time_gap:73 id_gap:420
seq: _16_13_17
09:58:4041.8time_gap:119 id_gap:759
seq: _13_17_17
09:56:3442.0time_gap:1 id_gap:24
10:23:3842.91time_gap:11 id_gap:24
seq: _26_11
09:49:0241.41time_gap:3 id_gap:35
09:49:2741.58time_gap:0
10:55:1640.86time_gap:7 id_gap:15
seq: _13_57
09:49:1841.49time_gap:1 id_gap:11
09:50:1242.24time_gap:0
09:52:0142.6time_gap:1 id_gap:23
10:08:1942.95time_gap:23 id_gap:125
10:12:5842.57time_gap:82 id_gap:217
seq: _16_41
09:53:3342.84time_gap:1 id_gap:15
seq: _46_13
09:49:3941.8time_gap:1 id_gap:23
10:13:5742.7time_gap:6 id_gap:12
10:38:1840.19time_gap:1
seq: _17_11_12
09:54:4943.26time_gap:11 id_gap:154
seq: _13_24
09:49:5341.96time_gap:0
09:54:4043.35time_gap:5 id_gap:87
10:13:3142.78time_gap:16 id_gap:42
10:27:0942.51time_gap:3
seq: _66_11
10:34:2841.0time_gap:3 id_gap:20
seq: _11_24_11
09:50:1542.35time_gap:6 id_gap:160
10:11:0542.19time_gap:52 id_gap:242
10:20:5542.6time_gap:268 id_gap:648
seq: _34_22
09:52:3542.96time_gap:0 id_gap:20
seq: _24_28
09:45:1740.62time_gap:1
seq: _28_12
10:55:1140.87time_gap:4 id_gap:13
seq: _12_21_11
09:35:4639.92time_gap:0
seq: _24_11_18
10:19:0342.9time_gap:5 id_gap:15
seq: _13_16_12
10:10:3142.38time_gap:117 id_gap:434
10:16:1742.62time_gap:224 id_gap:705
seq: _39_17
10:03:3642.33time_gap:176 id_gap:974
seq: _14_21
09:52:2542.97time_gap:0
09:55:1642.91time_gap:1
10:22:3842.9time_gap:32 id_gap:76
seq: _36_11
09:51:1341.82time_gap:1
seq: _17_13_12
09:52:2842.97time_gap:6 id_gap:160
09:52:3542.98time_gap:12 id_gap:323
seq: _24_34
09:57:0542.0time_gap:4 id_gap:25
seq: _17_27
09:31:3839.49time_gap:8 id_gap:130
seq: _78_17
10:17:1742.88time_gap:128 id_gap:437
seq: _14_28
09:54:4443.26time_gap:4 id_gap:61
------卖出------

sell seq: _13_18_18
09:30:4238.49time_gap:1 id_gap:22
10:31:0241.5time_gap:15 id_gap:133
sell seq: _43_18
09:30:0038.49time_gap:0 id_gap:34
09:38:5140.28time_gap:67 id_gap:692
10:53:5640.36time_gap:136 id_gap:340
sell seq: _39_22_17
09:30:0038.3time_gap:1 id_gap:81
09:52:3042.96time_gap:5 id_gap:135
sell seq: _13_27
09:30:0038.44time_gap:0 id_gap:62
09:52:2742.88time_gap:10 id_gap:299
09:52:3842.9time_gap:1
sell seq: _24_24
09:30:1738.1time_gap:6 id_gap:99
09:52:1042.64time_gap:0
09:53:1242.47time_gap:0 id_gap:44
sell seq: _16_13_22
09:30:0838.48time_gap:31 id_gap:413
10:45:1639.5time_gap:7 id_gap:49
10:59:2340.5time_gap:6 id_gap:16
sell seq: _14_29
09:30:2038.05time_gap:1
09:30:5138.5time_gap:9 id_gap:80
09:35:2239.93time_gap:0
09:48:3640.99time_gap:27 id_gap:270
sell seq: _13_34
09:30:1638.02time_gap:6 id_gap:95
09:33:2039.0time_gap:0
10:11:1942.1time_gap:31 id_gap:161
10:48:4039.13time_gap:3 id_gap:11
sell seq: _13_26_101
10:23:0942.88time_gap:15 id_gap:33
sell seq: _46_11
09:31:1338.88time_gap:3 id_gap:11
09:49:0841.4time_gap:0 id_gap:11
10:46:4039.0time_gap:0
sell seq: _16_28
09:33:3738.83time_gap:9 id_gap:163
10:21:5542.93time_gap:30 id_gap:91
10:44:3040.01time_gap:1
sell seq: _11_14_34
10:46:2139.01time_gap:4 id_gap:81
10:46:4039.0time_gap:1
sell seq: _13_26
09:31:1939.0time_gap:0
09:52:5442.72time_gap:5 id_gap:104
09:56:5841.98time_gap:3 id_gap:44
10:00:2842.0time_gap:0
10:11:4142.08time_gap:11 id_gap:66
10:38:4940.19time_gap:173 id_gap:655
10:54:3940.78time_gap:56 id_gap:164
11:10:4240.0time_gap:5 id_gap:10
sell seq: _38_12
09:33:0939.2time_gap:74 id_gap:933
09:37:2339.35time_gap:0
09:46:1640.27time_gap:7 id_gap:34
sell seq: _22_18
09:31:4339.34time_gap:1 id_gap:13
10:00:4041.8time_gap:3 id_gap:10
10:36:0840.0time_gap:71 id_gap:392
10:43:3840.09time_gap:24 id_gap:116
sell seq: _13_31
09:33:0339.34time_gap:1 id_gap:24
09:48:5041.28time_gap:8 id_gap:96
09:54:4143.26time_gap:3 id_gap:63
10:48:0339.8time_gap:84 id_gap:475
sell seq: _12_19_13
09:36:3039.45time_gap:37 id_gap:366
09:36:5639.37time_gap:15 id_gap:148
sell seq: _17_36
09:31:3239.37time_gap:0
09:50:1642.2time_gap:1 id_gap:34
09:52:3043.0time_gap:7 id_gap:184
sell seq: _36_14
10:30:3641.56time_gap:60 id_gap:357
sell seq: _26_33
09:31:4039.4time_gap:5 id_gap:68
10:04:4443.07time_gap:4 id_gap:47
10:10:4142.3time_gap:267 id_gap:837
sell seq: _17_49
09:36:4339.39time_gap:1 id_gap:14
10:00:5741.77time_gap:0
10:09:0542.71time_gap:3
sell seq: _11_12_26
09:41:1439.5time_gap:3 id_gap:22
09:50:5741.6time_gap:5 id_gap:56
10:40:3341.0time_gap:1
sell seq: _26_26
09:55:4742.41time_gap:6 id_gap:75
sell seq: _19_23
09:32:0739.55time_gap:1 id_gap:25
09:41:2339.5time_gap:4 id_gap:47
09:56:3341.98time_gap:1
sell seq: _22_37
09:31:4939.58time_gap:10 id_gap:169
10:35:4140.03time_gap:1 id_gap:17
11:00:4640.15time_gap:9 id_gap:12
sell seq: _19_17_22
09:31:5039.47time_gap:5 id_gap:112
09:56:3542.0time_gap:1 id_gap:10
sell seq: _14_37
09:36:0839.65time_gap:93 id_gap:767
09:40:3139.9time_gap:3 id_gap:13
10:18:5842.96time_gap:181 id_gap:474
10:50:1240.57time_gap:27 id_gap:98
10:53:1439.99time_gap:0
sell seq: _42_12
09:36:1539.57time_gap:81 id_gap:694
09:40:2039.92time_gap:153 id_gap:969
11:11:4339.94time_gap:1
sell seq: _12_27
09:36:0039.78time_gap:112 id_gap:876
09:51:4142.29time_gap:25 id_gap:306
10:06:1842.3time_gap:4 id_gap:19
10:13:1642.8time_gap:0
10:41:4040.17time_gap:25 id_gap:141
sell seq: _27_27
09:35:0239.7time_gap:52 id_gap:722
sell seq: _16_22
09:35:0439.85time_gap:0
10:05:4342.68time_gap:195 id_gap:787
10:41:2840.28time_gap:99 id_gap:394
sell seq: _44_27
09:52:1942.88time_gap:0 id_gap:14
10:44:4439.95time_gap:4 id_gap:22
10:48:1839.66time_gap:53 id_gap:346
sell seq: _14_26
09:53:0642.5time_gap:0 id_gap:13
09:53:1342.41time_gap:1
09:59:3842.49time_gap:1
10:48:0139.8time_gap:0
sell seq: _29_29_29
09:35:0139.84time_gap:0
sell seq: _42_14
09:42:4639.94time_gap:5 id_gap:31
sell seq: _11_27
09:35:1139.93time_gap:8 id_gap:100
sell seq: _12_29
10:00:1842.01time_gap:79 id_gap:475
10:35:0140.5time_gap:9 id_gap:73
10:45:4039.35time_gap:5 id_gap:36
11:18:0540.01time_gap:5 id_gap:11
sell seq: _16_24
09:33:1839.01time_gap:1
10:02:3342.21time_gap:3 id_gap:20
10:40:2341.09time_gap:3 id_gap:39
sell seq: _28_11
09:36:3839.41time_gap:6 id_gap:61
09:40:0940.17time_gap:0
09:48:3341.0time_gap:0 id_gap:12
10:05:1443.2time_gap:3 id_gap:11
10:19:0742.9time_gap:3 id_gap:11
10:44:3340.01time_gap:5 id_gap:128
sell seq: _13_11_21
09:40:2139.93time_gap:9 id_gap:53
09:49:5541.98time_gap:0
sell seq: _16_12_14
09:35:2539.94time_gap:1 id_gap:19
09:43:3940.4time_gap:20 id_gap:148
10:20:5142.6time_gap:274 id_gap:648
11:11:0439.98time_gap:55 id_gap:154
sell seq: _12_14_13
10:31:0441.45time_gap:6 id_gap:44
sell seq: _22_19
09:59:5542.35time_gap:4 id_gap:19
10:06:5942.5time_gap:146 id_gap:633
10:53:0639.98time_gap:17 id_gap:42
sell seq: _14_735
09:35:4140.0time_gap:0
sell seq: _13_36
09:35:4440.0time_gap:0
09:50:4441.96time_gap:1
09:55:1242.18time_gap:57 id_gap:512
sell seq: _33_23
09:43:0139.96time_gap:8 id_gap:16
10:05:4942.56time_gap:224 id_gap:923
10:34:3940.96time_gap:1
sell seq: _38_11
10:04:2342.9time_gap:0
10:42:1540.12time_gap:106 id_gap:386
10:43:4340.16time_gap:9 id_gap:35
sell seq: _29_11
10:55:4040.78time_gap:0
sell seq: _28_31
10:31:1341.45time_gap:4 id_gap:39
sell seq: _12_14_14
10:08:0542.88time_gap:4 id_gap:15
10:41:4640.18time_gap:9 id_gap:40
sell seq: _12_19_11
10:47:1039.15time_gap:96 id_gap:549
11:25:3440.49time_gap:61 id_gap:41
sell seq: _47_11
09:38:5940.49time_gap:14 id_gap:149
10:04:3343.0time_gap:0
10:27:0442.5time_gap:25 id_gap:56
sell seq: _23_44
09:39:2740.6time_gap:1 id_gap:23
10:00:3441.9time_gap:6 id_gap:36
10:08:5942.8time_gap:6 id_gap:25
sell seq: _12_41
09:46:1440.05time_gap:0
10:02:0342.21time_gap:10 id_gap:44
10:54:2040.6time_gap:89 id_gap:270
sell seq: _12_18_13
10:03:3942.4time_gap:137 id_gap:812
11:08:1840.5time_gap:10 id_gap:24
sell seq: _31_21
10:28:2841.6time_gap:105 id_gap:455
sell seq: _13_22_18
09:43:3640.3time_gap:124 id_gap:799
09:55:3041.98time_gap:49 id_gap:502
sell seq: _16_26
09:45:3440.31time_gap:49 id_gap:228
10:03:2142.33time_gap:1
10:20:0542.56time_gap:31 id_gap:94
10:20:1342.55time_gap:1
sell seq: _52_23
09:47:4740.67time_gap:1 id_gap:24
09:50:1742.4time_gap:5 id_gap:166
10:21:5942.97time_gap:5
sell seq: _23_18
09:57:2841.83time_gap:1 id_gap:12
sell seq: _21_17
10:42:2340.18time_gap:5 id_gap:21
sell seq: _18_27
09:54:0243.0time_gap:0
10:30:4341.55time_gap:165 id_gap:745
10:55:0240.87time_gap:6 id_gap:21
11:22:1540.88time_gap:0
sell seq: _11_30_12
10:08:5842.8time_gap:1
sell seq: _34_19
09:52:3042.34time_gap:15 id_gap:390
10:34:1441.0time_gap:14 id_gap:69
10:34:3041.0time_gap:1
sell seq: _21_16
09:49:2041.52time_gap:1 id_gap:15
10:04:3343.0time_gap:0
10:34:3441.0time_gap:0
sell seq: _37_16
09:52:4042.91time_gap:4 id_gap:92
sell seq: _12_11_17
10:29:4441.8time_gap:3 id_gap:18
10:54:2640.77time_gap:69 id_gap:207
sell seq: _26_12
09:49:3741.8time_gap:3 id_gap:29
09:55:4042.56time_gap:1 id_gap:17
11:15:4840.03time_gap:0
sell seq: _66_12
09:52:2242.96time_gap:7 id_gap:156
10:00:4741.8time_gap:3 id_gap:39
10:02:3842.3time_gap:14 id_gap:42
sell seq: _12_17_26
10:35:4040.0time_gap:5 id_gap:68
sell seq: _11_105_12
09:52:2442.99time_gap:13 id_gap:402
09:56:0142.0time_gap:5 id_gap:23
sell seq: _19_22_13
09:44:2440.49time_gap:8 id_gap:63
sell seq: _73_166_63
09:51:4242.4time_gap:1 id_gap:19
09:52:1442.8time_gap:1 id_gap:15
sell seq: _16_27
09:57:2341.82time_gap:11 id_gap:96
10:19:1742.7time_gap:126 id_gap:303
10:33:4041.46time_gap:1
sell seq: _26_11
09:51:5742.49time_gap:25 id_gap:422
09:53:1242.45time_gap:0
10:24:2142.88time_gap:1
sell seq: _23_26
09:53:2842.8time_gap:1 id_gap:13
10:46:1539.13time_gap:3 id_gap:30
10:47:1639.13time_gap:68 id_gap:377
sell seq: _23_22
10:46:1839.1time_gap:4 id_gap:67
sell seq: _23_13
09:59:1342.39time_gap:7 id_gap:18
sell seq: _38_14
10:39:3740.9time_gap:60 id_gap:298
sell seq: _37_12
10:01:1641.84time_gap:1
sell seq: _39_11
09:36:5739.33time_gap:5 id_gap:43
sell seq: _34_52
10:22:3642.89time_gap:15 id_gap:36

000571 新大洲A nR

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 大飞机;三沙;牛羊肉;海南自贸区;煤炭概念;成飞概念;上海自贸区;航空发动机
流通市值：31亿
seq: _499_499_499
09:34:314.06time_gap:5 id_gap:75
09:34:344.11time_gap:0
09:42:504.01time_gap:0
09:46:204.0time_gap:0
10:12:084.01time_gap:0
10:12:084.02time_gap:0
seq: _499_27
09:39:094.12time_gap:7 id_gap:73
seq: _71_26_499
09:39:054.11time_gap:0
09:47:573.99time_gap:307 id_gap:792
seq: _499_499
09:31:104.01time_gap:0
09:31:134.04time_gap:0
09:40:244.08time_gap:6 id_gap:15
09:40:324.1time_gap:0
seq: _499_49
09:35:164.13time_gap:3
seq: _499_499_499_499
seq: _172_172_172
10:12:114.04time_gap:9 id_gap:22
------卖出------

sell seq: _299_299
09:30:213.99time_gap:0
09:30:223.99time_gap:0
09:30:243.99time_gap:0

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
seq: _13_57
09:31:5723.96time_gap:0
10:34:4526.17time_gap:5 id_gap:127
10:36:3125.95time_gap:0 id_gap:10
seq: _14_53
09:31:4424.0time_gap:3 id_gap:26
09:43:2924.13time_gap:24 id_gap:100
11:02:4225.7time_gap:0
seq: _12_14_63
09:41:4524.06time_gap:6 id_gap:25
09:42:3424.18time_gap:0
seq: _17_49
09:32:2924.06time_gap:0
09:32:3424.1time_gap:0
09:49:1224.14time_gap:4 id_gap:33
10:32:0425.97time_gap:0 id_gap:11
seq: _21_14_42
09:31:1023.8time_gap:0
10:45:5525.46time_gap:87 id_gap:661
seq: _20_38_13
09:35:5623.93time_gap:0
10:32:2526.0time_gap:1 id_gap:56
10:34:0325.77time_gap:1
seq: _68_13
09:39:5924.03time_gap:7 id_gap:16
09:49:2324.24time_gap:0
09:50:4024.34time_gap:1
10:37:4625.88time_gap:0
10:45:0625.19time_gap:0
seq: _15_11_38_45
09:39:2524.11time_gap:1
09:58:2524.21time_gap:0
seq: _26_34_16
09:31:2124.05time_gap:57 id_gap:661
09:55:1424.28time_gap:277 id_gap:973
seq: _19_36_36
09:33:5424.05time_gap:15 id_gap:160
09:42:1024.07time_gap:6 id_gap:17
seq: _12_17_51
09:35:2224.05time_gap:63 id_gap:389
09:50:0124.41time_gap:3 id_gap:60
seq: _76_11
09:34:1224.2time_gap:0
09:42:4224.21time_gap:1
10:34:5126.2time_gap:0 id_gap:14
seq: _11_74
09:50:0724.37time_gap:0
seq: _74_14
09:34:1224.2time_gap:0
10:17:1224.67time_gap:1
10:31:3425.78time_gap:3 id_gap:72
seq: _18_72
09:58:5324.2time_gap:6 id_gap:13
10:16:5824.64time_gap:6 id_gap:75
10:46:3125.51time_gap:5 id_gap:20
seq: _72_12
11:18:3225.69time_gap:321 id_gap:410
seq: _12_54
09:30:3623.71time_gap:4 id_gap:53
09:38:4124.1time_gap:0
10:12:4424.38time_gap:5 id_gap:12
seq: _14_30_18
10:11:0124.3time_gap:0
10:32:2226.2time_gap:1 id_gap:82
seq: _30_18_23
10:35:0226.2time_gap:0
seq: _13_66
10:11:0124.3time_gap:7 id_gap:49
10:21:0524.9time_gap:3 id_gap:50
10:43:3125.6time_gap:0
seq: _43_33_17
09:34:2124.14time_gap:43 id_gap:416
10:19:0724.6time_gap:1
seq: _16_37_16
10:14:2924.49time_gap:1 id_gap:16
10:50:5125.98time_gap:3 id_gap:55
seq: _53_26
09:42:0924.09time_gap:7 id_gap:26
seq: _36_36_36
seq: _41_34
09:31:4024.08time_gap:47 id_gap:460
10:17:3424.68time_gap:5 id_gap:19
11:13:0025.6time_gap:70 id_gap:143
seq: _23_42
09:41:5724.08time_gap:11 id_gap:50
10:36:5426.0time_gap:0
10:48:3625.47time_gap:3
seq: _22_42
09:56:2924.16time_gap:43 id_gap:113
10:30:2525.26time_gap:1 id_gap:22
10:45:0425.19time_gap:1
seq: _63_14
10:58:3725.78time_gap:281 id_gap:611
seq: _22_78
09:44:2724.18time_gap:23 id_gap:111
09:49:3024.27time_gap:50 id_gap:497
09:50:2424.29time_gap:7 id_gap:50
10:34:2025.99time_gap:3 id_gap:12
seq: _22_11_33
09:37:4024.17time_gap:3 id_gap:19
10:32:0125.96time_gap:26 id_gap:879
seq: _56_12
09:32:5324.24time_gap:0
10:32:2725.97time_gap:5 id_gap:150
10:40:3925.95time_gap:0
11:28:5125.7time_gap:24 id_gap:25
seq: _12_24_16_12
09:49:3424.28time_gap:54 id_gap:530
10:39:5525.84time_gap:56 id_gap:429
seq: _13_16_34
09:57:3424.17time_gap:23 id_gap:59
seq: _21_43
09:58:0424.19time_gap:46 id_gap:218
10:17:4324.65time_gap:5 id_gap:18
10:32:2226.07time_gap:0
seq: _48_16
10:14:2924.48time_gap:15 id_gap:107
10:30:5825.49time_gap:4 id_gap:93
10:36:4725.98time_gap:0
11:24:1725.72time_gap:6 id_gap:51
seq: _47_18
10:17:2324.68time_gap:3 id_gap:23
10:32:2625.99time_gap:0 id_gap:15
10:53:1025.85time_gap:4 id_gap:17
seq: _16_38_11
10:17:5224.67time_gap:14 id_gap:66
11:02:5425.72time_gap:0
seq: _33_20_17
10:29:0124.71time_gap:0
10:33:4625.64time_gap:1 id_gap:53
seq: _53_17
10:20:1924.76time_gap:5 id_gap:26
10:31:3525.81time_gap:3 id_gap:53
10:36:0725.9time_gap:1 id_gap:14
10:38:2125.67time_gap:58 id_gap:583
11:25:4625.7time_gap:4 id_gap:15
seq: _24_38
10:25:3524.88time_gap:1
10:39:1525.63time_gap:0
10:39:4125.81time_gap:75 id_gap:632
seq: _34_27
10:40:1725.94time_gap:0
seq: _16_16_16_16_16
10:29:3125.0time_gap:0
10:29:3125.0time_gap:0
10:29:3125.0time_gap:0
seq: _16_16_16_16
seq: _46_28
10:29:3125.0time_gap:0
seq: _14_14_14_14_14
10:29:3024.99time_gap:0
10:29:3024.99time_gap:0
seq: _96_13
10:42:3925.66time_gap:21 id_gap:144
10:46:2425.51time_gap:1 id_gap:11
11:11:4325.45time_gap:1
seq: _61_12
10:44:4925.21time_gap:0
seq: _18_13_34
10:30:1025.2time_gap:1 id_gap:40
10:43:0825.66time_gap:12 id_gap:42
seq: _18_42
10:32:5725.87time_gap:22 id_gap:320
10:33:1025.71time_gap:4 id_gap:51
10:42:0125.62time_gap:20 id_gap:119
11:01:2625.58time_gap:0
11:28:4325.68time_gap:7
seq: _18_18_38
10:33:3825.65time_gap:1 id_gap:13
10:39:4225.72time_gap:0
seq: _102_14
10:31:5025.9time_gap:0
10:43:3225.62time_gap:3 id_gap:30
10:48:1425.42time_gap:14 id_gap:61
seq: _20_31_22
11:01:5225.61time_gap:0
11:10:5425.38time_gap:0
seq: _12_23_32
10:34:4426.19time_gap:4 id_gap:177
11:25:1925.75time_gap:9 id_gap:43
seq: _37_58
10:52:1725.7time_gap:181 id_gap:609
seq: _41_57
09:57:1324.16time_gap:3
seq: _13_33_12_12
10:44:2525.3time_gap:7 id_gap:45
seq: _21_39
10:35:1926.3time_gap:0
10:41:4125.59time_gap:15 id_gap:81
11:13:5525.59time_gap:11
seq: _13_13_38
10:21:0424.94time_gap:9 id_gap:119
seq: _22_26_13
10:32:2926.0time_gap:3 id_gap:74
10:37:2425.98time_gap:0
seq: _13_33_28
10:35:2226.3time_gap:1 id_gap:60
11:00:0825.67time_gap:126 id_gap:309
seq: _37_34
10:52:3025.76time_gap:145 id_gap:483
seq: _25_16_18
10:32:2626.18time_gap:1 id_gap:42
10:37:1126.09time_gap:1 id_gap:21
seq: _16_57
10:36:2026.11time_gap:46 id_gap:579
seq: _36_49
10:44:0625.34time_gap:84 id_gap:595
seq: _17_51
09:54:0724.26time_gap:4
seq: _48_21
10:31:5625.97time_gap:1 id_gap:34
seq: _76_17_20
09:32:4224.15time_gap:1 id_gap:16
seq: _27_36
10:52:1025.67time_gap:208 id_gap:686
seq: _22_57
09:35:1524.02time_gap:3 id_gap:15
seq: _13_20_36
10:32:2925.96time_gap:0
------卖出------

sell seq: _57_12_16
09:31:4224.0time_gap:0
10:26:5224.89time_gap:12 id_gap:32
sell seq: _13_34_18
09:35:2624.0time_gap:1
09:43:0924.12time_gap:44 id_gap:151
09:49:5124.36time_gap:5 id_gap:32
sell seq: _32_32
09:31:4724.0time_gap:0
10:32:2026.07time_gap:0
11:01:0025.57time_gap:6 id_gap:12
sell seq: _18_33_14
09:32:4524.14time_gap:22 id_gap:517
09:35:4523.95time_gap:10 id_gap:78
sell seq: _58_18
09:30:0223.98time_gap:4 id_gap:174
09:47:4324.11time_gap:25 id_gap:91
10:31:4025.8time_gap:0
sell seq: _17_100_11
09:35:5123.93time_gap:0
10:29:3125.0time_gap:0
sell seq: _11_78
09:30:4923.6time_gap:1 id_gap:11
09:35:4823.93time_gap:1
10:13:0924.4time_gap:6 id_gap:10
sell seq: _58_14
09:30:3823.7time_gap:1 id_gap:11
09:47:1224.1time_gap:8 id_gap:31
10:20:4924.86time_gap:0
sell seq: _44_41
09:31:0123.62time_gap:3 id_gap:31
10:21:3724.87time_gap:6 id_gap:49
10:32:0625.99time_gap:1 id_gap:94
sell seq: _56_47
10:43:4225.5time_gap:0
sell seq: _21_23_51
09:35:1924.02time_gap:77 id_gap:599
11:13:4325.55time_gap:341 id_gap:781
sell seq: _12_63
09:32:4024.13time_gap:29 id_gap:654
09:36:2524.05time_gap:0
10:07:5724.33time_gap:80 id_gap:278
10:43:4225.5time_gap:0
sell seq: _12_14_50
09:32:4024.15time_gap:0
09:36:4924.07time_gap:0
sell seq: _11_139_33
09:33:3124.08time_gap:30 id_gap:318
10:34:5226.17time_gap:0
sell seq: _20_27_23
09:56:4524.13time_gap:1 id_gap:10
10:32:0726.0time_gap:0
sell seq: _66_12
10:50:4525.97time_gap:3 id_gap:25
sell seq: _12_52
09:33:0924.12time_gap:29 id_gap:286
09:33:3824.12time_gap:78 id_gap:762
09:37:5424.14time_gap:5 id_gap:17
10:57:2525.79time_gap:39 id_gap:137
sell seq: _12_31_31
09:32:4224.15time_gap:1 id_gap:12
10:31:5525.94time_gap:0
sell seq: _21_16_29
09:44:0724.15time_gap:0
10:21:3524.91time_gap:9 id_gap:93
10:36:3125.95time_gap:0 id_gap:17
sell seq: _18_87
09:30:2923.75time_gap:0
sell seq: _27_51
09:34:2624.16time_gap:3 id_gap:36
09:49:4524.35time_gap:24 id_gap:261
09:50:0924.29time_gap:19 id_gap:128
sell seq: _12_27_57
09:42:5224.19time_gap:100 id_gap:520
10:16:4724.6time_gap:12 id_gap:67
sell seq: _14_126
10:11:4324.37time_gap:14 id_gap:30
sell seq: _11_77
09:52:3124.23time_gap:7 id_gap:38
09:56:2524.14time_gap:9 id_gap:17
10:30:2125.25time_gap:9 id_gap:149
sell seq: _24_32_12
09:55:3824.23time_gap:1
10:55:5725.67time_gap:230 id_gap:445
sell seq: _57_31_11
09:53:2324.26time_gap:3 id_gap:16
10:01:0924.32time_gap:3 id_gap:14
sell seq: _12_47_16
10:07:2424.29time_gap:144 id_gap:522
10:36:5526.03time_gap:3 id_gap:22
sell seq: _26_48
10:10:3124.32time_gap:0
10:30:5725.43time_gap:0
11:01:0825.53time_gap:1
sell seq: _21_12_16_32
09:50:0124.39time_gap:0
11:03:3825.71time_gap:54 id_gap:87
sell seq: _12_29_26
10:16:3824.59time_gap:23 id_gap:139
10:22:3324.93time_gap:0
sell seq: _77_17_13
10:17:0624.66time_gap:0
10:21:0724.88time_gap:3 id_gap:33
sell seq: _36_20_21
10:20:0224.7time_gap:0
10:35:2726.22time_gap:1 id_gap:10
sell seq: _36_28
10:20:3424.8time_gap:0
10:32:2426.07time_gap:0
10:51:1225.9time_gap:0
sell seq: _74_30_19
10:30:2025.19time_gap:0
10:58:1425.8time_gap:0
sell seq: _48_44
10:30:0825.2time_gap:1 id_gap:58
10:30:4925.4time_gap:4 id_gap:71
11:03:2625.71time_gap:0
sell seq: _31_33
10:30:4425.32time_gap:7 id_gap:85
sell seq: _28_14_26
10:31:0425.47time_gap:1 id_gap:51
10:33:2525.67time_gap:26 id_gap:443
sell seq: _12_59
10:34:5426.19time_gap:1 id_gap:16
10:36:1025.85time_gap:0
10:43:4925.48time_gap:0
sell seq: _99_13
10:34:5426.18time_gap:4 id_gap:134
sell seq: _24_88
10:29:3024.99time_gap:0
sell seq: _14_53
10:34:1225.89time_gap:0
10:46:1025.49time_gap:0
10:50:2825.9time_gap:0
sell seq: _28_72_56
10:34:3226.0time_gap:13 id_gap:186
sell seq: _46_13
10:32:1026.05time_gap:7 id_gap:95
10:41:5725.6time_gap:1
10:46:3825.51time_gap:1 id_gap:15
sell seq: _12_17_14_16
10:42:1425.6time_gap:7 id_gap:25
11:19:5925.56time_gap:35 id_gap:40
sell seq: _19_13_32
10:32:2226.07time_gap:0 id_gap:10
10:43:0025.66time_gap:1
sell seq: _50_13_12
10:32:0425.98time_gap:1 id_gap:23
10:41:1825.7time_gap:1 id_gap:10
sell seq: _34_43
10:35:2626.26time_gap:1 id_gap:18
10:37:3625.89time_gap:1
10:39:4225.72time_gap:0
sell seq: _42_42
11:03:2625.76time_gap:3 id_gap:22
sell seq: _58_13
10:44:2825.3time_gap:62 id_gap:467
sell seq: _26_62
10:53:3325.88time_gap:3
sell seq: _16_17_38
10:31:5525.94time_gap:0
10:51:2025.89time_gap:0
sell seq: _59_13
10:48:3725.42time_gap:4 id_gap:24
sell seq: _53_11
10:37:5425.77time_gap:1
sell seq: _28_12_20
10:35:1826.26time_gap:0 id_gap:18
10:36:4925.98time_gap:0 id_gap:23
sell seq: _17_23_27
11:18:0625.68time_gap:7 id_gap:28
sell seq: _76_13
10:30:3125.25time_gap:0
sell seq: _11_48
10:51:2825.82time_gap:78 id_gap:230
sell seq: _43_59
10:34:5026.17time_gap:0
sell seq: _11_23_41
10:43:3125.58time_gap:0

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
seq: _16_84_26
09:30:0019.33time_gap:0 id_gap:24
10:12:0621.95time_gap:105 id_gap:442
seq: _42_50_59
09:30:0019.33time_gap:0 id_gap:60
09:53:0322.3time_gap:0
seq: _50_24_14
09:30:2219.33time_gap:1 id_gap:10
11:06:0223.0time_gap:1
seq: _12_67
09:30:1019.25time_gap:0
09:41:3720.36time_gap:1
10:17:2822.14time_gap:5 id_gap:12
seq: _126_12
10:57:3322.6time_gap:1
seq: _11_58_12_49
09:31:3819.89time_gap:48 id_gap:852
10:53:4322.8time_gap:47 id_gap:527
seq: _43_43_43
09:33:4019.63time_gap:0
seq: _12_74
09:31:5519.73time_gap:0
09:59:1321.8time_gap:0
10:28:4522.08time_gap:1
seq: _12_51_26
09:35:5919.87time_gap:0
09:55:4322.5time_gap:38 id_gap:919
seq: _27_64
09:31:1619.86time_gap:0
09:48:1521.55time_gap:5 id_gap:60
10:30:4021.69time_gap:40 id_gap:390
seq: _13_24_50
09:34:3419.88time_gap:0
11:02:5723.44time_gap:1 id_gap:17
seq: _11_20_50_16
09:35:2819.94time_gap:1 id_gap:18
10:01:4922.0time_gap:1 id_gap:18
seq: _139_13
09:31:2520.0time_gap:4 id_gap:83
09:46:4921.72time_gap:3 id_gap:112
11:07:5422.79time_gap:11 id_gap:25
seq: _17_104_50
09:33:4319.67time_gap:0
10:04:1422.0time_gap:1
seq: _22_53
09:42:5520.27time_gap:1
09:55:3622.45time_gap:0
11:03:4423.2time_gap:29 id_gap:133
11:06:4722.96time_gap:12 id_gap:34
seq: _12_18_46
09:42:5420.29time_gap:7 id_gap:64
09:46:4721.69time_gap:21 id_gap:746
09:49:0621.71time_gap:3 id_gap:42
seq: _14_67
09:41:0320.29time_gap:18 id_gap:173
09:47:3021.41time_gap:1 id_gap:16
11:06:3322.96time_gap:0
seq: _45_14_23
09:37:1820.18time_gap:1
09:44:3620.97time_gap:1 id_gap:21
seq: _13_27_44
09:38:2020.18time_gap:10 id_gap:92
09:52:2121.98time_gap:5 id_gap:112
seq: _23_113
10:25:1122.09time_gap:6 id_gap:18
seq: _44_32
09:40:1420.28time_gap:40 id_gap:382
09:48:1421.5time_gap:0
11:12:3922.71time_gap:200 id_gap:420
seq: _27_57_12
09:37:4520.31time_gap:21 id_gap:330
10:54:5922.86time_gap:14 id_gap:237
seq: _19_50_18_20
09:38:0220.33time_gap:1 id_gap:46
10:01:2322.05time_gap:0
seq: _125_13
09:40:4720.24time_gap:5 id_gap:29
09:49:5121.39time_gap:68 id_gap:788
10:33:0021.7time_gap:0
seq: _12_84
09:42:0420.45time_gap:76 id_gap:514
09:47:0221.77time_gap:0 id_gap:13
11:01:2822.98time_gap:1 id_gap:11
seq: _84_17
10:53:5122.5time_gap:1 id_gap:15
seq: _12_11_59
09:44:1220.81time_gap:1 id_gap:25
09:45:0621.25time_gap:1 id_gap:43
seq: _20_12_27_14
09:45:3121.0time_gap:1 id_gap:29
10:11:5121.9time_gap:1
seq: _20_12_61
09:46:5721.72time_gap:0
seq: _64_14_18
09:45:1921.1time_gap:7 id_gap:185
11:05:3422.98time_gap:12 id_gap:60
seq: _17_50_34
09:47:1721.5time_gap:0
09:57:1522.3time_gap:0
seq: _33_26_12
09:50:1821.3time_gap:1 id_gap:17
10:49:5122.09time_gap:4 id_gap:33
seq: _12_97_20
09:45:1521.31time_gap:1 id_gap:31
09:58:1722.0time_gap:0 id_gap:23
10:51:0122.08time_gap:1
seq: _87_16
09:48:1421.51time_gap:1 id_gap:22
09:59:2321.84time_gap:0
10:55:0622.87time_gap:1 id_gap:27
seq: _18_102_42
09:54:2322.1time_gap:1 id_gap:19
10:36:1221.54time_gap:5 id_gap:17
seq: _18_18_39
10:32:5821.75time_gap:195 id_gap:855
10:34:4821.61time_gap:7 id_gap:35
seq: _62_13_26
10:35:5121.61time_gap:229 id_gap:659
11:02:2023.3time_gap:1 id_gap:22
seq: _23_52_22
10:47:0621.76time_gap:87 id_gap:417
seq: _24_47
10:42:3621.99time_gap:115 id_gap:770
10:52:3222.0time_gap:1 id_gap:11
10:54:5722.86time_gap:0
seq: _48_23
10:50:4422.12time_gap:134 id_gap:404
10:50:4922.09time_gap:9 id_gap:21
10:52:4322.0time_gap:0
seq: _105_13
09:48:5821.73time_gap:6 id_gap:157
09:56:1522.67time_gap:0
11:13:0122.81time_gap:4 id_gap:13
seq: _64_13
10:01:4622.01time_gap:0
seq: _11_12_22_144
09:46:5421.77time_gap:4 id_gap:147
10:10:4422.02time_gap:10 id_gap:44
seq: _104_14
10:10:3622.05time_gap:0
seq: _13_78
09:59:1021.79time_gap:4 id_gap:28
10:00:0621.99time_gap:0
10:19:2522.13time_gap:0
seq: _22_50_12
09:53:1322.4time_gap:0 id_gap:13
10:03:5221.81time_gap:0
seq: _44_27
11:25:5822.96time_gap:8 id_gap:11
seq: _18_78
10:07:1622.01time_gap:1 id_gap:23
seq: _42_28
10:45:3422.04time_gap:3
seq: _68_11
09:52:5322.3time_gap:6 id_gap:76
10:01:4022.04time_gap:7 id_gap:43
10:23:4322.13time_gap:17 id_gap:43
seq: _26_20_34
09:54:2222.08time_gap:1 id_gap:20
10:02:0722.02time_gap:1 id_gap:10
seq: _64_23
11:06:0622.98time_gap:1
seq: _57_32_181
09:54:5822.35time_gap:0
09:55:1222.4time_gap:0
seq: _33_36_11
10:43:5122.25time_gap:4 id_gap:22
seq: _47_11_16
09:57:3622.35time_gap:13 id_gap:189
11:01:4423.0time_gap:0
seq: _37_27_28
10:21:0722.07time_gap:194 id_gap:504
11:02:2723.32time_gap:1
seq: _91_12_22
09:54:5822.28time_gap:11 id_gap:143
11:02:4123.43time_gap:4 id_gap:23
seq: _36_41
11:02:2623.29time_gap:0
seq: _14_13_51
11:12:1722.66time_gap:5 id_gap:13
11:20:0422.66time_gap:3
seq: _18_58_12
09:39:2820.25time_gap:32 id_gap:227
seq: _24_91
11:00:0622.61time_gap:1
------卖出------

sell seq: _71_22
10:05:3222.34time_gap:39 id_gap:298
sell seq: _82_12_20
09:30:0019.3time_gap:0
09:45:1621.24time_gap:0 id_gap:15
sell seq: _36_28_31
09:30:0119.3time_gap:1 id_gap:24
11:05:2022.99time_gap:16 id_gap:69
sell seq: _27_82
10:29:2821.96time_gap:14 id_gap:78
sell seq: _24_36_26
09:30:0019.0time_gap:0 id_gap:78
11:24:1022.9time_gap:163 id_gap:344
sell seq: _100_16_13
09:30:0619.32time_gap:0
09:33:4919.67time_gap:0 id_gap:25
10:11:4421.9time_gap:1
sell seq: _19_66
09:30:0319.32time_gap:0
09:44:4621.06time_gap:1 id_gap:68
10:04:0221.91time_gap:33 id_gap:142
10:08:0822.17time_gap:15 id_gap:56
sell seq: _121_14
09:36:2319.87time_gap:5 id_gap:49
sell seq: _26_54
09:33:4919.64time_gap:0
09:47:3521.31time_gap:1
09:52:4722.1time_gap:0
sell seq: _112_23
09:39:3520.26time_gap:4 id_gap:23
sell seq: _21_12_50
09:31:5119.73time_gap:1
09:55:1822.28time_gap:1 id_gap:12
sell seq: _11_61_14
09:32:1919.8time_gap:0
09:33:5219.71time_gap:7 id_gap:134
sell seq: _39_37
09:31:1519.87time_gap:6 id_gap:106
09:46:2821.5time_gap:9 id_gap:152
09:53:2521.99time_gap:33 id_gap:507
sell seq: _99_11
09:31:3119.88time_gap:0
10:31:3521.64time_gap:207 id_gap:960
11:14:5522.8time_gap:0
sell seq: _23_48_15
09:31:1919.9time_gap:1 id_gap:24
10:55:0022.87time_gap:1 id_gap:25
sell seq: _24_42_12
09:36:1219.82time_gap:7 id_gap:66
10:03:0121.91time_gap:3 id_gap:12
sell seq: _12_69
09:32:5519.95time_gap:1 id_gap:36
09:41:2120.29time_gap:0
10:09:4722.08time_gap:12 id_gap:34
sell seq: _30_21_13_30
09:33:0419.85time_gap:1 id_gap:26
10:29:2122.01time_gap:1 id_gap:14
sell seq: _100_13_11
11:01:4223.0time_gap:0
sell seq: _54_13_18_11
09:42:1720.28time_gap:7 id_gap:45
10:49:3722.08time_gap:7 id_gap:42
sell seq: _29_54
09:47:0221.7time_gap:1 id_gap:46
sell seq: _71_11
09:38:1720.29time_gap:64 id_gap:591
09:45:3121.0time_gap:1
11:00:2422.68time_gap:1 id_gap:10
sell seq: _19_47_14
09:41:4820.43time_gap:11 id_gap:76
10:11:0022.0time_gap:1
sell seq: _14_67
09:45:1121.31time_gap:0
sell seq: _18_13_49
09:45:1121.25time_gap:1 id_gap:52
09:49:2121.4time_gap:7 id_gap:64
sell seq: _52_17_18
09:49:5321.28time_gap:5 id_gap:39
10:16:1422.18time_gap:14 id_gap:48
sell seq: _43_33
09:50:2721.3time_gap:3 id_gap:22
10:17:0822.1time_gap:152 id_gap:416
11:10:1822.9time_gap:1 id_gap:10
sell seq: _67_13
09:56:0922.84time_gap:0 id_gap:26
sell seq: _63_102
09:54:4722.21time_gap:1
sell seq: _136_18
09:53:3822.1time_gap:0
sell seq: _19_100_43
09:48:2521.56time_gap:1 id_gap:17
10:53:3222.35time_gap:1 id_gap:10
sell seq: _34_30_12
09:47:0521.66time_gap:1 id_gap:11
10:41:0121.57time_gap:0
sell seq: _21_58
10:03:2621.85time_gap:36 id_gap:262
sell seq: _17_50_48
09:46:4621.69time_gap:1
09:48:0821.44time_gap:1
sell seq: _41_11_21
10:47:2321.61time_gap:5 id_gap:18
10:51:3722.0time_gap:0
sell seq: _58_12
10:49:5622.11time_gap:1
sell seq: _31_47_16
10:47:4821.53time_gap:4 id_gap:10
11:01:3222.99time_gap:4 id_gap:40
sell seq: _62_18_31
10:22:5122.16time_gap:8 id_gap:29
10:47:5521.53time_gap:3
sell seq: _59_18_22
09:47:5421.42time_gap:6 id_gap:71
10:44:4621.93time_gap:1 id_gap:10
sell seq: _102_11
10:04:3422.05time_gap:106 id_gap:589
sell seq: _53_16
09:53:4422.05time_gap:1 id_gap:10
09:55:0622.34time_gap:10 id_gap:161
10:00:4322.05time_gap:4 id_gap:22
sell seq: _20_20_13_27
09:53:2422.11time_gap:1
09:53:3822.08time_gap:1 id_gap:76
sell seq: _43_12_13
11:14:5722.8time_gap:6
sell seq: _30_15_12_12
09:53:3922.01time_gap:1
10:57:2222.6time_gap:1
sell seq: _12_58_11
09:56:1022.81time_gap:0 id_gap:22
sell seq: _89_12
09:35:3119.9time_gap:1
sell seq: _27_27_21
09:55:2122.4time_gap:1
10:24:5822.07time_gap:3
sell seq: _24_32_22
11:13:3722.83time_gap:51 id_gap:105
11:25:2922.98time_gap:13 id_gap:26
sell seq: _71_23
10:20:2522.01time_gap:1
sell seq: _28_42
11:01:4222.99time_gap:0
sell seq: _24_87
09:55:2122.42time_gap:9 id_gap:145
sell seq: _16_21_31
10:18:4322.18time_gap:8 id_gap:11
sell seq: _36_28_13
11:21:3122.71time_gap:4

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值：80亿
seq: _14_17_16_11
09:30:0029.57time_gap:0 id_gap:24
10:14:2231.2time_gap:44 id_gap:83
seq: _17_19_19
09:30:0229.57time_gap:0 id_gap:12
09:43:1431.19time_gap:1
10:02:2031.23time_gap:115 id_gap:511
seq: _23_34
09:32:1629.57time_gap:57 id_gap:764
09:58:1430.99time_gap:69 id_gap:371
10:55:1631.34time_gap:0
seq: _14_14_11_13
09:31:4029.5time_gap:1
11:12:5231.21time_gap:196 id_gap:277
seq: _34_29
09:33:1629.62time_gap:5 id_gap:27
09:46:5731.4time_gap:1
10:51:3931.37time_gap:0
seq: _30_20_12_12
09:30:0229.61time_gap:1 id_gap:30
09:35:4929.68time_gap:1 id_gap:19
seq: _18_14_19
09:30:0029.61time_gap:0 id_gap:44
09:42:0830.99time_gap:0
seq: _21_11_32
09:30:0129.61time_gap:0
09:44:3930.97time_gap:1
seq: _13_12_33
09:30:0429.61time_gap:0
09:50:4931.11time_gap:81 id_gap:738
seq: _33_21
09:35:0430.14time_gap:3 id_gap:325
09:35:3729.63time_gap:0
10:57:1831.26time_gap:75 id_gap:64
seq: _12_42
09:33:0129.61time_gap:15 id_gap:372
09:40:1330.49time_gap:1
10:07:1631.33time_gap:0
seq: _32_33
09:57:1730.88time_gap:3
10:35:4031.56time_gap:7
10:42:0931.42time_gap:4
10:49:0931.22time_gap:0
seq: _39_24
10:44:5531.25time_gap:14 id_gap:69
seq: _13_66
09:35:5629.75time_gap:3 id_gap:26
09:43:1731.1time_gap:0
09:46:4931.36time_gap:3 id_gap:102
seq: _11_42
09:30:0029.58time_gap:1 id_gap:204
11:01:3231.21time_gap:0
11:14:1031.1time_gap:0 id_gap:24
11:18:0931.09time_gap:0
seq: _17_39
09:31:5429.45time_gap:14 id_gap:214
09:33:1329.59time_gap:1
09:50:0030.93time_gap:0
seq: _41_12
09:35:5329.8time_gap:67 id_gap:623
10:29:2631.61time_gap:312 id_gap:752
11:02:4731.38time_gap:138 id_gap:136
seq: _18_18_16
09:30:0929.41time_gap:26 id_gap:430
10:31:0531.41time_gap:0
seq: _28_28_22
09:30:4329.47time_gap:3 id_gap:26
10:42:2031.42time_gap:0
seq: _54_41_39
10:54:1431.36time_gap:82 id_gap:72
seq: _20_12_21
09:36:5729.68time_gap:0
11:18:0231.09time_gap:1
seq: _43_16
09:36:2829.69time_gap:0
09:37:2830.3time_gap:0 id_gap:24
09:37:5130.07time_gap:0
09:47:2631.38time_gap:18 id_gap:75
11:06:5331.2time_gap:321 id_gap:831
11:15:5631.1time_gap:0
seq: _14_20_22
09:33:0229.74time_gap:1 id_gap:18
09:37:5130.35time_gap:1 id_gap:48
seq: _17_264_33
09:37:3830.3time_gap:4 id_gap:62
09:52:3231.27time_gap:5 id_gap:30
seq: _26_43
09:48:5231.27time_gap:92 id_gap:727
seq: _33_37
09:49:4431.05time_gap:12 id_gap:116
seq: _11_23_18_16
09:42:2730.84time_gap:3 id_gap:20
09:46:5131.39time_gap:20 id_gap:149
seq: _13_16_32
09:38:2330.4time_gap:25 id_gap:373
09:38:3330.45time_gap:1 id_gap:13
seq: _51_11
09:37:4030.45time_gap:7 id_gap:122
09:42:0831.0time_gap:1 id_gap:248
09:51:4630.99time_gap:22 id_gap:217
seq: _52_16
09:37:4130.35time_gap:3 id_gap:72
09:42:0231.0time_gap:0
09:42:1530.8time_gap:0
seq: _31_23
09:38:3930.5time_gap:39 id_gap:448
09:46:5131.39time_gap:0 id_gap:26
10:16:4131.4time_gap:0
11:17:5731.1time_gap:3
seq: _49_49_49
09:37:5130.06time_gap:0
seq: _37_49
09:42:2530.94time_gap:21 id_gap:172
seq: _13_39
09:37:5630.37time_gap:57 id_gap:780
09:56:5430.8time_gap:0
10:06:4831.13time_gap:11 id_gap:28
seq: _24_54_31_20
09:42:0830.89time_gap:0 id_gap:11
09:42:0830.93time_gap:0
seq: _36_41_20
09:57:1430.89time_gap:1
09:57:1530.89time_gap:0
seq: _13_36
11:02:0531.16time_gap:345 id_gap:433
seq: _11_39
09:48:4031.35time_gap:0
seq: _31_27
09:39:3630.6time_gap:1 id_gap:12
10:42:2831.41time_gap:0
10:49:0931.22time_gap:0
seq: _91_18_121
09:46:4331.25time_gap:124 id_gap:864
09:46:5931.35time_gap:0
seq: _26_24
09:52:5531.17time_gap:1
seq: _13_11_19_11
09:56:0430.8time_gap:0
10:45:0331.16time_gap:109 id_gap:222
seq: _14_18_26
09:55:4930.8time_gap:14 id_gap:150
11:19:1031.12time_gap:16 id_gap:128
seq: _16_82
09:42:0231.0time_gap:1 id_gap:10
seq: _14_16_21
09:55:4530.78time_gap:51 id_gap:483
09:57:2330.88time_gap:8 id_gap:21
seq: _23_23_23_23
09:44:5530.96time_gap:1 id_gap:12
seq: _14_13_14_13
09:41:4930.99time_gap:4 id_gap:30
11:24:1531.1time_gap:15 id_gap:15
seq: _21_51
09:45:0831.39time_gap:0
seq: _64_52
09:42:5631.0time_gap:0
seq: _32_32_32_32
09:44:4030.97time_gap:0
seq: _14_37
09:49:4031.05time_gap:1
10:45:1131.28time_gap:292 id_gap:628
11:17:5531.12time_gap:0
seq: _12_16_11_32
09:50:1431.2time_gap:0
seq: _16_12_31
10:52:0931.36time_gap:60 id_gap:59
seq: _23_26
10:15:5731.33time_gap:8 id_gap:35
10:42:2031.42time_gap:0
10:42:2831.41time_gap:0
10:49:0931.22time_gap:0
11:15:5031.1time_gap:6 id_gap:24
seq: _12_16_11_16
11:18:4831.11time_gap:18 id_gap:130
11:26:0631.06time_gap:0
seq: _53_13
09:48:4031.35time_gap:0
11:11:2631.16time_gap:266 id_gap:357
11:20:1531.2time_gap:15 id_gap:16
seq: _14_16_19
10:45:0131.16time_gap:1
11:19:2431.08time_gap:0
seq: _18_37
10:35:2231.62time_gap:96 id_gap:124
seq: _27_27_27_27
09:49:1231.11time_gap:4 id_gap:25
seq: _14_21_11_16
09:55:4530.87time_gap:23 id_gap:337
seq: _127_127_127
09:43:2031.19time_gap:0 id_gap:22
09:43:2131.19time_gap:1 id_gap:10
seq: _19_12_24
09:44:5930.97time_gap:3
seq: _31_13_14
10:07:1431.31time_gap:0 id_gap:10
10:12:5931.26time_gap:23 id_gap:18
seq: _72_72_72_72
09:45:4331.35time_gap:1
seq: _43_43_43
09:45:2731.29time_gap:0
seq: _29_29
09:46:2631.2time_gap:1
seq: _21_39
10:31:1231.41time_gap:3 id_gap:17
seq: _31_19
09:44:4730.89time_gap:7 id_gap:66
seq: _28_23
10:03:5431.07time_gap:10 id_gap:21
seq: _69_24
10:20:5532.14time_gap:11 id_gap:146
seq: _13_13_13_13
09:48:4231.28time_gap:0
seq: _16_16_16
10:31:0531.41time_gap:0
seq: _37_31
10:56:2331.32time_gap:3
seq: _33_31
09:42:0830.91time_gap:14 id_gap:403
seq: _37_12
10:49:1031.29time_gap:15 id_gap:21
------卖出------

sell seq: _26_28
09:35:4029.59time_gap:0
09:43:4531.3time_gap:0
10:01:2431.3time_gap:5 id_gap:13
sell seq: _12_12_13_22_13
09:30:0529.4time_gap:0
09:30:2129.11time_gap:0
sell seq: _25_12_12_12_12
09:31:1229.3time_gap:1
09:33:5829.75time_gap:1
sell seq: _12_12_17_33
09:43:5231.38time_gap:6 id_gap:52
sell seq: _13_16_13_16
09:30:0129.26time_gap:1 id_gap:87
09:44:0631.26time_gap:0
sell seq: _33_63_13
09:30:2029.11time_gap:1 id_gap:23
10:44:2631.25time_gap:48 id_gap:147
sell seq: _16_14_16_11
09:31:4529.45time_gap:6 id_gap:81
09:41:4030.89time_gap:28 id_gap:502
10:03:3431.06time_gap:21 id_gap:128
sell seq: _11_29_11_12
09:31:3729.44time_gap:31 id_gap:378
09:37:4530.25time_gap:0
09:39:3730.57time_gap:23 id_gap:333
sell seq: _62_26
10:44:5231.14time_gap:15 id_gap:62
sell seq: _91_11
09:33:0229.6time_gap:0 id_gap:15
09:42:1230.7time_gap:0 id_gap:13
09:45:3431.28time_gap:1
sell seq: _51_14
09:36:0929.6time_gap:21 id_gap:185
09:42:0830.94time_gap:0
09:42:0830.96time_gap:43 id_gap:513
09:45:0831.35time_gap:17 id_gap:306
09:51:4830.98time_gap:0
10:21:5032.15time_gap:155 id_gap:612
10:28:1231.8time_gap:1
sell seq: _14_13_13_11
09:32:5929.66time_gap:0
09:52:1330.98time_gap:87 id_gap:345
11:24:3331.08time_gap:35 id_gap:34
sell seq: _17_18_19
09:35:1529.69time_gap:0
09:37:3030.3time_gap:3 id_gap:86
sell seq: _36_18
09:34:0429.69time_gap:0
10:12:5431.22time_gap:68 id_gap:83
11:08:5331.03time_gap:6
sell seq: _42_18
09:35:3229.69time_gap:0
09:43:1931.1time_gap:1 id_gap:25
09:50:0131.0time_gap:6 id_gap:49
sell seq: _12_49
09:35:0929.7time_gap:23 id_gap:512
09:41:3730.86time_gap:31 id_gap:603
10:21:5232.19time_gap:16 id_gap:26
sell seq: _12_12_12_12_12
09:33:5829.75time_gap:1
sell seq: _34_34
09:34:2529.9time_gap:0
09:43:1631.1time_gap:0
09:45:2831.05time_gap:0
09:45:2831.05time_gap:0
sell seq: _14_14_14_14
09:35:0729.91time_gap:0
09:35:0729.91time_gap:0
09:55:0430.88time_gap:0
09:58:1930.88time_gap:1
sell seq: _43_11
09:35:1229.71time_gap:20 id_gap:422
09:42:0830.9time_gap:0 id_gap:48
10:23:0332.33time_gap:1
sell seq: _36_33
09:38:5130.39time_gap:0
10:18:3131.5time_gap:0
10:18:3131.5time_gap:0
sell seq: _11_51
09:38:3130.44time_gap:1 id_gap:20
09:42:0230.99time_gap:1 id_gap:14
09:43:1531.19time_gap:4 id_gap:290
09:52:0931.01time_gap:0
09:54:0230.95time_gap:25 id_gap:310
sell seq: _29_31
10:01:0631.27time_gap:11 id_gap:104
sell seq: _27_36
09:37:5130.33time_gap:55 id_gap:808
10:02:3231.21time_gap:3
10:33:0531.48time_gap:22 id_gap:28
sell seq: _11_11_11_11_11
09:40:0730.4time_gap:0 id_gap:31
09:40:0730.4time_gap:0 id_gap:31
10:18:0531.6time_gap:0
sell seq: _14_39
09:38:1130.4time_gap:1
09:46:1431.25time_gap:1
11:09:1831.0time_gap:1
sell seq: _39_92
09:51:2731.01time_gap:3 id_gap:21
sell seq: _92_79
09:38:1330.4time_gap:0
09:46:0131.3time_gap:3 id_gap:35
10:23:0032.33time_gap:3
sell seq: _79_43
10:10:0731.1time_gap:0
sell seq: _43_43
09:38:1330.4time_gap:1 id_gap:23
09:42:1530.7time_gap:0
09:47:0131.35time_gap:1
sell seq: _11_39
09:40:1130.47time_gap:0
09:42:0930.85time_gap:0
10:20:5532.03time_gap:0
sell seq: _26_37
09:40:0430.48time_gap:6 id_gap:285
09:51:0331.06time_gap:1
10:22:0932.22time_gap:95 id_gap:471
sell seq: _54_54_54_54_54
09:40:0130.6time_gap:0
09:40:0130.6time_gap:0
sell seq: _17_15_16_15
09:39:5530.68time_gap:0
11:26:0231.09time_gap:1
sell seq: _15_16_15_13
11:08:2131.03time_gap:0
sell seq: _13_15_17_16
09:39:5530.68time_gap:0
10:56:5931.28time_gap:0
sell seq: _17_16_16
09:57:4130.86time_gap:43 id_gap:136
sell seq: _74_13
09:43:4131.31time_gap:9 id_gap:155
sell seq: _32_29
09:55:2930.8time_gap:3 id_gap:14
10:07:1431.3time_gap:0 id_gap:15
11:08:2131.0time_gap:32 id_gap:73
sell seq: _14_14_14_14_14
09:55:0430.88time_gap:0
sell seq: _13_24_12
09:42:0830.88time_gap:0 id_gap:16
11:12:3231.15time_gap:115 id_gap:154
sell seq: _14_16_21
09:34:0029.79time_gap:6 id_gap:236
sell seq: _54_54_54
09:55:0130.89time_gap:5 id_gap:20
09:55:0130.89time_gap:5 id_gap:20
sell seq: _27_11_28
09:42:0830.93time_gap:1 id_gap:58
10:01:5231.32time_gap:4 id_gap:10
sell seq: _14_11_11_13_13
11:06:1231.23time_gap:325 id_gap:819
sell seq: _14_14_15_16_15
11:06:2431.2time_gap:0
11:09:4830.98time_gap:0
sell seq: _13_14_14_14
11:01:3231.21time_gap:0
sell seq: _11_11_11_22
09:42:0730.99time_gap:0
09:43:1731.09time_gap:0
sell seq: _13_13_13_13
09:54:2530.97time_gap:3 id_gap:18
09:54:2530.97time_gap:3 id_gap:18
10:50:0431.3time_gap:0
10:50:0431.3time_gap:0
10:50:3431.37time_gap:4
10:53:0831.36time_gap:0
10:53:0831.36time_gap:1
10:57:4831.25time_gap:0
10:58:2431.33time_gap:16 id_gap:21
11:19:3431.15time_gap:246 id_gap:283
11:21:1831.25time_gap:6
11:28:1131.1time_gap:0
sell seq: _13_28_16
09:44:0931.0time_gap:0
10:55:5731.31time_gap:69 id_gap:93
sell seq: _24_24_24
09:44:0931.0time_gap:0
09:44:0931.0time_gap:0
10:20:4431.85time_gap:0
sell seq: _92_54_54
09:51:4531.0time_gap:1 id_gap:11
10:10:0731.1time_gap:0
sell seq: _16_42
09:42:0331.01time_gap:0
10:10:3231.1time_gap:19 id_gap:57
10:40:2231.6time_gap:5
sell seq: _34_34_34_34_34
09:45:2831.05time_gap:0
sell seq: _13_16_14_13_15
11:01:3231.21time_gap:0
11:14:1031.09time_gap:0
sell seq: _16_262_13_13
11:26:0031.06time_gap:6 id_gap:31
sell seq: _17_17_17
10:03:3131.07time_gap:0
10:03:3131.07time_gap:0
10:25:3432.0time_gap:0
sell seq: _67_29
09:43:2331.18time_gap:0
sell seq: _11_44
09:55:1830.85time_gap:10 id_gap:57
sell seq: _11_22_20
09:42:0930.84time_gap:0
09:49:1131.14time_gap:1
sell seq: _16_13_13_14_11
11:11:0331.14time_gap:85 id_gap:109
sell seq: _14_11_13_13_14
10:40:3131.6time_gap:4 id_gap:19
sell seq: _32_16_13
09:39:4530.65time_gap:5 id_gap:84
sell seq: _36_13
10:00:3031.21time_gap:115 id_gap:579
10:22:4332.4time_gap:1
11:17:2531.14time_gap:1
sell seq: _13_14_13_13
10:44:5431.18time_gap:113 id_gap:267
10:48:3831.24time_gap:25 id_gap:34
11:13:2931.13time_gap:103 id_gap:123
11:14:2431.19time_gap:113 id_gap:140
11:15:3631.1time_gap:18 id_gap:29
11:18:2431.13time_gap:5 id_gap:15
sell seq: _12_13_13_13
10:43:2431.2time_gap:3
11:26:0331.1time_gap:61 id_gap:172
sell seq: _54_54
10:10:0731.1time_gap:0
sell seq: _16_16_16_16
10:00:3031.2time_gap:1
10:00:3031.2time_gap:1
sell seq: _13_14_14_15
11:17:5531.12time_gap:0
sell seq: _34_17
09:52:3031.2time_gap:28 id_gap:127
10:17:2731.58time_gap:3 id_gap:12
10:42:4331.4time_gap:3
sell seq: _17_15_13_14
11:07:5131.11time_gap:0
11:19:1031.11time_gap:1 id_gap:12
sell seq: _11_29_25
09:43:2231.19time_gap:1 id_gap:15
10:20:4432.0time_gap:0
sell seq: _20_20_36_41
09:43:2031.18time_gap:0
09:43:2031.18time_gap:0
sell seq: _88_13_13_13
10:46:4231.17time_gap:39 id_gap:85
11:01:5331.18time_gap:297 id_gap:362
sell seq: _33_18
09:43:1631.04time_gap:0
sell seq: _16_13_13_14_14
10:48:0931.22time_gap:0
sell seq: _13_13_16_13
11:27:4831.1time_gap:17
sell seq: _16_14_17_13
10:52:0931.36time_gap:42 id_gap:41
sell seq: _13_13_13_13_13
10:50:0431.3time_gap:0
10:53:0831.36time_gap:1
10:58:2431.33time_gap:16 id_gap:21
sell seq: _36_36_36_36_36
10:00:2831.23time_gap:1 id_gap:18
10:00:2831.23time_gap:1 id_gap:18
sell seq: _11_11_13_14_11
09:43:1231.15time_gap:44 id_gap:915
sell seq: _13_23_13
10:42:0931.42time_gap:5
sell seq: _12_12_12_12
09:44:0131.38time_gap:1 id_gap:54
09:44:0131.38time_gap:1 id_gap:54
sell seq: _13_15_13_13_13
11:11:2631.16time_gap:1
sell seq: _14_17_16_12
10:56:2631.32time_gap:49 id_gap:54
sell seq: _48_11
10:15:5631.32time_gap:10 id_gap:55
sell seq: _30_11_36
10:16:4131.4time_gap:0
10:20:4031.91time_gap:0
sell seq: _21_14_14
10:27:5131.8time_gap:0
10:52:3631.35time_gap:13 id_gap:11
sell seq: _51_81
09:45:1531.36time_gap:22 id_gap:370
sell seq: _13_14_14_16_18
11:17:3331.12time_gap:11 id_gap:16
sell seq: _32_13_13
10:38:3631.58time_gap:149 id_gap:184
sell seq: _21_21_21_21_21
09:45:4031.12time_gap:0
09:45:4031.12time_gap:0
sell seq: _13_14_14_17_13
11:25:4131.1time_gap:11 id_gap:42
sell seq: _36_36_36
10:18:2131.5time_gap:9 id_gap:17
10:18:2131.5time_gap:9 id_gap:17
sell seq: _21_11_11_11
10:20:4131.88time_gap:0
sell seq: _21_21_21
10:18:0531.6time_gap:0
10:18:0531.6time_gap:0
sell seq: _52_16
10:50:0331.27time_gap:372 id_gap:408
sell seq: _27_34
10:16:5831.51time_gap:80 id_gap:420
sell seq: _23_23_23_23_23
10:21:2232.0time_gap:0
10:21:2232.0time_gap:0
sell seq: _17_17_17_17_17
10:25:3432.0time_gap:6
sell seq: _28_21
09:42:3130.88time_gap:3 id_gap:21
sell seq: _16_46
09:52:0830.93time_gap:105 id_gap:726

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
seq: _24_192_100
09:31:545.44time_gap:1 id_gap:23
10:17:035.84time_gap:0
seq: _33_499_34
09:44:035.84time_gap:5 id_gap:89
09:53:435.86time_gap:1 id_gap:25
seq: _499_499
09:43:085.86time_gap:0
09:53:295.84time_gap:1
09:54:195.88time_gap:0 id_gap:25
09:54:195.87time_gap:0
09:54:195.89time_gap:0 id_gap:16
09:56:035.9time_gap:0
09:56:035.91time_gap:0 id_gap:15
09:56:035.91time_gap:0
09:56:035.91time_gap:0
09:56:145.92time_gap:0
seq: _499_499_499
seq: _191_57_22
09:55:295.92time_gap:0
09:55:295.92time_gap:0
seq: _191_22_88
09:55:295.92time_gap:0
09:55:295.92time_gap:0
09:55:295.92time_gap:0
seq: _111_111_111
09:55:295.92time_gap:0
seq: _22_499
09:56:065.93time_gap:8 id_gap:155
seq: _385_385_385
09:43:125.91time_gap:9 id_gap:115
seq: _79_79_79_79
11:26:196.3time_gap:3 id_gap:140
seq: _78_78_78_78_78
11:26:196.37time_gap:0 id_gap:33
seq: _78_78_78_78
------卖出------

sell seq: _367_367_367
09:30:455.44time_gap:3 id_gap:48
09:30:455.44time_gap:3 id_gap:48
sell seq: _387_387_387
09:30:495.44time_gap:4 id_gap:34
09:30:495.44time_gap:4 id_gap:34
sell seq: _499_499
09:44:115.82time_gap:1
09:48:125.71time_gap:0
09:48:125.71time_gap:0 id_gap:17
09:50:125.69time_gap:4 id_gap:46
sell seq: _22_499
09:48:095.72time_gap:4 id_gap:102
09:49:245.71time_gap:0
09:49:245.71time_gap:0
sell seq: _499_499_499
09:44:115.82time_gap:30 id_gap:283
sell seq: _98_98_98_98
10:00:375.89time_gap:0
10:00:375.89time_gap:0
sell seq: _100_20_17_136
09:55:305.93time_gap:0
11:23:006.2time_gap:1

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
seq: _14_15_14
09:31:1037.68time_gap:0
09:32:2039.0time_gap:0
09:36:4537.76time_gap:0 id_gap:27
seq: _52_12_11
09:31:0437.71time_gap:4 id_gap:71
09:47:4137.68time_gap:5 id_gap:10
seq: _14_43
09:31:3538.0time_gap:0
seq: _26_34
09:41:4337.77time_gap:0
09:50:0037.46time_gap:32 id_gap:306
10:58:3438.09time_gap:0
seq: _11_11_11_11
09:30:4037.48time_gap:0
seq: _31_12
09:31:1237.71time_gap:10 id_gap:465
09:31:2237.7time_gap:0
09:39:2437.63time_gap:9 id_gap:22
09:47:1237.85time_gap:11 id_gap:88
10:10:4838.23time_gap:1 id_gap:11
11:03:4338.71time_gap:1
seq: _53_12
09:37:3038.0time_gap:1 id_gap:10
09:39:1537.6time_gap:1
10:35:4338.09time_gap:20 id_gap:120
seq: _11_32
09:42:2837.6time_gap:0
10:43:2538.0time_gap:0
10:44:0338.0time_gap:0
seq: _11_13_11_13
09:37:5138.07time_gap:0
09:37:5838.09time_gap:6 id_gap:43
seq: _12_17_12
09:31:2237.7time_gap:0
seq: _17_12_27
09:39:4337.76time_gap:21 id_gap:171
10:36:0438.09time_gap:0
seq: _12_27_11
09:56:3437.23time_gap:91 id_gap:337
seq: _27_11_22
10:44:1038.0time_gap:12 id_gap:30
seq: _26_14_11
09:32:2039.0time_gap:0
10:13:2238.7time_gap:44 id_gap:100
seq: _28_12
09:32:2138.9time_gap:1 id_gap:17
09:38:1738.15time_gap:13 id_gap:92
11:07:1438.47time_gap:60 id_gap:132
seq: _17_53
10:01:1737.75time_gap:4
seq: _14_34
10:30:0838.35time_gap:18 id_gap:111
seq: _13_32
09:44:0637.8time_gap:0
09:46:2037.85time_gap:32 id_gap:57
09:56:0637.4time_gap:0
seq: _28_28_28
09:36:4037.8time_gap:1
seq: _13_13_17
09:40:4337.8time_gap:4 id_gap:14
10:28:4238.16time_gap:325 id_gap:706
11:07:0838.47time_gap:1
seq: _22_12_13
09:30:4937.78time_gap:15 id_gap:427
10:10:0738.44time_gap:8 id_gap:68
seq: _19_23
09:35:0537.78time_gap:0
09:36:1337.58time_gap:3 id_gap:51
10:54:1938.21time_gap:1
seq: _24_16
09:32:4839.1time_gap:0 id_gap:13
09:34:2237.76time_gap:0
09:37:1038.11time_gap:27 id_gap:284
09:39:4737.78time_gap:6 id_gap:16
10:15:4638.82time_gap:0
seq: _52_18
09:30:5137.89time_gap:5 id_gap:100
09:31:3137.69time_gap:1 id_gap:35
10:05:3838.77time_gap:12 id_gap:58
seq: _28_13
09:39:0837.7time_gap:8 id_gap:72
09:40:4237.79time_gap:0
10:04:5838.53time_gap:53 id_gap:383
10:05:3738.79time_gap:1 id_gap:44
11:14:5837.89time_gap:157 id_gap:204
seq: _16_12_18
09:51:4937.82time_gap:0
10:43:1838.01time_gap:40 id_gap:195
10:59:0538.01time_gap:0
seq: _12_36
10:44:4038.0time_gap:3
10:47:5937.77time_gap:31 id_gap:205
10:51:3538.01time_gap:10 id_gap:18
10:58:3438.08time_gap:8 id_gap:21
seq: _18_29
09:41:3437.73time_gap:15 id_gap:67
10:30:2638.36time_gap:1 id_gap:10
10:48:5137.73time_gap:0
seq: _13_27_21
09:34:2837.74time_gap:3 id_gap:42
11:26:5437.7time_gap:88 id_gap:82
seq: _12_12_22
09:41:2437.74time_gap:9 id_gap:68
10:07:4138.5time_gap:18 id_gap:41
seq: _12_22_18
09:43:0937.7time_gap:136 id_gap:496
seq: _18_13_12
09:41:4637.74time_gap:3 id_gap:19
10:02:1738.01time_gap:80 id_gap:337
seq: _11_46
09:31:2637.62time_gap:1 id_gap:33
10:20:3238.56time_gap:11
10:26:1638.65time_gap:8 id_gap:15
seq: _14_14_14
09:36:1637.7time_gap:1
seq: _16_11_22
10:36:0638.16time_gap:369 id_gap:917
10:59:1838.2time_gap:52 id_gap:94
seq: _27_12_20
09:51:1637.7time_gap:0
10:07:1638.6time_gap:0
seq: _18_23
09:34:1937.76time_gap:3 id_gap:37
09:34:3637.7time_gap:29 id_gap:387
10:11:2738.39time_gap:1
seq: _23_13_14
09:34:0537.71time_gap:9 id_gap:220
10:04:0938.3time_gap:9 id_gap:11
seq: _19_21_19
09:32:3038.96time_gap:7 id_gap:156
09:39:5737.71time_gap:0
seq: _21_19_17
09:39:5737.71time_gap:0
seq: _16_26
09:39:5737.71time_gap:3 id_gap:13
09:51:2737.75time_gap:8 id_gap:28
10:19:3738.68time_gap:0
seq: _26_17
09:53:1337.53time_gap:0
seq: _11_36
09:32:1038.47time_gap:0
09:33:3738.24time_gap:4 id_gap:158
09:50:3237.41time_gap:0
11:23:1637.71time_gap:6 id_gap:20
seq: _26_21
09:32:0138.38time_gap:3 id_gap:62
09:34:2437.76time_gap:1 id_gap:14
10:11:1038.3time_gap:0
seq: _26_19
09:33:3138.3time_gap:0
09:41:3437.76time_gap:12 id_gap:42
10:10:4738.3time_gap:0
10:21:0438.6time_gap:11 id_gap:32
11:06:1638.47time_gap:45 id_gap:66
seq: _19_22
10:34:3238.11time_gap:0
11:03:3238.6time_gap:133 id_gap:311
11:07:2238.62time_gap:1
seq: _23_23_23_23
09:36:1637.58time_gap:0
seq: _18_17_18
09:37:5138.07time_gap:0
09:44:0637.84time_gap:101 id_gap:510
10:08:3438.61time_gap:0
seq: _18_18_18_18_18
09:31:3137.79time_gap:1 id_gap:22
seq: _18_18_18_18
seq: _12_16_13
09:37:5138.07time_gap:0
10:47:3737.79time_gap:25 id_gap:141
seq: _32_28
10:09:2838.56time_gap:54 id_gap:173
seq: _18_16_18
09:37:5238.07time_gap:3 id_gap:33
seq: _12_39
09:32:3839.0time_gap:10 id_gap:469
seq: _11_18_11_16
09:37:5138.07time_gap:0
10:14:0438.65time_gap:3 id_gap:14
seq: _33_16
10:05:2038.58time_gap:104 id_gap:681
seq: _13_12_21
11:05:2338.57time_gap:3
11:11:1537.96time_gap:8 id_gap:20
seq: _29_13_14_22
09:32:1138.6time_gap:0
seq: _19_33
10:10:2638.51time_gap:148 id_gap:555
seq: _47_47_47_47
09:31:4038.18time_gap:1 id_gap:10
seq: _36_21
11:01:3238.35time_gap:5 id_gap:12
seq: _16_28
10:19:5838.68time_gap:127 id_gap:262
seq: _21_21_14
10:20:0838.66time_gap:254 id_gap:536
seq: _26_11_12
09:35:0637.81time_gap:3 id_gap:103
seq: _13_13_13
seq: _31_13
10:10:1538.5time_gap:113 id_gap:471
------卖出------

sell seq: _17_17_17_17_17
09:30:0436.51time_gap:10 id_gap:372
09:30:0436.51time_gap:10 id_gap:372
sell seq: _23_23_23
09:30:0736.6time_gap:0 id_gap:18
09:30:0736.6time_gap:0 id_gap:18
sell seq: _11_30_12
09:30:0436.63time_gap:1 id_gap:100
09:31:3137.69time_gap:1 id_gap:30
sell seq: _16_11_27
09:30:0436.64time_gap:0
09:37:1338.13time_gap:66 id_gap:636
sell seq: _11_27_14
09:47:1837.68time_gap:7 id_gap:38
09:55:3537.48time_gap:219 id_gap:930
sell seq: _11_36
09:30:3437.2time_gap:0
09:32:5638.9time_gap:1 id_gap:36
09:52:2237.9time_gap:14 id_gap:30
10:54:1638.16time_gap:1
sell seq: _13_18_28
09:35:2537.3time_gap:21 id_gap:231
09:50:3137.5time_gap:279 id_gap:953
sell seq: _28_22
09:34:5737.79time_gap:7 id_gap:29
sell seq: _20_24_26
09:31:2137.6time_gap:0
09:31:3137.69time_gap:0
sell seq: _11_82_46
09:35:0537.67time_gap:31 id_gap:408
09:36:1137.6time_gap:34 id_gap:326
sell seq: _16_23_18
09:32:4238.96time_gap:12 id_gap:335
09:35:0537.78time_gap:0
sell seq: _18_32_14
09:35:0537.78time_gap:0
10:09:0738.67time_gap:264 id_gap:983
sell seq: _22_54_11
09:41:0337.8time_gap:143 id_gap:739
10:45:5337.89time_gap:123 id_gap:450
sell seq: _13_27
09:31:1037.69time_gap:18 id_gap:785
09:44:1937.73time_gap:111 id_gap:596
10:14:2838.68time_gap:0
10:19:4438.65time_gap:8
11:18:1037.8time_gap:55 id_gap:39
sell seq: _18_23
09:56:0937.3time_gap:13 id_gap:73
10:07:3338.59time_gap:6 id_gap:19
11:19:1237.8time_gap:350 id_gap:707
sell seq: _13_13_13_12
09:45:2837.71time_gap:1 id_gap:17
11:20:1037.73time_gap:355 id_gap:584
sell seq: _11_32
09:33:0638.7time_gap:0
09:44:4237.92time_gap:11 id_gap:26
11:24:3937.7time_gap:9 id_gap:12
sell seq: _69_18
09:31:5238.31time_gap:1 id_gap:37
10:36:0438.11time_gap:362 id_gap:890
10:45:3737.92time_gap:86 id_gap:269
sell seq: _23_32_14
09:38:3437.99time_gap:0
09:53:0037.82time_gap:0
sell seq: _17_37
09:37:0137.76time_gap:105 id_gap:961
09:37:1838.07time_gap:1
10:12:1438.47time_gap:5
10:16:3538.6time_gap:11 id_gap:45
10:39:0138.29time_gap:6
sell seq: _14_19_11
09:33:1638.5time_gap:0
11:19:4637.74time_gap:245 id_gap:510
sell seq: _14_27
10:04:3238.3time_gap:129 id_gap:794
sell seq: _18_22
09:32:2039.0time_gap:0
09:47:1637.69time_gap:48 id_gap:117
10:27:0838.6time_gap:1
sell seq: _17_27_14
09:34:2237.76time_gap:1 id_gap:20
sell seq: _11_61
09:31:2937.68time_gap:3 id_gap:87
09:37:0338.19time_gap:3 id_gap:59
09:37:3637.98time_gap:19 id_gap:190
sell seq: _13_23_12
09:31:1437.62time_gap:0 id_gap:10
10:31:2938.24time_gap:289 id_gap:884
sell seq: _28_13
09:56:1337.42time_gap:159 id_gap:553
sell seq: _53_28
09:37:2038.12time_gap:58 id_gap:540
10:08:4838.65time_gap:8 id_gap:19
10:18:0538.62time_gap:224 id_gap:493
sell seq: _27_19
09:31:3638.0time_gap:5 id_gap:100
sell seq: _37_22
09:50:5837.58time_gap:167 id_gap:450
sell seq: _12_15_16
09:33:0338.78time_gap:0 id_gap:20
09:33:1838.45time_gap:1 id_gap:16
sell seq: _36_14
10:17:0738.63time_gap:298 id_gap:645
sell seq: _16_16_16
11:22:1937.75time_gap:21 id_gap:20
11:22:1937.75time_gap:21 id_gap:20
sell seq: _37_12
09:36:1637.58time_gap:7 id_gap:129

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值：68亿
seq: _14_101
09:30:3118.56time_gap:0 id_gap:10
09:31:0618.87time_gap:1
10:48:2219.4time_gap:0 id_gap:19
seq: _26_81
09:30:0018.7time_gap:0 id_gap:882
09:31:5119.22time_gap:1 id_gap:23
10:48:2219.4time_gap:0
seq: _19_21_20_26
09:30:0018.88time_gap:0 id_gap:39
09:33:5919.4time_gap:0
seq: _20_39_26_12
09:30:0618.88time_gap:0 id_gap:31
10:48:1719.4time_gap:0
seq: _12_26_56
09:33:5919.4time_gap:0
seq: _26_20_26_14
09:30:0018.91time_gap:0 id_gap:225
10:48:2219.4time_gap:0
seq: _16_50_18
09:30:0018.95time_gap:0 id_gap:387
09:33:5819.4time_gap:0
seq: _20_28_48
09:31:3219.4time_gap:0
09:33:0119.0time_gap:0
seq: _11_35_44
09:30:0018.89time_gap:0 id_gap:16
09:34:4919.4time_gap:0 id_gap:13
seq: _24_100_12
09:30:0018.89time_gap:0 id_gap:39
09:31:3219.4time_gap:0
seq: _14_34_50
09:30:0418.89time_gap:0 id_gap:110
09:31:1418.82time_gap:1 id_gap:137
seq: _51_28
09:31:4319.4time_gap:0
09:32:1419.4time_gap:0
09:32:4519.1time_gap:0
09:33:1719.4time_gap:0
seq: _26_33_19_13_11
09:30:2318.81time_gap:1 id_gap:50
09:33:5819.4time_gap:0 id_gap:10
seq: _28_13_100
09:30:2818.81time_gap:1 id_gap:84
09:36:0619.4time_gap:1
seq: _136_51_20
09:30:3318.69time_gap:0 id_gap:10
09:32:0619.23time_gap:1 id_gap:145
seq: _16_60_11
09:30:5018.3time_gap:1 id_gap:10
10:48:1619.4time_gap:0
seq: _11_50_20_12
09:30:5318.21time_gap:1 id_gap:47
10:48:2219.4time_gap:0 id_gap:13
seq: _15_38_67
09:32:1719.4time_gap:0
09:32:3819.23time_gap:1 id_gap:76
seq: _13_103
09:31:2119.28time_gap:1 id_gap:40
09:31:3619.4time_gap:0 id_gap:12
10:48:2319.4time_gap:0
seq: _23_11_57
09:31:3319.4time_gap:0 id_gap:11
09:32:0119.22time_gap:1 id_gap:40
seq: _999_52
09:32:5419.01time_gap:7 id_gap:270
seq: _30_22_26
09:31:3219.4time_gap:0
09:32:1719.36time_gap:0 id_gap:14
seq: _17_50_14_15
09:33:1819.4time_gap:0 id_gap:12
10:48:2219.4time_gap:0 id_gap:11
seq: _87_20_20_16
09:33:2619.4time_gap:0
09:35:0919.4time_gap:0
seq: _20_33_31_16
10:48:1719.4time_gap:0
10:48:2219.4time_gap:0
seq: _26_20_19_50
10:48:1719.4time_gap:0
10:48:2319.4time_gap:0
seq: _13_15_51_20
10:48:1919.4time_gap:0
10:48:2219.4time_gap:0
seq: _41_20_26
09:31:3019.4time_gap:0
09:33:5819.4time_gap:0
seq: _53_11_25
09:31:3119.4time_gap:0
09:33:4919.4time_gap:1 id_gap:11
seq: _12_100_56
09:31:3219.4time_gap:0 id_gap:14
10:48:2219.4time_gap:0
seq: _17_16_45
09:31:3519.4time_gap:0
10:48:2219.4time_gap:0 id_gap:13
seq: _22_15_66
09:31:3719.4time_gap:0
10:48:1719.4time_gap:0
seq: _50_21_12
09:31:3719.4time_gap:0
09:34:5719.4time_gap:0
seq: _200_29_151
09:32:1019.4time_gap:0
09:32:1419.4time_gap:0
seq: _12_47_67
09:32:1119.4time_gap:0
seq: _14_100_13
09:32:1119.4time_gap:0
10:48:2019.4time_gap:0
seq: _42_15_24
09:31:3819.32time_gap:1 id_gap:188
09:32:1419.4time_gap:0
seq: _16_57_20
09:33:1919.4time_gap:0 id_gap:16
10:48:1619.4time_gap:0
seq: _20_92_11
09:33:5519.4time_gap:0
10:48:2219.4time_gap:0
seq: _35_27_66
09:33:5619.4time_gap:0
10:48:1719.4time_gap:0
seq: _11_26_50
10:48:1919.4time_gap:0 id_gap:10
seq: _47_113_17
09:34:2919.4time_gap:3 id_gap:78
10:48:1919.4time_gap:0 id_gap:12
seq: _52_100_12
10:48:1719.4time_gap:0
10:48:1819.4time_gap:0 id_gap:17
seq: _50_26_13
10:48:2119.4time_gap:0
10:48:2419.38time_gap:0
seq: _12_103
09:33:5619.4time_gap:0
seq: _13_222
09:32:1119.4time_gap:0
10:48:1419.4time_gap:0
10:48:1819.4time_gap:0
seq: _56_29
09:32:1419.4time_gap:0
09:32:1619.4time_gap:0
09:34:5219.4time_gap:1
seq: _66_49
10:48:2219.4time_gap:0
seq: _12_83
09:30:2119.15time_gap:1 id_gap:82
------卖出------

sell seq: _11_15_20_47
09:30:0918.52time_gap:0 id_gap:56
09:33:2319.4time_gap:0 id_gap:15
sell seq: _47_20_16_12
09:30:0918.52time_gap:0
09:31:1418.87time_gap:0
sell seq: _63_43
09:30:0418.65time_gap:0 id_gap:144
09:31:2419.03time_gap:0
09:34:2719.2time_gap:1 id_gap:24
sell seq: _29_11_31_35
09:30:3418.5time_gap:1 id_gap:35
09:31:3319.4time_gap:1 id_gap:29
sell seq: _12_18_72
09:30:0118.77time_gap:3 id_gap:960
09:33:1619.4time_gap:0
sell seq: _26_20_16_22
09:31:1418.78time_gap:0 id_gap:29
09:33:5819.4time_gap:0
sell seq: _91_14
09:31:1618.78time_gap:0 id_gap:10
09:31:3119.4time_gap:0
09:31:3119.4time_gap:0
sell seq: _12_11_200
09:30:1418.61time_gap:1 id_gap:149
09:32:1319.4time_gap:1 id_gap:10
sell seq: _11_100_17
09:30:2018.61time_gap:0 id_gap:21
09:30:5018.0time_gap:1 id_gap:34
09:32:0819.4time_gap:0
sell seq: _50_27_31
09:30:0318.8time_gap:0 id_gap:20
09:32:0019.0time_gap:1 id_gap:48
sell seq: _43_21_20
09:30:1418.45time_gap:1 id_gap:15
09:31:1618.8time_gap:0 id_gap:159
sell seq: _12_18_62
09:30:5118.3time_gap:0 id_gap:67
09:31:3219.4time_gap:0 id_gap:10
09:32:1819.27time_gap:12 id_gap:656
sell seq: _30_21_18_16_13
09:30:4218.4time_gap:1 id_gap:48
09:32:2219.3time_gap:1 id_gap:17
sell seq: _20_32_57
09:31:0118.21time_gap:0 id_gap:11
09:32:1219.4time_gap:0
sell seq: _151_35_19
09:30:5618.0time_gap:0
09:33:5619.4time_gap:0 id_gap:14
sell seq: _50_38_36
09:31:1418.86time_gap:0
09:33:5819.4time_gap:0
sell seq: _40_30_12_11
09:31:1618.87time_gap:1 id_gap:262
09:32:0719.4time_gap:0 id_gap:42
sell seq: _14_16_100
09:31:1418.87time_gap:0
09:31:2119.0time_gap:1 id_gap:40
sell seq: _16_100_22
09:35:0019.4time_gap:0
sell seq: _21_50_14
09:31:1618.87time_gap:0 id_gap:12
09:33:1619.4time_gap:0
sell seq: _65_22_31
09:31:2418.97time_gap:0 id_gap:17
09:32:0019.2time_gap:0
sell seq: _50_37_17
09:31:2119.0time_gap:0
09:31:4319.22time_gap:1 id_gap:29
sell seq: _50_16_62
09:31:2219.0time_gap:1 id_gap:25
09:32:0619.4time_gap:0
sell seq: _22_39_20
09:31:5719.0time_gap:1
09:32:1119.4time_gap:0
sell seq: _32_12_44
09:31:2419.18time_gap:3 id_gap:373
09:34:5319.4time_gap:1 id_gap:24
sell seq: _100_22_22
09:32:1119.2time_gap:0 id_gap:83
09:33:0219.02time_gap:1 id_gap:55
sell seq: _13_39_30
09:34:3419.29time_gap:1 id_gap:35
09:35:0119.4time_gap:0
sell seq: _31_26_12_11
09:31:4219.23time_gap:1 id_gap:43
09:34:3719.3time_gap:7 id_gap:166
sell seq: _20_31_31
09:32:0819.4time_gap:0
sell seq: _54_22_32_12_120
09:31:2619.15time_gap:0 id_gap:26
09:31:3319.4time_gap:0
sell seq: _54_54_54
09:32:1519.36time_gap:1 id_gap:92
09:32:1519.36time_gap:1 id_gap:92
sell seq: _88_88_88_88_88
09:33:5819.39time_gap:0 id_gap:44
09:33:5819.39time_gap:0 id_gap:44
09:33:5819.39time_gap:0 id_gap:197
09:33:5819.39time_gap:1 id_gap:66
09:33:5819.39time_gap:0 id_gap:44
09:33:5919.39time_gap:0 id_gap:39
09:33:5919.39time_gap:0 id_gap:39
sell seq: _121_74_63_11
09:36:2019.39time_gap:157 id_gap:327
09:41:2319.4time_gap:8
sell seq: _121_74_63
09:35:1819.39time_gap:0
09:37:3019.4time_gap:0
09:39:5519.4time_gap:0
09:43:0119.4time_gap:0
09:45:4219.4time_gap:0
09:48:1619.4time_gap:0
09:51:5619.4time_gap:0
09:55:4319.4time_gap:0
09:59:5819.4time_gap:0
10:04:5719.4time_gap:0
10:31:5719.4time_gap:0
10:33:5519.4time_gap:0
sell seq: _121_75_63
09:50:0519.39time_gap:0
09:57:3919.4time_gap:0
10:36:5719.4time_gap:0
sell seq: _122_75_63
10:11:0919.39time_gap:0
10:19:1619.4time_gap:0
10:22:0219.39time_gap:0
10:26:1119.4time_gap:0
10:27:4719.4time_gap:1
sell seq: _18_50_12_18
09:31:3119.4time_gap:0
09:31:3219.4time_gap:0
sell seq: _15_18_11_50
09:31:3119.4time_gap:0
09:33:5019.4time_gap:1 id_gap:20
sell seq: _20_13_14_50
09:31:3319.4time_gap:0 id_gap:15
09:34:4919.4time_gap:0 id_gap:12
sell seq: _21_30_20_11
09:33:1519.4time_gap:0
09:33:2319.4time_gap:1 id_gap:68
sell seq: _16_18_100
09:31:3119.4time_gap:0 id_gap:10
09:31:3119.4time_gap:0 id_gap:12
09:31:4419.4time_gap:0
sell seq: _12_59_200
09:31:3119.4time_gap:0
09:33:1919.4time_gap:0
sell seq: _40_23_28
09:31:3219.4time_gap:0
09:33:1719.4time_gap:0
sell seq: _11_50_31
09:31:3519.4time_gap:1 id_gap:19
09:35:0319.4time_gap:1 id_gap:16
sell seq: _16_100_12
09:33:1919.4time_gap:0
sell seq: _74_63_19
10:07:1419.4time_gap:10
sell seq: _122_74_63
10:09:1419.4time_gap:1
10:13:2319.4time_gap:0
10:16:3919.4time_gap:0
sell seq: _50_21_19
09:31:5219.21time_gap:1 id_gap:63
10:48:2319.4time_gap:0

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
seq: _33_11_11
09:30:0031.05time_gap:0 id_gap:114
09:45:1331.33time_gap:17 id_gap:59
seq: _12_14_28
09:37:4531.37time_gap:11 id_gap:164
10:54:1831.05time_gap:237 id_gap:521
seq: _29_31_23_13
09:38:4831.0time_gap:1
10:26:2131.77time_gap:13 id_gap:23
seq: _16_12_31
09:37:0831.34time_gap:6 id_gap:115
11:07:4831.0time_gap:5
seq: _63_13
09:32:5830.8time_gap:1
seq: _32_18
09:30:3530.31time_gap:0 id_gap:15
09:34:3831.0time_gap:0
09:48:2131.6time_gap:23 id_gap:141
seq: _13_37
09:34:4431.0time_gap:1
09:47:5631.55time_gap:0
10:46:5530.95time_gap:13 id_gap:106
seq: _31_27
10:25:1231.79time_gap:4
10:31:1731.52time_gap:1
10:49:4131.0time_gap:7 id_gap:11
seq: _38_12
09:33:2830.74time_gap:0
09:38:1731.09time_gap:6 id_gap:34
10:56:4331.0time_gap:49 id_gap:177
seq: _39_16_11
09:30:0231.01time_gap:0 id_gap:37
09:31:4330.81time_gap:8 id_gap:269
seq: _31_18_11
09:42:0631.01time_gap:0
09:58:3631.09time_gap:0
seq: _13_58
09:40:0531.27time_gap:1
seq: _12_52
09:31:4130.87time_gap:1
10:13:0631.52time_gap:29 id_gap:73
10:13:1531.51time_gap:0
seq: _27_21_29
09:37:2031.31time_gap:7 id_gap:65
09:42:2131.06time_gap:5 id_gap:23
seq: _18_13_16_14
09:32:1030.88time_gap:74 id_gap:985
09:45:3731.32time_gap:26 id_gap:149
seq: _30_13_11
09:33:2830.8time_gap:1 id_gap:15
09:36:0530.8time_gap:1
seq: _16_19_18
09:40:3131.18time_gap:12 id_gap:59
11:12:2730.8time_gap:9 id_gap:22
seq: _12_43
09:31:0230.5time_gap:14 id_gap:160
09:51:1531.48time_gap:1
10:54:4831.03time_gap:22 id_gap:25
seq: _30_31_17
09:33:2530.71time_gap:1 id_gap:81
10:46:1330.99time_gap:1
seq: _36_27
09:48:2831.65time_gap:21 id_gap:165
seq: _14_52
09:32:1430.48time_gap:7 id_gap:160
09:33:3130.73time_gap:3 id_gap:67
09:54:5431.47time_gap:9 id_gap:27
seq: _13_31_11
10:46:4330.88time_gap:0
seq: _11_38
09:58:1031.18time_gap:1
seq: _28_26
09:37:4131.38time_gap:0
09:42:3831.09time_gap:0
10:27:4431.76time_gap:0
10:30:1531.58time_gap:0
seq: _18_33
09:35:0830.97time_gap:5 id_gap:87
10:12:0331.61time_gap:20 id_gap:43
11:12:3430.79time_gap:9 id_gap:16
seq: _22_16_42
09:30:5430.35time_gap:1 id_gap:11
09:45:1731.32time_gap:6 id_gap:19
seq: _42_19
10:14:1831.67time_gap:9 id_gap:25
seq: _27_27_27
09:30:3530.3time_gap:1
seq: _12_30_11
09:30:3330.4time_gap:1 id_gap:76
09:45:3731.3time_gap:0
seq: _24_29
09:31:0630.4time_gap:1
09:38:0631.3time_gap:1
10:27:1431.78time_gap:0
seq: _29_41
09:32:0730.83time_gap:0
seq: _29_32
09:30:3430.29time_gap:1 id_gap:15
09:39:3231.18time_gap:14 id_gap:90
09:56:1831.28time_gap:0
10:24:4131.78time_gap:10 id_gap:16
10:28:1631.7time_gap:0
10:28:1631.71time_gap:0
10:31:5131.53time_gap:35 id_gap:80
seq: _47_16
09:44:0931.34time_gap:10 id_gap:64
10:42:1531.17time_gap:1
11:23:3930.71time_gap:80 id_gap:123
seq: _21_24_12
09:32:5730.76time_gap:9 id_gap:98
09:56:4531.2time_gap:0
seq: _16_18_26
09:31:4630.92time_gap:4 id_gap:56
09:57:4831.2time_gap:11 id_gap:34
seq: _43_16_16
09:33:3530.85time_gap:0
10:05:0231.89time_gap:7 id_gap:57
seq: _44_18
10:05:2231.9time_gap:0
seq: _37_12
09:33:3530.85time_gap:0
10:02:4831.59time_gap:0
10:23:3531.79time_gap:71 id_gap:99
seq: _16_16_28
09:32:4430.82time_gap:5 id_gap:72
10:42:1931.2time_gap:0
seq: _44_12
09:32:0730.83time_gap:37 id_gap:524
09:37:3531.28time_gap:1 id_gap:19
11:16:3730.82time_gap:11 id_gap:12
seq: _16_29_11
10:22:5831.68time_gap:320 id_gap:551
10:52:0430.98time_gap:3
seq: _11_23_23
10:42:2131.18time_gap:81 id_gap:228
seq: _19_33
09:39:2431.14time_gap:7 id_gap:101
seq: _18_18_18_18
09:41:4831.02time_gap:3 id_gap:17
seq: _22_48
10:01:0631.41time_gap:39 id_gap:184
10:14:2931.62time_gap:4
10:24:0631.71time_gap:8 id_gap:14
seq: _14_23_23
09:56:4631.21time_gap:58 id_gap:419
09:58:3231.17time_gap:3 id_gap:33
seq: _16_47_20
10:04:2231.8time_gap:1 id_gap:15
seq: _23_52_16
10:13:2231.51time_gap:3
seq: _21_26_11
10:09:4431.81time_gap:376 id_gap:751
seq: _17_32
09:37:0431.3time_gap:1 id_gap:25
09:37:4531.3time_gap:3 id_gap:63
09:58:5931.4time_gap:0
seq: _11_32_13
09:37:5031.38time_gap:23 id_gap:255
10:30:3031.51time_gap:352 id_gap:828
seq: _47_13
09:57:4431.21time_gap:0
seq: _11_69
10:39:5631.45time_gap:11 id_gap:23
seq: _28_44
09:39:0031.12time_gap:8 id_gap:66
seq: _44_32
10:16:4931.85time_gap:5 id_gap:11
seq: _13_38
09:43:5931.31time_gap:70 id_gap:503
seq: _19_31
09:40:1131.3time_gap:1 id_gap:12
seq: _27_29
10:26:2131.77time_gap:0
seq: _16_63
09:34:5131.0time_gap:1
seq: _23_28
10:31:2631.52time_gap:51 id_gap:85
------卖出------

sell seq: _18_17_17_17
10:47:3630.84time_gap:84 id_gap:354
10:49:5631.03time_gap:208 id_gap:502
10:52:0530.98time_gap:9 id_gap:12
10:54:2031.03time_gap:26 id_gap:34
sell seq: _17_17_17_17
10:49:5831.03time_gap:208 id_gap:502
sell seq: _17_18_18
09:43:5431.3time_gap:3 id_gap:14
10:56:1031.02time_gap:9 id_gap:11
10:57:4831.01time_gap:11 id_gap:10
10:59:3930.99time_gap:22 id_gap:21
sell seq: _18_20_18_20
09:35:3030.77time_gap:1
09:36:4331.0time_gap:0
sell seq: _18_18_18_18
10:57:5031.0time_gap:57 id_gap:143
10:57:5031.0time_gap:57 id_gap:143
sell seq: _14_24_13_24
11:02:0531.01time_gap:12
11:03:3231.01time_gap:14 id_gap:12
11:05:2131.0time_gap:18 id_gap:23
11:06:3631.01time_gap:13 id_gap:15
11:16:3830.82time_gap:12 id_gap:10
11:22:1530.73time_gap:11 id_gap:31
11:25:5330.72time_gap:6
sell seq: _18_18_19
11:28:3630.68time_gap:10 id_gap:14
sell seq: _14_24_19
09:40:4331.18time_gap:5 id_gap:26
11:05:4831.0time_gap:15 id_gap:11
sell seq: _18_38_14
09:30:0330.27time_gap:0
09:31:4830.86time_gap:8 id_gap:162
sell seq: _16_17_17
10:46:4630.86time_gap:25 id_gap:180
10:51:0130.88time_gap:18 id_gap:80
sell seq: _17_16_18
09:49:3731.49time_gap:113 id_gap:510
10:47:3230.86time_gap:126 id_gap:486
sell seq: _12_11_12_14
09:48:0531.45time_gap:67 id_gap:612
09:50:4731.44time_gap:120 id_gap:441
09:55:0131.46time_gap:7 id_gap:32
11:19:1430.73time_gap:8 id_gap:32
sell seq: _11_12_14_24
10:04:2731.8time_gap:105 id_gap:629
sell seq: _13_13_13_24
11:21:1930.74time_gap:37 id_gap:45
11:22:2430.72time_gap:51 id_gap:60
sell seq: _13_13_13_13
11:23:0130.73time_gap:13 id_gap:22
11:23:0130.73time_gap:13 id_gap:22
sell seq: _12_12_12_12_12
11:14:4130.81time_gap:28 id_gap:27
11:14:5030.81time_gap:28 id_gap:27
11:17:3430.8time_gap:9 id_gap:15
11:17:3430.8time_gap:9 id_gap:15
sell seq: _16_11_12_12
09:49:3031.42time_gap:34 id_gap:132
sell seq: _13_24_12
09:36:0630.8time_gap:1 id_gap:13
09:59:2731.4time_gap:22 id_gap:77
10:07:0831.69time_gap:4 id_gap:20
11:14:3230.82time_gap:16 id_gap:21
11:20:3530.72time_gap:8 id_gap:10
sell seq: _17_17_17
10:48:5430.8time_gap:5
10:48:5430.8time_gap:5
sell seq: _24_14_12
11:07:0631.01time_gap:29 id_gap:17
11:12:2830.8time_gap:3
11:14:1430.83time_gap:5
11:19:0430.74time_gap:8
11:28:1230.67time_gap:1
sell seq: _42_17
10:23:1631.71time_gap:7
10:48:1230.8time_gap:11 id_gap:40
10:54:4831.04time_gap:9
sell seq: _14_14_14_14_14
11:25:2530.71time_gap:10 id_gap:12
11:25:3430.71time_gap:10 id_gap:39
11:26:3830.7time_gap:20 id_gap:88
11:26:3830.7time_gap:20 id_gap:88
sell seq: _28_13_19
09:30:1730.45time_gap:57 id_gap:842
09:39:3231.12time_gap:0
sell seq: _33_28
10:45:2031.12time_gap:12 id_gap:25
sell seq: _17_19_17_17
10:50:1631.05time_gap:143 id_gap:371
sell seq: _16_36
10:41:4031.18time_gap:0
sell seq: _14_24_13
11:01:4131.01time_gap:8
11:11:1330.75time_gap:8 id_gap:109
11:23:3030.72time_gap:15 id_gap:22
sell seq: _101_18
09:33:5430.9time_gap:0
09:39:3031.11time_gap:111 id_gap:798
10:23:2831.76time_gap:173 id_gap:246
sell seq: _39_11
09:32:0730.83time_gap:23 id_gap:406
sell seq: _18_18_18
10:56:4630.97time_gap:191 id_gap:455
10:56:4630.97time_gap:191 id_gap:455
10:58:0631.02time_gap:28 id_gap:64
10:59:3030.99time_gap:22 id_gap:21
11:28:2730.68time_gap:10 id_gap:14
sell seq: _18_11_13_16
10:58:3631.02time_gap:17 id_gap:36
10:59:4830.98time_gap:13 id_gap:25
sell seq: _11_13_16_51
09:37:1831.26time_gap:1 id_gap:22
sell seq: _17_14_23
09:34:1630.98time_gap:16 id_gap:194
10:53:1731.02time_gap:13 id_gap:13
sell seq: _14_23_12
09:41:1831.16time_gap:102 id_gap:678
10:38:2731.45time_gap:5
sell seq: _23_12_24
09:48:0431.49time_gap:0
sell seq: _44_18
09:47:4031.66time_gap:0
sell seq: _24_14_14
11:26:0630.72time_gap:0 id_gap:10
sell seq: _11_49_16
09:44:2231.29time_gap:1 id_gap:18
11:12:2430.78time_gap:387 id_gap:475
sell seq: _18_21_20
09:31:4630.77time_gap:0
09:40:4131.22time_gap:0
sell seq: _19_69
09:45:0531.28time_gap:0
sell seq: _12_17_13_13
11:15:2630.82time_gap:22 id_gap:15
sell seq: _43_12
09:31:4830.74time_gap:1 id_gap:17
09:47:5831.64time_gap:37 id_gap:477
09:50:2731.45time_gap:5 id_gap:18
10:22:0431.7time_gap:9 id_gap:24
sell seq: _14_24_12_58
10:18:2731.74time_gap:29 id_gap:44
sell seq: _13_13_29
10:04:0531.77time_gap:8 id_gap:31
11:24:3130.72time_gap:9 id_gap:17
sell seq: _14_12_12_12_12
11:16:1330.81time_gap:9 id_gap:12
sell seq: _12_14_12_12
10:05:1131.81time_gap:0
sell seq: _12_44
09:48:0631.48time_gap:75 id_gap:634
10:04:0531.8time_gap:15 id_gap:46
11:17:0730.81time_gap:9 id_gap:16
sell seq: _12_13_12_13
11:20:5330.72time_gap:19 id_gap:63
sell seq: _13_24_19
11:16:1430.82time_gap:17 id_gap:17
sell seq: _76_76_76_76_76
09:32:1430.47time_gap:7 id_gap:149
09:32:1430.47time_gap:7 id_gap:149
sell seq: _76_76_76_76
09:32:2130.47time_gap:0
sell seq: _17_34
09:32:1430.47time_gap:0
09:48:0431.49time_gap:0 id_gap:19
10:50:2531.02time_gap:163 id_gap:396
sell seq: _53_53_53
09:34:3630.99time_gap:0
09:34:3630.99time_gap:0
sell seq: _33_19
10:00:2331.41time_gap:3
sell seq: _32_14_14
09:37:1731.1time_gap:13 id_gap:176
sell seq: _12_37
09:39:0031.05time_gap:0
09:41:1131.2time_gap:0
09:41:1331.18time_gap:1 id_gap:15
sell seq: _84_12_11
09:56:4531.2time_gap:27 id_gap:225
10:12:2531.6time_gap:92 id_gap:189
sell seq: _44_13
10:04:2131.77time_gap:126 id_gap:789
sell seq: _51_51_51
09:39:5431.21time_gap:4 id_gap:21
09:39:5431.21time_gap:4 id_gap:21
sell seq: _18_12_32
09:46:0031.34time_gap:5 id_gap:16
sell seq: _17_31
09:37:1631.34time_gap:37 id_gap:501
09:55:5631.38time_gap:0
09:57:0831.29time_gap:1 id_gap:13
sell seq: _11_20_19
09:44:2331.28time_gap:1 id_gap:51
09:47:2331.5time_gap:0
sell seq: _24_26_18
09:37:4831.31time_gap:11 id_gap:100
09:48:0031.51time_gap:69 id_gap:826
sell seq: _18_32_16
10:24:1331.7time_gap:20 id_gap:19
sell seq: _51_31
09:48:0431.49time_gap:0
sell seq: _14_44
09:33:0630.68time_gap:3 id_gap:57
sell seq: _36_26
10:57:2431.01time_gap:14 id_gap:25
sell seq: _39_12
10:34:0931.5time_gap:237 id_gap:634
sell seq: _12_34_19
10:18:2231.72time_gap:21 id_gap:45
sell seq: _72_23
09:38:0631.22time_gap:112 id_gap:829
sell seq: _26_26_26
09:48:0431.47time_gap:0
sell seq: _18_21_21
09:48:2331.6time_gap:8 id_gap:28
09:52:1531.51time_gap:3
sell seq: _17_37
09:38:2630.97time_gap:1 id_gap:19
sell seq: _31_29
09:50:1731.46time_gap:0
sell seq: _19_16_18
11:01:0531.02time_gap:3
sell seq: _41_11
09:34:3930.99time_gap:0

300427 *ST红相 nR

行业： 电力设备-电网设备-电气自控设备
概念： 军民融合;新基建;区块链;电力物联网;风电;电力改革;能源互联网;军工;专精特新;光伏概念;轨道交通;特高压;ST板块;商业航天;福建自贸区;智能电网
流通市值：21亿
seq: _30_12_50_14_139
09:30:019.11time_gap:0 id_gap:10
10:04:3910.12time_gap:1
seq: _34_13_100_20
09:30:019.11time_gap:0 id_gap:24
09:54:3310.25time_gap:1
seq: _111_29_13_20
09:30:029.15time_gap:1 id_gap:63
09:44:589.99time_gap:1 id_gap:49
seq: _126_16_20
09:30:209.3time_gap:0
09:33:119.7time_gap:0
seq: _67_100_14
09:30:279.3time_gap:0
09:32:309.4time_gap:1 id_gap:34
seq: _162_19
09:30:499.47time_gap:1 id_gap:16
09:42:3810.15time_gap:1 id_gap:30
09:49:4110.1time_gap:1
seq: _31_17_235
09:33:439.4time_gap:0
09:44:4510.0time_gap:1
seq: _20_97_41
09:35:129.5time_gap:1 id_gap:20
09:40:309.88time_gap:0 id_gap:31
seq: _60_50_46_13
09:34:029.38time_gap:1 id_gap:16
10:52:2710.62time_gap:0
seq: _152_11
09:30:479.43time_gap:0
09:31:119.68time_gap:0 id_gap:14
09:37:4410.08time_gap:0 id_gap:13
seq: _200_23_29
09:30:479.45time_gap:1 id_gap:26
09:31:529.93time_gap:0
seq: _20_126_16_21
09:41:4110.3time_gap:1 id_gap:10
seq: _16_50_103
09:31:209.7time_gap:0 id_gap:41
09:31:569.87time_gap:1 id_gap:21
seq: _52_20_104
09:31:399.87time_gap:0
09:33:189.7time_gap:1 id_gap:11
seq: _44_100_12
09:36:559.7time_gap:0
10:48:5010.45time_gap:0
seq: _11_171
09:31:199.7time_gap:0
09:59:0610.15time_gap:1
10:40:5410.7time_gap:0
seq: _11_179
09:31:589.8time_gap:0
09:38:239.8time_gap:0
09:44:0410.25time_gap:1 id_gap:25
seq: _20_155_28
09:32:139.65time_gap:1 id_gap:72
10:37:5210.7time_gap:1
seq: _30_11_16_82_50
09:40:149.82time_gap:1 id_gap:54
10:21:4010.84time_gap:1
seq: _50_43_17_80
09:38:5910.0time_gap:0
09:53:4610.3time_gap:1
seq: _12_22_200
09:37:2810.0time_gap:0
10:14:1010.99time_gap:1 id_gap:18
seq: _17_11_169
09:31:509.93time_gap:0
09:44:0710.25time_gap:1 id_gap:45
seq: _49_100_31
09:39:3510.1time_gap:1 id_gap:12
09:57:399.99time_gap:1 id_gap:14
seq: _122_12_20
09:39:3010.09time_gap:0 id_gap:31
09:42:1010.35time_gap:0
seq: _21_20_52_100
09:31:569.96time_gap:0 id_gap:11
10:14:0410.97time_gap:1 id_gap:30
seq: _191_19
10:51:0710.68time_gap:0
seq: _12_50_12_100
09:37:4210.1time_gap:1 id_gap:67
10:20:2210.6time_gap:1
seq: _13_122
10:31:1611.18time_gap:4 id_gap:71
------卖出------

sell seq: _14_11_160
09:30:009.06time_gap:0 id_gap:175
09:46:3510.0time_gap:0 id_gap:14
sell seq: _27_12_45_100
09:30:079.1time_gap:1 id_gap:52
10:31:0011.21time_gap:1 id_gap:40
sell seq: _43_104_23
09:30:039.1time_gap:0 id_gap:28
10:21:5510.82time_gap:8 id_gap:59
sell seq: _434_14
09:33:319.29time_gap:15 id_gap:691
09:44:3710.06time_gap:1 id_gap:76
10:50:4210.66time_gap:34 id_gap:227
sell seq: _15_43_554
09:31:079.61time_gap:0 id_gap:33
09:37:029.7time_gap:0
sell seq: _92_64_27
09:31:269.64time_gap:0 id_gap:11
09:53:3410.28time_gap:14 id_gap:132
sell seq: _164_446_870
09:31:4810.0time_gap:0 id_gap:14
09:33:109.7time_gap:0 id_gap:29
sell seq: _11_122_83
09:38:169.8time_gap:0
09:46:3310.0time_gap:1
sell seq: _13_311
09:38:259.88time_gap:1 id_gap:26
09:48:539.99time_gap:1 id_gap:27
10:52:3110.64time_gap:15 id_gap:52
sell seq: _127_29
09:31:529.97time_gap:0
09:43:4310.34time_gap:1 id_gap:60
09:57:3210.0time_gap:0
sell seq: _131_439_27_155
09:48:3010.0time_gap:1 id_gap:15
10:06:4310.15time_gap:1 id_gap:24
sell seq: _81_81_81
09:57:1610.04time_gap:1
sell seq: _22_50_16_100
09:41:5210.33time_gap:1 id_gap:53
09:53:1610.15time_gap:0
sell seq: _48_131
09:42:1010.37time_gap:0
sell seq: _13_70_69
09:45:5610.24time_gap:1 id_gap:26
10:34:1711.0time_gap:1
sell seq: _100_27_106
10:14:1110.99time_gap:0
10:18:5910.79time_gap:1 id_gap:25
sell seq: _11_16_113
10:21:4610.84time_gap:1 id_gap:11
10:38:4010.92time_gap:11 id_gap:40
sell seq: _27_100_18
10:11:2410.48time_gap:0

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值：38亿
seq: _31_30_32_20
09:30:0014.01time_gap:0
10:47:1715.01time_gap:1
seq: _18_50_30_13
09:30:0314.0time_gap:0 id_gap:12
10:05:1115.2time_gap:1
seq: _11_124
09:30:4914.18time_gap:0
10:53:4916.1time_gap:0
10:55:3716.02time_gap:7 id_gap:102
seq: _102_102_102
09:32:3614.55time_gap:0
seq: _102_22_31_12
09:35:4415.07time_gap:0
09:35:4415.07time_gap:0
seq: _106_21
09:42:4615.2time_gap:0 id_gap:14
09:49:3315.23time_gap:3 id_gap:19
09:51:4115.16time_gap:12 id_gap:76
seq: _18_98_20
09:34:2415.22time_gap:1 id_gap:15
10:52:0015.8time_gap:0
seq: _84_13_19
09:35:1915.22time_gap:15 id_gap:299
10:02:1315.15time_gap:1 id_gap:15
seq: _64_40_32
09:47:3615.44time_gap:0
09:58:5015.0time_gap:0
seq: _146_50_12
10:42:1715.01time_gap:0 id_gap:23
10:43:0414.91time_gap:1 id_gap:28
seq: _71_28_19
09:34:0415.1time_gap:1 id_gap:12
10:20:4015.54time_gap:1 id_gap:24
seq: _64_20_72
09:35:0315.47time_gap:0 id_gap:18
09:36:0415.1time_gap:0
seq: _20_72_13
11:09:0215.98time_gap:0
seq: _22_20_98_37
09:35:0015.53time_gap:1 id_gap:78
10:47:0115.04time_gap:1
seq: _101_14
10:51:3915.57time_gap:0
seq: _12_40_48
09:37:0315.55time_gap:1 id_gap:51
10:03:0315.2time_gap:1 id_gap:19
seq: _16_18_100
09:35:3015.18time_gap:1 id_gap:26
10:43:0614.93time_gap:0
seq: _58_41_16
10:01:3215.18time_gap:3 id_gap:14
10:17:0415.4time_gap:0
seq: _23_119
09:36:4115.4time_gap:1 id_gap:21
09:51:2015.18time_gap:4 id_gap:32
11:01:2816.17time_gap:4 id_gap:36
seq: _34_86
09:38:2215.3time_gap:1
10:52:2116.31time_gap:10 id_gap:247
10:52:5616.32time_gap:4 id_gap:64
seq: _27_19_89
10:05:1015.19time_gap:3 id_gap:13
10:54:2016.5time_gap:3 id_gap:113
seq: _89_19
10:52:1816.01time_gap:1 id_gap:49
seq: _32_28_51
10:16:2715.35time_gap:75 id_gap:480
10:38:4215.25time_gap:79 id_gap:213
seq: _53_63
09:34:2915.29time_gap:1 id_gap:12
09:46:2415.46time_gap:0
10:59:3516.0time_gap:7 id_gap:46
seq: _13_20_67
09:36:5715.5time_gap:0
09:39:3915.37time_gap:1
seq: _13_100_39
10:21:2015.5time_gap:0
10:23:1715.49time_gap:0
seq: _133_19
09:50:4615.24time_gap:134 id_gap:808
seq: _81_41
10:53:0616.3time_gap:4 id_gap:91
seq: _21_32_56
09:47:5815.43time_gap:14 id_gap:97
10:27:4915.34time_gap:100 id_gap:311
seq: _33_40_28
10:17:3315.38time_gap:1 id_gap:14
10:20:4115.53time_gap:1 id_gap:13
seq: _27_86_50
10:17:3615.38time_gap:1
10:52:0115.79time_gap:0
seq: _104_13
09:36:5015.46time_gap:1 id_gap:12
10:21:0615.53time_gap:1
11:04:1516.16time_gap:0
seq: _47_50_13_19
09:48:3315.25time_gap:1
seq: _20_14_101
11:24:5015.78time_gap:0
seq: _22_252
10:57:2815.95time_gap:19 id_gap:151
seq: _13_112
10:49:2815.34time_gap:0
seq: _88_13
10:52:5516.31time_gap:0 id_gap:16
10:54:0016.3time_gap:0 id_gap:14
11:00:1715.92time_gap:1 id_gap:10
------卖出------

sell seq: _47_29_74
09:30:1414.09time_gap:16 id_gap:358
10:05:3915.23time_gap:113 id_gap:331
sell seq: _27_34_30_20
09:33:1914.64time_gap:1 id_gap:15
09:34:2915.29time_gap:1 id_gap:32
sell seq: _12_54_42
09:31:4214.76time_gap:3 id_gap:48
09:31:5814.75time_gap:1 id_gap:17
sell seq: _17_97
09:57:5414.95time_gap:5 id_gap:55
10:06:5515.28time_gap:3
11:12:2615.8time_gap:0
sell seq: _129_123_69_108_318
09:57:4414.99time_gap:1
10:42:1715.0time_gap:0 id_gap:14
sell seq: _36_52_14
09:35:5115.03time_gap:1 id_gap:43
09:45:3615.48time_gap:0
sell seq: _13_156
09:34:1215.07time_gap:0 id_gap:18
09:36:0315.05time_gap:1 id_gap:26
10:29:4415.3time_gap:3 id_gap:22
sell seq: _16_34_53
09:34:5915.11time_gap:31 id_gap:865
10:54:2516.53time_gap:1 id_gap:43
sell seq: _86_14
09:37:0715.45time_gap:0
09:51:2415.15time_gap:4 id_gap:25
09:56:5415.16time_gap:5 id_gap:41
sell seq: _11_50_44
09:34:0715.2time_gap:0
10:52:5316.3time_gap:1 id_gap:54
sell seq: _53_47_14_14
09:59:2315.14time_gap:10 id_gap:91
10:11:0215.09time_gap:33 id_gap:126
sell seq: _12_100_14
09:43:1715.25time_gap:0
11:10:0115.95time_gap:1 id_gap:18
sell seq: _46_54
09:55:3015.21time_gap:46 id_gap:296
10:59:1716.19time_gap:3 id_gap:33
11:09:0215.98time_gap:0
sell seq: _122_16
10:51:5415.75time_gap:0
sell seq: _17_82
10:29:1515.38time_gap:1
11:11:2515.96time_gap:8 id_gap:22
11:19:5515.78time_gap:5 id_gap:13
sell seq: _82_16
11:14:1715.8time_gap:0
sell seq: _83_18
09:44:1715.39time_gap:8 id_gap:107
09:44:4415.41time_gap:0
10:52:1615.99time_gap:0
sell seq: _86_13
09:44:2115.45time_gap:9 id_gap:92
10:20:3215.54time_gap:1
10:51:5315.7time_gap:0 id_gap:11
sell seq: _14_35_142
09:45:3315.5time_gap:1
10:56:0516.12time_gap:1
sell seq: _107_18
09:41:4715.24time_gap:0
11:09:5515.98time_gap:0
11:11:2015.92time_gap:0
sell seq: _44_62
10:06:1415.29time_gap:0

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值：46亿
seq: _51_62_11_62_122
09:30:5215.7time_gap:0
09:30:5515.69time_gap:0
seq: _13_132
09:31:1115.69time_gap:0 id_gap:11
09:31:4516.19time_gap:29 id_gap:900
09:36:0816.7time_gap:5 id_gap:98
10:42:2317.04time_gap:8 id_gap:14
seq: _86_122_89_11_73
09:30:5815.66time_gap:0
seq: _89_11_73_89
09:31:0115.65time_gap:0
09:31:0415.66time_gap:0 id_gap:14
seq: _46_86
09:30:5715.63time_gap:4 id_gap:149
seq: _89_187
09:36:2016.7time_gap:4 id_gap:60
seq: _19_89
09:31:0515.65time_gap:5 id_gap:300
seq: _27_152
09:30:2715.8time_gap:0
09:30:3015.76time_gap:0
09:48:1016.72time_gap:4 id_gap:29
seq: _34_34_101
09:32:4816.0time_gap:0
09:32:4816.01time_gap:0
seq: _11_100_11
09:32:0316.5time_gap:0
09:34:4416.0time_gap:1 id_gap:32
seq: _99_12
09:32:4615.94time_gap:0
09:50:4416.61time_gap:4 id_gap:12
10:37:5917.27time_gap:4 id_gap:32
seq: _34_34_34
09:32:4916.02time_gap:1 id_gap:16
seq: _48_18_83
09:31:2916.08time_gap:5 id_gap:101
09:36:1416.66time_gap:5 id_gap:157
seq: _100_13_13
09:34:1016.08time_gap:0 id_gap:10
11:11:0416.85time_gap:0
seq: _32_33_28
09:37:2116.31time_gap:1 id_gap:19
10:02:1016.54time_gap:0
seq: _93_12_32
09:33:2916.47time_gap:0
09:45:2616.31time_gap:12 id_gap:36
seq: _26_67
09:37:5216.21time_gap:49 id_gap:474
09:51:0216.66time_gap:45 id_gap:213
10:03:3616.59time_gap:9 id_gap:28
seq: _97_11
09:33:4416.38time_gap:3 id_gap:90
09:38:0316.33time_gap:13 id_gap:147
09:43:0216.73time_gap:4 id_gap:39
seq: _13_16_100
09:33:2916.5time_gap:1 id_gap:38
09:37:0916.25time_gap:1 id_gap:16
seq: _15_98_18
09:33:5316.33time_gap:1 id_gap:29
10:20:2016.5time_gap:0
seq: _72_14_16
09:51:1316.68time_gap:4 id_gap:33
09:57:5416.24time_gap:14 id_gap:180
seq: _11_113
10:36:0716.79time_gap:24 id_gap:45
seq: _71_53
10:01:1616.47time_gap:0
seq: _23_98
11:19:0616.82time_gap:93 id_gap:205
seq: _14_78
10:04:0116.67time_gap:1
10:10:2616.88time_gap:1
10:47:3016.64time_gap:6 id_gap:16
seq: _24_36_91
09:33:1716.41time_gap:4 id_gap:140
10:55:5517.06time_gap:80 id_gap:237
seq: _47_47_47
10:28:1916.77time_gap:0
seq: _12_18_67
09:52:3016.54time_gap:129 id_gap:639
10:37:0616.73time_gap:0
seq: _21_24_49
10:02:1016.54time_gap:0
10:50:4616.9time_gap:3
seq: _78_27_20
09:48:3316.88time_gap:1 id_gap:26
10:41:1717.01time_gap:0
seq: _69_17_46
10:06:2116.84time_gap:162 id_gap:756
10:53:0317.08time_gap:5 id_gap:21
seq: _16_49_38
10:49:4416.92time_gap:59 id_gap:194
10:50:3816.99time_gap:11 id_gap:44
seq: _24_235
11:22:5316.77time_gap:34 id_gap:113
------卖出------

sell seq: _11_76_50
09:30:0014.9time_gap:0
09:55:4616.3time_gap:0
sell seq: _83_31
09:30:0915.49time_gap:11 id_gap:395
09:32:5316.11time_gap:0
09:50:1216.73time_gap:77 id_gap:384
sell seq: _11_19_94
09:30:2715.68time_gap:8 id_gap:569
09:30:5215.8time_gap:0
sell seq: _100_13_38
09:30:3615.76time_gap:1 id_gap:17
09:32:4816.0time_gap:0
sell seq: _100_14_16
09:31:2015.81time_gap:0 id_gap:13
09:39:0116.18time_gap:1 id_gap:17
sell seq: _50_37_17
09:32:4716.0time_gap:1
09:58:3316.14time_gap:0
sell seq: _17_100_38
10:38:5717.47time_gap:1 id_gap:13
sell seq: _18_100_36
09:31:4316.2time_gap:1 id_gap:48
09:47:0016.6time_gap:0
sell seq: _15_64_46
09:35:2016.2time_gap:1 id_gap:76
09:42:3416.83time_gap:1 id_gap:13
sell seq: _12_83
09:54:4516.51time_gap:5 id_gap:17
sell seq: _78_11_11
09:31:5016.35time_gap:1 id_gap:11
09:42:3216.83time_gap:0 id_gap:14
sell seq: _21_101
09:33:2016.36time_gap:17 id_gap:536
09:50:4316.61time_gap:4 id_gap:14
10:00:5116.49time_gap:1
sell seq: _101_11
09:54:4416.52time_gap:0
sell seq: _28_11_45_45
09:31:5516.42time_gap:0
09:31:5516.42time_gap:0
sell seq: _12_15_81
09:33:2816.44time_gap:1 id_gap:51
09:56:0716.32time_gap:1
sell seq: _29_62
09:47:0216.59time_gap:51 id_gap:292
10:05:3217.12time_gap:15 id_gap:135
10:37:3416.95time_gap:0
sell seq: _11_34_59
10:10:2816.88time_gap:63 id_gap:430
10:19:0316.65time_gap:41 id_gap:145
sell seq: _11_16_100
09:48:5416.9time_gap:0
10:04:2916.91time_gap:0
sell seq: _38_38_38_38_38
10:38:1917.34time_gap:3 id_gap:52
10:38:1917.34time_gap:3 id_gap:52

002869 金溢科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值：50亿
seq: _18_59_12
09:30:0029.26time_gap:0 id_gap:31
09:32:2730.03time_gap:3 id_gap:64
seq: _11_115
09:37:4529.52time_gap:26 id_gap:194
09:56:5829.5time_gap:8 id_gap:30
10:05:3830.01time_gap:38 id_gap:281
seq: _64_12
10:13:2729.97time_gap:117 id_gap:304
10:19:1129.98time_gap:204 id_gap:506
10:23:4629.99time_gap:0
11:19:5429.5time_gap:199 id_gap:632
seq: _11_54
09:34:2929.61time_gap:1 id_gap:18
09:35:2229.35time_gap:0
09:36:3229.55time_gap:1 id_gap:11
seq: _21_24_12
10:24:1429.98time_gap:0
10:49:0629.36time_gap:1 id_gap:11
seq: _13_44
09:30:1329.46time_gap:1
10:20:2729.9time_gap:21 id_gap:43
11:04:2430.29time_gap:0
seq: _27_11_12_13
10:06:3130.02time_gap:143 id_gap:586
10:35:1229.81time_gap:21 id_gap:60
seq: _16_16_24
10:31:0829.95time_gap:13 id_gap:72
10:35:2629.78time_gap:9 id_gap:29
10:47:2829.47time_gap:148 id_gap:630
seq: _28_23
10:08:0730.03time_gap:0
seq: _63_13_12
09:31:1129.69time_gap:29 id_gap:610
10:23:0530.01time_gap:0
seq: _82_82_82_82
09:30:2229.58time_gap:1 id_gap:14
seq: _12_11_19_11
09:39:1729.59time_gap:64 id_gap:317
10:24:1429.98time_gap:0
seq: _19_11_25
09:50:3629.72time_gap:0
seq: _17_13_26_11_12
09:30:2829.65time_gap:22 id_gap:707
09:44:0829.85time_gap:83 id_gap:633
seq: _12_104
11:03:1130.25time_gap:21 id_gap:168
seq: _26_18_17
09:30:5629.68time_gap:11 id_gap:447
11:05:2730.08time_gap:5
seq: _22_11_11_17
09:48:3429.73time_gap:40 id_gap:504
10:08:1030.07time_gap:61 id_gap:225
seq: _16_14_31
09:31:1629.76time_gap:5 id_gap:65
09:51:3829.76time_gap:19 id_gap:36
seq: _17_37
09:45:3629.8time_gap:0
10:07:0129.95time_gap:5 id_gap:31
10:27:1030.21time_gap:0
seq: _12_12_14_21
09:30:4129.77time_gap:7 id_gap:272
10:16:2329.99time_gap:1 id_gap:11
seq: _11_13_34
09:49:1229.72time_gap:1 id_gap:12
09:56:5329.51time_gap:16 id_gap:114
seq: _14_11_22_19
10:51:3729.53time_gap:122 id_gap:162
11:01:2029.82time_gap:40 id_gap:105
seq: _14_21_17_21
09:44:4729.83time_gap:7 id_gap:20
10:06:2529.96time_gap:46 id_gap:141
seq: _28_14_14
10:08:1630.03time_gap:130 id_gap:460
seq: _19_19_19_19_19
11:00:2429.98time_gap:104 id_gap:327
seq: _16_12_26
10:14:1129.96time_gap:70 id_gap:195
seq: _22_22_22
11:02:0830.0time_gap:0
seq: _99_14
09:36:0429.47time_gap:0
seq: _61_33
10:29:1030.19time_gap:0
10:29:5430.12time_gap:1
10:30:1230.05time_gap:1
seq: _26_32_28
09:33:1330.3time_gap:1 id_gap:14
11:04:0030.31time_gap:1
seq: _26_17_14
10:27:1530.21time_gap:5 id_gap:15
11:03:1530.26time_gap:3 id_gap:34
seq: _44_21
09:51:5029.78time_gap:19 id_gap:69
------卖出------

sell seq: _28_16_12_13
09:30:0129.24time_gap:0 id_gap:29
10:11:3529.97time_gap:61 id_gap:164
sell seq: _22_38
09:30:0029.24time_gap:0
09:41:0129.74time_gap:6 id_gap:90
09:58:3829.49time_gap:0
sell seq: _32_22
09:33:4330.01time_gap:1 id_gap:28
sell seq: _12_26_39
09:38:1729.5time_gap:7 id_gap:46
10:22:1029.98time_gap:24 id_gap:53
sell seq: _14_16_26
09:56:5729.5time_gap:1
10:04:5429.88time_gap:9 id_gap:54
sell seq: _46_14
09:31:0829.5time_gap:0 id_gap:19
09:31:3429.7time_gap:1
10:51:1129.57time_gap:189 id_gap:374
sell seq: _26_28
10:22:4330.0time_gap:0
sell seq: _43_38
10:11:0329.98time_gap:0 id_gap:19
sell seq: _13_43_14
10:43:1529.53time_gap:7 id_gap:12
11:10:0129.66time_gap:19 id_gap:26
sell seq: _39_12
09:31:1129.68time_gap:0
09:45:3529.75time_gap:0 id_gap:16
10:35:3129.76time_gap:32 id_gap:96
sell seq: _22_17_14
10:14:0129.94time_gap:9 id_gap:24
sell seq: _13_11_41
09:31:3529.7time_gap:4 id_gap:53
10:28:1530.3time_gap:6 id_gap:60
sell seq: _13_11_32
09:32:1130.0time_gap:0 id_gap:29
09:44:2529.82time_gap:5 id_gap:17
09:59:2129.7time_gap:35 id_gap:59
sell seq: _113_19
09:36:1029.54time_gap:11 id_gap:56
09:37:2529.48time_gap:15 id_gap:82
09:49:0929.65time_gap:57 id_gap:364
sell seq: _22_22_22
09:30:3629.75time_gap:0
09:30:3629.75time_gap:0
sell seq: _12_44
09:32:3630.03time_gap:3 id_gap:53
10:37:3329.78time_gap:100 id_gap:187
11:03:3930.24time_gap:21 id_gap:128
sell seq: _39_13
11:16:4029.54time_gap:23 id_gap:125
sell seq: _13_11_16_14_18
09:31:0329.59time_gap:1 id_gap:13
09:31:2329.73time_gap:21 id_gap:426
sell seq: _13_18_21
09:30:4529.71time_gap:0 id_gap:12
09:34:2129.62time_gap:1 id_gap:10
sell seq: _21_37
10:34:0129.9time_gap:1 id_gap:12
sell seq: _28_28
11:16:4929.49time_gap:102 id_gap:342
sell seq: _11_19_22_14_28
09:39:2329.59time_gap:49 id_gap:239
09:43:2229.81time_gap:37 id_gap:222
sell seq: _13_11_31
09:45:3729.81time_gap:59 id_gap:408
10:41:5629.57time_gap:133 id_gap:399
sell seq: _28_23
09:33:1330.28time_gap:0
sell seq: _11_42
11:27:2429.51time_gap:93 id_gap:189
sell seq: _14_40_11
09:32:3830.12time_gap:1 id_gap:44
sell seq: _36_16
10:43:4429.51time_gap:196 id_gap:433
sell seq: _19_11_44
10:08:0830.1time_gap:10 id_gap:26
sell seq: _17_20_21
10:26:3930.03time_gap:1
10:27:5130.3time_gap:0
sell seq: _21_42
10:43:0729.56time_gap:5
sell seq: _27_17_16
09:33:1830.3time_gap:1
11:03:1030.25time_gap:0
sell seq: _141_14
09:32:4330.16time_gap:3 id_gap:49
sell seq: _12_41
09:30:5929.6time_gap:4 id_gap:120
sell seq: _96_11
10:28:1830.27time_gap:3 id_gap:24

000004 国华网安 nR

行业： 计算机-软件开发-横向通用软件
概念： 5G;电力物联网;中科系;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同)
流通市值：22亿
seq: _19_30_30_11
09:30:0018.27time_gap:0 id_gap:63
09:35:0918.98time_gap:0
seq: _11_50_20_11
09:37:4819.03time_gap:1 id_gap:11
seq: _13_21_54
09:30:0018.27time_gap:0 id_gap:71
10:04:4518.83time_gap:15 id_gap:57
seq: _100_11_11
09:30:0118.27time_gap:0
09:39:5218.82time_gap:0
seq: _11_53_30
09:33:0018.96time_gap:1 id_gap:71
09:42:2518.4time_gap:0
seq: _15_22_47
09:36:1219.33time_gap:1 id_gap:33
09:43:5218.5time_gap:0
seq: _93_93_93
09:30:4317.55time_gap:0 id_gap:14
seq: _11_71
09:40:3318.79time_gap:0
09:42:2718.42time_gap:0
09:51:5618.96time_gap:3 id_gap:27
seq: _26_32_49
09:41:0318.6time_gap:0 id_gap:12
09:48:1218.83time_gap:95 id_gap:780
seq: _20_56_30_13
09:38:2518.97time_gap:1 id_gap:12
10:06:2319.0time_gap:1 id_gap:14
seq: _69_11
09:35:0318.97time_gap:6 id_gap:175
09:55:2118.88time_gap:0
11:25:1919.2time_gap:253 id_gap:202
seq: _11_20_16_13_20
09:32:5618.95time_gap:1 id_gap:27
09:36:1819.24time_gap:1 id_gap:29
seq: _50_23_94
09:32:5518.95time_gap:1
09:51:0918.98time_gap:1
seq: _11_100_13
09:35:1019.0time_gap:1 id_gap:47
09:58:3718.7time_gap:0
seq: _11_118
09:33:0918.82time_gap:0
09:35:1318.99time_gap:0
09:37:3418.99time_gap:0
seq: _118_23
09:35:4719.25time_gap:1 id_gap:27
seq: _22_47_22
09:40:3418.83time_gap:1 id_gap:15
09:44:3318.45time_gap:1
seq: _49_26_11
09:32:3518.88time_gap:1 id_gap:25
seq: _32_30_18
09:37:4419.01time_gap:0
09:39:5718.85time_gap:1 id_gap:14
seq: _52_28_11
09:32:4418.88time_gap:1 id_gap:37
10:08:2219.4time_gap:1 id_gap:61
seq: _32_36_13
09:38:2318.98time_gap:6 id_gap:109
10:03:0918.9time_gap:128 id_gap:635
seq: _18_63
09:32:5218.96time_gap:1 id_gap:25
09:35:5619.32time_gap:0 id_gap:10
09:47:3218.98time_gap:0
seq: _11_78
10:08:2319.41time_gap:0 id_gap:23
------卖出------

sell seq: _30_17_20_26
09:30:0018.26time_gap:0 id_gap:26
10:08:2219.4time_gap:1 id_gap:11
sell seq: _59_26_20
09:30:0018.26time_gap:0
09:48:5718.75time_gap:0
sell seq: _92_13
10:09:2919.72time_gap:1
sell seq: _13_26_29_35
09:30:4517.52time_gap:1 id_gap:25
09:32:3218.8time_gap:1 id_gap:65
sell seq: _41_48
09:44:1118.45time_gap:5 id_gap:89
09:51:4618.96time_gap:0
10:08:1419.38time_gap:1 id_gap:16
sell seq: _11_11_100
09:32:2318.69time_gap:1 id_gap:11
09:33:5018.5time_gap:1 id_gap:12
09:41:1418.46time_gap:1 id_gap:25
sell seq: _11_59_13
09:43:0518.59time_gap:8 id_gap:162
09:51:5918.95time_gap:3 id_gap:33
sell seq: _53_53_53
09:40:0018.82time_gap:0 id_gap:18
09:40:0018.82time_gap:0 id_gap:18
sell seq: _49_12_17_11
10:00:2618.9time_gap:41 id_gap:200
10:43:5319.02time_gap:7 id_gap:31
sell seq: _12_14_56
09:36:3618.95time_gap:10 id_gap:204
10:15:2519.52time_gap:15 id_gap:77
sell seq: _53_27
09:35:1419.0time_gap:1 id_gap:17
sell seq: _20_13_50_17
09:36:1219.3time_gap:1
10:10:4819.81time_gap:0
sell seq: _33_69
09:38:0519.11time_gap:0

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值：90亿
seq: _11_38
09:32:0135.28time_gap:3 id_gap:17
09:48:4035.97time_gap:4
11:09:5035.83time_gap:0
seq: _12_13_14_11
09:33:3335.6time_gap:31 id_gap:160
10:25:0636.55time_gap:32 id_gap:115
seq: _16_18_12
09:33:4235.58time_gap:18 id_gap:79
09:57:5235.94time_gap:1
seq: _38_13
09:42:0535.72time_gap:0 id_gap:10
10:19:0936.42time_gap:0 id_gap:21
10:29:4636.27time_gap:0
seq: _13_34
09:46:1035.94time_gap:19 id_gap:146
seq: _67_11_22_63_34
10:42:5735.91time_gap:4 id_gap:11
10:47:5535.79time_gap:12 id_gap:62
seq: _11_32
09:39:3235.8time_gap:7 id_gap:20
11:13:1235.91time_gap:0
11:13:4735.93time_gap:90 id_gap:70
seq: _27_17
09:50:3336.06time_gap:18 id_gap:38
10:10:2836.18time_gap:0
10:47:3235.8time_gap:11 id_gap:62
seq: _33_14
09:52:3336.23time_gap:25 id_gap:63
09:57:5735.87time_gap:0
11:09:0935.88time_gap:172 id_gap:363
seq: _18_11_14_13
09:37:1135.85time_gap:7 id_gap:61
09:52:1336.2time_gap:38 id_gap:146
seq: _43_13_14
09:40:2735.85time_gap:156 id_gap:791
10:23:3736.6time_gap:5
seq: _12_43
10:49:0635.91time_gap:35 id_gap:82
seq: _18_29
09:37:1135.86time_gap:0
seq: _12_12_22_11
10:34:0236.12time_gap:29 id_gap:139
seq: _16_14_12
10:30:5236.22time_gap:10 id_gap:25
10:42:4735.91time_gap:1 id_gap:14
seq: _27_13_12
10:33:0736.2time_gap:5 id_gap:12
seq: _11_11_11_11
11:16:5835.97time_gap:279 id_gap:357
seq: _14_79
09:44:3435.98time_gap:115 id_gap:562
10:23:1636.58time_gap:0 id_gap:12
10:36:4836.18time_gap:0
seq: _27_76
09:36:5635.82time_gap:15 id_gap:167
seq: _21_12_12_16
10:30:4436.19time_gap:149 id_gap:448
10:37:2136.14time_gap:12 id_gap:18
seq: _79_14_84_43_28
10:23:3336.6time_gap:0 id_gap:15
seq: _12_11_27
10:01:2536.34time_gap:251 id_gap:780
seq: _13_32_14
09:59:0836.21time_gap:1 id_gap:11
10:13:3236.37time_gap:8 id_gap:29
seq: _12_22_12
10:39:5436.18time_gap:21 id_gap:77
seq: _22_22_22
10:13:5636.43time_gap:11 id_gap:26
seq: _16_38
10:41:1336.11time_gap:3
seq: _14_28
10:33:4536.14time_gap:84 id_gap:285
------卖出------

sell seq: _36_14
09:30:4234.85time_gap:1 id_gap:28
10:25:0636.54time_gap:0 id_gap:14
10:45:1735.89time_gap:3
sell seq: _12_49
09:32:1435.35time_gap:27 id_gap:155
10:07:3336.16time_gap:205 id_gap:487
10:27:0336.5time_gap:7 id_gap:32
sell seq: _38_19_14
09:33:5335.5time_gap:58 id_gap:286
11:10:3035.81time_gap:52 id_gap:149
sell seq: _16_33
09:39:0335.74time_gap:9 id_gap:50
10:19:0936.42time_gap:121 id_gap:242
10:50:2336.0time_gap:0
sell seq: _33_12
09:58:1035.99time_gap:27 id_gap:99
sell seq: _377_11
10:56:5935.91time_gap:151 id_gap:269
sell seq: _18_14_12
10:24:0936.58time_gap:3 id_gap:34
10:45:3635.89time_gap:23 id_gap:46
sell seq: _24_23
09:40:0935.82time_gap:1
09:52:5336.23time_gap:8 id_gap:40
10:23:1336.53time_gap:125 id_gap:511
sell seq: _14_18_11
09:58:4236.07time_gap:5
10:06:0236.3time_gap:6 id_gap:13
sell seq: _377_12
sell seq: _26_18
10:52:4436.0time_gap:58 id_gap:80
sell seq: _39_13
10:05:2436.3time_gap:19 id_gap:57
sell seq: _27_13_12
10:08:0236.17time_gap:113 id_gap:329
10:37:0636.13time_gap:188 id_gap:411
sell seq: _32_11
09:54:4636.1time_gap:33 id_gap:164
sell seq: _33_14
09:54:5236.19time_gap:1

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
seq: _142_14
09:42:1812.92time_gap:3 id_gap:20
seq: _24_13_100_20
09:30:0012.53time_gap:0 id_gap:101
09:31:3412.69time_gap:1 id_gap:13
seq: _20_129_78
09:31:0612.6time_gap:1
09:45:0513.18time_gap:1 id_gap:19
seq: _74_74_74
09:33:1012.7time_gap:1
seq: _100_39_21_20
09:30:1312.4time_gap:0
10:29:2613.26time_gap:0
seq: _48_48_48_48
09:34:4912.76time_gap:1
seq: _16_12_200
09:34:3512.8time_gap:1
11:07:0414.67time_gap:1 id_gap:14
seq: _13_22_100
09:36:4812.88time_gap:0
09:55:0413.39time_gap:1 id_gap:13
seq: _29_43_50
09:49:4312.94time_gap:1
10:24:1213.41time_gap:0
seq: _22_116_11_50
09:47:0413.1time_gap:1
10:46:3713.0time_gap:0
seq: _23_106
09:48:5813.08time_gap:3 id_gap:21
10:09:0613.21time_gap:1
10:15:0013.2time_gap:4 id_gap:10
seq: _114_17
09:44:5913.18time_gap:1 id_gap:14
09:48:4413.11time_gap:1 id_gap:13
10:58:5914.17time_gap:1 id_gap:11
seq: _106_57
10:56:4414.08time_gap:1 id_gap:34
seq: _14_127
09:56:0113.24time_gap:3 id_gap:43
10:55:1214.15time_gap:1 id_gap:32
11:02:4414.04time_gap:30 id_gap:190
seq: _24_73_20
10:03:3413.37time_gap:1 id_gap:13
10:54:4914.0time_gap:1 id_gap:45
------卖出------

sell seq: _30_11_12_100
09:30:3312.35time_gap:1
10:03:4313.38time_gap:0
sell seq: _12_12_200
09:33:2612.7time_gap:1 id_gap:11
10:26:3513.36time_gap:0
sell seq: _100_11_66
09:33:4612.74time_gap:1 id_gap:14
10:53:4213.48time_gap:0
sell seq: _11_116
09:35:0912.79time_gap:11 id_gap:115
11:12:3214.08time_gap:147 id_gap:479
11:17:2114.09time_gap:0
sell seq: _17_106
09:43:0113.05time_gap:3 id_gap:18
09:43:5513.1time_gap:3 id_gap:44
10:47:3112.86time_gap:3 id_gap:14
sell seq: _106_44
10:01:0813.19time_gap:12 id_gap:55
sell seq: _34_87_18
09:43:4313.09time_gap:6 id_gap:53
10:48:1912.89time_gap:12 id_gap:46
sell seq: _118_17
09:32:1612.81time_gap:0
sell seq: _39_39_17_17_39
09:37:2212.96time_gap:1 id_gap:15
09:37:2312.96time_gap:0
sell seq: _39_39_39_39
09:37:2312.96time_gap:0
sell seq: _26_26_26_26_26
09:37:4912.98time_gap:4 id_gap:31
09:37:4912.98time_gap:4 id_gap:31
09:37:4912.98time_gap:4 id_gap:31
sell seq: _101_101_101
09:41:1312.99time_gap:1 id_gap:23
09:41:1312.99time_gap:1 id_gap:23
sell seq: _16_24_78
09:51:5213.09time_gap:53 id_gap:231
09:53:0713.15time_gap:5 id_gap:11
sell seq: _11_30_28_100
10:15:5813.25time_gap:0
10:53:3413.45time_gap:0
sell seq: _57_50_18
10:23:5513.46time_gap:1 id_gap:11
10:32:1413.22time_gap:1
sell seq: _66_20_44
10:58:0613.95time_gap:1 id_gap:32
11:01:4614.15time_gap:0
sell seq: _13_13_100
10:56:4014.08time_gap:1
11:04:2314.2time_gap:0
sell seq: _100_13_18
11:06:0014.39time_gap:0
sell seq: _21_100_32
11:06:2014.5time_gap:0 id_gap:10
11:06:4814.6time_gap:1 id_gap:18

002457 青龙管业 nR

行业： 建筑材料-建筑材料-管材
概念： 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值：32亿
seq: _12_21_103
09:34:3012.83time_gap:1 id_gap:14
09:35:0712.86time_gap:0 id_gap:28
seq: _143_11_12
09:32:1112.79time_gap:32 id_gap:774
10:23:2813.5time_gap:1 id_gap:10
seq: _28_85_48
09:30:2712.66time_gap:0
11:18:2114.19time_gap:0
seq: _16_20_20_68
09:44:0913.19time_gap:0
09:57:1413.15time_gap:1 id_gap:21
seq: _50_46_17_100
09:41:3213.23time_gap:1 id_gap:34
10:58:4213.82time_gap:1 id_gap:17
seq: _19_98
09:41:2813.23time_gap:1 id_gap:43
10:07:3913.36time_gap:33 id_gap:197
11:02:0013.69time_gap:110 id_gap:413
seq: _12_89_24
09:40:5413.17time_gap:1 id_gap:65
09:44:0813.24time_gap:93 id_gap:852
seq: _14_15_17_100
09:44:4213.15time_gap:0
09:48:5413.32time_gap:0 id_gap:14
seq: _100_11_12
09:38:5013.31time_gap:1 id_gap:41
10:25:1213.52time_gap:1 id_gap:55
seq: _23_200_31
10:37:5413.31time_gap:1
11:19:4714.0time_gap:1
seq: _14_127
09:58:4613.21time_gap:0
seq: _20_101_17
09:38:4613.28time_gap:0
10:26:5813.41time_gap:1 id_gap:11
seq: _40_32_59
09:54:1113.27time_gap:1
11:00:0113.79time_gap:1 id_gap:33
seq: _432_868
10:57:3413.6time_gap:0
10:57:3913.65time_gap:0 id_gap:17
10:57:5613.65time_gap:0
seq: _34_20_56
10:56:5813.65time_gap:1
11:18:2814.19time_gap:1 id_gap:11
------卖出------

sell seq: _17_100_12
09:34:5912.87time_gap:0
11:18:2914.18time_gap:1 id_gap:28
sell seq: _59_36_29
09:33:4112.7time_gap:3 id_gap:20
10:02:1613.44time_gap:85 id_gap:367
sell seq: _63_18_50
09:32:2312.69time_gap:0
09:43:0313.2time_gap:1 id_gap:14
sell seq: _112_18
09:30:4012.75time_gap:10 id_gap:270
sell seq: _100_13_17
09:31:4412.76time_gap:0
09:38:3413.2time_gap:0
sell seq: _59_107_15
09:30:2412.56time_gap:0 id_gap:35
10:35:3813.19time_gap:1
sell seq: _106_11
09:46:4113.28time_gap:1
sell seq: _127_13
09:42:3813.21time_gap:1
09:57:1613.16time_gap:47 id_gap:609
10:38:0213.29time_gap:3
sell seq: _19_72_16_11
09:40:0213.2time_gap:0
10:58:0013.67time_gap:67 id_gap:881
sell seq: _11_12_100
09:41:2113.2time_gap:0
11:21:3314.17time_gap:1
sell seq: _30_74_18
09:43:1313.2time_gap:0 id_gap:20
09:59:5913.22time_gap:1
sell seq: _100_13_24
09:42:1713.22time_gap:0
09:52:0513.24time_gap:1
sell seq: _11_79_25
09:43:2713.22time_gap:0
10:54:2113.57time_gap:0
sell seq: _59_56
09:54:4513.24time_gap:9 id_gap:49
09:55:1213.25time_gap:9 id_gap:40
09:58:5713.23time_gap:9 id_gap:60
sell seq: _16_778
10:30:0513.23time_gap:46 id_gap:243
sell seq: _171_18
10:55:2013.6time_gap:73 id_gap:564
sell seq: _11_133
11:18:3114.17time_gap:1 id_gap:25
sell seq: _82_19_12
09:49:0013.36time_gap:6 id_gap:39
09:50:0413.29time_gap:0
sell seq: _16_56_34_11
09:52:0913.3time_gap:12 id_gap:125
10:28:2013.34time_gap:14 id_gap:45
sell seq: _112_16
11:07:1013.72time_gap:24 id_gap:60
sell seq: _59_59_59_59
10:51:4913.34time_gap:56 id_gap:107
10:51:4913.34time_gap:56 id_gap:107
10:53:3213.5time_gap:0
sell seq: _59_59
09:48:1913.34time_gap:0
10:33:1813.36time_gap:0
10:54:4213.6time_gap:0
sell seq: _12_135
10:12:0413.28time_gap:168 id_gap:615
sell seq: _36_57_22
10:02:0813.43time_gap:6 id_gap:53
10:56:4713.62time_gap:8 id_gap:77
sell seq: _119_119_119
10:25:3013.43time_gap:1
10:25:3013.43time_gap:1
sell seq: _20_20_57_32
10:25:1313.49time_gap:0
11:17:5114.0time_gap:0
sell seq: _11_20_18_50_27
09:47:5513.56time_gap:1 id_gap:42
10:24:4613.5time_gap:1
sell seq: _18_13_100
09:47:3313.5time_gap:0 id_gap:20
11:15:2013.89time_gap:1 id_gap:19
sell seq: _20_34_100_12
10:56:1413.55time_gap:1
10:58:3813.83time_gap:1 id_gap:17
sell seq: _59_59_59
10:54:4213.6time_gap:1
sell seq: _67_50_14
10:54:4313.6time_gap:0 id_gap:11
11:18:2114.19time_gap:0
sell seq: _19_100_11
11:01:2813.7time_gap:1 id_gap:15
11:18:5414.09time_gap:1 id_gap:10
sell seq: _12_97_12
10:43:3813.16time_gap:4 id_gap:51

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值：69亿
seq: _11_11_160_13_16
09:30:0014.51time_gap:0 id_gap:12
09:39:3215.5time_gap:0
seq: _99_99_99_99
09:30:2814.21time_gap:1
seq: _20_71_11
09:33:2715.0time_gap:1 id_gap:47
10:05:0816.0time_gap:0
seq: _11_50_30_14
09:35:0615.25time_gap:1 id_gap:23
09:49:2115.3time_gap:0
seq: _33_64_16
10:17:5115.94time_gap:11 id_gap:57
10:46:5415.51time_gap:12 id_gap:23
seq: _14_22_33_34_13
09:39:3415.6time_gap:0
10:05:0916.0time_gap:1
seq: _57_42_11
10:11:1015.76time_gap:6 id_gap:10
11:07:0215.96time_gap:48 id_gap:42
seq: _27_145_260
09:40:1915.9time_gap:0
09:40:3815.9time_gap:1
seq: _38_64
11:20:3016.0time_gap:0
seq: _128_16_34
09:47:1815.65time_gap:13 id_gap:63
11:14:0015.85time_gap:10 id_gap:39
seq: _11_124
10:05:0015.9time_gap:0
------卖出------

sell seq: _40_23_21_20
09:31:0214.8time_gap:1 id_gap:17
09:50:5315.35time_gap:0
sell seq: _16_33_22_31
09:31:2214.82time_gap:0 id_gap:42
10:10:2315.77time_gap:0
sell seq: _126_12
09:33:0414.96time_gap:0 id_gap:41
09:43:4215.55time_gap:3 id_gap:13
09:51:0215.39time_gap:15 id_gap:45
sell seq: _126_39
10:06:5015.88time_gap:10 id_gap:47
sell seq: _219_219_219
10:38:4515.65time_gap:9 id_gap:12
10:38:4515.65time_gap:9 id_gap:12

000514 渝开发 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;重庆自贸区;物业管理;成渝特区;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值：38亿
seq: _257_499
09:36:084.37time_gap:0
09:45:084.4time_gap:0 id_gap:18
09:45:084.44time_gap:0
seq: _499_499
09:33:124.35time_gap:0
09:33:154.39time_gap:0 id_gap:18
09:36:084.36time_gap:0
09:36:084.33time_gap:0
09:36:084.33time_gap:0
09:46:514.55time_gap:13 id_gap:161
seq: _499_197
09:36:084.35time_gap:0
seq: _499_499_499
seq: _64_499
09:30:274.26time_gap:0
seq: _121_153_30_44_348
09:30:274.26time_gap:0
09:30:274.26time_gap:0
09:30:304.26time_gap:1 id_gap:13
seq: _263_348_79
09:30:294.26time_gap:1
09:30:324.26time_gap:0 id_gap:12
seq: _32_319_499
09:53:214.49time_gap:0
------卖出------

sell seq: _143_328_458
09:46:254.56time_gap:0
09:46:404.57time_gap:1 id_gap:13

300719 安达维尔 nR

行业： 国防军工-军工装备-航空装备
概念： 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值：49亿
seq: _39_50_14
09:30:0120.95time_gap:1 id_gap:113
10:01:4221.4time_gap:1 id_gap:12
seq: _57_57_57
09:30:0120.8time_gap:0 id_gap:17
seq: _32_32_32
09:32:0020.6time_gap:5 id_gap:76
seq: _43_22_13
09:35:1320.59time_gap:87 id_gap:825
09:45:2420.83time_gap:9 id_gap:51
seq: _12_46_21
09:38:0520.72time_gap:19 id_gap:263
09:58:5621.27time_gap:7 id_gap:64
seq: _23_27_29
09:33:2120.54time_gap:10 id_gap:192
09:34:5620.54time_gap:0 id_gap:32
seq: _23_53
09:55:3721.22time_gap:13 id_gap:58
seq: _86_14
09:32:5420.5time_gap:0
seq: _28_16_16_34_11
09:42:4420.84time_gap:128 id_gap:883
09:58:5821.28time_gap:0
seq: _31_63_26
09:44:0820.9time_gap:42 id_gap:375
11:15:1521.53time_gap:43 id_gap:50
seq: _72_21
09:51:0221.16time_gap:0 id_gap:59
09:56:1021.16time_gap:6 id_gap:54
10:15:4621.51time_gap:5 id_gap:21
seq: _11_26_39
10:11:1821.37time_gap:13 id_gap:33
10:31:0921.53time_gap:11 id_gap:59
seq: _20_12_24_20
10:02:2821.4time_gap:1 id_gap:11
10:19:1521.66time_gap:1 id_gap:19
seq: _23_21_59
11:16:0321.65time_gap:216 id_gap:586
seq: _51_12_26
10:05:3221.41time_gap:17 id_gap:45
11:17:4621.72time_gap:27 id_gap:62
seq: _11_16_56
10:09:2021.41time_gap:157 id_gap:606
10:50:0821.49time_gap:0
------卖出------

sell seq: _22_12_12_24_14
09:30:0420.62time_gap:40 id_gap:909
09:48:1821.0time_gap:6 id_gap:29
sell seq: _23_24_14_21
09:48:1020.98time_gap:1 id_gap:10
10:01:4621.4time_gap:1 id_gap:30
sell seq: _18_119
09:30:3320.57time_gap:1 id_gap:18
09:36:5320.62time_gap:8 id_gap:54
10:33:0421.53time_gap:1
sell seq: _21_57
09:43:4620.85time_gap:0
09:49:1420.89time_gap:1
10:11:1521.32time_gap:4 id_gap:134
sell seq: _16_63
09:35:0220.57time_gap:1
10:16:5421.63time_gap:13 id_gap:88
10:57:1821.53time_gap:1
sell seq: _49_11_13
09:48:0221.04time_gap:22 id_gap:246
sell seq: _49_16_12
09:36:2420.55time_gap:0
10:02:2421.39time_gap:27 id_gap:51
sell seq: _49_36
10:19:2221.66time_gap:1
sell seq: _24_11_41
09:40:4320.72time_gap:8 id_gap:30
sell seq: _22_18_89
10:28:0721.64time_gap:5
10:30:2621.5time_gap:9 id_gap:23
sell seq: _57_43
10:27:3721.7time_gap:0
sell seq: _49_49_49
10:17:0821.51time_gap:0
10:17:0821.51time_gap:0
sell seq: _16_61
09:58:3021.23time_gap:14 id_gap:30
sell seq: _77_24
09:43:2120.86time_gap:107 id_gap:739

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
seq: _499_499_499
09:33:424.74time_gap:0 id_gap:10
09:36:034.89time_gap:0 id_gap:13
10:00:275.2time_gap:0 id_gap:24
11:14:305.17time_gap:0
seq: _499_499
09:36:044.93time_gap:0 id_gap:19
09:36:044.95time_gap:0 id_gap:13
09:46:094.89time_gap:1 id_gap:10
10:00:225.15time_gap:0
11:14:225.16time_gap:0
11:14:425.2time_gap:0
11:14:485.24time_gap:0
seq: _78_327_42
09:39:384.99time_gap:1
11:02:455.09time_gap:10 id_gap:57
seq: _499_499_26
09:36:034.92time_gap:0 id_gap:16
seq: _107_107_107
11:14:405.2time_gap:0
------卖出------

sell seq: _56_42_1902
10:00:115.12time_gap:0
10:01:045.24time_gap:3 id_gap:30

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
seq: _19_67_20
09:38:1316.69time_gap:1 id_gap:12
10:21:2717.42time_gap:1
seq: _96_12
09:34:2416.58time_gap:0
09:37:4216.66time_gap:0
10:11:4917.09time_gap:6 id_gap:26
seq: _14_12_68
09:33:0116.3time_gap:0
10:08:1617.06time_gap:34 id_gap:81
seq: _98_14
10:15:5517.1time_gap:1 id_gap:11
seq: _16_50_38
09:30:4016.1time_gap:1
10:39:5017.31time_gap:1
seq: _118_12_20
09:31:2016.22time_gap:0
09:59:0916.85time_gap:1
seq: _16_118
09:49:0216.85time_gap:3 id_gap:24
seq: _24_25_30_14
09:35:1916.46time_gap:0 id_gap:10
10:44:0617.01time_gap:0
seq: _57_12_42
09:42:1016.63time_gap:8 id_gap:21
10:01:4917.09time_gap:0 id_gap:15
seq: _71_22_13
09:40:2316.65time_gap:6 id_gap:22
10:48:4916.87time_gap:3 id_gap:35
seq: _12_79
09:37:0916.65time_gap:3 id_gap:10
09:46:0516.94time_gap:0
11:04:1817.6time_gap:0
seq: _46_29_22
09:40:3116.64time_gap:43 id_gap:326
10:24:4917.65time_gap:4 id_gap:11
seq: _78_17
09:39:4716.88time_gap:7 id_gap:78
09:51:1616.95time_gap:0
10:01:2817.06time_gap:0
11:14:1517.32time_gap:5
seq: _17_296
10:36:1117.23time_gap:37 id_gap:176
seq: _13_78
10:18:4217.16time_gap:113 id_gap:378
seq: _81_14
10:14:3317.02time_gap:10 id_gap:17
seq: _11_81
11:19:3517.42time_gap:15 id_gap:15
seq: _98_11
09:56:3317.04time_gap:4 id_gap:18
seq: _16_16_50_23
10:22:0817.7time_gap:1 id_gap:103
10:29:4417.5time_gap:1 id_gap:19
seq: _67_18_12
10:13:1017.04time_gap:66 id_gap:231
10:31:0717.42time_gap:1
------卖出------

sell seq: _13_51_50
09:31:0016.1time_gap:1 id_gap:18
09:33:1916.25time_gap:1 id_gap:15
sell seq: _13_77_12
09:30:2516.21time_gap:0 id_gap:13
11:16:3717.4time_gap:29 id_gap:42
sell seq: _16_11_66
09:38:1816.65time_gap:0
09:46:2616.9time_gap:59 id_gap:355
sell seq: _66_28
09:53:0917.27time_gap:0
sell seq: _27_16_100
09:38:5616.68time_gap:0
10:36:1117.22time_gap:1
sell seq: _27_27_27_27_27
09:40:5916.66time_gap:0
09:40:5916.66time_gap:0
sell seq: _11_12_38_36
10:04:5617.17time_gap:55 id_gap:369
10:19:3017.07time_gap:3
sell seq: _12_13_41_36
09:53:1117.25time_gap:4 id_gap:48
10:10:3817.21time_gap:6 id_gap:37
sell seq: _18_12_100
10:24:0617.61time_gap:1
10:57:5917.3time_gap:0
sell seq: _88_18
11:20:2917.42time_gap:30 id_gap:36

300374 中铁装配 nR

行业： 建筑材料-建筑材料-其他建材
概念： 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值：42亿
seq: _73_27
09:32:5018.15time_gap:1 id_gap:18
09:34:0118.21time_gap:0
10:55:0118.98time_gap:0
seq: _116_12
09:31:0518.01time_gap:0 id_gap:16
09:36:5718.25time_gap:11 id_gap:249
10:23:3418.9time_gap:9 id_gap:18
seq: _76_13
10:03:5218.6time_gap:3 id_gap:12
11:01:5218.88time_gap:13 id_gap:22
11:04:0719.26time_gap:104 id_gap:276
seq: _11_83
10:53:0318.77time_gap:24 id_gap:42
10:56:4919.1time_gap:1
11:02:2318.97time_gap:1
seq: _44_11_29
09:30:4018.39time_gap:30 id_gap:947
09:46:4918.66time_gap:5 id_gap:30
seq: _14_19_93
09:42:0118.46time_gap:5 id_gap:33
09:45:1618.6time_gap:56 id_gap:272
seq: _17_100_19
10:04:4518.6time_gap:0
10:44:5418.4time_gap:0
seq: _31_54
09:52:0818.46time_gap:164 id_gap:619
seq: _78_18
09:37:1318.21time_gap:1
09:39:0118.56time_gap:9 id_gap:49
09:52:1618.58time_gap:5 id_gap:15
seq: _16_108
09:39:1518.58time_gap:3
10:42:0318.51time_gap:11 id_gap:30
11:10:2119.2time_gap:16 id_gap:34
seq: _11_72_13
09:32:4818.15time_gap:1
10:42:3418.5time_gap:19 id_gap:25
seq: _62_35_18
10:07:0018.46time_gap:0
10:42:5818.5time_gap:1
seq: _11_73
09:53:5618.6time_gap:3
seq: _18_18_18_18_18
09:33:2018.1time_gap:0
seq: _63_63_63
09:32:5318.16time_gap:5 id_gap:56
seq: _18_17_12_11_27
09:34:1018.38time_gap:0
09:58:4618.28time_gap:5 id_gap:34
------卖出------

sell seq: _13_27_27_19_27
09:38:0118.7time_gap:3 id_gap:50
11:21:1918.8time_gap:72 id_gap:85
sell seq: _103_14
09:43:0318.45time_gap:0
sell seq: _112_11
09:32:0118.1time_gap:0 id_gap:18
sell seq: _14_68
09:35:3218.44time_gap:0
09:51:5018.45time_gap:13 id_gap:82
09:52:2618.6time_gap:8 id_gap:23
sell seq: _68_19
10:24:2718.9time_gap:6 id_gap:17
sell seq: _16_36_17_61
10:23:3418.89time_gap:14 id_gap:32
10:46:0518.5time_gap:11 id_gap:43
sell seq: _12_18_53
09:47:2818.94time_gap:0
10:41:4618.5time_gap:16 id_gap:26
sell seq: _14_69
09:32:3618.25time_gap:3 id_gap:40
09:32:5018.13time_gap:1
09:38:0418.61time_gap:0
09:38:2518.53time_gap:1
sell seq: _81_16
09:31:5818.11time_gap:0
10:25:0418.9time_gap:0
11:07:4719.21time_gap:6 id_gap:27
sell seq: _64_23
09:31:0318.0time_gap:0 id_gap:24
sell seq: _27_19_59_34
11:03:3719.26time_gap:30 id_gap:270
11:24:5418.75time_gap:48 id_gap:52
sell seq: _61_24
09:31:3818.23time_gap:1
10:52:4518.77time_gap:12 id_gap:16
11:04:0819.28time_gap:0
sell seq: _115_12
10:55:3819.02time_gap:92 id_gap:482
sell seq: _79_11
09:31:0418.0time_gap:0
sell seq: _49_33
09:30:0118.73time_gap:0
sell seq: _11_116_13
09:32:5418.13time_gap:0
09:33:2818.06time_gap:0
sell seq: _54_16_16
09:33:3818.01time_gap:1 id_gap:20
10:00:2918.57time_gap:10 id_gap:34
sell seq: _24_36_28
09:37:3618.49time_gap:104 id_gap:655
sell seq: _22_88
09:33:0818.11time_gap:5 id_gap:65
sell seq: _77_27
09:30:0518.64time_gap:19 id_gap:625
sell seq: _59_28
11:07:1919.22time_gap:26 id_gap:59

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
seq: _13_17_44
09:31:3421.54time_gap:0
09:34:3221.88time_gap:9 id_gap:56
seq: _81_32
10:47:2221.9time_gap:163 id_gap:510
seq: _73_29
09:50:1921.97time_gap:1 id_gap:31
10:30:1021.95time_gap:6 id_gap:102
11:12:1322.84time_gap:69 id_gap:182
seq: _24_24_24_24_24
09:40:1321.77time_gap:0
seq: _88_11
09:33:4022.0time_gap:1
09:37:5521.84time_gap:1 id_gap:11
09:39:2121.71time_gap:3 id_gap:11
seq: _17_81
09:42:5521.95time_gap:3 id_gap:31
10:00:3322.0time_gap:7 id_gap:21
10:54:2122.93time_gap:45 id_gap:397
seq: _29_24_21
09:58:0921.82time_gap:62 id_gap:160
10:56:5223.0time_gap:0
seq: _18_36_27
09:49:2721.78time_gap:5 id_gap:17
seq: _13_82
09:46:5822.01time_gap:0
09:53:1521.91time_gap:153 id_gap:335
10:56:0822.81time_gap:77 id_gap:746
11:02:4123.71time_gap:7 id_gap:56
seq: _87_26
10:20:2722.14time_gap:21 id_gap:90
seq: _67_27
11:23:0522.9time_gap:5 id_gap:23
seq: _46_108_15_14
10:18:2322.3time_gap:0
10:52:4022.4time_gap:0
seq: _56_14_12
10:44:1221.98time_gap:9 id_gap:24
10:58:5523.0time_gap:31 id_gap:312
seq: _23_82
10:46:5921.94time_gap:4
seq: _19_13_29_24
09:40:2521.83time_gap:3
seq: _86_81
10:20:3422.1time_gap:5
seq: _81_81_81
10:54:3423.02time_gap:107 id_gap:591
------卖出------

sell seq: _62_13
09:38:0521.84time_gap:1 id_gap:10
sell seq: _39_31
09:32:2121.43time_gap:0
10:19:3622.12time_gap:25 id_gap:46
11:04:3423.6time_gap:4 id_gap:18
sell seq: _27_81
09:36:5821.65time_gap:0
09:41:3522.07time_gap:0
10:46:2121.96time_gap:0
sell seq: _109_47
10:06:5321.7time_gap:0
10:36:1722.0time_gap:13 id_gap:14
10:47:5821.83time_gap:0
sell seq: _41_16_12_12
09:42:3621.87time_gap:5 id_gap:21
10:19:0522.17time_gap:158 id_gap:432
sell seq: _14_19_50
09:57:2621.87time_gap:1
10:41:3622.2time_gap:0
sell seq: _54_82
09:37:4921.82time_gap:6 id_gap:49
09:43:2921.97time_gap:182 id_gap:799
10:58:5622.97time_gap:7 id_gap:117
sell seq: _82_19
09:44:4622.13time_gap:13 id_gap:56
09:51:5122.0time_gap:0
10:46:3721.9time_gap:12 id_gap:20
sell seq: _87_16_16
09:47:3321.98time_gap:155 id_gap:750
09:58:4921.85time_gap:17 id_gap:60
sell seq: _13_56
09:41:4822.0time_gap:1
09:43:4222.0time_gap:19 id_gap:111
10:55:5722.73time_gap:3
sell seq: _81_11
09:34:3821.93time_gap:7 id_gap:51
09:40:5521.92time_gap:11 id_gap:72
09:52:4122.1time_gap:1
sell seq: _29_16_26
09:33:5722.26time_gap:0
10:41:2522.18time_gap:0
sell seq: _81_23
10:13:3121.95time_gap:21 id_gap:27
10:56:5122.99time_gap:3 id_gap:105
11:10:0222.99time_gap:20 id_gap:68
sell seq: _20_11_30_12
10:18:3422.3time_gap:0
11:00:0822.98time_gap:0

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
seq: _12_79
09:32:5630.38time_gap:19 id_gap:177
09:56:5230.33time_gap:0
11:25:3130.7time_gap:13
seq: _23_27
09:33:5130.39time_gap:27 id_gap:261
09:48:4130.49time_gap:63 id_gap:196
09:55:5030.52time_gap:3
seq: _14_49
10:18:4731.08time_gap:179 id_gap:351
seq: _24_24_12
09:40:4230.44time_gap:307 id_gap:926
09:45:5430.45time_gap:23 id_gap:70
seq: _11_12_29
10:00:5430.95time_gap:8 id_gap:97
10:27:4731.1time_gap:397 id_gap:780
10:50:5630.77time_gap:7 id_gap:11
seq: _12_29_14
11:00:5430.8time_gap:44 id_gap:26
seq: _17_14_39_14
09:38:1930.3time_gap:177 id_gap:942
09:47:2230.5time_gap:3
seq: _31_17_33
09:38:4630.5time_gap:8 id_gap:33
09:39:0230.51time_gap:23 id_gap:215
seq: _36_17
10:22:4831.05time_gap:20 id_gap:50
seq: _24_38
10:04:2330.87time_gap:1 id_gap:10
seq: _57_16
09:39:2430.43time_gap:40 id_gap:246
seq: _23_14_13
09:56:2730.45time_gap:15 id_gap:25
10:46:0530.76time_gap:16 id_gap:56
seq: _32_18
09:50:2230.45time_gap:8 id_gap:23
10:16:1630.96time_gap:87 id_gap:242
10:51:0930.78time_gap:12 id_gap:28
seq: _33_12_13
09:53:2730.3time_gap:7
10:36:3931.25time_gap:29 id_gap:72
seq: _39_16
09:48:4830.54time_gap:169 id_gap:367
09:58:5530.87time_gap:4 id_gap:46
10:03:1630.86time_gap:4
seq: _16_16_16_16_16
11:24:3730.69time_gap:20 id_gap:36
seq: _16_23_11
10:23:3731.1time_gap:243 id_gap:421
10:34:4131.1time_gap:1
seq: _12_12_33
09:49:5930.53time_gap:128 id_gap:237
------卖出------

sell seq: _26_34
10:10:2230.55time_gap:66 id_gap:101
sell seq: _16_34
09:32:4830.22time_gap:1
09:34:3930.2time_gap:132 id_gap:728
09:40:0030.48time_gap:1
10:34:4731.1time_gap:303 id_gap:922
sell seq: _12_13_27
09:59:1130.59time_gap:0
sell seq: _28_33
10:00:0430.72time_gap:7 id_gap:123
sell seq: _33_17
10:01:2230.93time_gap:6 id_gap:41
10:16:1830.99time_gap:0
10:37:2231.19time_gap:0
sell seq: _16_24_11
10:09:4230.7time_gap:4
10:42:5430.84time_gap:128 id_gap:136
sell seq: _23_34
09:34:0930.33time_gap:21 id_gap:160
sell seq: _41_12
09:40:0430.43time_gap:0

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值：130亿
seq: _58_43
09:50:4216.49time_gap:1
09:50:5716.6time_gap:1 id_gap:15
10:39:1017.35time_gap:0
seq: _23_38_32_22
09:39:3716.29time_gap:14 id_gap:97
09:50:5016.5time_gap:0
seq: _83_19
09:37:2316.23time_gap:1 id_gap:14
seq: _76_18
10:35:0717.17time_gap:3 id_gap:26
seq: _34_34_34
09:48:0916.37time_gap:1 id_gap:61
seq: _31_36_33_12
09:30:4516.06time_gap:0
10:09:5116.71time_gap:14 id_gap:73
seq: _13_100_12
09:34:0916.16time_gap:1 id_gap:14
10:12:5816.98time_gap:1
seq: _163_13
10:07:1916.72time_gap:1
seq: _31_30_20_13
10:34:0117.17time_gap:1 id_gap:27
seq: _12_83
10:05:2416.74time_gap:39 id_gap:715
seq: _77_18
09:51:2316.66time_gap:4 id_gap:103
09:52:3916.74time_gap:1 id_gap:20
10:07:4616.82time_gap:17 id_gap:210
seq: _13_78
09:56:2716.52time_gap:1
10:11:1316.83time_gap:3 id_gap:76
10:16:0917.0time_gap:1 id_gap:18
seq: _62_62_62
09:51:4316.67time_gap:1 id_gap:35
seq: _18_16_59
10:15:4917.0time_gap:4 id_gap:36
10:17:1216.94time_gap:157 id_gap:753
seq: _17_77
09:51:4616.65time_gap:1 id_gap:11
seq: _105_11
11:03:3017.09time_gap:13 id_gap:98
seq: _56_64
10:13:0016.98time_gap:1 id_gap:14
seq: _20_18_53
10:33:3117.05time_gap:0
10:41:3217.22time_gap:1
------卖出------

sell seq: _46_28_32
09:38:5516.33time_gap:28 id_gap:463
09:42:0716.23time_gap:6 id_gap:35
sell seq: _12_64_17
09:46:0416.3time_gap:30 id_gap:206
10:07:4716.78time_gap:10 id_gap:94
sell seq: _16_96
09:37:1916.2time_gap:0
09:39:0516.26time_gap:5 id_gap:185
10:28:2916.92time_gap:10 id_gap:23
sell seq: _34_34_34
09:32:0816.17time_gap:0
09:32:0816.17time_gap:0
sell seq: _12_83
09:33:0916.11time_gap:3 id_gap:40
09:51:3716.57time_gap:11 id_gap:222
09:51:5016.64time_gap:0
10:19:2216.9time_gap:0
10:30:4516.85time_gap:7 id_gap:67
sell seq: _74_14_20
09:57:2716.42time_gap:1
10:44:3417.02time_gap:0 id_gap:25
sell seq: _44_17_83
10:45:1316.98time_gap:6 id_gap:83
sell seq: _50_18_23
10:10:5916.8time_gap:0 id_gap:16
10:12:0816.9time_gap:1
sell seq: _97_12
09:51:1616.65time_gap:0
sell seq: _11_107
10:34:4617.16time_gap:21 id_gap:257
sell seq: _59_42
10:54:3917.0time_gap:21 id_gap:15
10:56:1217.02time_gap:0
11:01:1217.0time_gap:4

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
seq: _44_19_19
09:30:3919.05time_gap:3 id_gap:35
09:33:0918.97time_gap:13 id_gap:194
seq: _22_26_41
09:34:0319.06time_gap:0
10:14:4020.09time_gap:14 id_gap:138
seq: _34_34_34_34
09:31:3419.12time_gap:3 id_gap:11
seq: _42_42_42
09:41:0719.41time_gap:1 id_gap:32
seq: _32_32_32
09:41:3719.41time_gap:1
seq: _36_36_36
09:41:1319.38time_gap:1 id_gap:20
seq: _74_74
09:38:1919.36time_gap:3 id_gap:12
seq: _39_39
09:45:2519.43time_gap:0
10:10:2519.74time_gap:0
10:35:1919.99time_gap:3
seq: _27_27_27
10:03:4019.63time_gap:96 id_gap:653
seq: _26_26_26
10:05:5219.64time_gap:4 id_gap:17
seq: _17_13_93
10:51:4819.87time_gap:101 id_gap:195
seq: _33_33_33
10:10:4919.86time_gap:0 id_gap:10
seq: _16_64
10:11:2219.96time_gap:1 id_gap:17
seq: _75_12_12
10:17:2020.0time_gap:1 id_gap:22
11:10:1219.9time_gap:0
seq: _38_48
10:30:1220.01time_gap:5 id_gap:34
10:56:1619.98time_gap:1 id_gap:16
10:56:3119.95time_gap:13 id_gap:14
seq: _44_24_23
10:11:1119.92time_gap:1
10:33:1920.0time_gap:69 id_gap:415
seq: _44_58
10:13:4220.09time_gap:7 id_gap:76
seq: _28_23_34
10:23:1220.45time_gap:6 id_gap:29
10:36:3720.02time_gap:54 id_gap:145
seq: _22_78
10:20:3720.4time_gap:0 id_gap:13
------卖出------

sell seq: _68_24
09:34:5418.98time_gap:8 id_gap:31
10:01:1019.47time_gap:6 id_gap:20
10:15:4420.09time_gap:0
sell seq: _20_49_11
09:32:0519.15time_gap:1 id_gap:15
09:41:3219.4time_gap:1 id_gap:11
sell seq: _33_33_33_33_33
09:49:2219.26time_gap:0 id_gap:15
09:49:2219.26time_gap:0 id_gap:15
sell seq: _27_27_27
09:38:2819.3time_gap:1 id_gap:12
09:38:2819.3time_gap:1 id_gap:12
09:38:2919.32time_gap:1 id_gap:14
09:46:2419.48time_gap:0
sell seq: _11_24_52
09:42:1619.32time_gap:0
09:45:2619.43time_gap:61 id_gap:624
sell seq: _34_32_13
09:42:2819.32time_gap:10 id_gap:56
10:21:0420.4time_gap:7 id_gap:247
sell seq: _26_26_26_26
09:38:2819.31time_gap:0 id_gap:64
09:38:2819.31time_gap:0 id_gap:64
sell seq: _11_13_26_54
09:39:0019.31time_gap:52 id_gap:304
10:06:1019.65time_gap:58 id_gap:513
sell seq: _21_56_12
09:43:3819.35time_gap:19 id_gap:248
09:46:0319.6time_gap:0
sell seq: _49_18_13
09:46:0319.62time_gap:0
sell seq: _12_37_51
09:44:3819.55time_gap:1
10:22:2520.44time_gap:22 id_gap:200
sell seq: _64_20_24_38_13
10:16:0219.85time_gap:0
10:22:0320.16time_gap:0
sell seq: _62_13_11
10:43:0919.85time_gap:1
10:50:1719.88time_gap:75 id_gap:337
sell seq: _27_58_14
10:36:3720.02time_gap:75 id_gap:204
10:41:5419.9time_gap:10 id_gap:21
sell seq: _91_28
09:44:3019.46time_gap:43 id_gap:604
sell seq: _16_16_48
10:11:5520.12time_gap:1
10:21:0120.49time_gap:4 id_gap:224
sell seq: _51_26
10:01:5119.55time_gap:0 id_gap:20

300460 惠伦晶体 nR

行业： 电子-元件-被动元件
概念： 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值：35亿
seq: _27_86_26
09:30:1614.97time_gap:5 id_gap:87
10:30:3916.08time_gap:7 id_gap:13
seq: _13_20_34_50
09:53:1116.0time_gap:0
11:15:3415.5time_gap:0
seq: _11_100_17_12
09:34:1215.36time_gap:1 id_gap:12
09:48:4916.1time_gap:0
seq: _21_22_59
09:49:5116.12time_gap:4 id_gap:39
11:26:3915.47time_gap:15 id_gap:31
seq: _26_52_24
09:37:5915.58time_gap:1 id_gap:11
09:47:2216.26time_gap:12 id_gap:108
seq: _54_54_54
09:41:5515.9time_gap:0
seq: _117_46
09:38:5715.91time_gap:3 id_gap:58
09:41:3515.95time_gap:1 id_gap:25
10:24:4416.29time_gap:0
seq: _94_237_529_544_216
10:02:3316.01time_gap:0 id_gap:18
10:03:1216.01time_gap:0 id_gap:20
seq: _92_536_233_521_213
10:08:4816.26time_gap:0 id_gap:46
10:20:3216.3time_gap:0 id_gap:42
------卖出------

sell seq: _70_49_18
09:35:0915.31time_gap:1
09:45:4715.84time_gap:1 id_gap:12
sell seq: _82_52
09:33:1215.26time_gap:0
09:33:4515.32time_gap:7 id_gap:23
11:15:3415.5time_gap:0
sell seq: _114_26_26
09:36:3915.36time_gap:0
09:48:3016.11time_gap:1 id_gap:12
sell seq: _61_20_51
09:40:4115.8time_gap:0
09:45:0815.95time_gap:1 id_gap:10
sell seq: _47_47_47
09:43:0715.84time_gap:0
09:43:0715.84time_gap:0
sell seq: _57_12_40
09:47:0315.98time_gap:0
10:38:5416.13time_gap:0
sell seq: _16_11_97
09:40:2115.75time_gap:3 id_gap:108
sell seq: _87_87_87
09:47:3116.21time_gap:1 id_gap:16
09:47:3116.21time_gap:1 id_gap:16

300159 新研股份 nR

行业： 机械设备-专用设备-农用机械
概念： 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值：45亿
seq: _499_499
09:46:112.95time_gap:0
10:25:273.01time_gap:0
10:25:273.02time_gap:0
10:25:273.02time_gap:0
10:42:282.97time_gap:40 id_gap:303
10:42:362.99time_gap:0
10:42:413.0time_gap:0
10:42:413.0time_gap:0
seq: _306_306_306_306
09:40:132.93time_gap:5 id_gap:14
seq: _499_499_499
------卖出------

sell seq: _288_288_288_288
09:34:552.9time_gap:0
09:34:552.9time_gap:0
sell seq: _275_275_275_275
09:38:522.94time_gap:1
09:38:522.94time_gap:1
sell seq: _50_381_127
09:57:562.95time_gap:1 id_gap:11
09:58:102.95time_gap:0

300810 中科海讯 nR

行业： 国防军工-军工装备-航海装备
概念： 海工装备;军工;专精特新;机器人概念;芯片概念;人工智能
流通市值：23亿
seq: _63_14
09:30:0021.0time_gap:0 id_gap:47
09:33:1321.56time_gap:13 id_gap:108
09:55:3823.36time_gap:0 id_gap:18
10:09:3723.46time_gap:114 id_gap:308
seq: _42_42_42
09:30:1321.22time_gap:1 id_gap:15
seq: _61_13
09:32:3921.66time_gap:4 id_gap:141
09:43:5523.42time_gap:22 id_gap:177
11:21:0123.6time_gap:12 id_gap:23
seq: _27_23_79
09:32:0921.79time_gap:33 id_gap:685
09:36:1222.46time_gap:19 id_gap:333
seq: _39_17_18
09:32:2021.87time_gap:5 id_gap:132
09:39:1523.54time_gap:0 id_gap:28
seq: _14_83_21
09:35:2522.01time_gap:9 id_gap:107
10:43:1824.3time_gap:1 id_gap:11
seq: _20_34_17
09:32:3721.73time_gap:1 id_gap:21
09:33:0921.6time_gap:1
seq: _17_59
09:36:5222.47time_gap:1 id_gap:10
seq: _63_16
09:39:0423.48time_gap:9 id_gap:191
seq: _17_13_62
09:36:0122.43time_gap:25 id_gap:471
09:38:2623.34time_gap:1 id_gap:15
seq: _13_53
09:54:0923.01time_gap:0
09:58:5123.64time_gap:4 id_gap:25
09:59:5523.66time_gap:69 id_gap:270
seq: _14_62
09:42:1423.31time_gap:79 id_gap:570
09:44:5923.36time_gap:96 id_gap:600
10:34:1023.92time_gap:198 id_gap:384
seq: _18_13_44
09:41:0923.87time_gap:0 id_gap:22
11:03:1723.99time_gap:11 id_gap:10
seq: _61_18
11:01:0624.0time_gap:5
seq: _31_44
10:27:1424.06time_gap:63 id_gap:131
------卖出------

sell seq: _47_47_47
09:30:3121.08time_gap:0
09:30:3121.08time_gap:0
sell seq: _16_17_17_17_17
09:30:2921.19time_gap:1
09:30:3021.19time_gap:0
sell seq: _17_17_17_17_17
09:30:2921.19time_gap:1
09:30:3121.19time_gap:0
09:30:3121.19time_gap:0
09:30:3121.19time_gap:1 id_gap:11
09:30:3121.19time_gap:0
09:30:3121.19time_gap:0
09:30:3121.19time_gap:1 id_gap:11
09:30:3321.19time_gap:1 id_gap:10
09:30:3621.19time_gap:0
09:30:3621.19time_gap:0
sell seq: _11_53_12
09:31:2121.36time_gap:5 id_gap:112
09:46:1723.2time_gap:215 id_gap:964
sell seq: _58_58_58
09:34:1421.72time_gap:1 id_gap:39
09:34:1421.72time_gap:1 id_gap:39
sell seq: _19_11_17_17_17
09:36:1922.3time_gap:0
09:38:2823.19time_gap:0
sell seq: _33_17_51
09:53:1523.01time_gap:52 id_gap:251
10:14:4423.79time_gap:16 id_gap:34
sell seq: _11_59
09:38:3623.28time_gap:4 id_gap:78
10:04:1823.75time_gap:0
10:13:5523.7time_gap:21 id_gap:48
sell seq: _34_34_34
09:39:4323.4time_gap:1
09:39:4323.4time_gap:1
sell seq: _17_22_38_33
09:39:1923.39time_gap:0
10:03:0423.7time_gap:0
sell seq: _33_33
09:39:1923.39time_gap:0
09:40:3023.58time_gap:0 id_gap:10
10:03:0423.7time_gap:0
10:21:4624.11time_gap:0
10:22:3724.29time_gap:0
10:25:3024.24time_gap:0
sell seq: _11_17_11_34
10:05:4923.85time_gap:27 id_gap:103
10:09:1923.45time_gap:34 id_gap:77
sell seq: _11_34_34
09:48:2823.43time_gap:6 id_gap:16
10:03:1023.74time_gap:61 id_gap:188
sell seq: _41_11_33
09:59:4123.63time_gap:14 id_gap:46
10:21:0923.88time_gap:160 id_gap:919
sell seq: _12_12_28_11_12
10:14:4723.78time_gap:96 id_gap:269
10:26:2524.01time_gap:90 id_gap:196
sell seq: _21_17_26
10:25:2924.24time_gap:0
sell seq: _33_33_33
10:21:4624.11time_gap:0
sell seq: _26_26_26
10:39:0824.11time_gap:0
10:39:0824.11time_gap:0

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
seq: _11_64
09:50:0023.55time_gap:0
09:50:0923.55time_gap:18 id_gap:44
09:50:2723.58time_gap:0
seq: _11_64_17
10:11:0424.31time_gap:5 id_gap:17
seq: _14_16_17_17
09:48:0623.6time_gap:154 id_gap:472
10:49:1224.66time_gap:4
seq: _17_24_13_14
09:43:4123.73time_gap:25 id_gap:85
10:48:4524.6time_gap:59 id_gap:248
seq: _51_13
09:46:3523.66time_gap:79 id_gap:193
09:58:5724.0time_gap:1 id_gap:33
10:02:0424.16time_gap:0
10:02:0424.17time_gap:0
seq: _22_12_18_11
09:58:0323.98time_gap:4 id_gap:46
11:05:4524.7time_gap:0
seq: _12_28_27
10:38:0524.71time_gap:120 id_gap:348
10:44:0724.57time_gap:38 id_gap:75
seq: _39_39_39
seq: _54_54_54
10:13:4724.69time_gap:1 id_gap:15
seq: _21_13_46
10:14:2124.68time_gap:4 id_gap:51
10:17:0024.71time_gap:14 id_gap:66
seq: _22_27_17
10:28:4624.72time_gap:5 id_gap:14
10:37:1024.68time_gap:233 id_gap:648
seq: _43_19
10:14:2524.72time_gap:5 id_gap:54
10:14:4024.68time_gap:1 id_gap:14
10:15:2524.78time_gap:0
10:46:1124.54time_gap:4
seq: _17_17_30
10:19:3524.71time_gap:0
10:19:3824.72time_gap:1 id_gap:12
seq: _22_22_22
10:27:0924.87time_gap:0
------卖出------

sell seq: _12_33_14_11
09:45:0323.69time_gap:103 id_gap:421
10:18:2824.68time_gap:14 id_gap:30
sell seq: _11_17_18_22
09:58:5323.99time_gap:11 id_gap:93
10:28:5724.72time_gap:24 id_gap:73
sell seq: _11_53_11
11:02:2824.69time_gap:39 id_gap:94
11:10:1924.5time_gap:63 id_gap:177
sell seq: _17_17_17_17
10:13:4024.67time_gap:7 id_gap:122
10:13:4024.67time_gap:7 id_gap:122
sell seq: _22_22_22
10:30:1824.67time_gap:0
10:30:1824.67time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
seq: _22_12_18
09:46:2929.2time_gap:14 id_gap:72
10:54:5629.86time_gap:120 id_gap:232
seq: _11_52
09:55:5629.2time_gap:1
09:57:3629.32time_gap:0
10:45:0929.66time_gap:19 id_gap:17
seq: _16_34_23
09:44:2029.37time_gap:6 id_gap:94
09:44:5829.4time_gap:1
seq: _16_11_39
09:57:3929.4time_gap:9 id_gap:48
09:59:4229.52time_gap:0
seq: _17_36
09:57:3829.4time_gap:0
10:37:4029.82time_gap:5
10:51:5929.78time_gap:7
seq: _39_17
10:16:3930.1time_gap:12 id_gap:47
seq: _109_191
10:01:5629.5time_gap:6 id_gap:29
10:10:2029.7time_gap:0
10:10:2429.7time_gap:0
10:11:3429.8time_gap:0 id_gap:21
seq: _11_22_23
10:35:3929.68time_gap:9 id_gap:55
11:24:5529.95time_gap:96 id_gap:97
seq: _21_12_23
09:59:4229.54time_gap:4 id_gap:28
10:32:1229.77time_gap:100 id_gap:240
seq: _11_21_32
10:11:4829.9time_gap:6 id_gap:29
10:47:2729.54time_gap:0
seq: _51_17
10:10:0529.62time_gap:6 id_gap:18
10:34:5329.77time_gap:67 id_gap:312
10:47:2729.57time_gap:1
seq: _13_13_13_13
10:00:1629.51time_gap:22 id_gap:108
seq: _16_27_13
10:11:5429.91time_gap:1 id_gap:23
10:42:5529.66time_gap:120 id_gap:213
seq: _13_11_31
10:11:5929.91time_gap:4 id_gap:98
11:04:3629.94time_gap:64 id_gap:92
seq: _16_23_12
11:14:2829.8time_gap:6
seq: _12_19_13_18
10:07:5829.53time_gap:7 id_gap:16
seq: _14_195
10:12:1929.99time_gap:0 id_gap:17
------卖出------

sell seq: _49_12_32
09:31:1528.11time_gap:39 id_gap:206
09:42:4529.2time_gap:1 id_gap:16
sell seq: _32_12_32
09:42:4629.24time_gap:0
sell seq: _72_21_12
09:46:0929.2time_gap:18 id_gap:62
09:51:3329.25time_gap:0 id_gap:10
sell seq: _13_28_18
09:54:0629.25time_gap:55 id_gap:201
10:05:4229.5time_gap:22 id_gap:159
sell seq: _14_54
09:43:4129.4time_gap:0
10:24:2230.0time_gap:0 id_gap:13
11:03:5130.02time_gap:5 id_gap:91
sell seq: _54_11
11:01:1529.94time_gap:1
sell seq: _14_12_36
10:25:0129.92time_gap:14 id_gap:54
sell seq: _48_32
10:00:5529.5time_gap:20 id_gap:76

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
seq: _18_20_11_14
09:30:0025.1time_gap:1 id_gap:58
11:28:1126.74time_gap:1
seq: _78_18
09:35:3425.79time_gap:5 id_gap:27
seq: _73_24
09:38:5826.17time_gap:43 id_gap:509
seq: _53_23
10:31:3926.01time_gap:4 id_gap:22
seq: _18_41
09:45:5926.61time_gap:4 id_gap:28
seq: _28_23_12
09:37:1826.0time_gap:0
09:51:4126.29time_gap:8 id_gap:20
seq: _34_36
09:37:4526.19time_gap:0
seq: _12_37_21
09:40:4426.19time_gap:5 id_gap:56
09:46:3026.4time_gap:109 id_gap:586
seq: _16_31_37
09:48:3126.45time_gap:3 id_gap:15
10:53:5026.19time_gap:170 id_gap:201
seq: _38_13_14
09:52:3926.3time_gap:21 id_gap:53
10:07:3526.44time_gap:9
seq: _11_56_21
10:10:4026.38time_gap:229 id_gap:306
seq: _27_44
09:55:0126.4time_gap:0
------卖出------

sell seq: _11_118
10:40:3926.08time_gap:1
sell seq: _21_48_18
09:38:1326.11time_gap:17 id_gap:137
09:38:2626.12time_gap:1
sell seq: _18_32_13
09:37:4626.19time_gap:1 id_gap:26
10:10:5126.33time_gap:293 id_gap:373
sell seq: _19_13_16_17
09:57:1826.26time_gap:37 id_gap:78
10:30:5326.06time_gap:185 id_gap:544
sell seq: _17_23_12_37
10:22:2526.33time_gap:17 id_gap:16
sell seq: _12_56
09:56:0626.3time_gap:25 id_gap:33
sell seq: _21_11_27
09:45:5326.59time_gap:9 id_gap:45
09:50:1826.25time_gap:63 id_gap:318
sell seq: _51_152
10:20:2926.23time_gap:6 id_gap:11
sell seq: _53_13
09:37:4426.2time_gap:3 id_gap:91
sell seq: _42_16
10:16:3526.34time_gap:8

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
seq: _50_14_32
09:30:0615.8time_gap:0
09:30:0815.78time_gap:0
seq: _16_83
09:31:5016.44time_gap:0
09:33:5016.33time_gap:0
09:39:0416.68time_gap:0
seq: _14_28_100
09:32:1316.2time_gap:0
09:46:5017.01time_gap:0
seq: _42_42_42
09:32:5016.24time_gap:0
seq: _68_18_20
10:23:5517.38time_gap:0
10:47:3816.21time_gap:1
seq: _23_42_30
09:33:2216.29time_gap:0
10:09:4016.9time_gap:0
seq: _86_86_86_86
09:39:3016.56time_gap:0
seq: _15_100_18_19
09:37:5316.45time_gap:0
09:59:1216.66time_gap:0
seq: _118_18
09:44:2317.07time_gap:0
10:03:1616.88time_gap:0
10:42:0916.48time_gap:0
seq: _17_127
10:17:2817.33time_gap:0
seq: _50_29_14
09:55:0617.06time_gap:0
10:26:1617.28time_gap:0
------卖出------

sell seq: _12_82
09:31:2716.38time_gap:0
09:31:5116.38time_gap:0
10:50:3316.59time_gap:0
sell seq: _17_30_68
09:39:2016.65time_gap:0
10:57:0216.94time_gap:0
sell seq: _41_41_41
09:46:3716.99time_gap:0
09:46:3716.99time_gap:0
sell seq: _23_23_23_23
09:44:3317.03time_gap:0
09:44:3317.03time_gap:0
09:44:3317.03time_gap:0
09:44:3317.03time_gap:0

002989 中天精装 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革
流通市值：39亿
seq: _22_18_54
10:12:1424.65time_gap:1
10:17:4224.71time_gap:13 id_gap:16
seq: _21_17_23
10:21:5024.86time_gap:48 id_gap:51
10:45:4124.77time_gap:3 id_gap:17
seq: _91_91_91
09:30:1424.79time_gap:1 id_gap:24
seq: _16_51
09:36:5924.98time_gap:4 id_gap:20
09:49:0825.28time_gap:0
10:48:0024.82time_gap:241 id_gap:188
seq: _46_46_46
09:30:2324.88time_gap:0 id_gap:12
seq: _24_50_17
09:30:3624.91time_gap:1 id_gap:40
09:33:5725.0time_gap:1 id_gap:18
seq: _19_67
09:38:1925.36time_gap:0 id_gap:10
09:38:4825.38time_gap:17 id_gap:137
10:21:3624.91time_gap:291 id_gap:461
seq: _23_23_18
09:39:1525.16time_gap:1
09:44:0825.2time_gap:36 id_gap:203
seq: _14_12_38
09:58:1625.01time_gap:174 id_gap:857
10:01:3925.0time_gap:45 id_gap:219
seq: _12_51
10:11:1724.59time_gap:15 id_gap:85
seq: _24_24_24
10:39:0524.94time_gap:18 id_gap:50
seq: _22_17_22
09:30:5625.11time_gap:0
09:30:5625.11time_gap:0
------卖出------

sell seq: _46_17
09:39:3125.28time_gap:52 id_gap:272
09:53:3025.23time_gap:4
10:52:5724.88time_gap:4
11:24:4324.3time_gap:7 id_gap:11
sell seq: _11_11_11_37
10:20:2824.9time_gap:91 id_gap:160
11:08:5424.7time_gap:118 id_gap:93
sell seq: _21_108_55_103
09:30:4224.85time_gap:1 id_gap:17
09:30:5625.11time_gap:0
sell seq: _36_11_14
09:32:0024.85time_gap:88 id_gap:857
10:37:1125.06time_gap:33 id_gap:36
sell seq: _54_11
10:57:1824.75time_gap:185 id_gap:147
sell seq: _18_48
10:23:3025.0time_gap:35 id_gap:52
sell seq: _16_36_14
09:37:2125.0time_gap:6 id_gap:35

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值：51亿
seq: _14_22_34_50
09:30:0013.0time_gap:0 id_gap:17
10:42:4913.21time_gap:0
seq: _22_50_135
09:31:0313.09time_gap:1
09:36:4113.13time_gap:1
seq: _50_25_21_31
10:40:5913.28time_gap:0
11:01:4014.2time_gap:0
seq: _132_132_132
seq: _19_100_18
09:58:0613.38time_gap:1 id_gap:14
10:55:2113.99time_gap:0
seq: _79_12_20
10:26:0313.7time_gap:1
10:58:2114.14time_gap:1 id_gap:25
seq: _18_100_12
10:57:5114.0time_gap:0
11:01:0014.1time_gap:0
seq: _21_127
11:02:4614.22time_gap:15 id_gap:106
------卖出------

sell seq: _18_98
10:44:0113.21time_gap:7 id_gap:21
10:49:4113.35time_gap:11 id_gap:20
10:55:4613.92time_gap:4 id_gap:69
sell seq: _132_132_132
09:45:5413.41time_gap:0
09:45:5413.41time_gap:0
09:47:5513.44time_gap:0
sell seq: _132_132_132_132
09:47:5513.44time_gap:0
sell seq: _11_132
10:01:4813.45time_gap:10 id_gap:34
sell seq: _28_20_50_39
10:10:4013.45time_gap:1
10:58:2614.18time_gap:0
sell seq: _79_200_16
10:20:2613.51time_gap:0
10:57:3113.88time_gap:1 id_gap:13
sell seq: _29_87
11:08:2714.17time_gap:0
sell seq: _50_14_20_27
10:55:4514.02time_gap:1 id_gap:14
10:59:2814.29time_gap:1 id_gap:45
sell seq: _20_13_99
09:52:0313.49time_gap:1

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值：37亿
seq: _26_19
09:44:0136.37time_gap:8 id_gap:22
09:57:5036.84time_gap:164 id_gap:594
10:02:4337.26time_gap:0
seq: _16_18_17
09:32:1136.56time_gap:163 id_gap:729
10:19:3138.99time_gap:0
seq: _13_11_12_11
09:43:5636.39time_gap:31 id_gap:173
10:47:0237.71time_gap:24 id_gap:55
seq: _12_12_22
09:51:3136.4time_gap:0
10:29:0238.36time_gap:302 id_gap:491
seq: _44_18
09:56:1336.94time_gap:180 id_gap:883
09:57:1137.06time_gap:4 id_gap:22
10:15:4638.4time_gap:0
10:33:3838.44time_gap:29 id_gap:38
seq: _147_13_13
10:05:4537.8time_gap:76 id_gap:604
10:15:3438.58time_gap:16 id_gap:112
seq: _16_13_12_11
10:44:0438.02time_gap:1
10:50:2438.19time_gap:27 id_gap:49
------卖出------

sell seq: _11_24_12
09:35:2236.0time_gap:1
09:56:2537.06time_gap:26 id_gap:126
sell seq: _12_33
10:15:0238.85time_gap:125 id_gap:504
sell seq: _51_18
09:40:1236.38time_gap:3 id_gap:30
09:41:0936.43time_gap:116 id_gap:370
10:05:2137.78time_gap:7 id_gap:127
10:17:5738.97time_gap:95 id_gap:457
sell seq: _11_14_17
09:34:3136.57time_gap:162 id_gap:874
10:35:3238.32time_gap:333 id_gap:546
sell seq: _22_17_16
09:53:4236.87time_gap:4 id_gap:51
09:55:4137.13time_gap:18 id_gap:133
sell seq: _24_29
09:56:1336.95time_gap:174 id_gap:864
10:03:1837.33time_gap:1 id_gap:20
10:05:2837.73time_gap:0 id_gap:10
10:10:2438.01time_gap:5 id_gap:24
sell seq: _14_14_59
10:05:4337.82time_gap:0
10:44:2638.1time_gap:0
sell seq: _11_11_11_11_11
10:08:1337.98time_gap:1 id_gap:39
10:08:1337.98time_gap:1 id_gap:39
sell seq: _11_11_11_11
10:08:1437.98time_gap:73 id_gap:566
sell seq: _12_13_19
10:27:0038.7time_gap:37 id_gap:70
10:45:1138.1time_gap:7
sell seq: _13_29
10:22:5638.8time_gap:31 id_gap:68

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿
seq: _24_11_22
09:33:0342.02time_gap:5 id_gap:95
09:36:0941.97time_gap:3 id_gap:34
seq: _13_23
09:30:5842.02time_gap:14 id_gap:772
09:31:2842.02time_gap:7 id_gap:146
09:34:0341.98time_gap:1 id_gap:18
09:38:4442.0time_gap:1
seq: _14_23
09:31:0341.85time_gap:1 id_gap:42
09:33:1242.01time_gap:21 id_gap:271
09:33:2841.96time_gap:0
seq: _24_27
09:30:0441.55time_gap:0 id_gap:17
09:30:2240.78time_gap:8 id_gap:172
09:36:5341.99time_gap:19 id_gap:161
09:38:5442.0time_gap:0
seq: _14_24
09:33:3442.01time_gap:1 id_gap:17
seq: _27_31
09:32:3341.91time_gap:1 id_gap:11
seq: _21_11_24
09:31:1042.01time_gap:12 id_gap:452
09:32:2441.91time_gap:0
seq: _14_16_18
09:32:4041.93time_gap:0
09:36:1941.97time_gap:27 id_gap:276
seq: _13_13_13
09:38:2741.99time_gap:4 id_gap:39
seq: _17_27
09:36:0141.9time_gap:0
seq: _27_11
09:38:2142.01time_gap:21 id_gap:204
seq: _29_11
09:36:0641.95time_gap:78 id_gap:794
------卖出------

sell seq: _12_13_20_15
09:31:0841.8time_gap:1 id_gap:23
09:38:4942.0time_gap:0
sell seq: _20_28_25_13
09:31:0941.8time_gap:0 id_gap:12
09:38:5742.0time_gap:0
sell seq: _20_12_13
09:31:5841.8time_gap:0
sell seq: _14_36
09:30:5141.6time_gap:0
09:31:2841.92time_gap:44 id_gap:947
09:39:1742.01time_gap:0
sell seq: _18_11_21
09:30:0041.2time_gap:1 id_gap:181
09:30:3340.76time_gap:1 id_gap:132
sell seq: _16_24
09:30:0441.1time_gap:0
09:31:0741.77time_gap:6 id_gap:299
09:31:0941.78time_gap:1 id_gap:28
sell seq: _22_14_20
09:30:0041.3time_gap:0 id_gap:54
09:40:1842.02time_gap:1
sell seq: _16_13_12
09:30:0141.48time_gap:0 id_gap:25
09:33:2741.94time_gap:22 id_gap:292
sell seq: _13_14_13_11
09:30:2040.85time_gap:1 id_gap:32
09:30:3640.85time_gap:0
sell seq: _11_12_14
09:31:3141.84time_gap:0
09:33:4441.98time_gap:3 id_gap:19
sell seq: _17_15_14
09:38:4942.0time_gap:0
sell seq: _12_11_16
09:46:1042.02time_gap:27
sell seq: _30_11_27
09:38:4942.0time_gap:1 id_gap:14
sell seq: _34_14_12
09:32:5141.97time_gap:7 id_gap:109
09:33:3041.99time_gap:7 id_gap:119
sell seq: _18_18_18
09:33:2841.93time_gap:0
09:33:2841.93time_gap:0
sell seq: _33_12_20
09:30:4941.6time_gap:0
sell seq: _50_12_12
09:39:1742.01time_gap:0
09:39:1742.02time_gap:0

300806 斯迪克 nR

行业： 基础化工-塑料制品-膜材料
概念： 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值：56亿
seq: _51_57_21
09:44:1012.84time_gap:24 id_gap:202
09:52:5813.2time_gap:1 id_gap:28
seq: _12_20_50_54
09:45:4312.88time_gap:0 id_gap:28
11:19:4913.1time_gap:0
seq: _12_108
09:49:2113.0time_gap:0
09:53:5813.16time_gap:0
10:10:2813.21time_gap:3 id_gap:23
10:36:0213.45time_gap:35 id_gap:175
seq: _26_26_26_26_26
10:10:2213.2time_gap:0 id_gap:13
seq: _58_82
09:57:2513.27time_gap:0
seq: _17_50_49
09:54:0113.19time_gap:1
10:01:0713.35time_gap:0 id_gap:16
seq: _39_36_76
10:34:4213.56time_gap:15 id_gap:63
seq: _44_24_92
10:26:0913.46time_gap:37 id_gap:99
10:26:2013.47time_gap:1 id_gap:24
------卖出------

sell seq: _123_11
09:55:0513.24time_gap:0 id_gap:16
sell seq: _125_11_33
09:48:2813.0time_gap:1 id_gap:17
09:48:4612.99time_gap:4 id_gap:23
sell seq: _43_43_43
09:50:0013.03time_gap:61 id_gap:581
09:50:0013.03time_gap:61 id_gap:581
sell seq: _21_102_18
09:52:4913.13time_gap:34 id_gap:439
10:22:3313.54time_gap:34 id_gap:266

300425 中建环能 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;美丽中国;海绵城市;专精特新;中字头股票;国企改革;固废处理;智慧城市;央企国企改革;土壤修复;节能环保;新型城镇化;西部大开发
流通市值：34亿
seq: _499_499
09:32:465.64time_gap:0
09:38:535.92time_gap:0
09:40:245.9time_gap:0
09:40:305.9time_gap:0
09:45:226.0time_gap:0 id_gap:18
09:45:536.0time_gap:0
10:56:195.75time_gap:0
seq: _163_163_163
09:45:085.96time_gap:8 id_gap:22
seq: _325_325_325
09:40:205.9time_gap:4 id_gap:33
seq: _499_499_499
------卖出------

sell seq: _499_499
09:30:045.67time_gap:1 id_gap:49
09:31:245.64time_gap:3 id_gap:36
09:31:275.64time_gap:1 id_gap:14
09:31:285.62time_gap:0 id_gap:13
sell seq: _100_56_78_29
09:39:066.0time_gap:0
10:16:285.81time_gap:1 id_gap:27

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
seq: _11_64
09:30:3724.6time_gap:30 id_gap:335
09:33:4224.6time_gap:3 id_gap:22
09:36:1624.57time_gap:9 id_gap:50
09:36:2724.57time_gap:3
11:15:1125.15time_gap:0
seq: _13_64
09:32:0124.48time_gap:0
09:32:0124.47time_gap:14 id_gap:125
11:01:4025.31time_gap:245 id_gap:272
seq: _58_18
09:42:3224.68time_gap:0
09:49:3724.85time_gap:3
11:14:5425.14time_gap:17 id_gap:28
seq: _12_11_56
09:45:0424.69time_gap:47 id_gap:276
11:19:2025.16time_gap:201 id_gap:251
seq: _12_29_13_11
09:45:3724.72time_gap:74 id_gap:463
10:26:2425.49time_gap:3
seq: _31_31
09:47:1524.78time_gap:40 id_gap:154
09:50:4325.08time_gap:3 id_gap:25
10:23:4025.63time_gap:1
seq: _16_11_39
09:55:2925.11time_gap:22 id_gap:71
10:28:3125.29time_gap:4
seq: _91_29
09:57:0325.22time_gap:1 id_gap:11
10:00:0325.34time_gap:0
10:58:3225.26time_gap:0
seq: _11_11_39
10:02:5025.3time_gap:8 id_gap:21
seq: _61_12
09:56:0825.11time_gap:1
------卖出------

sell seq: _12_64
09:30:3824.5time_gap:1 id_gap:12
09:54:0825.1time_gap:0
10:29:0725.29time_gap:68 id_gap:97
sell seq: _34_23_14_18
09:45:2224.67time_gap:35 id_gap:307
10:15:4325.29time_gap:27 id_gap:87
sell seq: _53_13
09:45:0424.68time_gap:7 id_gap:44
10:00:4625.25time_gap:175 id_gap:634
10:01:2225.27time_gap:0
sell seq: _67_13
09:45:4824.69time_gap:8 id_gap:50
09:48:0924.78time_gap:61 id_gap:418
09:54:4025.12time_gap:12 id_gap:83
sell seq: _14_46_11
09:51:1025.02time_gap:99 id_gap:566
10:40:5225.4time_gap:11 id_gap:29
sell seq: _12_72
09:47:0924.75time_gap:9 id_gap:85
sell seq: _11_39_18
09:59:3425.3time_gap:3 id_gap:22
10:17:4925.29time_gap:63 id_gap:195
sell seq: _66_11
10:17:5725.35time_gap:0
sell seq: _12_16_66
10:20:4525.36time_gap:16 id_gap:65
10:24:0425.58time_gap:6 id_gap:38

300847 中船汉光 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值：52亿
seq: _40_182_79
09:30:0618.77time_gap:1
09:30:1818.82time_gap:1
seq: _16_16_16_16_16
09:47:0118.9time_gap:7 id_gap:40
seq: _13_17_51
09:45:4318.99time_gap:8 id_gap:15
10:09:2018.99time_gap:102 id_gap:379
seq: _28_28_28_28
09:33:1818.72time_gap:0 id_gap:10
seq: _76_11
09:34:3018.88time_gap:7 id_gap:38
10:45:4419.51time_gap:5 id_gap:43
10:49:3119.99time_gap:0 id_gap:15
seq: _104_21
10:30:4519.06time_gap:17 id_gap:23
seq: _31_74
10:48:3719.59time_gap:0 id_gap:13
10:49:2519.98time_gap:0
10:52:2019.68time_gap:1 id_gap:13
seq: _86_16
11:00:3519.43time_gap:3 id_gap:10
------卖出------

sell seq: _31_12_48
09:31:3218.75time_gap:4 id_gap:42
10:56:4519.39time_gap:21 id_gap:39
sell seq: _11_11_54_28_14
09:31:1118.7time_gap:16 id_gap:133
11:06:0919.36time_gap:70 id_gap:87
sell seq: _44_44
09:38:3218.83time_gap:0
10:17:1019.17time_gap:0
10:46:4319.66time_gap:0
sell seq: _12_33_43
09:30:1018.69time_gap:3 id_gap:20
09:33:0518.78time_gap:8 id_gap:148
sell seq: _14_32_44
10:10:2018.97time_gap:19 id_gap:111
10:48:3119.59time_gap:7 id_gap:170
sell seq: _42_28_23
09:51:1218.82time_gap:246 id_gap:742
10:43:5219.16time_gap:14 id_gap:19
sell seq: _11_66_14
10:04:0419.0time_gap:0
sell seq: _39_28_39
09:34:4018.89time_gap:4 id_gap:24
10:57:0119.4time_gap:7 id_gap:57
sell seq: _39_39_39
09:34:4518.89time_gap:0
sell seq: _18_49_13
09:52:2518.88time_gap:12 id_gap:29
sell seq: _16_67
10:50:3719.77time_gap:10 id_gap:99
sell seq: _62_62_62
10:46:4219.69time_gap:6 id_gap:78
10:46:4219.69time_gap:6 id_gap:78
sell seq: _51_25_16
10:50:0219.9time_gap:1 id_gap:48
10:53:1919.58time_gap:0
sell seq: _27_27_27_27_27
10:49:5819.91time_gap:0
10:49:5819.91time_gap:0
10:49:5819.91time_gap:0
10:49:5819.91time_gap:0
sell seq: _27_27_27
10:49:5819.97time_gap:0
10:49:5819.97time_gap:0
sell seq: _28_28_28
10:50:3619.82time_gap:0
10:50:3619.82time_gap:0

300421 力星股份 nR

行业： 机械设备-通用设备-金属制品
概念： 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值：31亿
seq: _67_67_67
10:39:1510.08time_gap:25 id_gap:22
10:39:2310.07time_gap:59 id_gap:36
10:40:3110.06time_gap:0
10:40:3210.06time_gap:3 id_gap:10
seq: _67_67_67_67_67
------卖出------

sell seq: _63_63_63
10:39:5810.08time_gap:3
10:39:5810.08time_gap:3

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值：60亿
seq: _49_13_26_56_11
10:16:3011.87time_gap:32 id_gap:17
10:17:5011.89time_gap:1 id_gap:12
seq: _42_56_49_11
10:18:3011.9time_gap:0
seq: _42_27_13_49
10:20:3011.93time_gap:0
10:24:3011.96time_gap:0
seq: _11_48_55_26
10:23:1011.97time_gap:0
10:25:5011.98time_gap:0
seq: _55_26_41_13
10:21:5011.96time_gap:0
seq: _13_55_26_41_49
10:22:3011.96time_gap:0
seq: _26_49_55_41_11
10:25:1111.97time_gap:0
seq: _11_55_48_26_13
10:26:3011.99time_gap:0

300588 熙菱信息 nR

行业： 计算机-计算机设备-安防设备
概念： 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力)
流通市值：22亿
seq: _30_13_50_14
09:30:0115.2time_gap:0 id_gap:21
09:30:1615.2time_gap:0
seq: _42_13_50
09:30:1515.44time_gap:1 id_gap:52
09:45:4116.04time_gap:0
seq: _14_31_50
09:32:2115.8time_gap:1 id_gap:11
09:55:3316.4time_gap:0
seq: _56_21_20
09:32:0016.1time_gap:0 id_gap:16
09:32:4815.71time_gap:1 id_gap:31
seq: _71_71_71
09:32:1715.92time_gap:0
seq: _32_32_45
09:43:0315.76time_gap:0
10:34:4916.09time_gap:1
------卖出------

sell seq: _61_61
09:30:1015.3time_gap:1 id_gap:18
09:30:1215.3time_gap:0
10:57:0616.01time_gap:9 id_gap:12
sell seq: _100_32_26
09:32:4515.71time_gap:1 id_gap:15
09:32:5015.73time_gap:0 id_gap:10
sell seq: _26_11_100
09:32:4915.71time_gap:0
09:33:0315.76time_gap:1 id_gap:31
sell seq: _32_32_32
09:33:4715.68time_gap:0
09:33:4715.68time_gap:0
sell seq: _109_42_13
09:34:3415.87time_gap:10 id_gap:242
10:06:3816.59time_gap:3 id_gap:14
sell seq: _16_14_20_16_51
09:35:0115.89time_gap:1 id_gap:17
09:54:0016.37time_gap:1
sell seq: _16_33_72
09:31:5116.16time_gap:9 id_gap:317
09:34:4115.89time_gap:0
sell seq: _14_20_15_96
09:43:4815.91time_gap:0
09:51:3216.59time_gap:1
sell seq: _12_12_71
09:34:4115.92time_gap:5 id_gap:199
09:40:0515.93time_gap:53 id_gap:584
sell seq: _105_30_14_46
09:31:2715.95time_gap:0 id_gap:10
09:31:3115.98time_gap:0
sell seq: _86_12
11:22:1615.81time_gap:6 id_gap:15
sell seq: _119_119
09:49:1016.5time_gap:0 id_gap:10
09:49:1016.56time_gap:0
09:49:1016.42time_gap:0
sell seq: _47_47_47
09:49:1016.56time_gap:0
09:49:1016.56time_gap:0
sell seq: _36_36_36_36
09:48:5516.75time_gap:1 id_gap:29
09:48:5516.75time_gap:1 id_gap:29

001298 好上好 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 人民币贬值受益;芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴
流通市值：63亿
seq: _12_11_31
11:09:5330.71time_gap:129 id_gap:253
11:21:5330.7time_gap:87 id_gap:70
seq: _11_31_19
10:31:4030.99time_gap:191 id_gap:570
seq: _18_26_12
09:51:3330.86time_gap:213 id_gap:634
10:44:4730.62time_gap:8 id_gap:47
seq: _13_51
09:37:3230.68time_gap:5 id_gap:55
09:57:1530.65time_gap:106 id_gap:572
10:02:4830.99time_gap:129 id_gap:351
seq: _24_18_16
09:37:1730.64time_gap:6 id_gap:52
10:19:2631.53time_gap:4 id_gap:15
seq: _16_17_66_18
09:39:3730.65time_gap:166 id_gap:924
seq: _14_13_62_24
10:04:3230.97time_gap:10 id_gap:23
10:25:5731.38time_gap:55 id_gap:131
------卖出------

sell seq: _12_13_26_16
09:56:2430.7time_gap:184 id_gap:912
10:26:2231.38time_gap:45 id_gap:117
sell seq: _17_20_18
09:38:1930.67time_gap:0
09:41:5730.7time_gap:1
sell seq: _24_26
09:35:5230.32time_gap:6 id_gap:23
sell seq: _26_28
09:31:4030.4time_gap:3 id_gap:16
10:46:4830.7time_gap:0
10:54:2930.82time_gap:1
sell seq: _11_11_34
10:30:3531.07time_gap:4 id_gap:12
10:47:1230.6time_gap:1 id_gap:11
sell seq: _11_46
09:45:2131.0time_gap:153 id_gap:630
10:47:0930.6time_gap:1
10:50:5830.9time_gap:13 id_gap:60
sell seq: _21_36
09:37:3730.68time_gap:6 id_gap:33
09:42:4330.65time_gap:4 id_gap:31
10:18:5731.41time_gap:6 id_gap:35
sell seq: _12_22_21
10:38:3131.0time_gap:1
10:47:0030.62time_gap:5 id_gap:30
sell seq: _22_17_17
10:20:2631.45time_gap:122 id_gap:524
10:47:1330.59time_gap:13 id_gap:89
sell seq: _11_69
09:32:4030.02time_gap:1 id_gap:22
09:34:1330.28time_gap:4 id_gap:48
10:28:1631.39time_gap:8 id_gap:15
10:44:5630.61time_gap:6 id_gap:28
sell seq: _22_33
09:32:2030.1time_gap:0
10:07:3930.87time_gap:5
10:47:0430.61time_gap:1
sell seq: _14_24_16
09:31:2930.33time_gap:40 id_gap:635
09:34:0030.4time_gap:0
sell seq: _17_37_11
09:30:3930.25time_gap:35 id_gap:758
09:34:0030.36time_gap:0 id_gap:15
sell seq: _12_49
09:30:4230.24time_gap:0
09:30:5230.09time_gap:9 id_gap:166
09:33:2430.21time_gap:93 id_gap:928
sell seq: _38_17
09:30:4230.24time_gap:31 id_gap:675
09:40:5130.79time_gap:26 id_gap:197
09:58:1730.55time_gap:7 id_gap:53
sell seq: _13_26_11
09:32:2330.08time_gap:1 id_gap:33
09:38:2630.67time_gap:58 id_gap:380
10:35:3130.9time_gap:1
sell seq: _51_16
09:30:5530.08time_gap:0
09:51:4630.87time_gap:171 id_gap:523
10:17:2431.58time_gap:1 id_gap:17
sell seq: _18_22_11
09:31:5330.48time_gap:3 id_gap:29
09:49:0630.88time_gap:3
sell seq: _12_11_29
09:32:4729.99time_gap:4 id_gap:58
09:45:5830.8time_gap:4 id_gap:20
sell seq: _13_48
09:42:2830.66time_gap:48 id_gap:332
09:50:1530.76time_gap:6 id_gap:24
09:54:2330.8time_gap:75 id_gap:252
09:58:2330.54time_gap:3 id_gap:41
sell seq: _24_12_41_17
09:37:2330.58time_gap:57 id_gap:659
09:38:1930.68time_gap:79 id_gap:444
sell seq: _11_48_13_17
10:42:3230.82time_gap:9 id_gap:20
sell seq: _16_14_20
09:40:3730.8time_gap:0
10:14:5631.0time_gap:0
sell seq: _13_41
09:49:1530.86time_gap:139 id_gap:744
09:52:2730.93time_gap:11 id_gap:35
10:30:5431.03time_gap:68 id_gap:352
sell seq: _38_39
09:38:0530.75time_gap:0
sell seq: _14_46_27
09:44:1230.87time_gap:23 id_gap:235
09:44:5530.99time_gap:5 id_gap:68
sell seq: _11_51
09:48:2731.05time_gap:4 id_gap:24
sell seq: _26_23_13
09:51:4130.83time_gap:225 id_gap:675
sell seq: _14_37
10:14:4930.95time_gap:3 id_gap:23
10:33:2431.14time_gap:3 id_gap:15
10:39:5230.98time_gap:3
sell seq: _86_11
11:14:0230.71time_gap:18 id_gap:16
sell seq: _17_17_13_11
09:35:2630.29time_gap:1 id_gap:10

300107 建新股份 nR

行业： 基础化工-化学制品-纺织化学用品
概念： 雄安新区;染料;人民币贬值受益;低空经济;飞行汽车(eVTOL);京津冀一体化
流通市值：58亿
seq: _44_114_130
11:17:2210.23time_gap:0
11:17:2710.24time_gap:0
11:17:3210.25time_gap:0
seq: _21_224_61
11:16:5310.24time_gap:34 id_gap:155
11:16:5610.23time_gap:26 id_gap:103
seq: _57_149_169_83_437
11:28:5310.2time_gap:0 id_gap:19
11:29:0010.2time_gap:3 id_gap:21
------卖出------

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿
seq: _27_30_13_21
10:05:2723.76time_gap:0
10:27:2524.1time_gap:1
seq: _18_21_27
09:31:4723.43time_gap:12 id_gap:28
10:53:3623.59time_gap:96 id_gap:124
seq: _32_32_32_32
09:38:0023.52time_gap:0
seq: _11_62
10:01:3623.78time_gap:102 id_gap:189
10:21:2424.1time_gap:0
10:42:4723.58time_gap:128 id_gap:103
seq: _27_27_13
10:06:0023.8time_gap:13 id_gap:33
10:06:5523.83time_gap:7
10:26:2523.98time_gap:0
seq: _51_51_51
10:21:3224.16time_gap:0
------卖出------

sell seq: _38_38_38
10:47:4023.52time_gap:52 id_gap:40
10:47:4023.52time_gap:52 id_gap:40
sell seq: _19_28_168
10:22:4124.19time_gap:3
10:23:0124.18time_gap:0
10:23:0424.2time_gap:0

300210 森远股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值：51亿
seq: _90_19_41
09:30:0410.41time_gap:1 id_gap:28
09:31:3510.51time_gap:0 id_gap:11
seq: _72_72_72
09:36:0410.62time_gap:1 id_gap:29
seq: _96_32_26
09:34:5610.7time_gap:3 id_gap:10
10:09:4812.08time_gap:1
seq: _58_58_58_58
09:34:3410.67time_gap:6 id_gap:148
seq: _58_32_117
09:34:1810.67time_gap:4 id_gap:22
10:56:4312.08time_gap:6 id_gap:15
seq: _17_205_56
09:45:4410.75time_gap:20 id_gap:52
10:06:5311.81time_gap:4 id_gap:49
seq: _64_64_64
10:03:2211.62time_gap:1 id_gap:10
seq: _147_147_147
10:06:5511.82time_gap:1
seq: _125_24
10:50:5812.18time_gap:0
------卖出------

sell seq: _19_200_23
09:56:2210.64time_gap:1
10:05:2311.89time_gap:0
sell seq: _52_52_52_52
09:37:2410.77time_gap:25 id_gap:346
09:37:2410.77time_gap:25 id_gap:346
sell seq: _39_39_39_39_39
09:37:4410.81time_gap:1 id_gap:14
09:37:4410.81time_gap:1 id_gap:14
09:37:4510.81time_gap:0
sell seq: _19_200_21_50
10:10:1712.09time_gap:1 id_gap:66
10:10:4712.42time_gap:0
sell seq: _12_100_11
10:10:4412.42time_gap:0
10:10:4712.42time_gap:0
sell seq: _13_17_100
10:11:5512.42time_gap:0
10:14:0312.42time_gap:0
sell seq: _100_11_19
10:14:3812.42time_gap:0
10:15:4912.42time_gap:0

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值：54亿
seq: _19_12_27_52
09:37:1715.96time_gap:0
09:37:2116.08time_gap:0 id_gap:12
09:53:4316.0time_gap:0
------卖出------

sell seq: _43_57_11
10:47:2515.74time_gap:29 id_gap:23
10:54:5515.86time_gap:0 id_gap:17
sell seq: _11_91
10:54:2515.86time_gap:3
10:57:5815.86time_gap:188 id_gap:245
11:25:0315.67time_gap:40 id_gap:49
sell seq: _11_87
09:59:3615.97time_gap:305 id_gap:400
10:20:0715.95time_gap:0
10:37:0215.85time_gap:77 id_gap:30
10:37:1115.88time_gap:96 id_gap:34
sell seq: _91_57
10:23:3016.04time_gap:0
sell seq: _13_174
09:56:0715.93time_gap:97 id_gap:118

002855 捷荣技术 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;三星;智能穿戴;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值：54亿
seq: _19_19_19_19
09:30:4821.0time_gap:1
seq: _18_18_18_18_18
09:31:5220.96time_gap:4
seq: _27_27_27_27_27
09:31:3320.98time_gap:1
seq: _27_27_27_27
09:31:3720.98time_gap:1
seq: _28_28_28
09:30:4720.99time_gap:1
seq: _49_12_11
09:35:0021.25time_gap:31 id_gap:231
10:15:1321.91time_gap:7
seq: _13_32_29
09:36:3521.29time_gap:0
09:45:0521.52time_gap:10 id_gap:123
seq: _17_43_19
09:37:5721.42time_gap:1
10:38:0421.69time_gap:22 id_gap:40
seq: _24_29_22
09:47:1821.61time_gap:11 id_gap:119
10:18:0821.89time_gap:0
seq: _22_49
09:48:4321.65time_gap:9 id_gap:27
------卖出------

sell seq: _61_14_12
09:30:0220.8time_gap:1 id_gap:25
09:48:0521.59time_gap:0
10:45:5821.57time_gap:22 id_gap:35
sell seq: _27_30_19
09:32:0520.95time_gap:1 id_gap:12
09:52:3321.67time_gap:1
sell seq: _41_17_13
09:46:4221.74time_gap:4 id_gap:31
09:47:2421.65time_gap:0
sell seq: _18_18_32_36
09:46:1521.64time_gap:0

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
seq: _52_52_52
10:35:0510.32time_gap:0
seq: _24_20_50_58
09:40:1110.4time_gap:0
10:32:2610.46time_gap:0
seq: _115_11_20
09:36:4610.49time_gap:0
09:47:3410.45time_gap:0
seq: _13_169
09:37:4110.55time_gap:0
09:43:0210.42time_gap:0
09:53:0210.69time_gap:0
seq: _100_12_34
09:45:2810.5time_gap:0
09:54:3810.6time_gap:0
------卖出------

sell seq: _11_29_11_200
09:30:169.7time_gap:0
09:35:0210.28time_gap:0
sell seq: _13_50_217
09:35:1910.23time_gap:0
09:49:3810.36time_gap:0
sell seq: _38_44_27_27_16
09:35:0610.24time_gap:0
09:35:0610.24time_gap:0
sell seq: _200_12_22
09:36:1010.29time_gap:0
10:34:0310.38time_gap:0
sell seq: _110_122_22
09:49:4010.4time_gap:0
10:35:2010.35time_gap:0
sell seq: _12_48_100_12
09:49:1710.39time_gap:0
09:52:4410.64time_gap:0
sell seq: _54_54_54
09:37:5710.54time_gap:0
09:37:5710.54time_gap:0

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：38亿
seq: _46_46_46
09:39:1613.92time_gap:1 id_gap:16
seq: _48_48_48
09:34:4013.73time_gap:1 id_gap:10
seq: _23_13_100
09:36:0713.81time_gap:0
09:48:0713.8time_gap:0
seq: _88_88_88_88_88
09:38:1113.86time_gap:1
seq: _18_24_79
09:35:1513.91time_gap:8 id_gap:111
10:49:3313.9time_gap:157 id_gap:282
seq: _11_133
09:36:1613.95time_gap:0
09:56:0014.33time_gap:3 id_gap:130
10:08:2914.2time_gap:8 id_gap:13
seq: _27_27_27_27_27
09:53:2214.14time_gap:0
seq: _74_74_74
09:58:4614.3time_gap:1
------卖出------

sell seq: _18_91
09:51:2213.8time_gap:108 id_gap:683
09:55:1814.4time_gap:0
09:57:0114.31time_gap:19 id_gap:381
sell seq: _208_16
09:37:2213.95time_gap:35 id_gap:245
sell seq: _21_72_31
09:55:2114.36time_gap:0
09:56:2314.34time_gap:8 id_gap:57

003026 中晶科技 nR

行业： 电子-半导体-半导体材料
概念： 芯片概念;汽车电子;传感器
流通市值：46亿
seq: _13_27_24
09:33:1236.75time_gap:123 id_gap:699
09:38:1236.9time_gap:0
seq: _27_24_12
10:03:0438.0time_gap:0
seq: _16_12_22
10:14:2138.0time_gap:5
10:47:1637.35time_gap:164 id_gap:361
seq: _33_13
11:10:4337.41time_gap:398 id_gap:475
------卖出------

sell seq: _12_41
09:34:4936.82time_gap:8 id_gap:47
sell seq: _29_12_21
09:31:3736.65time_gap:6 id_gap:59
09:37:0436.8time_gap:23 id_gap:121
09:49:3737.19time_gap:17 id_gap:41
sell seq: _34_13
09:37:3736.8time_gap:11 id_gap:30
10:10:4037.88time_gap:1
10:42:5037.4time_gap:209 id_gap:421
sell seq: _43_11
09:38:0836.99time_gap:14 id_gap:190
10:03:0338.02time_gap:0
10:14:2138.01time_gap:25 id_gap:79
sell seq: _23_17_12
09:35:5636.79time_gap:28 id_gap:103
09:43:5137.27time_gap:158 id_gap:509
sell seq: _13_16_11_12
09:31:0936.69time_gap:23 id_gap:314
10:05:2138.01time_gap:96 id_gap:572
sell seq: _11_12_23
10:30:1537.94time_gap:133 id_gap:213
sell seq: _23_13_13
09:32:0136.69time_gap:47 id_gap:615
10:07:3937.91time_gap:41 id_gap:132
sell seq: _31_17
09:30:3336.61time_gap:34 id_gap:385
09:39:1337.03time_gap:15 id_gap:57
10:03:2037.77time_gap:22 id_gap:97
sell seq: _13_12_22
09:31:2036.66time_gap:83 id_gap:889
10:31:1837.96time_gap:96 id_gap:148
sell seq: _22_11_24
10:44:5637.31time_gap:15 id_gap:21
sell seq: _11_24_12
09:33:0436.66time_gap:7 id_gap:74
10:54:1537.7time_gap:11 id_gap:14
sell seq: _26_14_12_18
09:40:2137.06time_gap:9 id_gap:36
09:46:4637.25time_gap:58 id_gap:201
sell seq: _27_12_32
09:46:4237.26time_gap:1
10:23:5238.2time_gap:73 id_gap:176
sell seq: _13_14_36
10:03:0538.01time_gap:133 id_gap:604
11:11:2437.3time_gap:24 id_gap:39
sell seq: _27_28
10:37:4337.81time_gap:5 id_gap:12
sell seq: _12_28
10:02:3938.0time_gap:1
10:03:0138.04time_gap:144 id_gap:837
10:09:2937.89time_gap:4
sell seq: _13_31
10:42:4237.42time_gap:233 id_gap:457
sell seq: _12_34
11:16:1137.31time_gap:157 id_gap:78
sell seq: _22_21_14
10:19:1438.3time_gap:181 id_gap:535
sell seq: _12_56
10:05:5938.1time_gap:5 id_gap:20

003015 日久光电 nR

行业： 电子-光学光电子-光学元件
概念： 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值：38亿
seq: _13_71_30
09:30:0113.72time_gap:0 id_gap:14
10:41:1414.03time_gap:0 id_gap:10
seq: _26_72_12
09:30:1913.74time_gap:14 id_gap:536
09:34:2713.98time_gap:1 id_gap:11
seq: _36_50_27_20
09:31:0613.97time_gap:1 id_gap:41
09:37:0814.09time_gap:0
seq: _13_12_100
09:33:0213.86time_gap:1
10:01:0114.16time_gap:1
seq: _77_77_77
09:35:2114.07time_gap:0
------卖出------

sell seq: _144_77_75_95_38
09:30:0313.59time_gap:1 id_gap:96
09:30:1013.58time_gap:1 id_gap:11
sell seq: _80_116_16
09:30:0013.59time_gap:1 id_gap:209
09:30:1213.58time_gap:0
sell seq: _11_100_14
09:30:3613.75time_gap:0 id_gap:40
09:36:3314.07time_gap:0
sell seq: _115_11
09:30:3913.77time_gap:1 id_gap:24
09:31:0513.94time_gap:1 id_gap:49
09:52:0914.17time_gap:1 id_gap:55
sell seq: _13_101_18
09:31:2113.85time_gap:4 id_gap:107
09:39:0114.0time_gap:0 id_gap:10
sell seq: _83_12_50
09:48:3014.09time_gap:0
10:47:4813.88time_gap:1 id_gap:11
sell seq: _12_99
10:44:2613.97time_gap:116 id_gap:368
sell seq: _11_88_68
09:34:1213.99time_gap:1 id_gap:68
09:38:4514.03time_gap:1
sell seq: _56_56_18
09:47:0114.12time_gap:8 id_gap:28
10:18:1114.16time_gap:0
sell seq: _52_127_272
09:37:2614.06time_gap:0
09:37:5414.07time_gap:6 id_gap:59
sell seq: _84_63_13
09:39:0014.01time_gap:1 id_gap:223
09:54:5414.18time_gap:5 id_gap:10
sell seq: _56_56_56_56
10:29:1314.16time_gap:4 id_gap:24
10:29:1314.16time_gap:4 id_gap:24
sell seq: _56_56_56
10:21:3514.24time_gap:1
10:22:0214.23time_gap:1 id_gap:13
10:29:0814.18time_gap:1
10:29:0814.18time_gap:1

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿
seq: _13_18_34_14
09:57:2420.44time_gap:42 id_gap:77
10:47:4220.56time_gap:13 id_gap:23
seq: _11_29_22_76
10:41:2120.76time_gap:88 id_gap:194
10:48:0320.56time_gap:11 id_gap:82
seq: _37_37_37
10:30:4320.7time_gap:0
10:37:5320.79time_gap:0
------卖出------

sell seq: _14_61
09:31:0420.02time_gap:131 id_gap:719
09:31:5520.2time_gap:0 id_gap:11
09:35:4920.01time_gap:0
09:54:5920.55time_gap:191 id_gap:440
10:43:5320.69time_gap:7 id_gap:16
sell seq: _31_23_69
09:36:0420.0time_gap:0
10:29:0020.75time_gap:4 id_gap:37
sell seq: _51_17_12
09:47:4720.38time_gap:14 id_gap:21
10:32:1620.86time_gap:13 id_gap:14
sell seq: _69_24
10:02:5720.84time_gap:57 id_gap:142
sell seq: _37_37
10:28:0920.92time_gap:0
10:28:2020.9time_gap:0
10:32:4520.89time_gap:0
10:32:4520.89time_gap:0

300758 七彩化学 nR

行业： 基础化工-化学制品-涂料油墨
概念： 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池
流通市值：53亿
seq: _19_22_130
09:31:1213.6time_gap:1 id_gap:25
09:33:5113.93time_gap:1 id_gap:11
seq: _59_59
09:30:0313.7time_gap:1 id_gap:102
seq: _68_54_18
10:22:5713.8time_gap:11 id_gap:108
10:24:1513.82time_gap:25 id_gap:42
seq: _14_11_100
09:32:2913.66time_gap:0 id_gap:13
09:54:0413.62time_gap:0
------卖出------

sell seq: _364_364_364_364
09:30:2313.45time_gap:0
09:30:2313.45time_gap:0
sell seq: _77_77_77_77_77
09:30:1413.47time_gap:1 id_gap:28
09:30:1413.47time_gap:1 id_gap:28

300746 汉嘉设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 垃圾分类;装配式建筑;光伏建筑一体化;建筑节能;新型城镇化;水利;天然气;氢能源;污水处理;股权转让(并购重组)
流通市值：43亿
seq: _26_64_12
09:36:3316.3time_gap:90 id_gap:509
10:48:2616.38time_gap:1
seq: _29_41_26
09:40:5216.25time_gap:1 id_gap:13
09:50:3016.65time_gap:3 id_gap:15
seq: _85_118_29
10:01:1716.6time_gap:0
10:45:3316.6time_gap:0 id_gap:12
------卖出------

sell seq: _26_31_21_23
09:30:0015.78time_gap:0 id_gap:81
10:07:5816.54time_gap:191 id_gap:331
sell seq: _20_19_72
09:30:3615.56time_gap:1 id_gap:47
09:34:0216.38time_gap:1 id_gap:54
sell seq: _88_22
09:56:3316.46time_gap:111 id_gap:479
sell seq: _24_59_12
09:32:2016.15time_gap:3 id_gap:30
10:05:3516.66time_gap:12 id_gap:22
sell seq: _92_13
10:01:0516.69time_gap:191 id_gap:388
sell seq: _86_12
09:43:5216.57time_gap:13 id_gap:77
09:47:1016.61time_gap:161 id_gap:964
09:48:0416.85time_gap:1 id_gap:33
sell seq: _73_73_73
09:51:4116.6time_gap:1
09:51:4116.6time_gap:1
sell seq: _31_24_48
09:50:4416.65time_gap:8 id_gap:38
10:01:0616.7time_gap:3
sell seq: _21_66_26
09:43:1416.62time_gap:14 id_gap:115
10:49:5016.69time_gap:12 id_gap:17

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：25亿
seq: _77_120_237_65
09:54:1525.0time_gap:0 id_gap:19
09:58:5925.5time_gap:0 id_gap:15
seq: _15_23_51
10:03:1125.4time_gap:0 id_gap:15
10:10:2325.0time_gap:0
seq: _78_237
09:56:4425.0time_gap:0
09:58:5225.3time_gap:0 id_gap:25
09:59:0225.5time_gap:0
seq: _24_51
09:59:3125.6time_gap:3
09:59:3625.5time_gap:0
10:00:5625.4time_gap:5 id_gap:19
10:02:3025.7time_gap:0
seq: _16_51_23
10:02:2725.7time_gap:0
10:02:3325.7time_gap:0
seq: _51_24_15
10:02:0225.4time_gap:0
seq: _51_16
10:02:0525.4time_gap:9 id_gap:12
------卖出------

sell seq: _27_27_27_27
09:51:1824.69time_gap:0
09:51:1824.69time_gap:0

300606 金太阳 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值：32亿
seq: _23_21_22
09:32:1423.4time_gap:126 id_gap:794
10:06:2323.49time_gap:35 id_gap:44
seq: _18_38_21
09:34:1023.28time_gap:126 id_gap:669
10:36:5323.4time_gap:11 id_gap:11
seq: _22_22_22
09:56:3723.22time_gap:1
seq: _18_19_13_24
09:34:0423.25time_gap:3 id_gap:11
09:34:0623.24time_gap:99 id_gap:551
------卖出------

sell seq: _12_101
09:30:5022.75time_gap:0
10:17:5723.44time_gap:8
10:48:4323.14time_gap:47 id_gap:37
sell seq: _17_17_17_17_17
09:30:0422.67time_gap:1 id_gap:11
09:30:0422.67time_gap:1 id_gap:11
sell seq: _17_17_17_17
09:30:0422.67time_gap:1 id_gap:16
sell seq: _94_12
09:40:3623.3time_gap:19 id_gap:74

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
seq: _13_20_78
09:35:0013.9time_gap:0
10:05:1815.0time_gap:0
seq: _50_20_28_12
09:37:0414.16time_gap:0
09:42:0714.58time_gap:0
------卖出------

sell seq: _23_81_41
09:31:4613.86time_gap:1
09:45:5114.65time_gap:0
sell seq: _129_14
09:35:3013.92time_gap:0
09:51:1514.59time_gap:0
10:09:0815.01time_gap:1
sell seq: _336_336_336
09:43:0114.57time_gap:0
09:43:0114.57time_gap:0
sell seq: _44_35_39
09:42:0714.53time_gap:0
10:07:3415.0time_gap:0
sell seq: _39_73_22_44_20
10:24:4415.17time_gap:0
10:39:3415.1time_gap:0
sell seq: _49_28_39
10:44:4515.58time_gap:0
sell seq: _73_22_95
10:44:1915.25time_gap:0

000908 *ST景峰 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;国产伟哥;医保目录;抗肿瘤;仿制药;儿童医药医疗;基因测序;肝素;医疗器械概念;眼科医疗;医美概念;仿制药一致性评价;互联网医疗;中医药;消毒剂;债转股(AMC概念);创新药;流感;ST板块
流通市值：30亿
seq: _263_199_77_261
11:18:043.99time_gap:217 id_gap:321
11:26:064.0time_gap:0
seq: _270_204_268_79
11:12:533.98time_gap:0 id_gap:11
11:12:563.98time_gap:0 id_gap:11
seq: _502_502_502
09:37:453.98time_gap:7 id_gap:77
seq: _204_79_267
11:13:043.98time_gap:0
11:13:093.98time_gap:0
------卖出------

sell seq: _494_541
10:31:074.01time_gap:0 id_gap:10
10:33:164.02time_gap:0
10:35:244.02time_gap:24 id_gap:15

300779 惠城环保 nR

行业： 环保-环境治理-固废治理
概念： 稀土永磁;固废处理;深股通
流通市值：124亿
seq: _17_17_17_17_17
09:30:4265.99time_gap:6 id_gap:24
seq: _17_17_17_17
seq: _13_11_17
09:38:1466.0time_gap:0
09:53:3166.49time_gap:9
seq: _19_19_19_19
09:30:1065.4time_gap:4 id_gap:36
seq: _13_18
09:37:3965.78time_gap:19 id_gap:16
10:01:5266.7time_gap:0
10:11:0467.5time_gap:15 id_gap:57
10:20:3367.51time_gap:132 id_gap:219
seq: _14_29
10:13:2767.53time_gap:12 id_gap:27
10:50:0966.5time_gap:289 id_gap:112
11:07:0766.37time_gap:0
------卖出------

sell seq: _11_22
10:34:1766.11time_gap:125 id_gap:143
sell seq: _12_12
10:06:1366.85time_gap:63 id_gap:55
10:33:5466.1time_gap:3
11:09:0666.2time_gap:11
sell seq: _13_11
09:49:4766.36time_gap:177 id_gap:249
09:53:5366.66time_gap:0
10:24:2867.35time_gap:10

600203 福日电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 福建物联网;指纹技术;元器件;华为概念;透明工厂;无线耳机;无人机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏)
流通市值：48亿
seq: _52_29_100
09:30:328.35time_gap:0 id_gap:193
09:34:258.62time_gap:0 id_gap:639
seq: _50_106_18_15
09:30:418.32time_gap:0 id_gap:150
09:31:368.54time_gap:0 id_gap:744
seq: _139_22_25
09:30:428.32time_gap:0 id_gap:929
09:31:578.6time_gap:0 id_gap:500
seq: _72_13_100
09:44:058.65time_gap:0 id_gap:484
09:45:008.7time_gap:0 id_gap:30
------卖出------

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
seq: _11_79
09:30:4619.44time_gap:0
09:48:2719.81time_gap:16 id_gap:59
10:43:2319.88time_gap:1 id_gap:10
seq: _34_57
10:20:4020.46time_gap:5
seq: _14_23_49
10:04:2120.45time_gap:4 id_gap:61
10:14:4920.52time_gap:90 id_gap:359
seq: _24_23_33
10:15:1220.45time_gap:189 id_gap:686
10:22:2220.58time_gap:75 id_gap:166
------卖出------

sell seq: _18_24_38
09:38:5419.74time_gap:16 id_gap:41
10:01:4520.42time_gap:7 id_gap:38
sell seq: _73_14
09:41:0319.81time_gap:36 id_gap:98
10:18:1420.43time_gap:8
10:25:1020.58time_gap:0
sell seq: _28_54_11
09:48:3519.82time_gap:93 id_gap:307
10:37:0520.06time_gap:55 id_gap:175
sell seq: _58_28
09:50:5719.93time_gap:3 id_gap:19
sell seq: _34_34_34_34
09:35:1319.73time_gap:0
09:35:1319.73time_gap:0
sell seq: _21_28_41
09:43:4319.92time_gap:3 id_gap:13
09:53:5420.08time_gap:14 id_gap:73
sell seq: _31_33_41
09:53:2019.99time_gap:143 id_gap:688
11:16:0920.17time_gap:5
sell seq: _58_23
10:15:2620.46time_gap:0
10:50:5720.08time_gap:19 id_gap:38
10:55:3020.21time_gap:107 id_gap:166
sell seq: _29_33_14
10:24:1620.52time_gap:84 id_gap:137
11:24:2620.39time_gap:12 id_gap:14

300531 优博讯 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值：49亿
seq: _16_21_99
09:36:2517.36time_gap:0
11:09:2817.8time_gap:180 id_gap:379
seq: _12_88
09:43:2717.7time_gap:9 id_gap:26
09:52:0517.92time_gap:0
11:11:3217.65time_gap:8 id_gap:42
seq: _18_12_66
09:56:1617.9time_gap:4
11:20:0117.76time_gap:6
------卖出------

sell seq: _67_12_13
09:33:1017.32time_gap:8 id_gap:44
09:48:0617.91time_gap:0
sell seq: _94_19
09:35:3517.33time_gap:0
09:44:5417.87time_gap:9 id_gap:48
09:45:1217.89time_gap:0
sell seq: _19_64_53
09:38:0017.52time_gap:0
09:58:0717.69time_gap:9 id_gap:30
sell seq: _13_19_53
10:05:3818.1time_gap:11 id_gap:83

300467 迅游科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值：32亿
seq: _84_14_11
09:30:0015.9time_gap:46 id_gap:804
10:00:5316.9time_gap:3 id_gap:64
seq: _68_37_13
09:57:4716.81time_gap:21 id_gap:662
10:59:5816.79time_gap:13 id_gap:14
------卖出------

sell seq: _58_12_17_18
09:42:3515.96time_gap:106 id_gap:486
09:59:4817.27time_gap:5 id_gap:147
sell seq: _34_34_34
09:57:0816.3time_gap:3 id_gap:120
09:57:0816.3time_gap:3 id_gap:120

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值：41亿
seq: _38_27_13
09:43:5322.5time_gap:4 id_gap:21
10:53:1722.53time_gap:212 id_gap:299
seq: _16_11_39_12
09:32:3322.71time_gap:5 id_gap:39
10:33:5122.57time_gap:48 id_gap:36
seq: _18_18_18_18
09:59:0522.41time_gap:0
------卖出------

sell seq: _62_11
09:30:0023.43time_gap:0 id_gap:109
10:25:5922.9time_gap:5 id_gap:15
10:42:0922.51time_gap:24 id_gap:45
sell seq: _56_14
09:30:0023.43time_gap:0 id_gap:34
09:30:3522.84time_gap:58 id_gap:874
09:44:1622.39time_gap:10 id_gap:95
09:54:1822.47time_gap:41 id_gap:143
sell seq: _29_24_21
09:30:5922.51time_gap:1 id_gap:22
09:34:1722.67time_gap:18 id_gap:154
sell seq: _19_13_11_33
09:57:0922.39time_gap:3
10:05:4622.9time_gap:6 id_gap:39
sell seq: _29_29_29
09:31:3622.88time_gap:1
09:31:3622.88time_gap:1
sell seq: _51_29
09:48:3022.59time_gap:26 id_gap:138
sell seq: _62_12
10:01:4522.53time_gap:12 id_gap:30
10:02:2422.52time_gap:1
10:06:2722.8time_gap:264 id_gap:519
sell seq: _12_109
09:36:5822.53time_gap:5 id_gap:13
09:40:3422.6time_gap:3
09:41:1822.58time_gap:0
sell seq: _163_163_163_163
10:27:3922.85time_gap:1 id_gap:41
10:27:3922.85time_gap:1 id_gap:41
sell seq: _14_42_18
09:49:1222.52time_gap:28 id_gap:82
10:05:5222.89time_gap:0 id_gap:16
sell seq: _27_27_27_27_27
10:28:0922.79time_gap:5 id_gap:18
10:28:0922.79time_gap:5 id_gap:18
sell seq: _17_15_46
09:32:1722.79time_gap:1
09:38:1122.71time_gap:0
sell seq: _13_56
10:44:3922.27time_gap:1
sell seq: _14_99
10:43:5322.41time_gap:7 id_gap:24

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值：58亿
seq: _38_14
09:30:0328.96time_gap:19 id_gap:160
09:36:2729.18time_gap:200 id_gap:507
09:39:3429.23time_gap:36 id_gap:125
seq: _12_41
09:30:0329.0time_gap:43 id_gap:297
10:00:1629.96time_gap:9 id_gap:50
10:09:0529.97time_gap:162 id_gap:438
seq: _51_13
10:20:2430.05time_gap:13
seq: _11_36_32
09:54:1529.64time_gap:7 id_gap:20
09:54:3329.63time_gap:0
------卖出------

sell seq: _14_13_34
09:30:5129.12time_gap:141 id_gap:596
10:03:5630.02time_gap:339 id_gap:810
sell seq: _38_18
09:48:2129.5time_gap:173 id_gap:458
10:00:2829.86time_gap:95 id_gap:326
10:28:5829.84time_gap:1 id_gap:14
10:35:0829.62time_gap:209 id_gap:514
sell seq: _12_39
09:45:0829.52time_gap:30 id_gap:165
10:03:5030.02time_gap:0
10:38:1629.61time_gap:20 id_gap:39
11:21:0530.05time_gap:64 id_gap:147
sell seq: _62_125
09:41:3229.36time_gap:15 id_gap:23
sell seq: _36_28
11:28:0030.21time_gap:4
sell seq: _13_39_11
11:26:4230.21time_gap:0
sell seq: _21_21_21
10:03:0030.05time_gap:118 id_gap:317
10:03:0030.05time_gap:118 id_gap:317
sell seq: _21_11_12_13
10:04:0130.04time_gap:76 id_gap:160
11:27:3930.18time_gap:38 id_gap:72

300516 久之洋 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革
流通市值：63亿
seq: _32_14
09:31:1237.01time_gap:388 id_gap:794
09:32:2136.88time_gap:15 id_gap:36
11:25:0737.57time_gap:15
seq: _14_12_28
09:33:3336.79time_gap:181 id_gap:321
09:48:1537.06time_gap:394 id_gap:376
seq: _11_24_12
09:33:2536.83time_gap:14 id_gap:13
11:09:0237.58time_gap:164 id_gap:111
seq: _21_29
09:51:2537.18time_gap:0
seq: _29_19
10:01:4837.48time_gap:5 id_gap:11
seq: _16_32
10:05:1137.4time_gap:1
------卖出------

sell seq: _27_27
10:14:3337.47time_gap:32
10:22:2538.0time_gap:3 id_gap:14
10:45:3438.2time_gap:191 id_gap:225
sell seq: _63_63_63
10:06:3737.6time_gap:0
10:06:3737.6time_gap:0
sell seq: _39_39_39
10:49:4638.54time_gap:0
10:49:4638.54time_gap:0

002899 英派斯 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值：26亿
seq: _20_52_39
11:28:3818.8time_gap:0
11:29:4019.16time_gap:0
seq: _51_28_17_131_98
11:27:2219.0time_gap:0 id_gap:16
11:29:1218.95time_gap:0
------卖出------

sell seq: _27_57
09:54:3717.94time_gap:0
10:12:0418.38time_gap:144 id_gap:159
10:58:3618.52time_gap:162 id_gap:88
sell seq: _54_24_26
09:34:4917.9time_gap:13 id_gap:31
10:55:3518.61time_gap:20

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
seq: _49_24_11_28
09:43:0915.74time_gap:4 id_gap:11
11:05:1716.06time_gap:39 id_gap:19
seq: _21_44_32
09:47:4615.83time_gap:12 id_gap:29
10:34:1716.04time_gap:7 id_gap:17
------卖出------

sell seq: _31_131_36
09:42:1515.7time_gap:5
10:21:3416.08time_gap:205 id_gap:403
sell seq: _53_53_53
09:30:0315.59time_gap:1 id_gap:47
09:30:0315.59time_gap:1 id_gap:47
sell seq: _84_13
09:30:1615.54time_gap:3 id_gap:17
10:28:4616.01time_gap:39 id_gap:191
10:46:3415.88time_gap:0
sell seq: _83_14
09:42:2515.72time_gap:18 id_gap:83
10:29:2415.97time_gap:3 id_gap:23
10:56:5516.0time_gap:23 id_gap:52
sell seq: _16_94_12
09:38:3215.8time_gap:1 id_gap:12
10:46:3815.88time_gap:38 id_gap:163
sell seq: _61_61_61
09:34:2415.85time_gap:1
09:34:2415.85time_gap:1
sell seq: _32_27_13_31
09:53:3115.88time_gap:81 id_gap:210
11:10:5415.9time_gap:13 id_gap:30
sell seq: _17_11_96
10:25:4016.09time_gap:6 id_gap:37
11:21:1515.95time_gap:96 id_gap:71
sell seq: _118_23
10:21:0016.11time_gap:4 id_gap:14

002980 华盛昌 nR

行业： 电力设备-电网设备-电气自控设备
概念： 医疗器械概念;人民币贬值受益;物联网;PM2.5;体外诊断;储能;血氧仪;核污染防治;充电桩;食品安全;智能穿戴;新能源汽车
流通市值：34亿
seq: _12_12_12_12_12
09:30:0025.85time_gap:6 id_gap:40
seq: _12_18_13_19_24
10:50:4026.55time_gap:166 id_gap:48
10:53:1926.5time_gap:1
seq: _18_12_18_13
10:57:3726.5time_gap:65 id_gap:18
------卖出------

sell seq: _21_21_21
11:21:2127.06time_gap:0
11:21:2127.06time_gap:0
sell seq: _62_62_62
11:21:2327.07time_gap:1 id_gap:12
11:21:2327.07time_gap:1 id_gap:12
sell seq: _23_23_23
11:21:4627.08time_gap:7
11:21:4627.08time_gap:7

002377 国创高新 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 沥青;小额贷款;住房租赁;噪声防治
流通市值：20亿
seq: _499_499_499
09:53:082.17time_gap:0
09:53:082.18time_gap:0
11:26:092.19time_gap:0
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _1563_1563_1563_1563
09:43:372.22time_gap:1 id_gap:13

300106 西部牧业 nR

行业： 食品饮料-饮料制造-乳品
概念： 新疆建设兵团;家庭农场;奶牛养殖;新疆振兴;牛羊肉;乳业;乳粉;饲料;三胎概念;地方国企改革;国企改革;西部大开发
流通市值：20亿
seq: _100_14_67
09:30:5710.24time_gap:0
09:44:5110.25time_gap:1 id_gap:14
------卖出------

sell seq: _283_283_283
09:55:1310.5time_gap:1 id_gap:23
09:55:1310.5time_gap:1 id_gap:23
sell seq: _26_283
09:38:3110.25time_gap:33 id_gap:184
sell seq: _184_184_184_184
09:35:3710.14time_gap:3 id_gap:14
09:35:3710.14time_gap:3 id_gap:14

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值：42亿
seq: _499_499_499_499
09:33:142.83time_gap:0
seq: _499_499
09:33:142.83time_gap:0
09:33:532.87time_gap:0
09:39:093.0time_gap:0
09:39:123.01time_gap:0
seq: _225_225_225
09:30:152.81time_gap:0
seq: _46_314_185
09:30:142.8time_gap:0
09:30:142.8time_gap:0
seq: _499_499_499
seq: _118_118_118_118_118
09:30:462.77time_gap:0

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：23亿
seq: _33_31_88
09:38:1011.36time_gap:1
10:08:3511.54time_gap:5
10:14:0211.55time_gap:1
------卖出------

sell seq: _53_53_53
09:47:0411.43time_gap:0
09:47:0411.43time_gap:0

300706 阿石创 nR

行业： 电子-半导体-半导体材料
概念： 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值：33亿
seq: _16_29_26
09:33:0024.8time_gap:8 id_gap:45
10:01:2925.0time_gap:327 id_gap:662
seq: _21_59
09:51:5525.0time_gap:1
seq: _21_21_21
09:33:3625.08time_gap:12 id_gap:97
------卖出------

sell seq: _23_26_32
09:55:4524.89time_gap:10 id_gap:36
10:47:3524.43time_gap:30 id_gap:86
sell seq: _16_46_11
10:37:0324.71time_gap:132 id_gap:131

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
seq: _499_499_499
09:34:091.45time_gap:0
09:37:081.45time_gap:0
09:59:281.46time_gap:0
seq: _438_438_438
10:05:101.48time_gap:0
------卖出------

sell seq: _499_499_499_499_499
09:49:091.46time_gap:0
09:49:091.46time_gap:0

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
seq: _13_11_18_19
09:30:4725.86time_gap:27 id_gap:107
10:07:0426.46time_gap:18 id_gap:36
seq: _27_31_13
09:50:0126.15time_gap:17 id_gap:13
10:29:2226.46time_gap:162 id_gap:176
seq: _17_44
11:16:1426.5time_gap:0
------卖出------

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值：51亿
seq: _11_46_11
09:38:5528.4time_gap:21 id_gap:30
10:18:0129.54time_gap:8 id_gap:44
seq: _11_11_11_11_11
09:37:3728.5time_gap:1
seq: _17_87
10:15:5229.35time_gap:7 id_gap:12
seq: _34_19
09:51:1328.83time_gap:122 id_gap:502
10:17:3129.48time_gap:4
10:49:4429.6time_gap:339 id_gap:471
seq: _46_18
11:15:5729.52time_gap:1
seq: _18_33
10:20:0329.74time_gap:1 id_gap:50
10:21:4229.79time_gap:5
10:30:2529.7time_gap:11 id_gap:63
------卖出------

sell seq: _33_33_33
10:32:5229.8time_gap:0 id_gap:10
sell seq: _23_23_23
10:36:2429.83time_gap:0
10:36:2429.83time_gap:0

002380 科远智慧 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电网;节能减排;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;养老金持股;核电
流通市值：45亿
seq: _47_17_14
10:34:3921.3time_gap:4 id_gap:172
10:47:4121.51time_gap:3
seq: _37_37_37
10:47:3821.48time_gap:0
------卖出------

sell seq: _24_28_28
09:30:1520.66time_gap:0
09:30:1520.65time_gap:108 id_gap:667

002786 银宝山新 nR

行业： 机械设备-专用设备-其他专用设备
概念： 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值：52亿
seq: _14_19_100
09:30:0311.78time_gap:0
09:51:3212.0time_gap:0
seq: _82_50_20_14
09:30:5012.16time_gap:0
09:34:0112.47time_gap:0
------卖出------

300307 慈星股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 中瑞自贸协定;人工智能;工业机器人;机器人概念;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;军工;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;芯片概念;深股通;新型工业化;锂电池概念
流通市值：54亿
seq: _29_52_172_50_30
11:08:177.13time_gap:1
11:12:187.11time_gap:0
seq: _289_39
11:02:087.16time_gap:0 id_gap:13
11:02:087.15time_gap:0 id_gap:16
11:02:087.15time_gap:0 id_gap:14

300169 天晟新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值：31亿
seq: _66_66_66
09:38:568.9time_gap:0
seq: _200_64_11
10:01:339.1time_gap:0
11:03:329.19time_gap:1 id_gap:12
seq: _74_74_74_74
10:34:419.0time_gap:1
seq: _88_88_88
10:03:409.12time_gap:1
------卖出------

sell seq: _181_181_181
09:55:528.9time_gap:0 id_gap:11
09:55:528.9time_gap:0 id_gap:11
sell seq: _103_103_103_103
09:40:438.92time_gap:3
09:40:438.92time_gap:3
sell seq: _72_72_72
09:35:018.91time_gap:1 id_gap:25
09:35:018.91time_gap:1 id_gap:25
sell seq: _77_77_77
10:17:349.08time_gap:1
10:17:349.08time_gap:1
sell seq: _142_87_23
11:10:069.11time_gap:1 id_gap:16
11:15:089.09time_gap:0
sell seq: _63_63_63_63
10:02:079.14time_gap:0
10:02:079.14time_gap:0

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：37亿
seq: _56_213_27_213_27
10:16:5323.68time_gap:3 id_gap:25
10:18:3424.2time_gap:4 id_gap:59
seq: _213_27_56
10:17:0123.8time_gap:0 id_gap:23

002771 真视通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;数据中心;物联网;工业互联网;人工智能;信创;智能医疗;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化
流通市值：45亿
seq: _19_24_34
09:33:4320.12time_gap:58 id_gap:271
09:46:3520.53time_gap:1
seq: _38_19_18
09:33:2320.05time_gap:3
09:44:5420.5time_gap:3 id_gap:14
------卖出------

sell seq: _42_18_19
09:34:0520.19time_gap:1 id_gap:10
09:54:5920.72time_gap:5 id_gap:54
sell seq: _11_78
09:37:2920.45time_gap:1
10:46:5320.4time_gap:4
10:49:1920.42time_gap:1
11:12:5620.47time_gap:5
sell seq: _43_28_14
09:38:0820.46time_gap:1 id_gap:13
10:48:2020.43time_gap:25 id_gap:40

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
seq: _336_268_68
11:29:402.25time_gap:0
11:29:402.25time_gap:0
11:29:432.25time_gap:0 id_gap:13
------卖出------

sell seq: _151_151_151_151_151
09:30:332.22time_gap:0
09:30:332.22time_gap:0

002888 惠威科技 nR

行业： 电子-消费电子-品牌消费电子
概念： 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值：25亿
seq: _27_68
09:32:4518.6time_gap:0
10:43:1518.97time_gap:23 id_gap:22
10:44:2718.91time_gap:26 id_gap:54
seq: _73_13
09:30:1918.51time_gap:4 id_gap:71
09:34:1218.96time_gap:8 id_gap:112
09:49:0218.82time_gap:0
------卖出------

sell seq: _21_21_21_21_21
09:30:4718.57time_gap:0
09:30:4718.57time_gap:0
sell seq: _27_27_27
09:39:1218.75time_gap:1
09:39:1218.75time_gap:1
sell seq: _39_39_39
09:34:1018.87time_gap:1 id_gap:11
09:34:1018.87time_gap:1 id_gap:11
sell seq: _11_11_83
09:41:5518.9time_gap:48 id_gap:203
09:45:3218.93time_gap:5 id_gap:29
sell seq: _11_11_58
09:58:4018.96time_gap:0

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
seq: _16_14_14
10:43:2535.58time_gap:96 id_gap:135
10:44:0435.5time_gap:0
seq: _17_19_17
09:33:1935.52time_gap:37 id_gap:58
10:23:0536.23time_gap:4
------卖出------

sell seq: _18_39
09:40:4335.48time_gap:12 id_gap:14
10:26:1736.24time_gap:10
10:43:3835.49time_gap:176 id_gap:200
sell seq: _19_13_16
09:57:3035.72time_gap:23 id_gap:16
10:45:2135.55time_gap:297 id_gap:478
sell seq: _23_13_14
10:29:2735.92time_gap:3
11:21:5035.59time_gap:57 id_gap:28
sell seq: _33_21
11:06:4735.7time_gap:67 id_gap:28
sell seq: _14_11_18
10:07:0436.26time_gap:22 id_gap:20

000525 *ST红阳 nR

行业： 基础化工-农化制品-农药
概念： 吡啶;农村电商;乡村振兴;ST板块;富时罗素概念股;草甘膦;草地贪夜蛾防治;NMN概念;合成生物
流通市值：48亿
seq: _65_115_135_80_103
10:49:549.45time_gap:0
11:26:379.48time_gap:1
------卖出------

sell seq: _57_57_57
09:44:119.37time_gap:0
09:44:119.37time_gap:0
sell seq: _82_82_82
10:05:039.3time_gap:0
10:05:039.3time_gap:0

002309 *ST中利 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 分布式发电;智能电网;一带一路;太阳能;5G;华为概念;光伏建筑一体化;风电;碳中和;磷酸铁锂;光伏概念;ST板块;新能源汽车;钙钛矿电池;储能;比亚迪概念;锂电池概念;TOPCON电池
流通市值：20亿
seq: _187_202_91_211_266
09:59:251.88time_gap:96 id_gap:19
10:09:141.88time_gap:0

002406 远东传动 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军民融合;中原经济区;军工;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念
流通市值：43亿
seq: _90_39_37_69_111
10:09:285.68time_gap:0
10:13:505.68time_gap:0

300831 派瑞股份 nR

行业： 电子-半导体-分立器件
概念： 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值：45亿
seq: _28_12_67
09:44:5815.69time_gap:0 id_gap:11
11:25:0215.5time_gap:0 id_gap:13
------卖出------

sell seq: _67_19_12
09:41:0915.65time_gap:6 id_gap:26
10:00:0015.66time_gap:12 id_gap:29
sell seq: _72_44
10:17:0415.86time_gap:1 id_gap:21
sell seq: _11_575
10:09:3915.74time_gap:285 id_gap:870

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
seq: _27_27_27_27_27
11:25:3713.4time_gap:0
seq: _72_26_140_260
10:16:1413.6time_gap:0
10:16:1613.6time_gap:0
------卖出------

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：36亿
seq: _59_59_59
09:31:0416.45time_gap:1
seq: _22_22_22_22
10:17:5617.2time_gap:0
seq: _88_12
10:03:4417.04time_gap:1
------卖出------

sell seq: _30_46_44
09:30:4116.39time_gap:0
09:31:1616.45time_gap:0
sell seq: _12_96
09:30:0516.41time_gap:32 id_gap:422
09:32:4916.51time_gap:1
10:41:5716.82time_gap:27 id_gap:83
sell seq: _17_62_14
09:34:2416.75time_gap:10 id_gap:118
10:48:1416.73time_gap:35 id_gap:159

002755 奥赛康 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;富时罗素概念;医保目录;富时罗素概念股;幽门螺杆菌概念;抗肿瘤;创新药;流感;深股通
流通市值：110亿
seq: _122_122_122
10:02:0513.83time_gap:14 id_gap:45
seq: _16_134
seq: _122_16
seq: _144_144
10:16:1113.81time_gap:7 id_gap:43
seq: _144_144_144
seq: _101_101_101_101
10:16:5613.86time_gap:6 id_gap:12
------卖出------

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
seq: _13_54_11
09:35:1019.4time_gap:8 id_gap:49
09:49:1219.42time_gap:3 id_gap:13
seq: _41_21_18
09:40:1019.49time_gap:14 id_gap:88
09:40:2519.48time_gap:26 id_gap:189
seq: _34_34_34
09:39:3719.46time_gap:1 id_gap:13
------卖出------

sell seq: _68_12
09:39:1419.49time_gap:1
sell seq: _29_29_29
09:45:4919.49time_gap:0
09:45:4919.49time_gap:0

002962 五方光电 nR

行业： 电子-光学光电子-光学元件
概念： 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值：45亿
seq: _14_11_100
09:38:2615.04time_gap:0
11:18:2415.08time_gap:0
seq: _58_58_58_58_58
09:40:1915.36time_gap:1 id_gap:13
------卖出------

002620 瑞和股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 全屋定制;光伏建筑一体化;装配式建筑;建筑节能;新型城镇化;光伏概念;精装修;绿色电力
流通市值：12亿
seq: _157_157_157_157_157
10:23:003.17time_gap:149 id_gap:61
seq: _82_158_158_96
10:18:503.15time_gap:71 id_gap:92
10:20:153.16time_gap:39 id_gap:29

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
seq: _91_91
09:31:238.65time_gap:0
09:31:238.66time_gap:0
10:44:398.82time_gap:0
10:44:428.85time_gap:0
seq: _37_37_37_37_37
09:31:148.61time_gap:1
------卖出------

sell seq: _14_18_265
09:31:438.7time_gap:1
09:34:388.7time_gap:5 id_gap:31
sell seq: _46_46_46_46
09:33:478.73time_gap:0
09:33:478.73time_gap:0
sell seq: _30_50_48_54
09:34:578.73time_gap:0
10:51:499.04time_gap:0
sell seq: _66_66_66
09:35:388.76time_gap:0
09:35:388.76time_gap:0
sell seq: _43_43_43_43
09:37:448.83time_gap:0 id_gap:13
09:37:448.83time_gap:0 id_gap:13

002094 青岛金王 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值：19亿
seq: _50_58_117_264
09:30:003.31time_gap:0
09:30:173.31time_gap:0
seq: _8818_8818_8818
09:30:003.3time_gap:0 id_gap:129
------卖出------

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
seq: _14_100_14
09:58:0516.07time_gap:0
11:11:2516.1time_gap:0
seq: _124_12_12
10:35:2216.26time_gap:40
10:36:0716.26time_gap:25 id_gap:59
seq: _41_41_41
10:27:2916.43time_gap:3

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
seq: _82_82_82
09:34:0424.56time_gap:0 id_gap:291
seq: _23_18_18_18
10:19:4825.02time_gap:0
10:19:4825.02time_gap:0
------卖出------

sell seq: _21_21_21
10:47:0924.77time_gap:0 id_gap:145
10:47:0924.77time_gap:0 id_gap:145

002634 棒杰股份 nR

行业： 纺织服饰-服装家纺-服装
概念： 村镇银行;小额贷款;人民币贬值受益;外贸受益概念;光伏概念;TOPCON电池;股权转让(并购重组);互联网金融
流通市值：17亿
seq: _151_151_151_151_151
10:23:003.31time_gap:149 id_gap:35
seq: _151_151_151_151
10:03:483.31time_gap:23
10:20:523.3time_gap:13
------卖出------

sell seq: _129_129_129_129
11:00:323.26time_gap:30 id_gap:13
11:00:323.26time_gap:30 id_gap:13

003011 海象新材 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 人民币贬值受益;长三角一体化;共同富裕示范区
流通市值：15亿
seq: _47_21_22_21
09:39:5614.74time_gap:341 id_gap:257
10:33:0414.99time_gap:6 id_gap:20
seq: _33_33_33_33
10:05:1515.1time_gap:0
------卖出------

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值：72亿
seq: _499_499_330
09:34:083.41time_gap:1 id_gap:11
10:17:083.56time_gap:0 id_gap:21
seq: _499_499_499
09:58:243.48time_gap:0 id_gap:12
------卖出------

sell seq: _499_499_499_499
09:32:183.43time_gap:1 id_gap:17
09:32:183.43time_gap:1 id_gap:17
09:35:213.47time_gap:0
09:36:083.44time_gap:0 id_gap:13
09:53:083.49time_gap:0 id_gap:16
10:02:153.54time_gap:0
sell seq: _37_499
10:02:523.54time_gap:0
sell seq: _499_499
09:32:223.43time_gap:1 id_gap:46
09:35:073.48time_gap:0
09:35:083.47time_gap:0 id_gap:12
09:36:083.44time_gap:0
09:53:083.5time_gap:0
09:53:083.5time_gap:0 id_gap:13
09:54:143.49time_gap:0 id_gap:13
09:55:413.49time_gap:0 id_gap:27
10:02:083.54time_gap:1 id_gap:33
10:02:093.53time_gap:6 id_gap:93
10:02:103.55time_gap:0
10:03:573.55time_gap:0
10:18:223.57time_gap:0
10:18:263.57time_gap:1
sell seq: _499_88
09:35:083.48time_gap:1 id_gap:54
sell seq: _351_148
09:35:203.47time_gap:1 id_gap:10
09:35:223.47time_gap:0
09:35:273.47time_gap:0
09:35:283.47time_gap:1
sell seq: _499_156
09:46:263.49time_gap:0 id_gap:11
09:53:083.48time_gap:9 id_gap:43
10:02:093.54time_gap:0 id_gap:18
10:18:193.58time_gap:3 id_gap:60
sell seq: _499_499_499
09:53:083.5time_gap:0 id_gap:14
10:02:083.54time_gap:1 id_gap:33
sell seq: _499_499_499_499_499
10:02:153.54time_gap:0
sell seq: _2885_115
10:22:493.6time_gap:0 id_gap:22
10:25:403.6time_gap:0 id_gap:16
10:25:403.6time_gap:0
10:25:403.6time_gap:0

002542 中化岩土 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;四川国企改革;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值：35亿
seq: _1000_499_499_499
11:10:381.82time_gap:0 id_gap:12
11:15:111.84time_gap:0 id_gap:13
seq: _499_499_499_499
11:13:481.84time_gap:0

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
seq: _61_27
10:06:2525.45time_gap:3 id_gap:24
------卖出------

sell seq: _21_21_21
09:31:5424.84time_gap:21 id_gap:142
09:31:5424.84time_gap:21 id_gap:142
sell seq: _46_16
09:51:2625.17time_gap:26 id_gap:55
10:02:0425.52time_gap:5 id_gap:92
10:06:2325.45time_gap:8 id_gap:29
10:51:3025.86time_gap:0
sell seq: _13_51
10:15:0125.46time_gap:1
sell seq: _12_17_37
10:11:2825.45time_gap:15 id_gap:34
10:43:2925.61time_gap:165 id_gap:697
sell seq: _24_24_24
10:56:1925.82time_gap:0
10:56:1925.82time_gap:0
sell seq: _13_12_37
10:40:4525.61time_gap:129 id_gap:641
10:54:4225.83time_gap:28 id_gap:133

300608 思特奇 nR

行业： 计算机-软件开发-垂直应用软件
概念： 5G;人工智能;增强现实;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念
流通市值：44亿
seq: _64_21_37
10:53:1513.99time_gap:167 id_gap:141
11:05:4514.0time_gap:11 id_gap:10
------卖出------

300250 初灵信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力)
流通市值：35亿
seq: _79_12_19
09:30:0916.3time_gap:58 id_gap:447
09:52:4116.77time_gap:29 id_gap:70
------卖出------

sell seq: _116_12
10:08:4317.08time_gap:13 id_gap:33

000753 漳州发展 nR

行业： 综合-综合-综合Ⅲ
概念： 无人岛开发;福建基建;平潭免税区;装配式建筑;PPP概念;创投;郭台铭概念;垃圾分类;海峡两岸;地下管网;光伏概念;海上风电;水利;风电;污水处理;节能环保;地方国企改革;国企改革;充电桩
流通市值：33亿
seq: _499_499
09:33:523.4time_gap:0
09:35:353.42time_gap:0
09:42:083.43time_gap:0 id_gap:31
09:42:083.44time_gap:0
09:42:083.44time_gap:25 id_gap:136
seq: _499_499_499
seq: _149_149_149
09:35:443.45time_gap:0

300523 辰安科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 一带一路;物联网;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化
流通市值：44亿
seq: _17_57
09:30:5720.3time_gap:1
10:02:3720.52time_gap:0
11:11:0320.63time_gap:0
seq: _43_14_18
09:46:3420.8time_gap:20 id_gap:84
10:34:1120.67time_gap:5
------卖出------

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
seq: _11_12_91
09:31:1014.46time_gap:46 id_gap:197
10:06:4314.77time_gap:163 id_gap:459
------卖出------

300407 凯发电气 nR

行业： 电力设备-电网设备-电气自控设备
概念： 铁路基建;京津冀一体化;高铁;垃圾分类;智慧城市;一带一路;轨道交通;磁悬浮;专精特新;职业教育;雄安新区;无人驾驶;人民币贬值受益;智能电网;信创;充电桩;智能交通
流通市值：33亿
seq: _79_79_79_79
09:34:0711.79time_gap:1
seq: _51_51_51
09:35:0011.78time_gap:0

300504 天邑股份 nR

行业： 通信-通信设备-通信终端及配件
概念： 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;深股通;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值：44亿
seq: _19_22_53
09:33:4716.63time_gap:0
10:44:0317.0time_gap:4 id_gap:22
------卖出------

sell seq: _83_12
09:44:3316.96time_gap:0
09:44:3316.96time_gap:1
10:13:4017.15time_gap:11

003000 劲仔食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;抖音小店;一带一路;电子商务;社区团购;网络直播;深股通
流通市值：62亿
seq: _91_54_38_54
09:31:0413.7time_gap:35 id_gap:272
09:32:0913.7time_gap:24 id_gap:81
------卖出------

sell seq: _17_61_31
09:43:5513.91time_gap:1 id_gap:12
10:22:4714.33time_gap:1

002875 安奈儿 nR

行业： 纺织服饰-服装家纺-服装
概念： 网络直播;三胎概念;抖音概念;粤港澳大湾区;广东自贸区;电子商务
流通市值：34亿
seq: _57_33
09:47:0718.1time_gap:5 id_gap:64
09:49:1818.16time_gap:126 id_gap:446
10:00:5218.22time_gap:17 id_gap:93
seq: _24_24_24_24
10:18:0318.49time_gap:1
seq: _26_26_26_26
10:01:3918.29time_gap:0
------卖出------

sell seq: _66_18_18
09:32:1217.05time_gap:1
09:52:4418.22time_gap:3 id_gap:13
sell seq: _36_36_36
09:30:5417.04time_gap:1 id_gap:11
09:30:5417.04time_gap:1 id_gap:11
sell seq: _33_32_27
09:33:5917.36time_gap:27 id_gap:396
09:41:0617.87time_gap:1 id_gap:17
sell seq: _36_44_12
09:34:1717.5time_gap:0
10:21:0018.57time_gap:7 id_gap:55
sell seq: _40_11_18_20
10:33:4218.7time_gap:0
10:33:4218.7time_gap:0 id_gap:14

600186 莲花控股 nR

行业： 食品饮料-食品加工制造-调味发酵品
概念： 味精;调味品;人造肉;土壤修复;大消费;粮食概念;算力租赁;沪股通;东数西算(算力)
流通市值：70亿
seq: _499_499_499_499_499
10:01:074.2time_gap:1 id_gap:560
seq: _50_409_23
10:17:474.35time_gap:1 id_gap:342
10:38:404.43time_gap:1 id_gap:959
------卖出------

sell seq: _100_38_30_212
09:53:304.14time_gap:1 id_gap:504
09:57:464.21time_gap:0 id_gap:760

002208 合肥城建 nR

行业： 房地产-房地产-住宅开发
概念： 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值：59亿
seq: _443_443_443
09:30:127.13time_gap:1 id_gap:18
seq: _487_487_487
09:30:067.08time_gap:0 id_gap:10
seq: _63_63_63_63
09:33:067.01time_gap:0
------卖出------

sell seq: _100_30_17_142
09:32:507.0time_gap:1
10:40:526.98time_gap:1 id_gap:11
sell seq: _73_73_73_73
09:32:157.07time_gap:1 id_gap:12
09:32:157.07time_gap:1 id_gap:12

300540 蜀道装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;四川国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新
流通市值：38亿
seq: _19_19_19_19
09:35:2423.77time_gap:0
------卖出------

sell seq: _22_23_27
09:36:3123.75time_gap:92 id_gap:219
09:44:4323.53time_gap:226 id_gap:286

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
seq: _13_19_17
09:30:5539.81time_gap:8 id_gap:83
09:33:5440.11time_gap:169 id_gap:403
seq: _17_17_17
10:07:4940.9time_gap:13 id_gap:30
------卖出------

sell seq: _11_13_51
09:53:1240.71time_gap:303 id_gap:455
10:13:3740.87time_gap:134 id_gap:132

002495 佳隆股份 nR

行业： 食品饮料-食品加工制造-调味发酵品
概念： 味精;创投;大消费;调味品;预制菜
流通市值：18亿
seq: _500_500_59_99
09:33:431.91time_gap:0
09:35:271.93time_gap:0 id_gap:10

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：22亿
seq: _42_246_107
10:02:4017.65time_gap:0 id_gap:33
10:08:5817.7time_gap:0 id_gap:10
seq: _39_39_39
11:07:3717.99time_gap:8 id_gap:36
------卖出------

002564 *ST天沃 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 油品升级;军民融合;军工;一带一路;人造太阳;风电;核电;碳中和;高端装备;氢能源;光伏概念;光热发电;地方国企改革;国企改革;ST板块;煤化工概念;上海国企改革
流通市值：28亿
seq: _238_126_293_251
10:50:523.34time_gap:3
10:51:033.34time_gap:211 id_gap:39

002735 王子新材 nR

行业： 轻工制造-包装印刷-包装
概念： 无线充电;可降解塑料;军工;新能源汽车;医疗器械概念;轨道交通;信创;储能;光伏概念;飞行汽车(eVTOL);比亚迪概念;低空经济;军工信息化;两轮车
流通市值：39亿
seq: _19_20_30_101
09:30:259.2time_gap:1 id_gap:10
09:35:299.2time_gap:0
------卖出------

sell seq: _19_13_214
09:32:099.23time_gap:13 id_gap:82
09:34:159.26time_gap:0

002188 中天服务 nR

行业： 房地产-房地产-房地产服务
概念： 长三角一体化;物业管理;共同富裕示范区
流通市值：15亿
seq: _56_107_107_107
10:19:504.63time_gap:25 id_gap:25
10:23:074.63time_gap:79 id_gap:118
seq: _107_107_107_107

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿
seq: _26_95_43
09:30:0011.73time_gap:0
09:32:1211.73time_gap:0
------卖出------

300565 科信技术 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;锂电池概念;光纤概念
流通市值：33亿
seq: _84_11_18
09:58:1513.66time_gap:3
10:17:4814.35time_gap:5
------卖出------

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
------卖出------

sell seq: _13_23_100
09:32:2521.46time_gap:0
09:39:1921.77time_gap:0
sell seq: _34_16_30
09:34:1421.66time_gap:0
09:55:0421.86time_gap:0
sell seq: _12_113_21
09:37:1821.75time_gap:0
10:30:4222.04time_gap:10 id_gap:17
sell seq: _16_14_11_34
09:58:5821.98time_gap:11 id_gap:81
11:14:0121.9time_gap:57 id_gap:39

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
------卖出------

sell seq: _42_36
09:36:4824.3time_gap:19 id_gap:71
09:45:5224.4time_gap:7
10:29:1524.76time_gap:1
sell seq: _12_39_18
09:45:2924.45time_gap:113 id_gap:324
10:11:3724.51time_gap:45 id_gap:54
sell seq: _39_39_39
09:52:1924.56time_gap:1
09:52:1924.56time_gap:1
sell seq: _14_16_41
10:25:0724.94time_gap:23 id_gap:108
10:42:1024.77time_gap:0
sell seq: _12_18_37
10:28:2624.8time_gap:3
11:21:2324.85time_gap:50 id_gap:79

300537 广信材料 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值：37亿
seq: _22_11_63
09:41:0518.73time_gap:0 id_gap:11
09:41:0818.73time_gap:4 id_gap:26
seq: _28_53
09:42:4118.78time_gap:14 id_gap:114
09:49:1918.86time_gap:1
10:27:2619.18time_gap:16 id_gap:17
------卖出------

300621 维业股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 租售同权;雄安新区;精装修;粤港澳大湾区;建筑节能;噪声防治;新型城镇化;装配式建筑;华为概念;光伏建筑一体化;地方国企改革;广东国企改革;珠海国企改革;横琴新区;国企改革
流通市值：19亿
seq: _64_32_148
09:31:0712.12time_gap:1
09:34:0112.12time_gap:1
------卖出------

300121 阳谷华泰 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： APEC会议;橡胶;芯片概念;硅能源;人民币贬值受益;硫磺
流通市值：38亿
seq: _48_48_48_48_48
09:37:549.96time_gap:0
seq: _48_48_48_48
------卖出------

sell seq: _52_52_52_52_52
09:40:199.84time_gap:0
09:40:199.84time_gap:0
sell seq: _15_64_60_21_11
09:38:409.94time_gap:0
09:39:469.81time_gap:0
sell seq: _97_97_97
09:40:139.89time_gap:0 id_gap:21
09:40:139.89time_gap:0 id_gap:21
sell seq: _74_84
10:02:2210.48time_gap:1
10:02:2910.4time_gap:0
10:02:4110.4time_gap:0

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
seq: _26_14_13
10:34:5532.87time_gap:0
10:47:5532.71time_gap:48 id_gap:76
------卖出------

000595 宝塔实业 nR

行业： 机械设备-通用设备-金属制品
概念： 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值：94亿
seq: _92_92_92
09:30:0911.13time_gap:0
------卖出------

sell seq: _100_17_29
09:33:4110.52time_gap:0
09:45:3710.75time_gap:0

002609 捷顺科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能交通;人工智能;智慧城市;物联网应用层;物联网;蚂蚁金服概念;分拆上市意愿;富时罗素概念股;迪士尼;智慧停车;充电桩;联想概念;数字经济;深股通;华为概念;数据要素;新型城镇化;鸿蒙概念;百度概念;车联网(车路协同)
流通市值：54亿
seq: _142_142_142_142
09:30:358.11time_gap:0
seq: _29_24_135
10:18:258.32time_gap:12
10:45:138.29time_gap:218 id_gap:323

002967 广电计量 nR

行业： 社会服务-其他社会服务-专业服务
概念： 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值：88亿
seq: _31_31_31_31
09:30:0015.16time_gap:1 id_gap:11
seq: _16_22_104
10:21:4915.52time_gap:24 id_gap:40
10:22:0015.53time_gap:33 id_gap:25

300637 扬帆新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： --
流通市值：27亿
seq: _17_12_117
09:42:0310.96time_gap:1 id_gap:15
09:50:3510.91time_gap:0
seq: _142_11
09:37:2310.89time_gap:5 id_gap:22
09:47:2310.92time_gap:5 id_gap:19
10:35:5911.1time_gap:6 id_gap:38

300473 德尔股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值：31亿
------卖出------

sell seq: _235_235_235
11:15:4820.78time_gap:0
11:15:4820.78time_gap:0

300564 筑博设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;海绵城市;光伏建筑一体化;粤港澳大湾区;新型城镇化;高股息精选;水利;西部大开发
流通市值：18亿
seq: _64_64_64
09:42:1011.5time_gap:0
seq: _14_139_11
09:30:1611.45time_gap:120 id_gap:995
09:36:4611.39time_gap:5 id_gap:17
------卖出------

sell seq: _56_56_56_56_56
10:02:0911.47time_gap:3 id_gap:11
10:02:0911.47time_gap:3 id_gap:11
10:02:1411.47time_gap:0
sell seq: _56_56_56_56
10:02:1411.47time_gap:0

300619 金银河 nR

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值：41亿
seq: _46_46_46
09:59:3728.4time_gap:3 id_gap:13
seq: _11_11_11_11_11
09:49:1328.2time_gap:5 id_gap:21
------卖出------

sell seq: _47_12_22
09:35:4328.01time_gap:5 id_gap:11
11:16:2429.28time_gap:9 id_gap:12
sell seq: _21_21_21
10:03:1128.53time_gap:308 id_gap:267
10:03:1128.53time_gap:308 id_gap:267
sell seq: _21_43
10:09:5028.56time_gap:80 id_gap:75
10:30:0428.7time_gap:1
10:31:0328.64time_gap:160 id_gap:71

002655 共达电声 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值：41亿
seq: _73_73_73
09:30:3911.81time_gap:1
seq: _87_87_87
09:30:3711.77time_gap:1 id_gap:11
------卖出------

sell seq: _48_123_13
09:52:1312.08time_gap:137 id_gap:333
10:24:0012.54time_gap:67 id_gap:106
sell seq: _299_299_299
11:00:4712.3time_gap:378 id_gap:439
11:00:4712.3time_gap:378 id_gap:439

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值：57亿
seq: _12_177
09:40:468.82time_gap:0
10:17:589.0time_gap:0
10:29:378.97time_gap:3
------卖出------

sell seq: _91_91_91
10:03:089.06time_gap:4 id_gap:82
10:03:089.06time_gap:4 id_gap:82

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：58亿
------卖出------

sell seq: _67_51_18
09:57:5611.32time_gap:0
10:46:2511.22time_gap:4 id_gap:10
sell seq: _34_34_34_34_34
09:59:5211.43time_gap:0
09:59:5211.43time_gap:0
sell seq: _34_34_34_34
09:59:5311.43time_gap:0
09:59:5311.43time_gap:0

001227 兰州银行 nR

行业： 银行-银行-城商行
概念： 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值：150亿
seq: _624_624_624
09:31:592.49time_gap:0
seq: _62_397_397
09:31:292.48time_gap:0
09:33:152.49time_gap:13 id_gap:14
------卖出------

sell seq: _1399_1399_1399
10:00:542.48time_gap:13 id_gap:35
10:00:542.48time_gap:13 id_gap:35

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值：46亿
seq: _18_89_100
09:32:018.15time_gap:1 id_gap:13
09:38:128.2time_gap:0 id_gap:10

002829 星网宇达 nR

行业： 国防军工-军工装备-航天装备
概念： 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值：41亿
seq: _203_16_11
10:21:5720.02time_gap:4 id_gap:33
10:45:0819.63time_gap:14 id_gap:112
------卖出------

sell seq: _29_37_14
09:34:0119.21time_gap:3 id_gap:15
09:47:2019.68time_gap:5
sell seq: _34_18_27
09:30:4519.19time_gap:0
10:33:5319.77time_gap:51 id_gap:169

300626 华瑞股份 nR

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;军工;家用电器;新能源汽车;医药电商;地方国企改革;国企改革;特斯拉概念
流通市值：18亿
seq: _11_14_129
10:45:4210.19time_gap:94 id_gap:45
10:49:1410.21time_gap:20
------卖出------

300218 安利股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;足球概念;苹果概念;中俄贸易概念;比亚迪概念;小米概念;小鹏汽车概念;消费电子概念;华为概念
流通市值：38亿
seq: _16_59_24
09:30:2218.14time_gap:63 id_gap:226
09:36:1318.18time_gap:1
------卖出------

300583 赛托生物 nR

行业： 医药生物-化学制药-原料药
概念： 辅助生殖;肝炎概念;合成生物;维生素
流通市值：36亿
seq: _16_14_41
10:06:0023.0time_gap:141 id_gap:193
------卖出------

sell seq: _16_12_14_41
09:37:2222.56time_gap:304 id_gap:741
09:44:0822.63time_gap:140 id_gap:287
sell seq: _47_47_47
10:00:1623.02time_gap:4
10:00:1623.02time_gap:4

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：33亿
seq: _23_16_20
10:37:4127.0time_gap:1
10:38:0327.11time_gap:1
------卖出------

sell seq: _23_23_23
09:35:3925.81time_gap:0
09:35:3925.81time_gap:0

000615 ST美谷 nR

行业： 美容护理-美容护理-医疗美容
概念： 参股券商;消毒剂;粘胶短纤;医美概念;雄安新区;毛发医疗;参股银行;ST板块;民营医院
流通市值：16亿
seq: _268_268_268
09:30:022.1time_gap:0
seq: _1718_1718_1718
11:28:362.21time_gap:0 id_gap:11
seq: _166_166_166_166_166
10:25:362.17time_gap:99 id_gap:17

002883 中设股份 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： PPP概念;雄安新区;智慧停车;新型城镇化;地方国企改革;国企改革;乡村振兴;土壤修复;智慧城市;固废处理;地下管网;污水处理;智能交通;江苏国企改革;水利;低空经济;车联网(车路协同);股权转让(并购重组)
流通市值：16亿
seq: _100_12_69
09:51:3510.34time_gap:1
10:51:4610.21time_gap:0

002789 建艺集团 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 小额贷款;创投;互联网金融;横琴新区;装配式建筑;地热能;建筑节能;新型城镇化;精装修;地方国企改革;珠海国企改革;广东国企改革;国企改革;人工智能
流通市值：17亿
seq: _96_96_96_96_96
10:08:3710.38time_gap:0
seq: _68_68_68_68_68
10:08:3710.38time_gap:0

002963 豪尔赛 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 智慧城市;雄安新区;智慧灯杆;换电概念;物业管理;新型城镇化;华为概念;储能;物联网;阿里巴巴概念;数字孪生;腾讯概念
流通市值：17亿
seq: _41_41_41_41_41
09:47:3012.13time_gap:0 id_gap:16
seq: _41_41_41_41
seq: _38_38_38_38_38
09:47:5812.88time_gap:0

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
------卖出------

sell seq: _348_12
09:30:0511.51time_gap:37 id_gap:394
sell seq: _14_138
11:10:4211.94time_gap:7 id_gap:12

300400 劲拓股份 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;华为概念;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏)
流通市值：36亿
------卖出------

300546 雄帝科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;智慧政务;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;无人驾驶;移动支付;车联网(车路协同)
流通市值：31亿
seq: _29_29_29_29
09:30:3416.19time_gap:1 id_gap:29
------卖出------

300753 爱朋医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;人工智能;三胎概念;专精特新;医美概念;大消费;血氧仪;脑机接口;流感;电子商务;机器人概念
流通市值：18亿
seq: _11_16_91
09:32:1914.39time_gap:18 id_gap:143
09:55:2114.54time_gap:33 id_gap:40
------卖出------

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
seq: _67_67_67
10:33:4614.6time_gap:1 id_gap:46
------卖出------

sell seq: _136_136
09:35:0314.16time_gap:0
10:15:4914.81time_gap:0
10:15:4914.82time_gap:0
sell seq: _136_24
11:02:0114.65time_gap:0
sell seq: _82_36
09:47:2214.41time_gap:0
sell seq: _136_136_136
10:15:4914.81time_gap:0

300538 同益股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 小米概念;华为概念;智能穿戴;芯片概念;可降解塑料;宁德时代概念;5G;光刻胶;PEEK材料;电子商务;新能源汽车;第三代半导体
流通市值：32亿
seq: _16_79_18
09:31:2516.42time_gap:69 id_gap:137
10:28:2417.11time_gap:11 id_gap:21

605258 协和电子 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;PCB概念;毫米波雷达;5G
流通市值：26亿
seq: _19_19_19
10:02:1728.52time_gap:0 id_gap:181
11:11:2528.28time_gap:0 id_gap:44
------卖出------

sell seq: _19_19_19
09:56:0328.35time_gap:0 id_gap:37
09:56:0328.35time_gap:0 id_gap:37

300554 三超新材 nR

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;光伏概念;中芯国际概念;芯片概念
流通市值：27亿
seq: _31_18_22
09:35:0622.01time_gap:266 id_gap:424
09:36:0421.94time_gap:55 id_gap:83

300004 南风股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： PM2.5;3D打印;核电;广东国企改革;地方国企改革;国企改革
流通市值：25亿
seq: _97_231_22
09:42:575.39time_gap:16 id_gap:17
10:15:515.42time_gap:16 id_gap:16

002952 亚世光电 nR

行业： 电子-光学光电子-面板
概念： 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值：41亿
seq: _16_122_18
09:38:1823.02time_gap:114 id_gap:126
09:43:0822.96time_gap:0
------卖出------

002343 慈文传媒 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念
流通市值：31亿
seq: _461_461_461_461
10:10:356.2time_gap:1 id_gap:42
seq: _184_184_184_184_184
10:10:406.24time_gap:14 id_gap:136
seq: _184_184_184_184

002955 鸿合科技 nR

行业： 电子-光学光电子-面板
概念： 华为概念;云办公;在线教育;创投;人工智能;托育服务;人民币贬值受益;深股通;体育产业;多模态AI
流通市值：59亿
seq: _27_58_14
10:30:0923.21time_gap:163 id_gap:219
11:15:1822.91time_gap:0
------卖出------

300491 通合科技 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值：29亿
seq: _12_76_11
09:34:3315.58time_gap:168 id_gap:436
10:01:5715.82time_gap:73 id_gap:44
------卖出------

sell seq: _37_53_41_19
09:31:5615.56time_gap:133 id_gap:186
09:32:2715.52time_gap:61 id_gap:75
09:33:4715.53time_gap:7 id_gap:22
09:36:0115.5time_gap:18 id_gap:67
09:36:5015.51time_gap:5
09:38:4215.6time_gap:1
sell seq: _19_53_37_17
10:10:3115.81time_gap:70 id_gap:131

300092 科新机电 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 海水淡化;核电;中俄贸易概念;氢能源;超超临界发电;可降解塑料;高端装备;光伏概念;西部大开发;商业航天
流通市值：31亿
seq: _44_44_44_44_44
09:55:3311.4time_gap:0 id_gap:11
seq: _44_44_44_44

000608 阳光股份 nR

行业： 房地产-房地产-商业地产
概念： 物业管理;西部大开发
流通市值：19亿
seq: _499_499_499
09:35:092.12time_gap:0
09:38:082.15time_gap:0 id_gap:10

002296 辉煌科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值：36亿
seq: _16_14_157
09:41:568.67time_gap:0
09:46:538.73time_gap:0

000068 华控赛格 nR

行业： 环保-环境治理-综合环境治理
概念： PPP概念;海绵城市;创投;负极材料;碳基材料;国企改革;粤港澳大湾区;山西国企改革;智慧城市;地方国企改革;锂电池概念
流通市值：37亿
seq: _499_499_499
10:35:083.42time_gap:0 id_gap:19
10:35:083.43time_gap:0 id_gap:15
------卖出------

sell seq: _499_499_499
09:44:113.4time_gap:1 id_gap:18
09:44:113.4time_gap:1 id_gap:18

300560 中富通 nR

行业： 通信-通信服务-通信工程及服务
概念： 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;抖音概念;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同)
流通市值：36亿
seq: _11_81_12
09:51:1315.06time_gap:19 id_gap:37
10:42:5715.09time_gap:19
------卖出------

sell seq: _14_13_78
09:30:1314.5time_gap:9 id_gap:35
10:04:0315.14time_gap:4
sell seq: _39_39_39_39
10:05:4915.18time_gap:3
10:05:4915.18time_gap:3

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值：36亿
seq: _11_149_16
10:00:199.79time_gap:46 id_gap:75
10:32:199.81time_gap:26 id_gap:26

300198 纳川股份 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;共享汽车;福建基建;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念
流通市值：20亿
seq: _499_499_499
09:32:092.13time_gap:3 id_gap:32
seq: _241_241_241
09:49:042.18time_gap:0
seq: _388_388_388
09:51:122.18time_gap:0

300270 中威电子 nR

行业： 计算机-计算机设备-安防设备
概念： 智能终端;智慧城市;安防;物联网应用层;物联网;无人驾驶;华为概念;人工智能;透明工厂;共同富裕示范区;智慧灯杆;机器人概念;地方国企改革;国企改革;机器视觉;卫星导航;华为鲲鹏;智能交通;百度概念;东数西算(算力);车联网(车路协同);股权转让(并购重组)
流通市值：21亿
seq: _224_96
09:32:217.15time_gap:1
09:36:137.03time_gap:0
09:36:457.02time_gap:33 id_gap:152
seq: _73_73_73
10:12:567.1time_gap:1
------卖出------

300291 百纳千成 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值：49亿
seq: _54_42_210
10:11:254.94time_gap:0
10:12:524.95time_gap:0
------卖出------

sell seq: _29_54_42_42_210
10:06:364.94time_gap:0
10:09:564.96time_gap:0

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值：33亿
seq: _21_21_21
11:12:3226.16time_gap:0
seq: _18_18_18_18
09:41:3626.44time_gap:67 id_gap:219
------卖出------

sell seq: _59_59_59
09:30:0026.24time_gap:0
09:30:0026.24time_gap:0
sell seq: _32_21_14
09:46:1326.2time_gap:27 id_gap:67
10:02:0726.94time_gap:20 id_gap:42
sell seq: _28_28_28
10:02:3326.53time_gap:0
10:02:3326.53time_gap:0

300786 国林科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值：25亿
seq: _28_26_59
10:00:2413.53time_gap:23 id_gap:47
10:14:2913.67time_gap:11 id_gap:13
------卖出------

sell seq: _38_38_38
09:34:5713.48time_gap:0
09:34:5713.48time_gap:0

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：33亿
seq: _112_112_112
09:37:107.24time_gap:0
10:07:197.27time_gap:1
------卖出------

sell seq: _77_112_112_112
09:48:107.25time_gap:0
10:32:457.27time_gap:0
sell seq: _112_112_112_112
09:48:107.25time_gap:0

300698 万马科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值：54亿
------卖出------

sell seq: _14_21_12
09:37:0740.92time_gap:350 id_gap:700
09:40:5341.1time_gap:13 id_gap:21
sell seq: _11_13_41
09:36:5441.0time_gap:13 id_gap:19
10:18:3542.3time_gap:317 id_gap:190
sell seq: _14_16_11
10:28:5642.07time_gap:18 id_gap:16
10:33:5042.06time_gap:6

300689 澄天伟业 nR

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;专精特新;芯片概念;车联网(车路协同)
流通市值：20亿
------卖出------

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值：52亿
seq: _11_98
09:34:4616.14time_gap:150 id_gap:756
09:37:4116.13time_gap:82 id_gap:270
10:58:4216.27time_gap:200 id_gap:209
------卖出------

sell seq: _86_12
09:34:3916.15time_gap:0
10:14:2116.28time_gap:17 id_gap:35
11:16:3716.35time_gap:0

300243 瑞丰高材 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： PVC;合成生物;可降解塑料
流通市值：24亿
seq: _37_37_37_37
09:59:2510.21time_gap:1 id_gap:10
------卖出------

sell seq: _122_122_122_122
09:30:379.9time_gap:3 id_gap:14
09:30:379.9time_gap:3 id_gap:14
sell seq: _191_191_191
09:47:5710.45time_gap:0
09:47:5710.45time_gap:0
sell seq: _188_188_188
10:11:3810.61time_gap:1
10:11:3810.61time_gap:1

002305 南国置业 nR

行业： 房地产-房地产-商业地产
概念： 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值：37亿
seq: _499_499
09:35:381.92time_gap:0 id_gap:11
09:38:041.94time_gap:0
09:55:521.93time_gap:9 id_gap:23
10:19:091.91time_gap:0
seq: _499_499_499

300730 科创信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值：34亿
------卖出------

sell seq: _32_71_11
10:06:3714.11time_gap:114 id_gap:179
10:10:1214.14time_gap:1

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
------卖出------

sell seq: _11_19_169
09:40:4611.27time_gap:1 id_gap:18
10:03:5011.47time_gap:19 id_gap:169
sell seq: _23_20_93
09:44:2211.35time_gap:1 id_gap:10
11:03:0411.3time_gap:1
sell seq: _68_68_68
09:44:2811.35time_gap:1
09:44:2811.35time_gap:1

000697 炼石航空 nR

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;无人机;军工;大飞机;国企改革;地方国企改革;四川国企改革;人民币贬值受益;深股通;摘帽;西部大开发
流通市值：61亿
seq: _499_499_499_499
09:31:237.6time_gap:8 id_gap:102
------卖出------

sell seq: _259_259_259
09:37:387.71time_gap:1 id_gap:55
09:37:387.71time_gap:1 id_gap:55
sell seq: _198_61
09:57:118.06time_gap:0
sell seq: _268_202
09:39:367.75time_gap:4 id_gap:22
09:44:407.74time_gap:4 id_gap:22
09:49:427.79time_gap:4 id_gap:17
sell seq: _68_68_68
11:29:568.16time_gap:0
11:29:568.16time_gap:0

600666 奥瑞德 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 高端装备;MERS概念;医疗改革;3D玻璃;OLED;蓝宝石;黑龙江自贸区;算力租赁;摘帽;东数西算(算力)
流通市值：48亿
seq: _499_499
10:50:101.87time_gap:0 id_gap:378
10:54:541.87time_gap:0
11:02:081.9time_gap:1 id_gap:149
11:02:351.91time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:39:191.9time_gap:1 id_gap:671
09:39:191.9time_gap:1 id_gap:671

002858 力盛体育 nR

行业： 社会服务-其他社会服务-体育
概念： 体育产业;数字经济;在线教育;NFT概念;虚拟现实;人工智能;AIGC概念;多模态AI;Web3.0;低空经济;百度概念;职业教育
流通市值：19亿
seq: _36_36_36_36
09:32:1510.54time_gap:4 id_gap:12
seq: _48_48_48_48
09:37:0810.59time_gap:0

002642 荣联科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 基因芯片;大数据反恐;农业信息化;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;股权转让(并购重组);互联网金融
流通市值：49亿
seq: _273_273_273
09:36:167.31time_gap:0
------卖出------

300480 光力科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值：53亿
seq: _52_52_52_52
09:36:1513.87time_gap:0
seq: _104_104_104
10:39:0914.68time_gap:3 id_gap:19
------卖出------

sell seq: _52_52
10:44:0214.66time_gap:0
10:53:4614.63time_gap:0
11:13:3914.6time_gap:0

002096 易普力 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值：161亿
seq: _49_49_49_49_49
09:44:3013.49time_gap:1 id_gap:10
seq: _49_49_49_49
------卖出------

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值：25亿
seq: _46_46_46
09:52:1420.34time_gap:1 id_gap:36
------卖出------

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值：42亿
seq: _88_29
09:58:5417.41time_gap:1
------卖出------

sell seq: _12_62_11_11
10:04:2217.51time_gap:99 id_gap:403
10:55:2117.42time_gap:163 id_gap:101

300411 金盾股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值：53亿
seq: _52_52_52
09:31:4811.84time_gap:1
------卖出------

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿
seq: _34_34_34_34
09:31:1030.3time_gap:0 id_gap:395
seq: _34_34_34
10:31:0530.43time_gap:0 id_gap:284
------卖出------

sell seq: _13_12_13_12_11
10:19:0530.59time_gap:0
10:19:0530.59time_gap:0 id_gap:26
sell seq: _34_34
09:55:1630.35time_gap:0 id_gap:20
10:29:5330.5time_gap:0 id_gap:88
10:46:5930.2time_gap:0

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：34亿
------卖出------

300562 乐心医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值：30亿

300417 南华仪器 nR

行业： 机械设备-通用设备-仪器仪表
概念： 节能环保;尾气治理;碳中和;专精特新
流通市值：14亿
------卖出------

300532 今天国际 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念
流通市值：55亿

300778 新城市 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧停车;垃圾分类;乡村振兴;智慧城市;华为概念;海绵城市;换电概念;新型城镇化;地下管网;水利;粤港澳大湾区;低空经济
流通市值：24亿
seq: _66_66_66_66
09:37:1012.06time_gap:0

300534 陇神戎发 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;参股券商;中俄贸易概念;甘肃国企改革;地方国企改革;医疗器械概念;国企改革;流感;西部大开发;股权转让(并购重组)
流通市值：28亿
------卖出------

sell seq: _94_94_94_94
11:12:139.4time_gap:3 id_gap:109
11:12:139.4time_gap:3 id_gap:109

000656 *ST金科 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值：68亿
seq: _4997_4997_4997
09:37:161.17time_gap:14 id_gap:21
seq: _4996_4996_4996
09:38:451.17time_gap:82 id_gap:35

002823 凯中精密 nR

行业： 电力设备-电机-电机Ⅲ
概念： 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;锂电池概念;特斯拉概念
流通市值：49亿
------卖出------

300659 中孚信息 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值：45亿
------卖出------

sell seq: _14_103_12
10:22:2816.35time_gap:99 id_gap:225
11:04:5316.22time_gap:179 id_gap:159

603060 国检集团 nR

行业： 社会服务-其他社会服务-专业服务
概念： 沪股通;碳中和;节能减排;光伏建筑一体化;土壤修复;碳交易;国企改革;核污染防治;中材系;央企国企改革;房屋检测;水利;雄安新区
流通市值：55亿
seq: _71_71_71_71_71
11:16:316.99time_gap:0 id_gap:72

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：30亿
seq: _44_44_44
09:34:0127.0time_gap:0
------卖出------

000632 三木集团 nR

行业： 综合-综合-综合Ⅲ
概念： 平潭免税区;无人岛开发;郭台铭概念;创投;乙二醇;海峡两岸;物业管理;露营经济;跨境电商;地方国企改革;国企改革;特色小镇;福建自贸区
流通市值：16亿
seq: _151_151_151_151_151
10:23:003.31time_gap:149 id_gap:70

002014 永新股份 nR

行业： 轻工制造-包装印刷-包装
概念： 圣诞节;线型;供销社;深股通;高股息精选
流通市值：61亿
seq: _33_33_33_33_33
09:44:549.79time_gap:27 id_gap:11

300376 ST易事特 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新能源汽车;智慧城市;电力物联网;军工;数据中心;滴滴概念股;磁悬浮;氮化镓;换电概念;柔性直流输电;ETC;储能;充电桩;光伏概念;轨道交通;虚拟电厂;第三代半导体;液冷服务器;高压快充;智能电网;钠离子电池;华为概念;芯片概念;5G;军民融合;锂电池概念;特斯拉概念;ST板块;东数西算(算力)
流通市值：77亿
seq: _209_209_209
09:38:233.4time_gap:0

300086 康芝药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 两会;三沙;儿童医药医疗;流感;消毒剂;海南自贸区;板蓝根;仿制药一致性评价;三胎概念;辅助生殖;幽门螺杆菌概念;中医药;肝炎概念;电子商务
流通市值：22亿
seq: _209_209_209
09:41:284.63time_gap:13 id_gap:43

000972 中基健康 nR

行业： 农林牧渔-农产品加工-果蔬加工
概念： 新疆建设兵团;新疆振兴;番茄酱;医疗器械概念;地方国企改革;国企改革;电子商务;乡村振兴;农业种植;维生素;西部大开发
流通市值：23亿
seq: _165_165_165_165_165
09:58:072.66time_gap:0 id_gap:35

300227 光韵达 nR

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;富士康概念;3D打印;激光;苹果概念;5G;华为概念;无人机;新能源汽车;军工;宁德时代概念;医美概念;比亚迪概念;机器视觉;激光器;成飞概念;存储芯片;大飞机;新型工业化;低空经济;量子科技;光纤概念;股权转让(并购重组)
流通市值：38亿
seq: _51_51_51_51_51
09:30:377.52time_gap:1 id_gap:13

600992 贵绳股份 nR

行业： 机械设备-通用设备-金属制品
概念： 国产航母;军工;黑洞概念;地方国企改革;国企改革;贵州国企改革;西部大开发
流通市值：41亿
seq: _44_44_44
09:34:2716.61time_gap:1 id_gap:77

300195 长荣股份 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 机器人概念;工业机器人;C2M概念;区块链;工业互联网;医疗器械概念;高端装备;烟草;机器视觉;专精特新;信创;中俄贸易概念;ERP概念;一带一路;数字经济;人工智能;京津冀一体化;新型工业化;工业母机;锂电池概念;网络安全;光伏概念
流通市值：23亿
seq: _135_135_135_135_135
09:30:384.99time_gap:1
------卖出------

sell seq: _157_157_157
09:30:285.02time_gap:23 id_gap:133
09:30:285.02time_gap:23 id_gap:133

603171 税友股份 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化
流通市值：119亿
seq: _38_38
09:32:0127.8time_gap:0 id_gap:38
09:49:1728.18time_gap:0 id_gap:98
11:03:5328.97time_gap:0 id_gap:182
seq: _38_38_38

003019 宸展光电 nR

行业： 电子-光学光电子-面板
概念： 人民币贬值受益;人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车
流通市值：47亿
------卖出------

sell seq: _23_23_23_23
09:30:0224.0time_gap:1
09:30:0224.0time_gap:1

000702 正虹科技 nR

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 参股券商;阿里巴巴概念;猪肉;饲料;地方国企改革;国企改革;预制菜;股权转让(并购重组)
流通市值：21亿
------卖出------

sell seq: _203_23_84
09:30:246.08time_gap:13 id_gap:355
09:34:346.2time_gap:0
sell seq: _84_84_84
09:31:186.11time_gap:0
09:31:186.11time_gap:0
sell seq: _499_499_499
09:30:346.16time_gap:1 id_gap:20
09:30:346.16time_gap:1 id_gap:20
sell seq: _82_82_82
09:34:066.23time_gap:0
09:34:066.23time_gap:0

002248 华东数控 nR

行业： 机械设备-通用设备-机床工具
概念： 铁路基建;高端装备;工业母机;新型工业化
流通市值：22亿
seq: _133_133_133_133
09:59:427.02time_gap:0

002482 广田集团 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值：69亿
seq: _499_499_499_499
09:41:211.68time_gap:0

300162 雷曼光电 nR

行业： 电子-光学光电子-LED
概念： VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值：32亿
seq: _182_22
09:37:467.38time_gap:1 id_gap:26
10:20:247.51time_gap:0
10:59:097.5time_gap:25 id_gap:45
------卖出------

sell seq: _68_68_68
09:58:077.43time_gap:45 id_gap:133
09:58:077.43time_gap:45 id_gap:133

300254 仟源医药 nR

行业： 医药生物-化学制药-化学制剂
概念： 基因测序;仿制药一致性评价;体外诊断;医保目录;中医药;肝炎概念;医疗器械概念;创新药;养老概念;三胎概念;智能医疗;维生素
流通市值：23亿
------卖出------

sell seq: _43_43_43_43
10:27:469.26time_gap:4
10:27:469.26time_gap:4

300616 尚品宅配 nR

行业： 轻工制造-家居用品-定制家居
概念： 全屋定制;富时罗素概念;富时罗素概念股;京东概念;电子商务;智能家居;虚拟现实;AIGC概念;空间计算;机器人概念;MR(混合现实);人工智能;养老概念;智能物流;网络直播
流通市值：37亿
------卖出------

300288 朗玛信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;SNS概念;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值：49亿
------卖出------

603533 掌阅科技 nR

行业： 传媒-文化传媒-数字媒体
概念： 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值：86亿

000532 华金资本 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值：48亿
------卖出------

300269 联建光电 nR

行业： 电子-光学光电子-LED
概念： 体育产业;广告营销;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏)
流通市值：21亿
seq: _218_218_218_218
09:32:013.82time_gap:0 id_gap:33

002658 雪迪龙 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 脱硫脱硝;废气处理;PM2.5;环境监测;雄安新区;节能环保;固废处理;透明工厂;碳中和;深股通;物联网;专精特新;京津冀一体化;氢能源;高股息精选;数字经济
流通市值：41亿
seq: _74_74_74_74
09:34:306.3time_gap:78 id_gap:123

300686 智动力 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;华为概念;小米概念;消费电子概念;虚拟现实;石墨烯;新能源汽车;比亚迪概念;机器人概念;智能穿戴;OLED;柔性屏(折叠屏)
流通市值：26亿
------卖出------

002983 芯瑞达 nR

行业： 电子-光学光电子-LED
概念： MiniLED;小米概念;华为概念;汽车电子;专精特新;消费电子概念;智能电视;MicroLED概念;节能环保;智能家居
流通市值：45亿
seq: _21_21_21_21
09:36:1621.03time_gap:1
------卖出------

300830 金现代 nR

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同)
流通市值：34亿

300238 冠昊生物 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 人工角膜;细胞免疫治疗;医疗器械概念;创投;干细胞;银屑病;眼科医疗;流感;生物疫苗;医美概念;医保目录;化妆护肤品;创新药
流通市值：34亿
------卖出------

sell seq: _46_46_46
11:19:4812.58time_gap:0
11:19:4812.58time_gap:0

600198 大唐电信 nR

行业： 通信-通信设备-通信终端及配件
概念： NFC;IPV6;微电子;元器件;农业信息化;智能穿戴;新兴板概念;换芯;智能终端;电子书;银联;芯片设计;物联网;智慧城市;移动支付;卫星导航;金融IC;创投;数据安全;智慧政务;汽车芯片;一带一路;国企改革;网络安全;沪股通;5G;智能交通;无人机;低空经济;央企国企改革;芯片概念;车联网(车路协同);股权转让(并购重组)
流通市值：105亿
seq: _126_126_126_126
09:44:137.85time_gap:0

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值：23亿
------卖出------

sell seq: _57_22_14
09:31:1117.38time_gap:10 id_gap:51
09:35:0317.47time_gap:1

300313 ST天山 nR

行业： 农林牧渔-养殖业-其他养殖
概念： 奶牛养殖;新疆建设兵团;牛羊肉;ST板块;乳业;西部大开发;网络直播;股权转让(并购重组)
流通市值：22亿
seq: _193_193
11:17:227.05time_gap:4
11:17:537.06time_gap:43 id_gap:34
11:18:467.06time_gap:0

300749 顶固集创 nR

行业： 轻工制造-家居用品-定制家居
概念： 智能家居;全屋定制;人工智能;电子商务
流通市值：13亿
seq: _79_79_79_79
10:23:006.29time_gap:23

300667 必创科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值：38亿
------卖出------

003032 传智教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值：42亿
------卖出------

300603 立昂技术 nR

行业： 通信-通信服务-通信工程及服务
概念： 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;抖音概念;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;深股通;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融
流通市值：44亿
------卖出------

002193 如意集团 nR

行业： 纺织服饰-服装家纺-服装
概念： 环渤海;数字经济;工业互联网
流通市值：13亿
seq: _5641_5641_5641_5641
10:49:124.74time_gap:79 id_gap:101
------卖出------

sell seq: _42_37_110_176
10:47:344.67time_gap:0
10:48:504.73time_gap:0

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
------卖出------

002833 弘亚数控 nR

行业： 机械设备-专用设备-其他专用设备
概念： 深股通;专精特新;机器人概念;减速器;新能源汽车;高端装备;养老金持股
流通市值：78亿
------卖出------

sell seq: _57_83_20_40
11:20:0616.32time_gap:0
11:22:0316.32time_gap:0
11:24:3116.34time_gap:0
11:26:3016.35time_gap:0 id_gap:13
11:29:4616.38time_gap:0 id_gap:14

300213 佳讯飞鸿 nR

行业： 通信-通信设备-其他通信设备
概念： 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;无人机;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化
流通市值：45亿
------卖出------

sell seq: _72_72_72
09:42:527.84time_gap:1
09:42:527.84time_gap:1
sell seq: _192_192_192
09:43:377.85time_gap:1 id_gap:18
09:43:377.85time_gap:1 id_gap:18
sell seq: _149_149_149
09:54:067.89time_gap:0 id_gap:15
09:54:067.89time_gap:0 id_gap:15

300656 民德电子 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值：40亿

603214 爱婴室 nR

行业： 商贸零售-零售-专业连锁
概念： 腾讯概念;幼儿教育;电子商务;三胎概念;托育服务;长三角一体化;拼多多概念;跨境电商
流通市值：22亿
seq: _73_73_73
10:46:4413.5time_gap:0 id_gap:370

300543 朗科智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;锂电设备;储能;电机电控;外贸受益概念;光伏概念;华为概念;锂电池概念;物联网;创投
流通市值：26亿
seq: _57_57_57
09:46:509.3time_gap:1

601595 上海电影 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值：113亿
seq: _22_22_22
10:21:1623.2time_gap:0
------卖出------

sell seq: _27_27_27
09:36:3222.64time_gap:0 id_gap:67
09:36:3222.64time_gap:0 id_gap:67

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值：41亿
seq: _121_121_121
09:30:136.86time_gap:1
------卖出------

sell seq: _49_49_49_49_49
09:30:276.89time_gap:69 id_gap:425
09:30:276.89time_gap:69 id_gap:425

300441 鲍斯股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 燃料电池;空气能热泵;成飞概念;工业母机
流通市值：50亿
seq: _94_94_94
11:02:397.9time_gap:0

001258 立新能源 nR

行业： 公用事业-电力-新能源发电
概念： 绿色电力;风电;储能;新疆振兴;地方国企改革;国企改革;充电桩;深股通;西部大开发
流通市值：63亿
seq: _83_83_83
11:28:186.38time_gap:0

002790 瑞尔特 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 智能家居;电子商务;福建自贸区
流通市值：36亿
seq: _132_132_132
09:30:217.46time_gap:9 id_gap:28

000802 北京文化 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;富时罗素概念;富时罗素概念股;文化传媒概念
流通市值：45亿
seq: _94_94_94
10:04:185.58time_gap:0

603153 上海建科 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 地方国企改革;建筑节能;节能环保;国企改革;一带一路;雄安新区;智慧城市;数据中心;债转股(AMC概念);新型城镇化;碳中和;数字孪生;人工智能;装配式建筑;自由贸易港;沪股通;房屋检测;文化传媒概念;上海国企改革
流通市值：75亿
seq: _67_67_67
10:45:5318.34time_gap:0 id_gap:29

300422 博世科 nR

行业： 环保-环境治理-水务及水治理
概念： 海绵城市;雄安新区;垃圾分类;消毒剂;医疗废物处理;节能环保;固废处理;污水处理;碳中和;脱硫脱硝;土壤修复;PPP概念;废气处理;动力电池回收;国企改革;地方国企改革;无人驾驶;新能源汽车;食品安全
流通市值：26亿
seq: _107_107_107
11:11:164.7time_gap:0

003009 中天火箭 nR

行业： 国防军工-军工装备-航天装备
概念： 军工;光伏概念;军民融合;深股通;国产替代;航天系;专精特新;碳基材料;碳化硅;中字头股票;国企改革;无人机;商业航天;央企国企改革;西部大开发
流通市值：66亿
seq: _13_13_13
09:50:1541.5time_gap:0
------卖出------

sell seq: _19_12_13
09:33:3341.12time_gap:0
09:43:3141.65time_gap:101 id_gap:185

002800 天顺股份 nR

行业： 交通运输-物流-物流Ⅲ
概念： 一带一路;中俄贸易概念;统一大市场;冷链物流;新疆振兴;摘帽;西部大开发
流通市值：17亿
seq: _146_146_146
09:31:1011.08time_gap:13 id_gap:21
------卖出------

300849 锦盛新材 nR

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;可降解塑料;人民币贬值受益
流通市值：23亿
seq: _39_39_39
10:49:4515.34time_gap:307 id_gap:35

003043 华亚智能 nR

行业： 电子-半导体-半导体设备
概念： 储能;医疗器械概念;高铁;专精特新;智能物流;光刻机;股权转让(并购重组)
流通市值：38亿
seq: _11_11_11
10:57:0147.43time_gap:117 id_gap:32
------卖出------

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值：109亿
seq: _499_499_499
09:42:021.63time_gap:0

600725 云维股份 nR

行业： 商贸零售-贸易-贸易Ⅲ
概念： 甲醛;焦煤;地方国企改革;国企改革;云南国企改革;煤炭概念;煤化工概念;西部大开发
流通市值：35亿
seq: _182_182_182
09:33:132.81time_gap:6 id_gap:78
------卖出------

sell seq: _205_288_183
11:02:492.88time_gap:0
11:02:492.89time_gap:0

001206 依依股份 nR

行业： 美容护理-美容护理-个护用品
概念： 三胎概念;电子商务;人民币贬值受益;外贸受益概念;宠物经济;京津冀一体化;高股息精选
流通市值：27亿
seq: _36_36_36
10:13:5314.15time_gap:6 id_gap:24

600721 百花医药 nR

行业： 医药生物-医疗服务-医疗研发外包
概念： 焦炭;新疆振兴;青蒿素;CRO概念;肝炎概念;创新药;流感;减肥药;细胞免疫治疗;西部大开发
流通市值：30亿
seq: _112_112_112
09:31:466.69time_gap:1 id_gap:490

002864 盘龙药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;医保目录;消毒剂;医疗器械概念;肝炎概念;流感;创新药;西部大开发
流通市值：30亿
seq: _22_22_22
11:15:1926.6time_gap:11 id_gap:13
------卖出------

002213 大为股份 nR

行业： 综合-综合-综合Ⅲ
概念： 创投;比亚迪概念;人民币贬值受益;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;锂电池概念;芯片概念;汽车芯片
流通市值：27亿
seq: _58_58_58
10:59:3211.18time_gap:22

603716 塞力医疗 nR

行业： 医药生物-医药商业-医药流通
概念： 互联网医疗;体外诊断;DRG/DIP;生物疫苗;医疗废物处理;人工智能;数据安全;网络安全;医疗器械概念;智能医疗;鸿蒙概念;养老概念
流通市值：14亿
seq: _84_84_84
11:02:076.91time_gap:0 id_gap:64

600568 ST中珠 nR

行业： 医药生物-医疗服务-医院
概念： 抗癌;眼科医疗;细胞免疫治疗;铀矿;PPP概念;民营医院;ST板块
流通市值：27亿
seq: _421_421_421
09:42:021.2time_gap:0 id_gap:464

300306 远方信息 nR

行业： 机械设备-通用设备-仪器仪表
概念： 指纹技术;虹膜识别;无人零售;移动支付;军工;OLED;华为概念;人脸识别;机器人概念;专精特新;基因测序;人工智能;高股息精选
流通市值：32亿
seq: _118_16
10:31:0311.66time_gap:0 id_gap:13

002021 中捷资源 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值：24亿
seq: _499_499_499
09:34:161.86time_gap:0

600152 维科技术 nR

行业： 电力设备-电池-锂电池
概念： 锂电制造;华为概念;燃料电池;华为汽车;消费电子概念;换电概念;储能;钠离子电池;无人机;锂电池概念;新型烟草(电子烟)
流通市值：32亿

300805 电声股份 nR

行业： 传媒-文化传媒-广告营销
概念： 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值：36亿
------卖出------

sell seq: _72_72_72
09:57:038.18time_gap:0
09:57:038.18time_gap:0
sell seq: _41_41_41_41_41
10:28:308.22time_gap:0
10:28:308.22time_gap:0

300662 科锐国际 nR

行业： 社会服务-其他社会服务-专业服务
概念： 雄安新区;深股通;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值：44亿
------卖出------

sell seq: _12_44_29
09:30:5319.35time_gap:12 id_gap:26
10:35:1419.52time_gap:287 id_gap:132

300826 测绘股份 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;碳中和;鸿蒙概念;华为概念;土壤修复;元宇宙;基建工程;新型城镇化;地下管网;水利;数字孪生;时空大数据;空间计算;数据要素;卫星导航;数字经济;军工;机器人概念;智能交通;东数西算(算力)
流通市值：24亿

300490 华自科技 nR

行业： 电力设备-电池-锂电专用设备
概念： 膜材料;军工;锂电设备;垃圾分类;华为概念;航空发动机;工业互联网;充电桩;光伏概念;水利;一带一路;碳中和;储能;光伏建筑一体化;宁德时代概念;华为鲲鹏;碳交易;数据要素;风电;固态电池;人工智能;节能环保;锂电池概念;换电概念;污水处理;虚拟现实
流通市值：34亿
------卖出------

sell seq: _51_51_51_51_51
09:30:217.93time_gap:0
09:30:217.93time_gap:0

300675 建科院 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 雄安新区;智慧城市;职业教育;国产操作系统;碳中和;光伏建筑一体化;区块链;海绵城市;粤港澳大湾区;装配式建筑;幼儿教育;建筑节能;新型城镇化;虚拟电厂;地方国企改革;广东国企改革;深圳国企改革;国企改革;水利;数据要素;智能电网;房屋检测
流通市值：22亿
------卖出------

002059 云南旅游 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 美丽中国;网约车;虚拟现实;虚拟数字人;元宇宙;国企改革;参股银行;深股通;旅游概念;AIGC概念;央企国企改革;西部大开发
流通市值：60亿

603038 华立股份 nR

行业： 建筑材料-建筑材料-其他建材
概念： 华为概念;智能家居;鸿蒙概念;人工智能;股权转让(并购重组)
流通市值：24亿

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
------卖出------

001208 华菱线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 军工;高端装备;特高压;专精特新;老字号;光伏概念;风电;地方国企改革;国企改革;充电桩;深股通;国产替代;湖南国企改革;机器人概念;商业航天
流通市值：50亿

002550 千红制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;富时罗素概念股;肝素;富时罗素概念;仿制药一致性评价;肝炎概念;深股通;创新药;合成生物
流通市值：78亿

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值：46亿

001207 联科科技 nR

行业： 基础化工-橡胶制品-炭黑
概念： 炭黑;白炭黑
流通市值：32亿

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
------卖出------

sell seq: _16_19_13_12
09:30:2929.1time_gap:20 id_gap:60
10:05:5529.69time_gap:23 id_gap:37

002515 金字火腿 nR

行业： 食品饮料-食品加工制造-肉制品
概念： 人造肉;网红经济;共同富裕示范区;预制菜;电子商务;猪肉;社区团购;网络直播;深股通;东数西算(算力)
流通市值：58亿

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
------卖出------

002686 亿利达 nR

行业： 机械设备-通用设备-制冷空调设备
概念： 水利;蔚来汽车概念;军工;新能源汽车;高压快充;专精特新;地方国企改革;浙江国企改革;国企改革;债转股(AMC概念);长安汽车概念
流通市值：31亿
------卖出------

sell seq: _52_52_18_311
09:35:055.98time_gap:1
09:45:005.9time_gap:3

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值：28亿

002178 延华智能 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值：32亿

002322 理工能科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能电网;环境监测;数字孪生;节能环保;信创;虚拟现实;电力物联网;特高压;无人机;土壤修复;PM2.5
流通市值：56亿
------卖出------

300396 迪瑞医疗 nR

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;医疗器械概念;肝炎概念;中俄贸易概念;国企改革;深股通;央企国企改革;证金持股;猴痘概念;股权转让(并购重组)
流通市值：51亿
------卖出------

300582 英飞特 nR

行业： 电子-光学光电子-LED
概念： 新能源汽车;专精特新;充电桩;人民币贬值受益;智慧灯杆;储能;换电概念
流通市值：34亿

300043 星辉娱乐 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值：39亿

300011 鼎汉技术 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 参股民营银行;铁路基建;高铁;一带一路;新基建;反恐;磁悬浮;轨道交通;储能;空气能热泵;汽车热管理;地方国企改革;广东国企改革;国企改革;人工智能;语音技术;高端装备;高压快充;机器人概念;动力电池回收
流通市值：45亿
------卖出------

002971 和远气体 nR

行业： 基础化工-化学制品-其他化学制品
概念： 天然气;氢能源;节能减排;燃料电池;有机硅概念;LNG加气站;气凝胶;专精特新
流通市值：37亿
------卖出------

sell seq: _17_17_17_17_17
09:51:0020.0time_gap:1
09:51:0020.0time_gap:1

002715 登云股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;创投;比亚迪概念;黄金概念
流通市值：17亿

300005 探路者 nR

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;体育用品;智能穿戴;足球概念;电子商务;大消费;冰雪产业;MiniLED;芯片概念;露营经济;网络直播;深股通;商业航天;柔性屏(折叠屏);消费电子概念;汽车芯片;京津冀一体化
流通市值：58亿
------卖出------

sell seq: _127_181_184_53_74
09:46:136.59time_gap:0
09:46:206.58time_gap:53 id_gap:146

000839 中信国安 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值：109亿

300642 透景生命 nR

行业： 医药生物-医疗器械-体外诊断
概念： 基因测序;抗癌;分子诊断;体外诊断;医疗器械概念;上海自贸区;辅助生殖;专精特新;猴痘概念;流感
流通市值：24亿

603679 华体科技 nR

行业： 电子-光学光电子-LED
概念： 新能源汽车;智慧城市;充电桩;华为概念;智慧灯杆;联想概念;人工智能;卫星导航;储能;物联网;腾讯概念;智能交通;无人驾驶;锂电池概念;虚拟电厂;商业航天;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：20亿

600463 空港股份 nR

行业： 房地产-房地产-产业地产
概念： 国开行;基因疗法;基因芯片;军民融合;垃圾分类;雄安新区;京津冀一体化;创投;物业管理;北京自贸区;地方国企改革;国企改革;北京国企改革
流通市值：37亿

300084 海默科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 军工;兰新白试验区;油页岩;核电;油气开采;可燃冰;天然气;页岩气;高端装备;国产替代;俄乌冲突概念;人工智能;西部大开发
流通市值：24亿
------卖出------

603863 松炀资源 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 节能环保;粤港澳大湾区;循环经济;沪股通
流通市值：58亿
------卖出------

sell seq: _27_27_27
11:03:5230.03time_gap:1 id_gap:115
11:17:2929.71time_gap:0 id_gap:164
11:17:2929.71time_gap:0 id_gap:164
11:22:0129.64time_gap:0 id_gap:38
sell seq: _26_26_26
10:53:3029.45time_gap:0 id_gap:107
10:53:3029.45time_gap:0 id_gap:107
sell seq: _27_27_27_27
11:03:5230.03time_gap:1 id_gap:115

002700 ST浩源 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： ST板块;天然气;西部大开发
流通市值：34亿

603977 国泰集团 nR

行业： 基础化工-化学制品-民爆用品
概念： 稀有金属;高铁;轨道交通;3D打印;军工;小金属概念;元宇宙;智慧党建;民爆概念;虚拟现实;芯片概念;地方国企改革;国企改革;沪股通;军民融合;航空发动机;数字经济;工业互联网;智慧政务;军工信息化
流通市值：69亿

300137 先河环保 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;废气处理;水利;雄安新区;环境监测;农村环境治理;节能环保;区块链应用;区块链;碳中和;核污染防治;污水处理;乡村振兴;碳交易;京津冀一体化
流通市值：26亿

001308 康冠科技 nR

行业： 电子-光学光电子-面板
概念： 消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;人民币贬值受益;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50
流通市值：153亿

300649 杭州园林 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 雄安新区;共同富裕示范区;碳中和;园林开发;PPP概念;新型城镇化;水利
流通市值：15亿

300220 金运激光 nR

行业： 机械设备-自动化设备-激光设备
概念： 激光器;超材料概念;3D打印;激光;区块链;无人零售;盲盒;NFT概念;元宇宙;数据确权;数字水印;专精特新;高端装备;摘帽
流通市值：13亿

300594 朗进科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 高铁;新能源汽车;轨道交通;磁悬浮;储能;数据中心;IGBT;专精特新;芯片概念;新型城镇化;芯片设计;比亚迪概念;汽车热管理;空气能热泵;液冷服务器;烟草;充电桩;农机;光伏概念;风电;低空经济;飞行汽车(eVTOL);换电概念
流通市值：15亿
------卖出------

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿

603929 亚翔集成 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 富士康概念;芯片设备;OLED;中芯国际概念;富时罗素概念股;台湾概念股;富时罗素概念;环境监测;华为概念;芯片概念;柔性屏(折叠屏)
流通市值：53亿

300314 戴维医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 两会;基因测序;干细胞;医疗器械概念;共同富裕示范区;三胎概念
流通市值：38亿
------卖出------

001269 欧晶科技 nR

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;硅能源;深股通;西部大开发
流通市值：56亿
------卖出------

300040 九洲集团 nR

行业： 公用事业-电力-电能综合服务
概念： 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充
流通市值：38亿

002510 天汽模 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值：41亿
------卖出------

sell seq: _72_72_72_72_72
09:30:094.24time_gap:1
09:30:094.24time_gap:1

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值：50亿
------卖出------

sell seq: _24_24_24
09:44:4421.19time_gap:0
09:44:4421.19time_gap:0

002889 东方嘉盛 nR

行业： 交通运输-物流-物流Ⅲ
概念： 跨境电商;快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念
流通市值：54亿
------卖出------

000576 甘化科工 nR

行业： 国防军工-军工装备-地面兵装
概念： 第三代半导体;军民融合;军工
流通市值：30亿

603988 中电电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 风电;股权转让(并购重组)
流通市值：36亿

000010 美丽生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 园林开发;美丽中国;煤炭概念;新型城镇化;PPP概念;水利
流通市值：25亿
------卖出------

sell seq: _499_499_499_499
09:50:112.09time_gap:0
09:50:112.09time_gap:0

000599 青岛双星 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 青岛自贸区;中韩自贸区;军工;军民融合;石墨烯;橡胶;比亚迪概念;地方国企改革;国企改革;电子商务;一带一路;山东国企改革;长安汽车概念;工业互联网;物联网;华为概念;超级品牌;股权转让(并购重组)
流通市值：37亿

300585 奥联电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;国六标准、国六排放、国六;军工;专精特新;传感器;机器人概念;蔚来汽车概念;比亚迪概念;小米概念;钙钛矿电池;减速器;长安汽车概念;小米汽车;无人驾驶;锂电池概念;毫米波雷达;汽车电子;车联网(车路协同)
流通市值：25亿

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿

300808 久量股份 nR

行业： 电子-光学光电子-LED
概念： 一带一路;露营经济;人民币贬值受益;地方国企改革;国企改革;股权转让(并购重组)
流通市值：33亿
------卖出------

300729 乐歌股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 人工智能;人民币贬值受益;外贸受益概念;三胎概念;智能家居;网络直播;跨境电商;智能物流;深股通;机器人概念
流通市值：54亿

300426 唐德影视 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;范冰冰概念股;影视娱乐;NFT概念;国企改革;浙江国企改革;文化传媒概念;股权转让(并购重组)
流通市值：43亿

300359 全通教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)
流通市值：38亿
------卖出------

sell seq: _366_366_366
11:16:085.93time_gap:11 id_gap:20
11:16:085.93time_gap:11 id_gap:20

002816 和科达 nR

行业： 机械设备-专用设备-其他专用设备
概念： 污水处理;高压快充;摘帽
流通市值：12亿
------卖出------

000546 金圆股份 nR

行业： 环保-环境治理-固废治理
概念： 中朝贸易区;危废处理;固废处理;节能环保;垃圾分类;医疗废物处理;富时罗素概念;锂电原料;盐湖提锂;小金属概念;锂矿;动力电池回收;金属回收;金属镍;富时罗素概念股;深股通;金属铜;锂电池概念;摘帽
流通市值：46亿

003025 思进智能 nR

行业： 机械设备-通用设备-机床工具
概念： 国产替代;高端装备;工业母机;专精特新;新能源汽车;军工;新型工业化;工业互联网;一体化压铸;数字经济
流通市值：35亿
------卖出------

300752 隆利科技 nR

行业： 电子-光学光电子-LED
概念： 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴
流通市值：37亿

002793 罗欣药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 流感;仿制药一致性评价;仿制药;医疗器械概念;抗肿瘤;深股通;中医药;民营医院;幽门螺杆菌概念;互联网医疗;医药电商;创新药
流通市值：48亿
------卖出------

sell seq: _376_950_881
11:12:214.34time_gap:0 id_gap:18
11:28:454.34time_gap:0 id_gap:10
sell seq: _881_792
11:15:534.34time_gap:12 id_gap:58

300572 安车检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值：33亿
------卖出------

000597 东北制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 振兴东北;抗癌;医疗改革;医保目录;流感;中医药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辅助生殖;深股通;医药电商;创新药;维生素;细胞免疫治疗
流通市值：71亿
------卖出------

sell seq: _81_81_81_81_81
10:48:434.56time_gap:25 id_gap:45
10:48:434.56time_gap:25 id_gap:45
sell seq: _44_58_61_57_249
10:23:084.61time_gap:0 id_gap:12
10:28:144.59time_gap:0

300721 怡达股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 乙二醇;OLED;芯片概念;环氧丙烷;光刻胶;新能源汽车;锂电池概念
流通市值：22亿
------卖出------

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值：55亿

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值：36亿
------卖出------

sell seq: _79_79_79
10:59:1615.2time_gap:0
10:59:1615.2time_gap:0

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿

300462 华铭智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)
流通市值：18亿

300823 建科智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 基建工程;一带一路;雄安新区;专精特新;装配式建筑;新型城镇化;水利;中俄贸易概念;高铁;核电;工业机器人;机器人概念;公路建设;新型工业化;高端装备;高股息精选
流通市值：17亿

000510 新金路 nR

行业： 基础化工-化学原料-氯碱
概念： 石墨烯油墨;烧碱;油气运输仓储;PVC;芯片设计;石墨烯;小金属概念;金属铜;西部大开发
流通市值：23亿

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值：55亿
------卖出------

001236 弘业期货 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 期货概念;深股通;地方国企改革;江苏国企改革;国企改革;创投
流通市值：106亿
------卖出------

sell seq: _17_102_20
10:24:0911.47time_gap:0
11:19:4711.45time_gap:0

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值：24亿
------卖出------

002866 传艺科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;人民币贬值受益;储能;深股通;机器人概念;固态电池;钠离子电池
流通市值：47亿
------卖出------

300736 百邦科技 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 三星;苹果概念;华为概念;区块链
流通市值：15亿

002953 日丰股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 物联网;粤港澳大湾区;5G;充电桩;风电;橡胶;华为概念;高压快充;机器人概念
流通市值：40亿

001255 博菲电气 nR

行业： 基础化工-塑料制品-合成树脂
概念： 风电;共同富裕示范区;新能源汽车;核电;长三角一体化;专精特新;轨道交通;磁悬浮;光伏概念;比亚迪概念;军工;有机硅概念;水利;家用电器;高铁
流通市值：19亿
------卖出------

sell seq: _38_13_22
09:55:0124.0time_gap:7
10:08:4623.94time_gap:23

300654 世纪天鸿 nR

行业： 传媒-文化传媒-出版
概念： K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值：38亿

000421 南京公用 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 充电桩;天然气;物业管理;地方国企改革;国企改革;网约车;南京国企改革;江苏国企改革;换电概念;旅游概念;动力电池回收;文化传媒概念;互联网金融
流通市值：33亿
------卖出------

sell seq: _125_125_125_125_125
09:30:205.23time_gap:0 id_gap:10
09:30:205.23time_gap:0 id_gap:10

601518 吉林高速 nR

行业： 交通运输-公路铁路运输-高速公路
概念： 振兴东北;地方国企改革;吉林国企改革;国企改革
流通市值：52亿

300632 光莆股份 nR

行业： 电子-光学光电子-LED
概念： 富士康概念;OLED;东盟自贸区;医美概念;汽车电子;第三代半导体;养老概念;MiniLED;5G;传感器;消毒剂;比亚迪概念;机器人概念;PCB概念;空气净化;充电桩;PET铜箔;鸿蒙概念;福建自贸区;储能;柔性屏(折叠屏);固态电池
流通市值：35亿

603801 志邦家居 nR

行业： 轻工制造-家居用品-定制家居
概念： 全屋定制;沪股通;工业互联网
流通市值：56亿

002845 同兴达 nR

行业： 电子-光学光电子-面板
概念： 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值：44亿
------卖出------

300371 汇中股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 雄安新区;物联网应用层;物联网;华为概念;专精特新;传感器;水利;核电
流通市值：20亿

002295 精艺股份 nR

行业： 有色金属-工业金属-铜
概念： 家用电器;国家科技大会;金属铜;虚拟电厂
流通市值：15亿
seq: _302_18
10:00:185.8time_gap:0 id_gap:22