301381 赛维时代 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值：112亿
seq: _24_19_17
09:30:5327.88time_gap:64 id_gap:225
09:44:1229.0time_gap:0
seq: _11_12_12_12_11
11:21:1929.24time_gap:0
11:21:3729.49time_gap:1
11:21:3829.54time_gap:0
11:21:5029.57time_gap:1 id_gap:10
11:21:5729.61time_gap:1
11:22:1129.56time_gap:0
11:22:2029.6time_gap:0
11:22:2029.6time_gap:0
11:22:3529.74time_gap:0
11:22:3529.74time_gap:1
11:23:1429.69time_gap:0
11:23:1429.69time_gap:0
11:23:4729.9time_gap:0
11:23:4729.9time_gap:0
11:23:5929.87time_gap:0
11:24:0029.87time_gap:0
11:24:0929.89time_gap:1 id_gap:12
11:24:1129.9time_gap:3
11:24:2829.92time_gap:0
11:24:3429.95time_gap:0
11:24:3429.95time_gap:1
11:24:3729.95time_gap:0
11:24:3729.95time_gap:47 id_gap:395
11:24:4730.02time_gap:0
11:25:1130.01time_gap:1
11:25:2130.01time_gap:1
11:25:3230.04time_gap:0
11:25:3330.04time_gap:7 id_gap:26
11:25:3530.09time_gap:0
11:26:1730.2time_gap:1
11:26:2330.21time_gap:0
11:26:2630.22time_gap:1
11:26:2830.22time_gap:9 id_gap:64
11:26:3830.22time_gap:4
11:26:4630.22time_gap:0
11:26:5630.25time_gap:1
11:27:0830.2time_gap:0
11:27:0830.2time_gap:3
11:27:3930.27time_gap:27 id_gap:132
11:27:4330.24time_gap:0
11:28:0330.22time_gap:1
11:28:0430.22time_gap:1
11:28:4730.27time_gap:0
11:28:4730.27time_gap:0
seq: _11_11_11_11_11
11:21:1529.21time_gap:1
11:21:5229.57time_gap:0
11:22:0829.56time_gap:0
11:22:0829.56time_gap:0
11:22:4529.74time_gap:1
11:22:5029.69time_gap:23 id_gap:112
11:23:1729.71time_gap:0
11:23:2829.78time_gap:1
11:23:4729.9time_gap:1
11:23:4929.9time_gap:8 id_gap:40
11:24:0929.89time_gap:0
11:24:2829.92time_gap:0
11:24:4529.99time_gap:0
11:24:5530.02time_gap:0
11:24:5930.04time_gap:0
11:25:1130.01time_gap:0
11:25:1630.01time_gap:4 id_gap:16
11:26:0130.18time_gap:0
11:26:0130.18time_gap:0
11:26:0130.18time_gap:0
11:26:1130.19time_gap:0
11:26:3230.09time_gap:46 id_gap:419
11:26:5730.25time_gap:1
11:27:0830.2time_gap:0 id_gap:11
11:27:2830.19time_gap:1
11:28:0930.27time_gap:0
11:28:1030.27time_gap:36 id_gap:47
seq: _11_11_11_12_11
................................................................... (total: 116)
------卖出------

sell seq: _175_175_175_175
09:44:0729.0time_gap:5 id_gap:27
09:44:0729.0time_gap:5 id_gap:27
sell seq: _11_11_11_11_11
11:21:3729.49time_gap:0
11:21:3729.49time_gap:0
sell seq: _29_12_12_11_11
11:23:4729.9time_gap:0
11:26:4930.2time_gap:21 id_gap:262
sell seq: _11_27_21
11:26:3430.09time_gap:47 id_gap:423
11:29:1030.28time_gap:41 id_gap:36

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
seq: _21_13_20_60
09:31:1330.0time_gap:0
09:32:1130.05time_gap:1
seq: _54_19
09:30:2229.79time_gap:0 id_gap:11
09:35:3130.33time_gap:0 id_gap:13
09:36:4030.38time_gap:0
seq: _19_18_11_54
09:31:1830.05time_gap:0
09:41:2430.4time_gap:0 id_gap:32
seq: _47_16
09:33:4130.05time_gap:4 id_gap:43
09:35:0030.28time_gap:1
09:36:0430.33time_gap:0 id_gap:10
seq: _16_53_18_18_11
09:32:1330.09time_gap:39 id_gap:236
09:36:4830.36time_gap:3 id_gap:29
seq: _18_11_51
09:34:3630.26time_gap:0
seq: _16_16_48
09:32:3530.16time_gap:0
09:38:1730.41time_gap:1
09:41:4630.46time_gap:5 id_gap:27
seq: _17_17_51_11
09:35:4230.31time_gap:10 id_gap:88
09:37:2230.42time_gap:0
seq: _12_17_11_51_18
09:37:3930.39time_gap:41 id_gap:225
seq: _11_51_18_17
09:41:1330.39time_gap:4 id_gap:14
seq: _18_17_16
09:43:4030.5time_gap:29 id_gap:88
seq: _14_36_23_35
09:34:3130.25time_gap:0
09:52:0330.67time_gap:0
seq: _13_14_13_14_13
10:33:5330.3time_gap:0
10:34:0430.35time_gap:1
10:34:2430.36time_gap:1
10:34:3430.39time_gap:1
10:34:5630.45time_gap:0
10:35:5130.52time_gap:27 id_gap:144
10:35:5830.49time_gap:1
10:36:0030.53time_gap:5 id_gap:11
10:36:5130.6time_gap:7 id_gap:20
10:37:4530.6time_gap:103 id_gap:398
10:37:5830.67time_gap:5 id_gap:25
10:40:0930.59time_gap:130 id_gap:304
10:40:1530.62time_gap:63 id_gap:157
10:40:3630.55time_gap:59 id_gap:127
10:40:4830.57time_gap:8
10:41:1730.58time_gap:118 id_gap:284
10:41:4030.56time_gap:115 id_gap:271
10:41:4830.57time_gap:6
10:41:5930.57time_gap:64 id_gap:141
10:42:0930.61time_gap:31 id_gap:57
10:42:1230.62time_gap:20 id_gap:36
seq: _13_14_13_13_13
10:34:1430.35time_gap:1
10:34:4530.43time_gap:1
10:35:1630.41time_gap:1 id_gap:12
10:35:2730.44time_gap:0
10:35:3730.47time_gap:1
10:36:0930.53time_gap:14 id_gap:66
10:36:2130.54time_gap:18 id_gap:60
10:36:3030.57time_gap:49 id_gap:210
10:37:0130.6time_gap:1 id_gap:13
10:37:0830.63time_gap:3 id_gap:20
10:37:1730.62time_gap:136 id_gap:485
10:37:2030.6time_gap:20 id_gap:64
10:37:5330.63time_gap:124 id_gap:397
10:38:1230.65time_gap:43 id_gap:166
10:38:3430.74time_gap:10 id_gap:46
10:39:0130.65time_gap:41 id_gap:107
10:39:0530.66time_gap:48 id_gap:151
10:41:0730.57time_gap:18 id_gap:27
10:43:1330.55time_gap:19 id_gap:37
seq: _17_18_53_11_18
09:38:2130.42time_gap:40 id_gap:303
seq: _13_13_14_14_14
10:34:3630.39time_gap:21 id_gap:103
10:36:3930.64time_gap:55 id_gap:201
seq: _13_13_13_13_13
10:35:4830.49time_gap:1 id_gap:11
10:36:4330.58time_gap:4
10:37:3030.58time_gap:3
10:41:2730.57time_gap:17 id_gap:24
10:42:2330.63time_gap:21 id_gap:37
10:44:0430.57time_gap:31 id_gap:48
seq: _12_17_17_18
09:35:1330.35time_gap:33 id_gap:278
10:11:5430.84time_gap:76 id_gap:227
seq: _13_18_18_11_53
09:37:3930.4time_gap:16 id_gap:44
09:39:4030.37time_gap:10 id_gap:53
seq: _18_18_53
09:35:2030.37time_gap:0
09:40:1830.41time_gap:26 id_gap:137
seq: _11_52
09:37:1830.39time_gap:0
09:39:1430.37time_gap:0
09:39:3430.42time_gap:0 id_gap:11
09:39:5630.41time_gap:0
seq: _20_61_20_13
09:38:0530.4time_gap:1 id_gap:13
09:39:3430.4time_gap:0
09:46:0330.5time_gap:0
seq: _50_11_17
09:36:3930.4time_gap:0
09:39:2330.41time_gap:0
seq: _17_17_49_11
09:37:4430.41time_gap:1
09:38:3930.41time_gap:5 id_gap:41
seq: _17_17_17
09:42:3930.69time_gap:1 id_gap:15
seq: _14_18_18
09:39:3330.42time_gap:1 id_gap:21
10:05:3930.73time_gap:76 id_gap:344
seq: _37_37_37
09:41:3930.48time_gap:1
seq: _13_61
09:45:2830.5time_gap:3
09:46:1230.48time_gap:9 id_gap:47
09:46:4430.5time_gap:34 id_gap:103
seq: _12_14_14_14_11
09:40:3330.47time_gap:63 id_gap:421
09:41:5830.5time_gap:46 id_gap:283
seq: _46_16
09:38:5030.43time_gap:9 id_gap:128
seq: _13_13_13_13
................................................................... (total: 119)
------卖出------

sell seq: _27_27_27
09:32:0830.09time_gap:1 id_gap:18
09:32:0830.09time_gap:1 id_gap:18

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
seq: _21_21_21_21
09:30:1218.76time_gap:0 id_gap:10
seq: _61_67
09:39:1818.2time_gap:0
10:02:2318.39time_gap:0
10:03:2418.45time_gap:0 id_gap:10
10:06:2318.47time_gap:4 id_gap:37
10:07:2318.45time_gap:0
10:08:2318.5time_gap:0 id_gap:11
10:10:2318.48time_gap:1
10:11:2318.57time_gap:0 id_gap:16
10:14:2318.6time_gap:0
10:15:2318.65time_gap:0
10:17:2318.58time_gap:0
10:19:2318.56time_gap:12 id_gap:47
10:28:2418.58time_gap:0 id_gap:11
10:30:2418.51time_gap:1 id_gap:10
10:33:2418.43time_gap:0
10:35:2518.35time_gap:0 id_gap:39
10:36:2518.37time_gap:0
10:37:2518.41time_gap:0 id_gap:11
10:38:2518.38time_gap:0 id_gap:11
10:42:2518.34time_gap:0
10:49:2518.41time_gap:0
10:50:2618.43time_gap:0 id_gap:23
10:51:2618.5time_gap:0
10:53:2618.47time_gap:0 id_gap:11
10:55:2618.46time_gap:4 id_gap:27
10:56:2618.46time_gap:0 id_gap:13
10:58:2718.49time_gap:119 id_gap:359
11:03:2718.49time_gap:0
11:06:2618.5time_gap:0
11:08:2618.47time_gap:1
11:09:2618.44time_gap:1
11:10:2618.39time_gap:4 id_gap:14
11:13:2718.39time_gap:0 id_gap:33
11:15:2718.46time_gap:1 id_gap:22
11:16:2718.47time_gap:0 id_gap:29
11:17:2618.5time_gap:1 id_gap:11
11:18:2718.44time_gap:0 id_gap:31
11:19:2718.5time_gap:0 id_gap:28
11:22:4918.45time_gap:0
11:27:2718.52time_gap:42 id_gap:81
seq: _44_53
09:55:4018.16time_gap:0
10:10:4918.5time_gap:0
10:11:1018.55time_gap:0
10:15:3018.65time_gap:0
seq: _50_23_13
09:39:2218.2time_gap:0 id_gap:15
10:14:2518.61time_gap:1 id_gap:15
seq: _66_61
10:05:2318.54time_gap:0
10:13:2318.58time_gap:0
10:31:2418.52time_gap:0 id_gap:28
10:57:2618.48time_gap:4 id_gap:28
11:05:2618.49time_gap:1 id_gap:20
seq: _23_24_29_13
09:58:1118.02time_gap:28 id_gap:204
10:29:4818.51time_gap:4 id_gap:16
seq: _11_81_11
09:34:1818.49time_gap:0
09:37:1218.22time_gap:0
seq: _68_61_67
10:46:2518.31time_gap:60 id_gap:357
seq: _52_43
09:52:4118.11time_gap:4 id_gap:27
09:55:2818.12time_gap:28 id_gap:322
10:08:2718.49time_gap:18 id_gap:51
seq: _23_37_24
09:33:2818.41time_gap:0
11:06:0318.48time_gap:49 id_gap:134
seq: _61_26
10:44:0718.3time_gap:18 id_gap:151
seq: _31_54
09:34:2018.47time_gap:0
09:43:0918.2time_gap:0 id_gap:11
09:58:5718.03time_gap:12 id_gap:113
seq: _68_61
10:34:2418.4time_gap:0 id_gap:11
10:39:2518.34time_gap:0 id_gap:16
10:41:2518.39time_gap:0 id_gap:13
10:45:2518.31time_gap:0 id_gap:28
11:14:2718.4time_gap:1 id_gap:22
11:24:3018.42time_gap:57 id_gap:168
seq: _12_14_61
09:49:0417.97time_gap:11 id_gap:177
seq: _76_14
09:53:2918.12time_gap:0
seq: _67_52
09:38:0618.25time_gap:0
seq: _125_125_125_125
09:37:1918.27time_gap:3 id_gap:30
seq: _27_21_36
09:37:2218.22time_gap:0 id_gap:10
09:48:3518.0time_gap:0
seq: _26_19_46
09:38:1518.21time_gap:4 id_gap:45
09:49:5917.98time_gap:6 id_gap:35
seq: _16_38_38
09:37:1318.24time_gap:9 id_gap:148
09:40:1418.18time_gap:1
seq: _38_38_38
seq: _126_126_126
09:37:3918.18time_gap:0
seq: _207_207_207
09:37:4318.17time_gap:1
------卖出------

sell seq: _19_11_39_12_18
10:23:1218.75time_gap:45 id_gap:276
11:14:2718.38time_gap:91 id_gap:322
sell seq: _32_32_23
09:32:4418.53time_gap:32 id_gap:466
10:02:4318.39time_gap:34 id_gap:225
sell seq: _39_37_27
09:34:0018.44time_gap:7 id_gap:59
10:05:3818.5time_gap:8 id_gap:145
sell seq: _22_26_23_23_11
10:31:3118.47time_gap:18 id_gap:43
10:43:3318.28time_gap:18 id_gap:75
10:44:4718.29time_gap:16 id_gap:48
sell seq: _23_23_11_27_23
10:34:3118.36time_gap:17 id_gap:28
10:36:0318.35time_gap:17 id_gap:115
sell seq: _11_27_23_27
10:31:0618.46time_gap:7 id_gap:142
sell seq: _27_74
10:10:5818.54time_gap:4 id_gap:51
10:32:0418.47time_gap:0
11:10:5318.31time_gap:90 id_gap:417
sell seq: _11_23_27_23_22
10:30:3718.46time_gap:18 id_gap:122
10:35:4418.33time_gap:18 id_gap:61
sell seq: _21_27_23_11
10:32:5718.43time_gap:27 id_gap:234
10:39:2018.32time_gap:4 id_gap:27
sell seq: _27_23_11_23
................................................................... (total: 90)

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
seq: _62_91_200_100
09:31:013.38time_gap:0
10:53:213.48time_gap:0
seq: _156_156_156
09:30:513.37time_gap:0 id_gap:12
seq: _499_499_499
09:40:133.49time_gap:4 id_gap:57
09:40:143.48time_gap:0
09:40:143.48time_gap:0
09:40:143.48time_gap:0
09:40:173.49time_gap:0 id_gap:15
09:40:183.48time_gap:1 id_gap:12
09:40:243.49time_gap:1
09:40:313.5time_gap:0
09:40:323.5time_gap:0
09:40:323.5time_gap:0
09:40:323.5time_gap:0
09:40:323.5time_gap:0
09:41:413.49time_gap:1 id_gap:14
09:41:443.48time_gap:0
09:41:543.49time_gap:1
09:47:033.51time_gap:0
09:52:093.52time_gap:0 id_gap:17
09:52:153.53time_gap:0 id_gap:20
10:03:113.52time_gap:0 id_gap:14
10:03:113.52time_gap:0 id_gap:17
10:37:083.47time_gap:0
11:16:093.47time_gap:0 id_gap:15
11:16:093.46time_gap:0 id_gap:14
seq: _499_499
09:38:133.49time_gap:1 id_gap:10
09:40:243.48time_gap:0 id_gap:12
09:40:253.49time_gap:0 id_gap:11
09:40:253.5time_gap:0
09:40:263.48time_gap:1
09:40:443.51time_gap:0
09:47:033.51time_gap:0 id_gap:12
09:52:093.52time_gap:0
09:52:103.53time_gap:0 id_gap:12
10:03:183.53time_gap:0
10:12:083.52time_gap:0
10:19:303.52time_gap:0
10:37:083.47time_gap:0 id_gap:11
10:37:083.47time_gap:0
11:16:193.48time_gap:0
11:16:273.49time_gap:0 id_gap:11
seq: _499_499_499_499_499
seq: _29_322_148
09:41:263.49time_gap:0
11:16:503.49time_gap:0
seq: _139_323_37
09:40:403.51time_gap:0
09:44:033.51time_gap:0
seq: _131_295_843
09:39:303.5time_gap:0
09:39:343.5time_gap:0 id_gap:11
seq: _499_53_31
09:40:333.48time_gap:0
09:40:333.48time_gap:5 id_gap:44
seq: _34_499
10:12:263.52time_gap:9
seq: _499_76
10:19:323.52time_gap:1
------卖出------

sell seq: _31_416_32
09:55:013.49time_gap:0 id_gap:13
09:55:013.49time_gap:0
sell seq: _145_145_145
09:52:343.54time_gap:1
09:52:343.54time_gap:1

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
seq: _15_11_13_30
09:30:0024.5time_gap:1 id_gap:89
09:30:0524.48time_gap:0 id_gap:17
seq: _20_16_21_50
09:30:0824.5time_gap:0 id_gap:91
09:32:4926.6time_gap:1 id_gap:79
seq: _44_13_19_32
09:30:1824.5time_gap:1 id_gap:127
09:31:1325.88time_gap:0 id_gap:58
seq: _34_20_99
09:30:0024.5time_gap:0
09:31:0225.63time_gap:0 id_gap:11
seq: _50_12_23
09:30:0024.5time_gap:0
09:31:5525.12time_gap:1 id_gap:146
seq: _30_19_19
09:30:0024.23time_gap:0
09:30:0124.5time_gap:0 id_gap:42
seq: _19_41_20
09:39:0426.2time_gap:1
seq: _30_21_32
09:30:0024.52time_gap:0
09:30:0224.5time_gap:0 id_gap:21
seq: _20_12_41
09:30:0324.5time_gap:0 id_gap:92
09:31:1625.92time_gap:1 id_gap:79
09:35:3426.51time_gap:1 id_gap:52
seq: _50_22_37
09:30:0324.5time_gap:0 id_gap:21
09:31:0025.63time_gap:0 id_gap:24
seq: _20_47_11
09:30:0324.5time_gap:0 id_gap:101
09:30:2024.49time_gap:0
seq: _11_51_24
09:32:2925.99time_gap:1 id_gap:24
seq: _20_12_39
09:30:0524.5time_gap:1 id_gap:79
09:40:1426.32time_gap:0
seq: _34_14_20
09:30:0624.5time_gap:0 id_gap:84
09:34:2226.55time_gap:1 id_gap:81
seq: _18_20_44
09:30:0924.5time_gap:1 id_gap:98
09:42:0426.9time_gap:0 id_gap:10
seq: _36_106_12
09:30:2324.5time_gap:1 id_gap:19
09:41:4926.88time_gap:1 id_gap:135
seq: _12_27_23
09:42:2026.92time_gap:0
seq: _47_60_81
09:30:2224.49time_gap:0 id_gap:48
09:30:3024.5time_gap:0
seq: _47_54
09:30:0024.5time_gap:0 id_gap:52
09:30:2224.49time_gap:0
09:35:0126.08time_gap:1 id_gap:49
seq: _81_21
09:30:2224.49time_gap:0
seq: _12_20_20_16
09:30:0324.49time_gap:0 id_gap:229
09:30:2724.49time_gap:0
seq: _19_12_23_30
09:30:2424.49time_gap:0 id_gap:13
09:31:5025.0time_gap:0 id_gap:18
seq: _16_12_20_25
09:42:0726.9time_gap:1 id_gap:22
seq: _11_50_12
09:30:0024.49time_gap:0 id_gap:229
09:31:5325.01time_gap:0
09:31:5625.0time_gap:0 id_gap:15
09:35:4426.6time_gap:0
09:36:4526.0time_gap:1 id_gap:12
seq: _50_12_27
09:31:0725.7time_gap:0 id_gap:31
seq: _12_27_38
09:38:0926.44time_gap:5 id_gap:221
seq: _27_38_11
09:30:0024.49time_gap:0 id_gap:136
09:39:0826.36time_gap:3 id_gap:96
seq: _66_16
09:30:0124.49time_gap:0
09:32:5226.3time_gap:0
09:36:1826.45time_gap:1 id_gap:30
seq: _12_56
09:30:0224.49time_gap:0 id_gap:136
09:30:2224.4time_gap:0 id_gap:18
09:31:0625.74time_gap:1 id_gap:264
09:33:5026.3time_gap:1 id_gap:24
seq: _56_23
09:30:5425.59time_gap:1 id_gap:131
seq: _37_27
09:30:1624.49time_gap:1 id_gap:121
09:31:0425.68time_gap:0
09:37:0925.97time_gap:8 id_gap:450
seq: _14_52
09:30:1924.49time_gap:0
09:31:1825.92time_gap:0 id_gap:41
09:31:4525.12time_gap:1 id_gap:128
09:34:0426.45time_gap:0 id_gap:36
09:36:2826.19time_gap:0
seq: _48_26
09:30:2024.48time_gap:0
seq: _26_36
09:30:2024.49time_gap:0
09:31:1325.9time_gap:0
09:41:5526.92time_gap:0 id_gap:33
seq: _48_82
09:30:2024.49time_gap:0
09:30:2224.49time_gap:0
09:30:2224.49time_gap:0
seq: _22_82
09:33:3826.0time_gap:0
seq: _16_48
09:30:1924.48time_gap:0 id_gap:15
09:30:2024.48time_gap:0
09:30:2224.49time_gap:0
seq: _28_34
09:30:2424.49time_gap:0
09:32:2325.89time_gap:0
09:41:3226.58time_gap:1 id_gap:57
seq: _53_11
09:30:2024.53time_gap:1 id_gap:195
09:30:2524.49time_gap:0
09:42:0126.91time_gap:0 id_gap:59
seq: _24_21_19_24
09:30:0724.45time_gap:1 id_gap:155
09:30:0824.24time_gap:1 id_gap:384
seq: _24_12_11_25
09:30:1724.45time_gap:1 id_gap:57
09:31:2725.67time_gap:1 id_gap:59
seq: _11_25_12_20
09:41:0426.31time_gap:0 id_gap:22
seq: _20_13_38
09:30:1624.45time_gap:1 id_gap:81
09:30:5925.6time_gap:0 id_gap:57
09:35:5426.6time_gap:1 id_gap:27
seq: _13_38_28
09:31:3725.2time_gap:0 id_gap:72
09:35:0726.07time_gap:0 id_gap:72
seq: _15_13_42
09:30:0024.3time_gap:0 id_gap:12
09:30:2024.45time_gap:0
seq: _29_20_16
09:30:2224.45time_gap:0
09:42:1426.92time_gap:0
seq: _37_83
................................................................... (total: 780)
------卖出------

sell seq: _210_145_145_211_144
09:30:2724.46time_gap:1 id_gap:147
09:30:2724.47time_gap:1 id_gap:63
09:30:2924.48time_gap:0 id_gap:46
09:30:3024.51time_gap:0 id_gap:72
sell seq: _145_145_211_144_145
09:30:1924.49time_gap:0 id_gap:27
09:30:2624.45time_gap:0 id_gap:33
sell seq: _20_37_22_20
09:30:0024.48time_gap:0 id_gap:249
09:30:4425.0time_gap:0
09:32:5526.45time_gap:1 id_gap:10
sell seq: _15_59_11
09:30:0024.48time_gap:0 id_gap:20
09:41:0126.29time_gap:1 id_gap:28
sell seq: _24_40_11
09:30:0724.4time_gap:1 id_gap:163
09:30:1624.48time_gap:0
sell seq: _25_16_33
09:30:1624.48time_gap:0
09:31:1925.72time_gap:1 id_gap:424
sell seq: _21_14_50
09:30:1024.45time_gap:0 id_gap:10
09:30:1824.48time_gap:0
sell seq: _11_50_12
09:30:2824.48time_gap:0 id_gap:73
09:36:4626.0time_gap:1 id_gap:69
sell seq: _51_11
09:30:0024.38time_gap:0 id_gap:480
09:30:0224.38time_gap:1 id_gap:89
09:30:1624.48time_gap:0
sell seq: _48_23
................................................................... (total: 605)

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
seq: _11_143
09:30:4111.41time_gap:0
10:54:1611.86time_gap:0
11:02:3611.91time_gap:9 id_gap:77
seq: _38_38_38_38
09:30:5011.39time_gap:1
seq: _11_17_129
09:30:2511.37time_gap:1 id_gap:12
11:09:2511.82time_gap:0
seq: _63_63_63_63_63
10:08:2711.75time_gap:0
10:08:2911.74time_gap:3 id_gap:13
10:13:2211.8time_gap:0
10:13:2411.8time_gap:0
10:13:2711.8time_gap:0 id_gap:10
10:16:3011.9time_gap:0
10:16:3111.9time_gap:1 id_gap:14
10:18:2611.9time_gap:0
10:18:2811.9time_gap:0
10:18:2811.9time_gap:3 id_gap:43
10:18:3111.9time_gap:0
10:19:0511.85time_gap:1 id_gap:13
10:19:2211.83time_gap:5
seq: _63_63_63_63
seq: _72_72
09:57:1911.75time_gap:1 id_gap:17
09:57:2311.75time_gap:9 id_gap:86
09:58:5511.77time_gap:31 id_gap:469
10:53:1212.08time_gap:85 id_gap:376
seq: _128_128_128_128_128
10:04:2311.75time_gap:0
seq: _28_107
10:05:0411.78time_gap:4 id_gap:45
seq: _17_17_16_143
11:08:3011.82time_gap:0
seq: _57_54_56
10:10:1011.68time_gap:0
10:15:1611.85time_gap:0
seq: _52_53_51
10:15:0111.83time_gap:0
10:17:1811.88time_gap:0 id_gap:11
seq: _16_82_17_23
10:15:3611.84time_gap:5 id_gap:17
10:47:1811.7time_gap:5 id_gap:50
seq: _18_128
10:25:1311.88time_gap:0
10:27:1011.94time_gap:1
11:02:2611.94time_gap:4 id_gap:34
seq: _17_183
10:54:2711.88time_gap:0
10:55:4011.87time_gap:0
10:58:1411.9time_gap:0
seq: _16_17_142
10:52:4411.89time_gap:65 id_gap:324
11:06:0811.93time_gap:1
seq: _117_23
11:01:0511.85time_gap:0
------卖出------

sell seq: _56_56_56
09:37:0611.42time_gap:10 id_gap:138
09:37:0611.42time_gap:10 id_gap:138
sell seq: _111_11_11_14
09:48:0411.41time_gap:3 id_gap:49
10:27:1611.9time_gap:1
sell seq: _59_111
10:14:3111.8time_gap:0
sell seq: _99_52
09:30:4811.4time_gap:1 id_gap:44
09:58:1811.55time_gap:5 id_gap:19
09:59:4711.69time_gap:16 id_gap:371
sell seq: _72_72
................................................................... (total: 45)

002256 兆新股份 R

行业： 公用事业-电力-新能源发电
概念： 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值：40亿
seq: _45_499_499
09:31:552.43time_gap:0
09:32:082.44time_gap:0
seq: _499_499_128
09:54:082.64time_gap:0 id_gap:14
seq: _460_268_138_53_212
09:32:082.46time_gap:0
09:32:082.46time_gap:0
09:32:082.46time_gap:0
seq: _138_460_268_93
09:32:072.44time_gap:0
seq: _499_499
09:31:582.45time_gap:1
09:31:592.45time_gap:0
09:32:082.44time_gap:0
09:34:082.47time_gap:0
09:35:382.48time_gap:0 id_gap:13
09:35:432.47time_gap:0
09:35:472.48time_gap:1 id_gap:14
09:35:482.49time_gap:0
09:35:482.49time_gap:0
09:35:482.49time_gap:0
09:35:482.49time_gap:0 id_gap:10
09:35:482.49time_gap:0
09:35:482.49time_gap:0
09:35:482.49time_gap:0
09:38:042.55time_gap:0
09:39:282.55time_gap:0 id_gap:13
09:39:292.55time_gap:0
09:39:292.55time_gap:0
09:40:232.57time_gap:0 id_gap:14
09:40:252.57time_gap:0
09:40:252.57time_gap:0
09:40:252.57time_gap:0
09:45:032.61time_gap:0
09:54:082.64time_gap:0
09:54:092.65time_gap:0 id_gap:19
10:03:112.62time_gap:0
10:03:242.63time_gap:0 id_gap:11
10:04:092.62time_gap:0
seq: _499_499_499
seq: _245_245_245_245
09:35:502.5time_gap:0
seq: _255_255_255
09:35:512.5time_gap:0
seq: _257_257_257
09:35:512.5time_gap:0
seq: _499_499_499_499_499
seq: _151_1295
10:49:002.54time_gap:0
seq: _58_58_499
09:43:162.58time_gap:3 id_gap:39
09:45:012.6time_gap:0
------卖出------

sell seq: _499_392_107
09:30:272.44time_gap:0
09:30:282.44time_gap:0
09:30:572.43time_gap:0
sell seq: _499_499_499_499_499
10:20:232.56time_gap:0 id_gap:16
10:20:232.56time_gap:0 id_gap:16
10:20:232.56time_gap:0 id_gap:16

002928 华夏航空 R

行业： 交通运输-机场航运-航空运输
概念： 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值：92亿
seq: _81_253_81_165_253
10:35:537.38time_gap:178 id_gap:259
11:10:337.4time_gap:47 id_gap:52
seq: _198_304_98_43
10:33:037.38time_gap:28 id_gap:56
10:40:347.38time_gap:79 id_gap:93
seq: _165_81_253
10:28:247.4time_gap:0
10:30:337.39time_gap:0
10:43:267.38time_gap:0
10:45:027.39time_gap:1
10:45:127.39time_gap:18
10:49:307.39time_gap:98 id_gap:45
10:53:237.41time_gap:0
10:56:567.41time_gap:25 id_gap:23
10:58:527.42time_gap:0
11:24:267.46time_gap:0
11:26:337.47time_gap:0 id_gap:10
seq: _304_98_198
10:19:427.39time_gap:0
10:23:517.4time_gap:45 id_gap:101
10:43:157.38time_gap:0
10:44:277.39time_gap:0
11:08:247.42time_gap:0
seq: _58_58_58_58
10:06:097.33time_gap:0
seq: _19_152_99_49
10:37:227.39time_gap:18 id_gap:57
11:00:447.42time_gap:42 id_gap:107
seq: _152_99_49
10:27:367.39time_gap:32 id_gap:52
10:28:327.39time_gap:18
10:36:247.39time_gap:0
10:36:547.39time_gap:0
10:39:267.39time_gap:0
10:52:507.4time_gap:1
10:53:027.41time_gap:0
11:08:157.42time_gap:0 id_gap:13
11:13:267.41time_gap:31 id_gap:14
11:17:337.43time_gap:50 id_gap:11
11:23:047.46time_gap:0
11:23:127.46time_gap:1
11:23:477.46time_gap:0
11:24:337.46time_gap:0
11:24:547.46time_gap:0
seq: _445_92_113
10:17:567.4time_gap:0
10:17:567.4time_gap:0
seq: _163_331_507_92
10:24:147.41time_gap:0
10:24:337.41time_gap:0
seq: _27_152_49
11:14:227.42time_gap:78 id_gap:226
------卖出------

300803 指南针 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值：313亿
seq: _11_13_107
09:52:3077.0time_gap:11 id_gap:53
11:24:5679.4time_gap:54 id_gap:249
seq: _26_13
09:30:0275.56time_gap:0 id_gap:55
09:31:0075.56time_gap:0 id_gap:15
09:33:4976.8time_gap:0 id_gap:10
09:36:2576.18time_gap:0
09:37:3377.0time_gap:23 id_gap:205
09:57:1776.01time_gap:0
10:02:4779.69time_gap:11 id_gap:268
10:07:4779.56time_gap:1 id_gap:23
seq: _17_17
09:43:3177.4time_gap:3 id_gap:35
09:50:3177.0time_gap:0
10:08:1579.86time_gap:0
10:41:4877.38time_gap:10 id_gap:82
10:42:3477.42time_gap:13 id_gap:52
10:45:0876.9time_gap:1
10:45:4077.06time_gap:1 id_gap:14
seq: _18_11
09:35:0876.8time_gap:0
09:51:1977.0time_gap:10 id_gap:89
10:42:3777.41time_gap:13 id_gap:66
11:25:1379.22time_gap:7 id_gap:48
seq: _11_11
09:31:0275.57time_gap:0 id_gap:18
09:32:3976.73time_gap:0
09:38:1077.1time_gap:3 id_gap:64
09:46:3777.4time_gap:4 id_gap:33
10:04:5279.97time_gap:1 id_gap:15
10:04:5480.13time_gap:1 id_gap:106
10:05:0980.08time_gap:1 id_gap:58
10:08:0379.85time_gap:1 id_gap:13
10:21:4079.28time_gap:1
10:26:3579.62time_gap:20 id_gap:92
10:31:0078.06time_gap:5 id_gap:67
11:02:1478.0time_gap:1
11:23:2080.26time_gap:14 id_gap:411
seq: _13_38
09:32:3975.69time_gap:0
09:33:4676.8time_gap:1
09:38:5876.8time_gap:3 id_gap:34
09:54:4877.0time_gap:5 id_gap:46
10:08:2579.81time_gap:6 id_gap:84
10:14:1678.6time_gap:6 id_gap:21
10:22:5279.81time_gap:0
10:56:0377.4time_gap:1 id_gap:12
seq: _11_13
09:31:3276.29time_gap:0
09:31:3876.38time_gap:1 id_gap:40
09:39:2276.51time_gap:0
09:40:2276.51time_gap:1
09:42:0176.24time_gap:3 id_gap:37
09:43:2877.4time_gap:1
09:49:0476.9time_gap:7 id_gap:80
09:49:2877.08time_gap:3 id_gap:24
09:53:3776.79time_gap:7 id_gap:57
09:54:0576.81time_gap:3 id_gap:18
09:54:5677.0time_gap:3 id_gap:18
10:04:4880.0time_gap:0
10:15:4979.11time_gap:1
10:30:1378.02time_gap:5 id_gap:49
10:30:4578.02time_gap:10 id_gap:84
10:36:1777.66time_gap:19 id_gap:113
10:42:1877.39time_gap:3 id_gap:25
10:47:5176.89time_gap:3 id_gap:19
11:07:1278.79time_gap:1
11:12:4078.81time_gap:5 id_gap:49
11:16:1178.5time_gap:5 id_gap:19
11:20:5979.76time_gap:1 id_gap:15
11:24:0380.19time_gap:0 id_gap:15
11:25:1579.24time_gap:8 id_gap:47
seq: _18_16
09:33:3476.8time_gap:3 id_gap:96
09:38:3176.83time_gap:1
09:55:0777.0time_gap:12 id_gap:67
10:05:3179.9time_gap:0
10:20:2278.45time_gap:0
seq: _36_21
09:53:1376.74time_gap:1
09:57:3276.18time_gap:27 id_gap:314
09:58:4377.0time_gap:4 id_gap:45
10:36:5577.53time_gap:6 id_gap:55
seq: _13_22
09:59:3978.1time_gap:4 id_gap:77
10:04:4279.9time_gap:11 id_gap:232
10:16:1079.28time_gap:3 id_gap:29
10:44:5477.0time_gap:20 id_gap:203
11:24:3779.4time_gap:1
seq: _19_33_13_12
09:57:1976.03time_gap:10 id_gap:110
10:07:3779.8time_gap:23 id_gap:290
seq: _11_27
09:56:5876.03time_gap:3 id_gap:44
10:23:2680.0time_gap:1 id_gap:33
11:21:3479.81time_gap:10 id_gap:150
seq: _12_22
09:39:4676.4time_gap:24 id_gap:306
10:05:1480.02time_gap:0 id_gap:40
10:11:3678.8time_gap:10 id_gap:70
10:22:4479.68time_gap:1 id_gap:10
seq: _19_14
09:30:0075.8time_gap:0 id_gap:17
09:36:5976.4time_gap:7 id_gap:68
09:44:2077.59time_gap:8 id_gap:131
09:47:1977.39time_gap:15 id_gap:135
09:57:1776.02time_gap:1 id_gap:36
10:05:1080.0time_gap:1 id_gap:30
10:23:0679.9time_gap:1 id_gap:20
10:38:4677.93time_gap:14 id_gap:50
10:43:5077.19time_gap:12 id_gap:53
11:21:1079.8time_gap:1 id_gap:29
seq: _26_24
................................................................... (total: 520)
------卖出------

sell seq: _11_26
09:31:2075.8time_gap:0
09:47:3477.38time_gap:31 id_gap:255
10:09:3179.16time_gap:8 id_gap:44
10:55:3377.79time_gap:16 id_gap:62
11:27:0079.65time_gap:0
sell seq: _21_12_13
09:31:1875.73time_gap:0 id_gap:10
09:34:4376.71time_gap:26 id_gap:446
sell seq: _21_21
09:31:1775.73time_gap:1 id_gap:22
09:44:2277.51time_gap:0
10:02:5879.7time_gap:0
10:26:4279.66time_gap:1 id_gap:18
10:48:3276.7time_gap:4 id_gap:16
sell seq: _21_11
09:31:1975.72time_gap:0
09:56:4876.17time_gap:3 id_gap:28
10:45:3677.03time_gap:105 id_gap:416
sell seq: _13_28
09:30:5975.57time_gap:8 id_gap:204
09:47:3877.51time_gap:8 id_gap:65
10:08:0579.8time_gap:9 id_gap:89
10:54:0477.87time_gap:4 id_gap:17
sell seq: _28_14
................................................................... (total: 578)

300474 景嘉微 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值：351亿
seq: _14_33
09:32:2881.29time_gap:4 id_gap:112
09:46:5585.3time_gap:0
10:18:0790.17time_gap:3 id_gap:26
10:35:1888.5time_gap:5 id_gap:16
seq: _33_11
09:49:1084.87time_gap:0
10:04:3290.52time_gap:4 id_gap:156
10:09:0790.16time_gap:4 id_gap:53
seq: _11_24
09:30:4880.72time_gap:0
09:32:3581.29time_gap:19 id_gap:262
09:33:1781.53time_gap:0
09:54:0486.66time_gap:0 id_gap:25
10:01:2291.38time_gap:5 id_gap:97
10:07:5390.49time_gap:0
10:40:2487.15time_gap:5 id_gap:61
seq: _19_15_12
09:31:4281.03time_gap:0 id_gap:14
09:41:1885.48time_gap:1 id_gap:72
seq: _18_24
09:31:1081.03time_gap:0
09:34:0582.9time_gap:0
09:36:4782.98time_gap:0
10:25:0388.26time_gap:1 id_gap:13
10:49:4789.54time_gap:40 id_gap:454
seq: _18_11_18
09:31:1081.04time_gap:0 id_gap:13
09:31:1081.05time_gap:0
seq: _16_17_14
09:31:0981.0time_gap:1 id_gap:38
10:48:2888.05time_gap:3 id_gap:30
11:00:1789.22time_gap:119 id_gap:275
seq: _17_14_23
09:37:2682.9time_gap:6 id_gap:77
seq: _18_18
09:31:5681.0time_gap:4 id_gap:53
10:02:5593.3time_gap:4 id_gap:146
10:26:5590.26time_gap:0
seq: _12_13
09:31:1681.2time_gap:0
09:34:1283.11time_gap:1 id_gap:12
09:34:2783.69time_gap:1
09:36:3982.84time_gap:0
09:38:1383.08time_gap:1 id_gap:17
09:38:4284.0time_gap:0
09:40:1184.79time_gap:3 id_gap:83
09:41:1885.38time_gap:0
09:43:1085.0time_gap:7 id_gap:200
09:46:5685.3time_gap:9 id_gap:136
09:50:3385.01time_gap:11 id_gap:72
09:56:0987.22time_gap:0
09:58:4488.5time_gap:1 id_gap:42
10:02:5393.32time_gap:0 id_gap:13
10:03:0693.31time_gap:1 id_gap:49
10:08:3290.22time_gap:7 id_gap:105
10:26:4090.28time_gap:7 id_gap:60
10:32:4987.87time_gap:3 id_gap:32
10:32:5387.86time_gap:39 id_gap:352
10:48:3188.05time_gap:3 id_gap:28
11:04:3188.96time_gap:16 id_gap:44
seq: _14_20_12
09:31:1081.02time_gap:0
09:36:2583.0time_gap:0
seq: _12_26_11
09:39:0183.83time_gap:1 id_gap:50
seq: _14_15_12
09:32:0081.02time_gap:0
10:42:1187.5time_gap:1 id_gap:13
seq: _53_14
10:59:0489.2time_gap:3 id_gap:19
seq: _12_16
09:30:2480.11time_gap:1
09:33:1781.53time_gap:0
09:34:3483.81time_gap:8 id_gap:307
09:35:4982.7time_gap:1 id_gap:11
09:39:3784.46time_gap:3 id_gap:70
09:43:4485.05time_gap:0
09:52:0085.52time_gap:8 id_gap:111
10:45:0487.28time_gap:3 id_gap:12
11:24:4888.61time_gap:10 id_gap:12
seq: _16_16
09:40:2884.85time_gap:0
09:40:5085.24time_gap:0
09:40:5085.24time_gap:0
seq: _18_11
09:30:2280.2time_gap:0
09:42:4284.83time_gap:0
09:51:4485.3time_gap:0
10:00:4690.56time_gap:4 id_gap:121
10:04:0891.37time_gap:1
10:04:3791.01time_gap:15 id_gap:367
10:25:4589.35time_gap:0
10:45:2287.27time_gap:40 id_gap:254
11:28:1689.0time_gap:7 id_gap:18
seq: _11_23_12
09:30:3180.4time_gap:3 id_gap:20
09:40:1484.82time_gap:7 id_gap:221
seq: _26_22_19
09:31:0680.91time_gap:1 id_gap:35
10:03:0293.32time_gap:1 id_gap:65
seq: _18_19
09:30:5380.7time_gap:0 id_gap:13
09:40:0584.87time_gap:0 id_gap:10
09:54:0786.75time_gap:0 id_gap:15
seq: _19_14
09:30:5580.7time_gap:0
09:49:1184.88time_gap:0
09:52:4985.83time_gap:0
09:58:1788.0time_gap:0 id_gap:20
10:02:3693.08time_gap:0
10:04:1491.17time_gap:3 id_gap:91
10:34:0888.0time_gap:1
seq: _11_14
................................................................... (total: 458)
------卖出------

sell seq: _18_17
09:31:1081.03time_gap:0 id_gap:13
09:34:3683.28time_gap:14 id_gap:378
09:43:0984.98time_gap:0
09:44:0885.0time_gap:14 id_gap:137
10:45:1987.22time_gap:53 id_gap:333
sell seq: _17_13
09:34:1082.99time_gap:9 id_gap:194
09:41:2185.6time_gap:0
10:04:1491.0time_gap:0
10:06:2492.99time_gap:1 id_gap:75
10:07:0591.0time_gap:14 id_gap:232
sell seq: _13_11
09:31:1081.03time_gap:0
09:35:3782.82time_gap:3 id_gap:60
09:37:2482.85time_gap:0
09:50:4684.83time_gap:0
09:54:0486.64time_gap:0
10:01:2291.38time_gap:4 id_gap:79
10:02:2792.98time_gap:0
10:08:2990.18time_gap:21 id_gap:352
10:11:4289.26time_gap:0
10:17:5090.15time_gap:24 id_gap:141
10:22:4989.0time_gap:29 id_gap:273
10:23:5688.66time_gap:22 id_gap:274
10:39:1687.31time_gap:17 id_gap:102
sell seq: _12_16_14
................................................................... (total: 358)

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值：517亿
seq: _125_125_125_125
09:30:0117.82time_gap:0
09:37:2117.81time_gap:0 id_gap:52
09:37:4917.83time_gap:1 id_gap:26
09:39:4917.8time_gap:0
09:42:5517.7time_gap:4 id_gap:28
09:48:4217.77time_gap:5 id_gap:14
09:49:0017.77time_gap:0 id_gap:11
09:49:1417.71time_gap:0
09:57:5217.58time_gap:0
10:00:4617.65time_gap:4 id_gap:13
seq: _125_125_15
10:00:4017.64time_gap:0
seq: _54_31
10:22:5117.9time_gap:19 id_gap:42
seq: _36_76
09:33:3117.7time_gap:1
10:20:0517.9time_gap:0
10:26:4517.89time_gap:30 id_gap:58
seq: _28_18_37_33
10:22:0517.9time_gap:0
10:24:4517.9time_gap:0
10:25:2517.87time_gap:26 id_gap:32
seq: _37_17_33
10:22:4517.93time_gap:0
10:24:0517.91time_gap:0
seq: _38_27_32
10:08:2017.8time_gap:7 id_gap:37
10:23:2517.92time_gap:0
seq: _20_125_125_125
10:46:2117.57time_gap:0
seq: _11_11_50_32
09:49:1617.7time_gap:0
seq: _56_56_56
09:31:5917.74time_gap:0
09:37:0717.78time_gap:0
seq: _11_100_14
10:13:4717.78time_gap:1
11:09:2117.58time_gap:1
seq: _13_29_20_50
09:40:1117.76time_gap:0
11:22:0717.56time_gap:0
seq: _167_167_167
10:04:2117.75time_gap:111 id_gap:339
10:43:1317.65time_gap:6
10:45:2717.63time_gap:0
10:49:5717.56time_gap:8 id_gap:11
10:50:3317.57time_gap:39 id_gap:220
11:03:5117.63time_gap:19 id_gap:49
11:10:1217.55time_gap:7
seq: _125_125_125
09:49:0417.74time_gap:4 id_gap:11
seq: _100_12_12
09:31:3617.72time_gap:0 id_gap:10
09:57:3917.6time_gap:0 id_gap:12
seq: _106_106_106_106
09:55:0417.71time_gap:36 id_gap:136
seq: _138_138_138
09:49:1617.7time_gap:0
seq: _163_163_163_163
09:49:4017.66time_gap:0
seq: _67_67_67
10:50:5717.61time_gap:0 id_gap:10
seq: _12_20_56
10:46:0517.59time_gap:0
11:10:1017.57time_gap:0
seq: _265_265_265
11:10:0917.57time_gap:1
------卖出------

sell seq: _17_14_79
09:31:0317.82time_gap:0
09:34:2317.72time_gap:3 id_gap:29
sell seq: _79_24
09:39:0717.83time_gap:8 id_gap:22
sell seq: _63_36
10:29:0117.82time_gap:4 id_gap:15
10:53:4717.58time_gap:0
11:10:5117.56time_gap:14 id_gap:24
sell seq: _34_19_63
09:49:1817.69time_gap:0 id_gap:11
10:08:4517.8time_gap:6 id_gap:10
sell seq: _47_19_19
09:35:2817.81time_gap:7 id_gap:51
09:40:1817.77time_gap:8 id_gap:22
sell seq: _56_56
09:32:4017.72time_gap:0
09:37:2117.81time_gap:0 id_gap:12
10:14:3617.75time_gap:0
sell seq: _27_11_61
09:37:0717.78time_gap:0
11:10:4517.55time_gap:18 id_gap:30
sell seq: _11_81
11:01:0817.61time_gap:7
sell seq: _38_38_38
10:26:0717.83time_gap:0 id_gap:11
10:26:0717.83time_gap:0 id_gap:11
sell seq: _201_79
09:35:1217.8time_gap:1
sell seq: _24_11_57
10:04:4217.76time_gap:6
10:46:3917.59time_gap:0 id_gap:12
sell seq: _29_29_29_29
09:31:3617.73time_gap:0
09:31:3617.73time_gap:0
sell seq: _30_28_28
................................................................... (total: 44)

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
seq: _15_14_12_17
09:30:0064.98time_gap:0 id_gap:22
10:13:0270.3time_gap:1 id_gap:14
seq: _12_13_20_20
09:30:0464.98time_gap:0 id_gap:47
09:54:4371.6time_gap:0
seq: _16_30_18
09:30:0064.98time_gap:1 id_gap:77
09:30:5466.0time_gap:1 id_gap:18
seq: _17_17
09:46:1869.0time_gap:0 id_gap:14
09:48:4572.5time_gap:0
09:50:1070.79time_gap:4 id_gap:85
10:13:5170.3time_gap:13 id_gap:53
11:20:4465.81time_gap:1
seq: _18_16
09:37:2069.17time_gap:0
09:44:1168.84time_gap:1 id_gap:14
09:47:1469.9time_gap:0
09:51:5772.32time_gap:1 id_gap:20
09:52:1671.66time_gap:0
10:43:1667.0time_gap:0
11:10:5066.0time_gap:0
seq: _18_29
09:30:0164.98time_gap:0 id_gap:16
10:38:4467.59time_gap:1 id_gap:23
11:11:1665.93time_gap:5 id_gap:58
11:19:3865.91time_gap:8 id_gap:58
seq: _11_61
09:30:3964.98time_gap:5 id_gap:353
09:50:4171.0time_gap:1 id_gap:22
10:49:3865.04time_gap:6 id_gap:161
seq: _14_28_20_12
09:30:0065.0time_gap:0 id_gap:128
09:31:2867.0time_gap:1 id_gap:26
seq: _20_30_12_11
09:30:0165.0time_gap:1 id_gap:145
09:58:0768.8time_gap:1 id_gap:15
seq: _12_11_20
09:52:1771.63time_gap:1 id_gap:16
seq: _12_33
09:32:4068.29time_gap:4 id_gap:153
09:38:0469.6time_gap:0
09:48:5772.45time_gap:3 id_gap:294
10:00:5670.52time_gap:3 id_gap:45
seq: _14_36
09:30:0764.99time_gap:4 id_gap:187
09:46:1168.98time_gap:5 id_gap:37
10:45:5565.88time_gap:1 id_gap:20
10:52:5767.0time_gap:1
seq: _20_12_19
09:30:2764.48time_gap:0 id_gap:12
09:33:4466.2time_gap:0
seq: _12_19_14
10:39:3968.66time_gap:47 id_gap:453
10:46:4366.2time_gap:12 id_gap:156
seq: _14_13
09:30:2764.48time_gap:0
09:34:5768.28time_gap:3 id_gap:46
09:48:1571.61time_gap:1 id_gap:10
09:51:1971.66time_gap:0
10:13:1570.3time_gap:0
10:38:0267.18time_gap:5 id_gap:156
10:41:4867.75time_gap:7 id_gap:30
10:42:5867.15time_gap:6 id_gap:44
10:50:1165.58time_gap:0
seq: _14_11_20
09:32:5468.0time_gap:0
09:47:4570.58time_gap:1 id_gap:20
10:44:4666.0time_gap:0 id_gap:19
10:48:0766.33time_gap:0
seq: _20_13_32
09:31:2466.98time_gap:1 id_gap:30
09:33:4566.2time_gap:1 id_gap:13
10:46:1866.0time_gap:1 id_gap:14
seq: _27_22_11
09:34:5768.18time_gap:9 id_gap:376
09:39:0768.98time_gap:1 id_gap:21
10:46:2066.0time_gap:3 id_gap:38
seq: _12_20_14
09:35:5267.67time_gap:1 id_gap:11
09:55:3871.0time_gap:0 id_gap:13
10:48:2466.0time_gap:1 id_gap:26
11:18:0566.05time_gap:0 id_gap:15
seq: _17_22
09:31:2167.0time_gap:4 id_gap:358
09:31:2166.83time_gap:0 id_gap:12
10:44:4366.0time_gap:0
10:48:3465.9time_gap:8 id_gap:79
seq: _13_26
09:35:0868.32time_gap:0
09:50:0770.79time_gap:1 id_gap:16
10:13:0370.29time_gap:15 id_gap:114
10:18:5271.87time_gap:0
10:44:4666.0time_gap:0
10:47:4766.66time_gap:1 id_gap:16
seq: _39_19
09:39:5569.2time_gap:1 id_gap:26
10:00:1170.0time_gap:1 id_gap:24
10:44:4966.0time_gap:3 id_gap:38
seq: _11_12
09:31:2166.77time_gap:0
09:32:1168.0time_gap:1 id_gap:11
09:33:1666.87time_gap:0
09:33:1867.0time_gap:1 id_gap:43
09:38:0269.68time_gap:0
09:39:4269.06time_gap:0
09:40:0069.28time_gap:0 id_gap:36
09:43:4768.86time_gap:1 id_gap:18
09:44:4668.49time_gap:6 id_gap:53
09:50:2870.8time_gap:0
09:50:5871.26time_gap:0
09:54:0271.85time_gap:1 id_gap:33
09:59:1469.0time_gap:4 id_gap:62
10:10:4770.3time_gap:0
10:14:3770.29time_gap:3 id_gap:17
10:41:5767.6time_gap:10 id_gap:101
10:50:3966.0time_gap:4 id_gap:58
10:51:3867.0time_gap:0
10:55:4267.0time_gap:0
11:21:3565.8time_gap:0
seq: _14_12
................................................................... (total: 646)
------卖出------

sell seq: _11_33_14
09:30:0064.0time_gap:0 id_gap:29
09:39:5769.19time_gap:3 id_gap:114
sell seq: _17_15_11
09:30:0064.0time_gap:1 id_gap:54
09:30:3964.9time_gap:0 id_gap:13
09:32:3067.96time_gap:0 id_gap:12
sell seq: _11_14_12
09:30:4164.93time_gap:0
10:00:1370.0time_gap:1 id_gap:12
10:08:4470.51time_gap:6 id_gap:20
sell seq: _20_12_12
09:30:4164.93time_gap:0
10:04:0071.0time_gap:0
sell seq: _12_31
09:38:2169.25time_gap:1 id_gap:20
sell seq: _12_13
09:30:4164.93time_gap:0
09:38:0769.68time_gap:0
09:43:5968.85time_gap:19 id_gap:347
09:49:0372.4time_gap:0
09:54:2671.8time_gap:1 id_gap:27
09:57:1069.39time_gap:0 id_gap:24
10:01:5369.78time_gap:0
10:04:3271.3time_gap:5 id_gap:80
10:06:1370.72time_gap:3 id_gap:26
10:11:5369.8time_gap:0
10:51:2566.88time_gap:0
11:05:3067.62time_gap:33 id_gap:101
11:25:1465.55time_gap:6 id_gap:12
sell seq: _13_22
................................................................... (total: 527)

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
seq: _50_113_113_113
10:35:364.74time_gap:0
10:49:004.73time_gap:0
seq: _113_113_113
10:04:424.86time_gap:0
10:08:374.82time_gap:0
10:11:184.79time_gap:0
10:31:414.79time_gap:0
10:35:224.75time_gap:0
10:42:184.75time_gap:0
10:45:134.73time_gap:0
10:55:314.77time_gap:0
10:58:314.77time_gap:0
11:11:544.75time_gap:0
11:11:554.75time_gap:0
11:20:274.78time_gap:0
seq: _300_23_162
09:58:154.74time_gap:1 id_gap:25
10:02:464.9time_gap:1 id_gap:12
seq: _100_113_113
10:08:374.82time_gap:0
seq: _300_27_22
10:00:054.97time_gap:1 id_gap:27
10:02:224.86time_gap:0
seq: _393_72
09:58:544.77time_gap:0 id_gap:21
------卖出------

sell seq: _287_24_30
09:32:004.41time_gap:0
09:59:594.94time_gap:1 id_gap:25
sell seq: _118_118_118
09:39:024.49time_gap:1 id_gap:18
09:39:024.49time_gap:1 id_gap:18
sell seq: _200_23_100_61
09:51:474.52time_gap:0
10:03:084.93time_gap:1 id_gap:60
sell seq: _27_44_100_200
09:55:494.6time_gap:0
10:03:524.94time_gap:0 id_gap:43
sell seq: _113_113_113
10:05:424.86time_gap:0
10:05:434.86time_gap:0
10:09:374.83time_gap:0
10:13:114.8time_gap:1
10:13:584.8time_gap:0
10:33:344.77time_gap:0
10:38:374.78time_gap:0
10:38:494.79time_gap:0
10:47:284.72time_gap:0
10:47:284.72time_gap:0
10:51:364.79time_gap:0
10:51:374.79time_gap:0
11:05:134.79time_gap:0
11:05:134.79time_gap:0
11:15:074.77time_gap:0
11:15:074.77time_gap:1
sell seq: _138_236_109
................................................................... (total: 33)

000402 金融街 R

行业： 房地产-房地产-住宅开发
概念： 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：105亿
seq: _42_499
09:32:423.19time_gap:0
09:56:413.28time_gap:1 id_gap:21
10:14:323.29time_gap:72 id_gap:304
seq: _499_499
09:34:113.22time_gap:0
09:34:123.23time_gap:4 id_gap:19
09:34:163.23time_gap:0
09:34:223.23time_gap:0
09:35:253.23time_gap:0
09:35:253.23time_gap:0
09:36:373.28time_gap:0
09:40:023.31time_gap:1 id_gap:12
09:45:083.29time_gap:0 id_gap:12
09:45:083.29time_gap:0
09:45:083.3time_gap:0
09:45:083.3time_gap:0
09:45:083.28time_gap:0
09:56:153.26time_gap:0
09:56:233.27time_gap:18 id_gap:54
09:56:413.27time_gap:0
09:57:143.27time_gap:0
11:20:103.27time_gap:0 id_gap:14
11:20:113.29time_gap:0
11:20:113.28time_gap:0
seq: _499_499_499
seq: _499_499_499_499_499
seq: _499_31
09:45:093.31time_gap:0
10:33:543.23time_gap:7 id_gap:16
11:20:113.28time_gap:0
seq: _499_51
09:45:083.31time_gap:0 id_gap:10
seq: _499_64
09:36:293.27time_gap:7 id_gap:39
seq: _499_52
09:56:153.26time_gap:4
10:16:203.28time_gap:0
11:20:103.27time_gap:0
seq: _499_78
11:20:113.28time_gap:0

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值：454亿
seq: _16_16_16_16_16
09:30:0027.59time_gap:0
seq: _30_22_29
09:37:0727.55time_gap:1 id_gap:37
10:20:4228.27time_gap:1 id_gap:20
seq: _17_36_13
09:34:1527.52time_gap:1 id_gap:15
10:06:0328.16time_gap:33 id_gap:186
seq: _42_42_42
09:34:1827.6time_gap:0
seq: _47_157_188_108
09:31:2627.5time_gap:0 id_gap:36
09:31:3827.4time_gap:0 id_gap:13
seq: _17_18_20
09:32:2127.58time_gap:0
10:16:0128.48time_gap:0
seq: _21_41
09:34:2227.58time_gap:25 id_gap:188
09:36:3027.48time_gap:0
09:53:3328.11time_gap:74 id_gap:381
seq: _47_108
09:31:5227.5time_gap:0
seq: _24_16_11_18
09:30:3427.2time_gap:5 id_gap:36
09:59:5028.09time_gap:5 id_gap:41
seq: _18_18_18_18
09:30:4827.37time_gap:3 id_gap:12
seq: _57_14
09:35:5127.48time_gap:0
09:39:0727.97time_gap:27 id_gap:246
09:48:5628.01time_gap:0
10:17:2728.55time_gap:4 id_gap:17
seq: _24_33
09:36:3027.48time_gap:0
10:14:1228.4time_gap:0
11:08:5528.28time_gap:15 id_gap:39
seq: _17_16_18_12
09:40:3027.88time_gap:19 id_gap:250
10:15:5128.49time_gap:1
seq: _16_14_11_13
09:42:3327.88time_gap:1 id_gap:13
10:16:0228.48time_gap:10 id_gap:49
seq: _14_46_17
09:48:0128.06time_gap:13 id_gap:156
seq: _48_14
09:41:3527.88time_gap:19 id_gap:128
09:42:1327.93time_gap:0
10:04:1328.11time_gap:0
seq: _33_33_33_33_33
09:49:2028.1time_gap:0
09:49:2028.1time_gap:3
09:49:2328.1time_gap:3
09:49:2828.1time_gap:3 id_gap:13
10:09:1128.15time_gap:0 id_gap:13
10:10:0828.15time_gap:59 id_gap:296
10:48:0528.0time_gap:0
10:48:0728.0time_gap:1 id_gap:11
seq: _18_60_239_201
09:38:4228.0time_gap:1 id_gap:18
09:38:4728.0time_gap:1
seq: _33_33_33_33
seq: _21_17_19_34
10:13:0728.33time_gap:14 id_gap:157
10:52:2628.0time_gap:4
seq: _45_26_228
09:40:3928.0time_gap:0 id_gap:15
09:41:0228.0time_gap:0
seq: _67_67_67
09:47:4028.0time_gap:0
09:47:4228.0time_gap:0
10:35:0928.15time_gap:0
10:35:1428.15time_gap:6 id_gap:17
10:35:2228.2time_gap:4 id_gap:18
10:35:2628.2time_gap:0
seq: _21_19_21
09:47:4528.0time_gap:0
09:59:4028.1time_gap:3 id_gap:43
10:17:4128.52time_gap:1
seq: _26_22_21
09:54:3728.1time_gap:0
10:52:3028.0time_gap:0
seq: _17_17_17_17_17
09:50:0028.1time_gap:0
09:50:0428.03time_gap:0
seq: _12_12_33
09:47:0827.93time_gap:0
seq: _16_21_24
09:50:4128.1time_gap:0
10:06:3628.16time_gap:74 id_gap:320
seq: _19_21_15
09:54:5928.1time_gap:0
10:17:0728.5time_gap:0
seq: _29_29_29_29_29
09:49:0828.05time_gap:1
seq: _29_29_29_29
seq: _16_11_17_12
09:50:0828.05time_gap:8 id_gap:84
10:20:4128.27time_gap:1 id_gap:63
seq: _13_24_22
09:56:1428.05time_gap:25 id_gap:103
10:12:0628.2time_gap:5 id_gap:105
seq: _21_39
09:48:0128.05time_gap:6 id_gap:61
09:53:0828.16time_gap:3 id_gap:48
11:07:0528.23time_gap:1 id_gap:23
seq: _12_47
11:15:1128.26time_gap:4
seq: _16_34_17
09:54:5728.1time_gap:0 id_gap:26
seq: _32_31
09:55:5428.16time_gap:0
seq: _56_56_56_56_56
10:13:3728.4time_gap:0
seq: _33_34
10:17:4228.52time_gap:1
seq: _18_29_11
09:53:0828.15time_gap:0 id_gap:18
11:02:4028.25time_gap:269 id_gap:424
seq: _23_33
10:13:5728.42time_gap:29 id_gap:199
seq: _39_18
10:17:0828.5time_gap:0
seq: _34_12_26
10:05:5528.18time_gap:45 id_gap:236
11:09:1528.28time_gap:135 id_gap:291
seq: _22_24_20_25
10:13:4128.34time_gap:0
seq: _33_33_33
10:31:5428.2time_gap:0 id_gap:21
seq: _167_167_167
10:22:3728.6time_gap:0 id_gap:14
11:07:0528.2time_gap:0
seq: _67_16
10:35:3628.18time_gap:27 id_gap:28
seq: _71_71_71_71_71
10:20:4128.27time_gap:0 id_gap:13
seq: _22_24_22
10:19:2828.28time_gap:5 id_gap:14
11:13:4128.35time_gap:0
seq: _12_13_36
10:13:0428.37time_gap:0
10:13:1128.35time_gap:0 id_gap:21
10:17:2828.57time_gap:32 id_gap:277
seq: _23_23_23
11:07:2428.37time_gap:1
seq: _22_17_14_11
10:15:1628.47time_gap:1
11:07:4528.35time_gap:5 id_gap:16
seq: _43_24
10:17:4328.52time_gap:34 id_gap:198
seq: _22_34
10:20:4128.27time_gap:0
seq: _36_18
................................................................... (total: 102)
------卖出------

sell seq: _31_12_23
09:36:1527.48time_gap:15 id_gap:125
10:17:0528.45time_gap:40 id_gap:355
sell seq: _99_14
09:31:5627.5time_gap:8 id_gap:63
10:13:5228.39time_gap:12 id_gap:70
10:46:3627.85time_gap:5 id_gap:24
sell seq: _42_24
09:33:2827.58time_gap:0
09:37:1027.52time_gap:14 id_gap:82
09:41:4527.88time_gap:6 id_gap:33
sell seq: _72_72_72
09:31:3027.39time_gap:3 id_gap:43
09:31:3027.39time_gap:3 id_gap:43
sell seq: _66_66_66
09:33:2227.54time_gap:0
09:33:2227.54time_gap:0
sell seq: _14_18_19_12
09:42:3027.89time_gap:9 id_gap:131
09:45:4527.87time_gap:22 id_gap:122
sell seq: _24_23_11
09:39:3327.98time_gap:19 id_gap:234
09:45:4827.89time_gap:25 id_gap:117
sell seq: _14_18_28
09:38:4528.05time_gap:1 id_gap:143
09:47:0727.91time_gap:14 id_gap:149
sell seq: _21_13_21
09:57:4228.0time_gap:12 id_gap:69
10:25:1828.4time_gap:88 id_gap:173
sell seq: _52_17_14
09:44:2427.74time_gap:27 id_gap:180
09:57:5528.0time_gap:10 id_gap:22
sell seq: _19_13_14_16
09:50:4328.1time_gap:87 id_gap:496
10:34:1228.13time_gap:73 id_gap:231
sell seq: _18_18_18
................................................................... (total: 28)

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值：53亿
seq: _499_499_499
09:30:402.53time_gap:1
09:38:092.73time_gap:0
09:38:122.74time_gap:0
09:43:512.74time_gap:0
09:44:032.75time_gap:0
09:46:292.74time_gap:0
09:52:082.69time_gap:0 id_gap:10
09:53:592.73time_gap:0
10:17:092.7time_gap:0
10:17:092.7time_gap:0
10:17:092.7time_gap:0
seq: _499_499
09:38:122.74time_gap:0
09:42:292.73time_gap:7 id_gap:27
09:43:512.74time_gap:0
09:43:512.74time_gap:0
09:44:032.75time_gap:0 id_gap:17
09:45:082.75time_gap:0 id_gap:13
09:46:402.75time_gap:0
09:52:082.7time_gap:0 id_gap:36
09:53:312.73time_gap:0
09:55:462.7time_gap:1
09:57:152.7time_gap:0
10:00:112.73time_gap:0 id_gap:15
10:03:082.7time_gap:0
10:03:082.7time_gap:0
10:17:092.69time_gap:0
10:17:092.7time_gap:0
seq: _499_499_499_499
seq: _241_48_414
09:38:092.73time_gap:0
09:38:092.73time_gap:0
seq: _349_349_349
09:37:362.72time_gap:0
------卖出------

sell seq: _227_227_227
09:34:122.65time_gap:0
09:34:122.65time_gap:0
09:34:122.65time_gap:0
sell seq: _256_256_256
09:39:182.72time_gap:0 id_gap:10
09:39:182.72time_gap:0 id_gap:10

002049 紫光国微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值：530亿
seq: _19_12
09:31:2166.55time_gap:9 id_gap:319
09:31:5766.36time_gap:6 id_gap:163
09:33:4466.46time_gap:0
09:35:1566.22time_gap:1 id_gap:25
09:52:3367.27time_gap:3 id_gap:52
09:53:3867.3time_gap:1
10:00:3567.94time_gap:4 id_gap:70
10:07:5468.42time_gap:0 id_gap:34
10:11:2868.09time_gap:4 id_gap:53
10:18:3468.75time_gap:29 id_gap:347
10:35:0367.87time_gap:0
seq: _17_13
09:30:3965.7time_gap:0
09:31:5766.38time_gap:0
09:31:5766.34time_gap:0
09:39:3766.69time_gap:23 id_gap:296
09:40:4866.82time_gap:34 id_gap:492
09:41:5266.75time_gap:1
09:43:3967.01time_gap:4 id_gap:224
10:06:0369.0time_gap:0
seq: _16_18
09:33:4166.42time_gap:0
09:44:2167.01time_gap:3 id_gap:68
09:44:4667.13time_gap:0
09:53:0367.2time_gap:3 id_gap:74
10:46:1667.6time_gap:5 id_gap:48
10:47:0267.6time_gap:3 id_gap:27
seq: _16_14
09:30:0667.04time_gap:4 id_gap:110
09:33:0666.03time_gap:4 id_gap:77
09:44:1967.05time_gap:0 id_gap:10
09:56:5366.99time_gap:15 id_gap:109
10:19:3268.66time_gap:16 id_gap:296
10:44:2467.55time_gap:3 id_gap:15
10:50:4567.97time_gap:7 id_gap:87
10:50:5567.99time_gap:12 id_gap:88
seq: _13_13_38_13
09:59:0667.5time_gap:0
09:59:0667.5time_gap:0
seq: _14_14_14_14
10:44:1567.56time_gap:3 id_gap:28
11:12:4267.5time_gap:0
seq: _13_13_13
10:41:3967.6time_gap:0 id_gap:18
10:41:3967.6time_gap:0 id_gap:27
seq: _13_11_16
09:59:0667.5time_gap:0
10:11:1868.15time_gap:1 id_gap:69
seq: _11_16_16
09:34:5766.43time_gap:1
seq: _11_14_12
09:42:1666.58time_gap:3 id_gap:12
09:46:5266.81time_gap:0 id_gap:11
09:53:5467.35time_gap:1 id_gap:42
09:55:0567.47time_gap:3 id_gap:81
10:32:0968.3time_gap:1 id_gap:17
11:11:1567.5time_gap:9 id_gap:79
seq: _36_11
09:31:5166.26time_gap:6 id_gap:160
09:33:5766.4time_gap:4 id_gap:53
09:55:0067.5time_gap:1 id_gap:36
10:16:5868.94time_gap:12 id_gap:142
seq: _11_37
10:03:2268.78time_gap:3 id_gap:89
seq: _16_16
09:31:0466.28time_gap:1 id_gap:45
09:33:3166.42time_gap:0
09:54:1567.4time_gap:1 id_gap:12
09:59:0667.5time_gap:0
10:41:4267.6time_gap:0
10:41:4267.6time_gap:0
seq: _14_12
09:45:2267.0time_gap:8 id_gap:89
09:45:3766.98time_gap:11 id_gap:65
10:04:0368.47time_gap:0
10:11:2068.13time_gap:13 id_gap:143
10:15:5368.88time_gap:0
11:09:4767.6time_gap:0
seq: _29_20_12
09:30:0067.0time_gap:0
10:02:5068.68time_gap:1 id_gap:21
seq: _14_22
09:30:0067.0time_gap:0 id_gap:25
09:31:2266.69time_gap:1 id_gap:23
09:37:4766.39time_gap:0
09:44:1967.18time_gap:1 id_gap:27
seq: _22_37
09:46:4466.7time_gap:3 id_gap:26
seq: _17_11
09:40:3866.85time_gap:6 id_gap:140
09:43:3967.0time_gap:0
09:51:0166.9time_gap:0
09:51:5567.28time_gap:13 id_gap:209
10:03:2868.65time_gap:4 id_gap:89
10:30:0268.03time_gap:3 id_gap:33
10:41:4667.58time_gap:0
10:46:3667.61time_gap:0
10:56:1667.78time_gap:170 id_gap:476
11:08:3367.62time_gap:12 id_gap:30
11:25:1167.69time_gap:7 id_gap:14
seq: _19_14
09:32:4965.7time_gap:3 id_gap:121
10:31:4468.2time_gap:1
10:54:5067.85time_gap:1
seq: _22_13
09:33:4166.5time_gap:4 id_gap:100
09:45:1967.0time_gap:0
10:23:1568.93time_gap:1 id_gap:21
10:47:2267.55time_gap:19 id_gap:74
seq: _18_13
................................................................... (total: 410)
------卖出------

sell seq: _12_11
09:34:1266.3time_gap:15 id_gap:199
09:36:5366.17time_gap:20 id_gap:218
09:39:4366.51time_gap:1
09:40:4866.71time_gap:3 id_gap:77
09:43:4667.02time_gap:1 id_gap:22
09:56:2667.03time_gap:0
10:00:5868.0time_gap:0
10:02:1568.55time_gap:0 id_gap:12
10:07:3168.49time_gap:3 id_gap:28
10:09:0868.52time_gap:6 id_gap:74
10:25:2168.85time_gap:3 id_gap:11
10:32:1268.3time_gap:0
10:37:1167.91time_gap:0
10:46:3967.6time_gap:7 id_gap:73
10:51:2767.87time_gap:0
11:02:4667.96time_gap:0
11:08:1367.62time_gap:0
sell seq: _11_12_18_18
10:40:0767.91time_gap:3 id_gap:24
sell seq: _27_27_11
09:44:1967.04time_gap:1 id_gap:18
10:46:4967.6time_gap:4 id_gap:33
sell seq: _17_27
................................................................... (total: 500)

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
seq: _12_133
10:47:4218.26time_gap:0
11:08:2318.62time_gap:0
11:10:2618.57time_gap:9 id_gap:16
seq: _11_131
10:35:4218.31time_gap:0
10:37:2818.33time_gap:14 id_gap:11
10:40:3218.34time_gap:0
10:42:2218.34time_gap:0
10:46:2218.29time_gap:0
10:47:0218.28time_gap:0
11:15:0418.81time_gap:9 id_gap:30
11:26:1819.01time_gap:6 id_gap:10
11:27:0419.01time_gap:1
seq: _131_12
11:22:2419.1time_gap:16 id_gap:60
seq: _11_132
10:38:2218.35time_gap:1 id_gap:10
10:39:0218.34time_gap:0
10:43:0218.36time_gap:0
10:45:0918.3time_gap:4
10:53:0318.39time_gap:0
10:53:4318.41time_gap:0
10:57:0218.38time_gap:16 id_gap:12
10:58:2318.46time_gap:0
10:59:1318.45time_gap:0
11:02:2318.5time_gap:1 id_gap:11
11:05:4318.56time_gap:0
11:06:2318.57time_gap:0
11:17:0319.06time_gap:0
11:18:2319.02time_gap:0
11:19:4719.04time_gap:1
11:20:2419.18time_gap:0
11:21:0419.06time_gap:6 id_gap:22
11:27:5219.02time_gap:4
seq: _18_132_12
10:43:0818.33time_gap:34 id_gap:15
11:24:2119.01time_gap:11 id_gap:20
seq: _12_132
10:44:2718.31time_gap:0
10:55:4218.4time_gap:0
11:03:0318.51time_gap:0
11:04:2318.5time_gap:7 id_gap:14
11:07:4318.72time_gap:3 id_gap:10
11:16:2519.06time_gap:1
11:21:4419.1time_gap:0
11:25:0419.01time_gap:0
seq: _11_132_131
10:41:0218.32time_gap:39 id_gap:21
seq: _28_28_28
11:16:0418.98time_gap:0
seq: _131_19
11:13:4018.75time_gap:4
------卖出------

sell seq: _14_103
09:36:5617.82time_gap:0
09:41:1118.01time_gap:51 id_gap:137
10:33:3218.34time_gap:256 id_gap:426
sell seq: _23_17_21_36_11
09:31:3417.75time_gap:4 id_gap:50
09:33:4617.81time_gap:64 id_gap:305
sell seq: _109_33
10:22:4418.53time_gap:8 id_gap:18
sell seq: _82_13
10:42:3818.34time_gap:0
10:51:5218.39time_gap:9 id_gap:10
11:18:0118.97time_gap:4
sell seq: _28_28_28
10:56:1818.4time_gap:0
10:56:1818.4time_gap:0

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
seq: _22_37
09:30:0027.03time_gap:0 id_gap:15
09:55:5427.03time_gap:4 id_gap:21
10:21:1127.9time_gap:0
10:33:0127.54time_gap:8 id_gap:20
seq: _19_37
09:49:1926.88time_gap:0
09:58:2727.18time_gap:0
10:11:0027.58time_gap:0
10:47:2527.33time_gap:48 id_gap:212
seq: _22_36
09:39:0026.84time_gap:1 id_gap:41
09:46:5426.88time_gap:26 id_gap:166
09:58:5227.21time_gap:24 id_gap:105
10:04:5427.59time_gap:1
10:08:3327.66time_gap:1
10:25:0827.86time_gap:41 id_gap:70
seq: _36_52
11:22:1627.59time_gap:23 id_gap:18
seq: _18_29_11
09:35:5926.64time_gap:0 id_gap:21
09:50:2626.83time_gap:18 id_gap:91
seq: _29_11_23
10:09:5527.62time_gap:18 id_gap:82
seq: _22_34
09:44:5326.94time_gap:8 id_gap:48
09:48:3126.83time_gap:7 id_gap:20
10:37:5427.44time_gap:1
seq: _21_19_17
09:30:3126.81time_gap:0 id_gap:19
09:34:0426.49time_gap:0
seq: _20_23_19
09:34:0026.5time_gap:1
09:50:3726.81time_gap:0
seq: _22_13_98
09:32:0026.8time_gap:1 id_gap:11
10:37:2127.42time_gap:9 id_gap:27
seq: _18_26_13
09:39:5926.8time_gap:7 id_gap:64
10:11:4427.76time_gap:38 id_gap:155
seq: _46_11
09:30:3726.89time_gap:0
09:31:3826.8time_gap:1
09:48:4426.82time_gap:8 id_gap:24
seq: _16_54_17
09:43:3026.92time_gap:5 id_gap:28
10:22:2627.97time_gap:5 id_gap:19
seq: _11_36_16
09:32:1727.01time_gap:6 id_gap:131
09:45:0126.92time_gap:11 id_gap:68
seq: _73_11
10:06:2027.69time_gap:8 id_gap:53
seq: _18_19_15_20
09:31:4626.76time_gap:1 id_gap:38
09:45:1226.91time_gap:1 id_gap:16
seq: _37_26
09:30:3826.91time_gap:0
09:30:4927.25time_gap:0
09:58:2527.17time_gap:0
seq: _74_18
10:07:1127.6time_gap:0
seq: _50_28_16
09:30:3626.89time_gap:1 id_gap:32
09:40:1326.73time_gap:0
seq: _31_36_22
09:30:2526.68time_gap:0
seq: _14_24_22
09:46:5626.86time_gap:0
11:22:0427.61time_gap:68 id_gap:78
seq: _30_21_19
09:32:2526.95time_gap:1
10:48:1227.28time_gap:0
seq: _19_39
09:44:3326.95time_gap:5 id_gap:29
09:59:5027.35time_gap:3
10:04:5627.62time_gap:10 id_gap:58
10:30:3027.45time_gap:12 id_gap:34
seq: _38_18
11:26:2127.63time_gap:4
seq: _28_28_19
09:30:2726.72time_gap:4 id_gap:121
10:50:4727.5time_gap:10 id_gap:10
seq: _18_43
09:38:0126.79time_gap:6 id_gap:48
09:38:1726.72time_gap:8 id_gap:81
11:14:1627.45time_gap:4
seq: _79_12
09:35:5926.64time_gap:0
seq: _19_13_27
09:30:1826.7time_gap:0
10:06:2427.67time_gap:1 id_gap:10
seq: _42_11_11
09:30:2226.7time_gap:3 id_gap:195
09:54:2027.11time_gap:54 id_gap:352
seq: _23_16_33
09:36:2726.52time_gap:4 id_gap:54
09:49:1526.82time_gap:4 id_gap:66
seq: _46_24
10:07:0127.56time_gap:0
seq: _27_24_12
09:41:5826.79time_gap:7 id_gap:144
11:02:0327.59time_gap:5 id_gap:10
seq: _24_12_32
10:17:2827.73time_gap:12 id_gap:29
seq: _43_21
11:04:0427.63time_gap:11 id_gap:64
seq: _22_16_20
09:32:0126.75time_gap:0 id_gap:26
09:33:1526.78time_gap:1 id_gap:21
seq: _14_20_15_12_11
09:30:2526.68time_gap:1 id_gap:52
09:34:3926.6time_gap:0
seq: _38_13_36
09:35:1526.68time_gap:7 id_gap:114
10:58:4827.5time_gap:90 id_gap:97
seq: _56_17
09:30:2526.69time_gap:4 id_gap:114
09:36:4726.48time_gap:0 id_gap:18
10:03:5827.63time_gap:15 id_gap:222
seq: _18_17_50_20
09:35:3126.66time_gap:1 id_gap:30
09:40:0626.78time_gap:1 id_gap:15
seq: _69_12
09:46:5126.87time_gap:3 id_gap:31
seq: _28_13_24
09:30:4427.0time_gap:24 id_gap:431
10:07:2827.68time_gap:66 id_gap:317
seq: _12_11_39
09:53:4827.16time_gap:0
10:09:3227.6time_gap:29 id_gap:177
seq: _37_79
10:06:1127.61time_gap:0
seq: _22_42
09:30:5527.25time_gap:4 id_gap:83
10:39:0727.6time_gap:4
11:08:2127.53time_gap:0
seq: _14_13_18_41
10:06:4327.65time_gap:75 id_gap:491
10:20:3727.82time_gap:0 id_gap:11
seq: _19_26_22
10:38:0127.45time_gap:1 id_gap:16
10:47:0127.4time_gap:0
seq: _18_18_18_21
10:34:3427.49time_gap:62 id_gap:230
10:43:4327.5time_gap:69 id_gap:112
seq: _49_49_49_49_49
................................................................... (total: 151)
------卖出------

sell seq: _11_51
09:57:0827.1time_gap:25 id_gap:135
sell seq: _39_22
09:30:3626.89time_gap:0 id_gap:23
09:56:5827.09time_gap:4 id_gap:17
10:57:1427.5time_gap:3 id_gap:15
sell seq: _22_41
09:35:0426.69time_gap:10 id_gap:220
sell seq: _77_13
09:46:0426.89time_gap:3 id_gap:12
sell seq: _13_62
09:39:2226.89time_gap:8 id_gap:103
09:46:2226.89time_gap:6 id_gap:18
09:55:4727.05time_gap:0
11:21:5527.63time_gap:3 id_gap:14
sell seq: _11_42_18
09:30:0626.88time_gap:1 id_gap:28
10:42:3727.45time_gap:3 id_gap:11
sell seq: _23_34
09:30:0026.88time_gap:0
09:38:2626.77time_gap:0
09:40:2226.87time_gap:0
sell seq: _36_26
09:30:0026.88time_gap:0
09:30:3226.67time_gap:8 id_gap:425
09:35:3026.65time_gap:10 id_gap:147
09:44:3626.91time_gap:37 id_gap:236
09:44:3826.95time_gap:10 id_gap:60
sell seq: _54_11
09:37:5926.74time_gap:17 id_gap:234
09:40:5526.81time_gap:1 id_gap:24
10:26:2527.93time_gap:4 id_gap:13
sell seq: _47_22
................................................................... (total: 112)

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
seq: _47_47_47
09:30:0016.81time_gap:0
seq: _23_11_59
09:30:0216.79time_gap:0
09:30:0416.91time_gap:0
09:30:0616.81time_gap:0
seq: _46_57
09:31:3117.25time_gap:0
09:34:4217.04time_gap:0
09:41:3317.04time_gap:0
seq: _87_16
09:36:0217.05time_gap:0
09:36:0317.25time_gap:0
09:42:4816.96time_gap:0
seq: _12_12_100
09:35:4117.0time_gap:0
09:44:4617.09time_gap:0
seq: _288_288
09:30:2717.15time_gap:0
09:30:2917.15time_gap:0
09:30:2917.15time_gap:0
09:30:3017.15time_gap:0
09:30:3017.15time_gap:0
09:43:0817.0time_gap:0
seq: _32_32_28
09:34:5817.03time_gap:0
09:44:3917.14time_gap:0
09:46:5317.06time_gap:0
seq: _13_287
09:35:5317.03time_gap:0
09:36:1517.06time_gap:0
09:39:1517.22time_gap:0
seq: _12_81
09:34:3617.04time_gap:0
09:35:0317.06time_gap:0
09:42:0117.01time_gap:0
seq: _117_13
09:36:1517.06time_gap:0
seq: _11_59_35
09:30:0116.86time_gap:0
09:42:3716.95time_gap:0
seq: _18_18_18_18_18
09:30:2416.94time_gap:1
09:30:2516.94time_gap:0
09:30:2516.94time_gap:0
09:30:2516.94time_gap:0
09:30:2516.94time_gap:0
09:30:2516.94time_gap:0
09:30:2716.94time_gap:0
seq: _51_51_51
09:33:0417.01time_gap:0
seq: _46_46
09:32:3317.22time_gap:0
09:32:3317.22time_gap:0
09:32:3317.22time_gap:0
09:32:3317.22time_gap:0
09:34:3517.04time_gap:0
seq: _288_288_288
seq: _11_100_76
09:32:0217.24time_gap:0
09:33:5117.23time_gap:0
------卖出------

sell seq: _57_48
09:30:0916.77time_gap:0
09:39:4517.21time_gap:0
09:41:0817.04time_gap:0
sell seq: _48_43
09:32:2217.12time_gap:0
sell seq: _13_89
09:30:1116.77time_gap:0
09:31:0417.25time_gap:0
09:35:4816.93time_gap:0
sell seq: _356_356_356_356
09:30:1816.7time_gap:0
09:30:1816.7time_gap:0
sell seq: _16_100_13
09:30:0016.85time_gap:0
09:33:4817.25time_gap:0
sell seq: _22_14_100
09:35:4616.99time_gap:0
09:55:1317.25time_gap:0
sell seq: _94_54
09:32:3516.99time_gap:0
09:33:0417.02time_gap:0
09:33:0417.03time_gap:0
sell seq: _54_108
09:33:0417.0time_gap:0
09:33:0417.02time_gap:0
09:33:0417.05time_gap:0
sell seq: _97_16
09:49:3517.08time_gap:0
sell seq: _54_54
09:33:3517.2time_gap:0
sell seq: _50_11_20_11
09:32:5417.03time_gap:0
09:55:0917.25time_gap:0
sell seq: _39_39_39
................................................................... (total: 89)

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：308亿
seq: _499_84_499
09:48:414.3time_gap:0
09:54:094.32time_gap:0
seq: _499_182
09:54:094.32time_gap:0
seq: _314_185
09:33:334.28time_gap:0
09:33:344.28time_gap:0
09:33:344.28time_gap:0
seq: _128_127_124
09:30:524.24time_gap:0
09:30:544.24time_gap:0
seq: _29_499
09:31:094.24time_gap:0
09:50:374.31time_gap:1
09:54:204.32time_gap:0
seq: _499_499
09:31:114.27time_gap:0
09:33:404.29time_gap:0
09:33:404.29time_gap:0
09:33:404.29time_gap:0
09:37:094.31time_gap:0
09:37:094.31time_gap:0
09:51:094.31time_gap:0
09:54:094.32time_gap:0
09:54:094.32time_gap:0
10:18:094.37time_gap:0
10:20:114.36time_gap:0
10:21:084.37time_gap:0
10:21:084.37time_gap:0
10:41:124.32time_gap:0
10:41:224.33time_gap:0
10:41:454.34time_gap:0
10:44:084.31time_gap:0
seq: _499_499_499
seq: _195_195_195
09:35:494.29time_gap:1
seq: _118_118_118
09:55:474.33time_gap:0
seq: _114_114_114_114_114
10:11:514.36time_gap:0
seq: _113_113_113_113_113
10:22:394.4time_gap:0
seq: _113_113_113_113
10:22:394.4time_gap:0
------卖出------

sell seq: _499_499_499_499
10:00:004.34time_gap:0
10:00:004.34time_gap:0
sell seq: _499_499
09:59:094.36time_gap:0
09:59:094.37time_gap:0
09:59:094.38time_gap:0
10:00:004.35time_gap:0
10:00:004.35time_gap:0
10:00:014.35time_gap:0
10:00:494.34time_gap:0
10:00:564.35time_gap:0
10:00:594.36time_gap:0
10:01:004.35time_gap:0
10:03:084.4time_gap:0
10:04:114.4time_gap:0
10:04:114.4time_gap:0
11:20:114.4time_gap:0
11:20:114.4time_gap:0
11:20:124.4time_gap:0
sell seq: _499_499_499
09:59:094.38time_gap:0
10:00:014.35time_gap:0
10:00:594.36time_gap:0
10:04:114.4time_gap:0
11:20:124.4time_gap:0
sell seq: _151_151_78
................................................................... (total: 31)

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
seq: _12_21_16
09:37:1441.48time_gap:173 id_gap:494
10:17:0444.27time_gap:5 id_gap:45
11:26:3443.44time_gap:133 id_gap:196
seq: _21_16
09:30:0441.6time_gap:1 id_gap:16
09:37:1841.39time_gap:11 id_gap:104
09:58:5442.2time_gap:0
10:08:4443.8time_gap:0
10:12:3344.18time_gap:0
10:51:5043.6time_gap:81 id_gap:248
seq: _16_17_12
09:30:0841.81time_gap:3 id_gap:36
09:54:1742.3time_gap:15 id_gap:56
10:56:5943.25time_gap:4 id_gap:15
seq: _17_12_24
10:10:5743.92time_gap:31 id_gap:434
seq: _11_16_12_12
09:30:0841.75time_gap:15 id_gap:141
11:16:5843.73time_gap:20 id_gap:35
seq: _26_23
09:38:4441.75time_gap:0
09:54:1042.24time_gap:84 id_gap:446
10:06:5643.66time_gap:4 id_gap:34
10:15:4344.44time_gap:19 id_gap:179
10:22:3744.69time_gap:16 id_gap:98
seq: _13_16_12
09:30:4441.87time_gap:35 id_gap:262
09:52:1142.06time_gap:1
09:55:3042.32time_gap:0
10:01:3142.86time_gap:0 id_gap:10
10:03:3142.72time_gap:0 id_gap:23
10:04:5143.18time_gap:0
10:05:3043.39time_gap:1 id_gap:12
10:08:5243.83time_gap:0
10:10:5543.93time_gap:3 id_gap:15
seq: _18_18
09:30:2742.0time_gap:0
10:11:4744.1time_gap:0
10:32:2943.96time_gap:0
seq: _12_14_16
09:31:1741.86time_gap:15 id_gap:176
09:56:1142.24time_gap:1 id_gap:12
09:57:3142.25time_gap:0 id_gap:14
09:58:1142.16time_gap:0
seq: _18_26
09:31:2441.88time_gap:3 id_gap:40
10:04:5843.19time_gap:3 id_gap:28
10:18:2644.46time_gap:0
10:58:4643.34time_gap:0
seq: _16_15_17
09:31:5041.56time_gap:0
10:13:1944.17time_gap:0
seq: _18_14_13
09:32:0041.7time_gap:88 id_gap:475
10:09:0043.81time_gap:34 id_gap:275
seq: _24_12
09:38:3641.7time_gap:94 id_gap:273
09:53:4642.31time_gap:37 id_gap:154
09:57:2842.12time_gap:54 id_gap:309
10:11:2944.0time_gap:5
10:13:3344.17time_gap:0
10:15:4744.42time_gap:14 id_gap:114
10:16:0244.42time_gap:30 id_gap:314
10:19:0844.29time_gap:6 id_gap:56
10:34:2243.72time_gap:3 id_gap:15
10:42:0943.72time_gap:7 id_gap:23
10:43:3543.65time_gap:6 id_gap:13
10:45:2443.38time_gap:128 id_gap:418
10:56:1643.4time_gap:0
11:17:4643.75time_gap:4 id_gap:14
seq: _24_24
09:32:2341.57time_gap:0
10:10:4343.74time_gap:3 id_gap:23
10:18:1444.45time_gap:5 id_gap:35
10:53:1843.66time_gap:33 id_gap:87
seq: _28_16
09:51:1641.9time_gap:0
10:08:4843.83time_gap:1
10:18:4544.55time_gap:3 id_gap:38
11:00:4643.3time_gap:12 id_gap:21
seq: _12_14_13
09:42:2741.55time_gap:113 id_gap:286
10:02:5742.72time_gap:8 id_gap:42
10:11:3944.09time_gap:15 id_gap:190
11:07:5943.69time_gap:9 id_gap:13
seq: _26_12
10:06:5843.65time_gap:1 id_gap:16
10:10:2243.66time_gap:4 id_gap:17
10:26:3944.81time_gap:8 id_gap:49
10:47:0043.48time_gap:0
seq: _17_11_14
09:35:5441.42time_gap:75 id_gap:334
10:11:4044.16time_gap:5 id_gap:40
10:15:5344.32time_gap:48 id_gap:459
seq: _22_17
09:38:2041.52time_gap:4
10:07:3843.76time_gap:24 id_gap:285
10:31:0644.0time_gap:0
seq: _11_27
09:41:2741.4time_gap:16 id_gap:43
10:00:0742.62time_gap:0
10:04:0842.98time_gap:0
10:05:5843.54time_gap:4 id_gap:46
10:07:2043.69time_gap:0
10:40:3543.85time_gap:0
seq: _11_23_22
09:57:0442.13time_gap:11 id_gap:52
10:36:0243.75time_gap:4 id_gap:22
seq: _12_31
09:52:1842.13time_gap:4 id_gap:19
10:13:4544.25time_gap:10 id_gap:106
10:15:3944.47time_gap:1 id_gap:12
10:49:1143.4time_gap:17 id_gap:170
10:57:0743.25time_gap:114 id_gap:289
seq: _22_23
10:35:1943.75time_gap:0
seq: _23_24
................................................................... (total: 372)
------卖出------

sell seq: _19_12_14
09:30:0141.6time_gap:10 id_gap:157
09:55:4342.24time_gap:23 id_gap:92
sell seq: _23_14
09:38:4441.75time_gap:15 id_gap:56
09:46:0141.6time_gap:25 id_gap:63
10:08:5243.8time_gap:0 id_gap:14
11:13:0343.54time_gap:112 id_gap:371
sell seq: _21_12_21
09:34:0741.7time_gap:58 id_gap:246
10:11:3944.08time_gap:21 id_gap:198
10:15:3944.45time_gap:23 id_gap:268
sell seq: _22_22
11:23:3143.62time_gap:0
sell seq: _22_14
09:34:1141.67time_gap:0
09:47:3441.83time_gap:0
10:14:0944.4time_gap:0
10:57:5343.32time_gap:63 id_gap:104
sell seq: _21_21
09:31:3341.76time_gap:1 id_gap:17
10:07:4443.67time_gap:1
10:14:1444.4time_gap:0
10:25:4244.71time_gap:0
sell seq: _17_29_11
09:32:2541.56time_gap:66 id_gap:367
09:36:3941.4time_gap:23 id_gap:45
sell seq: _21_24
09:33:0941.65time_gap:15 id_gap:78
10:13:4544.23time_gap:21 id_gap:191
11:07:5643.7time_gap:0
sell seq: _13_23
................................................................... (total: 110)

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
seq: _499_499_499_499_499
09:34:081.59time_gap:0
09:43:191.61time_gap:0
09:51:101.6time_gap:3 id_gap:10
10:02:211.6time_gap:0
10:02:211.6time_gap:0
seq: _499_499_499_499
09:34:091.59time_gap:0
09:34:171.6time_gap:0
10:21:261.59time_gap:0
10:36:101.58time_gap:0
seq: _499_499
09:34:081.59time_gap:0
09:34:171.6time_gap:0
09:34:171.6time_gap:0
09:34:171.6time_gap:0
09:39:091.6time_gap:0
09:39:421.6time_gap:0
09:39:431.6time_gap:0
09:43:191.61time_gap:0
09:43:191.61time_gap:0
09:50:131.61time_gap:0
10:01:431.59time_gap:0
10:02:211.6time_gap:0
10:36:101.58time_gap:0
10:49:381.58time_gap:0
11:16:231.58time_gap:0
11:16:251.58time_gap:0
seq: _499_499_499
seq: _330_169_82_417_499
10:02:461.6time_gap:0
10:02:461.6time_gap:1

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
seq: _44_40_12
09:34:4660.81time_gap:1 id_gap:39
09:51:2163.58time_gap:1 id_gap:24
seq: _40_12_11
10:11:2163.96time_gap:1 id_gap:28
seq: _19_11
09:30:3659.7time_gap:4 id_gap:160
09:31:4060.3time_gap:0
09:34:4460.81time_gap:0
09:39:1161.37time_gap:1 id_gap:26
09:47:1262.48time_gap:1 id_gap:18
09:48:2662.99time_gap:0
09:59:0763.09time_gap:0
10:47:2261.99time_gap:1
seq: _11_18
09:31:2160.63time_gap:0
09:34:4060.8time_gap:1 id_gap:12
09:50:2363.85time_gap:1 id_gap:80
09:57:4463.93time_gap:4 id_gap:81
10:52:2962.27time_gap:5 id_gap:26
11:02:0462.23time_gap:15 id_gap:48
11:26:1361.88time_gap:93 id_gap:233
seq: _23_18
09:34:5160.81time_gap:3 id_gap:86
09:45:1362.0time_gap:0 id_gap:15
09:51:4663.84time_gap:4 id_gap:51
09:53:2164.58time_gap:1 id_gap:18
10:02:0063.8time_gap:1
10:15:5664.5time_gap:1 id_gap:13
11:01:1262.42time_gap:141 id_gap:398
11:27:0761.81time_gap:1
seq: _26_30_19_20
09:33:2560.0time_gap:1 id_gap:11
09:34:5160.8time_gap:1 id_gap:12
seq: _17_13_16
09:34:3160.8time_gap:1 id_gap:18
09:45:5962.06time_gap:0
09:58:2163.51time_gap:1
10:46:0561.5time_gap:10 id_gap:183
seq: _12_18_11
09:47:1462.48time_gap:1 id_gap:17
seq: _16_13
09:31:4260.38time_gap:0 id_gap:11
09:34:3560.8time_gap:0
09:38:5361.35time_gap:3 id_gap:24
09:57:2663.54time_gap:0 id_gap:14
09:58:5863.06time_gap:5 id_gap:51
10:07:1364.0time_gap:0
10:17:1164.87time_gap:3 id_gap:37
10:24:2364.88time_gap:7 id_gap:53
10:35:4063.19time_gap:3
10:36:1163.14time_gap:0
10:47:2562.01time_gap:8 id_gap:130
10:48:0661.8time_gap:6 id_gap:29
11:04:4762.68time_gap:4 id_gap:21
11:15:1162.17time_gap:1
seq: _37_22
09:33:1960.1time_gap:20 id_gap:350
09:34:3960.8time_gap:0
11:20:3461.79time_gap:0
seq: _19_13
09:34:4860.8time_gap:1
09:50:1963.7time_gap:0 id_gap:15
09:54:2265.0time_gap:0
09:57:3363.66time_gap:0 id_gap:11
10:26:4364.35time_gap:0
seq: _14_19
09:32:0660.68time_gap:4 id_gap:62
09:35:0160.8time_gap:0
09:39:1061.26time_gap:0
seq: _19_17
09:37:4261.19time_gap:0
09:49:4563.55time_gap:0
10:14:4564.25time_gap:1 id_gap:12
10:36:4663.0time_gap:0
10:45:4361.18time_gap:7 id_gap:160
seq: _17_12_32
09:34:5760.77time_gap:4 id_gap:101
10:05:5764.24time_gap:5 id_gap:35
seq: _47_24
09:32:2860.77time_gap:1 id_gap:10
10:00:3163.83time_gap:6 id_gap:64
10:23:3364.86time_gap:4 id_gap:17
seq: _24_32
09:53:0064.44time_gap:1 id_gap:28
seq: _31_11
09:35:1360.51time_gap:6 id_gap:76
09:45:2562.0time_gap:4 id_gap:225
09:50:1963.84time_gap:0 id_gap:25
10:16:3264.61time_gap:0
10:59:2462.2time_gap:11 id_gap:35
seq: _28_21_11
09:34:1660.5time_gap:1 id_gap:11
09:48:1862.99time_gap:0
seq: _12_20_18
09:35:0960.5time_gap:1
09:45:1262.04time_gap:1 id_gap:28
09:51:3463.66time_gap:0
seq: _24_12
09:35:1860.5time_gap:8 id_gap:80
09:37:2160.96time_gap:0
09:50:3563.87time_gap:0
09:52:2564.22time_gap:0
09:54:3065.0time_gap:1 id_gap:17
09:57:5764.0time_gap:0
10:18:2664.82time_gap:0
10:47:0561.9time_gap:38 id_gap:484
seq: _12_14
09:31:4160.2time_gap:0
09:39:2161.28time_gap:7 id_gap:78
09:44:4961.95time_gap:0 id_gap:19
09:49:1463.35time_gap:6 id_gap:96
09:52:0463.98time_gap:1 id_gap:21
09:53:1364.66time_gap:20 id_gap:302
09:53:1464.55time_gap:1
10:02:2963.84time_gap:0
10:14:3164.2time_gap:1
10:47:3162.0time_gap:0
seq: _24_17
................................................................... (total: 528)
------卖出------

sell seq: _14_18
09:31:0559.92time_gap:0
09:31:2060.63time_gap:0 id_gap:19
09:41:1461.11time_gap:1 id_gap:23
09:44:1361.9time_gap:1 id_gap:13
09:52:1164.2time_gap:13 id_gap:243
10:02:4363.84time_gap:3 id_gap:31
10:08:4963.4time_gap:37 id_gap:276
10:09:1463.34time_gap:5 id_gap:53
10:41:3862.9time_gap:1 id_gap:11
11:11:1361.58time_gap:72 id_gap:459
sell seq: _13_29
09:31:3760.2time_gap:1 id_gap:16
09:44:0961.93time_gap:0
09:50:3463.8time_gap:0 id_gap:35
10:40:3163.12time_gap:5 id_gap:30
10:59:3962.21time_gap:27 id_gap:90
sell seq: _16_23
09:30:0060.5time_gap:1 id_gap:58
09:33:4359.9time_gap:0
09:38:0961.27time_gap:0
09:56:4263.11time_gap:1 id_gap:22
10:19:5464.36time_gap:1 id_gap:10
sell seq: _28_12
09:38:2061.31time_gap:18 id_gap:310
09:47:5862.93time_gap:3 id_gap:30
09:50:4663.64time_gap:3 id_gap:174
10:58:5062.19time_gap:40 id_gap:113
sell seq: _21_12
................................................................... (total: 581)

603019 中科曙光 R

行业： 计算机-计算机设备-其他计算机设备
概念： 腾讯概念;透明计算;虚拟机器人;雄安新区;沪股通;AI芯片;芯片概念;超级计算机;网络安全;创投;融资融券;VPN;转融券标的;GPU;寒武纪概念;数据中心;富时罗素概念;富时罗素概念股;量子科技;数字孪生;工业互联网;区块链;智慧城市;国产操作系统;信创;中字头股票;国企改革;百度概念;液冷服务器;同花顺中特估100;算力租赁;中国科学院系;新型工业化;Web3.0;数字经济;人工智能;东数西算(算力)
流通市值：698亿
seq: _15_15_14_17
09:51:1451.99time_gap:0 id_gap:21
10:44:5152.66time_gap:1 id_gap:15
seq: _14_17_11
10:44:4452.63time_gap:0
seq: _17_11_12
10:33:0753.12time_gap:0 id_gap:252
11:20:0652.6time_gap:0 id_gap:15
seq: _19_11
09:33:0251.99time_gap:0 id_gap:284
09:45:4252.15time_gap:0 id_gap:345
09:59:5252.4time_gap:0 id_gap:199
10:02:1853.2time_gap:0 id_gap:172
10:05:2953.27time_gap:0 id_gap:103
10:05:3053.27time_gap:0 id_gap:126
10:08:3453.3time_gap:0 id_gap:271
10:45:4952.64time_gap:0 id_gap:359
10:45:5852.64time_gap:0 id_gap:278
10:47:1252.5time_gap:0
10:48:0952.61time_gap:0 id_gap:436
seq: _22_14
09:33:0751.99time_gap:0 id_gap:115
09:35:1252.35time_gap:0 id_gap:148
09:37:4552.09time_gap:0 id_gap:126
10:04:1353.41time_gap:0 id_gap:118
seq: _42_14
09:33:2352.18time_gap:0 id_gap:44
09:39:3751.99time_gap:0 id_gap:248
10:17:4553.49time_gap:0 id_gap:85
seq: _14_13_13_14
09:59:1151.96time_gap:0
11:20:0252.59time_gap:0 id_gap:159
seq: _14_13_12
10:01:4853.0time_gap:0 id_gap:453
10:03:4953.39time_gap:0 id_gap:183
seq: _18_12
09:39:1751.97time_gap:3 id_gap:231
09:43:2652.1time_gap:0 id_gap:35
09:45:5752.15time_gap:0 id_gap:12
09:59:5952.41time_gap:0 id_gap:40
10:03:3053.29time_gap:0 id_gap:11
10:04:1153.5time_gap:0 id_gap:237
10:06:5853.1time_gap:0
10:20:1453.2time_gap:0
10:20:3653.29time_gap:0 id_gap:490
10:21:3753.51time_gap:0 id_gap:319
10:22:4553.96time_gap:0 id_gap:73
10:51:0952.83time_gap:0 id_gap:32
11:05:1752.84time_gap:0 id_gap:27
seq: _12_17
09:31:2951.9time_gap:0
09:32:2252.15time_gap:0 id_gap:435
09:33:0252.0time_gap:0 id_gap:439
09:39:5051.95time_gap:0 id_gap:421
09:48:0152.08time_gap:0 id_gap:273
09:51:5652.11time_gap:0 id_gap:413
10:02:4253.4time_gap:0 id_gap:140
10:04:1653.3time_gap:0 id_gap:176
10:38:3453.13time_gap:0 id_gap:139
10:44:4452.63time_gap:0
seq: _22_11
09:53:4851.95time_gap:0 id_gap:425
09:58:3651.67time_gap:1 id_gap:28
10:09:4153.18time_gap:1 id_gap:345
10:12:3452.92time_gap:1 id_gap:171
10:20:1453.2time_gap:0
10:48:0952.6time_gap:3 id_gap:364
10:56:1152.94time_gap:0 id_gap:491
10:57:2652.82time_gap:0
11:14:5352.73time_gap:0 id_gap:127
seq: _21_22
09:31:2851.9time_gap:0
10:21:4853.58time_gap:0 id_gap:306
10:54:2952.85time_gap:4 id_gap:158
seq: _17_23
09:31:2951.9time_gap:0
09:43:5352.17time_gap:0 id_gap:165
10:30:1253.14time_gap:0 id_gap:236
11:11:0952.39time_gap:0 id_gap:16
11:19:3252.46time_gap:1 id_gap:12
seq: _18_14
09:35:4252.09time_gap:0 id_gap:371
09:41:5451.7time_gap:0 id_gap:18
09:42:3451.9time_gap:0
10:02:4153.38time_gap:0 id_gap:272
10:03:4853.39time_gap:1 id_gap:103
10:04:0953.49time_gap:1 id_gap:258
10:11:3253.01time_gap:0 id_gap:373
10:17:0653.44time_gap:0 id_gap:254
10:21:5653.6time_gap:0 id_gap:81
10:22:3653.88time_gap:0 id_gap:198
10:23:0554.01time_gap:0 id_gap:159
seq: _27_11
09:48:3351.9time_gap:1 id_gap:468
10:00:3652.52time_gap:1 id_gap:413
10:04:1953.3time_gap:0 id_gap:244
seq: _22_19
09:35:2552.2time_gap:0 id_gap:449
09:39:3751.93time_gap:0 id_gap:72
10:36:1352.95time_gap:0 id_gap:267
seq: _11_21
09:32:4651.81time_gap:1 id_gap:143
09:41:5651.75time_gap:0 id_gap:35
10:05:5553.44time_gap:0 id_gap:234
10:47:0952.49time_gap:0
seq: _19_13
09:31:5652.2time_gap:0 id_gap:54
09:34:3752.39time_gap:0 id_gap:383
09:35:0252.49time_gap:0 id_gap:467
09:36:2452.06time_gap:1
09:42:0851.81time_gap:1 id_gap:294
10:17:1453.47time_gap:0
10:21:4753.56time_gap:4 id_gap:362
10:21:5453.58time_gap:1 id_gap:316
10:23:0354.02time_gap:0
seq: _12_13_13_13
................................................................... (total: 430)
------卖出------

sell seq: _14_14_12_11_11
09:37:0852.2time_gap:1 id_gap:40
09:39:1451.99time_gap:1 id_gap:62
sell seq: _12_14_14
09:39:0852.06time_gap:0 id_gap:51
sell seq: _16_39
09:37:2651.99time_gap:0 id_gap:61
10:23:0554.01time_gap:0
10:23:0554.01time_gap:0
sell seq: _12_17_17
09:39:2051.97time_gap:0 id_gap:47
10:44:4452.63time_gap:0 id_gap:317
11:03:1153.1time_gap:1 id_gap:11
sell seq: _19_18
09:30:0051.97time_gap:0
09:53:3452.0time_gap:0 id_gap:220
10:09:5253.23time_gap:1 id_gap:48
10:25:4053.69time_gap:0 id_gap:16
10:39:4053.03time_gap:1 id_gap:83
sell seq: _12_18
09:34:0152.18time_gap:0 id_gap:61
09:35:0752.48time_gap:0 id_gap:44
09:39:1252.0time_gap:0
09:39:1751.97time_gap:0
10:03:0153.38time_gap:0
10:03:2653.18time_gap:1 id_gap:311
10:07:0653.1time_gap:0 id_gap:52
10:22:4753.98time_gap:1
10:23:3153.81time_gap:0 id_gap:26
10:50:4152.86time_gap:0 id_gap:149
sell seq: _17_12
................................................................... (total: 453)

601929 吉视传媒 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值：52亿
seq: _499_499_499_499
09:57:141.43time_gap:1 id_gap:395
10:22:081.43time_gap:0 id_gap:293
10:22:091.43time_gap:1 id_gap:432
10:24:261.43time_gap:0 id_gap:338
10:29:181.42time_gap:0
10:35:081.41time_gap:0 id_gap:357
10:45:081.41time_gap:0 id_gap:251
seq: _499_499_499
09:30:341.4time_gap:0 id_gap:23
10:22:091.43time_gap:0 id_gap:287
10:24:261.43time_gap:1 id_gap:138
10:35:091.41time_gap:0 id_gap:283
seq: _499_499_499_499_499
------卖出------

sell seq: _586_586_586
09:43:031.44time_gap:0 id_gap:178
09:43:031.44time_gap:0 id_gap:178

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
seq: _13_14_12
09:37:3342.65time_gap:1 id_gap:14
09:57:2243.26time_gap:0
10:48:4243.73time_gap:6 id_gap:29
seq: _21_18_12
09:30:1942.25time_gap:12 id_gap:182
09:38:2642.65time_gap:0
seq: _11_42_18
09:38:2742.65time_gap:0
10:46:2043.9time_gap:9 id_gap:72
seq: _16_16_66
09:38:4742.65time_gap:15 id_gap:132
10:05:4344.25time_gap:0
seq: _23_17
09:38:2642.65time_gap:0
09:42:0843.04time_gap:32 id_gap:201
10:03:4444.14time_gap:32 id_gap:331
10:05:0544.12time_gap:10 id_gap:94
10:08:2343.86time_gap:0
10:15:1044.49time_gap:0
seq: _98_11
09:42:3743.01time_gap:11 id_gap:91
seq: _51_16
10:15:5444.66time_gap:1
seq: _17_28_12
09:53:1943.48time_gap:17 id_gap:92
10:14:1344.37time_gap:7 id_gap:48
seq: _12_18_27
10:16:3745.03time_gap:0
seq: _24_24
09:30:0043.48time_gap:0
09:30:3642.32time_gap:0
09:30:3842.4time_gap:0
10:03:2544.16time_gap:0
10:04:2844.09time_gap:1 id_gap:13
10:11:3443.89time_gap:0
seq: _24_22
10:11:3543.93time_gap:0
seq: _34_13
09:30:5142.82time_gap:1 id_gap:17
09:34:2142.78time_gap:1 id_gap:42
09:53:0343.48time_gap:10 id_gap:170
10:47:0243.8time_gap:10 id_gap:27
seq: _11_30_13
09:38:1142.63time_gap:0
11:08:5543.9time_gap:0
seq: _11_27
09:30:0542.63time_gap:0 id_gap:11
11:03:2844.18time_gap:1
11:17:3343.84time_gap:8 id_gap:15
seq: _13_67
10:23:1844.8time_gap:0
seq: _14_31
09:30:0042.62time_gap:0 id_gap:37
09:59:4844.18time_gap:0
10:02:0644.2time_gap:1 id_gap:34
10:02:5244.0time_gap:18 id_gap:211
seq: _31_19
09:40:4242.99time_gap:3 id_gap:62
10:05:1244.13time_gap:3 id_gap:20
10:11:4043.93time_gap:0
seq: _13_12_16
09:34:5042.6time_gap:0
10:51:0743.95time_gap:159 id_gap:450
seq: _12_12_12
09:34:5842.6time_gap:0
09:41:1943.0time_gap:3 id_gap:16
10:01:1344.16time_gap:0
10:01:1344.16time_gap:0
10:01:1444.16time_gap:0
10:01:4044.3time_gap:0
10:01:4044.3time_gap:0
10:06:1344.19time_gap:0
seq: _22_21_19
09:34:5942.6time_gap:10 id_gap:140
09:41:2842.99time_gap:38 id_gap:393
seq: _16_14_18
09:38:3842.6time_gap:1 id_gap:26
10:28:1044.51time_gap:3 id_gap:25
seq: _16_52
10:53:4443.98time_gap:0
seq: _24_32
09:34:5442.6time_gap:1 id_gap:16
10:05:5244.29time_gap:0
10:11:3643.93time_gap:4 id_gap:87
seq: _32_13
10:24:4744.77time_gap:1
seq: _26_16
09:32:2542.91time_gap:6 id_gap:66
10:15:0444.51time_gap:0
10:54:3144.03time_gap:3 id_gap:10
seq: _21_11_11_16
09:31:0442.98time_gap:9 id_gap:249
09:38:2642.58time_gap:4 id_gap:85
seq: _12_12_33_16
09:43:4343.04time_gap:13 id_gap:97
seq: _16_13_13
09:42:1743.0time_gap:16 id_gap:118
09:42:4843.0time_gap:0
seq: _19_16
09:39:4642.9time_gap:9 id_gap:73
10:01:3744.29time_gap:0
10:05:4344.29time_gap:6 id_gap:61
10:43:1943.85time_gap:11 id_gap:65
seq: _13_42
09:34:1242.8time_gap:9 id_gap:145
10:00:4444.18time_gap:20 id_gap:401
10:49:3544.0time_gap:11 id_gap:66
seq: _18_19
09:31:5142.74time_gap:0
09:32:1642.81time_gap:7 id_gap:116
09:45:5543.2time_gap:3
10:14:4344.43time_gap:1 id_gap:18
10:14:5844.45time_gap:0
10:15:5344.65time_gap:0
seq: _21_21
09:40:2242.88time_gap:0
09:40:2242.88time_gap:0
09:43:0743.0time_gap:3 id_gap:14
10:03:2844.14time_gap:1 id_gap:66
10:10:1043.9time_gap:0
10:11:2843.86time_gap:1
10:17:5144.7time_gap:0
seq: _18_21
09:35:1342.52time_gap:4 id_gap:58
09:39:0542.66time_gap:5 id_gap:82
09:42:1043.06time_gap:33 id_gap:205
10:10:3443.86time_gap:0 id_gap:11
10:43:0043.9time_gap:1 id_gap:28
10:52:1643.99time_gap:9 id_gap:19
seq: _21_19
................................................................... (total: 593)
------卖出------

sell seq: _18_23_23
09:38:2642.65time_gap:12 id_gap:157
11:21:4143.99time_gap:21 id_gap:85
sell seq: _12_37
09:38:2642.65time_gap:0
10:10:3443.86time_gap:0
10:14:2144.34time_gap:10 id_gap:73
sell seq: _23_27
10:21:2444.78time_gap:11 id_gap:44
sell seq: _27_14
09:38:5642.65time_gap:6 id_gap:74
09:40:2442.76time_gap:1
10:13:5144.28time_gap:11 id_gap:135
10:49:0043.73time_gap:0
10:54:0044.0time_gap:9 id_gap:12
10:54:4944.03time_gap:19 id_gap:98
sell seq: _14_42
09:31:0443.04time_gap:0 id_gap:14
09:48:0143.4time_gap:17 id_gap:191
10:16:1044.7time_gap:1
sell seq: _42_13
09:35:0942.51time_gap:7 id_gap:104
09:39:0342.65time_gap:4 id_gap:64
10:18:5044.71time_gap:7 id_gap:171
10:28:5144.33time_gap:57 id_gap:352
sell seq: _16_16_12
09:39:0742.7time_gap:1 id_gap:14
10:08:0743.89time_gap:3 id_gap:90
11:10:4543.68time_gap:1
sell seq: _16_12_38
................................................................... (total: 563)

301236 软通动力 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值：491亿
seq: _24_24
09:30:0668.0time_gap:0
09:30:1467.62time_gap:0
09:30:2567.56time_gap:0
09:30:5568.7time_gap:0
seq: _11_12_11
09:30:4868.71time_gap:0
09:37:0473.12time_gap:0
seq: _13_11
09:30:3368.01time_gap:0
09:31:3469.93time_gap:0
09:32:1872.16time_gap:0
09:32:1972.16time_gap:0
09:32:4472.5time_gap:0
09:33:2571.0time_gap:0
09:35:2272.2time_gap:0
09:37:1572.82time_gap:0
09:40:3272.91time_gap:0
09:40:4972.72time_gap:0
09:49:3675.57time_gap:0
09:51:1675.57time_gap:0
09:51:2275.6time_gap:0
09:51:5675.88time_gap:0
seq: _11_11
09:30:5168.71time_gap:0
09:31:0868.64time_gap:0
09:31:0968.78time_gap:0
09:34:2372.07time_gap:0
09:35:0172.53time_gap:0
09:36:1372.63time_gap:0
09:39:3372.56time_gap:0
09:48:4175.93time_gap:0
seq: _12_33
09:31:1068.71time_gap:0
09:32:4572.5time_gap:0
09:34:2372.07time_gap:0
09:34:2972.2time_gap:0
09:40:2973.0time_gap:0
seq: _11_14
09:30:2367.3time_gap:0
09:30:5068.7time_gap:0
09:31:0968.76time_gap:0
09:32:0271.1time_gap:0
09:32:5572.0time_gap:0
09:36:3072.9time_gap:0
09:39:4472.59time_gap:0
09:45:0372.5time_gap:0
09:47:1774.0time_gap:0
09:48:5876.18time_gap:0
09:50:4575.12time_gap:0
seq: _17_21
09:30:5568.78time_gap:0
09:39:4472.61time_gap:0
09:40:2673.0time_gap:0
seq: _18_14
09:30:5968.78time_gap:0
09:31:4069.98time_gap:0
09:32:4372.88time_gap:0
09:32:4572.5time_gap:0
09:34:2372.07time_gap:0
09:34:5872.61time_gap:0
09:52:0475.91time_gap:0
seq: _11_34
09:30:2267.18time_gap:0
09:31:0968.8time_gap:0
09:49:0476.25time_gap:0
09:52:3875.81time_gap:0
seq: _22_16
09:30:4868.62time_gap:0
09:31:1568.96time_gap:0
09:36:0972.61time_gap:0
seq: _12_13
09:30:4568.61time_gap:0
09:34:2372.05time_gap:0
09:42:0571.52time_gap:0
09:43:5272.87time_gap:0
09:47:1674.0time_gap:0
09:50:5175.28time_gap:0
09:52:3375.91time_gap:0
seq: _12_12
09:30:2067.31time_gap:0
09:31:0968.81time_gap:0
09:36:2572.84time_gap:0
09:37:4673.11time_gap:0
09:39:2672.49time_gap:0
09:42:1371.72time_gap:0
09:47:1774.0time_gap:0
seq: _16_13
09:30:5568.79time_gap:0
09:31:1569.02time_gap:0
09:32:2072.3time_gap:0
09:37:0473.12time_gap:0
09:53:0975.5time_gap:0
seq: _23_12
09:31:0168.66time_gap:0
09:35:2972.41time_gap:0
09:47:2574.1time_gap:0
seq: _11_12
09:31:0168.66time_gap:0
09:31:4069.99time_gap:0
09:32:4272.88time_gap:0
09:33:0871.48time_gap:0
09:33:2470.89time_gap:0
09:34:1972.05time_gap:0
09:34:1972.07time_gap:0
09:35:0572.57time_gap:0
09:50:1874.89time_gap:0
09:52:3875.8time_gap:0
seq: _14_14
09:31:0968.69time_gap:0
09:31:0968.79time_gap:0
09:36:0972.61time_gap:0
09:42:1871.77time_gap:0
09:51:2075.59time_gap:0
seq: _12_14
................................................................... (total: 252)
------卖出------

sell seq: _22_11
09:30:0068.78time_gap:0
09:33:3170.88time_gap:0
09:49:0976.0time_gap:0
sell seq: _11_12
09:30:1967.0time_gap:0
09:31:1468.9time_gap:0
09:31:1468.94time_gap:0
09:31:1868.99time_gap:0
09:34:3872.34time_gap:0
09:34:3872.34time_gap:0
09:47:4974.9time_gap:0
sell seq: _11_18
09:30:0168.6time_gap:0
09:31:1468.9time_gap:0
09:33:0671.61time_gap:0
09:33:1071.49time_gap:0
09:35:1372.63time_gap:0
09:36:3272.93time_gap:0
09:41:1472.38time_gap:0
09:43:1972.6time_gap:0
sell seq: _13_18
09:30:0068.7time_gap:0
09:34:2172.18time_gap:0
09:38:0973.32time_gap:0
sell seq: _29_29_29_29_29
09:30:2567.54time_gap:0
09:30:2567.54time_gap:0
09:30:2567.54time_gap:0
sell seq: _29_29_29_29
................................................................... (total: 224)

300782 卓胜微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值：497亿
seq: _11_12
09:30:1699.04time_gap:0
09:33:47100.44time_gap:0
09:42:51100.14time_gap:8 id_gap:108
09:49:12100.5time_gap:0
09:51:06101.0time_gap:0
10:04:13102.15time_gap:11 id_gap:176
10:04:28102.11time_gap:0
10:13:29102.96time_gap:1
10:15:27103.54time_gap:0
10:22:39104.28time_gap:3 id_gap:18
10:28:11103.51time_gap:9 id_gap:60
10:30:45102.54time_gap:6 id_gap:34
10:38:35102.35time_gap:17 id_gap:113
11:11:04101.01time_gap:24 id_gap:105
seq: _12_27
09:34:3799.98time_gap:7 id_gap:115
10:18:13104.16time_gap:0
10:18:16104.16time_gap:18 id_gap:342
10:47:11101.0time_gap:0
seq: _27_13_11
09:40:48100.5time_gap:17 id_gap:221
10:36:52102.0time_gap:4 id_gap:54
11:25:29101.22time_gap:70 id_gap:81
seq: _13_11_14
10:02:54103.49time_gap:19 id_gap:229
seq: _12_14
09:30:00100.5time_gap:0
10:01:27103.5time_gap:0
10:37:11102.03time_gap:1
10:37:22102.0time_gap:16 id_gap:85
10:39:43102.42time_gap:3 id_gap:35
seq: _12_24
09:42:2999.99time_gap:0
09:44:23100.91time_gap:8 id_gap:154
09:46:07100.5time_gap:16 id_gap:149
10:01:31103.66time_gap:8 id_gap:166
10:01:39103.5time_gap:1 id_gap:44
seq: _11_21
09:31:39100.14time_gap:7 id_gap:130
seq: _24_14_16
09:31:04100.1time_gap:0 id_gap:12
09:32:00100.0time_gap:1 id_gap:20
seq: _21_22
09:31:03100.0time_gap:0
10:05:18102.85time_gap:3 id_gap:80
10:07:09102.3time_gap:12 id_gap:140
seq: _22_18
10:16:14103.43time_gap:8 id_gap:43
seq: _14_14
09:34:47100.0time_gap:1 id_gap:21
09:49:16100.9time_gap:0
09:53:07101.1time_gap:4 id_gap:17
10:04:43102.38time_gap:0
10:15:21103.56time_gap:1 id_gap:10
10:22:57104.43time_gap:7 id_gap:59
10:34:06102.25time_gap:7 id_gap:43
seq: _14_18
10:15:18103.55time_gap:0
seq: _12_18_11
09:30:1399.6time_gap:27 id_gap:427
10:01:27103.52time_gap:12 id_gap:421
seq: _11_11
09:31:16100.16time_gap:3 id_gap:39
09:31:19100.16time_gap:3 id_gap:54
09:36:2899.76time_gap:23 id_gap:172
10:24:58104.19time_gap:3 id_gap:35
10:51:37101.88time_gap:181 id_gap:476
10:55:10102.0time_gap:0
11:08:44101.5time_gap:0
seq: _12_14_13
09:34:59100.1time_gap:7 id_gap:167
seq: _14_13_16
09:30:1699.04time_gap:1 id_gap:24
10:04:15102.7time_gap:27 id_gap:301
10:47:46100.88time_gap:65 id_gap:391
seq: _16_11
09:32:4599.53time_gap:19 id_gap:310
09:44:04100.78time_gap:15 id_gap:130
10:05:00102.7time_gap:1
10:12:06102.29time_gap:0
10:37:54102.02time_gap:3 id_gap:14
seq: _19_11
09:30:1699.77time_gap:7 id_gap:124
09:34:4399.95time_gap:4 id_gap:51
09:45:11100.98time_gap:1 id_gap:17
09:46:03100.48time_gap:0 id_gap:26
10:51:17101.88time_gap:18 id_gap:103
11:18:00101.01time_gap:7 id_gap:10
seq: _13_22
09:36:1599.77time_gap:0
09:49:16100.9time_gap:0
10:01:27103.5time_gap:4 id_gap:227
10:18:02104.0time_gap:0 id_gap:10
10:21:00103.84time_gap:8 id_gap:132
seq: _11_13
09:34:3199.97time_gap:0
09:36:2399.7time_gap:9 id_gap:70
09:51:26101.48time_gap:4 id_gap:75
10:01:43103.59time_gap:7 id_gap:108
10:04:50102.5time_gap:1 id_gap:19
10:10:32102.12time_gap:0
10:19:08103.87time_gap:0
10:19:27103.69time_gap:8 id_gap:96
seq: _16_17
10:00:17102.03time_gap:1
10:22:29104.19time_gap:0
10:24:53104.2time_gap:17 id_gap:158
seq: _11_17
09:34:51100.1time_gap:1
09:44:57100.96time_gap:4 id_gap:24
09:51:31101.47time_gap:1 id_gap:12
10:05:57103.01time_gap:11 id_gap:288
11:26:14101.2time_gap:1
seq: _19_14_13
09:32:2799.05time_gap:1 id_gap:38
09:33:52100.38time_gap:3 id_gap:58
seq: _13_28
10:31:42103.3time_gap:11 id_gap:130
11:03:19102.08time_gap:57 id_gap:184
11:13:19101.19time_gap:37 id_gap:63
seq: _28_19
................................................................... (total: 168)
------卖出------

sell seq: _12_11_22
09:45:55100.5time_gap:7 id_gap:245
10:37:00101.99time_gap:29 id_gap:186
sell seq: _23_13
09:31:37100.25time_gap:6 id_gap:141
09:35:4199.6time_gap:0
09:48:54100.5time_gap:0
10:43:21101.15time_gap:10 id_gap:37
sell seq: _13_14
09:31:16100.16time_gap:1 id_gap:14
09:34:05100.44time_gap:6 id_gap:62
09:34:1899.99time_gap:14 id_gap:202
09:42:22100.0time_gap:43 id_gap:316
09:43:46100.58time_gap:0
09:56:33100.69time_gap:1
10:21:29103.95time_gap:3 id_gap:43
10:24:01104.35time_gap:3 id_gap:15
10:28:11103.54time_gap:0
sell seq: _13_11_12
09:34:18100.0time_gap:0 id_gap:16
09:52:44101.04time_gap:19 id_gap:194
sell seq: _14_33
09:30:00100.0time_gap:0 id_gap:14
09:32:1399.5time_gap:0
10:02:50103.49time_gap:17 id_gap:150
10:35:38102.21time_gap:3
sell seq: _12_18
................................................................... (total: 192)

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：452亿
seq: _18_52_19
09:44:3318.82time_gap:3 id_gap:27
10:39:3318.89time_gap:19 id_gap:16
11:17:4318.73time_gap:80 id_gap:181
seq: _72_19_76_34_42
09:47:1218.9time_gap:3 id_gap:47
10:09:1318.93time_gap:13 id_gap:25
seq: _34_72_19_76
09:39:5518.7time_gap:0
09:43:5118.75time_gap:1 id_gap:15
09:51:0618.98time_gap:0 id_gap:17
09:58:0418.77time_gap:1 id_gap:15
10:09:1118.97time_gap:1
seq: _36_38_17
09:49:2518.9time_gap:0
09:54:5418.88time_gap:0
seq: _47_37
09:30:0018.88time_gap:0
09:30:0018.96time_gap:0
09:30:0318.9time_gap:0
09:30:0618.87time_gap:0
seq: _83_87_39_21
10:00:2218.88time_gap:0 id_gap:12
10:07:4418.95time_gap:1 id_gap:11
seq: _152_37_144_67
09:39:3318.74time_gap:0 id_gap:22
10:01:4018.88time_gap:0
seq: _20_12_82
10:30:1218.88time_gap:0
11:10:1618.68time_gap:1 id_gap:14
seq: _21_72
09:31:1818.68time_gap:0 id_gap:18
seq: _67_21
10:47:2018.67time_gap:0
seq: _30_20_18_27
10:33:3718.86time_gap:0
11:24:3618.7time_gap:0 id_gap:10
seq: _82_29_58
09:30:4018.81time_gap:0
09:48:3919.0time_gap:0
seq: _76_13
09:51:2418.96time_gap:45 id_gap:208
10:49:0218.7time_gap:31 id_gap:247
11:02:1518.84time_gap:11 id_gap:47
seq: _34_76_12
09:50:5618.94time_gap:0
seq: _50_28_108
09:40:4918.65time_gap:0 id_gap:15
09:48:3719.0time_gap:0
09:55:5018.83time_gap:1
09:59:5718.92time_gap:0
10:06:0319.0time_gap:0
10:08:5619.0time_gap:0
10:13:2719.0time_gap:0
10:13:5918.97time_gap:0
seq: _28_108_20
10:06:1218.95time_gap:1
seq: _114_28_50_108
09:57:0218.85time_gap:0 id_gap:21
10:02:1218.92time_gap:0
seq: _56_11_17
09:46:0818.79time_gap:5 id_gap:59
11:12:4518.74time_gap:13 id_gap:45
seq: _108_28_114
09:48:3818.98time_gap:10 id_gap:363
seq: _33_33_33
09:34:1618.62time_gap:0
09:35:5018.52time_gap:0
seq: _33_33_33_33_33
seq: _37_37_37
09:35:4818.51time_gap:0
seq: _38_38_38_38_38
09:48:4819.0time_gap:1
seq: _108_28_113_51_12
10:15:2919.0time_gap:15 id_gap:81
10:23:0019.1time_gap:6 id_gap:33
seq: _36_28_26
10:04:1519.01time_gap:20 id_gap:175
10:12:5719.01time_gap:17 id_gap:72
seq: _31_128_58
10:17:1219.06time_gap:0 id_gap:13
10:26:1419.05time_gap:0 id_gap:18
------卖出------

sell seq: _32_29_23
10:37:3318.89time_gap:120 id_gap:200
10:45:5718.73time_gap:5
sell seq: _19_28_12_13_17
09:30:0118.88time_gap:1 id_gap:23
10:47:0518.69time_gap:21 id_gap:218
sell seq: _58_13_37
09:30:0018.83time_gap:3 id_gap:282
09:49:2918.88time_gap:12 id_gap:147
sell seq: _76_76
10:33:3718.86time_gap:0
sell seq: _38_38_38
09:30:4018.8time_gap:0
09:30:4018.8time_gap:0
sell seq: _37_16_12_17
09:47:1818.92time_gap:1 id_gap:15
10:55:3118.75time_gap:32 id_gap:68
sell seq: _42_46
09:32:1318.6time_gap:0
09:32:1318.59time_gap:0
09:35:1518.59time_gap:0
sell seq: _14_11_17_17_28
09:30:3318.72time_gap:3 id_gap:112
11:01:0618.79time_gap:177 id_gap:458
sell seq: _11_11_84
09:41:3118.65time_gap:0
11:20:1818.75time_gap:5 id_gap:30
sell seq: _53_17_17
09:34:5718.61time_gap:4 id_gap:23
10:49:2618.71time_gap:0 id_gap:14
sell seq: _69_13
09:35:4118.52time_gap:1 id_gap:14
09:40:4918.62time_gap:3 id_gap:23
10:05:1719.0time_gap:16 id_gap:92
10:16:0419.01time_gap:5 id_gap:14
sell seq: _11_63_11
................................................................... (total: 35)

300114 中航电测 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：313亿
seq: _12_12_20
09:30:1368.6time_gap:0
10:23:0677.87time_gap:0
seq: _21_18
09:30:2068.8time_gap:1
09:30:3569.67time_gap:0
09:31:2572.42time_gap:0
09:47:0774.45time_gap:0
seq: _26_11
09:31:2172.21time_gap:0
09:38:1674.47time_gap:0
10:48:0274.19time_gap:0
seq: _11_17
09:30:1968.81time_gap:0
09:37:0772.8time_gap:0
09:38:3973.59time_gap:0
09:40:0474.8time_gap:0
seq: _28_21
09:30:4370.0time_gap:0
09:31:4473.0time_gap:0
09:35:1071.98time_gap:0
seq: _21_34
09:30:3969.88time_gap:0
seq: _11_13
09:32:2171.78time_gap:0
09:32:2271.74time_gap:0
09:34:0172.0time_gap:0
09:35:0971.98time_gap:0
09:35:3272.2time_gap:0
09:38:0474.39time_gap:0
09:43:0675.3time_gap:0
09:43:0875.11time_gap:0
09:48:0675.72time_gap:0
09:51:0974.2time_gap:0
seq: _14_14
09:30:4570.0time_gap:0
09:32:4271.23time_gap:0
09:42:4575.1time_gap:0
10:02:2874.48time_gap:1
10:28:4376.01time_gap:0
seq: _12_12
09:30:2268.97time_gap:0
09:30:2869.27time_gap:0
09:30:4370.75time_gap:0
09:31:1672.0time_gap:0
09:32:4971.75time_gap:0
09:37:2573.21time_gap:0
09:48:0075.48time_gap:0
10:41:2875.56time_gap:1
10:41:3275.56time_gap:1
seq: _12_13
09:30:2268.97time_gap:0
09:30:2869.27time_gap:0
09:30:4871.21time_gap:0
09:31:3772.77time_gap:0
09:35:3272.2time_gap:0
09:39:4275.0time_gap:0
09:40:0374.99time_gap:0
09:46:4074.38time_gap:0
09:58:2073.98time_gap:0
10:18:3375.83time_gap:0
10:43:5874.39time_gap:0
10:58:5274.87time_gap:0
seq: _14_24
09:30:2268.97time_gap:0
09:30:4369.95time_gap:0
09:47:0474.12time_gap:0
seq: _24_31
11:12:0074.8time_gap:0
seq: _22_22_22_22_22
09:30:3169.49time_gap:0
09:30:3169.49time_gap:0
09:30:3169.49time_gap:0
09:30:3169.49time_gap:0
09:30:3169.49time_gap:0
seq: _22_22_22_22
09:30:3169.49time_gap:0
seq: _22_22_22
09:30:2969.49time_gap:0
09:30:3169.49time_gap:0
seq: _22_14
09:31:2172.21time_gap:0
09:39:2674.79time_gap:0
09:39:2874.8time_gap:0
09:47:0875.0time_gap:0
10:04:0275.0time_gap:0
seq: _13_13
09:30:3169.51time_gap:0
09:30:5170.12time_gap:0
09:30:5170.17time_gap:0
09:32:0872.1time_gap:0
09:36:1072.2time_gap:0
09:37:3073.26time_gap:0
10:41:0775.61time_gap:0
seq: _16_17
09:30:3569.61time_gap:0
09:31:2972.42time_gap:0
09:36:4073.0time_gap:0
09:36:5372.56time_gap:0
seq: _18_14
09:30:4369.9time_gap:0
09:30:4369.91time_gap:0
09:35:0971.66time_gap:0
10:33:5575.79time_gap:0
seq: _14_21
09:30:4771.06time_gap:0
09:31:3172.63time_gap:0
09:43:0375.4time_gap:0
10:19:5275.61time_gap:0
10:22:4877.67time_gap:0
seq: _11_24
09:30:4871.06time_gap:0
09:31:3572.77time_gap:0
09:47:0875.0time_gap:0
09:50:1474.0time_gap:0
10:50:0573.9time_gap:0
seq: _11_19
09:30:3969.76time_gap:0
09:35:0871.5time_gap:0
09:39:0974.28time_gap:0
seq: _11_14
................................................................... (total: 219)
------卖出------

sell seq: _11_34
09:30:0668.0time_gap:0
09:31:2572.64time_gap:0
09:41:0774.5time_gap:0
sell seq: _16_22
09:30:0268.22time_gap:0
09:31:4072.5time_gap:0
09:31:5373.33time_gap:0
sell seq: _12_18
09:30:0467.13time_gap:0
09:38:1973.06time_gap:0
10:29:3374.51time_gap:0
sell seq: _12_29
09:30:3369.67time_gap:0
09:34:4271.0time_gap:0
09:38:2773.8time_gap:0
sell seq: _16_19
09:30:4070.0time_gap:0
09:31:2872.64time_gap:0
10:18:1575.78time_gap:0
sell seq: _26_11
09:30:4469.98time_gap:0
09:32:5171.78time_gap:0
09:50:1074.01time_gap:0
sell seq: _11_11
................................................................... (total: 125)

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
seq: _11_14_11
09:39:4654.5time_gap:20 id_gap:25
10:13:2957.5time_gap:57 id_gap:197
seq: _14_11_14
09:41:2954.5time_gap:8 id_gap:28
seq: _42_11_14
10:15:1557.44time_gap:5 id_gap:37
seq: _32_12
09:33:1754.5time_gap:85 id_gap:201
10:04:5856.67time_gap:1
10:48:2357.2time_gap:0
seq: _23_13
09:34:4254.5time_gap:155 id_gap:472
10:04:2956.45time_gap:0
10:12:0357.38time_gap:31 id_gap:71
10:25:0958.0time_gap:0 id_gap:11
seq: _18_16
09:32:0054.45time_gap:5 id_gap:13
10:00:5756.15time_gap:20 id_gap:86
10:07:5457.12time_gap:1 id_gap:11
seq: _12_14_11
09:39:4854.6time_gap:162 id_gap:304
10:18:5857.69time_gap:48 id_gap:337
10:46:0857.3time_gap:126 id_gap:278
seq: _11_14_17
09:56:2455.7time_gap:128 id_gap:261
10:24:0058.05time_gap:1
seq: _16_24_20
10:01:0956.17time_gap:1 id_gap:10
10:01:2756.15time_gap:1 id_gap:21
seq: _16_17
10:37:0857.5time_gap:0 id_gap:11
seq: _12_18
10:01:4856.2time_gap:4 id_gap:17
10:07:5857.1time_gap:55 id_gap:338
10:08:4757.02time_gap:24 id_gap:151
seq: _16_11
10:07:1356.95time_gap:20 id_gap:200
10:21:3057.85time_gap:7 id_gap:22
10:22:4157.95time_gap:0
10:23:2058.09time_gap:6 id_gap:31
seq: _12_12_12
10:07:5557.0time_gap:8 id_gap:22
seq: _22_18
10:45:3057.3time_gap:4 id_gap:38
seq: _38_38_38_38_38
11:08:1157.11time_gap:26 id_gap:27
seq: _38_38_38_38
seq: _31_13
10:08:3857.13time_gap:5 id_gap:22
10:18:5157.6time_gap:25 id_gap:116
10:20:3057.8time_gap:0
seq: _19_19
10:07:3456.97time_gap:1
10:28:4457.88time_gap:43 id_gap:144
10:29:2757.88time_gap:0
seq: _32_32_32
10:33:4157.53time_gap:1
10:33:4257.53time_gap:84 id_gap:128
10:44:0357.55time_gap:26 id_gap:33
10:44:5457.55time_gap:1 id_gap:15
10:45:2957.36time_gap:0
10:45:2957.36time_gap:0 id_gap:11
10:54:5857.2time_gap:32 id_gap:40
11:03:0357.15time_gap:3 id_gap:11
seq: _16_27
10:17:4457.28time_gap:3 id_gap:44
seq: _32_32_32_32_32
seq: _37_37_37
10:53:0457.33time_gap:29 id_gap:32
10:53:4057.33time_gap:6 id_gap:17
10:58:1057.18time_gap:7 id_gap:24
seq: _16_12
10:10:2457.36time_gap:4 id_gap:32
10:23:5158.09time_gap:0
10:28:2257.88time_gap:8 id_gap:48
10:45:5757.35time_gap:1
seq: _12_17
10:18:2557.6time_gap:0
seq: _37_37_37_37_37
seq: _23_13_12_53
10:19:4557.7time_gap:0
seq: _14_31
10:18:1957.5time_gap:0
10:29:3057.8time_gap:20 id_gap:65
10:30:2257.6time_gap:0 id_gap:10
seq: _14_14_14_14_14
10:28:1257.89time_gap:0
10:49:3157.34time_gap:15 id_gap:17
seq: _14_14_14_14
10:28:1257.89time_gap:1
10:50:0757.34time_gap:5 id_gap:10
seq: _32_32_32_32
seq: _13_13
10:19:5857.7time_gap:1 id_gap:17
10:20:4057.88time_gap:33 id_gap:120
10:23:3058.07time_gap:96 id_gap:390
seq: _32_14
10:29:5757.7time_gap:0
seq: _16_16_16_16_16
10:28:3057.88time_gap:0
seq: _19_19_19_19_19
seq: _21_21_21_21_21
10:23:1358.06time_gap:16 id_gap:81
10:23:5258.06time_gap:0
seq: _23_23_23_23_23
10:43:0557.77time_gap:3 id_gap:29
------卖出------

sell seq: _13_16
09:48:0055.0time_gap:3 id_gap:16
10:04:2656.35time_gap:0
10:10:2457.36time_gap:16 id_gap:125
sell seq: _16_16_16_16
09:46:0655.04time_gap:0
09:46:0655.04time_gap:0
sell seq: _18_12
09:58:3155.7time_gap:32 id_gap:82
10:16:1657.05time_gap:12 id_gap:38
11:05:2857.15time_gap:30
sell seq: _11_11_18
10:07:4256.95time_gap:41 id_gap:237
10:28:1757.8time_gap:80 id_gap:285
sell seq: _17_11
10:18:0357.4time_gap:0
sell seq: _12_13_13
10:07:4057.01time_gap:58 id_gap:369
11:24:2957.11time_gap:90 id_gap:100
sell seq: _11_16
10:31:1857.46time_gap:13 id_gap:18
10:57:0057.03time_gap:0
11:02:0657.19time_gap:112 id_gap:233
sell seq: _16_12
10:51:3057.21time_gap:178 id_gap:367
11:09:2857.11time_gap:63 id_gap:114
11:23:2957.12time_gap:360 id_gap:277
sell seq: _22_13
10:10:4257.33time_gap:36 id_gap:203
10:28:1257.86time_gap:75 id_gap:393
10:44:5557.55time_gap:0
sell seq: _14_13
................................................................... (total: 27)

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
seq: _19_23
09:30:0038.6time_gap:0 id_gap:39
09:30:4038.08time_gap:1
09:48:0439.01time_gap:12 id_gap:203
10:22:3440.96time_gap:8 id_gap:113
10:25:4441.0time_gap:0
seq: _12_32
09:31:3738.6time_gap:0
09:34:4739.2time_gap:1 id_gap:13
09:36:5438.93time_gap:1
09:50:3539.25time_gap:1 id_gap:23
10:00:0539.98time_gap:0
10:13:3040.25time_gap:0
10:13:4540.33time_gap:14 id_gap:107
10:26:3241.17time_gap:0 id_gap:12
10:45:4740.2time_gap:0
11:23:3740.37time_gap:1
seq: _43_17
09:31:3738.58time_gap:0
09:40:2139.07time_gap:28 id_gap:429
10:04:1240.2time_gap:0
10:50:4740.39time_gap:13 id_gap:81
seq: _20_29_14
09:30:0038.5time_gap:0 id_gap:27
09:35:1139.0time_gap:0
seq: _39_11_13
09:32:4138.42time_gap:19 id_gap:266
11:05:4440.36time_gap:7
seq: _12_33
09:30:2838.08time_gap:8 id_gap:176
09:31:1338.42time_gap:5 id_gap:107
09:48:4438.9time_gap:0
10:09:4339.98time_gap:10 id_gap:96
10:23:1941.02time_gap:47 id_gap:386
11:15:1040.1time_gap:0
seq: _14_12_17
09:31:1238.41time_gap:4 id_gap:76
09:31:1338.4time_gap:0 id_gap:12
10:48:1139.96time_gap:1 id_gap:80
seq: _12_17_17
10:15:4640.65time_gap:0 id_gap:129
seq: _20_13_13
09:31:1838.4time_gap:0
10:53:0840.24time_gap:0
seq: _23_12_14
09:31:0138.3time_gap:0
10:52:0340.21time_gap:16 id_gap:70
seq: _32_23
09:30:2838.07time_gap:7 id_gap:205
10:48:1239.94time_gap:0
11:20:5440.31time_gap:12 id_gap:30
seq: _21_41
09:31:0138.3time_gap:0
09:57:2939.32time_gap:21 id_gap:229
10:26:2941.08time_gap:5 id_gap:84
seq: _103_27_11
09:30:0538.16time_gap:8 id_gap:103
09:37:4138.94time_gap:3 id_gap:30
seq: _16_48
09:31:3738.57time_gap:0
10:14:1240.36time_gap:37 id_gap:346
10:26:2641.19time_gap:3 id_gap:47
10:45:3940.3time_gap:1
10:52:3740.21time_gap:6 id_gap:20
seq: _23_16
09:31:4038.57time_gap:0 id_gap:14
09:36:4138.85time_gap:10 id_gap:190
09:38:0938.99time_gap:1 id_gap:69
10:01:4940.11time_gap:0
10:11:3739.96time_gap:0
10:30:4240.55time_gap:3 id_gap:14
10:41:1840.32time_gap:0
10:53:4840.3time_gap:9 id_gap:71
seq: _16_36
09:37:0338.85time_gap:11 id_gap:252
09:37:0938.8time_gap:0
10:08:3139.98time_gap:1 id_gap:29
seq: _14_14_20
09:30:3238.1time_gap:0
09:34:1338.88time_gap:1 id_gap:35
10:45:0440.2time_gap:1 id_gap:93
seq: _14_20_18
09:48:1639.0time_gap:0
10:26:5341.1time_gap:1 id_gap:24
10:49:1439.92time_gap:0
seq: _17_26
09:30:4038.1time_gap:0
10:12:2340.02time_gap:3 id_gap:42
10:46:2440.2time_gap:1
seq: _31_14
09:30:1338.15time_gap:1 id_gap:16
09:30:1438.15time_gap:0
09:41:3639.03time_gap:16 id_gap:104
10:05:5840.1time_gap:0
10:59:3540.2time_gap:1
seq: _31_17
09:34:5939.2time_gap:1 id_gap:33
09:37:3138.84time_gap:0
10:03:1640.05time_gap:3 id_gap:15
10:19:3540.49time_gap:11 id_gap:59
seq: _15_11_17_30
09:30:2838.08time_gap:0
09:46:3339.01time_gap:1 id_gap:10
seq: _12_87
09:31:3638.52time_gap:0
10:03:0640.16time_gap:0 id_gap:24
10:22:0740.98time_gap:0 id_gap:15
seq: _23_16_17_11
10:05:5840.1time_gap:0
seq: _16_17_11_24
09:30:3538.07time_gap:4 id_gap:138
10:48:1839.97time_gap:31 id_gap:233
seq: _14_32
09:32:2138.45time_gap:20 id_gap:203
09:33:5538.73time_gap:0 id_gap:14
09:47:4539.03time_gap:4 id_gap:21
09:53:5139.58time_gap:0
09:55:5539.42time_gap:13 id_gap:454
10:21:5040.88time_gap:5 id_gap:134
seq: _13_72
09:30:4038.07time_gap:0
10:30:3640.58time_gap:4 id_gap:22
10:44:5440.21time_gap:7 id_gap:50
seq: _52_18_27
09:30:3438.03time_gap:0
09:50:1539.21time_gap:0
seq: _11_29
................................................................... (total: 554)
------卖出------

sell seq: _18_11_30
09:31:3738.58time_gap:0 id_gap:12
09:52:5439.5time_gap:0 id_gap:20
sell seq: _52_17
09:31:3738.58time_gap:0
09:37:0338.85time_gap:0
09:41:4338.99time_gap:6 id_gap:47
sell seq: _24_16
09:31:3738.58time_gap:0
09:48:0439.01time_gap:1 id_gap:13
10:15:5640.7time_gap:1 id_gap:12
sell seq: _34_29
09:30:0038.5time_gap:0
09:36:5238.9time_gap:1 id_gap:23
09:55:0439.49time_gap:0
10:26:4541.11time_gap:3 id_gap:17
sell seq: _29_36
10:21:1640.72time_gap:0
sell seq: _36_21
09:30:0038.5time_gap:0 id_gap:17
09:54:0439.58time_gap:3 id_gap:52
10:16:0440.69time_gap:1 id_gap:132
10:49:0839.97time_gap:0
sell seq: _16_23
09:32:3938.5time_gap:34 id_gap:486
10:06:0439.97time_gap:0
10:18:0140.69time_gap:3 id_gap:98
sell seq: _12_21_14
09:32:1338.55time_gap:19 id_gap:184
09:54:0139.58time_gap:3 id_gap:56
10:16:0040.68time_gap:4 id_gap:114
10:27:1041.07time_gap:0
sell seq: _36_12
................................................................... (total: 565)

300223 北京君正 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值：313亿
seq: _11_11_11
09:40:4367.33time_gap:0
10:09:4668.87time_gap:3 id_gap:31
seq: _11_21
09:36:4666.86time_gap:1 id_gap:14
09:41:2867.16time_gap:39 id_gap:371
10:20:3769.88time_gap:1
seq: _18_12
09:30:5267.72time_gap:8 id_gap:134
09:30:5867.59time_gap:4 id_gap:131
09:38:2767.05time_gap:3 id_gap:12
09:44:3567.55time_gap:1 id_gap:14
09:49:1767.69time_gap:47 id_gap:469
09:58:2867.99time_gap:44 id_gap:169
10:00:2468.68time_gap:1
10:49:1368.5time_gap:3 id_gap:15
seq: _12_16
09:31:0067.72time_gap:0
09:42:3867.15time_gap:16 id_gap:257
10:04:2269.21time_gap:3 id_gap:106
10:06:1269.1time_gap:11 id_gap:165
10:17:0869.51time_gap:24 id_gap:153
10:21:2969.69time_gap:5 id_gap:20
10:53:2368.8time_gap:26 id_gap:97
seq: _14_13
09:30:0167.3time_gap:0 id_gap:15
09:30:4367.0time_gap:0
09:47:0167.5time_gap:50 id_gap:270
09:55:4468.0time_gap:4
10:00:0668.51time_gap:0
10:06:3769.1time_gap:0
seq: _17_12
09:30:0067.27time_gap:7 id_gap:289
09:34:2766.87time_gap:3 id_gap:28
09:52:4568.09time_gap:9 id_gap:71
10:44:3368.56time_gap:1
10:48:0668.25time_gap:19 id_gap:137
10:48:2668.15time_gap:0
seq: _17_11
09:42:3167.06time_gap:1 id_gap:11
09:52:3668.09time_gap:6 id_gap:22
09:53:4068.13time_gap:3 id_gap:20
09:54:4368.11time_gap:7 id_gap:36
09:55:0268.14time_gap:1
10:01:5868.91time_gap:1
10:05:2469.1time_gap:18 id_gap:155
11:21:0768.85time_gap:10 id_gap:29
seq: _11_12
09:30:2267.0time_gap:0 id_gap:10
09:30:2467.01time_gap:0
09:53:0068.0time_gap:8 id_gap:52
09:53:0768.09time_gap:51 id_gap:373
10:03:0769.15time_gap:1 id_gap:48
10:05:0369.43time_gap:0
10:12:1268.76time_gap:12 id_gap:39
10:20:4469.93time_gap:13 id_gap:118
10:29:5669.4time_gap:79 id_gap:434
10:36:3369.01time_gap:13 id_gap:39
10:44:0268.51time_gap:5 id_gap:16
seq: _12_12
09:40:4067.24time_gap:29 id_gap:316
09:42:0767.01time_gap:27 id_gap:241
09:49:5467.7time_gap:7 id_gap:50
09:51:0467.7time_gap:0 id_gap:12
09:54:3568.09time_gap:5 id_gap:27
09:59:0768.0time_gap:17 id_gap:67
10:14:1569.06time_gap:0
10:18:5269.87time_gap:1
10:20:4069.93time_gap:0 id_gap:51
10:20:4169.93time_gap:0
10:51:3568.67time_gap:42 id_gap:88
11:10:4868.61time_gap:15 id_gap:30
seq: _14_11_14
09:45:0467.6time_gap:5 id_gap:36
10:19:2669.55time_gap:5 id_gap:35
seq: _11_14_23
10:02:4669.16time_gap:5 id_gap:96
11:02:4969.21time_gap:58 id_gap:114
seq: _11_23
09:31:0167.6time_gap:18 id_gap:282
09:31:0167.48time_gap:0
09:32:1066.88time_gap:18 id_gap:203
seq: _13_16
09:31:3167.2time_gap:6 id_gap:53
09:33:0666.73time_gap:1 id_gap:53
09:33:4967.05time_gap:35 id_gap:358
09:41:2867.21time_gap:0 id_gap:18
09:44:5467.6time_gap:10 id_gap:50
09:53:3468.1time_gap:5 id_gap:38
seq: _13_13_17
09:30:5067.38time_gap:1
09:34:5167.19time_gap:5 id_gap:33
seq: _11_38
09:35:0367.15time_gap:10 id_gap:201
10:00:1768.59time_gap:5 id_gap:72
10:02:1968.98time_gap:5 id_gap:52
seq: _27_13
09:40:1367.15time_gap:7 id_gap:40
09:53:0368.05time_gap:1
10:19:0669.6time_gap:1 id_gap:19
seq: _33_12
10:05:0369.42time_gap:0
seq: _19_19
09:40:1967.16time_gap:1 id_gap:22
10:53:3868.84time_gap:0
11:19:5568.77time_gap:0
seq: _11_12_14
09:55:4268.0time_gap:0
seq: _12_14_18
11:14:0168.71time_gap:259 id_gap:474
seq: _12_21_14
10:02:0768.96time_gap:1 id_gap:36
seq: _13_21_27
09:32:1466.78time_gap:11 id_gap:130
seq: _11_13
09:32:0566.95time_gap:17 id_gap:214
09:34:0267.0time_gap:9 id_gap:65
09:51:1067.82time_gap:0
10:17:1569.48time_gap:17 id_gap:85
10:19:5769.62time_gap:7 id_gap:19
10:23:1170.1time_gap:0 id_gap:12
10:34:3169.36time_gap:0
seq: _28_19
................................................................... (total: 198)
------卖出------

sell seq: _17_13_20_30
09:30:5167.38time_gap:0
10:22:3570.0time_gap:1 id_gap:22
sell seq: _27_17_13
10:36:1469.01time_gap:4 id_gap:22
sell seq: _24_27
09:30:5167.38time_gap:0 id_gap:21
09:34:1167.0time_gap:0
10:18:5769.87time_gap:0
10:42:3468.72time_gap:5 id_gap:11
10:55:1668.96time_gap:6 id_gap:36
sell seq: _11_23_11
09:45:4967.42time_gap:16 id_gap:116
09:46:1067.4time_gap:1 id_gap:27
sell seq: _37_16
09:45:3567.4time_gap:35 id_gap:294
09:52:0968.0time_gap:0
09:56:4067.7time_gap:14 id_gap:52
sell seq: _27_21
09:43:3967.36time_gap:19 id_gap:97
09:47:3667.4time_gap:10 id_gap:29
09:51:4768.14time_gap:21 id_gap:208
10:04:2569.16time_gap:0
sell seq: _14_17
09:45:3767.46time_gap:0
10:03:1669.0time_gap:18 id_gap:209
10:29:1469.3time_gap:1
10:32:3569.64time_gap:30 id_gap:129
10:35:1069.25time_gap:7 id_gap:36
10:44:0868.5time_gap:11 id_gap:78
10:48:1468.21time_gap:11 id_gap:69
sell seq: _13_17_12
................................................................... (total: 219)

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
seq: _33_33_33_33_33
10:48:5017.4time_gap:1 id_gap:13
10:48:5317.4time_gap:1 id_gap:12
10:48:5617.42time_gap:0 id_gap:20
10:49:0417.43time_gap:0 id_gap:11
11:27:0217.57time_gap:0 id_gap:10
seq: _33_33_33
10:48:4117.35time_gap:0 id_gap:12
seq: _28_28_28_28
09:56:1017.47time_gap:1 id_gap:17
seq: _63_63_63_63_63
10:01:4817.5time_gap:0 id_gap:14
seq: _29_29_29_29_29
10:40:3117.51time_gap:12 id_gap:19
10:40:4417.5time_gap:14 id_gap:19
10:43:4417.44time_gap:0 id_gap:22
seq: _29_29_29_11
10:48:4817.4time_gap:0
seq: _71_71_71_71_71
10:01:5317.52time_gap:0 id_gap:12
10:01:5617.53time_gap:0 id_gap:15
seq: _71_71_71_71
seq: _22_22_22_22_22
09:50:2217.4time_gap:0
seq: _22_22_22_22
seq: _29_29_29_29
seq: _33_33_11_22
11:29:0517.54time_gap:1
seq: _21_12_36_18
09:55:0517.44time_gap:0 id_gap:28
11:02:0517.52time_gap:1
seq: _36_18_12_26
11:29:0917.54time_gap:1
seq: _11_49_68
10:17:2617.6time_gap:0 id_gap:19
seq: _19_19_19_19_19
10:02:0517.55time_gap:0 id_gap:10
10:02:0617.55time_gap:0
seq: _19_19_19_34
10:02:1117.55time_gap:4 id_gap:34
------卖出------

sell seq: _11_69_19
09:30:5317.05time_gap:30 id_gap:259
09:36:3617.01time_gap:16 id_gap:69
sell seq: _325_11
09:55:0217.44time_gap:3 id_gap:73
09:55:0517.44time_gap:1
09:55:1617.46time_gap:3 id_gap:57
sell seq: _108_14_11
10:06:3217.48time_gap:84 id_gap:311
10:27:1117.6time_gap:0 id_gap:10
sell seq: _68_66_66_66_68
11:02:1417.52time_gap:20 id_gap:138
11:28:5717.54time_gap:1 id_gap:10
sell seq: _66_68_69_67
11:28:3517.54time_gap:1 id_gap:18
sell seq: _68_68_66_64
11:03:1017.52time_gap:30 id_gap:44
11:28:5317.54time_gap:1
sell seq: _66_64_64
11:02:0217.52time_gap:5 id_gap:11
sell seq: _69_66_68
11:01:1017.52time_gap:5 id_gap:14
11:27:3817.54time_gap:0
11:28:2117.54time_gap:1 id_gap:11
sell seq: _68_69_64
11:29:0217.54time_gap:0
sell seq: _65_68_68
11:29:0617.54time_gap:1
sell seq: _67_68
11:00:1317.52time_gap:4 id_gap:24
11:21:2317.54time_gap:1 id_gap:17
11:21:2517.54time_gap:0
11:21:2917.54time_gap:333 id_gap:477
11:28:4917.54time_gap:0 id_gap:20
sell seq: _69_64
................................................................... (total: 45)

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值：462亿
seq: _20_12_16
09:30:0035.36time_gap:1 id_gap:233
09:30:0335.4time_gap:0 id_gap:46
10:00:5437.91time_gap:1 id_gap:92
seq: _12_16_15
10:01:2838.06time_gap:0 id_gap:16
10:48:2636.97time_gap:0
seq: _14_14_14_14_14
09:30:4435.53time_gap:1
seq: _13_13_14_14
09:30:4135.53time_gap:3 id_gap:110
10:00:4737.93time_gap:1 id_gap:31
seq: _13_14_14_12
09:56:1336.83time_gap:4 id_gap:131
seq: _12_13_14_13
09:30:4435.53time_gap:0
10:51:0537.39time_gap:147 id_gap:435
seq: _20_13_14_12
09:30:0035.39time_gap:0 id_gap:75
10:23:0338.0time_gap:1
seq: _17_14_13
09:30:0035.4time_gap:0 id_gap:12
09:31:4935.66time_gap:12 id_gap:109
09:47:1536.88time_gap:3 id_gap:28
10:13:4737.89time_gap:0
seq: _23_18_14
09:30:0735.4time_gap:0
09:42:1936.25time_gap:9 id_gap:36
seq: _29_22
09:30:0135.4time_gap:0
09:35:2736.45time_gap:8 id_gap:304
10:04:5137.9time_gap:0
seq: _14_38
09:30:0135.4time_gap:0
09:30:3635.58time_gap:1 id_gap:19
09:57:0737.14time_gap:20 id_gap:470
seq: _23_21
09:30:0535.4time_gap:1
10:06:1838.09time_gap:1 id_gap:18
10:17:2437.78time_gap:3 id_gap:11
10:20:2637.84time_gap:1 id_gap:21
10:22:0137.95time_gap:1
seq: _20_11_14
09:30:0135.31time_gap:0 id_gap:17
10:01:2338.04time_gap:1 id_gap:32
11:09:5036.9time_gap:0
seq: _48_28
09:30:0335.49time_gap:15 id_gap:478
10:49:2937.3time_gap:19 id_gap:121
10:50:4937.47time_gap:7 id_gap:25
seq: _49_26_17_19
09:30:0435.28time_gap:0
11:05:2337.21time_gap:42 id_gap:140
seq: _12_36
09:31:1935.5time_gap:0
09:58:1037.2time_gap:0
10:00:4137.96time_gap:1 id_gap:13
10:29:5537.42time_gap:8 id_gap:65
10:37:2137.35time_gap:0
seq: _36_17
10:22:3437.97time_gap:34 id_gap:404
seq: _29_42
09:31:1935.5time_gap:0
09:58:0737.38time_gap:0
10:39:5637.44time_gap:17 id_gap:62
11:13:4537.11time_gap:3
seq: _42_21
09:35:3836.46time_gap:0
seq: _11_57
09:30:1335.51time_gap:6 id_gap:78
09:47:4336.81time_gap:0 id_gap:16
09:47:5536.82time_gap:17 id_gap:167
seq: _14_56
09:31:0935.51time_gap:10 id_gap:264
10:07:1837.9time_gap:0
11:10:3637.0time_gap:47 id_gap:255
seq: _59_13
09:30:4135.56time_gap:1 id_gap:22
09:58:5337.37time_gap:1 id_gap:16
10:06:0738.06time_gap:0 id_gap:19
seq: _87_11
09:31:1935.56time_gap:13 id_gap:279
09:38:1136.51time_gap:0
10:00:0537.85time_gap:0
seq: _12_12_12_12_12
09:30:4135.55time_gap:1
seq: _12_13_13_13
09:30:4035.55time_gap:1 id_gap:50
10:04:3637.91time_gap:1 id_gap:24
10:04:3837.91time_gap:0
seq: _13_13_11_12
09:35:4536.42time_gap:1 id_gap:110
seq: _12_12_12_12
seq: _19_20_13
09:30:2735.55time_gap:1 id_gap:10
09:58:1037.44time_gap:1 id_gap:10
10:00:4937.93time_gap:1 id_gap:16
seq: _13_20_14
10:01:1138.0time_gap:1 id_gap:29
seq: _16_33
09:30:4335.55time_gap:4 id_gap:168
09:44:1036.63time_gap:1 id_gap:10
10:02:0338.27time_gap:0
10:02:3038.0time_gap:0
10:47:1437.12time_gap:0
seq: _30_13_16
09:30:3035.58time_gap:1
09:45:0536.66time_gap:0
09:55:4336.9time_gap:0
seq: _16_49
09:32:0035.67time_gap:4 id_gap:176
09:47:0836.95time_gap:5 id_gap:84
09:47:4736.81time_gap:1 id_gap:21
10:10:3737.63time_gap:3 id_gap:20
10:41:5937.25time_gap:23 id_gap:241
seq: _43_14
09:30:4335.58time_gap:1 id_gap:27
09:59:0337.44time_gap:0 id_gap:34
10:03:0438.08time_gap:0
seq: _14_33
09:39:0136.35time_gap:0
seq: _19_20_18_20
09:31:1835.57time_gap:1 id_gap:44
09:31:1935.57time_gap:0
seq: _18_20_15_16
10:54:1337.36time_gap:1
seq: _39_17_19
09:31:1835.57time_gap:0 id_gap:10
09:49:1536.64time_gap:0
seq: _18_20_18
09:59:2137.63time_gap:0
seq: _15_18_17
09:31:1935.57time_gap:0
09:41:5836.15time_gap:1 id_gap:36
seq: _17_17_17
seq: _52_18
09:30:4235.57time_gap:3 id_gap:139
10:05:3437.98time_gap:0
10:37:3237.34time_gap:20 id_gap:157
seq: _14_39
................................................................... (total: 661)
------卖出------

sell seq: _49_19
09:30:0035.4time_gap:1 id_gap:453
09:47:0136.9time_gap:1 id_gap:59
10:27:1737.84time_gap:45 id_gap:198
sell seq: _12_32
09:35:2536.49time_gap:4 id_gap:122
09:38:1836.45time_gap:0
09:56:4637.0time_gap:0 id_gap:23
10:30:1137.43time_gap:0
11:25:2237.49time_gap:3 id_gap:18
11:25:4537.43time_gap:19 id_gap:48
sell seq: _19_20_18
09:30:0035.36time_gap:1 id_gap:176
10:45:0937.03time_gap:1 id_gap:62
sell seq: _18_29
09:57:0737.03time_gap:4 id_gap:76
10:00:0237.83time_gap:0 id_gap:12
10:00:0337.85time_gap:4 id_gap:236
11:23:3737.62time_gap:16 id_gap:62
sell seq: _29_32
09:30:0535.36time_gap:7 id_gap:172
10:03:3538.09time_gap:1 id_gap:10
10:07:4537.69time_gap:22 id_gap:325
sell seq: _32_17
09:58:0737.37time_gap:0
10:11:1537.57time_gap:1 id_gap:20
10:36:5437.38time_gap:6 id_gap:40
11:23:3737.62time_gap:0
sell seq: _30_24_14
09:30:0235.33time_gap:1 id_gap:95
09:37:1936.32time_gap:0 id_gap:15
sell seq: _57_14
................................................................... (total: 522)

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
seq: _24_13_12
10:07:2741.38time_gap:22 id_gap:100
10:17:0342.08time_gap:0
seq: _24_14
09:46:3141.09time_gap:0
09:59:5241.38time_gap:1 id_gap:16
11:14:2542.2time_gap:1 id_gap:22
11:20:4743.19time_gap:1
seq: _71_12
09:55:1640.94time_gap:31 id_gap:191
10:00:1141.38time_gap:17 id_gap:92
11:26:4342.78time_gap:12 id_gap:165
seq: _18_28
09:41:3440.91time_gap:8 id_gap:29
10:34:1941.38time_gap:4 id_gap:29
11:14:5242.6time_gap:12 id_gap:289
seq: _13_16_12
09:59:0141.2time_gap:26 id_gap:166
09:59:4341.33time_gap:8 id_gap:36
10:16:4742.09time_gap:1
11:11:0541.21time_gap:0
seq: _12_14_13
09:48:3841.0time_gap:0
09:49:1640.94time_gap:0 id_gap:15
10:39:0241.33time_gap:3 id_gap:14
10:54:3341.26time_gap:93 id_gap:220
seq: _14_27
09:34:5440.69time_gap:1 id_gap:29
09:46:1841.05time_gap:11 id_gap:75
10:39:4241.33time_gap:3
11:19:1942.79time_gap:1 id_gap:13
11:20:2543.08time_gap:3 id_gap:117
seq: _118_12_11
09:41:5640.9time_gap:31 id_gap:316
09:59:4041.3time_gap:69 id_gap:433
seq: _27_12
09:31:1640.18time_gap:8 id_gap:206
09:46:4241.12time_gap:72 id_gap:357
10:15:1541.95time_gap:0
10:16:1442.06time_gap:0
10:19:4841.84time_gap:15 id_gap:67
10:23:4042.04time_gap:0
10:23:4542.03time_gap:11 id_gap:55
11:04:4741.3time_gap:19 id_gap:19
11:17:2643.09time_gap:12 id_gap:318
11:22:4442.82time_gap:3 id_gap:16
seq: _11_14_17
09:44:1941.18time_gap:21 id_gap:91
09:52:5841.11time_gap:3
10:10:4941.34time_gap:4 id_gap:93
seq: _16_11_13
09:43:1541.03time_gap:1
10:52:0141.11time_gap:0 id_gap:15
seq: _13_52
09:58:4441.17time_gap:14 id_gap:36
09:59:4641.35time_gap:0
10:14:1641.72time_gap:0
11:16:0142.86time_gap:5 id_gap:127
seq: _11_11_33
09:55:2840.93time_gap:4 id_gap:41
11:02:2741.4time_gap:31 id_gap:70
seq: _18_31
09:55:0840.87time_gap:73 id_gap:475
10:00:1541.4time_gap:0
11:13:1541.92time_gap:1 id_gap:21
11:17:2543.2time_gap:0
seq: _33_11
10:14:1341.67time_gap:0
seq: _11_62
10:16:0642.03time_gap:0 id_gap:18
10:46:1040.95time_gap:3 id_gap:19
11:03:0341.4time_gap:38 id_gap:61
seq: _14_48
09:43:1741.07time_gap:22 id_gap:89
10:16:4142.08time_gap:5 id_gap:29
10:17:0542.0time_gap:1
10:27:5741.88time_gap:0
11:02:0741.35time_gap:207 id_gap:407
11:26:5642.67time_gap:27 id_gap:202
seq: _13_37
09:44:0841.07time_gap:0
09:54:2841.24time_gap:1
10:49:4841.04time_gap:4 id_gap:93
seq: _14_100_11
09:48:0541.05time_gap:0
11:20:5643.2time_gap:1 id_gap:14
seq: _16_17_13
09:58:1941.05time_gap:5 id_gap:20
10:01:1341.34time_gap:3 id_gap:17
seq: _17_13_14
09:32:1740.4time_gap:22 id_gap:440
seq: _27_31
11:26:0742.6time_gap:50 id_gap:297
seq: _12_86
09:35:2040.5time_gap:33 id_gap:292
09:43:3641.01time_gap:8 id_gap:108
09:57:3041.05time_gap:1
seq: _26_11
09:33:5740.7time_gap:4 id_gap:27
09:42:4740.95time_gap:3 id_gap:15
10:41:4841.14time_gap:0
11:19:3642.79time_gap:0
11:19:4142.79time_gap:0
seq: _13_26_17
09:46:3241.1time_gap:48 id_gap:313
10:50:1041.02time_gap:11 id_gap:30
seq: _12_38
09:31:2540.35time_gap:29 id_gap:444
09:36:5640.43time_gap:19 id_gap:216
09:44:0541.02time_gap:3 id_gap:22
seq: _23_17
09:46:0341.02time_gap:5 id_gap:31
09:50:0940.92time_gap:0
10:27:0241.95time_gap:13 id_gap:66
11:18:4542.55time_gap:14 id_gap:131
11:19:3142.78time_gap:1
seq: _20_37_12
09:30:0341.0time_gap:1 id_gap:12
11:25:3942.59time_gap:0
seq: _16_11_18
09:43:2541.0time_gap:14 id_gap:57
10:10:5941.35time_gap:23 id_gap:56
seq: _20_12_14
11:18:0742.82time_gap:0
seq: _11_48_13
09:35:5340.42time_gap:19 id_gap:146
09:57:5141.0time_gap:5
seq: _16_12_12
09:41:0340.9time_gap:13 id_gap:77
seq: _37_74
10:11:5841.5time_gap:6 id_gap:20
seq: _27_17
................................................................... (total: 289)
------卖出------

sell seq: _26_11
09:46:3141.04time_gap:49 id_gap:313
09:48:2241.02time_gap:6 id_gap:28
10:06:3241.4time_gap:74 id_gap:369
10:32:0741.57time_gap:0
11:09:3441.21time_gap:6 id_gap:12
sell seq: _16_23
09:33:4940.51time_gap:0
10:16:3042.04time_gap:33 id_gap:320
10:19:0541.89time_gap:0
10:26:1041.87time_gap:10 id_gap:40
10:33:3341.4time_gap:0
10:45:1941.0time_gap:0
11:26:3742.67time_gap:11 id_gap:77
sell seq: _23_24
09:51:4640.93time_gap:3
sell seq: _24_17
11:19:1942.76time_gap:20 id_gap:327
sell seq: _23_17_18
09:46:2941.06time_gap:71 id_gap:411
10:10:0641.33time_gap:12 id_gap:50
sell seq: _17_18_14
10:27:2041.9time_gap:8 id_gap:20
sell seq: _14_24
09:36:2340.4time_gap:6 id_gap:28
09:40:1140.86time_gap:1 id_gap:47
10:10:3341.33time_gap:13 id_gap:29
10:23:5242.01time_gap:3 id_gap:12
10:28:3941.71time_gap:0
sell seq: _17_27
................................................................... (total: 244)

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
seq: _19_13_20_12
09:30:0024.04time_gap:0 id_gap:13
09:36:3825.03time_gap:1 id_gap:11
seq: _13_20_37_20
09:30:2424.04time_gap:1 id_gap:14
10:12:2426.83time_gap:1 id_gap:10
seq: _22_74_12
09:30:0424.04time_gap:0 id_gap:53
09:57:1826.46time_gap:5 id_gap:57
seq: _13_19_43
09:30:2124.04time_gap:1 id_gap:56
09:46:0526.09time_gap:8 id_gap:147
11:03:5629.18time_gap:1 id_gap:41
seq: _43_22
09:31:2224.42time_gap:1
seq: _27_57
09:30:1324.08time_gap:0 id_gap:19
09:35:1924.78time_gap:1 id_gap:10
10:40:1326.48time_gap:0
10:57:4027.81time_gap:4 id_gap:53
seq: _19_14_12_18
09:30:0224.03time_gap:1 id_gap:102
11:19:1928.19time_gap:132 id_gap:459
seq: _11_33_18_12
09:30:0324.03time_gap:1 id_gap:11
09:57:1826.45time_gap:5 id_gap:114
10:11:5326.75time_gap:11 id_gap:177
seq: _19_52_16
09:30:3324.02time_gap:4 id_gap:84
09:36:2425.02time_gap:1 id_gap:20
seq: _20_12_30_17
09:30:0024.01time_gap:0 id_gap:67
09:30:0424.05time_gap:1 id_gap:69
seq: _23_18_36
09:30:4124.01time_gap:0
10:13:2226.98time_gap:4 id_gap:14
seq: _36_29
09:53:2226.46time_gap:0
seq: _20_21_15_16
09:30:3924.0time_gap:0
09:53:4926.56time_gap:0
seq: _26_11_36
09:30:3724.0time_gap:0 id_gap:16
09:36:3425.07time_gap:1 id_gap:20
10:30:5026.63time_gap:13 id_gap:61
seq: _20_30_13_28
09:30:0024.05time_gap:0
10:03:5727.0time_gap:1 id_gap:13
seq: _50_15_11_12
09:30:0324.05time_gap:1 id_gap:78
09:38:1425.21time_gap:0
seq: _18_18_15_14
09:30:0424.05time_gap:0 id_gap:27
09:31:0424.39time_gap:1 id_gap:16
seq: _50_13_13
09:30:0024.05time_gap:0
09:54:5226.64time_gap:0
seq: _13_37_18
11:02:2828.49time_gap:5 id_gap:37
seq: _22_32_32
09:30:1324.05time_gap:1 id_gap:10
11:03:3029.05time_gap:4 id_gap:154
seq: _33_41
09:30:0824.05time_gap:1 id_gap:26
09:42:1625.66time_gap:0
10:41:4626.36time_gap:1
seq: _40_14_11
09:30:0024.06time_gap:0
09:48:4026.01time_gap:1 id_gap:41
seq: _11_21_31
09:30:0024.06time_gap:0 id_gap:19
09:46:3226.06time_gap:1 id_gap:25
seq: _21_31_12
10:08:0326.86time_gap:0
seq: _41_20_11_20
09:30:3323.98time_gap:1 id_gap:18
09:52:5726.46time_gap:1
seq: _34_39
10:20:3126.96time_gap:0
10:55:2627.8time_gap:0
11:03:3229.0time_gap:0
seq: _34_19_12
09:31:0224.34time_gap:5 id_gap:132
09:38:2425.13time_gap:1 id_gap:32
09:51:0426.2time_gap:0
seq: _23_23_20
09:30:4424.16time_gap:0
10:02:1827.11time_gap:1 id_gap:16
seq: _11_21_21_11
09:30:4624.18time_gap:0
10:35:3126.56time_gap:12 id_gap:34
seq: _47_21
09:30:5124.3time_gap:10 id_gap:150
09:38:2925.1time_gap:3 id_gap:62
09:41:0725.58time_gap:0
10:44:4526.34time_gap:1 id_gap:16
seq: _12_57
09:30:5824.31time_gap:3 id_gap:56
09:43:5225.99time_gap:0 id_gap:47
09:47:0025.95time_gap:1 id_gap:30
10:55:3927.88time_gap:1 id_gap:42
seq: _33_20_17
09:30:5724.35time_gap:0
10:04:1026.99time_gap:0
seq: _41_16_11
09:33:0924.49time_gap:0
10:41:2826.42time_gap:43 id_gap:473
seq: _14_18_50
10:59:5528.5time_gap:0
seq: _18_50_12
10:26:3426.8time_gap:0
seq: _30_22_21
09:31:3424.4time_gap:1 id_gap:20
09:55:0026.61time_gap:0
seq: _22_21_23
09:57:1026.51time_gap:11 id_gap:152
seq: _17_27_19
09:31:4124.4time_gap:1 id_gap:20
11:23:3328.29time_gap:20 id_gap:58
seq: _56_18
09:31:0924.43time_gap:3 id_gap:97
09:58:0026.38time_gap:0
11:09:1028.21time_gap:1
11:23:0528.22time_gap:9 id_gap:22
seq: _31_13_18_17
09:31:5224.47time_gap:1 id_gap:10
09:47:0726.21time_gap:0 id_gap:15
seq: _11_61_11
09:31:1924.46time_gap:10 id_gap:229
09:46:4826.04time_gap:16 id_gap:348
seq: _100_17_13
09:31:2524.41time_gap:0
10:52:5626.98time_gap:1 id_gap:25
seq: _13_19_16_32
09:31:5224.44time_gap:0
10:28:0426.87time_gap:3
seq: _32_41
10:04:1026.97time_gap:4 id_gap:50
seq: _13_23_29
09:32:3924.75time_gap:7 id_gap:193
10:13:4927.0time_gap:13 id_gap:276
11:28:0428.07time_gap:10 id_gap:22
seq: _48_11_21
09:33:0424.5time_gap:6 id_gap:156
09:35:3424.8time_gap:0 id_gap:11
seq: _71_11
................................................................... (total: 629)
------卖出------

sell seq: _31_50_20_13
09:30:0324.05time_gap:0 id_gap:21
09:37:3125.15time_gap:0 id_gap:16
sell seq: _30_20_38_18
09:30:0224.0time_gap:0 id_gap:36
09:55:2726.5time_gap:1 id_gap:33
sell seq: _22_13_50
09:30:0324.0time_gap:0 id_gap:49
09:53:4926.58time_gap:0
10:00:2226.95time_gap:1 id_gap:12
sell seq: _13_15_38
09:30:0524.0time_gap:1 id_gap:41
09:30:1124.03time_gap:1 id_gap:23
sell seq: _18_128
09:30:0124.0time_gap:0 id_gap:15
09:44:3026.07time_gap:1 id_gap:16
09:52:3526.41time_gap:0
sell seq: _67_21
09:30:4024.0time_gap:0
09:55:1526.6time_gap:0
10:55:2127.78time_gap:1 id_gap:18
sell seq: _21_74
10:12:2926.81time_gap:6 id_gap:24
sell seq: _64_15_12
09:30:0224.04time_gap:1 id_gap:46
09:40:0525.38time_gap:1 id_gap:11
sell seq: _47_21
09:30:0224.04time_gap:0
09:49:5125.86time_gap:1
09:55:5726.46time_gap:13 id_gap:339
10:25:4026.87time_gap:17 id_gap:72
sell seq: _32_33
................................................................... (total: 321)

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
seq: _49_49_49
10:12:2810.41time_gap:0
10:22:4710.49time_gap:0
10:22:5910.49time_gap:0
10:37:1110.31time_gap:0
10:42:3210.27time_gap:0
10:48:5410.25time_gap:0
11:01:2810.33time_gap:0
seq: _135_135_135
09:33:5910.28time_gap:11 id_gap:133
seq: _22_101_38_20
09:48:5810.29time_gap:0
09:49:0510.3time_gap:1
seq: _73_73_73
09:48:5810.3time_gap:0
seq: _12_12_12_158
10:02:2110.43time_gap:4
10:08:3410.38time_gap:9 id_gap:19
seq: _49_49_49_49
------卖出------

sell seq: _49_49_49
10:26:2110.48time_gap:0
10:39:0010.36time_gap:0
10:54:3910.34time_gap:0
10:54:3910.34time_gap:0
10:54:5410.33time_gap:0
sell seq: _20_19_113
09:42:5710.4time_gap:0
10:02:1510.45time_gap:0

301333 诺思格 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值：48亿
seq: _12_12_11
10:23:3449.77time_gap:19
10:25:1749.81time_gap:372 id_gap:215
10:27:2249.9time_gap:19
10:38:2849.84time_gap:19 id_gap:14
10:44:3049.5time_gap:19
10:45:4649.17time_gap:95 id_gap:27
10:49:1549.26time_gap:19

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
seq: _16_24
09:30:4964.0time_gap:6 id_gap:104
09:32:1765.19time_gap:8 id_gap:182
09:34:1164.2time_gap:0
seq: _17_19
09:34:0864.0time_gap:0 id_gap:10
09:52:1468.85time_gap:6 id_gap:68
10:02:0368.5time_gap:79 id_gap:391
10:42:0167.52time_gap:11 id_gap:38
seq: _31_14_11
09:30:0064.02time_gap:0 id_gap:55
09:35:4866.0time_gap:1 id_gap:19
10:15:1869.7time_gap:0
seq: _11_14
09:32:0864.95time_gap:0
09:33:0464.89time_gap:0
09:36:4566.97time_gap:0
09:39:5266.6time_gap:5 id_gap:14
10:09:4967.7time_gap:0
10:18:4971.0time_gap:1 id_gap:15
11:23:1867.8time_gap:212 id_gap:218
seq: _14_12
09:30:0064.02time_gap:0 id_gap:40
09:34:3364.2time_gap:0
10:21:2271.0time_gap:9 id_gap:50
10:22:5771.47time_gap:4 id_gap:34
10:44:5766.0time_gap:1
seq: _21_11
09:30:0164.02time_gap:0 id_gap:44
09:30:0264.02time_gap:0
09:43:0466.79time_gap:4 id_gap:19
09:51:1369.98time_gap:5 id_gap:121
seq: _11_18
09:35:4966.02time_gap:1 id_gap:15
09:38:5765.95time_gap:1
09:52:5169.58time_gap:1 id_gap:14
09:53:4369.98time_gap:17 id_gap:155
10:09:4967.7time_gap:6 id_gap:20
10:15:0069.69time_gap:5 id_gap:34
10:16:0769.2time_gap:10 id_gap:39
10:19:3570.59time_gap:15 id_gap:145
seq: _11_29
09:30:0764.02time_gap:3 id_gap:117
10:04:2369.36time_gap:11 id_gap:71
10:19:1371.0time_gap:3 id_gap:32
10:51:1367.06time_gap:4 id_gap:10
seq: _11_24
09:30:5664.02time_gap:10 id_gap:318
10:20:5771.27time_gap:13 id_gap:195
10:25:5870.0time_gap:4 id_gap:11
11:27:1267.9time_gap:1
seq: _11_11_20
09:30:0064.03time_gap:1 id_gap:486
10:17:5470.0time_gap:0
seq: _11_20_22
09:30:0064.01time_gap:1 id_gap:343
09:51:1769.99time_gap:1 id_gap:18
seq: _22_43
10:15:3569.38time_gap:7 id_gap:38
seq: _12_19
09:34:1564.01time_gap:1 id_gap:12
09:38:4365.8time_gap:11 id_gap:77
09:51:0369.94time_gap:4 id_gap:75
seq: _23_36
10:13:3569.3time_gap:8 id_gap:32
seq: _21_31
09:31:3464.66time_gap:3 id_gap:54
09:36:1466.63time_gap:3 id_gap:53
10:20:4271.16time_gap:0 id_gap:13
seq: _12_23
09:30:3662.92time_gap:4 id_gap:140
09:31:2164.1time_gap:0
09:31:4064.66time_gap:4 id_gap:73
09:33:3464.19time_gap:12 id_gap:273
09:57:3167.61time_gap:36 id_gap:265
10:17:5069.99time_gap:0 id_gap:12
seq: _23_11
09:43:0166.7time_gap:5 id_gap:34
09:48:0568.4time_gap:4 id_gap:50
09:54:2668.98time_gap:6 id_gap:53
10:14:5169.61time_gap:12 id_gap:72
11:07:0667.99time_gap:37 id_gap:43
seq: _13_12
09:32:5665.23time_gap:1
09:34:4164.33time_gap:4 id_gap:35
09:41:5664.97time_gap:4 id_gap:45
09:54:4168.98time_gap:24 id_gap:137
10:00:2567.7time_gap:0
10:02:3568.21time_gap:4
10:04:5170.0time_gap:0
10:19:3470.65time_gap:14 id_gap:132
10:22:3271.47time_gap:25 id_gap:144
10:36:3667.77time_gap:13 id_gap:74
seq: _18_13
09:31:4664.5time_gap:0
09:37:0167.01time_gap:1 id_gap:27
09:51:2969.88time_gap:0
10:20:3771.2time_gap:9 id_gap:150
10:37:4167.44time_gap:1 id_gap:17
seq: _27_11
09:51:5769.36time_gap:3 id_gap:25
09:53:2569.98time_gap:1 id_gap:11
10:22:2971.3time_gap:0
seq: _29_23
10:57:3367.5time_gap:1
seq: _18_19
09:32:1465.14time_gap:1 id_gap:15
09:34:5264.5time_gap:0
09:36:0466.4time_gap:0 id_gap:18
09:50:4269.53time_gap:0
10:18:0871.0time_gap:0
seq: _14_13
09:32:1165.0time_gap:3 id_gap:45
09:35:5066.02time_gap:0
09:40:2866.0time_gap:0
09:48:3368.55time_gap:3 id_gap:58
09:49:1969.5time_gap:1 id_gap:19
10:11:2367.77time_gap:0
10:18:4571.0time_gap:3 id_gap:53
10:26:1269.9time_gap:19 id_gap:100
10:44:1865.6time_gap:6 id_gap:77
11:14:0667.45time_gap:16 id_gap:25
seq: _11_33
................................................................... (total: 180)
------卖出------

sell seq: _18_24
09:31:1564.02time_gap:0
09:34:0364.0time_gap:1 id_gap:25
10:06:0569.01time_gap:19 id_gap:102
sell seq: _29_17_11
09:30:0264.0time_gap:0
09:33:1564.5time_gap:1
sell seq: _12_20_16
09:30:5564.0time_gap:1 id_gap:10
09:33:5763.89time_gap:0
sell seq: _11_14_24
10:55:5266.9time_gap:9 id_gap:24
sell seq: _12_19
09:30:0264.0time_gap:0 id_gap:12
09:38:3465.94time_gap:21 id_gap:218
09:39:3766.3time_gap:3
09:51:4369.5time_gap:52 id_gap:408
sell seq: _19_13
09:58:5766.88time_gap:15 id_gap:143
10:29:0369.61time_gap:0
10:29:0869.0time_gap:17 id_gap:49
10:58:5667.3time_gap:6 id_gap:21
sell seq: _28_11
10:44:3865.36time_gap:1 id_gap:11
sell seq: _18_14
09:30:0064.01time_gap:0 id_gap:10
09:36:3166.78time_gap:4 id_gap:46
09:38:2965.9time_gap:9 id_gap:155
10:21:0771.3time_gap:5 id_gap:63
10:33:1668.61time_gap:7 id_gap:18
sell seq: _14_16
................................................................... (total: 171)

601099 太平洋 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值：316亿
seq: _499_499
09:49:084.19time_gap:0
09:49:084.19time_gap:0
09:54:094.2time_gap:0 id_gap:470
10:18:104.25time_gap:1 id_gap:384
10:18:114.25time_gap:0 id_gap:342
10:18:124.25time_gap:0 id_gap:120
10:40:194.25time_gap:0 id_gap:271
10:40:414.25time_gap:0
10:41:114.28time_gap:0
10:41:124.28time_gap:0
10:41:324.35time_gap:0
10:41:324.35time_gap:0
seq: _499_239
09:40:164.2time_gap:0
seq: _499_499_499
seq: _41_499
10:41:534.34time_gap:0 id_gap:93
seq: _118_118_118
10:41:124.27time_gap:0
seq: _499_26
10:42:014.34time_gap:0 id_gap:253
seq: _499_499_30
10:41:534.34time_gap:0 id_gap:123
seq: _499_58
10:41:134.29time_gap:1 id_gap:107
------卖出------

sell seq: _154_265_80_79
10:48:034.25time_gap:1 id_gap:321
10:48:274.25time_gap:0 id_gap:242
sell seq: _499_499_499
10:46:084.26time_gap:1 id_gap:445
10:46:084.26time_gap:1 id_gap:445
11:02:314.28time_gap:1 id_gap:322
sell seq: _365_365_365
10:51:284.26time_gap:0
10:51:284.26time_gap:0
sell seq: _499_499
10:45:234.26time_gap:0
10:51:164.26time_gap:0 id_gap:335
11:04:004.29time_gap:0

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
seq: _11_16
09:30:3857.5time_gap:0
09:30:3957.52time_gap:0
09:49:3659.3time_gap:0
10:04:5061.02time_gap:3 id_gap:38
10:07:5761.55time_gap:12 id_gap:162
seq: _17_11
09:30:2857.51time_gap:10 id_gap:184
09:32:5957.99time_gap:0
10:00:1160.46time_gap:0
10:02:5460.5time_gap:5 id_gap:66
10:06:3261.0time_gap:12 id_gap:89
10:36:1760.4time_gap:8 id_gap:15
10:44:1460.2time_gap:79 id_gap:208
11:04:3460.51time_gap:22 id_gap:31
seq: _14_18_22
09:33:1258.0time_gap:0
09:55:4059.8time_gap:35 id_gap:345
seq: _22_14
10:46:4960.0time_gap:0
seq: _18_12
09:30:2457.6time_gap:1
09:46:0959.19time_gap:22 id_gap:117
09:54:2459.64time_gap:0
10:00:0760.49time_gap:3 id_gap:175
10:04:5160.99time_gap:1
10:08:0961.64time_gap:1 id_gap:16
10:43:1560.22time_gap:0
seq: _21_13
09:30:4057.6time_gap:0 id_gap:17
10:08:3261.42time_gap:0
10:22:5561.58time_gap:1
10:31:0760.58time_gap:1
10:34:0460.49time_gap:0
seq: _32_16
09:37:3558.62time_gap:42 id_gap:282
seq: _16_16
09:30:3957.53time_gap:1
09:53:5259.68time_gap:6 id_gap:38
09:56:0959.89time_gap:1 id_gap:12
10:02:1960.42time_gap:6 id_gap:44
10:06:0961.49time_gap:0
10:08:5861.28time_gap:0
10:11:3461.5time_gap:3 id_gap:22
10:30:3460.49time_gap:3 id_gap:23
10:42:4860.16time_gap:25 id_gap:173
seq: _28_13
09:30:5758.2time_gap:37 id_gap:374
10:00:1760.4time_gap:0
10:01:0360.35time_gap:65 id_gap:362
10:17:5161.5time_gap:7 id_gap:15
seq: _12_24_17
09:34:2458.17time_gap:1 id_gap:34
09:35:4258.34time_gap:6 id_gap:81
seq: _17_31
11:22:5661.1time_gap:30 id_gap:157
seq: _12_16
09:31:1058.31time_gap:1 id_gap:23
09:48:0859.48time_gap:1 id_gap:16
10:05:0261.03time_gap:0
10:08:1661.6time_gap:0
10:08:2061.63time_gap:0
10:11:3361.48time_gap:3 id_gap:22
10:19:0161.58time_gap:0
10:32:0560.83time_gap:0
10:34:0860.42time_gap:0
10:49:1560.0time_gap:1 id_gap:12
11:22:1960.87time_gap:0
seq: _19_18
09:33:4858.31time_gap:1 id_gap:19
09:53:3659.57time_gap:16 id_gap:104
09:55:5259.82time_gap:1 id_gap:14
10:43:1360.16time_gap:0
seq: _24_11
09:34:1358.18time_gap:3 id_gap:22
09:54:3759.64time_gap:0 id_gap:16
10:49:1760.0time_gap:0
11:25:5960.9time_gap:5 id_gap:16
seq: _26_18
09:40:5858.36time_gap:17 id_gap:67
09:43:4759.19time_gap:1
10:31:3960.77time_gap:7 id_gap:14
seq: _19_16_38
09:34:4658.1time_gap:3 id_gap:17
10:09:0961.43time_gap:3 id_gap:20
seq: _17_16
09:39:0258.37time_gap:61 id_gap:381
09:49:4359.29time_gap:0
10:02:0160.28time_gap:0 id_gap:31
seq: _12_21
09:40:3758.37time_gap:3 id_gap:14
10:01:0060.37time_gap:72 id_gap:397
10:06:1261.19time_gap:19 id_gap:162
seq: _18_21
09:33:5158.3time_gap:18 id_gap:54
09:48:2159.38time_gap:10 id_gap:56
10:02:0360.32time_gap:1 id_gap:12
seq: _12_36
09:35:0958.35time_gap:5 id_gap:37
09:38:2858.6time_gap:1
10:00:0160.5time_gap:3 id_gap:59
10:10:1861.12time_gap:1
10:41:1060.53time_gap:19 id_gap:28
seq: _12_14
09:45:5459.15time_gap:27 id_gap:183
10:07:2261.19time_gap:4 id_gap:19
10:29:1161.01time_gap:3 id_gap:23
10:48:0859.73time_gap:0
seq: _39_11
09:37:3158.49time_gap:0
10:43:1360.12time_gap:0
10:48:0859.7time_gap:0 id_gap:38
seq: _32_13
10:08:1061.46time_gap:30 id_gap:314
seq: _11_12_13_14
09:42:5758.97time_gap:17 id_gap:148
10:06:1361.44time_gap:1 id_gap:11
seq: _11_22
09:43:1459.08time_gap:20 id_gap:285
09:43:5659.18time_gap:33 id_gap:197
09:55:0459.71time_gap:1 id_gap:10
09:58:1560.0time_gap:50 id_gap:350
10:47:1859.9time_gap:1 id_gap:14
10:47:2259.9time_gap:0 id_gap:21
seq: _19_17
................................................................... (total: 186)
------卖出------

sell seq: _11_18_16
09:30:0257.72time_gap:0
09:55:1359.85time_gap:54 id_gap:435
sell seq: _28_11
09:50:0159.3time_gap:43 id_gap:282
09:56:3659.71time_gap:3 id_gap:32
10:06:0461.58time_gap:1
10:26:0561.2time_gap:23 id_gap:84
sell seq: _23_16
09:30:0057.7time_gap:1 id_gap:49
09:47:5659.38time_gap:3 id_gap:37
10:08:3261.42time_gap:50 id_gap:402
sell seq: _16_17
10:00:0660.55time_gap:3 id_gap:117
sell seq: _24_16
09:30:3057.51time_gap:1 id_gap:10
09:48:2259.29time_gap:21 id_gap:108
10:04:1760.78time_gap:0
10:56:4460.3time_gap:10 id_gap:11
sell seq: _26_19
09:33:4758.2time_gap:34 id_gap:219
sell seq: _16_13
09:32:1258.0time_gap:12 id_gap:62
10:18:5661.55time_gap:5 id_gap:36
10:34:4760.38time_gap:116 id_gap:407
10:38:5860.7time_gap:36 id_gap:72
10:46:0860.18time_gap:1
sell seq: _14_13
................................................................... (total: 144)

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
seq: _49_12
09:33:1839.85time_gap:1 id_gap:21
11:05:0741.51time_gap:5 id_gap:14
11:08:1441.37time_gap:21 id_gap:32
seq: _11_18_11
09:36:5840.0time_gap:8 id_gap:49
09:58:2142.0time_gap:1 id_gap:10
10:50:4941.6time_gap:6 id_gap:31
seq: _12_33
09:34:1340.0time_gap:1 id_gap:29
10:06:2542.54time_gap:7 id_gap:56
10:09:1242.2time_gap:1 id_gap:25
10:29:5241.82time_gap:8 id_gap:42
seq: _29_12
09:42:1540.0time_gap:14 id_gap:35
09:55:1941.62time_gap:0 id_gap:14
10:28:5942.0time_gap:1 id_gap:10
11:03:4441.54time_gap:3
seq: _17_24
09:41:3740.03time_gap:5 id_gap:34
09:42:2940.0time_gap:0
10:03:3342.83time_gap:1 id_gap:23
10:24:1042.26time_gap:102 id_gap:456
10:26:2342.21time_gap:9 id_gap:66
seq: _27_16
09:31:4739.92time_gap:0
09:58:5742.15time_gap:1 id_gap:13
10:04:0942.81time_gap:4 id_gap:97
10:07:3342.25time_gap:0
seq: _13_37_14
09:33:2139.84time_gap:6 id_gap:152
10:07:2242.23time_gap:0 id_gap:11
seq: _27_11
09:31:3239.84time_gap:4 id_gap:74
09:36:1140.01time_gap:7 id_gap:78
09:36:1639.98time_gap:14 id_gap:99
09:49:3340.7time_gap:0
09:51:1140.94time_gap:0 id_gap:18
10:13:0542.38time_gap:1
seq: _14_29
09:55:1141.63time_gap:1
seq: _12_12_13_13
09:33:3439.86time_gap:6 id_gap:43
10:54:3141.59time_gap:10 id_gap:23
seq: _13_13_13
09:54:4041.68time_gap:3 id_gap:49
10:04:3442.57time_gap:0
10:04:4842.44time_gap:0
10:13:4442.2time_gap:0
seq: _16_13_13
09:30:4039.7time_gap:1 id_gap:13
09:37:0940.07time_gap:5 id_gap:55
10:54:0541.56time_gap:128 id_gap:346
10:57:2841.47time_gap:31 id_gap:62
seq: _19_12_12
09:33:0039.7time_gap:7 id_gap:68
10:23:0942.4time_gap:7 id_gap:110
10:38:1841.75time_gap:110 id_gap:492
seq: _11_32
09:32:1639.88time_gap:0
10:03:4842.81time_gap:4 id_gap:108
10:23:0942.38time_gap:10 id_gap:121
seq: _32_44
09:32:1639.89time_gap:0
09:50:3040.89time_gap:9 id_gap:184
10:01:4342.38time_gap:0
seq: _38_38_38
09:30:0439.81time_gap:0 id_gap:21
09:53:1641.52time_gap:1 id_gap:13
seq: _19_22
09:30:0339.78time_gap:1 id_gap:26
09:34:2440.05time_gap:1
10:03:2542.8time_gap:0
seq: _12_43
09:31:2139.78time_gap:15 id_gap:318
09:31:2139.77time_gap:17 id_gap:363
09:53:3441.68time_gap:0
10:10:0941.96time_gap:0
10:15:5842.31time_gap:3 id_gap:20
seq: _13_18_12
09:32:4939.68time_gap:8 id_gap:102
09:37:3440.03time_gap:27 id_gap:278
09:56:4442.19time_gap:0
10:49:0341.3time_gap:1
seq: _36_19
09:34:2740.06time_gap:0
09:49:3440.7time_gap:1 id_gap:13
09:56:3742.4time_gap:6 id_gap:187
seq: _34_13
09:36:3039.98time_gap:3 id_gap:14
09:41:3740.06time_gap:15 id_gap:131
09:59:4241.99time_gap:8 id_gap:63
seq: _11_11_11_11
09:30:3739.58time_gap:1
seq: _33_33_33_33_33
09:30:1639.5time_gap:1
seq: _46_13
09:30:3139.48time_gap:0
09:54:0741.96time_gap:6 id_gap:311
10:04:1042.85time_gap:0 id_gap:18
seq: _13_29
09:32:1039.99time_gap:0
09:39:0839.95time_gap:9 id_gap:63
09:58:5242.16time_gap:3 id_gap:45
10:36:4741.52time_gap:3 id_gap:26
seq: _13_28
09:30:2839.42time_gap:0
09:57:3441.88time_gap:15 id_gap:202
10:18:1042.3time_gap:1 id_gap:24
10:19:1042.28time_gap:0
seq: _28_41
10:09:4842.03time_gap:1
seq: _41_13
09:30:2839.42time_gap:0
10:02:3442.5time_gap:1
10:55:3741.6time_gap:0
seq: _13_11_11_12
09:30:4139.69time_gap:12 id_gap:181
10:34:2941.75time_gap:9 id_gap:33
seq: _12_53
09:55:4441.61time_gap:5 id_gap:44
seq: _12_19_19_17
09:30:4239.77time_gap:11 id_gap:156
09:39:1639.94time_gap:0
seq: _34_32
09:54:5541.63time_gap:1 id_gap:10
seq: _32_16
09:31:3739.9time_gap:5 id_gap:77
09:59:0342.15time_gap:1 id_gap:52
10:46:0941.6time_gap:1 id_gap:14
seq: _18_24
................................................................... (total: 364)
------卖出------

sell seq: _11_34
09:31:3039.91time_gap:17 id_gap:280
09:31:5239.83time_gap:4 id_gap:52
09:43:1940.0time_gap:3 id_gap:18
10:09:4542.08time_gap:0
sell seq: _42_23
09:37:4440.1time_gap:8 id_gap:69
sell seq: _38_18
09:38:3439.97time_gap:6 id_gap:42
09:39:5639.99time_gap:16 id_gap:83
09:56:5142.25time_gap:10 id_gap:229
09:57:0442.0time_gap:1 id_gap:25
sell seq: _13_13_13_13_13
09:43:0140.0time_gap:3 id_gap:37
09:43:0140.0time_gap:3 id_gap:37
sell seq: _13_13_13_12_11
09:38:0140.07time_gap:9 id_gap:82
10:03:3342.81time_gap:1 id_gap:87
sell seq: _20_24_15_22
09:31:5940.0time_gap:0 id_gap:12
10:11:4942.0time_gap:0
sell seq: _11_13_13_13
10:05:4842.64time_gap:0
sell seq: _23_17_20
09:38:1240.0time_gap:0 id_gap:10
10:00:0441.95time_gap:1 id_gap:18
sell seq: _39_23
09:38:1339.97time_gap:0
sell seq: _23_16
09:30:2539.41time_gap:6 id_gap:161
09:31:3039.86time_gap:20 id_gap:358
10:00:1741.99time_gap:8 id_gap:45
sell seq: _13_19_16
................................................................... (total: 245)

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
seq: _11_12_13
09:30:0048.11time_gap:0
09:32:4049.01time_gap:0
09:35:2848.69time_gap:0
09:35:3349.0time_gap:1 id_gap:54
seq: _12_13_23
09:32:5949.0time_gap:1 id_gap:106
09:33:1349.13time_gap:1 id_gap:13
09:37:5549.8time_gap:0
09:46:4250.8time_gap:5 id_gap:44
seq: _18_44_39
09:30:0048.11time_gap:0 id_gap:21
09:30:0048.5time_gap:0 id_gap:18
seq: _12_14_20
09:30:0348.12time_gap:1 id_gap:371
09:30:0848.11time_gap:1 id_gap:26
seq: _14_14_14
09:30:0948.11time_gap:0
09:33:1449.28time_gap:1 id_gap:145
09:39:1749.88time_gap:0 id_gap:13
seq: _39_14
09:33:4049.57time_gap:0 id_gap:18
seq: _14_23
09:30:0048.11time_gap:0
09:32:0849.72time_gap:0
09:37:0749.51time_gap:0
seq: _53_12
09:30:0048.11time_gap:0 id_gap:21
09:31:4149.61time_gap:0 id_gap:21
09:39:3050.02time_gap:0
seq: _12_22
09:30:0048.5time_gap:0 id_gap:32
09:30:4849.25time_gap:1 id_gap:66
09:31:3349.15time_gap:0
09:32:0349.42time_gap:1 id_gap:20
09:32:0849.67time_gap:0
09:37:4449.75time_gap:3 id_gap:64
09:42:2550.03time_gap:1 id_gap:58
seq: _33_11
09:32:1249.65time_gap:0 id_gap:10
09:37:0849.55time_gap:0
09:42:0449.97time_gap:1 id_gap:19
seq: _11_37
09:30:0048.11time_gap:0
09:31:4149.61time_gap:1 id_gap:11
09:35:4348.86time_gap:0
09:37:0549.52time_gap:0
09:49:0550.87time_gap:1 id_gap:10
seq: _24_16
09:30:0648.11time_gap:1
09:42:1650.0time_gap:0
09:42:4350.44time_gap:0
seq: _22_11
09:32:5149.01time_gap:0
09:33:1449.2time_gap:0
09:36:5949.5time_gap:6 id_gap:140
09:52:5851.54time_gap:0
seq: _21_58
09:30:0048.15time_gap:0 id_gap:147
09:33:4549.57time_gap:3 id_gap:56
09:38:0149.86time_gap:3 id_gap:58
seq: _16_11_21
09:30:0348.04time_gap:0 id_gap:34
09:32:4049.0time_gap:5 id_gap:297
seq: _21_15_68
09:37:3949.7time_gap:1
seq: _13_11_15
09:32:5149.13time_gap:0 id_gap:24
09:52:5951.54time_gap:0
seq: _11_15_11
09:33:0149.02time_gap:0
seq: _13_41
09:31:1749.0time_gap:0 id_gap:11
09:46:2750.84time_gap:1
09:48:3450.8time_gap:0 id_gap:12
seq: _23_11
09:30:0648.12time_gap:1 id_gap:69
09:31:3149.0time_gap:1 id_gap:14
09:32:0849.72time_gap:0 id_gap:10
09:32:5249.14time_gap:0
09:32:5249.12time_gap:0
09:37:4049.75time_gap:3 id_gap:44
seq: _43_22
09:32:4849.0time_gap:0 id_gap:14
09:35:2848.69time_gap:0
09:36:1049.26time_gap:0
seq: _12_32
09:30:2848.99time_gap:3 id_gap:224
09:32:5149.0time_gap:0
09:34:2349.52time_gap:0
09:39:4949.99time_gap:7 id_gap:93
09:46:3550.85time_gap:1 id_gap:13
seq: _21_18
09:31:0949.5time_gap:0
09:32:5149.0time_gap:1 id_gap:73
09:32:5449.01time_gap:0
09:39:1549.8time_gap:0
seq: _27_13
09:30:0548.1time_gap:0
09:32:0649.59time_gap:0
09:32:0649.55time_gap:1 id_gap:35
09:35:3649.0time_gap:0
10:48:5251.54time_gap:0
seq: _12_23
09:30:1048.1time_gap:0
09:32:1549.65time_gap:1 id_gap:67
09:33:5349.23time_gap:0
09:35:5949.0time_gap:1 id_gap:30
09:38:3649.78time_gap:0
seq: _11_16_15
09:30:0048.5time_gap:0 id_gap:89
09:30:0348.01time_gap:0 id_gap:25
09:37:0849.54time_gap:1 id_gap:44
seq: _12_22_36
09:33:1449.22time_gap:1 id_gap:169
seq: _64_11
09:52:5851.54time_gap:0
seq: _34_14
09:30:0048.5time_gap:0 id_gap:36
09:30:4149.25time_gap:0
09:30:5049.45time_gap:1 id_gap:39
seq: _24_31
09:30:0048.14time_gap:0 id_gap:153
09:35:2348.5time_gap:0
09:42:3450.2time_gap:4 id_gap:71
seq: _18_14
................................................................... (total: 317)
------卖出------

sell seq: _16_50_20_11
09:30:0248.0time_gap:1 id_gap:113
09:33:1749.5time_gap:0
sell seq: _15_12_20_21
09:30:0448.0time_gap:1 id_gap:168
09:32:0649.64time_gap:1 id_gap:43
sell seq: _12_20_21_60
09:30:0048.1time_gap:0
sell seq: _15_12_12
09:30:0048.0time_gap:0 id_gap:51
09:30:0048.02time_gap:0 id_gap:129
sell seq: _13_11_50
09:30:0148.0time_gap:0 id_gap:29
09:37:5349.8time_gap:1 id_gap:15
10:48:1951.54time_gap:1
sell seq: _13_20_14
09:30:0448.09time_gap:1 id_gap:318
09:30:1048.0time_gap:0 id_gap:161
09:31:3248.96time_gap:1 id_gap:201
09:33:3849.57time_gap:0 id_gap:15
09:52:5751.53time_gap:0
sell seq: _31_28
09:30:0048.0time_gap:0 id_gap:18
09:39:1949.9time_gap:0
10:36:0851.54time_gap:30
sell seq: _19_13
09:30:0148.0time_gap:0
09:32:0249.4time_gap:1
09:39:0849.68time_gap:0
sell seq: _12_62
09:30:0448.0time_gap:0 id_gap:28
09:48:4550.71time_gap:1 id_gap:21
09:50:4851.3time_gap:0
sell seq: _26_17
................................................................... (total: 302)

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
seq: _18_17_18
10:17:1631.29time_gap:3 id_gap:135
10:17:2731.34time_gap:0
seq: _17_18_21
10:09:3930.87time_gap:37 id_gap:317
10:15:0931.23time_gap:6 id_gap:31
seq: _16_16_17_16
09:39:1530.9time_gap:1 id_gap:10
10:11:1230.98time_gap:8 id_gap:58
10:16:3231.33time_gap:20 id_gap:121
seq: _23_12_18
09:30:3631.33time_gap:1 id_gap:14
09:47:5530.1time_gap:5 id_gap:75
10:15:0631.24time_gap:30 id_gap:269
seq: _12_18_30
10:30:5930.85time_gap:0
seq: _13_29_17
10:07:0230.8time_gap:7 id_gap:78
10:17:1831.33time_gap:24 id_gap:163
seq: _16_18_13_12
10:17:0131.32time_gap:17 id_gap:149
10:19:2331.09time_gap:6 id_gap:57
seq: _13_23_23
09:37:3930.8time_gap:0
10:16:3431.32time_gap:3
seq: _15_16_17
10:16:4131.32time_gap:0
10:18:0231.3time_gap:0
seq: _16_17_18
10:29:3330.84time_gap:4 id_gap:16
10:54:0630.53time_gap:0
seq: _41_16
09:31:1931.49time_gap:3 id_gap:60
09:46:5430.25time_gap:0
10:03:1330.58time_gap:3 id_gap:19
10:19:5631.13time_gap:20 id_gap:157
10:22:4631.13time_gap:35 id_gap:267
seq: _41_41
09:30:3831.35time_gap:1
09:41:5930.53time_gap:0
09:42:2030.49time_gap:0
seq: _14_12_32_13_12
09:31:4331.36time_gap:7 id_gap:75
09:41:5630.53time_gap:0
seq: _13_22_14
09:30:3931.36time_gap:0
09:38:3930.9time_gap:21 id_gap:194
seq: _16_12_13_14
10:13:4631.1time_gap:4 id_gap:24
10:17:1731.3time_gap:3 id_gap:130
seq: _26_19_12
09:33:4531.3time_gap:0
09:47:0730.23time_gap:0
seq: _21_31
09:49:2729.98time_gap:6 id_gap:86
10:01:0430.33time_gap:3 id_gap:15
10:16:2431.31time_gap:0
10:25:5531.02time_gap:0
seq: _22_18_19
10:07:5330.87time_gap:0
10:16:0631.28time_gap:10 id_gap:125
seq: _67_22
09:53:0930.19time_gap:3 id_gap:17
seq: _56_14
09:41:3430.54time_gap:4 id_gap:106
10:17:1031.28time_gap:6 id_gap:46
10:35:3830.64time_gap:3
seq: _17_17_17
10:10:2430.94time_gap:0
10:15:4631.25time_gap:0
seq: _29_14_14
09:34:2231.22time_gap:5 id_gap:50
10:10:4630.96time_gap:10 id_gap:57
seq: _17_32
10:07:2230.81time_gap:4 id_gap:45
10:14:4131.22time_gap:50 id_gap:360
10:19:1231.07time_gap:5 id_gap:73
10:33:3430.78time_gap:0 id_gap:11
seq: _32_34
09:44:3530.31time_gap:14 id_gap:297
seq: _32_16_16
09:37:0930.96time_gap:1 id_gap:20
10:15:1331.21time_gap:5 id_gap:30
seq: _63_16
09:34:2531.2time_gap:5 id_gap:52
09:39:5630.86time_gap:14 id_gap:244
09:53:5330.21time_gap:3 id_gap:136
seq: _43_11
09:49:0329.93time_gap:0
10:00:0330.16time_gap:9 id_gap:55
10:14:1731.2time_gap:3 id_gap:19
10:25:5631.01time_gap:0
seq: _22_32
09:34:1731.16time_gap:16 id_gap:169
10:04:0130.58time_gap:0
10:23:4531.11time_gap:23 id_gap:141
seq: _31_33_18
09:43:3930.45time_gap:0 id_gap:34
10:13:0431.1time_gap:3 id_gap:98
seq: _13_12_47
10:49:4230.48time_gap:41 id_gap:201
seq: _27_27_21
09:44:5230.31time_gap:0
10:23:1331.1time_gap:55 id_gap:377
seq: _21_17_16
09:37:2930.82time_gap:4 id_gap:84
seq: _28_31
09:54:0430.1time_gap:0
09:59:0930.07time_gap:0
10:19:2931.1time_gap:4 id_gap:44
seq: _14_16_12_16
10:08:5630.89time_gap:41 id_gap:398
10:12:3131.07time_gap:38 id_gap:350
10:13:0831.08time_gap:4 id_gap:101
seq: _34_14_16
10:19:3231.09time_gap:66 id_gap:304
seq: _12_25_18
09:40:1430.71time_gap:1 id_gap:40
10:14:0331.12time_gap:1 id_gap:20
seq: _14_18_18
10:09:4830.95time_gap:13 id_gap:106
10:10:0630.91time_gap:3 id_gap:19
10:12:2331.09time_gap:0
10:18:5231.15time_gap:4 id_gap:20
seq: _145_11
09:34:5531.15time_gap:0 id_gap:20
09:48:0430.09time_gap:3 id_gap:41
10:11:3631.0time_gap:0 id_gap:10
seq: _103_11_19
09:34:5531.14time_gap:6 id_gap:54
09:46:0930.21time_gap:9 id_gap:238
seq: _16_21_12
10:14:4331.24time_gap:1
10:22:4831.14time_gap:34 id_gap:269
seq: _11_39
09:37:0931.05time_gap:0 id_gap:12
09:47:5130.12time_gap:0
10:41:1330.5time_gap:0 id_gap:14
seq: _39_13
09:35:5530.94time_gap:1
seq: _12_162
................................................................... (total: 220)
------卖出------

sell seq: _59_11
09:30:0631.6time_gap:3 id_gap:34
09:38:3930.89time_gap:24 id_gap:247
09:55:1929.95time_gap:1
sell seq: _26_26_19
09:31:2031.4time_gap:1 id_gap:26
09:53:4830.2time_gap:0
sell seq: _32_11_11
09:33:0431.37time_gap:15 id_gap:93
09:39:3330.85time_gap:3 id_gap:27
11:13:0130.7time_gap:29 id_gap:58
sell seq: _27_32
11:04:1230.58time_gap:8 id_gap:48
sell seq: _12_23_38
09:32:1531.34time_gap:19 id_gap:206
09:35:2130.91time_gap:1 id_gap:19
sell seq: _32_17
09:33:0631.34time_gap:20 id_gap:123
10:31:5630.78time_gap:0
11:07:0030.68time_gap:0
11:26:0630.75time_gap:33 id_gap:106
sell seq: _32_32
09:32:3631.36time_gap:1 id_gap:27
09:37:1430.93time_gap:0
10:09:0530.85time_gap:7 id_gap:57
sell seq: _38_18_15
09:30:3931.35time_gap:1 id_gap:24
09:36:4830.99time_gap:1 id_gap:10
sell seq: _16_16_16
09:30:4331.35time_gap:1 id_gap:13
09:30:4331.35time_gap:1 id_gap:13
sell seq: _24_31
................................................................... (total: 400)

300757 罗博特科 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值：181亿
seq: _11_11
09:30:07178.0time_gap:0
09:39:33179.0time_gap:19 id_gap:161
09:56:54181.4time_gap:7 id_gap:27
seq: _12_11
09:30:00178.0time_gap:0 id_gap:107
09:34:04182.5time_gap:0
09:34:10182.49time_gap:0 id_gap:10
09:42:48179.0time_gap:3 id_gap:21
10:16:58187.5time_gap:34 id_gap:262
seq: _14_14_14
09:44:10179.41time_gap:0
09:45:56178.0time_gap:0 id_gap:12
seq: _18_12
09:55:43186.13time_gap:0
seq: _12_14
09:30:04178.0time_gap:0 id_gap:75
09:33:31180.92time_gap:23 id_gap:306
09:43:47179.28time_gap:9 id_gap:46
09:45:57178.0time_gap:0
09:48:58182.99time_gap:1
09:59:42185.59time_gap:1 id_gap:12
10:02:31187.0time_gap:0
10:21:27187.6time_gap:3 id_gap:15
10:51:22181.05time_gap:9 id_gap:11
seq: _14_26
09:36:45178.0time_gap:4 id_gap:45
seq: _17_16
09:30:09178.0time_gap:4 id_gap:45
09:33:16179.53time_gap:5 id_gap:74
10:03:55185.85time_gap:3 id_gap:21
seq: _12_31
09:30:31180.02time_gap:0
09:37:42179.99time_gap:9 id_gap:84
09:41:55178.0time_gap:1 id_gap:35
seq: _14_43
09:45:57178.0time_gap:4 id_gap:126
10:02:26187.5time_gap:6 id_gap:183
10:53:34181.5time_gap:5 id_gap:30
seq: _22_21
09:30:00180.0time_gap:1 id_gap:278
09:47:58180.0time_gap:1
09:49:43181.0time_gap:0
seq: _19_11
09:30:01178.04time_gap:1 id_gap:149
09:32:10182.9time_gap:10 id_gap:204
09:53:04182.3time_gap:0
10:00:06186.0time_gap:0
10:27:14186.3time_gap:25 id_gap:91
seq: _26_26_26
09:36:40178.01time_gap:3 id_gap:47
seq: _12_16
09:33:05178.01time_gap:1 id_gap:63
09:45:51177.77time_gap:6 id_gap:76
10:19:50185.6time_gap:14 id_gap:37
10:21:53187.9time_gap:3
11:20:04174.73time_gap:0
seq: _13_12
09:30:04178.02time_gap:0
09:30:16178.98time_gap:0
09:31:01186.55time_gap:1 id_gap:31
09:31:05187.0time_gap:6 id_gap:396
09:31:56183.69time_gap:0
09:33:06179.52time_gap:4 id_gap:168
09:33:26179.52time_gap:0
09:33:34180.9time_gap:19 id_gap:257
09:36:08179.1time_gap:27 id_gap:402
09:42:08178.35time_gap:0
11:19:07173.79time_gap:0
seq: _17_17
09:58:55184.93time_gap:1 id_gap:15
seq: _17_12
09:30:13178.02time_gap:0
09:32:27181.88time_gap:1 id_gap:26
09:34:12181.2time_gap:8 id_gap:108
09:41:58178.6time_gap:10 id_gap:233
10:49:43180.5time_gap:0
seq: _12_24
10:44:42184.07time_gap:1
seq: _13_13
09:30:14178.06time_gap:1 id_gap:12
09:43:45179.1time_gap:0
09:44:10179.41time_gap:0
09:45:36178.2time_gap:0
10:18:17185.6time_gap:93 id_gap:378
seq: _24_24_24
09:30:16179.03time_gap:1 id_gap:29
seq: _16_16_16
seq: _22_16
09:30:33180.88time_gap:0 id_gap:34
10:02:26187.6time_gap:4 id_gap:101
10:22:10188.28time_gap:0
seq: _11_13
09:31:05186.0time_gap:1 id_gap:41
09:31:51183.69time_gap:1
09:38:15181.0time_gap:1 id_gap:13
09:49:01182.99time_gap:0 id_gap:13
09:49:44181.0time_gap:8 id_gap:49
09:59:04185.0time_gap:0 id_gap:28
10:48:55179.87time_gap:9 id_gap:60
10:49:31180.5time_gap:1 id_gap:11
seq: _11_16
09:36:20178.64time_gap:0 id_gap:16
09:38:30181.0time_gap:4 id_gap:24
10:06:54183.71time_gap:3 id_gap:35
seq: _24_16
09:36:22178.7time_gap:3 id_gap:31
09:37:41180.11time_gap:5 id_gap:33
09:48:27182.0time_gap:1 id_gap:12
10:02:45186.8time_gap:14 id_gap:108
seq: _41_13
10:22:28189.5time_gap:0
seq: _23_11
09:46:17178.23time_gap:0
09:49:52180.92time_gap:13 id_gap:81
09:59:55186.0time_gap:0
10:02:28187.8time_gap:1 id_gap:38
11:26:59176.6time_gap:14 id_gap:43
seq: _14_16
09:30:58188.0time_gap:6 id_gap:180
09:37:22179.8time_gap:11 id_gap:101
10:09:58186.0time_gap:1
seq: _14_19
09:36:50178.01time_gap:1
seq: _11_27
11:04:54181.05time_gap:17 id_gap:40
seq: _12_26
................................................................... (total: 117)
------卖出------

sell seq: _24_13
09:37:04179.0time_gap:18 id_gap:320
09:49:49180.92time_gap:12 id_gap:65
11:14:51176.0time_gap:6 id_gap:34
sell seq: _11_19
09:33:06177.9time_gap:1 id_gap:154
09:42:40179.0time_gap:0
10:39:02183.5time_gap:29 id_gap:65
sell seq: _13_11
09:30:01178.0time_gap:0 id_gap:17
09:31:36181.3time_gap:1 id_gap:26
09:45:44177.8time_gap:14 id_gap:179
09:52:24180.54time_gap:1
10:47:22179.0time_gap:65 id_gap:301
sell seq: _12_28
09:30:00177.0time_gap:0 id_gap:22
09:31:22180.0time_gap:3 id_gap:114
09:36:20178.65time_gap:0
sell seq: _18_17
09:30:03177.0time_gap:1 id_gap:322
09:36:49178.01time_gap:16 id_gap:283
10:06:55183.7time_gap:1 id_gap:22
sell seq: _17_17
09:31:38181.29time_gap:0
09:51:17180.54time_gap:7 id_gap:22
09:51:24180.54time_gap:4 id_gap:11
sell seq: _12_12_12
09:30:00178.0time_gap:0 id_gap:67
09:30:00178.0time_gap:0 id_gap:67
sell seq: _22_20_11
09:31:09185.99time_gap:0 id_gap:24
sell seq: _19_12
09:32:02182.99time_gap:7 id_gap:137
sell seq: _12_22
................................................................... (total: 112)

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
seq: _50_12_21_100
09:30:048.72time_gap:0 id_gap:58
10:41:018.88time_gap:0
seq: _77_77_77_77_77
09:30:488.59time_gap:0
seq: _77_77_77_77
seq: _100_12_62
09:32:428.76time_gap:0
10:52:368.8time_gap:1
seq: _21_15_252
09:56:568.96time_gap:1 id_gap:33
11:10:188.76time_gap:0
seq: _73_73_73_73
09:30:388.5time_gap:0 id_gap:11
09:30:388.5time_gap:0
seq: _13_77_90
09:30:328.47time_gap:0
09:30:348.47time_gap:0
seq: _58_100_26_30
09:35:028.86time_gap:0
10:49:488.81time_gap:1
seq: _86_86
09:41:438.81time_gap:0
10:07:249.0time_gap:0
10:07:289.0time_gap:0
10:07:379.0time_gap:1 id_gap:10
10:07:389.0time_gap:3 id_gap:66
10:10:179.0time_gap:0
10:11:058.98time_gap:0
10:11:058.98time_gap:0
10:11:058.98time_gap:0
10:29:418.97time_gap:0
10:29:458.97time_gap:1
seq: _25_23_100_27
09:52:109.13time_gap:1 id_gap:48
11:09:578.78time_gap:0
seq: _12_14_200_20
10:41:588.8time_gap:0
10:44:088.83time_gap:0
seq: _28_359_20
09:32:098.8time_gap:1 id_gap:27
09:39:118.8time_gap:1 id_gap:57
seq: _12_125_50
09:33:578.8time_gap:0
09:56:338.98time_gap:0
seq: _24_13_100_12_20
09:57:098.96time_gap:1
10:01:279.04time_gap:0 id_gap:17
seq: _50_100_12_23
09:52:449.15time_gap:1 id_gap:10
11:23:228.82time_gap:1
seq: _143_20_12_20
09:47:198.91time_gap:0
10:34:328.87time_gap:0
seq: _51_38_20_100
10:19:389.0time_gap:0
10:38:498.91time_gap:0
seq: _12_16_200
09:45:418.99time_gap:1 id_gap:11
10:34:238.91time_gap:0
seq: _29_30_100_22
09:42:308.86time_gap:1
09:57:058.95time_gap:0
seq: _19_106_50_12_15
09:58:068.98time_gap:0
10:01:009.07time_gap:1 id_gap:13
seq: _86_86_86_86_86
seq: _30_39_100_13
09:57:539.0time_gap:1 id_gap:18
09:58:068.98time_gap:0
seq: _165_12
09:43:188.94time_gap:1 id_gap:42
09:56:338.98time_gap:0
10:14:449.01time_gap:5 id_gap:69
seq: _57_57_36_57
10:08:089.03time_gap:0
10:11:599.02time_gap:0
seq: _86_86_86
seq: _67_67_67_67_67
10:04:479.05time_gap:0
10:04:519.04time_gap:3 id_gap:20
10:05:179.04time_gap:0
seq: _67_67_67_67
10:04:559.04time_gap:0
------卖出------

sell seq: _50_12_13_100
09:31:578.71time_gap:0
09:49:219.0time_gap:0 id_gap:35
sell seq: _18_169_20
09:31:578.7time_gap:0
09:34:008.8time_gap:0
sell seq: _20_16_200_16
09:31:578.69time_gap:0
09:52:009.12time_gap:0 id_gap:55
sell seq: _16_154_32
09:31:278.65time_gap:1 id_gap:12
11:26:048.87time_gap:0
sell seq: _13_152_16
09:33:068.78time_gap:0
10:46:218.74time_gap:1
sell seq: _114_20_12_30
10:46:308.75time_gap:1
11:26:378.9time_gap:0
sell seq: _51_51_51_51_51
09:38:378.77time_gap:0
09:38:378.77time_gap:0
09:38:378.77time_gap:0
09:38:378.77time_gap:0
sell seq: _100_12_83
09:32:408.77time_gap:0
10:34:178.92time_gap:1
sell seq: _51_51_51_51
09:38:378.78time_gap:0
09:38:378.78time_gap:0
sell seq: _499_499_499
09:38:098.78time_gap:0 id_gap:25
09:38:098.78time_gap:0 id_gap:25
sell seq: _50_108_20_13
09:46:118.96time_gap:1 id_gap:33
sell seq: _50_44_12_100
................................................................... (total: 51)

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值：402亿
seq: _19_29_26
09:32:1023.33time_gap:13 id_gap:279
09:34:4323.67time_gap:0
seq: _121_17
09:30:0123.41time_gap:0
09:34:3923.63time_gap:11 id_gap:99
10:26:0624.17time_gap:0
seq: _12_22_30
09:36:3423.77time_gap:0 id_gap:16
09:37:5723.88time_gap:0
seq: _16_20_39
09:36:4323.77time_gap:1 id_gap:13
09:49:1924.0time_gap:0 id_gap:11
seq: _39_14_32
10:46:3023.59time_gap:8 id_gap:49
seq: _22_38_17
09:33:5923.73time_gap:8 id_gap:187
10:37:2823.77time_gap:1 id_gap:12
seq: _38_17_13
11:06:4023.83time_gap:1
seq: _34_16_23
09:31:0723.26time_gap:3 id_gap:44
10:44:3123.63time_gap:12 id_gap:42
seq: _33_34
09:31:1023.26time_gap:5 id_gap:124
09:35:1823.56time_gap:4 id_gap:53
09:59:1024.05time_gap:0
seq: _13_44_23
09:31:4823.22time_gap:0 id_gap:10
09:45:1524.0time_gap:0
seq: _64_14
09:31:4923.22time_gap:0 id_gap:14
09:36:2123.74time_gap:4 id_gap:157
09:36:3123.71time_gap:0
seq: _16_16_13_16_16
09:31:5123.18time_gap:0
09:31:5123.18time_gap:0
seq: _16_16_16_16_16
09:31:5123.18time_gap:0
09:31:5123.18time_gap:0
seq: _30_22_18
09:30:1223.15time_gap:0
09:31:4823.21time_gap:1 id_gap:24
seq: _59_17
10:18:5224.0time_gap:3 id_gap:48
seq: _13_13_13_13_13
09:31:3423.12time_gap:0
seq: _16_20_42
09:30:3323.07time_gap:1
10:33:3923.8time_gap:1 id_gap:59
seq: _11_36_31
09:30:3923.19time_gap:12 id_gap:283
10:58:4423.65time_gap:91 id_gap:353
seq: _34_34
09:38:3923.91time_gap:3 id_gap:48
09:52:3824.06time_gap:0
10:12:0624.01time_gap:0
seq: _29_22_14
09:32:1723.37time_gap:1 id_gap:14
09:40:1323.8time_gap:0 id_gap:10
10:29:5223.93time_gap:0
seq: _21_21_21_21_21
09:32:3823.4time_gap:0
seq: _107_107_107_107
09:32:2823.4time_gap:3 id_gap:44
seq: _22_19_19_14
09:32:4223.46time_gap:1 id_gap:127
09:56:0823.92time_gap:3 id_gap:42
seq: _22_22_22
seq: _24_24_24
09:32:5123.53time_gap:1
seq: _195_195_195_195_195
09:32:5223.58time_gap:4 id_gap:63
seq: _31_21_39
10:47:1723.58time_gap:0
11:18:3423.7time_gap:0 id_gap:12
seq: _69_42
09:35:1023.6time_gap:3 id_gap:56
09:35:3823.6time_gap:1 id_gap:10
10:47:0223.54time_gap:0
seq: _17_17_17_17
10:46:5023.57time_gap:1
seq: _100_14_28
09:52:0124.0time_gap:0
10:48:0023.57time_gap:1 id_gap:20
seq: _19_19_19_19
09:35:0823.59time_gap:0
09:36:0123.67time_gap:1 id_gap:18
seq: _11_21_48
10:46:2823.59time_gap:0
10:59:5623.63time_gap:9 id_gap:44
seq: _22_51
10:49:1623.63time_gap:1
seq: _12_77
09:35:1523.56time_gap:0
09:37:2923.76time_gap:0
09:40:2523.8time_gap:0
seq: _26_43
09:35:2523.56time_gap:1
09:35:4423.6time_gap:0
09:46:3124.0time_gap:0
seq: _30_24_19
10:15:5724.09time_gap:1
10:47:0423.6time_gap:1
seq: _50_18_14
10:58:4023.64time_gap:0 id_gap:14
10:59:0723.6time_gap:0
seq: _50_12_23
09:33:2123.76time_gap:1
10:45:0723.62time_gap:1
seq: _17_51_11
09:41:3523.76time_gap:3 id_gap:14
10:55:0923.62time_gap:0
seq: _11_67
10:15:4524.11time_gap:3 id_gap:22
10:54:2823.65time_gap:15 id_gap:51
11:20:3623.81time_gap:16 id_gap:66
seq: _21_11_36
09:35:1423.63time_gap:13 id_gap:213
09:48:5224.0time_gap:1 id_gap:12
seq: _16_33_16
10:30:1823.87time_gap:3 id_gap:34
10:46:2223.63time_gap:1 id_gap:10
seq: _12_129
09:42:3023.85time_gap:15 id_gap:114
10:02:3824.24time_gap:49 id_gap:420
10:45:2023.63time_gap:6 id_gap:34
seq: _167_167_167_167_167
10:55:4723.66time_gap:33 id_gap:219
seq: _27_23_20
09:35:4223.66time_gap:1
09:40:2323.8time_gap:0
09:53:0924.0time_gap:0
10:12:3524.0time_gap:0
seq: _11_18_41
09:35:4423.66time_gap:15 id_gap:406
10:18:1324.03time_gap:7 id_gap:18
seq: _16_12_47
09:33:4023.73time_gap:1 id_gap:10
seq: _13_56
09:34:1523.66time_gap:11 id_gap:191
09:39:1923.94time_gap:5 id_gap:181
09:47:2524.0time_gap:0
10:05:1924.32time_gap:0
seq: _21_81
................................................................... (total: 302)
------卖出------

sell seq: _37_11_18
09:32:3423.38time_gap:0
10:35:4223.71time_gap:57 id_gap:347
sell seq: _18_53
09:35:5823.64time_gap:6 id_gap:193
sell seq: _14_100_11
09:30:0023.39time_gap:1 id_gap:236
09:34:5623.68time_gap:0
sell seq: _30_18_18
09:32:3423.39time_gap:0
09:35:2723.59time_gap:0
sell seq: _16_16_36
09:30:0023.31time_gap:0
10:10:0424.09time_gap:0
sell seq: _24_43
09:32:0423.3time_gap:0
10:03:4924.3time_gap:0 id_gap:11
10:24:0624.1time_gap:12 id_gap:117
sell seq: _34_34_12
09:31:0423.21time_gap:11 id_gap:264
09:55:1923.96time_gap:18 id_gap:179
sell seq: _43_26
09:30:3923.21time_gap:1 id_gap:14
09:35:1623.61time_gap:12 id_gap:204
09:41:1423.75time_gap:1 id_gap:20
sell seq: _19_36_12
09:31:5223.19time_gap:7 id_gap:25
10:00:4924.14time_gap:4 id_gap:30
10:28:1224.08time_gap:3 id_gap:13
sell seq: _18_50_17
09:30:5923.13time_gap:1 id_gap:11
09:36:2123.77time_gap:1 id_gap:26
sell seq: _13_13_13_13_13
................................................................... (total: 233)

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值：513亿
seq: _18_33_33_16
09:30:5015.0time_gap:0
10:34:1615.19time_gap:0 id_gap:19
seq: _102_44_19
09:30:4814.99time_gap:0
09:30:5015.0time_gap:0
seq: _29_14_58
09:54:5715.09time_gap:53 id_gap:365
09:59:1315.0time_gap:0
seq: _49_12_29_49
10:14:2115.26time_gap:6 id_gap:17
11:12:5514.99time_gap:28 id_gap:82
seq: _11_49_49
09:41:0715.07time_gap:3 id_gap:32
09:44:2315.24time_gap:1 id_gap:26
10:17:2115.29time_gap:17 id_gap:62
10:30:2315.24time_gap:1
10:50:0015.04time_gap:12 id_gap:34
11:18:1714.99time_gap:0
seq: _100_11_14
10:46:2315.06time_gap:0
10:49:3515.02time_gap:0 id_gap:15
seq: _103_12
09:39:1315.1time_gap:0
09:58:4115.02time_gap:1 id_gap:21
11:10:0314.98time_gap:0 id_gap:11
seq: _81_31
09:43:4015.28time_gap:26 id_gap:374
seq: _53_49
09:59:5115.03time_gap:0
10:06:1215.14time_gap:0
10:10:3315.14time_gap:10 id_gap:115
11:16:2915.02time_gap:0
seq: _33_100_33
09:30:0315.01time_gap:0
09:30:5314.95time_gap:0
seq: _63_49
09:42:2115.05time_gap:5 id_gap:55
10:15:5715.26time_gap:5 id_gap:55
10:37:2215.18time_gap:3 id_gap:32
seq: _102_21
09:49:3015.23time_gap:0
seq: _23_49_53
09:44:1615.25time_gap:0
seq: _42_42_23
09:49:4515.23time_gap:27 id_gap:311
10:02:1515.09time_gap:5 id_gap:23
seq: _39_71_168_321
09:38:1815.11time_gap:0 id_gap:17
09:40:0715.1time_gap:24 id_gap:150
seq: _51_51
09:40:5115.1time_gap:1 id_gap:31
09:43:1815.26time_gap:0
09:43:1815.26time_gap:0
09:43:1815.26time_gap:0
seq: _49_13_49
09:43:2115.21time_gap:0 id_gap:14
09:47:1315.24time_gap:3 id_gap:37
10:52:1515.06time_gap:3 id_gap:36
seq: _49_49_12
10:25:0615.27time_gap:7 id_gap:45
seq: _124_13_100
09:39:4015.15time_gap:0
10:53:4615.06time_gap:0 id_gap:13
seq: _49_64
09:31:1214.96time_gap:1 id_gap:28
09:34:1814.94time_gap:0
09:55:1015.06time_gap:3 id_gap:30
10:08:5415.19time_gap:59 id_gap:363
seq: _24_28_49
09:43:3915.23time_gap:1 id_gap:13
09:57:5615.04time_gap:11 id_gap:113
seq: _50_49_49
09:36:0414.94time_gap:1 id_gap:45
09:58:2115.04time_gap:1 id_gap:15
seq: _12_105
09:30:4214.92time_gap:0
seq: _76_32_32
09:57:3515.08time_gap:22 id_gap:130
09:58:0015.08time_gap:1
seq: _50_11_68
10:53:2415.08time_gap:1 id_gap:11
11:12:3214.97time_gap:0
seq: _49_49_49_49
seq: _49_61
09:41:2215.07time_gap:19 id_gap:70
10:22:0815.36time_gap:7 id_gap:68
10:52:0115.07time_gap:11 id_gap:48
11:03:2915.15time_gap:12 id_gap:10
seq: _18_16_49_37
09:35:1014.97time_gap:9 id_gap:57
10:40:0715.13time_gap:65 id_gap:472
seq: _43_17_47
09:39:4415.13time_gap:6 id_gap:31
09:46:5415.28time_gap:5 id_gap:169
seq: _17_49_36_19
09:35:0314.98time_gap:3 id_gap:24
09:44:5615.2time_gap:3 id_gap:25
seq: _20_48_49
09:34:5914.98time_gap:0
10:40:1515.12time_gap:1
seq: _49_14_49
09:52:1215.2time_gap:4 id_gap:22
10:25:4315.28time_gap:6 id_gap:37
10:32:5615.25time_gap:1 id_gap:31
seq: _26_33_20_30
09:33:5414.87time_gap:0
09:34:5914.95time_gap:0
seq: _106_106_106
09:31:0214.92time_gap:0 id_gap:10
seq: _52_49
09:31:0914.92time_gap:9 id_gap:151
09:40:2815.12time_gap:0
09:45:1815.18time_gap:0
seq: _34_34_34_34_34
09:30:4514.93time_gap:9 id_gap:343
seq: _34_34_34_34
seq: _71_34
09:34:1814.93time_gap:0
10:10:5915.17time_gap:0
10:35:5415.17time_gap:1 id_gap:60
seq: _24_97
09:59:4415.02time_gap:0
seq: _54_49_11
09:32:3814.88time_gap:0
09:52:0215.19time_gap:14 id_gap:123
seq: _49_89
10:27:5415.26time_gap:0
seq: _11_50_49
09:33:2014.87time_gap:0
09:47:0615.23time_gap:0 id_gap:10
seq: _49_12_39
09:44:3715.22time_gap:0
seq: _49_49_23
09:42:3615.12time_gap:8 id_gap:28
10:03:3915.12time_gap:3 id_gap:69
10:55:5315.11time_gap:5 id_gap:20
seq: _57_38_49
09:48:0515.26time_gap:16 id_gap:204
10:06:2515.12time_gap:3 id_gap:12
seq: _72_37
09:38:0115.12time_gap:13 id_gap:119
10:17:1915.3time_gap:0
10:26:1315.29time_gap:0
seq: _116_116_116_116_116
09:49:4515.24time_gap:1 id_gap:17
seq: _49_18_36
................................................................... (total: 128)
------卖出------

sell seq: _34_12_34_34
09:49:4915.24time_gap:0
10:00:3315.01time_gap:0
sell seq: _50_14_41
09:30:0015.0time_gap:1 id_gap:19
10:23:0015.35time_gap:1
sell seq: _33_33_36
09:30:3415.0time_gap:0
09:37:0615.04time_gap:3 id_gap:39
sell seq: _139_21
10:52:5315.07time_gap:9 id_gap:36
sell seq: _58_15_29
09:30:0914.99time_gap:0
10:35:4015.17time_gap:0 id_gap:11
sell seq: _145_145_145
09:30:2014.99time_gap:0
09:30:2014.99time_gap:0
sell seq: _19_145
11:26:2715.03time_gap:20 id_gap:25
sell seq: _145_142
09:30:2614.99time_gap:0
09:30:3014.99time_gap:0
09:30:3514.99time_gap:0
sell seq: _145_12
10:09:1315.16time_gap:5 id_gap:24
10:10:0615.14time_gap:0
11:10:2214.95time_gap:0 id_gap:10
11:11:5714.96time_gap:1
sell seq: _97_16
09:30:4014.98time_gap:1 id_gap:13
09:49:4915.27time_gap:0
10:52:0115.06time_gap:10 id_gap:26
sell seq: _34_34_34
................................................................... (total: 67)

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：513亿
seq: _14_11_12_12
09:30:1332.52time_gap:60 id_gap:500
09:59:4433.12time_gap:80 id_gap:275
10:12:5233.45time_gap:3 id_gap:14
seq: _13_22_14
10:12:2933.26time_gap:0 id_gap:15
seq: _13_24_11
09:31:2032.5time_gap:36 id_gap:182
09:44:5733.24time_gap:91 id_gap:367
seq: _19_15_18
09:56:4032.9time_gap:0
10:32:0433.73time_gap:1 id_gap:15
seq: _19_11_11_11
09:56:0032.93time_gap:25 id_gap:73
11:26:3633.26time_gap:1 id_gap:38
seq: _19_19_14
09:41:5833.07time_gap:7 id_gap:31
10:15:1333.59time_gap:4 id_gap:57
10:25:5233.86time_gap:0
seq: _14_17_17
09:49:3633.16time_gap:10 id_gap:27
seq: _17_17_17
09:42:2233.07time_gap:1
seq: _12_21_14
10:56:5433.35time_gap:190 id_gap:285
seq: _33_33
11:07:0033.33time_gap:6 id_gap:18
seq: _11_41
09:44:1933.2time_gap:0
10:14:5733.55time_gap:7 id_gap:26
10:21:5333.85time_gap:0
seq: _41_28
10:44:4333.36time_gap:113 id_gap:287
seq: _46_12_23
09:49:5233.17time_gap:46 id_gap:247
11:02:1533.42time_gap:50 id_gap:148
seq: _23_14_13
09:43:4333.25time_gap:25 id_gap:180
seq: _32_11_28
09:48:0233.16time_gap:4 id_gap:82
11:08:2033.28time_gap:172 id_gap:340
seq: _16_16_16
10:56:2733.26time_gap:0
seq: _27_11_11
10:31:3633.73time_gap:11 id_gap:49
11:17:1833.34time_gap:4 id_gap:14
seq: _19_14_20_14
10:13:5233.45time_gap:0 id_gap:28
10:17:1233.64time_gap:0
10:18:3333.8time_gap:0 id_gap:18
10:21:1233.8time_gap:1 id_gap:10
10:23:5333.9time_gap:0
seq: _26_19_14
10:25:5233.86time_gap:36 id_gap:106
seq: _48_33
11:02:1033.39time_gap:30 id_gap:228
seq: _15_20_14_19
10:14:3233.5time_gap:0
10:20:3233.77time_gap:0 id_gap:15
seq: _16_13_54
10:14:1233.5time_gap:11 id_gap:75
10:22:3533.9time_gap:12 id_gap:25
seq: _14_19_19_14
10:24:3333.9time_gap:0 id_gap:12
seq: _14_23_43_16
10:22:1233.87time_gap:54 id_gap:284
seq: _14_19_14
10:16:0533.6time_gap:27 id_gap:138
10:21:5233.86time_gap:0 id_gap:10
seq: _11_32_13_12
10:27:1933.87time_gap:25 id_gap:145
10:35:3833.57time_gap:68 id_gap:91
seq: _11_27_13
10:18:4933.75time_gap:28 id_gap:259
10:29:3033.77time_gap:3
seq: _14_26_18
09:43:2433.19time_gap:7 id_gap:21
seq: _22_28
10:56:2633.3time_gap:110 id_gap:172
seq: _14_11_45
10:22:3033.88time_gap:1 id_gap:11
10:23:0633.89time_gap:0 id_gap:11
------卖出------

sell seq: _16_32
09:37:3432.79time_gap:0
09:50:2833.21time_gap:28 id_gap:82
10:18:3133.77time_gap:0
sell seq: _14_18_17
10:00:4633.05time_gap:50 id_gap:101
11:14:4833.35time_gap:91 id_gap:123
sell seq: _31_14_13
09:44:0933.18time_gap:31 id_gap:116
09:48:2333.14time_gap:58 id_gap:226
sell seq: _23_16_13_13
09:49:0633.12time_gap:27 id_gap:96
10:17:4633.73time_gap:36 id_gap:340
sell seq: _13_11_26
09:49:1733.17time_gap:95 id_gap:435
10:26:1733.87time_gap:28 id_gap:75
sell seq: _12_39_16
09:49:4133.16time_gap:40 id_gap:208
10:46:0533.32time_gap:205 id_gap:411
sell seq: _16_19_13
09:43:3633.19time_gap:97 id_gap:453
11:02:4033.39time_gap:29 id_gap:28
sell seq: _26_19_13
10:25:2433.86time_gap:28 id_gap:183
sell seq: _16_16_16
10:39:5133.45time_gap:84 id_gap:239
10:39:5133.45time_gap:84 id_gap:239
sell seq: _20_19_14
10:20:3233.77time_gap:0
10:23:5333.9time_gap:0

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
seq: _13_11_16_14
09:30:0048.42time_gap:0 id_gap:10
10:08:0450.57time_gap:3 id_gap:48
seq: _17_11_17
09:30:0048.42time_gap:0
09:53:3349.6time_gap:23 id_gap:194
seq: _12_13_29
09:30:0148.45time_gap:0 id_gap:49
09:50:4049.2time_gap:8 id_gap:94
seq: _13_12_20
09:30:0548.45time_gap:0 id_gap:24
10:41:5249.6time_gap:0
seq: _43_12
10:13:4650.52time_gap:10 id_gap:28
10:28:5150.28time_gap:1 id_gap:18
10:43:4949.66time_gap:14 id_gap:31
10:46:2349.3time_gap:0
seq: _19_21
09:32:5148.6time_gap:13 id_gap:310
09:33:1548.99time_gap:0
09:52:1049.86time_gap:25 id_gap:281
10:03:3750.66time_gap:0
seq: _28_16
09:31:0648.44time_gap:0
09:45:2949.4time_gap:5 id_gap:43
09:57:0949.44time_gap:0 id_gap:10
seq: _11_33
09:42:4849.09time_gap:4 id_gap:46
10:35:4149.82time_gap:45 id_gap:216
10:43:4749.63time_gap:1
10:51:5749.5time_gap:12 id_gap:47
11:11:1849.0time_gap:79 id_gap:277
seq: _26_26_26
09:30:0148.51time_gap:0
seq: _27_16
09:30:5048.01time_gap:0
09:36:1649.2time_gap:0
09:47:2849.45time_gap:18 id_gap:132
10:05:1151.23time_gap:3 id_gap:21
10:17:0051.2time_gap:0
11:20:1349.27time_gap:178 id_gap:413
seq: _19_38_19
09:30:0248.31time_gap:1 id_gap:20
10:03:3750.7time_gap:4 id_gap:32
seq: _12_33_38
09:30:0348.31time_gap:0
10:42:0649.66time_gap:3 id_gap:33
seq: _47_12
09:30:0248.31time_gap:0 id_gap:20
09:30:3547.51time_gap:0
09:35:4949.25time_gap:8 id_gap:188
seq: _38_13
09:30:0348.31time_gap:0 id_gap:26
09:44:1849.32time_gap:0
10:05:3350.8time_gap:0
seq: _13_33
09:39:5949.64time_gap:9 id_gap:150
seq: _20_16_17
09:30:0748.0time_gap:0
09:35:4949.26time_gap:1 id_gap:28
seq: _22_18
09:30:0448.0time_gap:0
09:39:1449.64time_gap:0
09:52:1349.94time_gap:4 id_gap:17
seq: _17_29
09:30:1847.81time_gap:0
09:49:0849.45time_gap:22 id_gap:201
10:15:3950.74time_gap:4 id_gap:72
10:32:0950.28time_gap:6 id_gap:36
seq: _14_32
09:30:2847.52time_gap:1
10:21:5851.5time_gap:1
10:23:3151.78time_gap:9 id_gap:89
10:51:4749.54time_gap:121 id_gap:260
11:07:0249.37time_gap:64 id_gap:154
seq: _32_71
09:35:1449.0time_gap:23 id_gap:456
seq: _43_19
09:30:4047.77time_gap:0
09:30:4247.77time_gap:0
09:35:3749.0time_gap:0
seq: _14_23
09:30:3647.51time_gap:1 id_gap:32
10:02:2850.7time_gap:0
10:49:2149.17time_gap:0
10:51:3449.55time_gap:133 id_gap:289
seq: _19_16
09:30:3747.51time_gap:1 id_gap:15
10:57:5449.47time_gap:149 id_gap:370
11:11:2749.17time_gap:29 id_gap:106
seq: _28_13
09:33:1248.97time_gap:1 id_gap:13
09:42:3849.22time_gap:21 id_gap:195
10:32:1550.29time_gap:5 id_gap:66
10:49:4649.26time_gap:5 id_gap:15
seq: _17_53
09:30:5748.28time_gap:5 id_gap:76
09:50:4549.16time_gap:0
10:13:1450.64time_gap:114 id_gap:453
seq: _16_11_17
09:36:1449.25time_gap:3 id_gap:60
11:10:1849.01time_gap:8 id_gap:59
seq: _11_17_11
09:32:1049.24time_gap:1 id_gap:24
seq: _29_13
09:46:0149.25time_gap:0
10:52:4349.52time_gap:57 id_gap:77
10:55:1049.75time_gap:3 id_gap:18
seq: _13_57
10:31:1350.21time_gap:59 id_gap:431
seq: _22_12_30
09:41:4349.0time_gap:0 id_gap:10
10:22:0151.5time_gap:1
seq: _26_24
09:31:2349.02time_gap:10 id_gap:290
09:31:2549.0time_gap:15 id_gap:455
10:09:4350.36time_gap:4 id_gap:19
seq: _26_19
09:34:0449.45time_gap:0
seq: _11_23
09:36:4749.58time_gap:17 id_gap:393
09:38:0850.0time_gap:0
09:41:4949.0time_gap:4 id_gap:69
09:53:3749.61time_gap:3
10:32:1650.3time_gap:5 id_gap:52
10:36:3949.85time_gap:3
10:45:0249.41time_gap:6 id_gap:82
seq: _16_21
09:31:2949.07time_gap:10 id_gap:324
10:32:1050.22time_gap:7 id_gap:66
11:12:4648.98time_gap:7 id_gap:15
seq: _25_39_13
09:31:2149.06time_gap:1 id_gap:13
10:34:1350.2time_gap:0
seq: _14_17
................................................................... (total: 287)
------卖出------

sell seq: _13_20_11
09:31:0948.5time_gap:1 id_gap:14
09:41:0249.09time_gap:1 id_gap:17
10:03:0850.86time_gap:0
sell seq: _19_19
09:30:0048.5time_gap:0
10:01:0450.58time_gap:0
10:07:3750.46time_gap:11 id_gap:42
10:42:0249.54time_gap:7 id_gap:109
sell seq: _38_12
09:32:5948.5time_gap:4 id_gap:133
09:34:0149.5time_gap:1 id_gap:31
09:34:5948.88time_gap:1 id_gap:15
10:08:1350.54time_gap:8 id_gap:37
sell seq: _44_16
09:30:0048.41time_gap:0 id_gap:11
10:00:5650.61time_gap:8 id_gap:156
10:05:0951.1time_gap:1 id_gap:54
sell seq: _28_11
09:30:0348.4time_gap:0
09:38:3949.77time_gap:3 id_gap:26
09:41:1049.19time_gap:6 id_gap:66
10:02:0450.66time_gap:10 id_gap:411
10:47:2749.31time_gap:0
sell seq: _11_27
09:43:1249.15time_gap:4 id_gap:38
10:01:4150.47time_gap:5 id_gap:43
10:10:3950.5time_gap:8 id_gap:106
10:21:0651.48time_gap:4 id_gap:73
10:23:2451.71time_gap:3 id_gap:16
sell seq: _32_13
................................................................... (total: 293)

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
seq: _36_14
09:33:4854.25time_gap:6 id_gap:46
09:34:1053.8time_gap:48 id_gap:369
09:52:3455.8time_gap:0
10:38:1757.5time_gap:27 id_gap:457
seq: _18_17
09:30:5153.6time_gap:0 id_gap:15
09:37:5755.32time_gap:5 id_gap:197
09:52:0356.5time_gap:4 id_gap:245
09:58:5654.66time_gap:0
seq: _26_11
09:30:0053.39time_gap:0
09:32:2554.03time_gap:3 id_gap:61
09:46:1554.81time_gap:49 id_gap:337
09:54:2855.8time_gap:10 id_gap:27
09:59:2355.49time_gap:24 id_gap:183
10:07:3154.99time_gap:3
10:20:3755.98time_gap:59 id_gap:114
seq: _22_22_22
09:30:4053.38time_gap:0
seq: _14_21
09:30:0353.38time_gap:3 id_gap:94
09:33:3754.39time_gap:10 id_gap:115
09:42:4254.66time_gap:0
10:37:1856.5time_gap:1
seq: _14_22
09:43:0254.65time_gap:5 id_gap:46
10:38:1457.4time_gap:4 id_gap:66
10:42:1756.79time_gap:50 id_gap:255
seq: _22_38_12
09:30:0753.4time_gap:33 id_gap:422
10:07:0855.0time_gap:0
seq: _12_17
09:30:2353.0time_gap:9 id_gap:102
09:32:1554.0time_gap:6 id_gap:34
09:54:0955.63time_gap:15 id_gap:28
11:02:5755.9time_gap:3
11:10:4055.09time_gap:24 id_gap:89
seq: _17_19
09:31:5254.94time_gap:3 id_gap:50
09:32:5453.99time_gap:11 id_gap:109
09:34:2253.28time_gap:1
09:39:4754.47time_gap:1
09:58:2054.7time_gap:7 id_gap:16
seq: _11_16_24_13
09:38:3754.61time_gap:27 id_gap:203
10:07:0855.0time_gap:0
seq: _16_14
09:51:0255.0time_gap:0
09:51:4256.0time_gap:3 id_gap:18
09:54:0655.42time_gap:1
10:04:5855.47time_gap:9 id_gap:57
10:05:3555.46time_gap:3 id_gap:11
10:21:5456.0time_gap:4
10:37:3856.7time_gap:4 id_gap:21
10:40:4456.64time_gap:9 id_gap:46
11:12:4855.1time_gap:0
seq: _19_11
09:42:3454.64time_gap:4 id_gap:18
09:47:2254.68time_gap:6 id_gap:36
09:53:1455.6time_gap:4 id_gap:16
10:02:1255.5time_gap:0
10:47:2655.4time_gap:25 id_gap:96
seq: _38_13
09:36:5354.3time_gap:0 id_gap:14
seq: _11_66
09:54:3955.92time_gap:3 id_gap:32
seq: _21_29
09:58:0454.72time_gap:51 id_gap:252
09:59:0754.67time_gap:1
10:02:2255.47time_gap:7 id_gap:29
seq: _16_13
09:35:1254.21time_gap:1 id_gap:17
09:36:0454.1time_gap:4 id_gap:42
09:42:2754.49time_gap:0
seq: _13_11_14
09:31:5454.75time_gap:6 id_gap:165
09:58:0554.73time_gap:5 id_gap:17
seq: _11_21
10:41:4356.98time_gap:1 id_gap:13
seq: _32_13
09:52:3955.42time_gap:3 id_gap:28
seq: _11_18_13
09:38:2454.6time_gap:9 id_gap:63
10:09:1054.99time_gap:9 id_gap:44
seq: _26_13
09:31:2954.46time_gap:4 id_gap:51
09:46:2554.89time_gap:3 id_gap:12
10:10:0154.94time_gap:0
seq: _14_14
09:31:2254.41time_gap:1 id_gap:19
09:37:3454.89time_gap:0 id_gap:11
10:04:1455.8time_gap:12 id_gap:83
10:29:2455.49time_gap:1
10:35:2755.62time_gap:0
seq: _17_28
09:37:3754.93time_gap:1 id_gap:14
09:38:2854.52time_gap:9 id_gap:57
09:56:0955.73time_gap:39 id_gap:227
10:23:2256.01time_gap:65 id_gap:204
seq: _18_11
09:31:2554.67time_gap:19 id_gap:253
09:33:2454.37time_gap:21 id_gap:216
09:35:2254.04time_gap:30 id_gap:294
09:38:2554.57time_gap:49 id_gap:362
09:46:5954.93time_gap:11 id_gap:137
09:51:5055.98time_gap:15 id_gap:474
10:30:0055.41time_gap:44 id_gap:99
10:36:5756.5time_gap:17 id_gap:69
10:40:4856.9time_gap:39 id_gap:169
10:51:3555.89time_gap:66 id_gap:92
seq: _24_21
09:37:2854.89time_gap:1 id_gap:14
seq: _11_11_11
seq: _16_18
09:45:2254.66time_gap:1
10:15:2655.48time_gap:0
10:40:1957.09time_gap:4 id_gap:14
11:02:3955.89time_gap:0
seq: _18_21
09:41:0354.3time_gap:1
seq: _19_26
09:46:2954.92time_gap:8 id_gap:34
09:59:0854.66time_gap:0
09:59:4355.1time_gap:0
seq: _17_17
09:39:4854.48time_gap:1
seq: _89_17_14
09:48:2854.9time_gap:42 id_gap:236
10:18:1155.97time_gap:25 id_gap:124
seq: _11_23
................................................................... (total: 143)
------卖出------

sell seq: _26_14
09:30:0653.38time_gap:1 id_gap:13
09:35:1054.0time_gap:0
10:18:0155.82time_gap:0 id_gap:14
sell seq: _18_44
09:30:1353.0time_gap:3 id_gap:67
09:49:1754.75time_gap:4 id_gap:27
10:40:3157.1time_gap:1 id_gap:75
sell seq: _12_24
09:30:0153.22time_gap:1 id_gap:107
09:38:2954.59time_gap:13 id_gap:83
09:39:0354.61time_gap:1
10:51:0255.88time_gap:34 id_gap:75
sell seq: _18_18
09:30:0153.08time_gap:1 id_gap:40
09:36:0054.13time_gap:6 id_gap:78
10:25:2055.79time_gap:4
sell seq: _14_13_13
09:30:0253.26time_gap:1 id_gap:177
09:46:4754.98time_gap:0
10:38:2557.18time_gap:0
sell seq: _18_11
09:33:4454.36time_gap:19 id_gap:174
09:34:2053.48time_gap:7 id_gap:58
10:11:5655.13time_gap:9 id_gap:29
10:18:4655.89time_gap:5 id_gap:21
sell seq: _11_23
09:39:3454.42time_gap:11 id_gap:69
09:53:0055.71time_gap:10 id_gap:138
10:38:1357.44time_gap:4 id_gap:76
sell seq: _12_16
................................................................... (total: 120)

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
seq: _20_17_19
09:30:0133.7time_gap:0 id_gap:11
10:49:2336.0time_gap:1
seq: _31_19_18
09:30:0233.7time_gap:3 id_gap:141
10:43:1335.78time_gap:7 id_gap:25
seq: _68_36
09:47:2935.12time_gap:4 id_gap:10
seq: _19_27
09:30:2832.81time_gap:1 id_gap:11
09:31:1734.17time_gap:1 id_gap:18
09:36:4035.01time_gap:4 id_gap:60
09:43:1935.12time_gap:4 id_gap:38
10:05:5036.67time_gap:11 id_gap:123
10:35:1436.0time_gap:0
10:37:3136.1time_gap:0
11:23:1436.35time_gap:41 id_gap:94
seq: _14_11_12_16
09:30:3332.86time_gap:1 id_gap:17
09:43:1335.12time_gap:3 id_gap:17
seq: _26_13_19
09:30:5133.77time_gap:0 id_gap:10
10:05:0236.5time_gap:1 id_gap:20
seq: _58_12
09:38:4334.83time_gap:1 id_gap:21
seq: _20_19_13
09:31:1634.17time_gap:1 id_gap:14
09:35:0835.29time_gap:0
seq: _23_32
09:31:1734.3time_gap:5 id_gap:110
09:33:4034.52time_gap:3 id_gap:27
09:35:0535.45time_gap:1
10:40:1536.08time_gap:0
seq: _38_13
09:33:0034.26time_gap:1 id_gap:12
10:09:2536.89time_gap:0 id_gap:13
10:56:2136.28time_gap:113 id_gap:187
seq: _12_32
09:31:3734.59time_gap:1 id_gap:40
09:33:1134.47time_gap:11 id_gap:181
09:34:5435.46time_gap:5 id_gap:224
09:46:4635.02time_gap:36 id_gap:227
10:08:5136.8time_gap:20 id_gap:228
10:51:5736.5time_gap:9 id_gap:28
seq: _13_12_19
09:31:4134.48time_gap:0 id_gap:12
09:32:0134.8time_gap:1
09:59:1935.3time_gap:1 id_gap:11
10:40:3036.08time_gap:10 id_gap:43
seq: _19_32
09:52:3735.23time_gap:37 id_gap:189
seq: _29_33
09:32:4334.48time_gap:29 id_gap:412
10:01:3135.71time_gap:5 id_gap:58
10:11:0637.2time_gap:0
10:18:1336.7time_gap:7 id_gap:50
seq: _12_33
09:45:5735.2time_gap:7 id_gap:62
seq: _50_11_29
09:31:3734.5time_gap:0 id_gap:38
09:59:0535.3time_gap:1
seq: _17_28
09:31:3634.5time_gap:0
09:39:4335.12time_gap:1 id_gap:11
10:05:4036.69time_gap:13 id_gap:174
10:07:0936.01time_gap:3 id_gap:14
seq: _29_18
10:53:5636.1time_gap:4
seq: _17_20_16
09:38:0635.3time_gap:0
09:52:0435.15time_gap:1 id_gap:15
seq: _29_22
09:32:4234.58time_gap:9 id_gap:107
09:33:4034.52time_gap:0
09:33:4934.57time_gap:0
10:26:1836.76time_gap:15 id_gap:59
seq: _22_13_16
09:31:3834.59time_gap:1 id_gap:40
09:35:3135.01time_gap:0 id_gap:18
seq: _16_20_12
09:31:4334.59time_gap:0 id_gap:44
09:34:4335.29time_gap:0 id_gap:13
seq: _46_11
09:31:3634.59time_gap:0 id_gap:22
09:34:2935.01time_gap:0 id_gap:13
10:56:0036.33time_gap:55 id_gap:104
seq: _16_27
09:32:2534.9time_gap:0
09:59:5835.35time_gap:5 id_gap:25
10:51:4936.48time_gap:49 id_gap:232
11:07:4536.22time_gap:79 id_gap:109
seq: _33_32
10:15:0837.18time_gap:3 id_gap:10
seq: _17_16_24
09:44:1035.29time_gap:5 id_gap:59
10:14:0737.0time_gap:1 id_gap:12
seq: _28_19
09:47:0035.0time_gap:0
09:55:0135.29time_gap:1
10:21:4636.98time_gap:5 id_gap:15
10:42:3035.89time_gap:3 id_gap:31
seq: _43_41
09:32:2434.68time_gap:0
10:07:5036.12time_gap:12 id_gap:50
10:10:1937.17time_gap:15 id_gap:194
seq: _44_24
11:22:5636.3time_gap:207 id_gap:395
seq: _12_19_19
09:42:4335.0time_gap:0
seq: _11_23_14
09:32:2334.8time_gap:0
09:35:0835.45time_gap:1 id_gap:20
10:14:2637.1time_gap:1 id_gap:21
10:56:1136.3time_gap:19 id_gap:43
seq: _14_11_45
09:32:0334.83time_gap:1 id_gap:20
09:34:5535.42time_gap:1 id_gap:28
seq: _21_26
09:32:1234.87time_gap:1 id_gap:53
09:35:0935.42time_gap:1 id_gap:26
09:59:1035.3time_gap:0
seq: _15_11_12_12
09:35:2635.01time_gap:0
10:02:2536.0time_gap:1
seq: _15_16_13
09:38:4634.69time_gap:1 id_gap:23
seq: _14_13_17
09:35:3235.01time_gap:0
10:01:2835.66time_gap:4 id_gap:79
seq: _13_17_15
09:34:2835.0time_gap:1 id_gap:30
seq: _28_13_13
09:42:4335.01time_gap:1 id_gap:11
10:36:3636.28time_gap:4
seq: _11_53
................................................................... (total: 234)
------卖出------

sell seq: _28_15_12
09:30:5133.75time_gap:0
10:02:2235.99time_gap:0
10:44:3435.68time_gap:1
sell seq: _34_14
09:32:3034.0time_gap:21 id_gap:264
10:14:5537.15time_gap:1
10:22:4737.04time_gap:17 id_gap:44
sell seq: _19_11_14
09:31:1934.14time_gap:1 id_gap:16
10:02:3435.98time_gap:3 id_gap:33
sell seq: _14_18_13
09:31:1834.21time_gap:0
09:32:2234.83time_gap:0
10:22:2337.01time_gap:1
sell seq: _18_13_18
10:02:3135.99time_gap:1
sell seq: _13_18_13
09:32:1934.9time_gap:1 id_gap:38
sell seq: _14_32_38
09:33:2434.47time_gap:0 id_gap:18
09:38:1635.0time_gap:0 id_gap:21
sell seq: _18_33
09:32:5134.35time_gap:18 id_gap:263
10:10:5137.16time_gap:3 id_gap:49
10:22:3237.04time_gap:4 id_gap:12
sell seq: _21_26_12
09:31:3634.5time_gap:0
10:35:1636.04time_gap:152 id_gap:490
sell seq: _12_20_13
................................................................... (total: 167)

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
seq: _68_21_14
09:31:1514.91time_gap:0 id_gap:12
10:58:3915.79time_gap:1
seq: _17_106
09:30:0014.91time_gap:0
09:58:0415.8time_gap:0
09:59:3615.8time_gap:0
10:15:3316.18time_gap:0
seq: _20_50_13_19
09:30:0214.92time_gap:0 id_gap:14
09:44:0815.57time_gap:0
seq: _20_33_20_33
09:30:0314.92time_gap:1 id_gap:41
10:30:5015.67time_gap:1
10:30:5015.68time_gap:1
seq: _116_16
10:01:0415.98time_gap:0
seq: _18_33_100
09:35:2714.9time_gap:0 id_gap:12
10:35:3115.5time_gap:0
seq: _13_94
09:32:4614.9time_gap:0
09:44:2715.51time_gap:4 id_gap:75
10:36:5315.24time_gap:0
10:48:0515.01time_gap:0
seq: _25_26_64_20
09:30:0014.85time_gap:1 id_gap:415
10:42:1015.41time_gap:1 id_gap:14
seq: _14_90_99
09:39:1015.09time_gap:0
10:47:2815.03time_gap:1 id_gap:20
seq: _61_20_32
09:31:3414.93time_gap:0 id_gap:27
10:29:0015.86time_gap:0
seq: _12_30_100_24
09:33:5315.06time_gap:0
10:47:5715.0time_gap:0
seq: _11_32_78
09:31:4415.0time_gap:1 id_gap:16
10:51:3815.36time_gap:3
seq: _100_18_22
09:30:0214.95time_gap:1 id_gap:69
09:31:4715.0time_gap:0
seq: _14_100_21
09:52:1215.8time_gap:0 id_gap:11
10:47:4815.0time_gap:0
seq: _14_11_100
09:30:0014.95time_gap:1 id_gap:135
09:33:5015.13time_gap:1 id_gap:33
09:37:5315.2time_gap:0
10:47:5715.0time_gap:0 id_gap:18
seq: _18_20_66
09:40:5215.1time_gap:0
09:54:0816.0time_gap:0
seq: _68_37
09:34:2015.1time_gap:1
09:40:4315.1time_gap:9 id_gap:104
09:47:2015.76time_gap:5 id_gap:80
seq: _100_14_44
09:30:0014.82time_gap:1 id_gap:110
10:50:2415.35time_gap:0
seq: _135_19
10:16:0016.24time_gap:1 id_gap:87
seq: _23_50_39
09:30:1314.72time_gap:0 id_gap:13
11:01:2915.86time_gap:0
seq: _36_72
09:30:3914.7time_gap:0
09:52:4315.84time_gap:1 id_gap:14
11:27:5815.62time_gap:6 id_gap:15
seq: _92_12
09:38:1515.18time_gap:0
09:59:0415.71time_gap:0
10:51:0415.4time_gap:1
seq: _100_12_28
10:38:4615.56time_gap:1
seq: _27_50_30_12
09:34:1615.08time_gap:1 id_gap:16
10:30:0515.67time_gap:1
seq: _50_30_12_16
09:47:0415.82time_gap:0
seq: _21_20_86
09:33:3015.08time_gap:0
09:53:5215.99time_gap:1 id_gap:32
seq: _14_69_30
09:33:3415.08time_gap:0
09:43:3315.35time_gap:0 id_gap:10
seq: _19_100_47
09:34:1415.08time_gap:1 id_gap:22
09:45:5715.68time_gap:0 id_gap:28
seq: _20_27_39_20
09:36:5115.05time_gap:0 id_gap:14
09:40:1315.13time_gap:0
seq: _385_22_20_21
09:33:3915.12time_gap:0
09:44:0815.5time_gap:0
seq: _78_11_18
09:39:1915.14time_gap:1
09:45:3115.63time_gap:0
seq: _71_20_13
09:58:5315.72time_gap:1 id_gap:15
10:46:5015.14time_gap:0
seq: _20_13_77
09:58:5515.71time_gap:0
seq: _16_63_21
09:33:3215.11time_gap:1 id_gap:15
09:40:0415.19time_gap:0
seq: _47_100_28
09:34:3815.11time_gap:1 id_gap:41
10:02:0115.88time_gap:1 id_gap:13
seq: _129_11
09:42:4415.11time_gap:1 id_gap:58
09:46:5515.88time_gap:6 id_gap:83
09:54:3415.97time_gap:1 id_gap:17
10:15:0116.08time_gap:1 id_gap:15
seq: _50_19_52
09:33:4115.13time_gap:1 id_gap:38
09:54:2116.03time_gap:1 id_gap:23
seq: _13_100_11
09:58:3315.74time_gap:1
11:19:2615.42time_gap:0
seq: _13_100_14
10:18:5516.22time_gap:0
10:44:2915.13time_gap:0
seq: _68_32
09:40:1315.13time_gap:35 id_gap:397
10:09:1916.03time_gap:1 id_gap:35
10:26:0815.85time_gap:6 id_gap:34
11:04:3015.81time_gap:0
seq: _11_12_66_50
09:44:1615.57time_gap:1 id_gap:28
seq: _54_14_100
09:46:5715.84time_gap:1 id_gap:15
seq: _32_14_100
09:37:5315.19time_gap:0
09:45:4115.69time_gap:0
seq: _36_63_12
10:42:4215.42time_gap:1
11:06:5515.88time_gap:14 id_gap:42
seq: _105_24
10:31:2115.75time_gap:1
seq: _70_17_18
09:43:2715.3time_gap:0
09:59:3215.79time_gap:1
seq: _161_12
09:57:5815.81time_gap:0 id_gap:18
seq: _37_33_100
................................................................... (total: 166)
------卖出------

sell seq: _92_24_16
09:30:0014.92time_gap:0 id_gap:12
09:33:4115.09time_gap:0
sell seq: _11_12_100
09:35:3314.91time_gap:1 id_gap:16
10:01:4815.92time_gap:0
sell seq: _30_19_50_11
09:31:2214.9time_gap:1
09:52:1815.83time_gap:1 id_gap:89
10:30:2815.6time_gap:0
sell seq: _13_11_50_60
09:32:4814.9time_gap:1 id_gap:18
09:33:1715.03time_gap:1 id_gap:17
sell seq: _53_26_35
09:31:0414.9time_gap:0
09:58:1515.77time_gap:1
sell seq: _128_11
09:32:4114.9time_gap:4 id_gap:96
10:13:0916.0time_gap:0
11:04:0415.88time_gap:0
sell seq: _11_100_43
09:35:1814.94time_gap:1 id_gap:65
09:55:2615.9time_gap:1
10:13:0916.0time_gap:1 id_gap:49
sell seq: _20_34_52
09:30:0014.85time_gap:0 id_gap:159
10:10:3915.96time_gap:0
sell seq: _67_20_36
09:30:0114.85time_gap:0
09:32:5815.01time_gap:0
sell seq: _113_31
09:30:4914.85time_gap:0
09:54:4915.91time_gap:1 id_gap:15
11:14:4615.5time_gap:3 id_gap:13
sell seq: _11_51_51
................................................................... (total: 153)

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
seq: _199_199
09:30:453.85time_gap:0
09:31:473.86time_gap:0
09:51:163.95time_gap:0
09:56:564.03time_gap:20 id_gap:230
09:57:194.0time_gap:1
09:57:204.0time_gap:3 id_gap:19
09:57:324.0time_gap:14 id_gap:238
10:12:484.06time_gap:164 id_gap:420
10:48:444.01time_gap:25 id_gap:175
10:49:244.03time_gap:23 id_gap:16
10:53:124.07time_gap:85 id_gap:377
seq: _136_136_136
09:37:433.93time_gap:0
seq: _138_138_138
09:37:433.93time_gap:0
seq: _152_152_152
09:37:093.94time_gap:0
seq: _52_51_302
10:07:334.0time_gap:0 id_gap:10
10:22:574.01time_gap:0
seq: _398_199_199
11:15:164.07time_gap:25 id_gap:21
seq: _199_199_199
seq: _199_199_199_199_199
seq: _398_398_398
10:01:464.06time_gap:3 id_gap:33
------卖出------

sell seq: _199_199_199_199_199
09:59:473.91time_gap:15 id_gap:408
10:07:123.99time_gap:6 id_gap:83
10:07:123.99time_gap:6 id_gap:83
10:09:483.9time_gap:5
10:09:483.9time_gap:5
11:09:273.97time_gap:7 id_gap:19
sell seq: _199_199
09:37:213.92time_gap:0
09:58:443.96time_gap:4 id_gap:31
10:00:054.0time_gap:1 id_gap:35
10:01:194.0time_gap:5 id_gap:64
10:09:443.97time_gap:0 id_gap:12
10:09:453.97time_gap:1
10:10:413.91time_gap:193 id_gap:452
10:10:413.96time_gap:10 id_gap:72
10:29:373.97time_gap:0
10:44:123.94time_gap:0
10:44:183.94time_gap:0
10:45:083.91time_gap:1
11:11:403.97time_gap:74 id_gap:105
sell seq: _199_199_199_199
10:07:123.99time_gap:1 id_gap:15
sell seq: _138_138_138
11:23:544.02time_gap:21 id_gap:22
11:23:544.02time_gap:21 id_gap:22

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
seq: _13_11_34
09:31:1130.25time_gap:1 id_gap:17
11:24:5233.03time_gap:3 id_gap:19
seq: _44_16
09:35:0130.54time_gap:34 id_gap:379
seq: _34_18
09:30:2830.2time_gap:4 id_gap:54
09:37:0730.51time_gap:0
10:05:0932.08time_gap:16 id_gap:293
seq: _28_34
09:33:0730.2time_gap:5 id_gap:38
10:42:4831.44time_gap:4
10:56:5531.77time_gap:0
seq: _34_83
10:17:4632.18time_gap:24 id_gap:218
seq: _21_24_11
09:34:0930.27time_gap:0
10:16:4532.18time_gap:1 id_gap:17
seq: _11_11_11_11_11
09:31:0130.19time_gap:5 id_gap:47
seq: _43_39
09:43:3031.27time_gap:8 id_gap:69
09:45:4731.19time_gap:5 id_gap:43
10:02:4432.08time_gap:5 id_gap:97
seq: _39_19
09:31:0130.18time_gap:0
09:32:2930.18time_gap:0
11:12:3932.7time_gap:3 id_gap:31
11:29:0233.18time_gap:5 id_gap:22
seq: _18_36
09:32:2230.16time_gap:0
09:35:4530.67time_gap:9 id_gap:130
09:41:3831.4time_gap:20 id_gap:407
seq: _17_52
09:30:5430.1time_gap:0
10:43:2231.47time_gap:0
11:16:4733.25time_gap:12 id_gap:187
seq: _42_33
09:31:0030.14time_gap:0 id_gap:24
09:57:0931.52time_gap:0
10:48:4831.56time_gap:1
10:50:1731.68time_gap:0
seq: _17_18_16
09:31:4630.12time_gap:14 id_gap:375
10:47:5431.53time_gap:4
seq: _18_16_16
09:37:4030.64time_gap:3 id_gap:34
seq: _16_41
09:32:1830.12time_gap:1
09:58:2331.59time_gap:1 id_gap:16
11:11:1932.0time_gap:1 id_gap:10
seq: _41_18
10:02:5732.1time_gap:0
10:02:5932.11time_gap:0
10:46:1431.59time_gap:1 id_gap:18
seq: _11_16_12_16
09:30:5830.11time_gap:25 id_gap:401
10:52:0531.8time_gap:5
seq: _11_19_13_14
09:30:5230.05time_gap:0
11:20:0233.21time_gap:52 id_gap:499
seq: _36_19
09:32:0330.07time_gap:13 id_gap:244
09:41:3731.3time_gap:3 id_gap:56
10:25:2431.85time_gap:1
seq: _39_11
09:32:0430.04time_gap:1 id_gap:12
10:10:0431.87time_gap:3 id_gap:15
10:14:0131.99time_gap:6 id_gap:29
seq: _12_63_18
09:32:0930.03time_gap:3 id_gap:73
09:41:2631.28time_gap:16 id_gap:339
seq: _43_14
09:31:4730.03time_gap:0 id_gap:10
09:38:4730.89time_gap:4 id_gap:43
11:15:2433.32time_gap:1 id_gap:19
seq: _38_26
09:31:4930.01time_gap:10 id_gap:246
11:15:5233.59time_gap:12 id_gap:405
11:16:4533.27time_gap:7 id_gap:66
seq: _26_29
09:56:3131.34time_gap:12 id_gap:104
seq: _29_29_29
09:32:0230.0time_gap:1 id_gap:24
seq: _54_12
09:35:1230.5time_gap:0
09:42:4331.57time_gap:3 id_gap:143
10:04:4932.05time_gap:0
10:13:3331.96time_gap:0
seq: _19_44
09:45:2231.27time_gap:1 id_gap:21
seq: _14_14_14_14_14
09:35:3830.56time_gap:0
seq: _23_13_13
09:39:1730.8time_gap:14 id_gap:162
09:41:5631.35time_gap:12 id_gap:210
11:03:0931.92time_gap:161 id_gap:385
seq: _50_14_17
09:37:2330.6time_gap:1 id_gap:16
10:02:5432.1time_gap:1
seq: _33_12_43
09:36:4030.51time_gap:21 id_gap:175
09:37:2830.61time_gap:4 id_gap:31
seq: _33_20_18
09:36:0131.03time_gap:0
09:38:3630.83time_gap:0
seq: _18_11_37
10:38:4931.71time_gap:4 id_gap:13
seq: _33_19
09:48:3031.34time_gap:39 id_gap:416
10:07:1731.83time_gap:0
10:14:2531.99time_gap:0
11:19:2333.25time_gap:1
seq: _57_33
10:56:4131.78time_gap:8 id_gap:10
seq: _22_31
09:39:3630.83time_gap:6 id_gap:32
10:00:0131.95time_gap:0 id_gap:30
10:19:2031.91time_gap:1
seq: _11_58
09:36:3230.64time_gap:39 id_gap:352
09:59:0931.67time_gap:1 id_gap:16
11:19:5133.28time_gap:35 id_gap:278
11:25:1233.01time_gap:1 id_gap:90
seq: _46_18
09:35:5230.68time_gap:4 id_gap:167
10:40:0931.69time_gap:30 id_gap:83
11:12:5032.77time_gap:3 id_gap:72
seq: _53_11
09:36:0130.7time_gap:20 id_gap:329
09:42:1531.45time_gap:8 id_gap:127
10:05:0032.08time_gap:0
seq: _12_67
09:37:2730.7time_gap:56 id_gap:425
10:40:0131.7time_gap:7 id_gap:18
10:43:2831.48time_gap:0 id_gap:10
10:57:2031.76time_gap:1
11:12:5332.71time_gap:0
seq: _16_14_19
................................................................... (total: 299)
------卖出------

sell seq: _52_14
09:30:0030.43time_gap:0
09:30:0030.0time_gap:9 id_gap:204
10:56:0431.77time_gap:32 id_gap:42
sell seq: _57_13
09:30:0030.44time_gap:0
09:31:1130.25time_gap:0
10:53:2731.87time_gap:69 id_gap:263
sell seq: _32_26
09:30:2330.2time_gap:0
09:40:5231.18time_gap:0
09:59:2431.71time_gap:0
sell seq: _19_33
09:30:2430.2time_gap:1
09:34:3130.52time_gap:1
09:38:1130.67time_gap:0
09:59:1031.67time_gap:0
10:09:5531.85time_gap:5 id_gap:29
10:31:0131.58time_gap:6 id_gap:41
11:27:1933.0time_gap:9 id_gap:76
sell seq: _13_30_13
09:32:0630.0time_gap:1 id_gap:10
09:42:4331.57time_gap:0 id_gap:22
sell seq: _102_11
09:31:5930.0time_gap:0
10:07:1531.85time_gap:4 id_gap:45
11:11:4032.2time_gap:0
sell seq: _13_81
................................................................... (total: 293)

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
seq: _34_25_100_18
09:30:0016.31time_gap:0
10:19:0617.5time_gap:0
seq: _80_30_11_12
09:30:1616.31time_gap:0
09:31:1816.73time_gap:1 id_gap:29
seq: _12_21_100
09:30:0216.31time_gap:0
09:30:2516.3time_gap:0 id_gap:17
seq: _30_20_49_36
09:30:0216.33time_gap:1 id_gap:185
09:54:3917.18time_gap:1 id_gap:12
seq: _50_61_17
09:30:0016.38time_gap:0 id_gap:42
09:33:2316.5time_gap:1 id_gap:21
seq: _59_33
09:30:0716.35time_gap:0
09:48:4616.97time_gap:0
10:07:2917.14time_gap:1 id_gap:13
10:36:0017.22time_gap:12 id_gap:44
11:01:0417.56time_gap:1 id_gap:16
seq: _11_80_18
09:30:0116.32time_gap:1 id_gap:62
11:02:3917.66time_gap:1
seq: _78_20_14
09:30:0716.36time_gap:1 id_gap:39
10:48:1216.77time_gap:1 id_gap:13
seq: _11_134_29
09:30:1316.37time_gap:1 id_gap:18
11:20:1018.19time_gap:3 id_gap:44
seq: _20_13_48_30
09:33:3016.5time_gap:0
09:37:0716.75time_gap:0
seq: _12_112
09:30:3316.2time_gap:0
10:19:0617.49time_gap:7 id_gap:116
11:08:1118.0time_gap:0
seq: _12_89
09:32:0516.69time_gap:3 id_gap:72
09:33:2416.56time_gap:7 id_gap:148
10:20:3017.45time_gap:1
seq: _23_23_23_23_23
09:37:1616.7time_gap:0
seq: _100_18_12_20
09:31:4216.7time_gap:1
10:03:1917.38time_gap:0
seq: _26_17_50_20
09:34:0916.7time_gap:0 id_gap:25
10:43:0116.95time_gap:1 id_gap:22
seq: _57_13_20
09:34:2416.7time_gap:0
10:20:3517.45time_gap:1
seq: _12_131
09:31:0616.66time_gap:4 id_gap:63
11:00:5717.57time_gap:1
11:27:2618.31time_gap:9 id_gap:49
seq: _131_14
09:54:1417.18time_gap:4 id_gap:47
seq: _46_12_50
09:32:2016.78time_gap:1 id_gap:29
09:35:1216.69time_gap:1 id_gap:11
seq: _44_46
09:32:1716.75time_gap:0
09:32:4916.69time_gap:3 id_gap:25
10:00:4317.06time_gap:1
seq: _17_74_26
09:31:0616.71time_gap:0
09:35:0216.75time_gap:0 id_gap:36
seq: _11_16_68
09:31:5016.72time_gap:1 id_gap:37
10:20:0417.4time_gap:4 id_gap:16
seq: _68_29
09:58:3416.93time_gap:8 id_gap:22
seq: _50_18_42
09:31:1016.73time_gap:1
09:49:2516.96time_gap:0
seq: _12_15_224
09:35:0216.75time_gap:0
10:26:5517.68time_gap:1 id_gap:11
seq: _100_48_13
09:38:1716.75time_gap:0
10:19:0117.53time_gap:1 id_gap:18
seq: _64_32
09:32:1716.75time_gap:0
09:46:2517.05time_gap:1 id_gap:22
11:06:4617.79time_gap:3 id_gap:12
seq: _32_69
10:33:3217.27time_gap:10 id_gap:84
seq: _100_13_50_12
09:39:3516.87time_gap:1 id_gap:29
seq: _136_11
09:32:2516.81time_gap:12 id_gap:187
09:36:2716.78time_gap:9 id_gap:133
09:57:5416.83time_gap:1 id_gap:12
10:21:0317.52time_gap:0 id_gap:15
10:53:5817.18time_gap:6 id_gap:27
seq: _16_40_34
09:35:0416.76time_gap:1 id_gap:41
09:44:0917.0time_gap:0
seq: _50_29_51
09:40:0516.85time_gap:1 id_gap:15
10:47:5716.76time_gap:1
seq: _14_77
09:34:5516.76time_gap:0
10:19:0717.55time_gap:1 id_gap:10
10:23:3817.59time_gap:9 id_gap:111
seq: _12_94
09:41:1316.76time_gap:1
09:55:0017.24time_gap:0
10:17:5517.34time_gap:0
seq: _29_16_29_21
09:34:5416.74time_gap:6 id_gap:67
09:37:4116.74time_gap:0
seq: _74_11_11
09:42:1416.74time_gap:4 id_gap:26
10:40:4017.15time_gap:1
seq: _16_15_91
09:39:0516.81time_gap:1 id_gap:10
11:01:0717.51time_gap:0
seq: _119_13
09:36:4616.81time_gap:1
09:53:4417.07time_gap:0
11:27:0418.38time_gap:1 id_gap:13
seq: _50_17_29
09:56:0417.04time_gap:0
09:56:3317.0time_gap:0
seq: _11_100_12
10:01:0717.04time_gap:0
10:42:0717.0time_gap:1
10:42:0817.01time_gap:1 id_gap:18
seq: _100_12_88
09:39:0016.85time_gap:0
seq: _88_13
10:01:0717.04time_gap:0
10:02:3017.23time_gap:0
10:14:5917.34time_gap:6 id_gap:43
11:03:4317.93time_gap:1
seq: _20_13_56
09:57:0316.94time_gap:0
11:13:2817.95time_gap:1
seq: _30_57_11
09:33:2416.49time_gap:1
11:22:0518.58time_gap:1 id_gap:12
seq: _104_11
................................................................... (total: 194)
------卖出------

sell seq: _84_50_13
09:30:0016.31time_gap:0 id_gap:150
10:22:3017.6time_gap:0
sell seq: _16_77
09:30:1316.33time_gap:0
10:55:5017.63time_gap:0
11:04:1018.0time_gap:1
sell seq: _13_46_40_11
09:30:0016.3time_gap:0 id_gap:20
10:22:5517.71time_gap:1
sell seq: _11_50_30_24
10:30:5617.27time_gap:1 id_gap:11
sell seq: _50_16_13_20
09:30:0116.3time_gap:0 id_gap:14
11:03:2417.8time_gap:0
sell seq: _100_12_13
09:30:3216.3time_gap:0
10:23:5517.59time_gap:1
10:33:1917.33time_gap:0
sell seq: _14_15_67
09:30:3216.25time_gap:0
09:34:0016.7time_gap:0
sell seq: _26_79
09:30:5416.54time_gap:4 id_gap:66
09:49:0016.95time_gap:12 id_gap:112
10:56:5017.39time_gap:5 id_gap:36
sell seq: _69_69_69
09:31:0016.53time_gap:0 id_gap:18
09:31:0016.53time_gap:0 id_gap:18
sell seq: _41_58
09:33:2916.53time_gap:1
09:36:0616.61time_gap:1 id_gap:10
09:40:2316.8time_gap:0
sell seq: _100_12_18_20
................................................................... (total: 215)

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
seq: _20_16_20_17
09:30:0723.52time_gap:1 id_gap:16
09:35:0823.61time_gap:0
09:43:0424.56time_gap:0
seq: _21_18_100
09:30:0023.52time_gap:0
10:00:3324.95time_gap:1 id_gap:10
seq: _13_53_22
09:30:0023.52time_gap:1 id_gap:50
09:50:0024.37time_gap:1
seq: _50_17_12
09:30:0123.52time_gap:0 id_gap:13
09:35:0823.6time_gap:0
seq: _39_34
09:30:0023.51time_gap:0 id_gap:74
09:33:3323.65time_gap:0
09:56:4624.31time_gap:0
seq: _56_19
09:42:0624.3time_gap:0
seq: _39_27
09:31:3223.51time_gap:0
09:59:2624.75time_gap:3 id_gap:24
10:11:3124.67time_gap:0
seq: _27_42
10:37:0824.62time_gap:17 id_gap:96
seq: _14_57
09:30:4123.16time_gap:1 id_gap:23
09:36:0223.51time_gap:7 id_gap:57
09:40:2024.24time_gap:1 id_gap:21
seq: _30_17_31
09:30:0323.53time_gap:1 id_gap:45
11:19:2224.4time_gap:0 id_gap:24
seq: _100_27_41
09:32:1423.61time_gap:0 id_gap:11
09:39:1824.18time_gap:1
seq: _11_58
09:31:3423.46time_gap:0
09:43:0824.52time_gap:0
10:34:1924.53time_gap:0 id_gap:11
seq: _37_37
09:31:5023.46time_gap:5 id_gap:82
09:32:5123.74time_gap:1 id_gap:13
10:09:0624.76time_gap:3
seq: _28_28_28
09:31:3723.45time_gap:1 id_gap:15
10:49:0624.41time_gap:0
seq: _21_44_15
09:31:5123.45time_gap:1
09:42:0124.3time_gap:0
seq: _23_42
09:31:5923.58time_gap:1 id_gap:15
09:39:0624.14time_gap:1 id_gap:26
11:25:5324.52time_gap:6
seq: _37_12_24
09:32:0123.6time_gap:0
10:47:1524.33time_gap:0
seq: _26_54
09:32:1423.6time_gap:1
09:32:1723.63time_gap:6 id_gap:104
10:40:1424.57time_gap:4 id_gap:36
seq: _11_44_22
09:33:4323.63time_gap:3 id_gap:32
10:03:0824.97time_gap:0
seq: _11_26_48
09:34:3623.66time_gap:3 id_gap:39
09:42:1224.37time_gap:1 id_gap:24
seq: _58_29
09:44:3324.66time_gap:1 id_gap:12
seq: _16_49
09:30:4923.3time_gap:0
09:37:0523.88time_gap:1 id_gap:32
09:39:3124.22time_gap:1 id_gap:12
09:46:0724.33time_gap:0
seq: _56_56_56
09:31:5923.56time_gap:0 id_gap:17
seq: _68_16
10:12:2824.82time_gap:9 id_gap:53
seq: _56_12
09:48:2224.39time_gap:8 id_gap:71
seq: _49_14_11
09:31:0823.49time_gap:1 id_gap:21
09:31:4823.47time_gap:1 id_gap:15
seq: _52_18
09:30:4623.22time_gap:0
10:00:0724.9time_gap:0 id_gap:26
10:32:0624.7time_gap:12 id_gap:69
seq: _28_28_11
09:31:3623.44time_gap:1 id_gap:30
09:33:4223.64time_gap:1 id_gap:19
09:59:2524.74time_gap:1 id_gap:11
seq: _14_20_31
09:32:3623.7time_gap:1
09:44:5524.67time_gap:1
seq: _34_12_29
09:33:3323.65time_gap:0
seq: _32_34
10:13:1624.87time_gap:3 id_gap:35
seq: _27_37
09:33:4623.65time_gap:0
10:00:3724.95time_gap:3 id_gap:33
10:03:5224.9time_gap:5 id_gap:34
seq: _64_16
10:00:5424.98time_gap:1 id_gap:12
seq: _14_11_100
09:34:0923.69time_gap:1 id_gap:24
09:38:4424.1time_gap:1
seq: _32_14_50
09:33:0023.76time_gap:0
10:26:1624.84time_gap:0
seq: _29_19_20_20
09:36:3423.74time_gap:1 id_gap:14
09:38:0524.07time_gap:0
seq: _37_37_37
seq: _20_13_20_11
09:32:4823.79time_gap:1
09:57:0624.31time_gap:1 id_gap:18
seq: _13_20_11_50
10:40:5724.5time_gap:0
seq: _61_22
09:32:5823.79time_gap:3 id_gap:67
10:30:4224.59time_gap:22 id_gap:173
11:01:2224.62time_gap:22 id_gap:121
seq: _22_20_100_37
09:33:0423.78time_gap:1 id_gap:21
09:48:0424.52time_gap:1 id_gap:40
seq: _11_32_28
09:32:4923.81time_gap:4 id_gap:109
10:15:0524.82time_gap:8 id_gap:32
seq: _32_28_16
10:40:0624.56time_gap:3 id_gap:12
seq: _40_33_12
09:37:0623.87time_gap:1
09:37:2723.98time_gap:1 id_gap:18
seq: _63_63_63
09:42:0024.29time_gap:0
09:42:3524.46time_gap:0
seq: _30_11_21
09:42:0024.29time_gap:1 id_gap:114
09:46:4924.46time_gap:1 id_gap:41
seq: _12_21_50
09:38:2624.06time_gap:0
09:50:2824.29time_gap:0
seq: _17_63
09:37:2223.97time_gap:0 id_gap:11
09:42:0724.3time_gap:0
10:00:3824.98time_gap:6 id_gap:136
11:02:1024.68time_gap:112 id_gap:219
seq: _64_13
................................................................... (total: 207)
------卖出------

sell seq: _28_28_28_28
09:31:2723.52time_gap:4 id_gap:100
09:31:2723.52time_gap:4 id_gap:100
sell seq: _21_17_50
09:32:2123.65time_gap:1 id_gap:24
09:35:5323.5time_gap:0
09:57:4524.4time_gap:1
sell seq: _59_16
09:30:0223.5time_gap:0
09:30:0423.38time_gap:3 id_gap:128
09:49:0324.3time_gap:0
sell seq: _51_16
09:31:5923.5time_gap:1 id_gap:124
09:33:0223.77time_gap:0
11:10:1024.39time_gap:10 id_gap:38
sell seq: _14_100_14_14
09:31:1523.51time_gap:0
09:38:0524.09time_gap:0 id_gap:50
sell seq: _16_20_14_20
09:31:1523.51time_gap:0
09:48:1624.4time_gap:0
sell seq: _30_28_28
09:31:2623.51time_gap:1 id_gap:46
09:31:4023.49time_gap:1
sell seq: _28_28_28
09:31:2723.51time_gap:1 id_gap:26
sell seq: _29_14_28
09:30:0923.4time_gap:0 id_gap:23
09:37:5424.06time_gap:0
sell seq: _74_11_50
09:31:0723.49time_gap:1 id_gap:15
09:37:3223.97time_gap:1 id_gap:30
sell seq: _11_50_18
10:03:2524.99time_gap:0
sell seq: _37_20_21
................................................................... (total: 173)

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值：409亿
seq: _28_68
09:36:0521.53time_gap:1 id_gap:19
09:36:2021.52time_gap:0
10:02:1822.09time_gap:0 id_gap:10
10:02:2122.1time_gap:0
seq: _35_26_35_26
09:36:5521.51time_gap:0
09:37:0521.5time_gap:0
seq: _46_27_12
09:33:0721.5time_gap:0 id_gap:13
09:34:2621.85time_gap:5 id_gap:107
seq: _22_28_30
09:36:3021.5time_gap:1 id_gap:16
10:37:0622.0time_gap:0
seq: _21_53
09:35:5321.5time_gap:10 id_gap:315
11:17:2822.35time_gap:0
11:26:5922.33time_gap:10 id_gap:62
seq: _53_24
10:05:0922.23time_gap:4 id_gap:93
seq: _14_78
09:33:0121.48time_gap:0
10:25:0322.2time_gap:1
10:57:2222.07time_gap:6 id_gap:134
seq: _12_77_11_18
09:31:4421.32time_gap:8 id_gap:92
09:44:4621.89time_gap:20 id_gap:315
seq: _30_28_27
09:30:4021.32time_gap:0
09:40:1121.69time_gap:0 id_gap:12
seq: _39_39
09:30:3821.31time_gap:0
09:31:5921.37time_gap:0 id_gap:12
09:40:1221.67time_gap:1 id_gap:12
09:40:1221.69time_gap:0
seq: _11_67
09:35:4321.55time_gap:0
10:04:1822.25time_gap:0
10:44:2621.92time_gap:9 id_gap:24
seq: _33_38
09:35:5621.53time_gap:0
09:35:5621.54time_gap:0
11:17:2622.36time_gap:4 id_gap:64
seq: _68_38
10:15:0522.14time_gap:4 id_gap:23
seq: _68_68
09:35:4221.56time_gap:0
09:59:3222.02time_gap:0
09:59:3222.03time_gap:1
10:02:2122.1time_gap:0 id_gap:18
10:02:2122.1time_gap:0
seq: _69_21
09:37:1721.56time_gap:0 id_gap:16
10:43:5021.94time_gap:60 id_gap:260
11:12:4322.15time_gap:0
seq: _21_13_78
09:36:4421.43time_gap:1
11:26:1622.35time_gap:27 id_gap:159
seq: _17_89
09:32:3621.44time_gap:1 id_gap:12
09:38:5221.71time_gap:6 id_gap:100
09:58:5721.95time_gap:1 id_gap:34
seq: _77_12
09:30:2821.21time_gap:0
09:30:3621.29time_gap:1 id_gap:21
10:56:0622.0time_gap:56 id_gap:195
seq: _27_27_17
09:31:1121.35time_gap:11 id_gap:325
09:43:3721.87time_gap:0
09:47:0521.89time_gap:0 id_gap:10
seq: _71_13
09:32:0221.35time_gap:6 id_gap:66
09:37:5821.65time_gap:0
09:42:1021.8time_gap:0 id_gap:10
seq: _39_33
09:30:3221.21time_gap:1 id_gap:37
10:07:2422.11time_gap:1
11:12:5222.2time_gap:0
seq: _28_18_18_14
09:30:3621.25time_gap:8 id_gap:218
11:20:0122.33time_gap:22 id_gap:357
seq: _14_46_33_20
09:32:0421.36time_gap:1 id_gap:14
09:35:5321.47time_gap:0
seq: _33_83
10:09:1022.1time_gap:0
seq: _83_11
09:35:5321.47time_gap:11 id_gap:314
09:38:5921.66time_gap:0
10:08:4622.1time_gap:0
10:23:0922.24time_gap:7 id_gap:149
10:54:4922.03time_gap:7 id_gap:25
seq: _18_121_12
09:37:1021.57time_gap:8 id_gap:383
10:16:0622.13time_gap:66 id_gap:464
seq: _12_86
11:23:2722.24time_gap:1
seq: _68_31
09:37:0921.54time_gap:5 id_gap:87
10:06:5922.05time_gap:0
10:38:0222.07time_gap:1
seq: _43_11_23
09:35:3921.59time_gap:18 id_gap:414
11:18:5322.2time_gap:3 id_gap:21
seq: _24_46
09:39:0721.62time_gap:3 id_gap:68
10:26:0522.18time_gap:0
11:12:5222.2time_gap:0
seq: _23_12_18_22
09:33:3821.65time_gap:4 id_gap:122
10:17:0322.14time_gap:25 id_gap:197
seq: _50_23_12
09:35:1521.75time_gap:0 id_gap:10
seq: _18_22_30
09:41:1321.74time_gap:0 id_gap:33
seq: _16_50_17
09:33:4021.68time_gap:1 id_gap:63
09:35:0421.78time_gap:1 id_gap:36
seq: _61_23
11:15:4222.31time_gap:0
seq: _27_13_50
09:34:1021.76time_gap:1 id_gap:20
09:41:0721.74time_gap:0
seq: _51_27_11
09:33:4521.7time_gap:8 id_gap:167
09:38:5821.7time_gap:1
seq: _107_21
09:38:4221.7time_gap:3 id_gap:85
09:58:1021.9time_gap:0
10:25:1722.21time_gap:49 id_gap:351
seq: _68_24
09:40:3321.7time_gap:14 id_gap:304
09:42:2721.9time_gap:0
10:14:1622.1time_gap:0
seq: _50_21_13
09:38:5821.72time_gap:0
09:48:2721.75time_gap:0
seq: _11_12_21_34
09:48:3621.75time_gap:10 id_gap:67
10:27:1922.25time_gap:19 id_gap:147
seq: _98_38
................................................................... (total: 229)
------卖出------

sell seq: _39_12_12_11_13
09:37:0521.5time_gap:1 id_gap:12
09:39:3621.67time_gap:25 id_gap:479
sell seq: _68_19
09:35:5121.5time_gap:1
09:39:0021.6time_gap:0
09:48:0521.79time_gap:3 id_gap:33
10:42:3621.92time_gap:5 id_gap:12
sell seq: _11_92
09:31:2821.33time_gap:0
09:36:5521.51time_gap:0
10:26:3322.19time_gap:46 id_gap:230
sell seq: _19_18_18_18
09:30:4521.29time_gap:0 id_gap:20
09:36:0321.52time_gap:0
sell seq: _18_18_18_18
09:30:4321.28time_gap:1 id_gap:17
09:30:4421.27time_gap:1 id_gap:10
09:36:0321.52time_gap:0
09:39:0921.65time_gap:0
sell seq: _21_14_16_12_31
09:36:0421.47time_gap:0
10:08:3322.07time_gap:21 id_gap:240
sell seq: _17_11_19_11_12
09:36:0421.47time_gap:0
10:18:1622.13time_gap:5 id_gap:26
sell seq: _27_18_18_17
09:36:5521.49time_gap:14 id_gap:334
10:28:1722.14time_gap:0
sell seq: _35_12_27
09:36:5521.49time_gap:0
09:55:5421.89time_gap:1 id_gap:16
sell seq: _42_18_18
................................................................... (total: 234)

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
seq: _57_12
09:31:2446.0time_gap:1 id_gap:23
10:27:0849.19time_gap:19 id_gap:379
10:46:2748.09time_gap:16 id_gap:51
seq: _14_29
09:30:4545.8time_gap:20 id_gap:260
09:32:3845.65time_gap:0
09:33:3446.52time_gap:0
09:40:5046.85time_gap:17 id_gap:391
09:52:2747.56time_gap:17 id_gap:132
seq: _18_18
09:32:3845.65time_gap:1 id_gap:21
09:34:0346.83time_gap:1
10:02:5748.0time_gap:0
seq: _36_16
09:30:2545.34time_gap:0
09:34:2046.89time_gap:0
09:48:4546.94time_gap:5 id_gap:42
seq: _32_32_32
09:30:2345.32time_gap:1
seq: _14_24
09:30:2545.33time_gap:1 id_gap:10
09:43:0647.05time_gap:12 id_gap:178
10:03:0448.05time_gap:1 id_gap:66
10:15:0548.7time_gap:0
10:16:2648.75time_gap:1
seq: _19_19
09:30:2645.33time_gap:3 id_gap:55
09:52:4847.55time_gap:5 id_gap:25
10:24:0448.95time_gap:24 id_gap:145
seq: _14_27
09:30:3745.71time_gap:5 id_gap:96
09:34:1246.92time_gap:17 id_gap:338
09:35:1546.88time_gap:1 id_gap:14
10:15:3548.65time_gap:4 id_gap:10
seq: _41_14
09:30:4645.72time_gap:4 id_gap:30
09:45:0647.37time_gap:1 id_gap:57
10:19:0148.85time_gap:4 id_gap:35
seq: _23_13
09:32:4545.72time_gap:14 id_gap:149
10:13:2948.43time_gap:14 id_gap:180
10:15:4948.69time_gap:0 id_gap:18
10:16:1348.74time_gap:1 id_gap:29
11:12:5948.03time_gap:4 id_gap:10
seq: _11_24
09:31:0545.77time_gap:0
09:32:2345.76time_gap:3 id_gap:22
09:51:0347.64time_gap:11 id_gap:395
10:00:4047.96time_gap:5 id_gap:92
10:14:0548.44time_gap:10 id_gap:70
10:30:4248.54time_gap:1 id_gap:11
seq: _21_14
09:36:4146.73time_gap:0 id_gap:13
09:47:1547.1time_gap:0
09:51:2947.57time_gap:25 id_gap:311
09:55:5947.25time_gap:61 id_gap:350
10:19:2948.6time_gap:34 id_gap:208
10:20:0248.66time_gap:1 id_gap:12
10:38:1548.49time_gap:18 id_gap:124
seq: _11_43
10:18:0148.56time_gap:4 id_gap:15
seq: _12_13_12
09:31:1945.96time_gap:0
10:03:1248.0time_gap:29 id_gap:144
10:10:2647.94time_gap:7 id_gap:37
seq: _16_16_16
09:31:4045.98time_gap:0
seq: _21_16_15
09:32:2945.73time_gap:1 id_gap:11
09:35:0746.95time_gap:1 id_gap:45
seq: _16_18
09:37:0146.66time_gap:0
09:39:5346.55time_gap:3 id_gap:39
11:23:4748.13time_gap:18 id_gap:22
seq: _13_17_11
09:33:4046.58time_gap:7 id_gap:223
09:42:5147.12time_gap:0
10:42:0248.01time_gap:8 id_gap:63
11:29:2948.28time_gap:8 id_gap:10
seq: _39_11
09:34:2446.94time_gap:1 id_gap:40
09:35:4946.58time_gap:0
10:30:0948.59time_gap:37 id_gap:329
seq: _16_14_12
09:38:1846.6time_gap:29 id_gap:413
09:41:2546.85time_gap:27 id_gap:281
11:27:3048.15time_gap:21 id_gap:20
seq: _12_27
09:37:0946.66time_gap:0
09:40:4646.85time_gap:3 id_gap:33
09:55:5847.26time_gap:63 id_gap:384
10:09:2448.09time_gap:3 id_gap:12
10:14:2348.5time_gap:0
10:18:5448.82time_gap:0
seq: _13_37
09:33:4246.61time_gap:1
09:51:0147.65time_gap:0
10:06:4347.9time_gap:117 id_gap:475
seq: _16_68
09:36:1846.61time_gap:0
10:54:2448.39time_gap:3
11:17:5248.08time_gap:120 id_gap:231
seq: _23_14
09:36:0346.4time_gap:4 id_gap:41
09:38:0346.71time_gap:0
09:39:4346.61time_gap:30 id_gap:445
09:43:3046.86time_gap:0
10:13:3848.4time_gap:10 id_gap:93
10:17:2248.65time_gap:1
10:19:0548.81time_gap:0
seq: _14_54
09:44:5747.39time_gap:20 id_gap:495
seq: _16_24
09:38:5246.65time_gap:1 id_gap:21
09:38:5846.7time_gap:28 id_gap:370
10:15:0948.62time_gap:9 id_gap:238
11:08:4048.25time_gap:8
seq: _12_11_56
09:36:3346.8time_gap:8 id_gap:308
11:01:0248.36time_gap:16 id_gap:23
seq: _37_11
................................................................... (total: 240)
------卖出------

sell seq: _11_27
09:30:1545.3time_gap:9 id_gap:86
09:39:0946.53time_gap:27 id_gap:275
09:54:5647.7time_gap:0
10:17:1048.7time_gap:10 id_gap:119
10:25:1149.16time_gap:0
10:25:2349.2time_gap:3 id_gap:31
10:26:1949.19time_gap:0 id_gap:24
sell seq: _18_17
09:30:5445.85time_gap:11 id_gap:166
09:55:0447.63time_gap:0
10:37:2048.08time_gap:1 id_gap:15
10:50:1448.18time_gap:76 id_gap:324
sell seq: _17_26
09:31:0545.86time_gap:0
10:02:0547.95time_gap:1
10:24:3348.95time_gap:1
10:27:0449.17time_gap:3 id_gap:17
sell seq: _26_18
09:33:3646.55time_gap:16 id_gap:391
09:47:1247.2time_gap:1
09:52:3647.58time_gap:8 id_gap:71
sell seq: _21_21
09:32:0045.93time_gap:1
09:32:4145.66time_gap:3 id_gap:43
10:09:0948.02time_gap:8 id_gap:37
sell seq: _31_24_28
09:31:0945.96time_gap:14 id_gap:173
10:15:0948.67time_gap:0 id_gap:10
sell seq: _28_14
................................................................... (total: 255)

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
seq: _42_13
09:30:5562.07time_gap:0
09:31:0362.5time_gap:0
09:31:5667.67time_gap:0
seq: _17_11
09:30:0063.0time_gap:0
09:30:0062.17time_gap:0
09:30:1564.0time_gap:0
09:30:2764.2time_gap:0
09:31:1064.0time_gap:0
09:31:5367.14time_gap:0
09:32:4166.5time_gap:0
09:33:4968.2time_gap:0
09:33:4968.2time_gap:0
seq: _13_12
09:30:0063.3time_gap:0
09:30:1363.49time_gap:0
09:30:4862.06time_gap:0
seq: _17_33
09:30:0063.23time_gap:0
09:30:1664.21time_gap:0
09:32:0167.99time_gap:0
seq: _19_12
09:30:0362.3time_gap:0
09:30:1063.88time_gap:0
09:30:1363.8time_gap:0
09:30:5962.18time_gap:0
09:31:2165.0time_gap:0
09:31:2165.0time_gap:0
09:31:3065.37time_gap:0
09:31:4066.49time_gap:0
seq: _12_20_12
09:30:0062.22time_gap:0
09:30:0062.07time_gap:0
seq: _33_12
09:30:0062.1time_gap:0
09:30:4162.08time_gap:0
09:30:4262.2time_gap:0
seq: _17_32
09:30:4162.09time_gap:0
09:30:5962.16time_gap:0
09:32:4566.3time_gap:0
seq: _31_18
09:30:2864.06time_gap:0
09:30:3363.88time_gap:0
09:30:3563.48time_gap:0
09:30:3862.75time_gap:0
09:33:3867.7time_gap:0
seq: _14_17
09:30:0062.15time_gap:0
09:30:0162.11time_gap:0
09:30:5562.07time_gap:0
09:31:3565.9time_gap:0
09:31:4867.0time_gap:0
seq: _22_17
09:30:0062.12time_gap:0
09:30:4162.08time_gap:0
09:31:2565.3time_gap:0
09:31:5267.0time_gap:0
09:32:0968.18time_gap:0
seq: _20_13_13
09:30:1564.0time_gap:0
09:30:5162.06time_gap:0
seq: _13_16
09:30:2664.0time_gap:0
09:32:0167.99time_gap:0
09:33:4868.3time_gap:0
seq: _14_11
09:30:3564.0time_gap:0
09:30:4162.1time_gap:0
09:30:4462.48time_gap:0
09:31:2365.05time_gap:0
09:31:5167.0time_gap:0
09:33:5068.3time_gap:0
seq: _14_19
09:31:1164.0time_gap:0
09:31:5767.8time_gap:0
09:33:1065.23time_gap:0
09:33:5068.3time_gap:0
seq: _21_16
09:30:2364.1time_gap:0
09:31:1764.71time_gap:0
09:31:4466.68time_gap:0
seq: _16_16
09:30:5862.06time_gap:0
09:31:0062.53time_gap:0
09:32:2967.7time_gap:0
seq: _16_11
09:30:0062.1time_gap:0
09:30:5062.06time_gap:0
09:31:3365.91time_gap:0
09:31:3465.91time_gap:0
09:31:4666.5time_gap:0
09:31:5267.0time_gap:0
09:32:0067.7time_gap:0
09:33:0965.23time_gap:0
seq: _23_11
09:30:0062.1time_gap:0
09:30:1363.88time_gap:0
09:32:1168.49time_gap:0
09:32:1868.4time_gap:0
seq: _14_14
09:30:1464.05time_gap:0
09:30:2064.73time_gap:0
09:30:2365.0time_gap:0
09:31:5267.0time_gap:0
seq: _12_16
09:30:2064.73time_gap:0
09:30:5662.07time_gap:0
09:32:5865.89time_gap:0
seq: _12_18
09:30:4362.08time_gap:0
09:31:4166.5time_gap:0
09:32:1368.2time_gap:0
09:33:0765.0time_gap:0
seq: _13_13
09:30:4562.07time_gap:0
09:32:0768.0time_gap:0
09:32:1168.49time_gap:0
09:32:1168.68time_gap:0
seq: _22_11
................................................................... (total: 148)
------卖出------

sell seq: _23_11
09:30:0062.04time_gap:0
09:30:5162.06time_gap:0
09:31:5767.08time_gap:0
sell seq: _12_14
09:30:2264.77time_gap:0
09:30:5662.06time_gap:0
09:31:5567.67time_gap:0
09:32:2567.98time_gap:0
09:32:3467.61time_gap:0
09:33:1165.88time_gap:0
09:33:4968.3time_gap:0
09:33:4968.3time_gap:0
sell seq: _17_13
09:30:4262.39time_gap:0
09:30:5762.2time_gap:0
09:31:0262.5time_gap:0
sell seq: _13_18
09:30:0462.05time_gap:0
09:31:1164.0time_gap:0
09:33:0265.25time_gap:0
sell seq: _13_12
09:30:0062.04time_gap:0
09:30:2564.77time_gap:0
09:30:5962.07time_gap:0
09:31:3166.0time_gap:0
09:32:3167.7time_gap:0
sell seq: _23_12
................................................................... (total: 48)

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值：561亿
seq: _26_11_21
09:53:4433.67time_gap:24 id_gap:127
10:41:3633.5time_gap:6 id_gap:16
seq: _33_14
09:40:5133.5time_gap:3 id_gap:19
09:58:5833.47time_gap:0
10:15:1133.67time_gap:0
10:42:5433.48time_gap:4 id_gap:10
seq: _22_27
09:59:3933.66time_gap:0
10:06:1033.66time_gap:24 id_gap:136
10:30:1933.67time_gap:3 id_gap:24
seq: _17_17_14
09:40:3333.51time_gap:0
09:52:4533.68time_gap:0 id_gap:17
seq: _14_41
09:30:5333.23time_gap:1 id_gap:39
09:32:2933.06time_gap:0
10:10:1133.56time_gap:22 id_gap:61
seq: _18_28
09:40:1133.42time_gap:0
09:47:5433.59time_gap:1
11:21:5233.68time_gap:8 id_gap:14
seq: _27_11_20
09:32:2733.12time_gap:0
09:40:4533.55time_gap:1
seq: _20_18_12
09:48:1033.55time_gap:0
10:11:3033.58time_gap:0
seq: _27_31
09:32:2933.09time_gap:5 id_gap:133
09:37:0733.2time_gap:0
09:52:5333.71time_gap:11 id_gap:45
10:10:5133.55time_gap:9 id_gap:42
seq: _20_14_37
09:31:0433.18time_gap:0 id_gap:10
09:40:3233.51time_gap:1
seq: _24_14_11
09:40:3333.51time_gap:0
10:41:2533.5time_gap:8 id_gap:15
seq: _14_11_20
10:34:2333.6time_gap:0 id_gap:10
seq: _14_14_20
09:31:0433.19time_gap:1 id_gap:32
09:42:2133.51time_gap:0
seq: _23_24_21
09:31:1833.14time_gap:0
09:49:1633.51time_gap:0 id_gap:15
seq: _11_11_29
09:30:4933.25time_gap:0
10:42:2533.51time_gap:1 id_gap:11
seq: _57_26
10:03:2333.84time_gap:3 id_gap:18
seq: _34_26
09:40:1033.4time_gap:0
09:46:2233.51time_gap:0
10:26:3633.98time_gap:3 id_gap:25
11:17:0433.7time_gap:14 id_gap:29
seq: _46_34
09:37:2633.23time_gap:7 id_gap:56
09:46:3633.51time_gap:3 id_gap:14
10:46:1233.4time_gap:6 id_gap:39
seq: _20_22_14_21
10:42:0333.5time_gap:0
10:45:1133.5time_gap:0
seq: _30_14_11
09:31:3833.22time_gap:1 id_gap:29
09:38:5333.5time_gap:0 id_gap:10
seq: _12_46_14
09:56:3933.45time_gap:5 id_gap:43
10:41:2433.5time_gap:0
seq: _19_22_23
10:41:4333.5time_gap:1
10:45:1133.5time_gap:0
seq: _22_23_14
10:44:5533.5time_gap:0
seq: _17_11_19
10:33:0733.65time_gap:32 id_gap:66
10:41:5633.5time_gap:0
seq: _15_19_21
10:31:5933.66time_gap:1 id_gap:30
10:42:0333.5time_gap:0
seq: _14_14_24
09:39:5633.43time_gap:15 id_gap:158
10:42:0333.5time_gap:0
seq: _13_21_15
09:33:2333.18time_gap:0
10:42:0333.5time_gap:0
seq: _20_24_16
09:57:2733.4time_gap:0
10:42:4133.5time_gap:0 id_gap:14
seq: _14_12_20
09:30:5333.25time_gap:1 id_gap:29
10:04:2333.85time_gap:0 id_gap:12
10:14:1033.61time_gap:1
10:44:3433.38time_gap:0
10:44:5533.5time_gap:0
seq: _12_20_21
10:03:3633.83time_gap:1
seq: _14_15_19
09:50:1133.45time_gap:1 id_gap:33
10:44:5533.5time_gap:0
seq: _12_12_23
09:54:1033.66time_gap:6 id_gap:35
10:44:5633.5time_gap:14 id_gap:101
seq: _16_54
09:38:4433.5time_gap:0
09:50:0033.4time_gap:11 id_gap:63
10:17:5633.66time_gap:0
seq: _14_37
09:32:4733.09time_gap:1 id_gap:27
09:48:3133.5time_gap:1
10:05:2133.73time_gap:8 id_gap:52
seq: _14_32
10:02:2733.8time_gap:6 id_gap:34
seq: _22_29
09:37:0033.17time_gap:7 id_gap:231
seq: _23_24
10:20:3133.69time_gap:1
seq: _37_19
09:31:3133.22time_gap:3 id_gap:66
10:59:2533.5time_gap:0 id_gap:11
11:00:1033.48time_gap:0
seq: _12_17_20
09:30:4833.23time_gap:0 id_gap:11
09:57:3533.4time_gap:1 id_gap:16
seq: _27_23
09:44:0233.46time_gap:16 id_gap:89
09:58:0333.4time_gap:0
10:36:2133.57time_gap:27 id_gap:116
seq: _16_16_16
10:02:2133.79time_gap:4 id_gap:83
seq: _17_18_39
09:31:2633.14time_gap:0
09:58:0933.45time_gap:14 id_gap:49
seq: _44_11
09:34:2033.34time_gap:23 id_gap:258
09:41:5633.47time_gap:9 id_gap:77
10:51:1433.45time_gap:48 id_gap:149
seq: _29_29
09:37:0433.18time_gap:3 id_gap:121
09:37:0733.15time_gap:0
10:19:1233.6time_gap:7 id_gap:21
seq: _23_13_16
................................................................... (total: 165)
------卖出------

sell seq: _41_11_24
09:46:2833.5time_gap:20 id_gap:130
10:25:0333.76time_gap:3 id_gap:185
sell seq: _12_39
09:31:0533.16time_gap:0 id_gap:12
09:39:0533.37time_gap:6 id_gap:85
09:48:3333.5time_gap:0
10:00:4533.71time_gap:7 id_gap:27
10:01:2533.76time_gap:7 id_gap:37
11:24:4033.66time_gap:33 id_gap:48
sell seq: _13_13_28
10:23:0933.83time_gap:21 id_gap:180
10:37:0933.61time_gap:130 id_gap:404
sell seq: _13_28_16
09:31:4533.16time_gap:1 id_gap:17
sell seq: _11_26_19
09:43:4333.5time_gap:21 id_gap:183
10:08:4033.6time_gap:13 id_gap:36
sell seq: _19_19_14
09:32:1633.08time_gap:1
10:38:0933.65time_gap:43 id_gap:145
sell seq: _19_14_20
09:32:0933.1time_gap:1 id_gap:24
10:08:5633.6time_gap:0
sell seq: _18_29
09:30:0033.6time_gap:0
09:31:5233.14time_gap:0
09:52:4433.66time_gap:73 id_gap:436
sell seq: _14_36
09:54:5633.6time_gap:1
10:33:0733.63time_gap:7 id_gap:20
10:44:1533.4time_gap:0
sell seq: _33_16
................................................................... (total: 215)

300394 天孚通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;5G;融资融券;华为概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;专精特新;养老金持股;共封装光学(CPO);光纤概念
流通市值：557亿
seq: _18_20_12
09:30:00102.3time_gap:1 id_gap:63
09:36:1299.5time_gap:0
seq: _11_11_11
09:37:27100.5time_gap:0
09:51:46102.3time_gap:0 id_gap:38
10:14:46103.88time_gap:1
seq: _14_11
09:37:13100.6time_gap:0
09:51:13101.72time_gap:0
09:52:55102.31time_gap:0
09:52:55102.37time_gap:1 id_gap:33
10:06:01103.35time_gap:14 id_gap:128
10:10:50103.07time_gap:5 id_gap:33
10:16:40104.44time_gap:1
10:23:40104.75time_gap:1
10:46:59101.92time_gap:1
seq: _16_12
09:30:50100.8time_gap:12 id_gap:143
09:53:36102.3time_gap:25 id_gap:370
09:59:25102.65time_gap:0
10:20:33104.8time_gap:1
10:35:46103.21time_gap:1 id_gap:11
seq: _18_16
09:52:11102.39time_gap:0 id_gap:12
09:55:12102.3time_gap:58 id_gap:472
10:08:08103.76time_gap:0
10:18:42104.17time_gap:8 id_gap:41
10:21:58105.0time_gap:0
seq: _11_22
10:06:15103.38time_gap:0
10:08:01103.66time_gap:7 id_gap:109
10:17:04104.38time_gap:0
10:53:57102.3time_gap:0
seq: _12_14
09:34:50100.07time_gap:3 id_gap:38
09:37:17100.6time_gap:0 id_gap:11
09:51:46102.32time_gap:1 id_gap:91
09:52:09102.15time_gap:0
10:07:52103.5time_gap:1 id_gap:14
10:24:18104.82time_gap:0
11:18:56102.0time_gap:1
seq: _14_14
09:37:13100.6time_gap:0
09:40:39100.2time_gap:0
09:58:37102.61time_gap:0
10:13:55103.94time_gap:1
10:15:56104.28time_gap:14 id_gap:145
10:21:37104.92time_gap:3 id_gap:15
10:49:49102.4time_gap:5 id_gap:40
seq: _14_13
09:51:47102.34time_gap:0 id_gap:12
09:51:56102.32time_gap:15 id_gap:171
10:06:44103.01time_gap:0
10:20:49104.98time_gap:3 id_gap:21
seq: _43_106
09:53:03102.32time_gap:24 id_gap:173
seq: _13_34
09:30:21100.02time_gap:1 id_gap:10
09:58:40102.59time_gap:0
10:52:58102.55time_gap:18 id_gap:61
seq: _34_11
09:53:51102.63time_gap:1
seq: _12_24
09:51:43102.17time_gap:0 id_gap:33
seq: _19_12
09:34:23100.0time_gap:1
09:41:04100.4time_gap:4 id_gap:50
09:48:24100.63time_gap:5 id_gap:33
10:04:19103.14time_gap:0
10:05:33103.21time_gap:23 id_gap:124
seq: _12_21
09:32:27100.45time_gap:3 id_gap:84
10:10:38103.03time_gap:13 id_gap:78
10:20:36104.8time_gap:27 id_gap:332
seq: _44_24
09:30:3799.9time_gap:0
09:33:5899.87time_gap:5 id_gap:56
10:20:28104.77time_gap:0
seq: _11_11
09:32:20100.63time_gap:0
09:34:0599.87time_gap:0
09:34:2499.99time_gap:0
09:36:0799.73time_gap:3 id_gap:24
09:52:31102.44time_gap:3 id_gap:40
10:15:52104.3time_gap:8 id_gap:50
10:44:08102.52time_gap:0
11:16:41102.23time_gap:170 id_gap:464
seq: _11_24
10:58:54102.2time_gap:7 id_gap:12
seq: _11_26
11:03:40102.7time_gap:124 id_gap:300
seq: _19_13
09:46:07100.6time_gap:44 id_gap:299
09:58:09101.9time_gap:0
10:09:42103.22time_gap:13 id_gap:82
10:09:43103.25time_gap:12 id_gap:67
10:22:33105.31time_gap:1 id_gap:44
seq: _11_48
09:52:56102.2time_gap:0
seq: _11_19
09:59:10102.66time_gap:12 id_gap:139
seq: _12_13
09:47:12100.55time_gap:0
10:02:11103.0time_gap:67 id_gap:434
10:20:15104.59time_gap:1 id_gap:17
10:21:47105.0time_gap:0
seq: _12_18
09:43:46100.7time_gap:13 id_gap:73
10:00:39103.0time_gap:12 id_gap:60
10:12:01103.72time_gap:64 id_gap:430
seq: _14_21
09:37:10100.45time_gap:0
09:57:43101.73time_gap:0
10:01:41103.12time_gap:5 id_gap:37
10:16:47104.4time_gap:26 id_gap:379
10:18:50104.17time_gap:5 id_gap:59
11:28:39102.7time_gap:21 id_gap:32
seq: _16_11_11
10:04:19103.28time_gap:0
seq: _29_11
09:34:56100.2time_gap:3
09:46:22100.37time_gap:0
10:57:20102.1time_gap:0
seq: _14_17
................................................................... (total: 139)
------卖出------

sell seq: _11_19
09:31:58100.5time_gap:10 id_gap:182
10:13:53103.86time_gap:0
10:53:52102.12time_gap:5 id_gap:10
11:08:13102.3time_gap:3 id_gap:14
sell seq: _19_14
09:30:02101.3time_gap:0
09:40:46100.2time_gap:15 id_gap:74
10:21:13104.87time_gap:0
sell seq: _21_12_12
10:23:37104.72time_gap:0
10:46:21101.97time_gap:11 id_gap:66
sell seq: _16_27
09:32:44100.32time_gap:0
10:25:07104.82time_gap:0
10:35:32103.2time_gap:17 id_gap:115
sell seq: _12_14
10:35:52103.09time_gap:30 id_gap:159
10:42:55102.68time_gap:4 id_gap:16
10:43:18102.6time_gap:7 id_gap:42
sell seq: _16_11
09:34:1299.78time_gap:1 id_gap:31
09:34:35100.0time_gap:31 id_gap:298
10:37:23103.44time_gap:0
10:42:48102.7time_gap:1 id_gap:15
sell seq: _12_12
09:32:41100.56time_gap:12 id_gap:194
09:35:13100.01time_gap:3 id_gap:23
10:16:02103.05time_gap:0
sell seq: _21_13
................................................................... (total: 73)

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
seq: _11_11_22
09:31:1939.3time_gap:0 id_gap:11
11:17:0241.1time_gap:1
seq: _13_13_13
09:31:2039.3time_gap:15 id_gap:221
11:12:5940.97time_gap:8 id_gap:121
seq: _13_20_13
09:30:0039.34time_gap:0 id_gap:24
09:55:5741.0time_gap:0 id_gap:25
seq: _33_11_12_11
09:31:4939.2time_gap:1 id_gap:13
09:44:2541.32time_gap:3 id_gap:30
seq: _11_12_11_16
09:50:3841.5time_gap:14 id_gap:170
seq: _17_33
09:47:3741.23time_gap:5 id_gap:38
09:56:5040.92time_gap:8 id_gap:79
10:25:0640.85time_gap:15 id_gap:23
seq: _24_24
09:31:0039.05time_gap:0
09:37:2139.87time_gap:0 id_gap:26
09:38:3440.38time_gap:5 id_gap:44
11:06:0540.0time_gap:5
seq: _16_33
09:31:0939.05time_gap:1 id_gap:26
11:14:3241.0time_gap:1 id_gap:22
11:16:1140.89time_gap:3 id_gap:15
11:18:3240.63time_gap:25 id_gap:100
seq: _32_12
09:30:2539.01time_gap:0
09:52:2841.05time_gap:4 id_gap:34
09:53:5441.45time_gap:0
11:18:0440.7time_gap:22 id_gap:56
seq: _21_20_12_20
09:32:0939.0time_gap:0 id_gap:13
10:03:5541.25time_gap:1
seq: _17_26_12
09:30:3839.0time_gap:0 id_gap:11
09:44:1341.27time_gap:5 id_gap:94
seq: _12_24_13
10:15:1941.0time_gap:1
seq: _11_19_21
09:30:3839.0time_gap:0
09:57:4340.96time_gap:0
11:10:0039.9time_gap:104 id_gap:198
seq: _12_46
09:30:3839.0time_gap:0 id_gap:11
09:36:1239.94time_gap:59 id_gap:498
11:06:4440.01time_gap:65 id_gap:254
seq: _26_18
09:31:1239.15time_gap:35 id_gap:473
09:47:0140.98time_gap:1 id_gap:31
10:06:5540.98time_gap:9 id_gap:24
seq: _46_18
09:33:5240.08time_gap:0
seq: _98_11
10:21:5440.92time_gap:7 id_gap:44
seq: _12_33
09:43:3841.0time_gap:0
09:44:3341.33time_gap:1 id_gap:11
10:46:5839.81time_gap:112 id_gap:365
seq: _12_16_28
09:34:1740.0time_gap:18 id_gap:152
09:48:5141.6time_gap:3 id_gap:39
seq: _14_31
09:33:2940.0time_gap:0
09:33:4440.29time_gap:1 id_gap:26
09:59:2640.85time_gap:9 id_gap:27
seq: _54_11
10:29:1040.57time_gap:20 id_gap:81
seq: _31_13
09:39:3640.4time_gap:35 id_gap:195
09:44:2141.34time_gap:1 id_gap:29
10:39:0440.35time_gap:13 id_gap:63
10:50:0140.0time_gap:3
seq: _18_12_14
09:31:2239.38time_gap:8 id_gap:93
10:51:5040.01time_gap:19 id_gap:38
seq: _29_13
09:43:3541.0time_gap:0 id_gap:10
seq: _13_19_18_27
09:33:1739.83time_gap:3 id_gap:45
10:21:3140.78time_gap:10 id_gap:36
seq: _12_28
09:49:3341.36time_gap:27 id_gap:239
09:49:4941.31time_gap:3 id_gap:34
09:52:3441.06time_gap:0
10:04:0841.17time_gap:23 id_gap:138
10:23:5740.91time_gap:53 id_gap:141
10:37:0340.11time_gap:0
10:59:4139.83time_gap:6
11:26:4740.38time_gap:7
seq: _13_14_14_13
09:39:3740.25time_gap:11 id_gap:54
10:59:0239.79time_gap:145 id_gap:352
seq: _13_18_12_13
09:37:4539.99time_gap:19 id_gap:258
11:07:0640.06time_gap:36 id_gap:172
seq: _42_12_19
09:33:2839.99time_gap:1 id_gap:29
11:14:1440.71time_gap:5 id_gap:57
seq: _13_12_12_11
09:35:1839.85time_gap:0
09:35:1839.85time_gap:0
seq: _14_28
09:33:5040.22time_gap:1
09:35:1839.85time_gap:0
09:43:1840.95time_gap:1
09:46:3640.92time_gap:0
10:50:1940.1time_gap:4
seq: _38_12
09:35:2539.89time_gap:41 id_gap:386
09:49:3941.3time_gap:0
10:02:0841.08time_gap:50 id_gap:240
10:02:1141.09time_gap:56 id_gap:283
seq: _11_32
09:33:5640.19time_gap:0
09:35:2139.91time_gap:16 id_gap:94
09:44:1841.35time_gap:11 id_gap:261
seq: _32_56
11:14:3040.98time_gap:3 id_gap:26
seq: _19_26
09:40:3340.59time_gap:4 id_gap:152
09:56:3640.86time_gap:6 id_gap:25
10:28:0840.8time_gap:0
seq: _26_12
10:28:5740.6time_gap:0
seq: _26_11
09:56:1640.94time_gap:5 id_gap:41
09:58:3740.88time_gap:12 id_gap:34
10:29:1240.59time_gap:42 id_gap:146
11:14:3441.01time_gap:0
seq: _34_23
10:52:3340.1time_gap:107 id_gap:366
seq: _11_28
................................................................... (total: 191)
------卖出------

sell seq: _22_12_26
09:31:3539.3time_gap:4 id_gap:26
09:39:2740.45time_gap:1
sell seq: _24_12_16
09:30:0139.16time_gap:0 id_gap:33
09:44:1341.28time_gap:3 id_gap:61
09:49:1841.4time_gap:52 id_gap:451
sell seq: _12_16_14
09:34:4940.07time_gap:3 id_gap:39
09:48:4841.54time_gap:4 id_gap:84
sell seq: _31_24
09:50:2341.43time_gap:1
09:52:0441.18time_gap:7 id_gap:50
11:17:0541.05time_gap:10 id_gap:96
sell seq: _14_34
09:30:0239.16time_gap:0
09:42:0740.55time_gap:9 id_gap:56
09:44:3441.31time_gap:1 id_gap:29
sell seq: _31_12
09:30:0039.29time_gap:0 id_gap:34
09:39:0240.49time_gap:0
09:44:2541.34time_gap:4 id_gap:57
10:29:0740.57time_gap:3 id_gap:16
sell seq: _12_34
09:30:3339.0time_gap:0
09:30:3339.0time_gap:0 id_gap:13
09:39:0340.48time_gap:9 id_gap:139
sell seq: _13_28
09:30:3839.0time_gap:0
09:33:1639.8time_gap:7 id_gap:104
09:34:2340.03time_gap:7 id_gap:32
09:35:0839.9time_gap:10 id_gap:77
sell seq: _23_19
................................................................... (total: 179)

301393 昊帆生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值：50亿
seq: _13_12_14
10:03:4743.0time_gap:143 id_gap:76
10:04:4843.03time_gap:11
10:07:5243.08time_gap:29 id_gap:10
10:09:2243.18time_gap:0
10:09:5243.18time_gap:4
11:13:2643.43time_gap:46 id_gap:15
seq: _12_14_14
11:21:2143.4time_gap:11 id_gap:17
seq: _15_14_13
10:05:4943.1time_gap:0
10:08:5343.18time_gap:0
seq: _12_12_12
------卖出------

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
seq: _28_14
09:31:1054.65time_gap:0
09:32:5254.21time_gap:0
09:32:5254.15time_gap:0 id_gap:22
09:32:5254.18time_gap:0
09:42:3156.68time_gap:10 id_gap:36
seq: _28_12
09:30:5254.2time_gap:0 id_gap:16
09:54:1057.33time_gap:23 id_gap:103
09:55:2157.05time_gap:1
10:12:0757.01time_gap:0
10:12:0857.26time_gap:83 id_gap:125
seq: _22_14
09:30:5254.19time_gap:7 id_gap:103
09:31:1754.98time_gap:0
09:32:3554.25time_gap:1 id_gap:19
11:19:2958.16time_gap:19 id_gap:86
seq: _14_14
09:41:4356.28time_gap:0
09:44:0956.96time_gap:0 id_gap:38
09:44:5757.32time_gap:1
09:48:0858.18time_gap:1
11:20:4458.58time_gap:5 id_gap:22
11:22:3659.1time_gap:0
11:22:3659.18time_gap:0
seq: _24_11
09:30:0755.01time_gap:9 id_gap:117
09:32:5354.25time_gap:0
10:30:0457.05time_gap:24 id_gap:142
11:29:0159.15time_gap:35 id_gap:72
seq: _24_24
11:18:2557.85time_gap:0
seq: _12_16
09:30:2855.01time_gap:4 id_gap:95
09:34:2456.21time_gap:0
10:02:2857.57time_gap:78 id_gap:172
10:04:3057.7time_gap:8 id_gap:12
10:09:2857.01time_gap:7 id_gap:27
10:12:0757.0time_gap:100 id_gap:180
10:12:3857.47time_gap:97 id_gap:164
10:14:0656.88time_gap:3
10:48:2456.0time_gap:0
seq: _19_11
09:31:1155.01time_gap:1 id_gap:15
09:43:1656.58time_gap:3
10:00:1257.06time_gap:0
10:11:2356.67time_gap:7 id_gap:26
10:19:1557.26time_gap:13 id_gap:18
seq: _28_28_28
09:31:1155.0time_gap:0
09:54:4357.24time_gap:8 id_gap:14
seq: _19_19
09:31:5255.2time_gap:5 id_gap:57
09:32:0555.0time_gap:22 id_gap:279
09:35:5455.57time_gap:0
11:18:1957.83time_gap:0
11:22:1158.66time_gap:6 id_gap:22
seq: _18_14
09:31:0154.15time_gap:0
09:31:2855.5time_gap:22 id_gap:268
11:28:0059.1time_gap:6
seq: _18_19
09:38:4557.41time_gap:4 id_gap:42
seq: _22_12
10:34:3356.7time_gap:5
10:44:0656.64time_gap:5
11:24:0459.58time_gap:1 id_gap:13
seq: _11_17
09:31:5154.98time_gap:0
10:08:1657.01time_gap:55 id_gap:213
10:36:4457.1time_gap:210 id_gap:290
10:37:0857.18time_gap:1
11:16:2757.5time_gap:97 id_gap:169
11:21:3858.96time_gap:0
11:22:5959.2time_gap:0
seq: _12_23
09:33:4155.27time_gap:3 id_gap:40
09:35:1555.86time_gap:1
09:57:5856.86time_gap:1
10:38:0757.17time_gap:0
seq: _23_22
09:32:2854.27time_gap:3 id_gap:45
seq: _87_87_87
09:34:0256.0time_gap:0 id_gap:10
seq: _11_22
09:32:0754.57time_gap:4 id_gap:32
09:33:2555.25time_gap:8 id_gap:99
10:00:3057.64time_gap:220 id_gap:488
11:23:4159.46time_gap:3 id_gap:34
seq: _11_27
09:36:0655.7time_gap:6 id_gap:42
09:41:4556.2time_gap:4 id_gap:37
10:10:2456.81time_gap:7 id_gap:11
seq: _32_13
11:22:4159.2time_gap:6 id_gap:38
seq: _11_21
09:43:3856.49time_gap:30 id_gap:219
10:39:4557.44time_gap:9 id_gap:10
11:21:5459.01time_gap:39 id_gap:388
seq: _27_26
09:43:0556.64time_gap:8 id_gap:43
seq: _14_16
09:39:2457.11time_gap:1
seq: _16_16
09:40:1056.61time_gap:4 id_gap:13
09:41:5256.21time_gap:3 id_gap:16
11:22:5959.2time_gap:0
seq: _17_14_21
09:58:5257.0time_gap:38 id_gap:106
11:23:3659.5time_gap:4 id_gap:19
seq: _17_19
09:37:2856.85time_gap:1 id_gap:12
09:56:5557.0time_gap:9 id_gap:29
10:01:1157.32time_gap:56 id_gap:106
11:19:1958.16time_gap:9 id_gap:32
seq: _39_39_39
seq: _16_24
09:36:4156.05time_gap:26 id_gap:158
09:42:0556.16time_gap:3 id_gap:29
10:19:5057.75time_gap:0
10:34:5056.67time_gap:3
seq: _13_19
09:59:5457.02time_gap:1
10:33:3056.8time_gap:1
11:28:2759.12time_gap:47 id_gap:98
seq: _66_66_66
09:37:1956.76time_gap:3 id_gap:22
seq: _12_34
................................................................... (total: 139)
------卖出------

sell seq: _20_19_16
09:30:0254.2time_gap:1 id_gap:65
09:30:0655.0time_gap:0 id_gap:27
sell seq: _18_16
09:31:0454.06time_gap:1 id_gap:62
09:34:3356.2time_gap:3 id_gap:26
09:46:0157.55time_gap:6 id_gap:24
11:20:0358.22time_gap:3 id_gap:10
11:21:0358.66time_gap:0
11:23:1859.3time_gap:61 id_gap:484
11:23:4259.5time_gap:0 id_gap:11
sell seq: _16_13
09:30:0354.0time_gap:6 id_gap:289
09:31:1054.44time_gap:0
09:32:5154.09time_gap:0 id_gap:13
09:34:5456.21time_gap:5 id_gap:36
09:49:3157.52time_gap:5 id_gap:12
09:52:4357.7time_gap:18 id_gap:39
09:56:3856.72time_gap:0
09:57:5856.8time_gap:1
10:46:4156.5time_gap:4 id_gap:10
sell seq: _11_17
................................................................... (total: 173)

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
seq: _62_11
09:30:0227.75time_gap:0 id_gap:44
09:33:3828.01time_gap:12 id_gap:375
11:04:0928.83time_gap:10 id_gap:46
seq: _24_32
09:30:0327.75time_gap:1 id_gap:17
09:45:1128.35time_gap:0
09:52:4128.52time_gap:6 id_gap:58
09:53:5328.63time_gap:6 id_gap:52
seq: _38_19
09:30:0027.88time_gap:0 id_gap:13
09:53:5128.65time_gap:0
10:25:0929.88time_gap:1 id_gap:12
seq: _30_23_12
09:30:0127.76time_gap:1 id_gap:124
09:47:5628.34time_gap:1
seq: _121_18_18
09:33:1528.0time_gap:0 id_gap:10
10:25:5229.74time_gap:3
seq: _18_18_18
09:30:4528.04time_gap:1 id_gap:13
seq: _115_20_12
09:35:2528.0time_gap:0
10:09:0429.5time_gap:1 id_gap:56
seq: _12_100_13
10:01:5829.32time_gap:1 id_gap:27
seq: _19_44
09:31:3128.0time_gap:0 id_gap:48
09:35:3427.9time_gap:0
10:01:3129.42time_gap:1
10:45:4428.62time_gap:5 id_gap:25
seq: _44_41
09:41:4928.02time_gap:0
seq: _44_28
09:30:4328.03time_gap:0
09:31:3228.0time_gap:0
09:47:4828.32time_gap:0
seq: _14_67
10:20:0029.4time_gap:0
seq: _46_18_21
09:35:3127.96time_gap:4 id_gap:95
09:37:2528.11time_gap:19 id_gap:415
seq: _17_72
09:33:4027.96time_gap:4 id_gap:115
09:39:4328.24time_gap:0
09:53:0928.5time_gap:4 id_gap:29
seq: _16_12_30_13
09:41:3728.01time_gap:1
09:59:4929.07time_gap:1 id_gap:41
seq: _14_50_14
09:31:3428.01time_gap:0
09:54:2728.68time_gap:1
seq: _47_59
10:08:4029.41time_gap:1
seq: _115_115_115
09:30:1327.5time_gap:0 id_gap:28
seq: _61_12
09:30:2227.67time_gap:0 id_gap:22
09:39:4028.3time_gap:8 id_gap:255
10:11:3129.37time_gap:75 id_gap:455
seq: _50_13_18
09:35:2627.99time_gap:0
10:42:4828.5time_gap:0
seq: _21_34
09:30:4027.99time_gap:0
10:48:1528.28time_gap:60 id_gap:357
11:12:0128.38time_gap:0
seq: _38_16
09:33:2727.93time_gap:6 id_gap:146
09:57:3328.42time_gap:1
09:59:1028.76time_gap:0
seq: _18_41
09:48:3128.32time_gap:1
10:13:3129.49time_gap:0
11:01:1928.62time_gap:15 id_gap:39
seq: _44_14
09:41:4928.02time_gap:0
seq: _11_52
09:41:5228.03time_gap:0 id_gap:14
09:41:5228.03time_gap:0
09:43:5528.45time_gap:0 id_gap:15
10:16:2029.53time_gap:40 id_gap:278
seq: _18_38
09:57:0328.5time_gap:3 id_gap:28
10:01:4329.46time_gap:1 id_gap:15
10:42:5028.51time_gap:0
10:47:0428.03time_gap:5 id_gap:110
seq: _28_28
09:50:5228.22time_gap:0
09:50:5228.22time_gap:1
10:05:1029.15time_gap:0
10:06:5729.21time_gap:1 id_gap:10
10:47:1328.03time_gap:3 id_gap:22
seq: _41_16
09:33:0328.09time_gap:1 id_gap:14
09:46:1128.27time_gap:18 id_gap:129
09:58:4228.54time_gap:4 id_gap:18
seq: _18_18_18_18
seq: _23_39
09:31:4528.08time_gap:8 id_gap:238
10:06:3329.18time_gap:9 id_gap:124
10:11:1529.4time_gap:1 id_gap:14
seq: _21_68_21_27
10:20:3129.3time_gap:9 id_gap:71
10:47:0528.02time_gap:1
seq: _11_12_37
09:39:4928.28time_gap:10 id_gap:153
09:41:4928.02time_gap:0
09:44:4128.34time_gap:4 id_gap:46
seq: _12_24_44
10:37:0729.01time_gap:32 id_gap:170
seq: _11_46
09:42:3728.02time_gap:4 id_gap:43
10:06:4629.16time_gap:1
10:53:0028.6time_gap:0
seq: _12_12_12_12_12
09:50:1928.15time_gap:1 id_gap:10
09:59:0128.69time_gap:0
seq: _17_16_36
09:32:2628.14time_gap:5 id_gap:107
10:00:0829.13time_gap:0
11:20:3628.5time_gap:16 id_gap:23
seq: _92_17
09:45:0828.42time_gap:7 id_gap:251
seq: _18_23_32
09:31:0728.5time_gap:0
09:31:5128.1time_gap:1 id_gap:23
seq: _11_42_16
09:48:2628.31time_gap:5 id_gap:47
10:49:0028.1time_gap:1 id_gap:14
seq: _72_18
10:58:0028.73time_gap:9 id_gap:43
seq: _76_26
10:52:2328.53time_gap:1
seq: _13_46
09:31:5528.11time_gap:0
09:46:3728.29time_gap:10 id_gap:119
11:27:5728.64time_gap:69 id_gap:99
seq: _17_58
09:39:1728.25time_gap:1 id_gap:11
09:41:0728.11time_gap:7 id_gap:69
09:43:4828.41time_gap:0
seq: _53_13_14
................................................................... (total: 193)
------卖出------

sell seq: _11_31_24
09:30:2727.74time_gap:0
09:38:1528.13time_gap:0
sell seq: _21_21_20
09:30:2727.74time_gap:0
09:52:2428.54time_gap:1
10:23:2029.5time_gap:0
sell seq: _66_21
10:02:5629.35time_gap:1 id_gap:13
sell seq: _20_14_21
09:30:0227.65time_gap:1 id_gap:11
09:37:1628.22time_gap:0
sell seq: _23_33
09:30:0027.7time_gap:0
10:18:3629.44time_gap:5 id_gap:22
10:33:5828.97time_gap:4 id_gap:15
sell seq: _61_19
11:00:0028.64time_gap:121 id_gap:265
sell seq: _102_16
09:45:0828.39time_gap:0
sell seq: _32_28
09:30:1327.5time_gap:1
09:31:5928.11time_gap:12 id_gap:374
10:52:3128.57time_gap:12 id_gap:41
sell seq: _14_52
09:30:0427.56time_gap:0
09:57:4828.42time_gap:0
10:55:0429.12time_gap:1
sell seq: _37_19
09:30:0227.62time_gap:0 id_gap:11
10:43:2828.32time_gap:5 id_gap:67
10:47:1028.02time_gap:0
sell seq: _36_18_13
09:30:1827.51time_gap:1 id_gap:40
10:42:1728.58time_gap:8 id_gap:59
sell seq: _17_18_17_11
................................................................... (total: 224)

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
seq: _23_23
09:30:0233.91time_gap:0
09:35:1335.03time_gap:0
09:41:0135.5time_gap:0
seq: _144_144_144_144_144
09:30:1234.0time_gap:0
seq: _12_21_22
09:31:3434.42time_gap:0
09:38:2636.45time_gap:0
seq: _14_13_22
09:31:3434.42time_gap:0
09:34:0235.4time_gap:0
seq: _50_142_142
09:30:2334.5time_gap:0
09:30:2334.5time_gap:0
seq: _37_11
09:30:2334.5time_gap:0
09:33:4535.41time_gap:0
09:36:3635.55time_gap:0
10:02:3436.61time_gap:0
10:34:1036.1time_gap:0
seq: _21_33
09:30:0033.78time_gap:0
09:34:0135.4time_gap:0
09:35:3535.04time_gap:0
seq: _33_16
09:36:5835.72time_gap:0
09:53:4237.22time_gap:0
10:41:2735.93time_gap:0
seq: _22_24
09:30:0733.93time_gap:0
09:43:1935.5time_gap:0
10:34:0435.9time_gap:0
seq: _21_23
09:31:1134.88time_gap:0
09:31:3734.39time_gap:0
09:47:3336.09time_gap:0
09:57:4037.11time_gap:0
seq: _21_17_50
09:31:1634.75time_gap:0
10:04:4936.9time_gap:0
10:11:0136.51time_gap:0
seq: _18_28
09:32:3234.96time_gap:0
09:33:1435.0time_gap:0
09:46:2336.5time_gap:0
seq: _32_17
09:30:3034.6time_gap:0
09:33:1835.0time_gap:0
09:38:3436.37time_gap:0
09:42:3335.67time_gap:0
seq: _32_11
09:32:1034.96time_gap:0
09:37:5736.3time_gap:0
09:40:5135.55time_gap:0
seq: _37_14
09:31:3934.4time_gap:0
09:32:2134.95time_gap:0
09:59:0736.3time_gap:0
10:18:1237.0time_gap:0
seq: _12_30_11
09:31:4334.44time_gap:0
09:33:5835.43time_gap:0
seq: _11_20_14
10:36:0436.08time_gap:0
seq: _17_12_20
09:30:4634.6time_gap:0
09:42:4835.7time_gap:0
10:36:2436.51time_gap:0
seq: _53_42_39
09:31:2334.6time_gap:0
09:59:0736.3time_gap:0
seq: _18_32
09:37:2735.91time_gap:0
seq: _27_27
09:31:4834.6time_gap:0
10:31:3236.2time_gap:1
10:33:4935.83time_gap:0
seq: _30_19_14
09:30:2834.55time_gap:0
09:34:3335.36time_gap:0
seq: _25_11_36
09:30:3034.55time_gap:0
10:01:3936.7time_gap:0
seq: _20_17_16
09:30:3134.55time_gap:0
09:36:5235.71time_gap:1
seq: _11_28_20
09:30:4234.55time_gap:0
09:49:3736.04time_gap:0
seq: _26_26
09:30:2934.55time_gap:0
09:58:4736.28time_gap:0
10:34:3736.0time_gap:0
seq: _42_14
09:30:3134.55time_gap:0
10:07:2436.39time_gap:0
10:32:4836.36time_gap:0
10:40:4635.82time_gap:0
seq: _28_17
09:57:4037.13time_gap:0
seq: _22_11_14
09:31:3134.64time_gap:0
09:42:0535.36time_gap:0
seq: _13_33
09:30:3634.7time_gap:0
09:30:4434.63time_gap:0
09:55:0437.55time_gap:0
09:59:2836.55time_gap:0
seq: _37_18
09:31:2834.67time_gap:0
09:32:5734.94time_gap:0
09:50:0436.03time_gap:0
10:44:1436.21time_gap:0
seq: _11_27_45
09:32:0934.9time_gap:0
09:37:5836.3time_gap:0
seq: _16_28
09:32:0734.9time_gap:0
09:43:3835.4time_gap:0
10:31:0536.09time_gap:0
seq: _14_14_14_14
09:30:3634.69time_gap:0
seq: _11_43
09:36:1635.3time_gap:0
09:39:2736.1time_gap:1
10:07:1036.48time_gap:0
seq: _12_12_12_12_12
09:34:4035.45time_gap:0
seq: _12_12_12_12
09:34:4035.45time_gap:0
seq: _21_18_12
09:36:2535.45time_gap:0
10:44:0636.01time_gap:0
seq: _27_44
09:35:1035.45time_gap:0
09:54:4337.81time_gap:0
09:58:3836.5time_gap:0
seq: _13_68
................................................................... (total: 205)
------卖出------

sell seq: _19_29
09:30:0033.84time_gap:0
09:32:1334.8time_gap:0
10:07:4636.5time_gap:0
10:28:0336.69time_gap:0
sell seq: _38_12
09:32:5534.97time_gap:0
09:47:1235.94time_gap:1
09:49:0336.0time_gap:0
sell seq: _22_34
09:30:0834.0time_gap:0
09:32:1434.8time_gap:0
10:02:3436.61time_gap:0
sell seq: _13_33
09:31:3934.4time_gap:0
09:38:5635.98time_gap:0
09:58:1036.8time_gap:0
sell seq: _33_18
09:44:5335.66time_gap:0
sell seq: _141_141_141_141_141
09:32:1434.54time_gap:0
09:32:1434.54time_gap:0
sell seq: _19_61
09:31:0035.0time_gap:0
09:31:4234.43time_gap:0
09:56:3936.84time_gap:0
sell seq: _17_15_17
................................................................... (total: 218)

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：219亿
seq: _11_12_17_19_12
09:30:0322.05time_gap:53 id_gap:379
10:03:3122.58time_gap:5 id_gap:20
seq: _12_96_11
09:36:3022.1time_gap:6 id_gap:14
09:36:4022.06time_gap:35 id_gap:131
seq: _12_12_19_39
09:32:1021.92time_gap:30 id_gap:133
11:02:1222.95time_gap:4 id_gap:206
seq: _13_31_16_11
09:30:3021.93time_gap:6 id_gap:66
10:45:1822.84time_gap:192 id_gap:463
seq: _68_11
09:50:0222.36time_gap:38 id_gap:78
09:57:1022.35time_gap:0
10:33:4822.87time_gap:41 id_gap:108
seq: _19_17_14_17_12
09:56:3022.33time_gap:7 id_gap:10
10:40:0022.93time_gap:30 id_gap:83
seq: _14_11_19_12_12
09:44:1922.37time_gap:31 id_gap:72
10:10:5722.62time_gap:3 id_gap:10
seq: _26_11_12_12_12
09:49:4022.37time_gap:64 id_gap:202
11:01:3022.94time_gap:10 id_gap:25
seq: _12_27_11_19
09:57:2422.39time_gap:11 id_gap:28
10:33:4122.84time_gap:9 id_gap:29
seq: _23_23_23_11
09:45:2222.4time_gap:6 id_gap:15
10:58:4022.93time_gap:9 id_gap:28
seq: _12_14_11_18_19
10:01:3322.49time_gap:26 id_gap:86
10:55:3122.89time_gap:17 id_gap:23
seq: _39_19_13
10:05:0022.59time_gap:30 id_gap:118
10:12:5722.75time_gap:0
seq: _16_41_13
10:04:0422.58time_gap:0
10:12:1522.69time_gap:3 id_gap:10
seq: _18_11_12_12_13
10:18:4022.77time_gap:46 id_gap:113
11:01:2422.97time_gap:15 id_gap:27
seq: _16_36_18
10:05:1922.57time_gap:45 id_gap:123
seq: _19_19_13_16
10:06:1622.6time_gap:46 id_gap:183
10:17:4622.79time_gap:65 id_gap:156
seq: _34_14_11_12_11
10:07:3122.61time_gap:64 id_gap:234
11:03:3023.01time_gap:15 id_gap:38
seq: _23_12_12_14_11
10:00:0422.42time_gap:11 id_gap:22
seq: _18_11_28_12
10:12:0622.65time_gap:4 id_gap:14
10:23:4722.85time_gap:24 id_gap:63
seq: _14_12_18_17_12
10:09:4522.66time_gap:60 id_gap:165
10:49:4222.94time_gap:69 id_gap:157
seq: _11_12_119
10:13:1222.69time_gap:48 id_gap:199
10:16:4322.79time_gap:16 id_gap:57
seq: _17_94_11
10:12:2422.67time_gap:12 id_gap:73
10:58:4822.96time_gap:132 id_gap:291
seq: _26_11_22_11_11
10:40:3622.88time_gap:22 id_gap:54
11:15:3322.75time_gap:30 id_gap:57
seq: _11_22_11_11_11
11:17:2922.73time_gap:62 id_gap:113
seq: _12_12_14_11_17
10:29:0122.87time_gap:15 id_gap:38
11:26:3022.75time_gap:40 id_gap:52
seq: _11_47_14_12
10:57:2722.9time_gap:0
11:28:2022.75time_gap:20 id_gap:30
seq: _33_12_12_12_11
10:18:5122.74time_gap:29 id_gap:85
11:10:0322.81time_gap:86 id_gap:245
seq: _27_11_12_12_12
11:12:3022.82time_gap:10 id_gap:17
11:17:0522.74time_gap:30 id_gap:40
seq: _51_12_11
10:16:0622.78time_gap:15 id_gap:55
10:38:0722.9time_gap:33 id_gap:47
seq: _19_16_13_11_12
10:50:0922.93time_gap:45 id_gap:110
seq: _46_11_11_12
10:30:4022.87time_gap:112 id_gap:315
11:13:1422.79time_gap:25 id_gap:38
seq: _12_11_19_21_12
10:37:0922.92time_gap:0 id_gap:21
10:44:1022.84time_gap:26 id_gap:62
seq: _12_12_11_12_36
11:05:5122.96time_gap:18 id_gap:51
seq: _22_33_11
10:35:4222.85time_gap:8 id_gap:12
10:36:3022.86time_gap:10 id_gap:12
seq: _11_43_12_18
10:23:1222.87time_gap:117 id_gap:291
10:54:2022.89time_gap:20 id_gap:38
seq: _12_42_12
10:37:4022.91time_gap:9 id_gap:22
10:42:3122.87time_gap:29 id_gap:58
seq: _12_11_11_11_26
11:14:0722.78time_gap:60 id_gap:122
seq: _12_11_18_13_13
10:24:5122.89time_gap:33 id_gap:85
11:04:5122.98time_gap:21 id_gap:41
seq: _18_14_11_12_11
10:46:0022.81time_gap:63 id_gap:120
seq: _27_11_13_16_12
10:27:1022.92time_gap:8 id_gap:130
10:36:1222.9time_gap:24 id_gap:76
seq: _11_12_23_17_12
10:49:1022.88time_gap:6 id_gap:88
seq: _18_12_12_24
10:51:0622.9time_gap:9 id_gap:23
11:05:5922.98time_gap:26 id_gap:67
seq: _13_11_12_21_11
10:57:2822.93time_gap:32 id_gap:155
10:59:2022.94time_gap:10 id_gap:17
seq: _11_24_12_11_23
10:33:0222.87time_gap:20 id_gap:62
seq: _39_19_12
10:35:0322.86time_gap:37 id_gap:60
seq: _11_14_17_12_13
10:40:5222.93time_gap:14 id_gap:27
seq: _12_11_12_34
10:38:1922.92time_gap:80 id_gap:153
------卖出------

sell seq: _14_14_14_14_14
09:30:1122.03time_gap:4 id_gap:20
09:30:1122.03time_gap:4 id_gap:20
sell seq: _52_27_11
09:48:3022.4time_gap:21 id_gap:35
10:48:5822.85time_gap:12 id_gap:89
sell seq: _36_31
10:04:2422.6time_gap:4 id_gap:119
10:24:1922.84time_gap:43 id_gap:71
11:03:0722.96time_gap:10 id_gap:32
sell seq: _27_27_11_17
10:49:2322.9time_gap:32 id_gap:91
11:20:2122.78time_gap:64 id_gap:97

000977 浪潮信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值：611亿
seq: _64_64_64
09:30:4342.26time_gap:0
seq: _18_23
09:30:4242.26time_gap:0
09:31:0342.2time_gap:0
09:33:0442.86time_gap:0
09:38:1142.5time_gap:0
09:43:4842.49time_gap:0
seq: _23_27
09:30:0042.27time_gap:0
seq: _19_22
09:32:0442.26time_gap:0
09:35:1142.8time_gap:0
10:02:4243.64time_gap:0
seq: _27_27_27_27_27
09:30:0042.25time_gap:0
09:30:0042.25time_gap:0
seq: _21_19
09:30:1842.16time_gap:0
09:30:4242.25time_gap:0
09:31:4242.01time_gap:0
09:37:3542.4time_gap:0
seq: _12_29
09:30:2442.12time_gap:0
09:30:2542.12time_gap:0
09:30:2542.12time_gap:0
09:30:4042.18time_gap:0
09:31:0242.25time_gap:0
seq: _12_57
09:33:0742.89time_gap:0
09:41:1442.34time_gap:0
09:59:1342.91time_gap:0
seq: _34_34_34_34_34
09:30:0142.27time_gap:0
seq: _34_34_34_34
seq: _34_34_34
09:30:0142.27time_gap:0
seq: _27_27
09:59:1742.93time_gap:0
seq: _23_23
09:33:4242.73time_gap:0
09:33:4342.75time_gap:0
09:48:0442.44time_gap:1
10:01:0343.24time_gap:0
seq: _24_24
09:30:0042.27time_gap:0
09:33:0042.87time_gap:0
09:33:0342.87time_gap:0
09:33:4442.8time_gap:0
seq: _13_24
09:30:4842.29time_gap:0
09:33:0042.83time_gap:0
09:42:2842.2time_gap:0
10:01:3443.35time_gap:0
seq: _33_33_33
09:30:3342.1time_gap:0
09:31:0342.2time_gap:0
09:31:1842.1time_gap:0
seq: _29_29_29
09:30:2442.12time_gap:0
09:30:2542.12time_gap:0
09:42:2842.2time_gap:0
seq: _18_18
09:30:1842.2time_gap:0
09:30:4842.31time_gap:1
09:32:5442.83time_gap:0
09:32:5442.83time_gap:0
09:37:4142.41time_gap:0
09:51:1942.55time_gap:0
seq: _33_33
09:30:3342.1time_gap:0
09:30:3342.1time_gap:0
09:31:0942.2time_gap:0
09:31:0942.2time_gap:0
09:31:1842.1time_gap:0
09:32:5542.84time_gap:0
09:56:4842.31time_gap:0
seq: _19_29
09:42:2742.2time_gap:0
09:42:2742.2time_gap:0
09:42:2842.2time_gap:0
seq: _29_29
09:30:2442.12time_gap:0
09:30:2442.12time_gap:0
09:30:2542.12time_gap:0
09:30:2542.12time_gap:0
09:30:2542.12time_gap:0
09:30:2742.12time_gap:0
09:36:0142.47time_gap:0
09:36:1742.55time_gap:0
seq: _29_28
09:32:2042.49time_gap:0
09:42:2942.2time_gap:0
09:56:5342.32time_gap:0
seq: _56_56_56
09:31:1042.3time_gap:0
seq: _11_28
09:37:1242.58time_gap:0
09:49:5442.3time_gap:0
09:59:5143.2time_gap:0
seq: _11_36
09:31:1742.11time_gap:0
09:31:1842.1time_gap:0
09:35:5842.43time_gap:0
seq: _12_14_13
09:33:2542.64time_gap:0
09:39:3942.22time_gap:0
seq: _13_13_15
09:32:1842.48time_gap:0
09:40:0842.22time_gap:0
seq: _19_19_19
09:31:3541.99time_gap:0
09:42:3042.22time_gap:0
seq: _13_17_14
09:30:1842.16time_gap:0
09:30:4642.31time_gap:0
09:33:2142.69time_gap:0
seq: _17_14_14
09:32:2742.53time_gap:0
seq: _13_13_13
09:30:3642.05time_gap:0
09:56:4842.31time_gap:0
seq: _12_24
09:30:0042.1time_gap:0
09:31:3441.99time_gap:0
09:31:3741.98time_gap:0
09:36:3042.59time_gap:0
09:50:0942.31time_gap:0
09:59:5143.2time_gap:0
seq: _29_29_29_29_29
seq: _29_29_29_29
seq: _27_26
................................................................... (total: 134)
------卖出------

sell seq: _16_12_16
09:31:0642.29time_gap:0
09:33:0942.74time_gap:0
sell seq: _18_26
09:30:0042.29time_gap:0
09:30:4442.28time_gap:0
09:31:3341.98time_gap:0
sell seq: _26_13
09:32:3542.54time_gap:0
09:33:4942.86time_gap:0
09:34:0842.93time_gap:0
sell seq: _28_13
09:30:0641.97time_gap:0
09:30:3542.09time_gap:0
09:30:4642.29time_gap:0
10:01:5343.32time_gap:0
sell seq: _47_12
09:30:2442.09time_gap:0
09:30:4342.26time_gap:0
09:35:4542.56time_gap:0
sell seq: _13_34
09:30:4342.26time_gap:0
09:33:0342.86time_gap:0
09:34:5342.85time_gap:0
09:38:1142.55time_gap:0
sell seq: _20_11_16
09:42:3942.24time_gap:0
sell seq: _17_21
09:31:4242.0time_gap:0
09:32:2742.55time_gap:0
09:33:2342.74time_gap:0
sell seq: _21_16_20
................................................................... (total: 95)

600584 长电科技 R

行业： 电子-半导体-集成电路封测
概念： 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值：632亿
seq: _21_22
09:30:5737.26time_gap:0
09:44:4537.9time_gap:0 id_gap:468
10:07:2239.1time_gap:0
seq: _21_11_23
09:31:0637.35time_gap:0
09:58:1038.54time_gap:1 id_gap:23
seq: _33_16
09:31:1337.42time_gap:0
09:48:2638.14time_gap:0 id_gap:34
09:54:0138.85time_gap:0 id_gap:73
10:14:5539.26time_gap:0 id_gap:177
seq: _17_14_16
09:31:5137.67time_gap:0 id_gap:107
09:33:1537.44time_gap:1 id_gap:61
seq: _11_14_19
09:31:1837.45time_gap:0
09:45:3638.02time_gap:0 id_gap:286
10:02:4539.28time_gap:0 id_gap:94
seq: _13_51
09:31:2037.45time_gap:0
09:38:5537.61time_gap:1 id_gap:464
10:03:3239.29time_gap:0 id_gap:34
seq: _14_48
09:32:2637.46time_gap:0 id_gap:24
10:07:3339.17time_gap:0 id_gap:489
10:14:1939.2time_gap:0 id_gap:285
seq: _31_11
09:34:3737.49time_gap:1 id_gap:470
09:58:2638.68time_gap:0 id_gap:295
09:59:3438.89time_gap:0
10:14:5939.26time_gap:8 id_gap:334
10:42:2438.77time_gap:0 id_gap:189
seq: _23_23
09:32:2037.47time_gap:0 id_gap:17
09:45:1438.0time_gap:0 id_gap:33
10:05:4939.27time_gap:0 id_gap:20
seq: _12_42
09:37:0637.68time_gap:0 id_gap:19
09:38:5937.6time_gap:0 id_gap:193
09:59:3138.87time_gap:0 id_gap:203
seq: _12_37
09:31:3237.65time_gap:0
09:39:2537.62time_gap:0
09:53:1638.58time_gap:0 id_gap:169
seq: _23_27
09:31:3537.7time_gap:0
09:58:5038.77time_gap:0 id_gap:23
10:03:5839.37time_gap:0 id_gap:204
10:37:2239.0time_gap:0 id_gap:162
seq: _33_13
09:39:2337.59time_gap:0 id_gap:190
09:40:2837.72time_gap:0 id_gap:381
10:08:1539.27time_gap:0 id_gap:486
10:54:3339.02time_gap:0 id_gap:79
seq: _31_16
09:31:4637.58time_gap:0
09:38:5537.61time_gap:0
09:46:5138.1time_gap:0 id_gap:182
09:53:2638.59time_gap:0 id_gap:71
10:07:0339.09time_gap:0
10:49:2638.79time_gap:0 id_gap:157
seq: _23_14_17
09:56:4838.45time_gap:1
seq: _16_24
10:00:0939.25time_gap:1 id_gap:434
10:08:0039.32time_gap:7 id_gap:139
10:37:2638.98time_gap:0 id_gap:52
seq: _24_23
09:31:4637.58time_gap:0
09:51:5138.53time_gap:0 id_gap:22
11:02:1139.01time_gap:0 id_gap:258
seq: _31_18
09:51:1438.51time_gap:0 id_gap:43
seq: _34_28
10:17:2939.47time_gap:1 id_gap:345
seq: _24_11_13
09:36:1737.53time_gap:0 id_gap:311
10:02:1039.31time_gap:0 id_gap:74
seq: _13_13_19
10:48:2138.73time_gap:1 id_gap:235
seq: _12_18_11
09:41:3237.8time_gap:0 id_gap:403
09:51:1338.5time_gap:0 id_gap:32
10:53:1438.94time_gap:0 id_gap:219
seq: _27_13
09:41:2637.8time_gap:1 id_gap:20
09:53:5138.85time_gap:0
10:11:3839.11time_gap:0
10:16:0639.43time_gap:0 id_gap:152
seq: _17_19_18
09:44:4737.9time_gap:0 id_gap:28
10:41:3038.75time_gap:0
seq: _17_13_11
09:44:4737.9time_gap:1 id_gap:381
09:58:1838.58time_gap:0 id_gap:14
09:59:4238.93time_gap:0 id_gap:30
seq: _26_14
09:44:2137.89time_gap:0
09:49:2338.39time_gap:0 id_gap:13
10:04:0339.39time_gap:0 id_gap:194
10:05:0339.36time_gap:1 id_gap:19
seq: _14_33
10:02:4839.34time_gap:0 id_gap:316
seq: _14_34
09:44:5437.93time_gap:0 id_gap:117
10:04:4439.33time_gap:0
10:27:1239.26time_gap:1 id_gap:358
10:37:1038.94time_gap:0 id_gap:492
seq: _14_14_15_12
09:44:3537.91time_gap:0 id_gap:33
09:53:5438.84time_gap:0 id_gap:140
seq: _11_13_12_14
09:44:4137.91time_gap:0 id_gap:361
10:06:4239.07time_gap:5 id_gap:58
seq: _22_16_18
09:46:1337.91time_gap:3 id_gap:171
10:07:4839.28time_gap:3 id_gap:113
seq: _23_22
09:44:3837.91time_gap:0
09:59:4438.93time_gap:0
10:00:2339.3time_gap:0 id_gap:15
10:09:4539.2time_gap:0 id_gap:17
seq: _19_32
09:46:1537.97time_gap:0 id_gap:166
09:51:3538.47time_gap:0 id_gap:21
09:56:4838.4time_gap:0
10:03:4139.26time_gap:1 id_gap:173
seq: _17_23
09:46:5438.15time_gap:1 id_gap:146
09:48:0538.11time_gap:0
10:14:1839.18time_gap:0 id_gap:301
seq: _13_29
................................................................... (total: 183)
------卖出------

sell seq: _12_29
09:35:2237.46time_gap:6 id_gap:239
09:35:2337.43time_gap:0
09:51:2238.53time_gap:0 id_gap:235
09:52:1038.48time_gap:0 id_gap:166
10:04:1839.35time_gap:0 id_gap:49
10:04:2339.29time_gap:0
sell seq: _24_23
09:30:5437.19time_gap:0
09:32:5437.4time_gap:0 id_gap:302
09:50:3238.39time_gap:0 id_gap:466
10:09:3939.2time_gap:6 id_gap:439
10:24:4139.36time_gap:0 id_gap:116
sell seq: _18_12_11_11
09:34:1537.4time_gap:0 id_gap:95
09:37:1537.7time_gap:0 id_gap:379
sell seq: _28_11_11
09:34:1537.4time_gap:0
09:52:1038.48time_gap:0 id_gap:93
10:53:5038.95time_gap:0 id_gap:288
sell seq: _13_13_23
09:34:2637.46time_gap:0 id_gap:179
10:00:2739.29time_gap:0
10:03:3639.26time_gap:0 id_gap:138
sell seq: _21_13_13_20
09:35:2837.47time_gap:0 id_gap:164
10:38:1239.01time_gap:0 id_gap:40
sell seq: _31_18
................................................................... (total: 122)

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值：336亿
seq: _117_14
09:39:3814.0time_gap:1
seq: _16_16_20_49_30
09:35:0113.7time_gap:1 id_gap:18
10:47:1813.99time_gap:0 id_gap:21
seq: _200_50_14_33
09:30:0013.7time_gap:1 id_gap:207
10:31:0214.2time_gap:1
seq: _72_37_30
09:30:0313.7time_gap:0
10:46:4314.0time_gap:0 id_gap:25
seq: _36_36_36_36
09:30:4213.76time_gap:0
seq: _58_58
09:30:4413.76time_gap:0
09:35:2513.68time_gap:0
09:35:2613.66time_gap:1
seq: _16_101_11
09:30:0613.68time_gap:0
09:41:0413.94time_gap:0 id_gap:19
10:41:0514.1time_gap:0
seq: _14_19_91
09:31:3313.65time_gap:0 id_gap:10
09:43:3014.06time_gap:1 id_gap:12
seq: _51_12_97
09:31:2813.66time_gap:5 id_gap:107
10:23:4714.41time_gap:1
seq: _26_29_56
09:30:3413.72time_gap:1 id_gap:17
10:50:4814.12time_gap:66 id_gap:360
seq: _38_36_43_34_30
09:30:4113.75time_gap:0
09:30:4213.75time_gap:0
seq: _43_19_43_39
09:30:4113.75time_gap:0
09:30:4413.75time_gap:0
seq: _100_14_15_11
09:31:1513.75time_gap:0 id_gap:10
10:18:0614.32time_gap:1
seq: _42_36_38
09:30:4113.75time_gap:0
09:30:4213.75time_gap:1 id_gap:18
seq: _43_43_43
seq: _99_99_99_99_99
09:30:0113.77time_gap:0
seq: _11_84_37
09:31:2813.64time_gap:6 id_gap:159
11:28:3714.17time_gap:3 id_gap:11
seq: _12_100_20_14
09:35:1113.63time_gap:0 id_gap:11
10:05:2514.16time_gap:0
10:22:3614.42time_gap:1 id_gap:92
seq: _21_13_100
09:31:0313.84time_gap:0
09:47:0614.12time_gap:0 id_gap:13
seq: _13_100_18
09:39:4513.95time_gap:0
seq: _100_18_12
10:05:2714.14time_gap:1
10:08:0314.22time_gap:0
seq: _69_69_69
09:41:3714.08time_gap:1 id_gap:10
seq: _27_55_28
10:37:0714.16time_gap:0
10:43:0014.08time_gap:0 id_gap:20
seq: _100_14_24
10:22:5214.42time_gap:1
10:35:4114.15time_gap:0
seq: _165_99
09:39:2013.96time_gap:0
09:42:1713.99time_gap:0
10:04:1214.17time_gap:0
seq: _50_38_21
09:38:0413.95time_gap:0
09:44:0714.01time_gap:1 id_gap:14
seq: _11_100_20_11
09:39:3113.98time_gap:0
10:10:0614.18time_gap:0
seq: _17_11_100
10:49:4614.07time_gap:0
seq: _49_49_49
09:51:5714.02time_gap:0 id_gap:11
seq: _157_226_95_153_185
09:38:2414.1time_gap:0 id_gap:26
09:38:2814.1time_gap:0 id_gap:15
09:39:2814.0time_gap:1 id_gap:20
seq: _226_95_153_185_181
09:48:3114.1time_gap:0 id_gap:13
seq: _13_16_20_60
09:50:5414.0time_gap:0
09:56:0314.03time_gap:0 id_gap:17
seq: _28_165_20
09:42:1614.0time_gap:1
09:43:3514.06time_gap:1
seq: _23_88
09:31:5213.63time_gap:1 id_gap:21
seq: _94_28
09:38:4514.09time_gap:3 id_gap:66
seq: _128_14
09:38:5414.11time_gap:0
09:38:5514.12time_gap:1 id_gap:12
10:47:3014.0time_gap:1 id_gap:13
seq: _159_159_159
09:41:3414.05time_gap:1 id_gap:34
seq: _100_14_50_21
10:42:3414.09time_gap:0
10:45:4714.03time_gap:0
seq: _31_31_31_31
09:49:5114.09time_gap:0
10:41:3214.1time_gap:1
seq: _108_108_108
09:49:4814.09time_gap:1 id_gap:25
seq: _41_41_41
10:59:2914.09time_gap:1
seq: _74_34
09:44:3614.06time_gap:1
10:34:3614.19time_gap:0
11:11:2314.09time_gap:15 id_gap:81
seq: _79_79_79_79_79
09:41:5814.06time_gap:1 id_gap:18
seq: _11_19_86
09:46:3314.12time_gap:9 id_gap:101
seq: _59_59
09:56:3214.07time_gap:0
10:29:3614.24time_gap:0
10:29:3914.23time_gap:1
seq: _204_204_204
09:41:4014.1time_gap:1 id_gap:11
seq: _37_82
09:38:2414.09time_gap:1 id_gap:115
seq: _158_19
11:22:0414.19time_gap:0
seq: _37_37_37
09:46:4714.11time_gap:0
seq: _18_100_59
09:40:2413.95time_gap:1 id_gap:20
seq: _29_67_36
09:46:5114.12time_gap:0
09:47:0914.12time_gap:0
seq: _81_14_30
10:07:5514.22time_gap:1
10:35:2114.18time_gap:0
------卖出------

sell seq: _13_43_50_28
09:32:2713.62time_gap:1 id_gap:24
10:36:3614.16time_gap:0
sell seq: _49_46_11_11
09:30:0013.68time_gap:1 id_gap:223
11:04:1414.14time_gap:12 id_gap:17
sell seq: _12_144
09:33:0213.68time_gap:3 id_gap:115
09:33:0713.64time_gap:0
10:06:4314.16time_gap:0
sell seq: _116_26
09:51:4013.94time_gap:14 id_gap:227
sell seq: _77_77_77
09:30:4113.75time_gap:1
09:30:4113.75time_gap:1
sell seq: _36_36_36_36
09:30:0913.76time_gap:0
09:30:0913.76time_gap:0
sell seq: _42_44_43_45
09:30:1213.65time_gap:1
09:30:5013.76time_gap:0
09:31:0313.84time_gap:1 id_gap:11
sell seq: _12_100_11
09:34:2813.76time_gap:1 id_gap:49
09:40:3013.92time_gap:1
sell seq: _100_11_11
10:14:3014.22time_gap:1 id_gap:22
sell seq: _14_50_21_30
09:30:0013.67time_gap:0
10:26:0314.41time_gap:0
sell seq: _44_44_43_43
09:30:0213.67time_gap:1
09:30:0913.65time_gap:0
sell seq: _43_43_43
................................................................... (total: 135)

002055 得润电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值：40亿
seq: _48_48_48_48_48
09:30:236.64time_gap:0
09:30:236.64time_gap:0
09:30:276.64time_gap:3 id_gap:37
09:30:316.64time_gap:1
------卖出------

sell seq: _134_134_134
09:34:016.83time_gap:1
09:34:016.83time_gap:1

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值：88亿
seq: _33_33_33
09:30:2816.09time_gap:0
seq: _12_13_39_24_12
09:31:5916.31time_gap:3 id_gap:58
10:55:4217.39time_gap:1 id_gap:15
seq: _66_48
10:36:5816.75time_gap:118 id_gap:439
seq: _46_46_46
09:30:1016.12time_gap:0
seq: _12_98
09:30:1716.08time_gap:4 id_gap:91
09:49:2317.18time_gap:0
11:10:2317.43time_gap:18 id_gap:76
seq: _42_29_23
09:30:3016.07time_gap:1
10:54:0017.28time_gap:0
seq: _12_32_50
09:30:0616.06time_gap:0
09:35:5216.54time_gap:1
seq: _32_50_17
10:49:5517.22time_gap:0
seq: _11_21_100
09:30:0916.05time_gap:0
09:32:3116.25time_gap:0
seq: _12_14_20_60
09:30:0916.05time_gap:0
09:43:4117.16time_gap:1 id_gap:24
seq: _13_13_24_17_30
09:31:3216.26time_gap:1 id_gap:54
10:55:4517.39time_gap:1
seq: _13_12_100
09:31:4716.26time_gap:1 id_gap:32
10:54:2717.28time_gap:1 id_gap:11
seq: _74_36
09:31:3916.26time_gap:0 id_gap:18
09:45:2417.18time_gap:1
10:55:1717.3time_gap:0
seq: _12_83
09:31:5316.34time_gap:1 id_gap:35
09:33:5716.46time_gap:1 id_gap:41
11:20:4417.5time_gap:3
seq: _12_100_12
09:36:3016.56time_gap:1 id_gap:13
10:43:4516.5time_gap:0
seq: _20_100_11_12
09:56:0717.0time_gap:1 id_gap:14
10:40:0516.67time_gap:0
seq: _29_50_12
09:57:1517.1time_gap:1 id_gap:10
10:47:2816.67time_gap:1
11:13:0317.64time_gap:1
seq: _13_102
09:33:5816.45time_gap:4 id_gap:70
09:43:3217.15time_gap:0 id_gap:17
11:19:5017.46time_gap:9 id_gap:26
seq: _12_23_12_50
09:36:4716.4time_gap:0
09:47:3317.37time_gap:1 id_gap:13
seq: _121_11
09:35:3316.43time_gap:1 id_gap:17
09:38:1616.43time_gap:1 id_gap:11
10:43:2616.53time_gap:13 id_gap:69
seq: _20_70_27_12
09:33:4416.38time_gap:1 id_gap:46
10:11:5816.91time_gap:1
seq: _28_17_50
09:33:4016.38time_gap:1
10:59:0917.43time_gap:1 id_gap:10
seq: _81_27
10:22:5717.0time_gap:3 id_gap:14
seq: _106_13
09:39:3616.52time_gap:0 id_gap:14
09:48:2917.21time_gap:0
11:15:4717.45time_gap:4 id_gap:12
seq: _36_20_24_20
10:34:3816.89time_gap:1 id_gap:13
10:42:4416.6time_gap:1 id_gap:14
seq: _50_12_20_142
09:32:1316.27time_gap:1 id_gap:14
09:32:3216.27time_gap:1 id_gap:25
seq: _11_58_24
09:35:5716.55time_gap:1
10:15:0017.12time_gap:6 id_gap:25
seq: _21_89_22
09:36:0016.54time_gap:1 id_gap:14
09:44:1517.12time_gap:1 id_gap:21
seq: _49_51
09:49:2917.16time_gap:1
10:44:2816.54time_gap:0
10:58:0717.42time_gap:0
11:01:5317.4time_gap:0
seq: _39_50_11
10:31:2616.9time_gap:1 id_gap:16
10:34:5716.8time_gap:0 id_gap:16
seq: _33_18_39
09:53:5117.18time_gap:1 id_gap:10
10:35:5916.7time_gap:4 id_gap:23
seq: _57_57_57
09:42:1516.73time_gap:1 id_gap:13
seq: _17_12_63
09:47:1517.28time_gap:0
10:36:3016.75time_gap:0
seq: _18_46_50
09:46:4917.2time_gap:0
10:10:4717.0time_gap:0
seq: _11_12_117
09:48:0217.28time_gap:1 id_gap:28
10:18:0916.97time_gap:4 id_gap:24
seq: _44_58
09:45:0517.1time_gap:3 id_gap:53
10:48:4516.99time_gap:1 id_gap:17
11:22:2317.6time_gap:15 id_gap:29
seq: _12_61_17
09:44:1317.15time_gap:3 id_gap:83
10:09:0817.09time_gap:1
seq: _77_19
10:09:5517.06time_gap:1
seq: _14_112_34_19
09:59:0917.1time_gap:0
11:02:4517.6time_gap:1 id_gap:18
seq: _21_13_62
09:50:1217.22time_gap:1
seq: _21_61_27
09:44:1017.11time_gap:1 id_gap:74
10:59:2117.42time_gap:13 id_gap:145
seq: _48_11_23_12
09:50:2517.2time_gap:8 id_gap:77
10:03:3617.19time_gap:10 id_gap:51
seq: _25_28_58
09:45:2817.2time_gap:0 id_gap:11
10:58:0117.43time_gap:1
seq: _68_68_68
09:48:4317.2time_gap:0 id_gap:13
seq: _14_20_58
09:43:2317.18time_gap:1 id_gap:13
11:29:2617.48time_gap:0
seq: _20_58_11
09:47:1217.27time_gap:0
09:57:5517.13time_gap:1
seq: _17_18_200
09:43:2617.15time_gap:1 id_gap:60
09:49:4417.18time_gap:1
seq: _42_42_42
09:48:4817.15time_gap:1
seq: _11_36_47
10:02:4017.15time_gap:0
11:13:1817.65time_gap:5 id_gap:20
seq: _12_106
11:21:4817.55time_gap:0
seq: _51_51_51
................................................................... (total: 109)
------卖出------

sell seq: _14_20_28_64
09:31:3316.26time_gap:1 id_gap:28
09:33:0116.11time_gap:1 id_gap:19
sell seq: _64_38
10:34:2116.9time_gap:3 id_gap:10
sell seq: _103_14
09:30:5416.15time_gap:0
09:51:2917.09time_gap:1 id_gap:17
10:42:1316.65time_gap:1
sell seq: _68_20_26
09:30:0016.0time_gap:0 id_gap:12
09:47:0117.22time_gap:1
sell seq: _78_16_16
09:30:0115.98time_gap:0 id_gap:29
10:27:1917.02time_gap:13 id_gap:49
sell seq: _30_12_87
09:30:1816.05time_gap:1 id_gap:25
10:59:2317.46time_gap:0
sell seq: _82_12
09:30:4916.17time_gap:0
09:42:0716.45time_gap:0
09:48:0217.29time_gap:0 id_gap:10
09:51:5117.01time_gap:0 id_gap:19
sell seq: _77_24
09:30:1416.03time_gap:0 id_gap:46
09:31:4616.25time_gap:0
09:38:2216.39time_gap:3 id_gap:32
sell seq: _14_30_30_22
09:31:0516.34time_gap:1
09:43:3017.13time_gap:0 id_gap:20
sell seq: _29_32_20_13
09:31:2716.34time_gap:1 id_gap:19
09:43:0017.0time_gap:1 id_gap:13
sell seq: _12_30_81_12
................................................................... (total: 114)

600570 恒生电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值：433亿
seq: _12_69
09:31:0524.45time_gap:0
09:44:0825.5time_gap:0 id_gap:152
09:56:2325.89time_gap:0
seq: _16_48
09:36:0824.94time_gap:0 id_gap:399
09:46:2425.52time_gap:0
09:56:2225.88time_gap:0
10:14:2726.59time_gap:7 id_gap:269
10:18:3826.98time_gap:0 id_gap:350
seq: _58_21
10:21:3426.91time_gap:0 id_gap:97
seq: _17_52
09:33:4925.25time_gap:0
09:35:2025.04time_gap:0 id_gap:24
09:59:3326.2time_gap:0 id_gap:264
seq: _15_12_38
09:33:0325.05time_gap:0 id_gap:247
09:50:0225.9time_gap:0 id_gap:43
seq: _21_11_13_13_21
09:32:4525.03time_gap:0 id_gap:51
09:32:4625.02time_gap:0 id_gap:17
seq: _21_52
09:33:0225.03time_gap:0
09:56:4125.9time_gap:0 id_gap:158
10:17:1626.94time_gap:0 id_gap:411
seq: _32_28
09:32:5125.02time_gap:0
09:33:0325.06time_gap:0 id_gap:137
09:50:3026.0time_gap:0
10:43:5326.5time_gap:0 id_gap:312
seq: _11_20_63
09:33:2825.15time_gap:1 id_gap:414
10:24:4827.23time_gap:0 id_gap:287
seq: _26_38
09:39:1025.18time_gap:0
10:08:5826.5time_gap:0 id_gap:88
10:10:1326.66time_gap:1 id_gap:83
seq: _37_28
09:34:3425.22time_gap:0 id_gap:167
10:14:2926.61time_gap:0 id_gap:12
10:38:0126.56time_gap:3
seq: _64_24
09:42:4925.23time_gap:0 id_gap:28
10:01:2026.15time_gap:1 id_gap:285
10:12:1726.58time_gap:0 id_gap:300
10:45:1126.49time_gap:1 id_gap:477
seq: _42_33
09:39:1425.26time_gap:0 id_gap:149
09:39:2325.3time_gap:0
10:24:3727.25time_gap:0 id_gap:61
seq: _16_49
09:39:2725.3time_gap:0 id_gap:93
09:56:2325.89time_gap:0 id_gap:12
10:47:1026.32time_gap:0 id_gap:91
seq: _38_29
09:40:1425.4time_gap:0 id_gap:46
09:51:2326.15time_gap:0 id_gap:46
10:31:2126.6time_gap:0 id_gap:197
10:47:4126.36time_gap:44
seq: _16_47
09:44:0925.5time_gap:0 id_gap:337
10:16:5026.99time_gap:0
10:25:1127.23time_gap:0 id_gap:287
seq: _17_82
09:44:1125.5time_gap:0 id_gap:188
10:12:5626.56time_gap:0 id_gap:491
10:16:4626.95time_gap:0 id_gap:357
10:18:4426.97time_gap:0 id_gap:64
seq: _48_11
09:44:1225.5time_gap:1 id_gap:351
09:50:0525.9time_gap:0 id_gap:12
10:11:1526.5time_gap:0 id_gap:262
10:20:4926.81time_gap:0 id_gap:231
seq: _11_54
09:44:5825.5time_gap:0 id_gap:90
10:16:5426.95time_gap:0 id_gap:104
10:49:3326.42time_gap:0 id_gap:62
seq: _67_14_11_12_16
09:47:0525.65time_gap:0 id_gap:25
09:47:2825.65time_gap:0 id_gap:26
seq: _14_11_12_16_15
10:18:0527.0time_gap:0 id_gap:286
seq: _12_15_67
09:51:2126.19time_gap:0 id_gap:282
seq: _15_32_16
10:17:5226.97time_gap:0 id_gap:31
seq: _30_36_11
09:47:0625.66time_gap:0 id_gap:260
09:51:2926.17time_gap:1 id_gap:444
seq: _44_17
09:47:5825.68time_gap:0 id_gap:161
09:57:4125.78time_gap:0 id_gap:209
10:31:4626.74time_gap:0 id_gap:58
seq: _22_13_15_11
09:47:0925.69time_gap:0
09:51:0526.15time_gap:0 id_gap:199
seq: _12_11_15_11_12
09:48:2125.7time_gap:0 id_gap:90
09:50:0225.9time_gap:0
seq: _12_20_28
09:51:2626.17time_gap:0 id_gap:57
09:57:4125.77time_gap:0 id_gap:95
seq: _11_17_37
09:49:4925.84time_gap:0 id_gap:143
09:51:0826.17time_gap:0 id_gap:324
seq: _37_27
09:56:2425.89time_gap:1 id_gap:20
seq: _50_21_12
09:49:4725.85time_gap:1 id_gap:269
10:17:3926.99time_gap:1 id_gap:474
10:31:4726.74time_gap:0 id_gap:157
seq: _12_12_12_12_12
09:56:1825.86time_gap:0
09:56:1925.86time_gap:0 id_gap:16
seq: _39_20_12
09:56:2125.88time_gap:1
10:47:0826.28time_gap:0 id_gap:141
seq: _12_48
10:53:3626.58time_gap:0 id_gap:325
seq: _48_21
09:56:2225.88time_gap:0
10:06:3826.12time_gap:1
10:10:5226.51time_gap:1 id_gap:434
seq: _19_12_29
09:50:1125.9time_gap:0 id_gap:27
11:10:3726.32time_gap:1 id_gap:227
seq: _13_25_44
09:50:1525.91time_gap:0 id_gap:332
09:51:2126.19time_gap:0 id_gap:120
seq: _44_19
10:11:1826.51time_gap:0 id_gap:462
seq: _15_20_23_28
11:09:3926.3time_gap:1 id_gap:398
seq: _16_147
09:50:3126.0time_gap:0 id_gap:125
seq: _14_14_30
09:50:3826.04time_gap:1 id_gap:279
10:09:1626.54time_gap:0 id_gap:276
10:37:4126.45time_gap:0 id_gap:137
seq: _12_15_18_22
................................................................... (total: 142)
------卖出------

sell seq: _11_20_42
09:31:5524.76time_gap:0
10:08:5326.49time_gap:1 id_gap:35
sell seq: _16_16_16_16
09:36:1824.94time_gap:0 id_gap:54
09:36:1824.94time_gap:0 id_gap:54
sell seq: _49_11
09:32:5825.0time_gap:0
09:40:1625.34time_gap:1 id_gap:134
09:48:3925.58time_gap:0 id_gap:303
09:50:0525.9time_gap:0
10:26:1327.11time_gap:0 id_gap:14
sell seq: _13_169
09:44:1925.49time_gap:0 id_gap:379
sell seq: _12_16_100_30
09:38:4325.18time_gap:1 id_gap:193
09:56:2525.89time_gap:0 id_gap:389
sell seq: _51_16
09:35:0325.18time_gap:0
09:40:1325.38time_gap:0
10:47:0926.3time_gap:0 id_gap:80
sell seq: _16_47
09:34:1425.22time_gap:0 id_gap:129
10:09:5026.66time_gap:1 id_gap:10
10:11:2026.52time_gap:0 id_gap:39
10:23:2327.21time_gap:1 id_gap:484
sell seq: _15_19_34
09:34:2025.24time_gap:0 id_gap:170
10:39:4626.6time_gap:1 id_gap:464
sell seq: _46_46_46
09:39:3725.35time_gap:0
09:39:3725.35time_gap:0
sell seq: _26_20_16
................................................................... (total: 81)

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值：424亿
seq: _13_36
09:31:1633.67time_gap:6 id_gap:71
09:38:3933.69time_gap:0
09:42:5033.82time_gap:6 id_gap:71
09:51:4434.27time_gap:24 id_gap:398
10:12:3634.21time_gap:6 id_gap:20
seq: _13_47_14
09:30:4333.5time_gap:6 id_gap:82
10:18:5534.26time_gap:9 id_gap:54
seq: _14_32
09:30:4533.52time_gap:5 id_gap:64
10:02:0834.36time_gap:1
11:15:1534.35time_gap:130 id_gap:220
seq: _38_13
09:30:1333.51time_gap:0 id_gap:18
09:31:5933.51time_gap:12 id_gap:155
09:38:0533.66time_gap:9 id_gap:65
10:20:0434.22time_gap:0
seq: _31_18
09:38:1833.66time_gap:1 id_gap:13
10:20:1134.31time_gap:28 id_gap:130
10:21:4134.4time_gap:21 id_gap:64
11:05:2534.44time_gap:0
seq: _17_29
09:33:2333.45time_gap:14 id_gap:119
09:39:3533.69time_gap:11 id_gap:99
09:49:1733.7time_gap:0
10:04:4134.5time_gap:4 id_gap:17
10:28:0634.55time_gap:7 id_gap:114
seq: _26_28
09:31:1733.68time_gap:6 id_gap:69
09:31:3433.6time_gap:10 id_gap:88
09:45:0733.82time_gap:3
seq: _54_11
09:34:1633.6time_gap:0
10:00:0334.26time_gap:0 id_gap:19
10:23:3534.54time_gap:63 id_gap:445
seq: _14_14_14_14
09:30:0833.47time_gap:1 id_gap:16
seq: _11_11_13_11
09:30:1033.49time_gap:1 id_gap:12
09:30:4833.58time_gap:17 id_gap:263
seq: _23_26_23
09:30:1033.53time_gap:3 id_gap:81
10:58:5634.3time_gap:132 id_gap:307
seq: _56_21
09:31:0433.53time_gap:0
09:32:0033.48time_gap:1 id_gap:18
10:37:5234.3time_gap:135 id_gap:490
seq: _23_14_12
09:36:3233.61time_gap:36 id_gap:315
10:01:3134.39time_gap:40 id_gap:274
seq: _31_21
09:38:0633.61time_gap:7 id_gap:45
seq: _12_27_28
09:31:2733.7time_gap:1 id_gap:18
10:11:4634.07time_gap:0
seq: _14_14_24
09:36:1233.7time_gap:5 id_gap:29
10:12:1834.18time_gap:38 id_gap:166
seq: _14_22_19
09:36:1833.7time_gap:4 id_gap:34
10:30:1134.42time_gap:78 id_gap:488
seq: _15_17_19
09:40:1133.7time_gap:0
09:49:0933.7time_gap:0
seq: _38_12
10:05:4434.44time_gap:18 id_gap:120
seq: _24_29
10:46:1634.08time_gap:1
seq: _14_12_21
09:36:3533.63time_gap:34 id_gap:200
10:12:5034.21time_gap:6 id_gap:15
seq: _24_28
09:44:4733.83time_gap:3 id_gap:11
seq: _21_34
09:54:2334.26time_gap:0
seq: _21_12_19
09:38:0833.68time_gap:56 id_gap:441
10:58:2034.33time_gap:111 id_gap:199
seq: _14_33
09:33:0933.31time_gap:0
09:37:1633.68time_gap:19 id_gap:242
09:53:5634.37time_gap:6 id_gap:62
seq: _18_18_11
09:34:1633.71time_gap:13 id_gap:186
10:20:0734.26time_gap:3 id_gap:44
10:40:2434.25time_gap:7 id_gap:14
seq: _51_11
09:39:1133.71time_gap:3 id_gap:21
10:26:4734.67time_gap:11 id_gap:45
10:28:1734.52time_gap:21 id_gap:88
seq: _23_13_13
09:43:5033.86time_gap:42 id_gap:266
09:49:0033.69time_gap:9 id_gap:49
seq: _13_11_22
09:42:1933.78time_gap:22 id_gap:163
10:05:5434.43time_gap:6 id_gap:82
seq: _36_42
09:52:1534.01time_gap:0
seq: _29_21
09:48:0533.75time_gap:3 id_gap:56
10:00:2534.36time_gap:26 id_gap:377
11:03:2534.38time_gap:32 id_gap:92
seq: _19_14_13_34
09:32:1333.32time_gap:14 id_gap:116
09:41:2733.77time_gap:35 id_gap:110
seq: _11_44
09:37:0333.64time_gap:14 id_gap:159
09:38:1133.64time_gap:3 id_gap:17
10:17:0734.3time_gap:4 id_gap:28
seq: _34_44
09:31:4933.5time_gap:13 id_gap:103
seq: _37_19
09:34:4433.85time_gap:1
10:43:3634.1time_gap:5 id_gap:26
10:47:5234.02time_gap:0
seq: _12_12_12_12_12
09:35:5033.79time_gap:0
seq: _36_12
11:13:1134.41time_gap:167 id_gap:239
seq: _13_32
09:40:2633.8time_gap:16 id_gap:92
09:52:0434.37time_gap:0 id_gap:37
10:29:1334.47time_gap:9 id_gap:61
seq: _11_23_12_12
09:50:1733.85time_gap:0
10:32:1134.48time_gap:28 id_gap:148
seq: _28_18
09:50:1733.85time_gap:0
10:12:0134.2time_gap:28 id_gap:67
10:47:5534.01time_gap:0
seq: _23_23
10:00:0834.26time_gap:0
seq: _34_18
10:17:5334.34time_gap:5 id_gap:24
seq: _29_18
09:34:2533.91time_gap:4 id_gap:34
10:06:2034.41time_gap:4 id_gap:19
10:30:0834.41time_gap:51 id_gap:347
seq: _11_17_21
................................................................... (total: 158)
------卖出------

sell seq: _20_12_14
09:30:1333.5time_gap:0
09:34:3933.8time_gap:1
sell seq: _14_11_22
10:24:0734.58time_gap:1 id_gap:21
sell seq: _46_11
10:59:4234.22time_gap:18 id_gap:28
sell seq: _27_47
09:30:1333.5time_gap:0
09:33:2833.42time_gap:10 id_gap:103
09:35:2033.8time_gap:9 id_gap:56
sell seq: _42_13
09:30:5433.5time_gap:10 id_gap:127
09:49:1733.67time_gap:4 id_gap:18
10:18:5334.26time_gap:3 id_gap:62
sell seq: _12_31_14
09:30:4033.45time_gap:0
09:45:1433.81time_gap:0
sell seq: _38_13
09:30:4033.45time_gap:0
10:11:4934.1time_gap:97 id_gap:417
10:40:1034.28time_gap:40 id_gap:133
10:41:3834.26time_gap:8 id_gap:20
sell seq: _23_28
09:30:4033.45time_gap:0
09:45:1733.8time_gap:0
09:47:4633.75time_gap:1 id_gap:36
sell seq: _18_32
09:30:4033.45time_gap:1 id_gap:25
09:48:1933.73time_gap:4 id_gap:23
10:28:3634.49time_gap:36 id_gap:186
sell seq: _32_21
................................................................... (total: 118)

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
seq: _14_13_13
09:46:4544.0time_gap:6 id_gap:41
10:05:1145.74time_gap:12 id_gap:42
seq: _18_24
09:37:5044.0time_gap:1
09:58:4645.13time_gap:37 id_gap:183
10:10:3545.39time_gap:10 id_gap:33
seq: _31_16
09:38:1144.0time_gap:4 id_gap:41
09:59:1045.12time_gap:7 id_gap:21
10:14:1046.0time_gap:6 id_gap:51
10:27:3045.85time_gap:8 id_gap:29
seq: _17_21
09:42:5044.0time_gap:5 id_gap:16
10:04:3045.68time_gap:0
11:06:3044.84time_gap:25 id_gap:20
seq: _13_24
09:34:1044.01time_gap:0 id_gap:16
09:50:3145.58time_gap:1 id_gap:12
09:52:4445.7time_gap:10 id_gap:99
09:53:1745.75time_gap:27 id_gap:198
10:58:2244.63time_gap:12 id_gap:10
seq: _11_24
09:39:3644.04time_gap:1
09:41:5844.12time_gap:4 id_gap:15
09:50:0045.31time_gap:7 id_gap:157
09:51:5045.79time_gap:20 id_gap:281
10:48:1644.0time_gap:0
seq: _13_22_14
09:35:5743.7time_gap:35 id_gap:213
11:04:4844.85time_gap:62 id_gap:55
seq: _14_89
09:40:5644.13time_gap:54 id_gap:465
seq: _31_27_24_31
09:31:0443.5time_gap:0 id_gap:10
09:51:0945.83time_gap:9 id_gap:169
seq: _14_21
09:30:2343.3time_gap:4 id_gap:36
09:31:0643.5time_gap:0
10:17:5545.87time_gap:5 id_gap:22
seq: _23_13
09:31:0843.5time_gap:1 id_gap:22
09:37:1844.18time_gap:9 id_gap:70
09:39:0543.94time_gap:1
09:57:5845.03time_gap:9 id_gap:50
10:00:5145.39time_gap:1
10:07:1645.53time_gap:66 id_gap:212
10:53:1844.7time_gap:36 id_gap:51
seq: _22_13
09:46:5644.02time_gap:15 id_gap:74
09:51:5545.84time_gap:4 id_gap:53
10:23:4845.98time_gap:7 id_gap:13
10:37:2845.18time_gap:0
10:53:1444.68time_gap:0
seq: _28_28_28
seq: _12_12_13
09:50:0845.5time_gap:1 id_gap:29
10:47:1744.14time_gap:73 id_gap:272
seq: _120_12_12
09:46:5344.01time_gap:0
09:56:0345.3time_gap:1 id_gap:25
seq: _12_56
10:20:4345.92time_gap:4 id_gap:37
seq: _31_23_11
09:31:1243.51time_gap:5 id_gap:88
10:02:1645.75time_gap:48 id_gap:191
seq: _14_22
09:31:4743.91time_gap:31 id_gap:372
10:01:4945.6time_gap:19 id_gap:79
10:07:4745.39time_gap:5 id_gap:24
10:15:4445.91time_gap:3 id_gap:14
seq: _21_23
09:37:0943.88time_gap:0
09:44:4244.11time_gap:4 id_gap:22
09:49:4145.0time_gap:3 id_gap:28
10:52:0844.5time_gap:4 id_gap:11
seq: _23_12
09:52:4045.71time_gap:0 id_gap:30
10:31:5145.5time_gap:8 id_gap:14
11:18:0144.08time_gap:0
seq: _11_14_13
09:30:4443.58time_gap:16 id_gap:183
09:55:1745.25time_gap:3 id_gap:21
seq: _21_21_21
09:30:2843.3time_gap:0
seq: _21_21
10:02:1745.65time_gap:86 id_gap:412
seq: _27_27_27
09:30:2743.19time_gap:1
seq: _12_15_18
09:30:2843.29time_gap:0
09:30:2843.29time_gap:1 id_gap:17
09:52:3445.72time_gap:0
seq: _23_14
09:30:3843.46time_gap:0
09:57:5545.0time_gap:0 id_gap:10
10:00:1245.49time_gap:0 id_gap:18
10:04:0445.68time_gap:0
seq: _27_11
09:33:1943.57time_gap:3
09:51:0945.84time_gap:3 id_gap:131
09:56:0445.3time_gap:0
10:23:2745.91time_gap:6 id_gap:29
seq: _15_28_21
09:36:2543.66time_gap:1 id_gap:13
10:42:0644.8time_gap:1 id_gap:11
seq: _21_18
09:31:3343.72time_gap:23 id_gap:320
10:02:0745.68time_gap:29 id_gap:141
10:25:1645.91time_gap:38 id_gap:147
seq: _22_21
09:31:5843.72time_gap:1 id_gap:13
09:57:1744.89time_gap:8 id_gap:31
09:59:1045.1time_gap:0
10:09:0945.83time_gap:4 id_gap:32
10:13:1645.9time_gap:16 id_gap:73
10:54:2244.7time_gap:31 id_gap:41
seq: _24_17
09:32:0443.77time_gap:0
09:50:1845.58time_gap:0
09:54:5845.41time_gap:1
seq: _11_32
09:41:4244.06time_gap:5 id_gap:27
09:49:0844.5time_gap:1
09:49:3944.95time_gap:0
09:53:0845.7time_gap:5 id_gap:43
10:37:5545.23time_gap:70 id_gap:128
seq: _28_11
09:34:5143.92time_gap:0
09:42:0244.12time_gap:0
10:12:0745.5time_gap:3
seq: _26_11
10:32:3945.49time_gap:3
seq: _16_18_17
................................................................... (total: 161)
------卖出------

sell seq: _12_11_43
09:30:0043.7time_gap:0 id_gap:42
10:13:4945.96time_gap:49 id_gap:349
sell seq: _43_17
10:05:3745.74time_gap:24 id_gap:112
sell seq: _22_14
09:33:0843.23time_gap:4 id_gap:92
10:16:3946.08time_gap:21 id_gap:169
10:33:4745.19time_gap:146 id_gap:434
10:43:0144.31time_gap:4 id_gap:12
sell seq: _14_24
09:38:2443.8time_gap:8 id_gap:39
09:49:5345.2time_gap:7 id_gap:104
09:53:2745.67time_gap:1
09:54:1045.77time_gap:0
10:03:0745.6time_gap:52 id_gap:295
sell seq: _16_24
09:32:0643.72time_gap:14 id_gap:201
09:51:1245.94time_gap:0
10:14:2045.98time_gap:0
sell seq: _13_17_17
09:32:2243.67time_gap:0
09:38:4944.0time_gap:34 id_gap:242
sell seq: _13_12_13
09:32:1243.75time_gap:1 id_gap:13
10:41:3844.92time_gap:0
sell seq: _11_17_27
09:30:0043.5time_gap:6 id_gap:199
10:07:1245.44time_gap:3
sell seq: _13_13_13
09:31:0443.5time_gap:0
09:31:0443.5time_gap:0
sell seq: _27_13
................................................................... (total: 183)

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
seq: _11_28_12
09:31:3330.3time_gap:0
09:33:1930.35time_gap:0
seq: _12_27_27
10:05:2131.71time_gap:13 id_gap:75
seq: _37_18_11
09:30:4030.88time_gap:1 id_gap:42
09:34:0630.35time_gap:15 id_gap:156
seq: _11_34_16
09:35:5830.46time_gap:27 id_gap:440
seq: _17_41
09:30:0430.56time_gap:3 id_gap:162
09:35:0230.35time_gap:0
10:42:3231.16time_gap:12 id_gap:134
seq: _73_22_14
09:34:4430.3time_gap:32 id_gap:368
10:12:5231.49time_gap:0
seq: _16_34
09:32:3630.3time_gap:0
09:53:1530.88time_gap:0
10:08:5231.18time_gap:30 id_gap:223
seq: _18_21_13
09:33:5230.31time_gap:7 id_gap:64
09:35:3630.41time_gap:10 id_gap:103
seq: _79_13_22
09:32:0230.5time_gap:1 id_gap:12
10:44:1331.09time_gap:35 id_gap:338
seq: _46_13
09:37:2330.5time_gap:5 id_gap:74
09:43:2130.74time_gap:11 id_gap:196
10:18:0931.62time_gap:53 id_gap:196
seq: _36_36
10:09:4931.33time_gap:1
10:13:1931.67time_gap:15 id_gap:49
11:21:3531.0time_gap:12 id_gap:32
seq: _12_41_12
09:32:2130.27time_gap:4 id_gap:53
10:47:3031.01time_gap:58 id_gap:97
seq: _31_22
09:38:3730.56time_gap:0
09:54:3731.13time_gap:0
09:54:3831.09time_gap:1 id_gap:25
seq: _23_32
09:30:1630.61time_gap:0
09:31:4630.57time_gap:6 id_gap:84
09:42:5230.59time_gap:0
09:52:1930.86time_gap:3 id_gap:16
09:54:3131.15time_gap:0
seq: _19_21_16
09:34:4730.33time_gap:23 id_gap:219
09:55:0731.01time_gap:12 id_gap:82
seq: _17_54
10:46:4131.01time_gap:1 id_gap:13
seq: _82_13
09:31:3730.58time_gap:6 id_gap:65
seq: _13_42_37
09:30:2230.86time_gap:1 id_gap:32
09:35:2030.37time_gap:19 id_gap:160
seq: _29_22_20_71
09:52:5130.85time_gap:0
09:52:5430.85time_gap:0
seq: _83_83_83_83_83
09:30:1030.8time_gap:1 id_gap:11
seq: _23_37
09:30:1130.68time_gap:5 id_gap:202
09:33:5030.36time_gap:1
09:49:2230.66time_gap:25 id_gap:134
seq: _11_41
09:33:3930.43time_gap:10 id_gap:105
09:43:5930.81time_gap:22 id_gap:223
09:52:4930.86time_gap:5 id_gap:90
10:09:4931.26time_gap:20 id_gap:184
10:17:3531.7time_gap:24 id_gap:54
seq: _41_18
09:47:1530.87time_gap:0 id_gap:24
seq: _49_11
09:31:0430.89time_gap:13 id_gap:231
09:46:4030.82time_gap:6 id_gap:55
10:00:0031.15time_gap:22 id_gap:94
10:01:4431.23time_gap:7 id_gap:23
seq: _13_13_13_13_13
09:30:1330.81time_gap:0 id_gap:10
09:30:1430.81time_gap:0
09:46:2430.74time_gap:13 id_gap:146
seq: _13_13_13_13
seq: _24_16_11
09:30:4830.89time_gap:1 id_gap:45
09:55:5831.17time_gap:1
seq: _17_21_12
09:47:0530.89time_gap:0
10:50:0931.15time_gap:83 id_gap:304
seq: _22_18_13
09:47:5530.92time_gap:5 id_gap:83
10:07:3731.51time_gap:9 id_gap:56
seq: _26_12_27
11:22:1630.92time_gap:223 id_gap:372
11:22:4230.9time_gap:12 id_gap:15
seq: _17_38
10:14:2231.82time_gap:6 id_gap:21
11:01:4231.16time_gap:111 id_gap:227
11:20:4130.92time_gap:13 id_gap:11
seq: _44_44_44
seq: _17_27_22
09:47:1730.88time_gap:5 id_gap:49
10:09:5931.4time_gap:65 id_gap:291
seq: _26_11_17_11
09:53:1630.9time_gap:0 id_gap:28
10:14:0531.77time_gap:33 id_gap:160
seq: _26_12_14
10:09:0931.16time_gap:5 id_gap:22
seq: _47_11
09:30:4930.9time_gap:3 id_gap:182
09:40:5430.39time_gap:7 id_gap:34
09:53:4530.98time_gap:1
10:03:2531.29time_gap:27 id_gap:125
seq: _17_12_23
09:30:4830.96time_gap:0
10:08:5031.2time_gap:10 id_gap:81
seq: _12_12_26
09:30:5230.96time_gap:3 id_gap:160
10:11:3731.49time_gap:16 id_gap:55
seq: _24_11_17
09:53:4130.96time_gap:0
09:55:0931.02time_gap:16 id_gap:126
seq: _17_57
10:40:3631.3time_gap:3
seq: _26_14_11
09:44:1530.73time_gap:51 id_gap:431
09:58:0230.98time_gap:57 id_gap:230
seq: _14_47
09:59:4631.19time_gap:0
seq: _27_54
10:12:5731.69time_gap:25 id_gap:234
seq: _14_14_23
10:01:1531.28time_gap:64 id_gap:318
11:23:0830.94time_gap:110 id_gap:196
seq: _12_28_16
09:54:3031.17time_gap:0
10:14:5431.76time_gap:68 id_gap:464
seq: _17_22_13
09:30:3930.87time_gap:1 id_gap:14
seq: _11_14_13_13_13
10:06:2531.6time_gap:75 id_gap:464
10:43:3631.15time_gap:5 id_gap:28
seq: _11_12_77
09:46:4830.84time_gap:1 id_gap:22
10:04:1331.4time_gap:0
seq: _12_13_13_13
................................................................... (total: 110)
------卖出------

sell seq: _43_14_12
09:34:1630.3time_gap:28 id_gap:418
09:49:0330.6time_gap:56 id_gap:410
sell seq: _21_34
09:34:0230.3time_gap:4 id_gap:32
09:54:0131.0time_gap:5 id_gap:140
10:46:4131.01time_gap:16 id_gap:87
sell seq: _37_16
09:30:1530.86time_gap:0
09:35:1230.32time_gap:3 id_gap:44
09:38:0430.5time_gap:8 id_gap:78
09:54:1331.01time_gap:0 id_gap:10
sell seq: _13_26_15
09:30:2930.88time_gap:1 id_gap:30
09:34:0630.27time_gap:1 id_gap:14
sell seq: _43_11
09:31:3530.58time_gap:3 id_gap:67
10:09:0831.17time_gap:0
11:02:3031.21time_gap:16 id_gap:19
sell seq: _12_18_19
09:30:1330.79time_gap:1 id_gap:53
10:15:4431.86time_gap:17 id_gap:85
sell seq: _11_11_11_11_11
09:31:3030.62time_gap:1 id_gap:24
09:31:3030.62time_gap:1 id_gap:24
09:35:0130.35time_gap:1 id_gap:15
sell seq: _13_21_16
09:30:4130.81time_gap:0
10:44:1131.06time_gap:14 id_gap:157
sell seq: _23_13_13
09:58:0031.0time_gap:60 id_gap:321
10:05:1131.69time_gap:3 id_gap:19
sell seq: _17_18_17
................................................................... (total: 35)

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
seq: _12_23
09:32:4068.0time_gap:13 id_gap:86
09:52:4770.12time_gap:0
10:39:0471.17time_gap:23 id_gap:44
10:44:1970.4time_gap:90 id_gap:321
seq: _16_11
09:33:2068.53time_gap:0
09:33:2168.55time_gap:1 id_gap:15
09:44:2569.3time_gap:7 id_gap:66
09:51:1670.29time_gap:9 id_gap:125
10:03:5771.5time_gap:0
10:04:4071.63time_gap:58 id_gap:369
10:14:0471.95time_gap:3 id_gap:25
seq: _14_18
09:31:4368.5time_gap:4 id_gap:31
10:10:5871.02time_gap:1
10:13:4771.89time_gap:1 id_gap:18
seq: _16_14
09:30:3267.41time_gap:1 id_gap:17
09:33:2668.55time_gap:30 id_gap:318
09:51:4270.2time_gap:15 id_gap:87
09:54:2270.35time_gap:0
10:09:2671.9time_gap:6 id_gap:53
10:30:4671.6time_gap:3 id_gap:15
seq: _21_14
09:30:3467.51time_gap:3 id_gap:73
09:55:1370.09time_gap:23 id_gap:150
10:18:5272.53time_gap:103 id_gap:481
10:29:5271.22time_gap:3 id_gap:23
seq: _19_17
09:31:0468.29time_gap:4 id_gap:22
09:50:2269.66time_gap:8 id_gap:50
10:11:0171.02time_gap:9 id_gap:85
seq: _13_26
09:31:0468.49time_gap:27 id_gap:326
10:02:5171.79time_gap:8 id_gap:55
10:36:2671.16time_gap:7 id_gap:15
seq: _13_12
09:33:2368.39time_gap:32 id_gap:334
09:37:5868.49time_gap:11 id_gap:215
09:53:4670.29time_gap:21 id_gap:317
09:54:1670.36time_gap:1 id_gap:10
10:06:1371.8time_gap:5 id_gap:31
10:14:4472.19time_gap:5 id_gap:19
10:29:4071.26time_gap:3
seq: _11_17
09:31:1468.38time_gap:0
09:54:1670.39time_gap:21 id_gap:192
09:59:1270.35time_gap:0
11:03:5271.4time_gap:0
11:23:1970.51time_gap:4
11:23:3270.5time_gap:15 id_gap:17
seq: _23_13
09:35:4368.2time_gap:10 id_gap:74
09:54:3770.39time_gap:21 id_gap:227
10:15:5272.98time_gap:3 id_gap:20
seq: _13_16
09:50:3769.88time_gap:0
09:52:0870.19time_gap:0
10:17:3472.4time_gap:92 id_gap:439
10:18:5672.55time_gap:4 id_gap:26
10:37:1071.11time_gap:9 id_gap:16
seq: _16_12
09:31:3968.57time_gap:1
09:35:5468.2time_gap:4 id_gap:46
09:44:5569.18time_gap:8 id_gap:31
09:52:0870.19time_gap:0
10:06:3271.66time_gap:3 id_gap:13
10:45:0070.25time_gap:4 id_gap:17
seq: _12_18
09:33:2868.57time_gap:0
09:59:0270.5time_gap:52 id_gap:369
10:02:0271.72time_gap:3 id_gap:62
10:41:2270.9time_gap:27 id_gap:80
10:45:0770.3time_gap:6 id_gap:19
seq: _11_13
09:37:2968.2time_gap:1 id_gap:33
09:59:4870.3time_gap:6 id_gap:34
10:06:1171.78time_gap:11 id_gap:63
10:18:4772.53time_gap:3 id_gap:13
10:19:0472.44time_gap:13 id_gap:124
10:46:0970.6time_gap:11 id_gap:47
10:48:2570.05time_gap:20 id_gap:118
seq: _17_18
09:32:2468.54time_gap:49 id_gap:402
10:14:0271.9time_gap:5 id_gap:25
10:16:4772.72time_gap:8 id_gap:25
seq: _18_18
09:58:4670.01time_gap:0
seq: _17_12
09:33:2068.57time_gap:3 id_gap:40
09:49:2269.76time_gap:3 id_gap:25
10:03:0571.76time_gap:1 id_gap:69
10:08:5271.7time_gap:10 id_gap:78
seq: _12_24
09:32:1268.55time_gap:3
09:49:1069.6time_gap:0
10:09:3071.89time_gap:4 id_gap:35
10:12:2271.63time_gap:3 id_gap:17
10:41:2870.88time_gap:6 id_gap:21
10:43:1370.66time_gap:3 id_gap:13
seq: _14_23
09:33:1068.12time_gap:0
10:00:4970.98time_gap:5 id_gap:67
10:56:0271.2time_gap:372 id_gap:495
11:04:0971.44time_gap:9 id_gap:46
seq: _21_12
09:36:0468.15time_gap:14 id_gap:133
09:48:5169.41time_gap:0
09:51:3070.16time_gap:3 id_gap:42
10:00:4470.99time_gap:15 id_gap:207
10:03:3771.34time_gap:0
10:06:1971.8time_gap:0
seq: _14_22
09:39:4969.18time_gap:1 id_gap:10
09:45:0369.2time_gap:7 id_gap:65
09:46:0969.35time_gap:66 id_gap:322
09:49:3269.75time_gap:59 id_gap:324
10:00:1770.65time_gap:3 id_gap:10
seq: _13_13
................................................................... (total: 150)
------卖出------

sell seq: _18_13
09:30:0468.0time_gap:1 id_gap:18
09:34:1668.5time_gap:0
09:34:3068.41time_gap:3 id_gap:14
09:51:2570.12time_gap:43 id_gap:470
sell seq: _12_14
09:31:4968.22time_gap:34 id_gap:322
09:38:0068.47time_gap:0 id_gap:15
09:44:2269.3time_gap:3 id_gap:22
09:52:1169.92time_gap:8 id_gap:55
10:02:2571.95time_gap:1 id_gap:18
10:02:3071.97time_gap:7 id_gap:162
10:05:0771.8time_gap:1
10:05:5171.8time_gap:0
10:09:5871.65time_gap:0 id_gap:10
10:41:2770.88time_gap:7 id_gap:22
sell seq: _13_12
................................................................... (total: 164)

002625 光启技术 R

行业： 国防军工-军工装备-航空装备
概念： 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值：538亿
seq: _18_52
09:30:1527.9time_gap:0
10:10:2630.38time_gap:0
10:14:0330.74time_gap:0
seq: _48_48_48_48_48
09:30:0028.15time_gap:0
seq: _48_48_48_48
seq: _29_63
09:30:0927.86time_gap:0
09:57:3530.0time_gap:0
09:57:3930.0time_gap:0
seq: _14_12_13_13_13
09:30:1027.81time_gap:0
09:45:4129.41time_gap:0
seq: _13_13_13_13_13
09:30:1027.81time_gap:0
seq: _31_17_15_19
09:30:0227.81time_gap:0
11:09:1030.88time_gap:0
seq: _51_51_51_51
09:30:0127.98time_gap:0
seq: _25_23_28
09:30:2428.0time_gap:0
10:51:5930.88time_gap:0
10:59:1430.88time_gap:0
seq: _12_12_12_12_12
09:31:4928.6time_gap:0
seq: _12_32_16
09:32:0728.6time_gap:0
10:09:5130.88time_gap:0
seq: _63_63_63
09:31:4028.55time_gap:0
seq: _15_18_21
09:31:1528.46time_gap:0
09:38:0528.94time_gap:0
seq: _52_19
09:30:4928.5time_gap:0
09:30:4928.5time_gap:0
09:42:0029.23time_gap:1
seq: _26_26_26
09:31:2128.52time_gap:0
seq: _21_21_21
09:31:3728.52time_gap:0
10:02:4230.39time_gap:0
10:02:4230.39time_gap:0
seq: _27_27_27
09:33:0128.58time_gap:1
seq: _16_16_16_16_16
09:31:0628.73time_gap:0
09:31:0928.59time_gap:0
seq: _16_16_16_16
seq: _32_32
09:30:5428.83time_gap:0
09:31:0128.66time_gap:0
09:31:0128.67time_gap:0
09:31:0128.67time_gap:0
09:31:0128.67time_gap:0
09:42:1329.22time_gap:0
10:21:4630.88time_gap:0
10:46:3930.44time_gap:0
seq: _16_46
09:32:0728.66time_gap:0
10:55:4230.88time_gap:0
10:55:5830.88time_gap:0
seq: _12_49
09:32:2128.68time_gap:0
10:52:0530.88time_gap:0
10:58:3530.88time_gap:0
seq: _18_18_18
09:36:5829.0time_gap:0
seq: _47_47_47
09:37:0029.0time_gap:0
seq: _47_78
09:42:1629.33time_gap:0
seq: _41_41_41
09:30:5528.82time_gap:0
09:30:5728.82time_gap:0
seq: _18_56
09:35:5828.84time_gap:0
09:39:5429.44time_gap:0
09:59:5030.88time_gap:0
seq: _32_33_33
09:30:5528.86time_gap:0
09:30:5628.81time_gap:0
09:30:5628.81time_gap:0
seq: _33_33_33_33_33
09:30:5428.83time_gap:0
seq: _33_33_33_33
seq: _33_33
09:30:5528.83time_gap:0
seq: _64_31
09:33:4928.72time_gap:0
09:34:0328.72time_gap:0
10:01:2830.88time_gap:0
seq: _18_15_19
09:48:0829.09time_gap:0
09:48:0929.09time_gap:0
seq: _51_16
09:47:0129.17time_gap:0
09:51:5529.27time_gap:1
10:21:3630.8time_gap:0
seq: _32_38
10:53:4030.88time_gap:0
seq: _31_24
09:45:3629.45time_gap:0
seq: _78_78
09:58:1030.11time_gap:0
seq: _49_32
10:21:3830.88time_gap:0
seq: _22_34
09:40:0429.4time_gap:0
09:55:1429.46time_gap:0
09:59:4730.88time_gap:0
seq: _16_42
09:39:3829.38time_gap:0
10:06:0830.67time_gap:0
10:22:0630.88time_gap:0
seq: _12_52_32
10:12:4130.88time_gap:0
seq: _18_46
09:44:1129.42time_gap:0
09:59:4730.88time_gap:0
10:58:4830.88time_gap:0
seq: _64_12_138_88
09:57:3530.0time_gap:0
09:57:3930.0time_gap:0
seq: _31_32
10:45:2530.88time_gap:0
seq: _32_26
09:36:1028.89time_gap:0
seq: _34_32
09:32:3028.66time_gap:0
seq: _14_14_14_14
10:46:4030.41time_gap:0
seq: _78_78_78
seq: _34_16
10:04:0530.45time_gap:0
10:21:5330.88time_gap:0
10:23:3730.86time_gap:0
seq: _11_17_30_100
10:01:3830.88time_gap:0
10:01:3930.88time_gap:0
seq: _115_13_29
10:01:2930.88time_gap:0
10:51:5730.88time_gap:0
seq: _30_11_16
10:45:2530.88time_gap:0
10:52:0430.88time_gap:0
seq: _38_27
10:20:1330.59time_gap:1
seq: _16_52
10:21:4230.88time_gap:0
seq: _38_26
................................................................... (total: 103)
------卖出------

sell seq: _30_34_43
09:30:1227.89time_gap:0
09:40:0329.52time_gap:0
sell seq: _30_11_13
09:30:2128.0time_gap:0
10:56:0630.88time_gap:0
sell seq: _11_14_30
09:30:3028.07time_gap:0
10:58:2230.88time_gap:0
sell seq: _22_20_16
09:30:3028.08time_gap:0
09:56:2530.0time_gap:0
sell seq: _14_14_14_14_14
09:33:0928.63time_gap:0
09:33:0928.63time_gap:0
09:58:0529.95time_gap:0
09:58:0529.95time_gap:0
09:58:0529.95time_gap:0
sell seq: _40_29_12
09:32:4728.66time_gap:0
10:01:3030.88time_gap:0
sell seq: _34_34
09:31:0228.69time_gap:0
09:31:0228.69time_gap:0
09:56:4230.12time_gap:0
09:56:4930.06time_gap:0
09:56:4930.06time_gap:0
10:06:5130.6time_gap:0
10:06:5130.6time_gap:0
sell seq: _11_42
................................................................... (total: 204)

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
seq: _13_12_20_100
09:32:5112.5time_gap:1 id_gap:11
09:34:2212.35time_gap:1 id_gap:10
seq: _11_100_20_12
09:34:0612.3time_gap:1 id_gap:11
09:49:3512.99time_gap:0
seq: _34_133
09:30:0112.3time_gap:0 id_gap:18
10:00:2313.13time_gap:16 id_gap:160
10:09:5913.5time_gap:0 id_gap:20
seq: _100_41_13_50
09:30:1312.28time_gap:0 id_gap:14
10:33:4313.21time_gap:1
seq: _12_115
09:33:5312.29time_gap:4 id_gap:77
09:36:5012.55time_gap:0
10:09:0513.35time_gap:0
seq: _12_20_82_30
09:32:0612.43time_gap:1 id_gap:14
09:33:1412.46time_gap:1 id_gap:16
seq: _20_12_103
09:30:3512.23time_gap:1 id_gap:77
09:49:0013.0time_gap:1 id_gap:18
seq: _11_49_20_50
09:30:2912.21time_gap:0
09:31:1312.03time_gap:0
10:52:3213.0time_gap:0
seq: _12_20_29_100
09:30:4912.12time_gap:0
10:09:0513.33time_gap:0
seq: _28_136
09:31:0112.05time_gap:0
09:31:0312.05time_gap:1 id_gap:91
09:49:4912.9time_gap:0
seq: _120_27_23
09:31:0912.04time_gap:0 id_gap:17
10:14:1113.43time_gap:1
seq: _13_19_20_100
09:35:1012.55time_gap:0
10:10:0213.49time_gap:0 id_gap:15
seq: _13_163_100
09:32:4012.6time_gap:0 id_gap:11
10:26:2413.58time_gap:1
seq: _16_118
09:32:4912.6time_gap:0
11:02:4513.2time_gap:0
11:18:5713.03time_gap:1
seq: _23_100_18
09:32:4912.56time_gap:1
10:08:4113.3time_gap:1
seq: _500_14_26
09:37:4912.66time_gap:1 id_gap:20
10:13:5713.4time_gap:1 id_gap:18
seq: _18_101
09:44:2112.89time_gap:1 id_gap:29
09:45:1513.01time_gap:3 id_gap:156
09:50:0012.92time_gap:1
seq: _36_30_50_24
09:52:3713.0time_gap:1 id_gap:14
09:58:2212.98time_gap:1
seq: _14_11_100
09:58:4512.95time_gap:1 id_gap:10
09:59:0212.91time_gap:1
seq: _22_21_16_30_37
10:09:0513.34time_gap:0
10:58:2113.12time_gap:1 id_gap:27
seq: _14_100_46
09:52:1713.03time_gap:1 id_gap:14
seq: _94_11_19
09:45:2712.96time_gap:1 id_gap:42
09:52:3813.01time_gap:1
seq: _11_16_13_76
09:44:4212.97time_gap:0
11:03:2313.25time_gap:5 id_gap:11
seq: _100_11_33
10:01:0413.17time_gap:0 id_gap:11
10:46:1113.02time_gap:0
10:59:1313.1time_gap:1 id_gap:10
seq: _18_20_38_30_21
09:55:2413.29time_gap:1 id_gap:25
10:43:1713.01time_gap:1
seq: _20_22_43_30
10:18:2313.6time_gap:0 id_gap:17
10:41:4313.06time_gap:1
seq: _30_38_16_50
10:08:2013.23time_gap:1
11:11:3813.03time_gap:1
seq: _29_16_90
09:45:1713.04time_gap:0 id_gap:41
10:03:2713.2time_gap:1
seq: _100_19_11_20
09:55:1213.28time_gap:1 id_gap:12
09:55:2313.3time_gap:1 id_gap:11
seq: _112_18
09:45:3312.94time_gap:1
seq: _12_124
09:48:0313.2time_gap:0
seq: _100_11_29
09:55:1913.29time_gap:0 id_gap:10
10:03:3813.2time_gap:1
seq: _43_105
10:51:1213.14time_gap:1
seq: _56_50_17
10:05:2013.23time_gap:1
10:16:2813.6time_gap:1 id_gap:39
seq: _108_16
10:55:0113.19time_gap:1 id_gap:16
seq: _115_23
09:31:0412.04time_gap:0
seq: _14_28_100
10:15:4513.68time_gap:1
10:20:0813.45time_gap:1
seq: _73_43
11:20:4713.12time_gap:0
------卖出------

sell seq: _50_14_103
09:30:0012.3time_gap:1 id_gap:123
09:48:5612.99time_gap:0 id_gap:10
sell seq: _17_100_13
09:30:2412.25time_gap:1 id_gap:12
10:16:2413.66time_gap:0 id_gap:18
sell seq: _80_27_13_14
09:30:2512.23time_gap:1 id_gap:58
09:56:5112.9time_gap:1
sell seq: _50_100_27_12
09:31:1412.03time_gap:1 id_gap:277
09:40:2412.64time_gap:0
sell seq: _12_228
09:31:0712.02time_gap:3 id_gap:107
09:51:3713.05time_gap:1 id_gap:18
10:50:5413.09time_gap:27 id_gap:241
sell seq: _100_12_12
09:35:4312.45time_gap:1 id_gap:13
09:54:5413.2time_gap:0
sell seq: _18_100_31
09:43:0212.5time_gap:1
10:05:5913.2time_gap:1
sell seq: _100_16_12
09:38:2812.57time_gap:0
09:47:3313.04time_gap:0 id_gap:14
09:55:1813.29time_gap:0
sell seq: _123_12_29
09:38:1912.6time_gap:6 id_gap:126
09:47:5113.09time_gap:1 id_gap:37
sell seq: _33_33_33_33
09:37:0812.59time_gap:1 id_gap:11
09:37:0812.59time_gap:1 id_gap:11
sell seq: _21_99
................................................................... (total: 66)

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
seq: _17_33
09:30:2732.0time_gap:4 id_gap:54
09:49:1832.43time_gap:0
10:06:0533.13time_gap:1 id_gap:24
seq: _42_42
09:30:5432.1time_gap:0
09:51:5232.83time_gap:0
10:14:1033.29time_gap:0
seq: _26_23
09:31:0332.03time_gap:25 id_gap:331
09:54:1232.88time_gap:44 id_gap:205
10:23:0033.39time_gap:0
seq: _22_28
09:30:3132.01time_gap:0
09:34:4031.86time_gap:0
10:23:0033.39time_gap:0
seq: _28_19
09:31:0232.04time_gap:1 id_gap:18
seq: _11_11_12_15
09:38:1832.0time_gap:1
10:05:0733.17time_gap:1 id_gap:57
seq: _11_38
09:40:0832.0time_gap:29 id_gap:87
09:56:2332.65time_gap:8 id_gap:32
09:59:0132.89time_gap:68 id_gap:468
10:16:0433.25time_gap:4 id_gap:11
10:29:5233.14time_gap:11 id_gap:32
seq: _11_32_11
09:34:5731.93time_gap:5 id_gap:39
09:40:4931.95time_gap:29 id_gap:132
seq: _18_38
09:42:5532.11time_gap:25 id_gap:108
09:54:4732.94time_gap:5 id_gap:18
10:13:3133.21time_gap:1
seq: _11_36
09:39:2532.09time_gap:7 id_gap:17
10:13:2133.18time_gap:5 id_gap:14
10:38:2033.02time_gap:32 id_gap:52
11:01:3233.08time_gap:282 id_gap:405
seq: _24_23_21
09:32:1031.91time_gap:12 id_gap:105
09:47:0232.5time_gap:1 id_gap:13
seq: _21_27
09:51:4132.8time_gap:0
seq: _12_19_21
09:36:4231.83time_gap:28 id_gap:258
10:15:3333.27time_gap:23 id_gap:83
10:31:0233.04time_gap:1
seq: _49_12
09:33:2931.79time_gap:0
10:38:4333.03time_gap:11 id_gap:18
10:41:0933.09time_gap:65 id_gap:214
seq: _16_22_28
10:43:2333.1time_gap:16 id_gap:75
seq: _24_19_13
09:37:3131.86time_gap:0
10:26:4533.4time_gap:12 id_gap:39
seq: _12_21_16
09:45:4432.2time_gap:6 id_gap:17
10:37:2633.0time_gap:169 id_gap:416
seq: _16_28_16
10:53:5532.94time_gap:35 id_gap:30
seq: _12_24_11
09:44:5832.27time_gap:9 id_gap:49
11:16:3833.02time_gap:37 id_gap:31
seq: _14_21_14
09:46:5632.48time_gap:6 id_gap:40
10:11:5533.08time_gap:12 id_gap:49
10:13:1033.18time_gap:4 id_gap:14
10:55:2532.96time_gap:43 id_gap:46
seq: _33_27_134
09:50:4332.6time_gap:8 id_gap:12
10:45:3732.99time_gap:16 id_gap:26
seq: _16_34
09:47:5532.68time_gap:0 id_gap:11
10:33:3332.97time_gap:62 id_gap:303
10:43:4033.08time_gap:0
seq: _14_16_22
09:48:0432.64time_gap:7 id_gap:82
10:06:3533.04time_gap:27 id_gap:167
seq: _24_19_16
09:51:1732.78time_gap:1 id_gap:100
10:25:0933.3time_gap:0
seq: _27_27
09:51:4832.82time_gap:1 id_gap:15
09:52:1132.97time_gap:0
09:53:4733.02time_gap:0
10:01:2832.94time_gap:0
10:47:4932.83time_gap:18 id_gap:47
seq: _16_21_13
09:51:5632.86time_gap:3
10:38:2333.04time_gap:7 id_gap:19
seq: _18_17_17
10:35:5332.93time_gap:12 id_gap:37
10:54:3732.95time_gap:217 id_gap:308
seq: _17_12_19
10:26:3933.4time_gap:3 id_gap:23
seq: _13_14_18_17
09:52:2932.98time_gap:6 id_gap:60
seq: _26_18_12
10:09:2332.95time_gap:4 id_gap:10
10:17:5133.25time_gap:7 id_gap:14
seq: _12_19_18
10:13:1933.3time_gap:61 id_gap:365
10:33:4332.95time_gap:107 id_gap:499
seq: _19_13_19
10:10:0032.97time_gap:30 id_gap:133
10:12:4033.1time_gap:3
seq: _27_31
10:23:5433.45time_gap:0
seq: _12_38
10:06:1333.11time_gap:0
seq: _13_22_14
10:33:5032.91time_gap:125 id_gap:477
10:39:5233.11time_gap:77 id_gap:301
10:41:1533.11time_gap:103 id_gap:314
seq: _22_18_12
10:09:1932.96time_gap:1
10:19:1133.25time_gap:22 id_gap:52
seq: _125_125_125_125
09:53:4633.0time_gap:6 id_gap:54
seq: _18_12_16
10:11:3033.06time_gap:25 id_gap:70
seq: _14_12_28
10:40:1033.09time_gap:13 id_gap:96
10:44:2033.0time_gap:38 id_gap:121
seq: _37_12
10:19:0633.24time_gap:0
10:21:0333.36time_gap:28 id_gap:154
10:31:1133.0time_gap:97 id_gap:376
11:06:4833.06time_gap:30 id_gap:37
seq: _19_31
10:24:2133.44time_gap:7 id_gap:74
10:32:0633.07time_gap:7 id_gap:68
10:34:1332.92time_gap:4 id_gap:11
seq: _32_18_17
10:24:2433.48time_gap:3 id_gap:39
seq: _13_14_26
10:11:1033.01time_gap:6 id_gap:22
10:15:3433.26time_gap:11 id_gap:35
seq: _13_19_23
10:22:2133.38time_gap:6 id_gap:19
10:43:3933.01time_gap:94 id_gap:314
seq: _14_14_14_14
seq: _37_37_37
seq: _37_11
................................................................... (total: 122)
------卖出------

sell seq: _24_24
09:30:0832.15time_gap:1 id_gap:22
09:52:3932.97time_gap:0
10:48:0332.8time_gap:3 id_gap:15
sell seq: _21_11_13_13
09:35:1531.9time_gap:6 id_gap:40
09:43:4532.16time_gap:0 id_gap:10
sell seq: _26_24
10:23:3133.36time_gap:0
sell seq: _13_12_22
10:28:4833.15time_gap:4
sell seq: _19_54
09:44:2232.18time_gap:16 id_gap:57
10:08:5032.96time_gap:58 id_gap:147
10:19:0633.23time_gap:9 id_gap:57
sell seq: _11_18_19
09:31:0732.13time_gap:8 id_gap:159
10:04:2433.08time_gap:6 id_gap:43
sell seq: _19_33
10:29:5533.12time_gap:15 id_gap:59
sell seq: _39_12
09:31:1732.13time_gap:0
10:19:0633.25time_gap:0
10:27:1633.37time_gap:0
sell seq: _12_23_13
09:34:4031.86time_gap:1 id_gap:17
10:47:5132.81time_gap:25 id_gap:88
sell seq: _19_13_23
10:23:5833.47time_gap:9 id_gap:74
sell seq: _42_14
09:58:2532.81time_gap:48 id_gap:134
10:07:4633.02time_gap:20 id_gap:77
10:22:3133.35time_gap:0 id_gap:16
sell seq: _36_12
................................................................... (total: 46)

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
seq: _11_20_20_12_13
09:30:0530.31time_gap:1 id_gap:69
09:35:5530.36time_gap:0
seq: _17_30_18
09:30:0430.31time_gap:0 id_gap:14
09:38:2130.76time_gap:0
seq: _13_21_30
10:29:3734.0time_gap:0
seq: _14_16_32
09:30:1030.31time_gap:1 id_gap:18
09:39:0730.72time_gap:3 id_gap:40
seq: _17_21_12
09:32:0730.3time_gap:9 id_gap:142
09:34:1630.31time_gap:0
10:22:1235.18time_gap:1 id_gap:13
seq: _21_12_18
09:33:3330.48time_gap:14 id_gap:146
10:23:1634.01time_gap:6 id_gap:29
seq: _17_23_11
09:34:1630.31time_gap:6 id_gap:35
09:41:0830.99time_gap:1 id_gap:11
seq: _39_14
09:30:0030.2time_gap:0 id_gap:303
09:39:2430.49time_gap:0
09:39:2430.72time_gap:0
seq: _18_32
09:31:3630.35time_gap:1
09:43:3731.0time_gap:4 id_gap:22
10:03:1431.85time_gap:5 id_gap:62
10:22:3335.5time_gap:1 id_gap:13
seq: _12_12_16_26
09:33:3530.4time_gap:4 id_gap:37
09:37:0930.77time_gap:4 id_gap:180
seq: _26_13_32
09:34:4630.4time_gap:9 id_gap:53
10:00:3131.59time_gap:37 id_gap:111
seq: _13_48
09:32:0230.3time_gap:0
10:07:1031.52time_gap:0
10:41:4435.09time_gap:3 id_gap:24
seq: _33_11_12
09:34:0030.39time_gap:5 id_gap:103
10:39:0934.77time_gap:6 id_gap:55
seq: _11_20_19
09:30:5130.69time_gap:1 id_gap:11
09:33:3230.47time_gap:1 id_gap:18
09:41:0730.99time_gap:1 id_gap:61
seq: _37_13
09:32:4530.1time_gap:1 id_gap:32
09:34:4830.42time_gap:3
09:49:5030.89time_gap:5 id_gap:21
10:20:0633.81time_gap:1
seq: _13_11_35
09:30:4830.69time_gap:1 id_gap:25
09:38:1830.79time_gap:1
seq: _26_17_11
09:41:2130.71time_gap:8 id_gap:73
09:49:5630.9time_gap:1 id_gap:13
seq: _53_26
10:41:2434.78time_gap:3
seq: _43_12_16
09:31:1230.63time_gap:11 id_gap:321
11:11:3434.25time_gap:213 id_gap:200
seq: _14_12_23_13
09:37:2830.64time_gap:1 id_gap:15
10:30:1334.0time_gap:1
seq: _23_13_23_18
10:43:5035.57time_gap:3 id_gap:13
seq: _62_19
10:26:4634.6time_gap:6 id_gap:20
seq: _32_21
10:03:1131.89time_gap:10 id_gap:104
seq: _28_12_16
09:32:5130.0time_gap:0 id_gap:11
09:50:0131.25time_gap:18 id_gap:150
seq: _12_16_32
10:07:0931.66time_gap:50 id_gap:84
10:16:1631.89time_gap:3
seq: _12_59_18
09:34:5530.42time_gap:0
10:23:4534.6time_gap:3 id_gap:34
seq: _26_14_29
09:38:4130.75time_gap:7 id_gap:123
10:31:2434.08time_gap:28 id_gap:129
seq: _19_13_18
09:38:0930.78time_gap:4 id_gap:27
10:31:4133.99time_gap:99 id_gap:377
seq: _36_24_11
09:49:4630.91time_gap:11 id_gap:87
10:18:0033.11time_gap:0
10:27:0435.05time_gap:6 id_gap:52
seq: _22_11_16
09:44:0530.9time_gap:0
09:52:0931.5time_gap:53 id_gap:315
10:27:0835.1time_gap:0
seq: _18_31
09:43:0830.99time_gap:20 id_gap:96
09:53:4131.26time_gap:0
09:53:5431.25time_gap:11 id_gap:94
10:13:3731.68time_gap:1
seq: _18_36
09:43:2830.96time_gap:27 id_gap:107
09:57:3631.3time_gap:1 id_gap:27
09:57:3731.33time_gap:31 id_gap:211
seq: _23_31
10:43:0435.85time_gap:10 id_gap:232
seq: _22_27_11
09:48:2531.05time_gap:40 id_gap:183
11:00:1334.7time_gap:202 id_gap:419
seq: _12_47
09:45:3130.92time_gap:1
10:40:0635.07time_gap:1
10:40:5034.9time_gap:19 id_gap:48
seq: _17_11_19_29
10:30:2534.01time_gap:68 id_gap:386
seq: _18_52
10:41:0934.8time_gap:0
seq: _32_19_14
09:54:3531.42time_gap:3
10:37:1934.22time_gap:29 id_gap:77
seq: _24_13_14
09:51:5931.48time_gap:3 id_gap:38
10:33:1334.0time_gap:44 id_gap:373
seq: _31_28
09:52:3031.55time_gap:3 id_gap:33
09:57:3731.34time_gap:0
09:57:3731.34time_gap:0
seq: _16_46
10:14:1131.7time_gap:4 id_gap:10
10:45:3134.91time_gap:8 id_gap:23
10:50:0435.41time_gap:1 id_gap:26
seq: _11_32_16
09:43:0830.98time_gap:25 id_gap:131
seq: _19_23_13
10:26:1435.0time_gap:3 id_gap:13
seq: _28_25_16
10:21:4534.31time_gap:1 id_gap:14
11:11:1934.0time_gap:0
seq: _14_52
10:22:3335.5time_gap:0
seq: _11_16_21
10:30:0533.88time_gap:0
11:15:1834.4time_gap:121 id_gap:234
seq: _34_13_47
10:19:0833.96time_gap:7 id_gap:78
10:21:0135.21time_gap:8 id_gap:393
seq: _17_37
................................................................... (total: 120)
------卖出------

sell seq: _42_22
09:34:0530.31time_gap:6 id_gap:65
09:42:4231.07time_gap:3 id_gap:24
10:13:3731.68time_gap:43 id_gap:69
sell seq: _16_34
09:30:0730.3time_gap:0 id_gap:14
09:38:0630.76time_gap:17 id_gap:161
09:45:1830.94time_gap:7 id_gap:40
10:04:2331.68time_gap:129 id_gap:357
sell seq: _41_11
09:30:1630.1time_gap:1 id_gap:13
09:40:4230.85time_gap:26 id_gap:259
10:10:0831.35time_gap:23 id_gap:117
sell seq: _11_62
09:31:5430.29time_gap:0
09:33:2830.46time_gap:0 id_gap:15
09:52:3031.55time_gap:0 id_gap:10
sell seq: _21_11_18
09:30:0130.28time_gap:5 id_gap:444
09:38:2530.71time_gap:19 id_gap:184
sell seq: _51_21
10:08:4231.58time_gap:0
10:18:3933.38time_gap:1 id_gap:11
10:45:4734.91time_gap:0
sell seq: _46_11
09:30:0030.27time_gap:1 id_gap:121
10:02:1031.68time_gap:0
10:05:3431.81time_gap:0
sell seq: _24_13_19
09:31:2930.21time_gap:0
10:25:1735.05time_gap:30 id_gap:240
sell seq: _13_19_19
................................................................... (total: 137)

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：492亿
seq: _18_28_27
09:34:3728.4time_gap:13 id_gap:131
09:55:2928.07time_gap:8 id_gap:158
seq: _12_42_11
11:01:1028.35time_gap:159 id_gap:490
11:22:1028.4time_gap:50 id_gap:102
seq: _46_13
09:44:4028.4time_gap:3 id_gap:13
09:55:1328.08time_gap:3 id_gap:31
10:11:5728.59time_gap:3 id_gap:40
seq: _41_18
09:48:3728.17time_gap:0
10:41:0628.4time_gap:0
11:11:1028.18time_gap:9 id_gap:39
seq: _47_13
09:34:3128.41time_gap:5 id_gap:45
09:50:5828.18time_gap:7 id_gap:64
09:51:0928.15time_gap:0
seq: _11_14_13_19
09:30:3727.91time_gap:5 id_gap:255
10:37:1028.49time_gap:22 id_gap:107
seq: _17_14_81
09:51:2528.25time_gap:21 id_gap:91
10:35:1328.49time_gap:20 id_gap:68
seq: _11_81
09:30:1128.06time_gap:1 id_gap:16
09:37:0728.19time_gap:0
10:13:3428.71time_gap:0
seq: _81_14
10:39:5328.48time_gap:6 id_gap:16
seq: _26_29
09:30:4327.9time_gap:0
09:49:1828.2time_gap:0 id_gap:12
10:48:2928.19time_gap:27 id_gap:137
seq: _28_16_16
10:11:1628.44time_gap:0
10:35:2428.48time_gap:3 id_gap:25
seq: _26_26_26
10:37:0928.48time_gap:1 id_gap:31
seq: _44_11
09:40:2828.31time_gap:43 id_gap:344
09:56:2328.06time_gap:5 id_gap:21
10:02:4928.47time_gap:15 id_gap:56
10:38:3928.48time_gap:4
seq: _17_41
09:32:2628.09time_gap:4 id_gap:123
09:34:1228.5time_gap:0
10:49:2228.23time_gap:9 id_gap:29
seq: _26_37
09:44:3628.39time_gap:1 id_gap:15
10:35:1928.5time_gap:43 id_gap:186
11:26:1028.43time_gap:11 id_gap:20
seq: _56_19
09:37:1028.25time_gap:17 id_gap:266
09:38:2028.3time_gap:0
09:42:0828.26time_gap:8 id_gap:61
10:11:3728.55time_gap:0 id_gap:14
seq: _19_39
10:33:5928.51time_gap:6 id_gap:28
seq: _16_19_20
09:46:0728.25time_gap:0 id_gap:11
10:11:5328.62time_gap:1 id_gap:30
10:43:1428.31time_gap:0
seq: _12_20_22
09:30:2528.01time_gap:1 id_gap:13
10:44:1728.25time_gap:0
seq: _20_22_13
10:15:0328.7time_gap:0
seq: _46_17
09:48:0228.21time_gap:0
09:48:3628.15time_gap:0
09:50:1128.25time_gap:1 id_gap:38
10:07:5528.38time_gap:42 id_gap:155
seq: _14_42
10:03:0628.47time_gap:23 id_gap:233
seq: _36_18
09:33:5228.23time_gap:3 id_gap:27
09:52:3728.28time_gap:0 id_gap:35
10:15:5128.6time_gap:0
10:51:1328.25time_gap:0
11:06:3628.3time_gap:1
seq: _29_17_11
09:31:4028.07time_gap:0
10:02:1528.42time_gap:1
10:05:4328.39time_gap:8 id_gap:21
10:35:5628.47time_gap:12 id_gap:92
seq: _12_98_13
09:31:1328.06time_gap:1 id_gap:19
09:31:4228.07time_gap:5 id_gap:56
seq: _27_19_16
09:34:1328.52time_gap:0 id_gap:11
10:36:4828.46time_gap:12 id_gap:25
seq: _28_16_34
10:13:0128.69time_gap:1 id_gap:18
11:27:0228.52time_gap:34 id_gap:57
seq: _46_11
09:37:0728.21time_gap:1 id_gap:20
09:51:1628.24time_gap:1
10:12:0428.59time_gap:4 id_gap:47
seq: _36_23
09:56:5728.11time_gap:3 id_gap:15
seq: _27_31
09:30:4627.9time_gap:0 id_gap:23
10:11:5728.58time_gap:7 id_gap:73
11:07:1528.3time_gap:9
seq: _29_19_12
10:04:5228.45time_gap:5 id_gap:45
11:02:3128.45time_gap:139 id_gap:319
seq: _59_13
10:07:2728.34time_gap:3 id_gap:10
10:20:1228.64time_gap:56 id_gap:475
11:02:1828.45time_gap:0
seq: _12_49_14
09:48:0228.22time_gap:0
10:12:5328.67time_gap:1
seq: _14_11_39
09:30:0528.54time_gap:4 id_gap:76
09:42:3028.34time_gap:43 id_gap:287
seq: _21_18_19
10:05:0928.44time_gap:14 id_gap:91
10:29:2128.54time_gap:18 id_gap:47
seq: _14_13_15_13
09:52:2228.2time_gap:0
seq: _24_11_22
09:33:2428.08time_gap:0 id_gap:17
09:38:0028.31time_gap:6 id_gap:44
seq: _14_29_11
09:31:3328.0time_gap:1 id_gap:18
09:33:1028.12time_gap:1
seq: _12_11_34
09:38:2028.31time_gap:52 id_gap:383
09:48:5528.17time_gap:61 id_gap:288
seq: _53_23
11:11:5228.28time_gap:4
seq: _14_25_29
09:31:0228.02time_gap:0
09:40:1328.31time_gap:0
seq: _11_13_16_14_13
09:30:3727.91time_gap:0
09:32:4728.11time_gap:20 id_gap:334
seq: _31_29_11
................................................................... (total: 123)
------卖出------

sell seq: _23_23_23
09:34:2028.48time_gap:0
09:34:2028.48time_gap:0
sell seq: _16_13_31
10:30:0628.51time_gap:0
11:21:0728.48time_gap:3
sell seq: _13_31_21
09:39:4028.26time_gap:3 id_gap:22
sell seq: _12_52
09:34:1128.48time_gap:0
09:48:5528.17time_gap:23 id_gap:140
09:56:3728.1time_gap:15 id_gap:64
sell seq: _14_48
09:47:1928.26time_gap:1 id_gap:12
10:03:0828.49time_gap:0
10:34:2228.48time_gap:0
10:47:5828.16time_gap:5 id_gap:12
sell seq: _29_37
10:07:1628.33time_gap:22 id_gap:87
10:39:1428.48time_gap:6 id_gap:20
10:41:5328.36time_gap:0
sell seq: _18_56
09:31:1328.05time_gap:0
10:14:1828.68time_gap:7 id_gap:54
11:20:3028.48time_gap:15 id_gap:69
sell seq: _19_96
09:46:2128.25time_gap:10 id_gap:84
sell seq: _13_22_11_17
09:41:2928.22time_gap:7 id_gap:60
09:48:1128.13time_gap:7 id_gap:52
sell seq: _12_33_13
09:34:2828.49time_gap:7 id_gap:106
10:07:4528.38time_gap:16 id_gap:70
sell seq: _12_59
................................................................... (total: 190)

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
seq: _17_17_13
09:57:2039.96time_gap:0
10:30:0241.55time_gap:6 id_gap:19
seq: _17_13_16
10:35:3141.4time_gap:24 id_gap:80
seq: _18_12_13
09:30:1739.71time_gap:46 id_gap:196
10:22:0941.12time_gap:20 id_gap:48
seq: _12_22_11_12
09:30:2139.4time_gap:4 id_gap:24
10:34:1041.6time_gap:13 id_gap:89
seq: _19_23
09:57:2039.85time_gap:0
10:34:3541.63time_gap:94 id_gap:325
10:46:1941.55time_gap:148 id_gap:222
seq: _19_19
09:53:0639.51time_gap:129 id_gap:367
10:03:0340.14time_gap:3 id_gap:10
10:16:1840.99time_gap:3
10:27:0441.88time_gap:23 id_gap:251
seq: _14_14_13
09:34:1639.54time_gap:0 id_gap:13
10:11:0340.85time_gap:8 id_gap:37
seq: _38_16
09:33:2439.48time_gap:47 id_gap:234
10:25:0841.35time_gap:18 id_gap:53
10:25:1741.38time_gap:10 id_gap:16
10:49:1241.6time_gap:0 id_gap:12
seq: _39_21
09:45:5239.04time_gap:12 id_gap:71
09:50:2539.36time_gap:17 id_gap:24
11:15:1941.41time_gap:3
seq: _13_31
09:37:3139.27time_gap:0
09:38:4339.34time_gap:17 id_gap:52
10:28:4541.91time_gap:32 id_gap:168
seq: _21_13_11
09:40:2939.21time_gap:8 id_gap:17
10:38:0841.6time_gap:145 id_gap:332
seq: _18_11_26_13
09:42:2539.19time_gap:46 id_gap:164
10:11:2240.85time_gap:61 id_gap:192
seq: _11_11_31
09:40:1539.16time_gap:55 id_gap:296
10:46:3641.61time_gap:14 id_gap:30
seq: _14_26
09:41:0939.02time_gap:9 id_gap:57
09:57:5439.89time_gap:19 id_gap:29
10:14:5941.0time_gap:61 id_gap:270
seq: _17_27
09:41:5239.08time_gap:5 id_gap:27
09:57:2039.86time_gap:0 id_gap:20
10:18:5941.0time_gap:0
seq: _26_13
09:53:4039.7time_gap:7 id_gap:17
10:19:0740.99time_gap:88 id_gap:237
10:31:5941.4time_gap:8 id_gap:14
10:45:2641.41time_gap:26 id_gap:23
seq: _16_37
10:06:5140.15time_gap:23 id_gap:23
10:16:3141.0time_gap:6 id_gap:12
10:36:0941.56time_gap:0
seq: _27_12
10:00:2640.09time_gap:19 id_gap:53
10:08:5440.39time_gap:4
10:30:1641.72time_gap:11 id_gap:41
seq: _11_11_19
10:28:5041.92time_gap:0
seq: _13_13_23
10:05:5440.11time_gap:29 id_gap:101
10:39:3941.45time_gap:26 id_gap:101
seq: _11_14_12_11_11
10:03:2340.18time_gap:144 id_gap:387
10:26:4941.8time_gap:3 id_gap:12
seq: _22_22_22
10:10:5840.82time_gap:0
seq: _14_23
10:35:2341.4time_gap:0
seq: _26_19
10:26:1841.5time_gap:1 id_gap:25
seq: _34_14
10:19:3540.8time_gap:8 id_gap:18
seq: _21_21_21
10:15:4941.11time_gap:1
seq: _13_13_13
10:27:1741.87time_gap:1
10:29:4741.65time_gap:78 id_gap:294
10:40:0541.45time_gap:1
10:40:2641.64time_gap:1
10:49:1741.66time_gap:1
seq: _31_19
seq: _11_13_13
10:33:3241.79time_gap:3 id_gap:10
10:40:0041.3time_gap:3 id_gap:29
seq: _12_11_11_11
10:39:1141.52time_gap:58 id_gap:162
10:46:5741.59time_gap:8 id_gap:17
seq: _11_11_11_11
seq: _56_56_56
10:40:0841.5time_gap:1
seq: _16_16_16_16
10:46:1241.56time_gap:158 id_gap:278
seq: _12_26
10:26:4441.74time_gap:17 id_gap:178
seq: _13_13_13_13
seq: _14_16_13
10:28:1041.93time_gap:13 id_gap:97
10:30:1141.7time_gap:0
seq: _61_31
10:28:3441.9time_gap:3
10:28:5841.92time_gap:1 id_gap:17
10:29:0741.93time_gap:5 id_gap:14
seq: _16_16_16
10:28:2341.93time_gap:1
seq: _11_14_11
10:36:1041.68time_gap:17 id_gap:51
seq: _14_14_14
10:33:1741.71time_gap:1
seq: _17_46_11
10:40:5341.44time_gap:56 id_gap:78
------卖出------

sell seq: _19_22
09:30:0539.71time_gap:56 id_gap:262
09:41:0539.08time_gap:4
09:41:0939.02time_gap:1 id_gap:21
sell seq: _14_11_14
09:44:0639.16time_gap:5 id_gap:16
09:53:2839.6time_gap:61 id_gap:169
sell seq: _48_14
10:39:5241.3time_gap:4 id_gap:10
sell seq: _33_17_16
09:48:0439.05time_gap:0
09:48:4439.0time_gap:17 id_gap:31
sell seq: _23_22
09:33:3739.54time_gap:14 id_gap:49
09:37:0339.23time_gap:28 id_gap:215
09:39:5139.0time_gap:1 id_gap:10
10:27:1141.89time_gap:52 id_gap:307
sell seq: _12_33
10:17:3741.18time_gap:0
sell seq: _23_17
09:34:4539.54time_gap:9 id_gap:25
09:35:3039.4time_gap:26 id_gap:159
09:40:1539.14time_gap:71 id_gap:366
sell seq: _13_11_24
09:55:0739.55time_gap:10 id_gap:34
10:14:5940.99time_gap:79 id_gap:411
sell seq: _22_13_14
10:02:2840.1time_gap:71 id_gap:191
sell seq: _14_18_20
09:34:0439.56time_gap:0
09:34:1639.54time_gap:0 id_gap:13
sell seq: _12_17_23
09:40:0839.01time_gap:65 id_gap:364
sell seq: _15_11_23
09:33:0639.44time_gap:0
09:55:0639.54time_gap:0
sell seq: _26_13
................................................................... (total: 83)

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
seq: _12_81
09:30:5719.36time_gap:0
09:31:0219.38time_gap:21 id_gap:484
10:04:1420.23time_gap:5 id_gap:32
seq: _81_19
10:33:3219.93time_gap:0
seq: _18_12_58
09:35:0019.31time_gap:0
09:38:3919.48time_gap:3 id_gap:53
seq: _20_12_22_50
09:30:0019.51time_gap:1 id_gap:26
09:54:2220.12time_gap:1 id_gap:44
10:04:2320.2time_gap:0
seq: _12_22_50_100
09:54:0720.13time_gap:0
seq: _83_17
10:39:2819.93time_gap:11 id_gap:30
seq: _17_63
09:30:4519.29time_gap:1 id_gap:14
09:36:2719.28time_gap:0
09:56:5119.88time_gap:1
seq: _12_11_20_50
09:47:0719.6time_gap:1 id_gap:13
09:48:5919.55time_gap:0
seq: _54_12_12
09:42:3919.37time_gap:1
10:21:4620.33time_gap:0
seq: _28_28_28
10:47:0119.59time_gap:0
seq: _23_33_61
09:52:4919.89time_gap:0
10:44:1119.69time_gap:4
seq: _26_26_26
10:31:5019.98time_gap:0
10:31:5220.0time_gap:0
10:37:5819.88time_gap:0
10:41:5519.7time_gap:0
10:44:2219.71time_gap:0
seq: _18_18_18_18_18
09:50:1519.74time_gap:0
09:50:1519.74time_gap:0
seq: _87_18
09:50:4819.81time_gap:0
seq: _42_34_18
10:02:2520.11time_gap:0
10:59:5519.81time_gap:7 id_gap:14
seq: _26_17_39
09:54:4220.1time_gap:3 id_gap:63
11:09:1219.81time_gap:292 id_gap:417
seq: _50_13_16
09:52:4519.91time_gap:1 id_gap:53
10:16:0620.27time_gap:1
seq: _32_32_32
10:31:1619.92time_gap:0
seq: _14_47_18
10:00:1319.99time_gap:24 id_gap:141
10:02:5020.2time_gap:0
seq: _50_22_12
09:48:5019.56time_gap:1 id_gap:11
seq: _14_217
09:59:3419.99time_gap:4 id_gap:21
------卖出------

sell seq: _21_26_20_15
09:30:0019.4time_gap:0
09:55:5020.0time_gap:1 id_gap:14
sell seq: _18_57_11
09:33:4319.3time_gap:0
10:06:0720.21time_gap:9 id_gap:120
sell seq: _93_12
11:08:1619.8time_gap:57 id_gap:131
sell seq: _19_63
09:30:2919.09time_gap:1 id_gap:10
09:35:5519.3time_gap:4 id_gap:99
09:55:5320.0time_gap:3 id_gap:26
sell seq: _46_37
09:31:2319.39time_gap:0
09:41:3119.28time_gap:0 id_gap:14
09:54:0520.16time_gap:0
sell seq: _12_67
09:38:1819.5time_gap:5 id_gap:55
09:41:3119.28time_gap:0
09:59:3320.0time_gap:0
11:01:3619.78time_gap:31 id_gap:49
sell seq: _21_41_22
09:31:4719.36time_gap:12 id_gap:159
10:21:1420.28time_gap:4 id_gap:18
sell seq: _13_189_14
09:39:0219.38time_gap:7 id_gap:58
09:52:5319.91time_gap:6 id_gap:67
sell seq: _73_26
09:45:5019.56time_gap:0
sell seq: _11_28_51
09:32:1419.32time_gap:1
09:34:1019.45time_gap:0
sell seq: _34_16_52
09:32:1619.32time_gap:1 id_gap:14
09:55:0720.0time_gap:0
sell seq: _20_89_27
................................................................... (total: 75)

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值：448亿
seq: _37_37_37_37_37
09:30:4013.4time_gap:0
seq: _11_100_12
09:30:0013.4time_gap:0 id_gap:45
09:31:3113.35time_gap:0
seq: _72_18_25
09:35:0313.4time_gap:0
09:37:0613.41time_gap:0
seq: _12_109
09:30:0113.4time_gap:0
10:46:5214.06time_gap:4 id_gap:26
11:12:5514.16time_gap:9 id_gap:17
seq: _101_18
09:44:1513.97time_gap:10 id_gap:186
seq: _13_100_21
09:32:3613.38time_gap:1 id_gap:39
09:57:0614.03time_gap:0 id_gap:10
seq: _141_22
10:21:0014.13time_gap:3 id_gap:63
seq: _129_26
09:36:0113.43time_gap:1
09:37:5413.54time_gap:4 id_gap:43
09:59:3714.04time_gap:0
seq: _162_13
09:34:1213.37time_gap:1 id_gap:16
09:46:3314.1time_gap:0
10:06:4414.04time_gap:4 id_gap:78
seq: _101_24
09:31:4813.35time_gap:0 id_gap:25
10:06:1114.05time_gap:11 id_gap:102
10:11:0714.04time_gap:0 id_gap:13
seq: _417_19
09:34:0613.35time_gap:0 id_gap:11
09:38:5513.58time_gap:1
09:48:0713.94time_gap:7 id_gap:117
seq: _23_16_100
09:32:4113.32time_gap:0
09:43:2013.85time_gap:0
seq: _102_12
09:32:1213.32time_gap:0
09:40:0113.59time_gap:0
10:49:3014.09time_gap:3
seq: _50_16_72
09:33:0713.3time_gap:0
09:41:3313.71time_gap:0
seq: _14_99
09:37:4213.52time_gap:0
09:54:1014.19time_gap:0
10:24:5614.2time_gap:0
seq: _41_102
10:04:4314.06time_gap:3
seq: _26_26_26_26_26
09:40:2213.71time_gap:0 id_gap:15
seq: _91_91_91_91
09:40:2413.71time_gap:1
seq: _49_36_30
09:41:0813.74time_gap:1 id_gap:36
10:20:1014.11time_gap:0
seq: _13_16_84
09:42:1113.78time_gap:0
10:27:4414.21time_gap:3 id_gap:12
seq: _417_50_13
09:42:4513.78time_gap:0
09:53:0614.06time_gap:1 id_gap:25
seq: _72_16_14_23
09:43:5613.88time_gap:0
09:48:5413.87time_gap:0
seq: _54_54_54
09:43:4813.89time_gap:1 id_gap:11
seq: _27_94
09:43:5713.92time_gap:1
10:23:2514.23time_gap:10 id_gap:266
10:29:3514.14time_gap:5 id_gap:11
seq: _16_134
09:49:1713.92time_gap:0
09:53:0314.05time_gap:0
10:34:2514.1time_gap:1 id_gap:13
seq: _66_59_13_19
09:47:4213.96time_gap:3 id_gap:50
09:49:4213.93time_gap:1 id_gap:10
seq: _13_82_16
09:50:0213.93time_gap:1 id_gap:11
10:28:4714.17time_gap:1
seq: _26_101
09:49:3213.93time_gap:0
10:40:3314.11time_gap:1
11:23:0714.11time_gap:44 id_gap:34
seq: _73_23_29
09:47:3713.97time_gap:0
10:16:1614.09time_gap:30 id_gap:108
seq: _68_61
09:47:1814.01time_gap:0 id_gap:24
09:51:5113.97time_gap:1
09:54:5014.12time_gap:1 id_gap:33
seq: _205_16_14
09:52:0813.96time_gap:4 id_gap:22
10:09:3914.04time_gap:6 id_gap:12
seq: _31_117
11:20:2714.14time_gap:0
seq: _16_100_13
09:47:4913.99time_gap:1 id_gap:13
10:09:4914.03time_gap:0
seq: _23_89
09:50:5114.0time_gap:0
10:25:4614.17time_gap:3 id_gap:91
11:12:0414.12time_gap:3
seq: _97_11
09:51:0614.0time_gap:0
11:03:1214.16time_gap:15 id_gap:109
11:12:3414.13time_gap:5
seq: _205_19
09:56:4514.06time_gap:0
10:06:4214.05time_gap:5 id_gap:53
10:10:3414.02time_gap:8 id_gap:36
seq: _19_99
09:42:1413.79time_gap:4 id_gap:65
seq: _30_24_16_29_23
10:22:3814.19time_gap:1 id_gap:19
10:47:5714.06time_gap:1
seq: _20_51_74
09:53:5814.19time_gap:0
10:04:2314.07time_gap:0
seq: _93_16
10:00:5114.14time_gap:14 id_gap:75
10:08:3714.03time_gap:1
10:09:1914.06time_gap:5 id_gap:26
seq: _14_19_205
10:07:3114.03time_gap:7 id_gap:37
seq: _43_164
09:53:2714.1time_gap:0 id_gap:23
seq: _112_147
10:25:3714.17time_gap:7 id_gap:20
seq: _18_68_61_13_20
09:47:1914.01time_gap:0
seq: _13_157
09:47:1314.04time_gap:7 id_gap:138
10:08:5214.06time_gap:3 id_gap:19
10:45:4014.07time_gap:3 id_gap:20
seq: _129_11
10:29:1414.15time_gap:4 id_gap:12
seq: _23_86
10:09:2814.04time_gap:4 id_gap:12
10:28:0314.2time_gap:0
11:00:1014.15time_gap:1
seq: _105_11
10:27:2014.2time_gap:12 id_gap:33
seq: _33_97_46
................................................................... (total: 116)
------卖出------

sell seq: _100_73_49
09:30:0213.4time_gap:1 id_gap:105
09:57:2714.02time_gap:1 id_gap:16
sell seq: _74_74_74
09:30:4013.4time_gap:0
09:30:4013.4time_gap:0
sell seq: _79_28_19
09:34:4613.4time_gap:0
09:54:1714.15time_gap:3 id_gap:22
sell seq: _30_40_52_22
09:30:0013.39time_gap:0 id_gap:30
09:53:4514.17time_gap:1 id_gap:100
sell seq: _273_273_273
09:30:0913.39time_gap:0 id_gap:16
09:30:0913.39time_gap:0 id_gap:16
sell seq: _89_23_22
09:34:4213.39time_gap:1 id_gap:14
10:45:2414.06time_gap:3
sell seq: _42_89
09:40:2213.69time_gap:0 id_gap:21
sell seq: _97_31
09:40:0113.39time_gap:0
09:41:1713.74time_gap:4 id_gap:57
09:56:0014.02time_gap:0
sell seq: _28_14_26_17_31
09:34:3613.41time_gap:0
09:37:5313.52time_gap:5 id_gap:53
sell seq: _19_149
09:30:5713.38time_gap:1
09:37:3813.51time_gap:6 id_gap:100
10:42:4914.04time_gap:1
sell seq: _368_368_368_368
09:33:0913.3time_gap:0 id_gap:45
09:33:0913.3time_gap:0 id_gap:45
sell seq: _19_200_16
................................................................... (total: 133)

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
seq: _16_27_12
09:30:5533.15time_gap:6 id_gap:235
09:46:5132.93time_gap:24 id_gap:141
11:04:0333.13time_gap:147 id_gap:268
seq: _69_13
09:59:2133.13time_gap:0
09:59:2233.12time_gap:0
10:23:5433.58time_gap:1 id_gap:13
seq: _68_17
09:31:3233.03time_gap:12 id_gap:324
10:04:1833.5time_gap:8 id_gap:145
10:04:4933.51time_gap:27 id_gap:235
10:14:2633.3time_gap:23 id_gap:63
seq: _69_69
09:58:4532.94time_gap:0
09:59:3933.2time_gap:0
10:35:4733.1time_gap:0
seq: _69_37
09:39:4632.9time_gap:23 id_gap:379
seq: _16_33
09:35:2632.72time_gap:0
10:15:0433.34time_gap:0
10:20:3733.58time_gap:11 id_gap:112
seq: _41_44_14
09:31:1533.08time_gap:1 id_gap:43
10:18:5133.51time_gap:87 id_gap:463
seq: _34_17
09:30:4533.38time_gap:7 id_gap:200
09:33:3832.96time_gap:1
11:01:4533.12time_gap:26 id_gap:47
seq: _14_20_26
09:44:0332.99time_gap:1 id_gap:33
10:17:5433.48time_gap:0
seq: _46_46_46
09:51:1632.99time_gap:0
seq: _46_31
10:01:4233.25time_gap:0
seq: _23_37
09:30:3032.75time_gap:0
09:54:5133.05time_gap:6 id_gap:72
09:58:4533.0time_gap:0
10:20:5533.56time_gap:3 id_gap:15
seq: _11_12_24
09:30:4233.24time_gap:4 id_gap:245
09:30:5533.24time_gap:5 id_gap:100
10:52:1232.95time_gap:105 id_gap:293
seq: _26_11_11
11:01:2633.02time_gap:1 id_gap:36
11:20:5932.95time_gap:4 id_gap:16
seq: _32_16
09:33:4332.95time_gap:3 id_gap:38
09:44:3632.95time_gap:3 id_gap:17
09:57:0232.81time_gap:18 id_gap:216
10:07:3433.49time_gap:0
10:31:0133.22time_gap:1 id_gap:10
seq: _13_42
09:33:0832.91time_gap:0
seq: _11_82
10:35:3033.06time_gap:0
seq: _19_26_16
09:37:4832.96time_gap:10 id_gap:80
10:05:0833.42time_gap:5 id_gap:67
seq: _18_11_26
09:46:5032.91time_gap:26 id_gap:176
09:51:1532.96time_gap:0 id_gap:34
seq: _38_12
09:46:5132.96time_gap:0 id_gap:12
10:03:0733.46time_gap:7 id_gap:49
10:41:1732.98time_gap:1
seq: _16_166
09:32:5332.9time_gap:4 id_gap:35
10:22:3233.61time_gap:18 id_gap:122
10:22:4233.63time_gap:6 id_gap:33
seq: _24_26
10:02:2033.35time_gap:11 id_gap:143
seq: _37_37_37
09:30:3532.88time_gap:1 id_gap:20
seq: _16_22_14
09:35:2432.72time_gap:1 id_gap:22
09:57:5732.88time_gap:28 id_gap:120
10:11:0433.34time_gap:7 id_gap:60
seq: _12_54_13
09:42:5632.94time_gap:29 id_gap:239
10:25:3233.48time_gap:4
seq: _14_12_30
09:37:3232.85time_gap:1 id_gap:23
10:18:5033.48time_gap:0
seq: _14_32
10:18:5033.5time_gap:1
10:21:4533.55time_gap:5 id_gap:24
10:49:2132.92time_gap:1
seq: _11_36
09:35:5432.72time_gap:8 id_gap:251
09:51:0132.86time_gap:7 id_gap:28
09:59:3733.21time_gap:0
10:06:0033.46time_gap:3 id_gap:42
seq: _69_12
10:15:0633.37time_gap:62 id_gap:311
10:27:4233.45time_gap:0
10:47:2632.78time_gap:0
seq: _21_20_23
09:35:1332.72time_gap:1 id_gap:21
09:39:0932.8time_gap:0 id_gap:10
seq: _23_12_11
10:01:3533.29time_gap:1 id_gap:21
10:05:3033.47time_gap:18 id_gap:104
seq: _19_13_16
09:50:3532.8time_gap:0
10:11:5333.35time_gap:1
seq: _41_14
11:01:3433.07time_gap:9 id_gap:47
seq: _36_14
10:06:3033.41time_gap:0
seq: _24_14_18
09:42:5932.93time_gap:27 id_gap:248
10:14:5033.31time_gap:7 id_gap:16
seq: _13_51
09:30:5533.22time_gap:3 id_gap:43
seq: _23_24
09:52:1532.89time_gap:32 id_gap:140
seq: _44_17
10:02:3133.4time_gap:5 id_gap:85
seq: _24_24
10:03:2433.43time_gap:0
seq: _11_57
09:49:4832.82time_gap:3 id_gap:16
10:07:3333.5time_gap:0
10:14:0633.35time_gap:0
seq: _13_16_21
10:04:5133.44time_gap:19 id_gap:198
10:11:2933.33time_gap:0
seq: _26_16_16
10:11:2633.34time_gap:0
10:11:2833.36time_gap:1
seq: _12_43_72
10:14:1433.38time_gap:66 id_gap:291
10:50:5533.02time_gap:119 id_gap:339
seq: _12_83_12
10:19:0933.38time_gap:15 id_gap:53
11:01:2833.03time_gap:0 id_gap:10
seq: _13_17_17
10:12:4833.34time_gap:31 id_gap:120
10:19:2033.37time_gap:0
seq: _41_16
10:04:0333.49time_gap:15 id_gap:282
seq: _19_33
................................................................... (total: 124)
------卖出------

sell seq: _14_12_14_19
10:33:5233.13time_gap:1
10:48:0232.83time_gap:4 id_gap:23
sell seq: _24_22
09:30:0633.0time_gap:0 id_gap:37
09:31:1833.13time_gap:1 id_gap:18
09:40:2332.76time_gap:20 id_gap:151
sell seq: _47_11
09:30:4333.36time_gap:1 id_gap:15
10:12:5933.36time_gap:9 id_gap:34
11:02:2333.13time_gap:43 id_gap:88
sell seq: _20_22_13
09:30:0333.0time_gap:1 id_gap:14
10:03:4533.46time_gap:1
sell seq: _16_16_14
09:38:3632.9time_gap:17 id_gap:67
09:51:2733.0time_gap:1
09:53:5832.95time_gap:3 id_gap:29
sell seq: _51_11
09:40:5932.82time_gap:4 id_gap:50
09:43:0432.89time_gap:5 id_gap:87
09:44:0332.99time_gap:1 id_gap:40
09:52:0333.0time_gap:3 id_gap:19
sell seq: _69_46
09:55:0033.0time_gap:0
09:55:0032.99time_gap:0
10:01:3533.29time_gap:3 id_gap:63
sell seq: _22_31
10:37:3033.12time_gap:4 id_gap:19
10:47:3632.8time_gap:0
10:59:4632.95time_gap:16 id_gap:36
sell seq: _22_22_13
................................................................... (total: 153)

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
seq: _27_21_17
09:30:4525.12time_gap:0
09:35:1027.51time_gap:0
seq: _32_33
09:30:0025.0time_gap:0
09:37:5528.04time_gap:0
09:40:3728.01time_gap:0
09:43:5828.94time_gap:1
seq: _21_30_12
09:30:2924.84time_gap:0
09:40:3728.0time_gap:0
seq: _61_14
09:33:4526.0time_gap:0
09:37:2027.76time_gap:0
09:37:5528.04time_gap:0
seq: _33_33_33_33
09:31:0425.62time_gap:0
seq: _14_14_26_29
09:33:3426.29time_gap:0
09:33:3426.29time_gap:0
seq: _16_16_33
09:33:3426.29time_gap:0
09:34:0426.5time_gap:0
09:43:5728.8time_gap:0
seq: _33_28
09:37:5528.04time_gap:0
seq: _29_33
09:34:0326.39time_gap:0
seq: _34_21_38
09:32:3526.7time_gap:0
09:34:0626.8time_gap:0
seq: _21_34_21
09:34:0526.7time_gap:0
09:34:0626.78time_gap:0
seq: _38_33
09:32:3426.7time_gap:0
09:46:4529.07time_gap:0
09:58:0327.72time_gap:0
09:58:0427.81time_gap:0
seq: _33_26
09:51:2028.76time_gap:0
seq: _21_58
09:34:0526.7time_gap:0
09:36:2427.1time_gap:0
09:41:0428.2time_gap:0
seq: _58_33
09:34:0326.37time_gap:0
seq: _20_39_21
09:32:2626.4time_gap:0
09:35:1127.51time_gap:0
seq: _39_41
09:32:1126.4time_gap:0
09:35:1027.5time_gap:0
09:38:3327.18time_gap:0
seq: _20_26_16
09:32:2226.44time_gap:0
09:41:0928.15time_gap:0
seq: _14_49
09:32:2026.44time_gap:0
09:39:3027.65time_gap:0
09:58:0527.9time_gap:0
seq: _17_17_30
09:34:0426.54time_gap:0
09:34:0426.58time_gap:0
seq: _16_16_29
09:32:3326.61time_gap:0
09:34:0426.46time_gap:0
seq: _31_31_31
seq: _12_24_24
09:34:0526.73time_gap:0
09:37:1427.7time_gap:0
09:40:2828.01time_gap:0
seq: _21_21_21
09:34:0526.73time_gap:0
seq: _34_50_14
09:35:1427.3time_gap:0
09:35:4727.0time_gap:0
seq: _52_33_67
09:36:0427.0time_gap:0
09:58:0427.85time_gap:0
seq: _37_19
09:36:0427.0time_gap:0
09:37:5928.07time_gap:0
09:39:0527.26time_gap:0
seq: _17_46
09:34:2326.9time_gap:0
09:38:3327.2time_gap:0
09:45:4628.96time_gap:0
seq: _36_54
09:37:5727.97time_gap:0
seq: _37_13_20
09:33:0626.87time_gap:0
09:39:3927.64time_gap:0
seq: _11_36_16
09:36:0226.95time_gap:0
09:42:2428.0time_gap:0
seq: _20_26_18
09:34:4527.3time_gap:0
09:36:4027.5time_gap:0
seq: _22_22_22
09:38:4327.22time_gap:0
seq: _16_43_14
09:36:4527.5time_gap:0
09:40:2828.01time_gap:0
seq: _14_67
09:36:3127.5time_gap:0
09:41:4027.7time_gap:0
09:52:3529.21time_gap:0
seq: _20_14_28
09:36:5627.52time_gap:0
09:37:5727.99time_gap:0
seq: _27_33
09:36:1727.07time_gap:0
09:43:0928.4time_gap:0
09:46:1428.92time_gap:0
09:58:0527.9time_gap:0
seq: _74_13
09:34:5727.48time_gap:0
09:40:2828.01time_gap:0
09:53:0229.08time_gap:0
seq: _19_12_14_50
09:51:3828.9time_gap:0
09:57:2228.0time_gap:0
seq: _31_11_20
09:38:0328.0time_gap:0
09:38:0528.0time_gap:0
seq: _17_26_20
09:38:1027.75time_gap:0
09:40:3728.0time_gap:0
seq: _11_29_20
09:37:5528.04time_gap:0
09:38:0227.9time_gap:0
09:43:0928.4time_gap:0
seq: _14_24_17
09:42:2227.98time_gap:0
09:57:1428.11time_gap:0
09:58:0427.78time_gap:0
seq: _16_11_50
09:46:4529.08time_gap:0
seq: _24_31
09:37:1427.7time_gap:0
09:46:0529.02time_gap:0
09:58:0427.8time_gap:0
seq: _20_16_18
................................................................... (total: 109)
------卖出------

sell seq: _36_33
09:37:0327.6time_gap:0
sell seq: _48_16
09:33:4826.15time_gap:0
09:50:4728.52time_gap:0
09:53:2328.95time_gap:0
sell seq: _16_42
09:32:3026.57time_gap:0
09:42:3528.18time_gap:0
09:55:5428.8time_gap:0
sell seq: _15_34_12
09:32:4526.84time_gap:0
09:57:3427.88time_gap:0
sell seq: _19_17_50
09:35:5927.0time_gap:0
09:38:5427.35time_gap:0
sell seq: _26_48
09:36:5127.48time_gap:0
09:49:0829.77time_gap:0
09:55:1528.98time_gap:0
sell seq: _17_16_13_14
09:36:4027.5time_gap:0
09:36:4027.5time_gap:0
sell seq: _17_18_14_14_17
09:36:4127.51time_gap:0
09:36:4227.52time_gap:0
sell seq: _177_177_177
09:39:2127.62time_gap:0
09:39:2127.62time_gap:0
sell seq: _13_26_20
09:41:3227.81time_gap:0
09:58:0327.71time_gap:0
sell seq: _176_176_176
................................................................... (total: 60)

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
seq: _2895_2895_2895
09:30:0022.96time_gap:0
seq: _56_11
09:30:3122.68time_gap:0
09:31:2624.0time_gap:0
09:36:1624.47time_gap:0
09:40:2224.89time_gap:0
seq: _45_14_12
09:30:3422.7time_gap:0
09:37:0524.7time_gap:0
seq: _22_23_22
09:30:3522.7time_gap:0
09:31:0723.87time_gap:0
seq: _49_24
09:39:0524.6time_gap:0
seq: _17_89
09:30:3522.7time_gap:0
seq: _63_11
09:30:3522.7time_gap:0
09:33:2824.27time_gap:0
09:39:5524.83time_gap:0
seq: _22_22_22
09:30:4722.79time_gap:0
09:35:4524.15time_gap:0
09:35:4524.15time_gap:0
seq: _27_47
09:31:0423.49time_gap:0
09:39:1424.77time_gap:0
09:42:0624.98time_gap:0
seq: _34_34_34
09:31:0523.67time_gap:0
seq: _32_33
09:31:0523.68time_gap:0
09:31:4924.2time_gap:0
09:31:4924.2time_gap:0
seq: _21_26_42
09:31:1924.0time_gap:0
09:31:4023.62time_gap:0
seq: _19_44
09:31:1824.0time_gap:0
09:31:4123.91time_gap:0
09:32:2324.54time_gap:0
seq: _42_27
09:39:1424.8time_gap:0
seq: _19_81
09:31:2124.0time_gap:0
09:34:1124.4time_gap:0
09:34:2124.49time_gap:0
seq: _11_84
09:31:2124.0time_gap:0
09:33:3924.27time_gap:0
09:45:4924.75time_gap:0
seq: _324_11
09:48:2224.99time_gap:0
seq: _56_57
09:30:4122.77time_gap:1
seq: _53_16
09:31:0623.8time_gap:0
09:32:0624.57time_gap:0
09:47:3425.05time_gap:0
seq: _52_11
09:31:4023.84time_gap:0
09:34:4024.58time_gap:0
09:44:0824.81time_gap:0
seq: _35_17_12
09:31:0723.87time_gap:0
09:36:3524.62time_gap:0
seq: _22_83
09:34:2824.51time_gap:0
seq: _13_16_30_20
09:31:4023.62time_gap:0
09:32:4423.88time_gap:0
seq: _35_22_13
09:31:5324.3time_gap:0
09:47:0424.98time_gap:0
seq: _12_20_47
09:32:1124.7time_gap:0
09:33:3124.3time_gap:0
seq: _27_30_18
09:33:3324.3time_gap:0
09:37:0924.54time_gap:0
seq: _12_20_46
09:37:0424.75time_gap:0
09:37:2524.3time_gap:0
seq: _47_19
09:31:2623.98time_gap:0
09:32:1424.8time_gap:0
09:33:3224.3time_gap:0
seq: _29_12_50
09:31:2723.98time_gap:0
09:43:2824.9time_gap:0
seq: _19_71
09:40:1824.98time_gap:0
seq: _21_50_14
09:31:2624.01time_gap:0
09:32:3224.04time_gap:0
seq: _11_50_13
09:31:2324.01time_gap:0
09:32:1624.81time_gap:0
seq: _53_13
09:34:0024.21time_gap:0
09:34:0324.08time_gap:0
09:34:2924.51time_gap:0
seq: _18_24_23
09:35:1324.41time_gap:0
09:37:0424.79time_gap:0
seq: _26_14_23
09:33:2224.23time_gap:0
09:34:2224.49time_gap:0
seq: _56_28
09:32:0724.57time_gap:0
09:35:1224.4time_gap:0
09:35:1324.4time_gap:0
seq: _20_12_14_26
09:37:0424.8time_gap:0
09:44:1124.6time_gap:0
seq: _33_33_33_33_33
seq: _14_20_42
09:33:4224.21time_gap:0
09:43:4224.99time_gap:0
seq: _39_24
09:32:1424.8time_gap:0
09:33:2824.29time_gap:0
09:42:0624.99time_gap:0
seq: _34_27_13
09:35:5924.31time_gap:1
seq: _51_21_12
09:37:0424.79time_gap:0
09:46:1424.76time_gap:0
seq: _67_11
09:34:2824.51time_gap:0
09:43:4924.98time_gap:0
09:50:0225.05time_gap:0
seq: _54_28
09:34:3024.51time_gap:0
09:36:4624.69time_gap:0
09:51:1325.5time_gap:0
seq: _11_52_20
09:32:0124.49time_gap:0
seq: _12_57_12
09:34:3524.56time_gap:0
09:39:0524.61time_gap:0
seq: _19_49
09:30:3422.7time_gap:0
seq: _23_11_29
09:32:0924.59time_gap:0
09:48:1025.11time_gap:0
seq: _18_19_50
................................................................... (total: 114)
------卖出------

sell seq: _37_44
09:30:0022.89time_gap:0
09:30:1422.1time_gap:0
09:31:0523.6time_gap:0
sell seq: _14_14_40
09:30:1722.5time_gap:0
09:30:4622.79time_gap:0
sell seq: _13_58
09:30:0022.75time_gap:0
09:33:4324.33time_gap:0
09:48:4025.0time_gap:0
sell seq: _53_19
09:30:1122.26time_gap:0
09:30:2022.41time_gap:0
09:38:1624.49time_gap:0
sell seq: _149_149_149
09:30:1622.0time_gap:0
09:30:1622.0time_gap:0
sell seq: _21_47
09:30:4522.78time_gap:0
09:37:1524.49time_gap:0
09:43:4824.99time_gap:0
09:48:1225.08time_gap:0
sell seq: _15_32_24
09:31:4323.9time_gap:0
09:33:4424.26time_gap:0
sell seq: _47_16
09:35:3724.17time_gap:0
09:37:1524.49time_gap:0
09:37:4524.44time_gap:0
sell seq: _27_45_38
09:41:2624.33time_gap:0
09:41:5124.9time_gap:0
sell seq: _36_31_13_31_31
................................................................... (total: 87)

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值：180亿
seq: _18_13_26
09:44:5129.2time_gap:0 id_gap:243
09:45:5829.4time_gap:1 id_gap:147
seq: _22_38
09:33:5228.73time_gap:0 id_gap:292
09:40:1929.08time_gap:0 id_gap:78
09:41:1029.18time_gap:0 id_gap:328
10:07:0730.12time_gap:0 id_gap:225
seq: _52_11
09:40:3429.1time_gap:0
10:02:2729.99time_gap:0 id_gap:471
11:06:0729.41time_gap:0
seq: _16_20_28_30
09:32:0728.77time_gap:0 id_gap:219
09:54:1529.61time_gap:1 id_gap:459
seq: _11_13_19_13
09:32:0628.78time_gap:0 id_gap:278
09:52:5629.39time_gap:1 id_gap:374
seq: _11_16_30
09:32:0728.78time_gap:0 id_gap:329
10:03:5830.19time_gap:1 id_gap:493
seq: _46_14
09:33:5328.75time_gap:0 id_gap:233
09:36:4528.76time_gap:1 id_gap:291
09:55:3329.77time_gap:7 id_gap:27
seq: _34_22
09:36:5828.76time_gap:0 id_gap:14
09:46:1129.29time_gap:1 id_gap:488
09:49:4929.11time_gap:0 id_gap:55
10:50:0629.33time_gap:1 id_gap:117
seq: _27_29
09:32:4028.36time_gap:0
09:35:3528.75time_gap:0 id_gap:150
10:50:5029.44time_gap:0 id_gap:257
seq: _18_12_40_20
09:33:5128.74time_gap:0 id_gap:399
10:02:4830.0time_gap:0 id_gap:426
seq: _23_11_20
09:34:0428.71time_gap:0 id_gap:252
10:08:0229.89time_gap:1 id_gap:459
seq: _12_26_20
09:35:1128.7time_gap:0 id_gap:58
09:54:3929.66time_gap:1 id_gap:488
seq: _12_48_12
09:36:1828.66time_gap:0 id_gap:12
09:46:1429.24time_gap:0 id_gap:416
seq: _21_34
09:36:1828.66time_gap:0
10:13:4829.94time_gap:0 id_gap:111
10:17:3730.05time_gap:1 id_gap:367
seq: _12_33_20
09:32:1028.65time_gap:0 id_gap:391
09:54:1729.61time_gap:0 id_gap:87
seq: _17_15_11_13
09:34:3028.5time_gap:1 id_gap:240
10:02:3329.99time_gap:1 id_gap:385
seq: _11_17_33
09:34:2528.5time_gap:0 id_gap:112
10:02:2029.98time_gap:0 id_gap:191
seq: _12_20_11_37
09:32:3128.4time_gap:0 id_gap:473
10:22:5230.0time_gap:0 id_gap:463
seq: _37_18
09:32:4328.34time_gap:0 id_gap:239
09:53:3729.48time_gap:0 id_gap:211
09:53:4829.51time_gap:1 id_gap:438
10:08:5629.99time_gap:0 id_gap:482
seq: _29_25_14
09:48:5429.21time_gap:0
09:49:2529.09time_gap:0 id_gap:110
seq: _18_20_20_11
09:46:1829.25time_gap:0 id_gap:113
10:44:5729.02time_gap:1 id_gap:233
seq: _21_14_21
09:45:5129.36time_gap:13 id_gap:456
10:44:5529.02time_gap:1 id_gap:398
seq: _20_24_18
11:27:1329.21time_gap:1 id_gap:249
seq: _16_11_46
09:44:5529.21time_gap:0 id_gap:130
09:48:0129.35time_gap:0 id_gap:251
seq: _67_16
09:46:1329.25time_gap:0 id_gap:395
seq: _14_20_21
09:45:1029.23time_gap:0 id_gap:463
10:11:4429.59time_gap:1 id_gap:190
10:16:0130.0time_gap:1 id_gap:474
seq: _16_59
09:48:3729.28time_gap:0 id_gap:458
10:20:4929.96time_gap:1 id_gap:76
10:22:4429.99time_gap:0 id_gap:63
seq: _14_11_40
09:46:0329.38time_gap:0 id_gap:243
09:56:4629.5time_gap:1 id_gap:338
seq: _12_48
09:46:0429.38time_gap:0 id_gap:201
09:54:1829.6time_gap:0
10:02:1729.98time_gap:0
10:05:0829.99time_gap:0 id_gap:379
seq: _19_37
09:54:1829.6time_gap:0
seq: _22_30_14
09:56:5729.45time_gap:1 id_gap:302
10:07:5829.9time_gap:0 id_gap:97
seq: _17_88_14_12
09:57:5229.44time_gap:1 id_gap:170
10:11:4629.6time_gap:0 id_gap:87
seq: _11_43
09:56:5629.46time_gap:0 id_gap:394
10:00:0829.7time_gap:1 id_gap:255
10:06:1430.0time_gap:1 id_gap:250
seq: _30_23_12
10:01:4029.92time_gap:0 id_gap:237
10:16:4530.06time_gap:1 id_gap:70
10:31:0429.51time_gap:1 id_gap:428
seq: _16_11_26
10:31:0929.51time_gap:1 id_gap:189
10:34:2429.56time_gap:0 id_gap:457
seq: _13_42
09:55:3729.81time_gap:0 id_gap:95
10:35:2429.54time_gap:1 id_gap:143
10:51:4329.55time_gap:0 id_gap:313
seq: _21_21_15
09:58:2429.56time_gap:1 id_gap:340
10:12:0529.78time_gap:1 id_gap:351
seq: _12_50_36
09:54:1729.6time_gap:0 id_gap:471
10:36:3529.6time_gap:1 id_gap:148
seq: _20_16_19
09:58:3729.6time_gap:1 id_gap:398
10:21:2429.95time_gap:0 id_gap:464
seq: _17_48
10:16:0230.0time_gap:0 id_gap:117
seq: _19_20_26
09:51:3129.34time_gap:0 id_gap:422
seq: _14_26_17
10:00:0429.7time_gap:0 id_gap:440
10:23:2330.04time_gap:1 id_gap:454
seq: _12_17_23
10:01:0329.85time_gap:1 id_gap:242
10:02:5030.0time_gap:0 id_gap:422
seq: _17_24_11
................................................................... (total: 103)
------卖出------

sell seq: _12_17_33_12_18
10:08:1029.9time_gap:1 id_gap:430
10:43:4129.2time_gap:1 id_gap:471
sell seq: _15_14_13_20
10:03:4330.15time_gap:0 id_gap:396
10:43:4329.2time_gap:1 id_gap:381
sell seq: _31_12_12
10:30:1629.7time_gap:0 id_gap:373
sell seq: _12_42
09:35:3028.75time_gap:0 id_gap:212
09:46:1329.24time_gap:1 id_gap:67
11:09:5729.19time_gap:0 id_gap:205
sell seq: _30_13_20_11
10:04:5030.05time_gap:1 id_gap:486
10:43:4829.18time_gap:1 id_gap:444
sell seq: _21_17_20
09:41:2729.18time_gap:0 id_gap:473
10:09:5729.94time_gap:1 id_gap:444
sell seq: _34_21
09:47:3429.33time_gap:0 id_gap:63
09:49:0829.17time_gap:0 id_gap:21
10:17:3730.05time_gap:1 id_gap:481
sell seq: _26_15_19
09:32:4728.4time_gap:0 id_gap:223
09:40:3729.12time_gap:0 id_gap:109
09:47:0929.29time_gap:0 id_gap:459
sell seq: _50_11_12
09:36:5928.76time_gap:1
09:59:1529.68time_gap:0 id_gap:410
11:11:0829.1time_gap:1 id_gap:405
sell seq: _15_13_21_18
09:39:1028.92time_gap:1 id_gap:105
09:43:1029.0time_gap:0 id_gap:27
sell seq: _13_18_20_16
................................................................... (total: 107)

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
seq: _27_38
10:03:3630.1time_gap:1
seq: _11_77
09:35:4328.58time_gap:14 id_gap:59
10:15:2030.2time_gap:0
11:23:4029.4time_gap:40 id_gap:51
seq: _36_18
09:31:5928.4time_gap:0
10:09:1630.12time_gap:15 id_gap:127
10:09:4830.17time_gap:14 id_gap:140
seq: _23_34
09:38:0928.66time_gap:34 id_gap:119
09:46:3828.96time_gap:1
10:17:3030.17time_gap:19 id_gap:31
seq: _17_38
09:30:1528.33time_gap:14 id_gap:128
09:44:3428.99time_gap:5 id_gap:25
09:49:4428.95time_gap:54 id_gap:225
seq: _14_12_31
09:33:1328.36time_gap:24 id_gap:106
10:04:1330.19time_gap:18 id_gap:295
seq: _31_28
09:41:5928.81time_gap:4 id_gap:17
seq: _39_26_43
09:31:4128.42time_gap:18 id_gap:72
10:30:2029.74time_gap:225 id_gap:494
seq: _19_38
09:40:2528.74time_gap:3
09:51:4328.93time_gap:27 id_gap:65
09:59:5929.61time_gap:1 id_gap:19
10:02:0929.96time_gap:0
10:04:1330.18time_gap:13 id_gap:96
10:15:0930.18time_gap:6 id_gap:29
10:40:0229.7time_gap:24 id_gap:52
seq: _31_26
09:42:1628.81time_gap:5 id_gap:19
09:45:4128.96time_gap:0
09:46:0229.01time_gap:0
seq: _29_31
09:42:0428.81time_gap:4 id_gap:34
09:46:2628.97time_gap:43 id_gap:300
09:47:3828.94time_gap:1
seq: _31_22
09:57:5929.36time_gap:64 id_gap:306
10:11:3130.0time_gap:3 id_gap:10
10:14:1830.01time_gap:0
seq: _33_23
09:42:0228.85time_gap:59 id_gap:258
09:55:5329.16time_gap:37 id_gap:265
10:09:4030.2time_gap:0
seq: _14_23_26
09:46:0428.98time_gap:6 id_gap:75
09:48:0728.9time_gap:37 id_gap:120
seq: _13_52
09:43:4228.89time_gap:6 id_gap:44
09:57:4529.34time_gap:29 id_gap:203
11:12:5329.45time_gap:0
seq: _32_32_32_32_32
09:49:4128.94time_gap:19 id_gap:97
seq: _38_41
09:48:0028.97time_gap:1 id_gap:16
seq: _41_13
09:50:4728.95time_gap:5 id_gap:20
10:06:1930.22time_gap:1
10:11:1729.98time_gap:0
11:05:5229.65time_gap:0
seq: _13_13_13_13_13
09:46:2328.96time_gap:3 id_gap:11
seq: _11_82
09:48:3028.96time_gap:5 id_gap:26
09:59:0829.43time_gap:7 id_gap:54
10:05:0230.33time_gap:28 id_gap:387
seq: _49_18
10:00:0129.93time_gap:0
seq: _23_23_17
09:45:5929.01time_gap:0
10:00:2629.7time_gap:0
seq: _17_57
10:03:0130.08time_gap:0 id_gap:24
seq: _23_22_11
09:44:3029.0time_gap:5 id_gap:42
09:53:0729.0time_gap:13 id_gap:34
seq: _36_22
10:15:0830.17time_gap:8 id_gap:53
seq: _11_14_29
09:46:4729.02time_gap:8 id_gap:46
10:02:5430.01time_gap:1
seq: _49_49
09:57:2329.2time_gap:0
11:05:4229.62time_gap:11 id_gap:31
11:05:5129.63time_gap:0
seq: _27_12_23
09:53:3829.07time_gap:27 id_gap:159
10:04:2930.09time_gap:0 id_gap:12
seq: _14_14_33
09:54:4129.14time_gap:9 id_gap:15
10:02:0729.85time_gap:0 id_gap:26
seq: _43_43_43
09:55:3829.21time_gap:1 id_gap:11
seq: _52_52_52
seq: _22_22_22
seq: _17_16_16_19
10:07:1130.21time_gap:0 id_gap:10
11:22:5429.39time_gap:40 id_gap:69
seq: _49_51
10:06:1430.21time_gap:0
seq: _16_16_16_16_16
09:59:3229.45time_gap:1
seq: _14_16_16_16
10:06:0930.2time_gap:46 id_gap:393
seq: _19_24_12
10:23:0130.1time_gap:17 id_gap:51
10:50:2429.6time_gap:7 id_gap:25
seq: _13_36_11
10:14:0830.0time_gap:3 id_gap:27
seq: _31_42
10:15:2130.2time_gap:0 id_gap:26
10:16:2230.18time_gap:20 id_gap:25
11:02:1029.66time_gap:0
seq: _14_13_12_11_11
10:07:4630.17time_gap:21 id_gap:117
10:08:3130.17time_gap:6 id_gap:17
10:12:0930.0time_gap:0 id_gap:20
seq: _29_22
10:04:3130.21time_gap:0
seq: _44_11
10:02:0930.0time_gap:0
10:09:1830.1time_gap:5 id_gap:35
11:11:0529.46time_gap:11 id_gap:10
seq: _31_19
10:11:3830.0time_gap:0
seq: _27_12_14
10:06:1930.22time_gap:0
10:06:4729.96time_gap:3 id_gap:28
seq: _27_17_12
10:05:0530.22time_gap:0
10:11:0230.13time_gap:0
seq: _33_16_33
10:10:5430.02time_gap:4 id_gap:74
10:11:0630.02time_gap:1 id_gap:35
seq: _13_12_24_19
10:06:5830.2time_gap:1
seq: _14_12_38
10:08:0130.42time_gap:0
seq: _11_11_11_11_11
seq: _14_12_13_11
10:07:4230.15time_gap:7 id_gap:51
------卖出------

sell seq: _13_24_32
09:31:1828.48time_gap:13 id_gap:145
09:31:5928.4time_gap:52 id_gap:195
sell seq: _24_18_24
09:32:1428.38time_gap:14 id_gap:41
10:58:3029.7time_gap:0
sell seq: _16_39
09:30:0928.34time_gap:6 id_gap:107
09:40:2128.7time_gap:0
10:00:0129.57time_gap:0
sell seq: _11_38_17_17_19
09:34:3828.43time_gap:35 id_gap:122
09:48:0328.96time_gap:57 id_gap:222
sell seq: _12_18_32_11
09:43:5328.9time_gap:58 id_gap:352
10:03:4330.07time_gap:41 id_gap:256
sell seq: _29_12_17
09:44:1428.99time_gap:17 id_gap:187
10:02:3030.0time_gap:0 id_gap:14
sell seq: _18_49
09:47:2128.99time_gap:0
10:05:0030.22time_gap:5 id_gap:106
11:10:5729.49time_gap:7 id_gap:40
sell seq: _27_14_18
09:47:1528.97time_gap:4 id_gap:65
09:47:2228.97time_gap:38 id_gap:107
sell seq: _12_12_12_12_12
09:56:1829.18time_gap:6 id_gap:23
09:56:1829.18time_gap:6 id_gap:23
09:56:2429.18time_gap:3
sell seq: _20_31_11
10:10:4729.96time_gap:1 id_gap:21
10:48:1329.51time_gap:0
sell seq: _31_11_16
10:02:3030.0time_gap:0
sell seq: _49_49_49
................................................................... (total: 30)

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值：264亿
seq: _14_21
09:30:4051.33time_gap:0 id_gap:10
09:32:0451.5time_gap:0
10:10:3552.0time_gap:0
seq: _19_11
09:31:0151.92time_gap:20 id_gap:216
09:35:1451.65time_gap:14 id_gap:89
09:38:0751.75time_gap:7 id_gap:38
09:41:5351.51time_gap:23 id_gap:213
09:52:2551.8time_gap:0 id_gap:14
10:45:3852.0time_gap:56 id_gap:69
10:48:2251.9time_gap:24 id_gap:57
10:48:4052.01time_gap:9 id_gap:47
10:50:4252.13time_gap:3
seq: _11_37
09:51:2251.59time_gap:0
seq: _11_12_21
09:32:3451.86time_gap:3 id_gap:29
10:49:1052.1time_gap:0
seq: _22_13
09:46:5152.13time_gap:15 id_gap:40
09:59:0951.78time_gap:0
10:03:1152.38time_gap:75 id_gap:269
10:10:3551.99time_gap:0
10:50:4352.12time_gap:24 id_gap:23
seq: _18_14
09:34:1551.52time_gap:6 id_gap:87
09:38:1751.79time_gap:108 id_gap:466
09:44:0351.79time_gap:5 id_gap:10
10:27:5552.8time_gap:1
10:37:1852.45time_gap:23 id_gap:64
seq: _18_18
09:31:4951.5time_gap:1
09:34:1951.6time_gap:0 id_gap:11
10:24:4252.85time_gap:9 id_gap:19
seq: _17_16
09:55:2951.78time_gap:220 id_gap:447
09:56:3651.6time_gap:1
10:01:4052.28time_gap:5 id_gap:11
seq: _24_12
09:51:3051.59time_gap:1
10:10:0551.96time_gap:26 id_gap:63
10:22:1352.67time_gap:0 id_gap:16
seq: _21_12
09:30:4351.62time_gap:0
09:30:4351.48time_gap:0 id_gap:21
09:30:4651.8time_gap:0
09:31:4051.61time_gap:24 id_gap:255
09:34:5351.9time_gap:0
10:02:1852.26time_gap:1
10:18:3452.72time_gap:12 id_gap:55
seq: _17_17_17
09:37:1351.5time_gap:1
seq: _23_11
09:32:0451.49time_gap:0 id_gap:16
09:37:2551.66time_gap:24 id_gap:116
10:22:4252.75time_gap:9 id_gap:28
seq: _22_16
09:34:5051.87time_gap:15 id_gap:250
09:36:3151.41time_gap:39 id_gap:257
10:04:0152.33time_gap:3 id_gap:14
seq: _21_12_17
10:48:4352.03time_gap:0
seq: _17_19
09:37:0351.37time_gap:5 id_gap:32
seq: _12_19
09:31:0151.98time_gap:0
09:49:3751.43time_gap:29 id_gap:138
10:13:4952.59time_gap:1
seq: _22_11
09:36:0051.44time_gap:6 id_gap:27
09:54:5251.9time_gap:3 id_gap:20
10:05:3252.28time_gap:27 id_gap:40
10:24:0052.85time_gap:25 id_gap:38
seq: _14_19
10:04:0452.35time_gap:3 id_gap:18
10:07:3452.07time_gap:99 id_gap:283
11:20:2152.5time_gap:8 id_gap:18
seq: _11_48
09:36:3351.42time_gap:22 id_gap:140
10:02:3752.28time_gap:138 id_gap:498
10:57:0652.16time_gap:24
seq: _12_11_12
10:19:5252.61time_gap:69 id_gap:135
10:49:1352.08time_gap:12
seq: _12_12_12
seq: _27_12
10:22:4452.7time_gap:0
seq: _23_23
10:13:2452.47time_gap:0
------卖出------

sell seq: _11_19
09:30:0052.1time_gap:0
09:30:1951.6time_gap:0
09:35:0051.9time_gap:0
09:53:4252.0time_gap:19 id_gap:61
10:52:2552.13time_gap:34 id_gap:19
sell seq: _19_17
09:34:3051.65time_gap:43 id_gap:499
sell seq: _14_23
09:30:5551.69time_gap:36 id_gap:395
09:30:5551.91time_gap:8 id_gap:84
09:33:3251.83time_gap:0
09:59:3452.0time_gap:0
sell seq: _13_18
10:16:3252.6time_gap:6
10:46:0152.0time_gap:31 id_gap:42
10:47:3251.77time_gap:0
10:47:3251.77time_gap:0
sell seq: _26_11
09:30:3751.27time_gap:3 id_gap:76
09:34:5051.87time_gap:0
09:42:5251.72time_gap:8 id_gap:43
10:28:0752.75time_gap:0
sell seq: _26_12
09:32:4551.95time_gap:23 id_gap:138
09:49:5251.42time_gap:15 id_gap:122
11:04:5552.3time_gap:95 id_gap:48
sell seq: _22_11
09:31:0151.93time_gap:0
09:31:1351.99time_gap:1
10:26:2752.9time_gap:15 id_gap:33
sell seq: _18_16
................................................................... (total: 57)

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：376亿
seq: _21_23_20
09:34:2925.09time_gap:1 id_gap:282
09:43:1025.68time_gap:0 id_gap:406
seq: _29_32
09:33:3024.87time_gap:0 id_gap:409
09:43:1125.68time_gap:0 id_gap:300
09:43:4525.77time_gap:1 id_gap:499
seq: _19_15_28
09:31:5424.82time_gap:0
09:35:0925.26time_gap:0 id_gap:88
seq: _47_13_12
09:32:3924.95time_gap:1 id_gap:146
10:11:1625.84time_gap:0 id_gap:11
seq: _24_47
10:15:2226.06time_gap:0 id_gap:30
seq: _13_29_20
09:32:4624.96time_gap:0 id_gap:151
09:42:1725.6time_gap:0 id_gap:30
seq: _51_17
09:36:4325.06time_gap:0 id_gap:433
09:40:2425.42time_gap:0 id_gap:99
09:51:2325.65time_gap:0 id_gap:13
seq: _52_27
09:37:3625.2time_gap:0 id_gap:18
09:42:3625.58time_gap:0 id_gap:121
11:10:5725.36time_gap:0
seq: _22_24_26
09:38:1125.25time_gap:0 id_gap:358
10:26:5326.08time_gap:35 id_gap:16
seq: _28_25_11
09:41:3225.67time_gap:0 id_gap:402
seq: _12_48
09:35:1325.28time_gap:0 id_gap:129
09:41:0525.56time_gap:0 id_gap:437
09:54:4725.79time_gap:0 id_gap:88
seq: _17_13_17_11_20
09:38:1425.21time_gap:0 id_gap:351
09:48:4225.5time_gap:1 id_gap:262
seq: _11_20_13_20
10:39:0325.77time_gap:0 id_gap:193
seq: _16_47
09:38:3125.21time_gap:0 id_gap:52
09:52:1425.77time_gap:0 id_gap:53
09:56:0525.8time_gap:0 id_gap:134
seq: _33_20_11
09:39:4625.29time_gap:1 id_gap:481
09:54:5225.8time_gap:0 id_gap:163
seq: _18_34_28
10:48:5625.29time_gap:0 id_gap:94
10:54:0125.6time_gap:0 id_gap:412
seq: _25_21_14
09:35:0425.3time_gap:0 id_gap:477
09:48:4425.51time_gap:0 id_gap:177
seq: _28_20_14
09:39:4525.3time_gap:0 id_gap:159
09:41:4225.72time_gap:0 id_gap:315
seq: _18_20_26
09:39:4825.3time_gap:1 id_gap:195
09:52:2925.79time_gap:0 id_gap:259
seq: _53_28
10:07:3425.9time_gap:0
seq: _18_52
09:40:4325.48time_gap:0 id_gap:327
seq: _31_18_15
09:40:2525.4time_gap:0 id_gap:348
10:20:2826.0time_gap:0
seq: _19_25_19
09:40:3025.44time_gap:0 id_gap:100
09:41:4125.72time_gap:0 id_gap:100
seq: _20_13_43
09:40:2225.45time_gap:0 id_gap:267
10:30:2225.8time_gap:0 id_gap:283
seq: _30_32_18
09:40:3625.45time_gap:0 id_gap:309
09:52:3825.79time_gap:0 id_gap:101
seq: _15_21_46
09:40:2925.41time_gap:0 id_gap:459
10:02:2726.0time_gap:0 id_gap:457
seq: _46_14_20
09:41:4825.75time_gap:0 id_gap:441
10:13:3126.0time_gap:0 id_gap:442
seq: _11_33_15
09:43:4525.76time_gap:1 id_gap:367
09:48:5125.49time_gap:0 id_gap:17
seq: _15_20_11_16
09:40:4625.5time_gap:0 id_gap:229
09:49:1225.54time_gap:0 id_gap:12
seq: _23_13_12_12
09:41:4725.74time_gap:0 id_gap:387
09:48:4825.5time_gap:0 id_gap:11
seq: _13_17_38
09:43:0925.7time_gap:1 id_gap:333
seq: _11_36_13
09:48:4725.5time_gap:0
10:11:1425.8time_gap:0 id_gap:26
seq: _18_42
09:57:2725.52time_gap:0 id_gap:220
10:11:5025.9time_gap:1 id_gap:460
10:22:5826.16time_gap:1 id_gap:137
seq: _21_41
09:51:0325.56time_gap:0 id_gap:94
09:54:4425.78time_gap:1 id_gap:53
10:05:4926.21time_gap:0 id_gap:82
10:08:2526.02time_gap:0 id_gap:101
seq: _11_59
09:41:4125.72time_gap:0 id_gap:79
10:32:1025.95time_gap:0 id_gap:76
11:28:3325.56time_gap:6 id_gap:340
seq: _14_51
09:41:1025.59time_gap:0 id_gap:285
09:52:5125.7time_gap:0 id_gap:251
10:38:0625.69time_gap:1 id_gap:476
seq: _23_31_12
09:44:1125.6time_gap:0 id_gap:317
09:59:4725.7time_gap:0 id_gap:212
seq: _26_34
09:51:5525.75time_gap:0 id_gap:18
09:53:3825.69time_gap:0 id_gap:374
11:02:3225.6time_gap:0 id_gap:20
seq: _16_19_45
09:42:0425.76time_gap:0 id_gap:199
09:42:1125.64time_gap:0 id_gap:179
seq: _30_19_12
09:51:2925.65time_gap:0 id_gap:53
10:08:4626.02time_gap:1 id_gap:390
seq: _14_18_27
09:43:5925.67time_gap:0 id_gap:191
10:02:3525.99time_gap:0 id_gap:416
seq: _28_20_11
09:41:5025.74time_gap:0 id_gap:385
10:35:2625.69time_gap:0 id_gap:466
seq: _12_12_12_12_12
09:53:4025.7time_gap:0 id_gap:152
seq: _11_62
09:55:3425.88time_gap:0 id_gap:31
09:59:0925.7time_gap:1 id_gap:145
10:02:0625.98time_gap:0 id_gap:97
seq: _16_53
09:43:4225.75time_gap:0 id_gap:94
seq: _15_11_39
09:43:1025.71time_gap:0 id_gap:261
10:11:1625.83time_gap:0 id_gap:251
seq: _11_19_30
09:41:4325.72time_gap:0 id_gap:118
09:55:4425.81time_gap:0 id_gap:188
seq: _37_11_12
................................................................... (total: 105)
------卖出------

sell seq: _17_43
09:34:2325.07time_gap:0 id_gap:102
09:42:1325.63time_gap:0 id_gap:438
09:48:2625.52time_gap:0 id_gap:372
sell seq: _11_50_12
09:32:4724.94time_gap:0 id_gap:455
09:44:2525.6time_gap:0 id_gap:303
sell seq: _51_17
09:36:4325.06time_gap:0
09:40:2425.42time_gap:0
10:20:0925.99time_gap:0 id_gap:393
sell seq: _71_16
09:35:2325.25time_gap:0 id_gap:246
10:07:2425.92time_gap:0 id_gap:99
10:36:0025.74time_gap:0 id_gap:323
sell seq: _17_16_14_14
09:35:0225.29time_gap:1 id_gap:455
09:41:4425.73time_gap:0
sell seq: _72_14
10:24:5226.08time_gap:0 id_gap:220
sell seq: _29_12_20
09:35:0625.31time_gap:0 id_gap:294
09:42:1425.6time_gap:0 id_gap:298
sell seq: _17_28_16
09:48:4325.5time_gap:0 id_gap:469
10:56:4825.58time_gap:1 id_gap:423
sell seq: _13_11_42
09:43:1025.68time_gap:0 id_gap:209
10:04:4326.09time_gap:1 id_gap:34
10:57:5025.5time_gap:0 id_gap:209
sell seq: _20_18_22
09:45:4525.55time_gap:0 id_gap:383
10:32:4825.9time_gap:0 id_gap:62
sell seq: _16_49
................................................................... (total: 59)

300857 协创数据 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值：169亿
seq: _12_13
09:33:3578.0time_gap:0
09:44:3878.0time_gap:1 id_gap:15
10:15:3079.5time_gap:1
10:32:4978.64time_gap:49 id_gap:255
11:08:3878.13time_gap:0
11:11:2477.87time_gap:0
seq: _12_17
09:49:1178.0time_gap:7 id_gap:27
09:50:0478.12time_gap:5 id_gap:10
10:03:2379.18time_gap:157 id_gap:433
seq: _16_13
09:31:1277.8time_gap:21 id_gap:150
09:35:0577.92time_gap:3 id_gap:24
09:43:0577.5time_gap:35 id_gap:137
09:50:3778.02time_gap:1
10:07:5679.18time_gap:17 id_gap:77
10:21:3280.1time_gap:50 id_gap:127
seq: _24_13
09:33:0777.8time_gap:4 id_gap:36
09:34:0477.89time_gap:0
09:38:1577.66time_gap:11 id_gap:64
seq: _13_31
09:30:5578.02time_gap:16 id_gap:226
seq: _11_34
09:39:0677.57time_gap:63 id_gap:340
09:52:0578.6time_gap:30 id_gap:181
10:03:2178.99time_gap:126 id_gap:364
seq: _16_11
10:20:2780.3time_gap:1
11:03:0178.6time_gap:37 id_gap:29
11:13:3178.21time_gap:44 id_gap:54
seq: _19_14
09:36:1977.22time_gap:18 id_gap:146
seq: _11_11
09:30:3477.43time_gap:1
09:30:3577.43time_gap:0
09:34:4977.66time_gap:1
09:36:1677.23time_gap:0
09:45:4478.06time_gap:17 id_gap:80
09:46:0378.08time_gap:71 id_gap:396
09:49:4278.15time_gap:14 id_gap:45
09:51:3078.63time_gap:38 id_gap:177
10:04:0679.15time_gap:7 id_gap:16
seq: _12_24
09:34:5577.79time_gap:1 id_gap:15
09:35:4877.23time_gap:10 id_gap:104
10:15:3279.5time_gap:0
seq: _11_11_11_11_11
seq: _13_11
09:30:5678.0time_gap:11 id_gap:160
09:31:5077.9time_gap:0
09:34:4177.54time_gap:5 id_gap:80
10:33:2978.62time_gap:113 id_gap:261
10:41:0778.7time_gap:78 id_gap:123
11:02:0478.5time_gap:305 id_gap:304
seq: _11_21
09:59:1778.32time_gap:1
seq: _16_12
09:47:4978.0time_gap:22 id_gap:153
09:54:0778.73time_gap:48 id_gap:188
09:55:1878.55time_gap:25 id_gap:91
10:18:1480.01time_gap:7 id_gap:28
10:36:2278.96time_gap:131 id_gap:201
seq: _29_14
09:37:4978.08time_gap:16 id_gap:112
10:47:3178.0time_gap:91 id_gap:133
11:16:1878.28time_gap:6 id_gap:11
seq: _16_16_16
seq: _13_22
09:30:4578.06time_gap:20 id_gap:274
09:37:5277.99time_gap:10 id_gap:56
09:59:4378.7time_gap:156 id_gap:405
10:17:3880.1time_gap:30 id_gap:168
seq: _11_14
09:32:3877.94time_gap:48 id_gap:421
09:47:0578.5time_gap:1 id_gap:30
09:52:2578.62time_gap:19 id_gap:64
11:27:0878.52time_gap:0
seq: _11_12
09:48:0877.79time_gap:18 id_gap:69
09:52:5378.72time_gap:0
09:58:2477.71time_gap:0
seq: _21_16
09:36:2177.54time_gap:0
seq: _12_12
10:07:4179.18time_gap:7
seq: _13_47
09:30:1977.15time_gap:3 id_gap:26
seq: _12_14
10:03:3979.07time_gap:33 id_gap:78
10:15:4879.68time_gap:9 id_gap:37
10:22:0880.13time_gap:31 id_gap:60
seq: _36_16
10:02:4578.89time_gap:3 id_gap:12
------卖出------

sell seq: _14_14
09:33:4678.08time_gap:0
09:51:5078.63time_gap:19 id_gap:104
10:18:0180.09time_gap:0
sell seq: _17_11_16
10:16:3680.5time_gap:7 id_gap:42
10:47:0078.0time_gap:5 id_gap:17
sell seq: _12_17
09:30:4478.0time_gap:0
09:35:5677.21time_gap:7 id_gap:50
10:25:4980.0time_gap:1
sell seq: _16_13
09:31:0778.0time_gap:0 id_gap:50
09:34:1477.5time_gap:0
09:49:1078.01time_gap:87 id_gap:351
09:52:3578.68time_gap:90 id_gap:339
10:20:5780.36time_gap:140 id_gap:417
sell seq: _13_22
09:48:5778.0time_gap:21 id_gap:66
09:51:3078.54time_gap:0
10:18:4980.0time_gap:0
sell seq: _16_11
09:31:1077.92time_gap:0
09:33:1577.77time_gap:1
09:51:2378.69time_gap:72 id_gap:392
10:11:1879.0time_gap:0
sell seq: _21_12
09:30:0777.42time_gap:23 id_gap:222
09:30:1577.5time_gap:3 id_gap:21
10:21:1680.26time_gap:9 id_gap:39
sell seq: _16_16
09:34:4077.54time_gap:6 id_gap:86
sell seq: _11_13
................................................................... (total: 80)

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
seq: _19_13
10:25:3055.0time_gap:0
seq: _19_28
09:30:3549.43time_gap:7 id_gap:52
10:07:4652.32time_gap:13 id_gap:31
10:25:4655.2time_gap:17 id_gap:252
10:54:0453.49time_gap:11 id_gap:21
seq: _11_41_11_18
09:30:4549.6time_gap:19 id_gap:163
10:01:5152.85time_gap:68 id_gap:237
seq: _16_23
09:33:2849.83time_gap:4 id_gap:21
10:12:2052.61time_gap:13 id_gap:37
10:36:4053.8time_gap:15 id_gap:22
seq: _11_23
10:08:2552.15time_gap:46 id_gap:121
seq: _22_17
09:32:0850.1time_gap:4 id_gap:76
10:03:2652.79time_gap:4 id_gap:11
10:15:0254.22time_gap:1 id_gap:31
seq: _11_29
09:34:3050.5time_gap:6 id_gap:49
09:34:5950.7time_gap:33 id_gap:314
10:15:3553.47time_gap:1
10:19:1353.33time_gap:5 id_gap:12
seq: _19_12
09:34:5050.6time_gap:1
09:43:1251.67time_gap:0
10:16:0554.0time_gap:0 id_gap:11
10:19:1053.35time_gap:4 id_gap:15
10:35:4354.3time_gap:3 id_gap:16
seq: _14_19
09:49:2551.63time_gap:35 id_gap:97
10:11:0352.9time_gap:141 id_gap:430
10:25:3855.0time_gap:0
seq: _11_33
09:35:2550.83time_gap:73 id_gap:455
09:43:3451.96time_gap:1 id_gap:12
10:12:0252.56time_gap:19 id_gap:43
10:21:3653.59time_gap:54 id_gap:144
seq: _11_19
09:35:2850.77time_gap:28 id_gap:214
09:43:2251.8time_gap:6 id_gap:51
09:43:3251.98time_gap:68 id_gap:420
09:55:0152.21time_gap:15 id_gap:40
09:56:5652.09time_gap:0
10:45:2052.98time_gap:61 id_gap:138
seq: _27_11
09:41:2151.3time_gap:1
09:43:3751.89time_gap:3 id_gap:26
11:12:2452.91time_gap:7
seq: _21_11
09:55:2652.3time_gap:1 id_gap:16
10:01:3552.82time_gap:4 id_gap:21
10:14:1553.56time_gap:1
seq: _16_17
09:43:5451.56time_gap:0
09:48:3151.6time_gap:10 id_gap:40
09:49:3351.6time_gap:8 id_gap:30
09:54:5852.18time_gap:27 id_gap:90
seq: _19_17
10:30:2054.54time_gap:1
seq: _22_13
09:39:0051.32time_gap:5 id_gap:71
09:51:2952.08time_gap:6 id_gap:35
10:26:3254.9time_gap:1
seq: _18_12
09:39:2251.21time_gap:64 id_gap:238
09:46:1451.87time_gap:1
09:48:5151.7time_gap:61 id_gap:216
09:51:4951.65time_gap:36 id_gap:106
09:54:3052.14time_gap:23 id_gap:90
10:10:5152.8time_gap:0
10:43:5052.76time_gap:8 id_gap:25
10:57:5553.49time_gap:30 id_gap:42
seq: _17_14
09:47:2251.7time_gap:72 id_gap:332
09:57:5452.0time_gap:9 id_gap:25
10:44:0452.76time_gap:4 id_gap:25
seq: _12_17
09:45:0451.99time_gap:0
09:47:1151.75time_gap:85 id_gap:411
10:25:3855.0time_gap:1 id_gap:16
seq: _12_46
09:43:2851.92time_gap:4 id_gap:129
seq: _34_22
09:44:0151.88time_gap:11 id_gap:38
09:45:0451.98time_gap:7 id_gap:148
10:27:2455.55time_gap:6 id_gap:68
seq: _17_18
10:44:3852.98time_gap:30 id_gap:129
seq: _11_13_13
09:43:3051.99time_gap:13 id_gap:117
09:48:0851.73time_gap:13 id_gap:44
seq: _14_29
09:45:0452.09time_gap:3 id_gap:144
09:46:4151.99time_gap:1
10:44:0552.9time_gap:20 id_gap:104
seq: _19_19
09:45:0052.05time_gap:32 id_gap:334
09:48:5351.61time_gap:14 id_gap:52
09:54:4352.09time_gap:99 id_gap:478
seq: _36_12
10:27:1555.5time_gap:6 id_gap:63
seq: _13_18
09:55:2552.22time_gap:35 id_gap:197
10:15:1653.6time_gap:39 id_gap:225
10:27:1855.52time_gap:1 id_gap:10
10:34:5953.83time_gap:5 id_gap:18
10:55:3753.49time_gap:45 id_gap:50
11:00:4553.48time_gap:81 id_gap:55
11:15:4453.71time_gap:24 id_gap:27
seq: _28_24
09:43:2851.85time_gap:12 id_gap:191
seq: _16_22
10:12:0152.66time_gap:61 id_gap:159
10:26:0555.54time_gap:0 id_gap:10
10:29:5154.6time_gap:0
seq: _17_13
10:15:1053.56time_gap:8 id_gap:45
10:38:2454.0time_gap:5 id_gap:16
10:45:1052.98time_gap:9 id_gap:44
seq: _29_23
09:39:0251.27time_gap:1
seq: _24_12
10:13:3653.01time_gap:1 id_gap:28
10:17:2153.44time_gap:17 id_gap:60
10:36:5453.75time_gap:21 id_gap:61
seq: _303_12
10:19:5153.25time_gap:29 id_gap:112
seq: _13_303
seq: _23_13
................................................................... (total: 103)
------卖出------

sell seq: _16_22
09:32:1849.69time_gap:4 id_gap:36
09:51:1151.99time_gap:8 id_gap:44
10:54:1953.35time_gap:36 id_gap:42
sell seq: _23_17
09:30:0049.6time_gap:1 id_gap:82
09:39:4851.0time_gap:13 id_gap:60
09:45:0752.0time_gap:0
09:48:4351.64time_gap:7 id_gap:26
09:50:5951.9time_gap:4 id_gap:11
09:57:0152.09time_gap:5 id_gap:16
10:16:2153.8time_gap:3 id_gap:99
10:44:5153.0time_gap:1
sell seq: _14_14_14_14
09:30:0449.5time_gap:1
09:30:0449.5time_gap:1
sell seq: _31_14
09:30:2049.3time_gap:3 id_gap:33
10:12:2152.55time_gap:6 id_gap:16
10:23:0953.21time_gap:0
sell seq: _14_36
09:37:4251.0time_gap:1
09:48:2251.63time_gap:46 id_gap:187
09:52:0051.65time_gap:39 id_gap:157
sell seq: _17_22
10:04:5852.6time_gap:31 id_gap:94
sell seq: _18_29
09:31:0249.45time_gap:0
10:06:1752.43time_gap:1
10:28:0155.0time_gap:31 id_gap:364
sell seq: _12_23
................................................................... (total: 133)

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
seq: _11_20_14
09:30:0034.79time_gap:0 id_gap:73
09:30:2334.0time_gap:0
seq: _72_72_72
09:30:1434.49time_gap:0 id_gap:15
seq: _13_31_13
09:31:1734.49time_gap:0 id_gap:12
11:26:1233.59time_gap:6 id_gap:18
seq: _13_17_18
09:31:1834.49time_gap:0
09:57:0733.7time_gap:50 id_gap:414
09:58:1033.62time_gap:9 id_gap:40
10:08:1034.16time_gap:0
seq: _37_18_37
10:27:1334.23time_gap:9 id_gap:16
10:27:2334.24time_gap:0
seq: _33_13
10:00:3834.12time_gap:49 id_gap:243
10:27:0834.24time_gap:11 id_gap:27
10:53:4733.6time_gap:30 id_gap:73
seq: _28_11_12
09:46:5133.97time_gap:75 id_gap:421
10:07:0734.2time_gap:59 id_gap:229
seq: _14_18_14
10:24:4134.2time_gap:26 id_gap:61
11:19:4033.54time_gap:152 id_gap:329
seq: _17_14_11_24
09:37:2134.11time_gap:44 id_gap:176
09:48:0934.01time_gap:73 id_gap:237
seq: _34_16_11
09:36:0034.06time_gap:19 id_gap:75
10:28:0434.1time_gap:11 id_gap:32
11:26:3733.66time_gap:80 id_gap:217
seq: _12_17_28
09:52:2834.19time_gap:10 id_gap:22
10:00:1634.09time_gap:1
seq: _39_14
09:42:0833.73time_gap:0
10:00:1834.09time_gap:4 id_gap:38
10:19:4833.85time_gap:16 id_gap:75
seq: _14_37
09:44:2233.91time_gap:39 id_gap:167
09:47:0034.03time_gap:0
10:22:1034.14time_gap:44 id_gap:125
10:28:2334.13time_gap:0
10:57:2333.75time_gap:63 id_gap:157
seq: _17_19_17
09:35:2034.0time_gap:0
10:14:3133.94time_gap:4
seq: _13_22_46
09:37:0034.0time_gap:7 id_gap:48
10:08:3434.16time_gap:4
seq: _17_15_41
10:10:0334.0time_gap:0
10:29:1334.0time_gap:0
seq: _14_32
09:38:0933.98time_gap:0
seq: _17_28
09:33:4634.28time_gap:3 id_gap:22
09:35:0934.16time_gap:0
09:47:2634.08time_gap:0
seq: _19_19_19
09:50:5433.94time_gap:3 id_gap:12
10:08:0034.26time_gap:15 id_gap:89
seq: _62_12
09:47:1634.07time_gap:4 id_gap:59
09:52:1034.26time_gap:19 id_gap:129
11:14:1533.53time_gap:8
seq: _18_17_17
09:32:4634.18time_gap:44 id_gap:471
09:52:5134.15time_gap:7 id_gap:27
09:54:4134.13time_gap:9 id_gap:14
seq: _14_29_27
09:46:1033.84time_gap:9 id_gap:78
09:49:3733.99time_gap:10 id_gap:45
seq: _39_11
09:40:3933.77time_gap:4 id_gap:46
10:19:0433.95time_gap:5 id_gap:40
11:26:4733.68time_gap:51 id_gap:191
seq: _31_17
10:33:4933.88time_gap:17 id_gap:131
seq: _33_46
09:41:4233.71time_gap:0
09:45:0533.9time_gap:5 id_gap:35
09:45:3533.92time_gap:1
seq: _22_18_14
09:30:3933.92time_gap:3 id_gap:58
09:44:5133.96time_gap:6 id_gap:26
seq: _12_19_16
09:49:4433.92time_gap:4 id_gap:16
11:05:4933.66time_gap:34 id_gap:48
seq: _49_17
10:31:1333.93time_gap:68 id_gap:265
seq: _42_37_18
10:27:4534.22time_gap:0
10:28:0334.19time_gap:0 id_gap:13
seq: _21_16_18_17
09:49:3933.91time_gap:8 id_gap:34
seq: _12_14_19
09:38:0834.08time_gap:52 id_gap:449
10:21:5334.15time_gap:6 id_gap:40
10:23:0034.19time_gap:3 id_gap:13
seq: _48_14
09:47:0334.06time_gap:24 id_gap:164
seq: _24_24_24_24
09:40:2233.82time_gap:0
seq: _73_73_73
10:58:1933.8time_gap:14 id_gap:36
seq: _14_22_16
09:41:1233.73time_gap:8 id_gap:56
10:23:5434.18time_gap:0 id_gap:17
seq: _21_21_21_21
09:33:0133.94time_gap:0
seq: _19_19_19_19
seq: _44_12
09:51:4234.19time_gap:19 id_gap:157
09:56:4033.72time_gap:7 id_gap:45
10:57:2833.64time_gap:185 id_gap:444
seq: _23_23_23
09:58:5733.7time_gap:0
seq: _16_36_18
11:16:1833.54time_gap:9 id_gap:10
------卖出------

sell seq: _29_30_19
09:30:0034.65time_gap:1 id_gap:17
09:30:0634.66time_gap:1 id_gap:149
sell seq: _12_27_17
10:05:1234.3time_gap:13 id_gap:52
10:43:0533.72time_gap:10 id_gap:55
sell seq: _14_17_16_17
09:35:1234.06time_gap:6 id_gap:104
10:30:0334.0time_gap:5 id_gap:39
sell seq: _16_17_13
10:34:0433.86time_gap:0
10:51:2733.58time_gap:38 id_gap:85
sell seq: _61_17
09:35:1634.0time_gap:0
09:46:0133.88time_gap:20 id_gap:205
10:02:2034.2time_gap:48 id_gap:178
sell seq: _12_36
09:35:1634.0time_gap:0
09:38:1734.0time_gap:3 id_gap:16
10:11:3733.9time_gap:45 id_gap:133
sell seq: _32_101
09:35:3433.92time_gap:7 id_gap:33
sell seq: _12_12_12_12_12
10:24:2734.2time_gap:1
10:24:2734.2time_gap:1
sell seq: _12_52
10:06:3134.2time_gap:0
10:42:0833.8time_gap:0
10:57:3133.62time_gap:129 id_gap:309
sell seq: _18_26_11_11_19
09:30:0534.6time_gap:1
10:21:5534.1time_gap:75 id_gap:281
sell seq: _12_23_11
09:35:1634.01time_gap:1 id_gap:57
10:34:5333.89time_gap:12 id_gap:44
sell seq: _11_39
................................................................... (total: 177)

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
seq: _100_43_50_14
09:32:309.9time_gap:1
10:33:5311.2time_gap:1 id_gap:13
seq: _49_24_100
09:30:349.55time_gap:0
09:32:199.93time_gap:1 id_gap:14
seq: _12_157
09:32:309.91time_gap:1 id_gap:42
10:40:0410.95time_gap:1 id_gap:23
11:13:5810.46time_gap:7 id_gap:120
seq: _56_59_107
09:33:029.93time_gap:4 id_gap:87
11:04:3510.84time_gap:17 id_gap:63
seq: _19_271
10:07:5710.21time_gap:1 id_gap:18
10:35:5211.05time_gap:3 id_gap:25
11:15:4910.49time_gap:27 id_gap:169
seq: _36_16_19_30_50
09:36:4210.11time_gap:1 id_gap:33
11:10:4210.56time_gap:1
seq: _12_20_123
09:49:1110.11time_gap:0
10:27:5910.38time_gap:0
seq: _32_100_15_12
09:34:1010.18time_gap:0
09:34:1510.2time_gap:1 id_gap:27
seq: _22_12_100_50
09:46:3610.2time_gap:1 id_gap:19
11:10:0110.6time_gap:0
11:23:0310.5time_gap:1
seq: _52_52_33_52
10:08:3110.2time_gap:0
10:11:3910.14time_gap:0
10:15:3510.23time_gap:0
seq: _24_115_17
09:34:0310.2time_gap:0 id_gap:13
09:41:0710.12time_gap:0
seq: _27_122
09:38:3010.07time_gap:0
10:41:0710.78time_gap:1
11:04:2810.84time_gap:1
seq: _16_100_34
09:41:0710.12time_gap:0
10:43:4810.73time_gap:0
seq: _82_18_63
09:50:4910.13time_gap:14 id_gap:112
10:29:1810.53time_gap:1
seq: _357_11
10:30:4410.81time_gap:1 id_gap:110
seq: _11_195
11:11:4910.48time_gap:1 id_gap:21
seq: _102_16_33
09:44:2910.21time_gap:0
10:36:0511.01time_gap:6 id_gap:134
seq: _46_90_27
10:54:5410.81time_gap:0
11:13:5910.43time_gap:1
seq: _21_100_39
10:39:4010.95time_gap:1 id_gap:27
11:14:3510.43time_gap:1 id_gap:15
seq: _50_12_78_60
10:46:0110.55time_gap:1 id_gap:10
11:11:4210.44time_gap:1 id_gap:40
seq: _13_22_100_40
10:40:5210.8time_gap:1 id_gap:18
11:15:0410.42time_gap:1
seq: _18_51_100
10:30:4410.85time_gap:1 id_gap:15
11:11:1510.5time_gap:0 id_gap:16
seq: _100_93_14
10:40:2310.9time_gap:1 id_gap:20
10:41:4010.72time_gap:0
seq: _926_926_926
10:48:4610.79time_gap:8 id_gap:63
seq: _63_20_19_46
10:30:5210.9time_gap:1 id_gap:50
10:49:1410.8time_gap:0
seq: _100_13_29
10:31:0810.99time_gap:1 id_gap:47
10:40:5110.81time_gap:0
seq: _271_26
10:43:3510.76time_gap:1
------卖出------

sell seq: _88_88_24
09:36:4010.11time_gap:1 id_gap:15
09:36:4210.11time_gap:0
sell seq: _91_91_91
09:40:1910.13time_gap:0
09:40:1910.13time_gap:0
sell seq: _107_107_107
09:48:4910.13time_gap:1
09:48:4910.13time_gap:1
sell seq: _41_20_46_500
09:40:0810.14time_gap:0
10:49:3210.78time_gap:1
sell seq: _50_12_100_11
09:42:3410.14time_gap:1 id_gap:10
10:29:5510.65time_gap:1 id_gap:16
sell seq: _48_48_48_48
09:48:4310.14time_gap:3 id_gap:56
09:48:4310.14time_gap:3 id_gap:56
sell seq: _15_18_146
09:36:0210.14time_gap:0
09:45:0010.28time_gap:0
sell seq: _151_21
10:45:0810.61time_gap:1 id_gap:11
sell seq: _50_52_52
09:48:3110.15time_gap:0
10:16:3410.23time_gap:1
10:28:5210.48time_gap:0
sell seq: _150_26_44
09:47:0610.17time_gap:0
10:31:3111.09time_gap:1 id_gap:44
sell seq: _14_153_15
10:02:0710.19time_gap:0
10:31:2110.97time_gap:0 id_gap:193
sell seq: _52_52_52_33
10:04:2110.25time_gap:0
10:24:5210.24time_gap:0
sell seq: _52_52_52
................................................................... (total: 31)

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
seq: _22_22_22_22_22
09:30:2120.71time_gap:0
seq: _49_49
09:30:3720.96time_gap:0
09:35:0522.81time_gap:0
09:39:2622.93time_gap:0
seq: _23_23_41
09:31:1021.21time_gap:0
09:33:0421.82time_gap:0
seq: _21_27_48
09:31:1021.2time_gap:0
09:52:0422.99time_gap:0
seq: _48_24
09:35:0522.66time_gap:0
seq: _11_111
09:31:1121.31time_gap:0
09:36:1722.91time_gap:0
10:58:4424.03time_gap:0
seq: _48_21_14
09:30:4821.23time_gap:0
09:44:0822.86time_gap:0
seq: _13_13_22_13_11
09:32:3621.78time_gap:0
09:42:0623.0time_gap:0
seq: _13_22_13_11_39
09:32:3521.82time_gap:0
seq: _11_19_28_39_22
09:33:0421.78time_gap:0
09:35:0422.69time_gap:0
seq: _24_49
10:34:4822.82time_gap:0
seq: _15_42_21
09:31:3421.67time_gap:0
10:19:2323.0time_gap:0
seq: _21_13_19_24_38
09:31:3521.73time_gap:0
09:32:3521.79time_gap:0
seq: _26_46
09:33:0421.81time_gap:0
09:34:0622.81time_gap:0
10:11:0023.07time_gap:0
seq: _11_11_20_23_23
09:33:0421.81time_gap:0
seq: _12_22_39
09:32:3521.82time_gap:0
10:36:0622.82time_gap:1
seq: _22_39_50
09:54:0623.06time_gap:0
seq: _18_26_37
09:32:3421.74time_gap:0
09:35:0422.67time_gap:0
seq: _24_27_25
09:32:2921.85time_gap:0
09:42:0522.96time_gap:0
seq: _11_86
09:31:5721.85time_gap:0
09:46:0623.24time_gap:1
09:56:5522.99time_gap:0
seq: _27_46
09:33:0521.96time_gap:0
09:36:3022.91time_gap:0
09:46:5423.3time_gap:0
seq: _12_12_22_25
09:34:0422.7time_gap:0
09:42:0422.87time_gap:0
09:51:0922.96time_gap:0
seq: _24_43
09:34:0422.7time_gap:0
09:42:0623.01time_gap:0
09:51:0822.96time_gap:0
seq: _29_19_21
09:38:0422.8time_gap:0
10:50:0023.08time_gap:0
seq: _49_31
10:14:5723.22time_gap:0
seq: _81_81_81
09:41:5222.81time_gap:0
seq: _40_17_12
09:36:0522.89time_gap:0
10:36:0622.81time_gap:0
seq: _49_21
09:40:0122.9time_gap:0
09:57:1622.96time_gap:0
11:01:3925.17time_gap:0
seq: _43_28
09:41:3022.9time_gap:0
10:01:2323.22time_gap:1
10:59:1824.3time_gap:0
seq: _50_50_12_13
09:40:2622.97time_gap:0
09:48:5323.0time_gap:0
seq: _100_19_12
09:53:4923.0time_gap:0
11:05:0725.45time_gap:0
seq: _20_22_24
09:55:3723.11time_gap:0
10:45:3722.78time_gap:0
seq: _25_29_14
09:35:0622.83time_gap:0
10:54:0423.35time_gap:0
seq: _32_43
09:41:0922.93time_gap:0
09:42:0723.01time_gap:0
09:47:2423.38time_gap:0
11:00:5225.2time_gap:0
seq: _34_34
09:38:0622.94time_gap:0
09:44:0422.91time_gap:0
09:54:0523.04time_gap:0
seq: _50_34_16
09:38:0522.89time_gap:0
10:13:0423.1time_gap:0
seq: _22_44
10:16:0423.2time_gap:1
seq: _34_34_34
seq: _20_34_12
10:54:5623.49time_gap:0
11:06:5425.0time_gap:0
seq: _14_76
09:45:0123.25time_gap:0
seq: _21_21_21
11:09:0424.63time_gap:1
------卖出------

sell seq: _12_11_50
09:30:0020.66time_gap:0
10:28:1122.88time_gap:0
sell seq: _30_16_44
09:31:1121.3time_gap:0
10:04:3923.39time_gap:0
sell seq: _47_47_47
09:31:4321.61time_gap:0
09:31:4321.61time_gap:0
sell seq: _50_12_17
09:45:0123.0time_gap:0
10:54:5123.5time_gap:0
sell seq: _40_41_48
09:49:1923.03time_gap:0
09:54:4623.38time_gap:0
sell seq: _48_82
09:39:1423.02time_gap:0
sell seq: _11_11_12_19_24
09:48:0423.46time_gap:0
11:01:0625.23time_gap:0
sell seq: _11_19_11_25_12
11:01:0625.2time_gap:0
11:01:0625.21time_gap:0
11:01:0625.22time_gap:0

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
seq: _23_31
09:31:0938.02time_gap:3 id_gap:57
09:53:2141.3time_gap:0
10:22:0240.66time_gap:10 id_gap:12
seq: _38_13
09:34:2638.35time_gap:9 id_gap:164
09:34:3738.2time_gap:0
10:51:2639.85time_gap:16 id_gap:41
11:16:4340.83time_gap:4 id_gap:30
seq: _24_27
09:34:4338.19time_gap:3 id_gap:17
09:46:1339.56time_gap:0
11:02:5340.5time_gap:12 id_gap:49
seq: _14_33
09:32:0837.9time_gap:30 id_gap:415
09:46:5539.82time_gap:1
09:53:0641.5time_gap:14 id_gap:124
10:43:4539.76time_gap:0
seq: _11_34
09:32:2737.88time_gap:37 id_gap:350
10:16:3440.9time_gap:173 id_gap:273
10:56:0540.05time_gap:3
seq: _37_14
09:35:1138.24time_gap:4 id_gap:39
09:48:3640.71time_gap:10 id_gap:89
10:08:1340.78time_gap:0
seq: _11_28
09:39:4138.67time_gap:10 id_gap:21
10:17:5040.64time_gap:9 id_gap:15
10:52:0339.86time_gap:175 id_gap:356
11:03:3440.55time_gap:1
seq: _63_12
11:23:1840.68time_gap:1 id_gap:28
seq: _26_31
09:37:4838.63time_gap:28 id_gap:188
09:45:0439.63time_gap:0
10:36:1140.0time_gap:1
seq: _31_17
10:36:0739.88time_gap:10 id_gap:110
seq: _26_13
09:38:0838.68time_gap:44 id_gap:333
09:42:3439.33time_gap:4 id_gap:42
10:05:5941.0time_gap:0
seq: _20_36_13
09:43:0839.3time_gap:1 id_gap:16
09:47:3239.8time_gap:1
seq: _16_12_14
10:10:5840.5time_gap:1 id_gap:12
10:35:2340.02time_gap:48 id_gap:372
10:48:1239.41time_gap:10 id_gap:306
seq: _14_47_13
10:13:0840.51time_gap:3
10:36:2040.02time_gap:6 id_gap:12
10:48:1539.52time_gap:1
seq: _23_19
09:58:1540.5time_gap:10 id_gap:259
10:35:2240.01time_gap:4 id_gap:14
10:49:1839.53time_gap:8 id_gap:27
seq: _11_11_11_11
09:43:3439.7time_gap:1
seq: _17_21_29
09:44:4739.69time_gap:16 id_gap:127
09:53:2141.26time_gap:0
seq: _16_21_13
09:47:1739.71time_gap:4 id_gap:11
09:52:5741.41time_gap:6 id_gap:51
seq: _21_13_17
09:58:0740.62time_gap:36 id_gap:448
seq: _21_24
10:00:5840.95time_gap:7 id_gap:27
10:44:3839.75time_gap:11 id_gap:17
11:20:1940.59time_gap:1
seq: _13_13_14
10:12:1540.53time_gap:5 id_gap:24
11:11:1639.83time_gap:8
seq: _11_23_14
09:47:0639.8time_gap:3 id_gap:27
10:02:4240.99time_gap:5 id_gap:22
seq: _14_29
09:47:0839.89time_gap:46 id_gap:243
09:47:2239.79time_gap:1 id_gap:17
09:51:0541.86time_gap:0
11:20:2040.58time_gap:9 id_gap:45
seq: _99_28
09:54:4742.0time_gap:0
seq: _38_12
11:14:0740.28time_gap:33 id_gap:29
seq: _27_14
10:17:3040.64time_gap:11 id_gap:24
10:41:3840.02time_gap:26 id_gap:27
10:50:5139.81time_gap:1
11:06:3340.37time_gap:4
seq: _13_11_23
09:44:3039.66time_gap:17 id_gap:96
10:29:4440.26time_gap:0
seq: _12_33
09:46:1039.54time_gap:1 id_gap:13
09:59:1140.61time_gap:60 id_gap:365
10:39:3740.2time_gap:4
seq: _14_14_23
09:44:4039.62time_gap:24 id_gap:184
09:50:5741.77time_gap:4 id_gap:89
seq: _61_11
10:16:1740.96time_gap:5
seq: _43_17
09:50:4641.68time_gap:3 id_gap:58
seq: _11_37
09:48:1240.2time_gap:1
09:52:5141.45time_gap:7 id_gap:64
10:04:4041.5time_gap:0
seq: _27_42
10:11:0040.5time_gap:1
10:11:2340.51time_gap:9 id_gap:24
10:37:4040.3time_gap:0
seq: _42_36
09:53:1541.33time_gap:0
seq: _16_11_12_11
10:03:4241.01time_gap:4
10:11:1940.5time_gap:41 id_gap:124
seq: _24_12_14
10:10:5140.58time_gap:23 id_gap:149
10:27:1240.52time_gap:17 id_gap:59
seq: _28_12
09:54:5141.97time_gap:1 id_gap:11
10:12:5540.5time_gap:1
10:38:5140.38time_gap:20 id_gap:55
seq: _12_111
10:07:2340.8time_gap:0
seq: _36_36
10:21:4940.84time_gap:1
seq: _52_16
09:48:5740.44time_gap:9 id_gap:202
09:51:0341.77time_gap:0
10:17:3440.68time_gap:6
seq: _52_12
09:50:4341.48time_gap:0
seq: _12_37
09:53:1641.27time_gap:5 id_gap:26
09:54:4842.0time_gap:0
09:56:0441.0time_gap:1 id_gap:30
11:21:0640.56time_gap:58 id_gap:59
seq: _18_11_16
................................................................... (total: 113)
------卖出------

sell seq: _14_13_54
09:31:1238.02time_gap:9 id_gap:127
09:46:4039.8time_gap:5 id_gap:51
sell seq: _49_13
09:30:0237.9time_gap:8 id_gap:348
09:52:3241.41time_gap:5 id_gap:150
10:55:5540.05time_gap:10 id_gap:13
sell seq: _12_11_18
09:30:0038.0time_gap:0 id_gap:62
09:50:5341.68time_gap:3 id_gap:57
09:59:1440.6time_gap:10 id_gap:30
11:21:0540.54time_gap:0
sell seq: _24_63_15
09:30:0238.0time_gap:1 id_gap:47
10:59:1740.06time_gap:1
sell seq: _19_22
09:30:0538.0time_gap:0
10:01:5241.11time_gap:0
10:21:1740.65time_gap:10 id_gap:10
11:22:0540.57time_gap:10 id_gap:28
sell seq: _22_21
10:26:4240.56time_gap:26 id_gap:94
sell seq: _14_27
09:36:0138.0time_gap:3 id_gap:19
10:14:1540.52time_gap:1
10:32:4340.28time_gap:4 id_gap:11
sell seq: _13_20_47
09:30:0038.01time_gap:1 id_gap:78
10:03:2140.9time_gap:1
sell seq: _13_31
09:32:5537.86time_gap:1
10:59:1740.06time_gap:0
11:04:4640.0time_gap:195 id_gap:195
sell seq: _26_24
................................................................... (total: 146)

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
seq: _23_23_23_23_23
09:30:0919.23time_gap:1 id_gap:26
seq: _23_23_23_23
09:30:1219.23time_gap:1
seq: _44_44
09:31:0519.13time_gap:0
09:32:2119.08time_gap:1
09:32:3119.16time_gap:0
seq: _14_111
09:51:4418.82time_gap:16 id_gap:116
10:22:0019.11time_gap:0
11:07:0118.9time_gap:5 id_gap:55
seq: _21_21_21_21
09:30:2119.13time_gap:0
09:43:4518.83time_gap:1 id_gap:25
seq: _11_18_57
09:37:1319.1time_gap:3 id_gap:75
10:01:4619.05time_gap:7 id_gap:41
seq: _38_19_38
09:30:3519.14time_gap:0
11:19:3618.75time_gap:13 id_gap:26
seq: _27_59
09:34:2219.02time_gap:1 id_gap:14
10:22:0219.14time_gap:6 id_gap:54
10:52:3018.79time_gap:6 id_gap:15
seq: _12_45_32
09:32:2619.09time_gap:0 id_gap:49
09:47:4518.71time_gap:1 id_gap:12
seq: _23_30_28
09:30:3019.07time_gap:0 id_gap:32
09:40:4718.86time_gap:1 id_gap:13
seq: _66_23_32
09:33:1219.07time_gap:15 id_gap:191
10:08:1818.92time_gap:7 id_gap:53
seq: _30_43_37_20
09:30:4119.12time_gap:0 id_gap:19
09:41:1518.8time_gap:0 id_gap:11
seq: _27_27_27
09:33:1119.06time_gap:0
seq: _50_23_20_11
09:56:5118.58time_gap:1 id_gap:34
10:02:0619.04time_gap:0
seq: _245_11_11
09:31:4319.02time_gap:3 id_gap:29
09:41:5718.76time_gap:9 id_gap:110
seq: _32_32_32_32_32
10:18:1119.01time_gap:6 id_gap:33
seq: _12_30_28_20
09:35:2419.0time_gap:0
09:40:1518.91time_gap:1 id_gap:12
seq: _12_59_18
09:37:5119.03time_gap:4 id_gap:112
10:14:3918.9time_gap:31 id_gap:176
seq: _79_11
09:57:2018.57time_gap:1 id_gap:25
09:59:5118.9time_gap:0
10:20:3318.99time_gap:6 id_gap:31
seq: _122_14
09:37:2219.01time_gap:5 id_gap:56
seq: _16_13_89
09:35:3318.95time_gap:8 id_gap:126
10:31:0218.88time_gap:0
seq: _19_53_12
09:35:5318.92time_gap:0
10:47:5918.73time_gap:34 id_gap:89
seq: _17_46_20
09:56:0818.59time_gap:0
10:29:5418.92time_gap:0 id_gap:17
seq: _12_50_19
09:40:1518.91time_gap:0
09:56:5318.59time_gap:0
seq: _86_12
09:49:4418.65time_gap:6 id_gap:41
seq: _11_32_82
09:51:0418.76time_gap:3 id_gap:80
11:01:3718.9time_gap:39 id_gap:136
seq: _28_11_100
09:44:0818.8time_gap:0
09:50:2218.63time_gap:1 id_gap:10
10:30:0018.89time_gap:1 id_gap:28
seq: _26_26_26_26_26
09:40:2018.88time_gap:1 id_gap:10
seq: _149_11_13
09:48:5718.64time_gap:0
10:32:4118.88time_gap:17 id_gap:144
seq: _31_31_31_31
09:40:4018.86time_gap:0
seq: _12_39_39
09:51:2518.86time_gap:13 id_gap:293
09:52:3018.79time_gap:1 id_gap:11
seq: _19_19_19_19_19
09:59:2418.76time_gap:1
seq: _100_11_18
09:54:5718.76time_gap:0
09:56:0618.6time_gap:0
seq: _38_38_38
seq: _56_56_56
09:43:0718.73time_gap:0 id_gap:11
09:46:1118.68time_gap:0 id_gap:28
seq: _18_36_40
09:45:4618.72time_gap:0 id_gap:12
09:46:2318.63time_gap:1 id_gap:34
seq: _13_27_50
09:55:2918.66time_gap:1 id_gap:22
10:47:0518.7time_gap:1
seq: _20_38_24
09:49:0918.63time_gap:1 id_gap:13
09:56:0618.6time_gap:0 id_gap:20
seq: _11_100_16
09:58:1218.65time_gap:1 id_gap:11
seq: _17_189
10:15:5918.96time_gap:18 id_gap:179
------卖出------

sell seq: _18_18_63
09:35:5819.0time_gap:14 id_gap:258
10:00:5419.04time_gap:5 id_gap:100
sell seq: _79_49_12
09:37:3719.0time_gap:0 id_gap:18
09:37:3919.0time_gap:0 id_gap:13
sell seq: _12_77_48
09:38:0519.0time_gap:0 id_gap:10
09:38:0719.0time_gap:0
sell seq: _67_19_23
09:38:2519.0time_gap:7 id_gap:69
10:45:5718.67time_gap:24 id_gap:235
sell seq: _11_70_11
09:38:5319.01time_gap:1 id_gap:12
10:00:4619.0time_gap:0
sell seq: _31_32_24
09:48:1618.68time_gap:22 id_gap:245
10:15:5319.0time_gap:35 id_gap:249
sell seq: _34_42_36
10:19:3619.0time_gap:6 id_gap:26
10:21:5519.1time_gap:1 id_gap:10
sell seq: _36_37_23
09:55:5218.65time_gap:0
sell seq: _112_26
09:35:2419.0time_gap:0
09:44:4018.82time_gap:0
10:35:1218.81time_gap:0 id_gap:11
sell seq: _21_89
09:37:3219.0time_gap:5 id_gap:88
09:44:0118.8time_gap:0
10:08:5918.9time_gap:0
sell seq: _12_76
09:35:3418.96time_gap:0
09:52:2918.8time_gap:1 id_gap:10
09:55:0918.66time_gap:0
sell seq: _13_136
................................................................... (total: 279)

300442 润泽科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值：551亿
seq: _13_12_26
09:37:2530.5time_gap:8 id_gap:58
10:09:2131.85time_gap:4 id_gap:47
seq: _13_37_12
09:31:0130.31time_gap:3 id_gap:27
10:07:0131.76time_gap:10 id_gap:116
seq: _24_18_12
09:31:0930.27time_gap:22 id_gap:337
09:31:1930.31time_gap:0
10:33:5431.91time_gap:31 id_gap:124
seq: _44_27
09:34:1930.41time_gap:1 id_gap:13
seq: _18_16_12_11
09:34:3330.38time_gap:1 id_gap:29
10:12:5632.15time_gap:0
seq: _13_14_24
09:30:4530.18time_gap:0
11:03:1632.0time_gap:12 id_gap:48
seq: _17_13_23_12
09:30:5230.28time_gap:15 id_gap:145
10:13:4132.29time_gap:6 id_gap:42
seq: _23_12_28
09:54:2031.21time_gap:5 id_gap:27
seq: _13_30_16
09:36:0130.39time_gap:0
10:49:0631.74time_gap:0
seq: _16_36
10:11:5731.86time_gap:1
seq: _32_18
11:16:5731.71time_gap:12 id_gap:22
seq: _18_34
09:35:0330.43time_gap:1 id_gap:11
10:03:2931.92time_gap:0
10:22:4232.47time_gap:18 id_gap:142
seq: _51_11
09:35:1730.43time_gap:10 id_gap:35
09:56:0431.16time_gap:0 id_gap:12
10:39:2932.08time_gap:4 id_gap:10
seq: _24_14_11_11
09:46:2030.97time_gap:27 id_gap:272
10:09:4031.91time_gap:3 id_gap:24
seq: _37_14
09:44:0530.96time_gap:5 id_gap:30
10:09:3231.85time_gap:3 id_gap:34
10:30:4732.08time_gap:53 id_gap:304
seq: _37_16_23
09:46:0430.99time_gap:11 id_gap:101
10:14:0932.22time_gap:7 id_gap:48
seq: _12_43
09:44:1731.06time_gap:1
10:11:4931.87time_gap:6 id_gap:32
10:34:2531.9time_gap:1 id_gap:21
10:45:1631.7time_gap:3 id_gap:48
10:51:0431.8time_gap:0
seq: _32_21
09:54:4631.23time_gap:4 id_gap:13
10:20:1232.17time_gap:5 id_gap:17
10:34:2731.9time_gap:0
seq: _14_14_21
10:08:0831.93time_gap:35 id_gap:168
10:09:2831.85time_gap:3 id_gap:10
10:32:5332.01time_gap:8 id_gap:36
seq: _13_14_22
10:11:4631.85time_gap:5 id_gap:30
10:23:3732.53time_gap:9 id_gap:62
seq: _22_26
10:07:5031.86time_gap:0
10:24:2532.5time_gap:42 id_gap:207
10:50:1631.81time_gap:0
11:11:2231.59time_gap:0
seq: _18_23_11
10:45:3331.7time_gap:0
10:48:0931.6time_gap:9 id_gap:54
seq: _62_11_17
10:09:0031.94time_gap:6 id_gap:52
11:12:0131.67time_gap:169 id_gap:368
seq: _18_23_13
10:11:2831.86time_gap:1 id_gap:21
seq: _34_19
10:09:0931.93time_gap:48 id_gap:365
10:21:5532.38time_gap:0
10:45:1331.71time_gap:13 id_gap:102
11:12:5531.76time_gap:6 id_gap:12
seq: _19_44
10:04:5131.99time_gap:6 id_gap:42
seq: _26_29
10:12:1731.94time_gap:4 id_gap:22
10:14:3132.28time_gap:0
10:30:2332.0time_gap:12 id_gap:67
seq: _19_16_14
10:13:3832.24time_gap:10 id_gap:92
10:44:4131.73time_gap:3 id_gap:74
seq: _12_28_16_11
10:21:0632.44time_gap:23 id_gap:118
11:23:4431.76time_gap:113 id_gap:174
seq: _58_18
10:15:4432.34time_gap:0
seq: _22_21_17
10:01:4631.94time_gap:3 id_gap:72
10:31:4432.08time_gap:0
seq: _16_18_19
10:04:1031.89time_gap:6 id_gap:34
10:16:4332.22time_gap:13 id_gap:70
seq: _14_27_13
09:59:1831.7time_gap:8 id_gap:111
seq: _27_13_12
10:09:4831.91time_gap:3 id_gap:23
10:14:0232.21time_gap:19 id_gap:135
seq: _26_23
10:13:1632.24time_gap:11 id_gap:264
seq: _18_46
10:22:5632.46time_gap:0
seq: _44_16
09:53:0231.05time_gap:8 id_gap:38
seq: _19_19_16
10:13:4032.28time_gap:3 id_gap:25
seq: _37_37
10:14:1232.28time_gap:1
seq: _41_17
10:00:4331.73time_gap:0
seq: _12_17_24_23
10:27:1732.35time_gap:1
seq: _17_22_14_13
10:07:1331.75time_gap:6 id_gap:44
seq: _34_23
09:49:4330.81time_gap:35 id_gap:234
------卖出------

sell seq: _17_33_23
09:34:3130.39time_gap:33 id_gap:293
10:00:1731.73time_gap:3 id_gap:57
10:49:2131.8time_gap:8 id_gap:24
sell seq: _21_46
09:33:4630.41time_gap:17 id_gap:63
09:59:1431.68time_gap:0 id_gap:10
10:19:2332.01time_gap:15 id_gap:126
sell seq: _56_18
09:31:4930.28time_gap:11 id_gap:84
10:13:2732.22time_gap:0
10:18:3132.19time_gap:0
sell seq: _13_18_32
09:36:0430.36time_gap:1 id_gap:17
09:37:0830.61time_gap:27 id_gap:325
sell seq: _32_32
09:38:1430.6time_gap:0
sell seq: _26_11_16
09:37:3530.58time_gap:42 id_gap:411
09:47:2830.99time_gap:36 id_gap:239
sell seq: _32_14_11
10:15:3032.35time_gap:14 id_gap:179
sell seq: _11_13_32
09:38:1430.6time_gap:0
10:28:3932.28time_gap:1 id_gap:12
sell seq: _18_32
09:38:1430.6time_gap:0
10:18:3132.19time_gap:3 id_gap:14
10:19:2032.03time_gap:1
sell seq: _16_18_18
09:37:4030.61time_gap:14 id_gap:81
10:13:4032.27time_gap:8 id_gap:76
sell seq: _17_36
................................................................... (total: 94)

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
seq: _14_100_14_16
09:30:0016.01time_gap:1 id_gap:145
10:07:1716.51time_gap:0
seq: _89_18
09:30:4515.89time_gap:0 id_gap:30
09:34:2915.99time_gap:0 id_gap:13
10:02:3316.63time_gap:4 id_gap:211
seq: _33_50_12
09:30:0016.0time_gap:0 id_gap:22
10:03:2316.63time_gap:1 id_gap:14
seq: _97_30_26_13
09:34:0315.94time_gap:0
10:53:0016.53time_gap:0
seq: _13_123
09:34:0415.93time_gap:0
09:58:5716.34time_gap:0
10:34:0116.52time_gap:0
seq: _151_24_14
09:30:4815.9time_gap:13 id_gap:217
10:15:1416.56time_gap:0
seq: _41_12_100
09:30:3115.88time_gap:1 id_gap:16
09:58:0716.29time_gap:0
seq: _12_100_12
09:58:0516.36time_gap:0 id_gap:21
seq: _11_87
09:37:4616.04time_gap:0
09:57:2616.27time_gap:0 id_gap:12
11:25:3216.64time_gap:3 id_gap:22
seq: _18_77
09:54:0816.15time_gap:0
seq: _97_11
09:41:3016.06time_gap:0
10:52:0616.55time_gap:0
10:53:1616.52time_gap:0
seq: _16_32_60
09:41:5716.08time_gap:0
10:02:1316.63time_gap:0 id_gap:40
seq: _13_77_18
10:03:1816.63time_gap:1
seq: _11_58_100
09:45:1316.16time_gap:0
10:03:5916.64time_gap:0
seq: _18_16_100
09:58:0516.38time_gap:1 id_gap:44
09:59:2916.42time_gap:0 id_gap:15
seq: _14_21_60
10:10:1816.42time_gap:0 id_gap:12
10:22:4016.71time_gap:1
seq: _40_30_12_12
09:58:4916.3time_gap:1
10:02:1716.62time_gap:1 id_gap:61
seq: _12_96_17
09:59:5016.48time_gap:0
11:16:0916.58time_gap:29 id_gap:124
seq: _52_52_52
seq: _50_29_12
09:59:5416.49time_gap:0 id_gap:10
10:03:4816.64time_gap:1
seq: _12_32_72
10:06:4016.52time_gap:0
seq: _12_20_50_19
09:57:5816.36time_gap:1 id_gap:38
10:25:4916.73time_gap:1 id_gap:13
10:32:0716.58time_gap:0
seq: _59_15_24
09:59:0116.35time_gap:1 id_gap:17
10:24:3016.72time_gap:0
seq: _13_21_30_25_12
10:52:0916.55time_gap:1
10:53:3016.52time_gap:0 id_gap:10
seq: _19_17_100
10:04:5016.63time_gap:1 id_gap:36
10:38:4016.55time_gap:0
seq: _56_34_30
10:05:5316.68time_gap:1 id_gap:10
11:26:3516.65time_gap:0
seq: _78_13
10:02:5716.61time_gap:0
10:28:3016.63time_gap:0
11:20:2716.63time_gap:1 id_gap:10
seq: _200_13_11
10:30:4316.52time_gap:0
10:43:0816.51time_gap:0
seq: _13_121_20
10:07:1716.51time_gap:0
10:26:4616.72time_gap:0
seq: _37_83
09:43:5116.16time_gap:6 id_gap:13
seq: _71_20_13
10:19:3616.58time_gap:0
10:23:0516.74time_gap:1 id_gap:239
------卖出------

sell seq: _14_92
09:30:0016.0time_gap:0
09:48:3516.05time_gap:13 id_gap:78
10:30:5916.54time_gap:1 id_gap:13
11:12:0016.52time_gap:84 id_gap:202
sell seq: _92_29
09:48:0016.1time_gap:1
sell seq: _100_13_12
09:33:0315.9time_gap:1
10:05:4816.67time_gap:0
sell seq: _38_20_42
09:35:0315.95time_gap:0
10:20:0616.52time_gap:0
sell seq: _21_107
09:33:5415.93time_gap:3 id_gap:16
09:45:3716.1time_gap:3 id_gap:14
10:01:2916.54time_gap:0
sell seq: _20_108_14_20
09:35:3415.92time_gap:1 id_gap:13
09:38:3016.08time_gap:1
sell seq: _64_13_30
09:39:1216.05time_gap:1
10:06:3616.54time_gap:0
10:25:0416.72time_gap:0
sell seq: _82_41_12
09:42:0016.11time_gap:22 id_gap:86
11:05:3516.57time_gap:5
sell seq: _11_91
09:53:0816.13time_gap:1
10:17:5516.62time_gap:0
10:38:1016.56time_gap:0
sell seq: _12_30_62
09:43:2116.15time_gap:0 id_gap:16
10:15:4916.65time_gap:0
sell seq: _14_101_30
................................................................... (total: 138)

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
seq: _15_59_36_110
09:30:118.78time_gap:0
09:30:128.78time_gap:0
seq: _38_72_110
09:30:118.78time_gap:0
09:30:128.78time_gap:0
seq: _499_499_499
09:33:039.05time_gap:0
09:35:099.4time_gap:0
09:35:099.4time_gap:0
09:36:089.63time_gap:0
seq: _30_16_135
09:31:138.99time_gap:0
09:34:349.27time_gap:0
seq: _125_125_125
09:30:409.04time_gap:0
seq: _125_93
09:30:459.15time_gap:0
seq: _223_223_223_223
09:42:339.97time_gap:0
seq: _15_27_31_35_71
09:49:1110.01time_gap:0
09:49:1110.01time_gap:0
seq: _23_23_47_41_47
09:43:0410.06time_gap:0
09:43:0410.08time_gap:0
seq: _23_23_40_46_17
09:45:0510.14time_gap:0
09:45:0510.13time_gap:0
seq: _24_24_49_43_55
09:45:0610.17time_gap:0
09:45:0710.18time_gap:0
09:45:0710.18time_gap:0
seq: _43_49_55_86
09:45:0710.18time_gap:0
------卖出------

sell seq: _207_131_76
09:30:168.8time_gap:0
09:30:168.8time_gap:0
sell seq: _175_30_24
09:30:238.8time_gap:0
09:44:4710.08time_gap:0
sell seq: _150_19_24
09:30:258.89time_gap:0
09:39:3010.0time_gap:0
sell seq: _33_20_12_128
09:30:469.19time_gap:0
09:36:189.55time_gap:0
sell seq: _15_18_78_50
09:36:049.62time_gap:0
09:45:2310.2time_gap:0
sell seq: _29_100_44
09:38:039.78time_gap:0
09:45:1810.2time_gap:0
sell seq: _162_22
09:40:329.96time_gap:0
09:41:4310.0time_gap:0
09:49:149.98time_gap:0
sell seq: _11_100_59
09:37:269.98time_gap:0
09:39:4510.14time_gap:0
sell seq: _17_62_100
09:38:3410.0time_gap:0
09:45:0510.1time_gap:0
sell seq: _23_133
09:49:1210.01time_gap:0
09:50:0110.09time_gap:0
09:50:4510.06time_gap:0
sell seq: _100_36_17
09:40:4610.03time_gap:0
09:54:0210.6time_gap:0
sell seq: _12_324
................................................................... (total: 30)

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
seq: _11_14_11
09:30:0044.82time_gap:1 id_gap:15
09:43:0445.44time_gap:24 id_gap:94
09:52:1445.76time_gap:59 id_gap:272
seq: _26_11_12
09:32:5544.7time_gap:4 id_gap:35
09:53:1545.75time_gap:1
seq: _26_14
09:30:0344.7time_gap:0 id_gap:10
10:02:4646.22time_gap:3 id_gap:15
10:25:0146.62time_gap:1
seq: _24_12
09:30:1044.7time_gap:7 id_gap:80
10:14:1646.32time_gap:0
10:15:0446.4time_gap:0
seq: _27_14
09:32:4544.7time_gap:6 id_gap:60
09:53:2345.76time_gap:1
09:56:3545.66time_gap:4 id_gap:15
seq: _41_11
09:30:4344.8time_gap:0 id_gap:10
09:35:1344.98time_gap:43 id_gap:334
11:03:3446.0time_gap:1
seq: _21_44
09:42:2645.35time_gap:7 id_gap:35
seq: _32_17
09:31:0345.0time_gap:13 id_gap:191
09:33:2444.94time_gap:10 id_gap:56
10:05:4446.28time_gap:0
10:45:3045.75time_gap:7 id_gap:14
seq: _22_29
10:43:2545.75time_gap:0
seq: _41_24
09:53:2245.75time_gap:5 id_gap:24
seq: _32_46
09:36:4844.98time_gap:8 id_gap:23
10:03:3046.31time_gap:3 id_gap:45
10:23:5446.58time_gap:24 id_gap:87
seq: _12_29
09:36:3745.0time_gap:26 id_gap:102
10:00:1046.07time_gap:9 id_gap:50
10:21:1646.6time_gap:9 id_gap:20
10:31:4246.24time_gap:5
seq: _11_29
09:31:0345.01time_gap:0
09:40:5645.38time_gap:1
10:17:1146.58time_gap:18 id_gap:64
seq: _17_33
09:34:4345.05time_gap:29 id_gap:218
10:05:0846.18time_gap:3 id_gap:42
10:25:1746.62time_gap:3 id_gap:12
seq: _11_34
09:39:0145.1time_gap:0
09:40:4945.33time_gap:11 id_gap:112
09:56:3245.67time_gap:6 id_gap:13
10:02:5046.22time_gap:0
seq: _11_32
09:39:1845.1time_gap:0
09:46:0945.42time_gap:5
09:51:3545.68time_gap:8 id_gap:44
seq: _16_18
09:35:0245.26time_gap:1
10:02:5746.25time_gap:1 id_gap:13
10:07:1246.01time_gap:0
11:27:1945.97time_gap:41 id_gap:40
seq: _22_13
09:40:3345.32time_gap:0
09:44:2045.7time_gap:11 id_gap:86
10:34:2246.04time_gap:65 id_gap:200
10:41:0645.89time_gap:35 id_gap:112
10:47:2845.6time_gap:0 id_gap:25
seq: _24_11
09:48:2545.45time_gap:3
09:50:0245.4time_gap:15 id_gap:42
10:19:4546.46time_gap:3 id_gap:11
seq: _17_11_12
09:43:0545.5time_gap:44 id_gap:239
10:01:4046.16time_gap:7 id_gap:31
10:04:1846.32time_gap:1
seq: _22_23
10:21:3346.62time_gap:10 id_gap:28
10:47:1445.5time_gap:0
11:16:2145.82time_gap:10 id_gap:10
seq: _17_23
09:41:3345.42time_gap:39 id_gap:470
09:56:4345.67time_gap:13 id_gap:78
09:59:4745.95time_gap:1
10:04:2346.33time_gap:93 id_gap:412
seq: _13_21
09:48:1245.41time_gap:10 id_gap:55
10:13:0946.34time_gap:67 id_gap:264
10:21:0746.58time_gap:3 id_gap:21
seq: _13_26
09:53:4445.78time_gap:0
10:20:4746.58time_gap:4 id_gap:14
10:48:0345.58time_gap:0
seq: _27_13
09:58:2845.59time_gap:0
10:15:0746.44time_gap:40 id_gap:446
10:15:4946.52time_gap:22 id_gap:142
seq: _12_11_12
09:41:5545.56time_gap:1 id_gap:10
10:10:5545.99time_gap:6 id_gap:50
seq: _11_11_17
09:55:3545.62time_gap:12 id_gap:55
10:24:3946.6time_gap:0
seq: _14_12_18
09:55:5645.62time_gap:14 id_gap:77
10:12:0146.17time_gap:7 id_gap:17
seq: _32_12
10:17:0446.58time_gap:4 id_gap:106
seq: _33_33
09:58:5345.76time_gap:34 id_gap:164
seq: _11_13_19
09:52:1045.73time_gap:75 id_gap:468
09:53:1845.74time_gap:55 id_gap:408
seq: _43_17_12
09:53:0045.75time_gap:11 id_gap:45
10:15:1946.5time_gap:27 id_gap:245
seq: _17_21
09:52:0145.75time_gap:9 id_gap:44
09:59:5746.0time_gap:0 id_gap:15
10:22:0346.61time_gap:62 id_gap:171
11:05:0145.89time_gap:9 id_gap:11
seq: _12_23
10:53:5545.85time_gap:156 id_gap:213
seq: _22_18
10:13:5846.3time_gap:1
10:35:3446.06time_gap:95 id_gap:398
10:54:2445.95time_gap:33 id_gap:32
10:56:1445.93time_gap:99 id_gap:147
seq: _27_17
10:13:0846.33time_gap:68 id_gap:270
seq: _12_12_12
................................................................... (total: 115)
------卖出------

sell seq: _12_41
09:30:4744.81time_gap:0
09:31:3744.79time_gap:1 id_gap:25
10:17:2946.5time_gap:23 id_gap:82
sell seq: _18_27
09:35:3044.81time_gap:15 id_gap:74
09:41:5645.45time_gap:8 id_gap:83
10:02:1946.16time_gap:16 id_gap:124
sell seq: _104_30_11
09:30:4744.82time_gap:0
09:51:0845.55time_gap:1 id_gap:21
sell seq: _19_11_13
09:35:2944.9time_gap:9 id_gap:52
09:35:4244.8time_gap:1
sell seq: _13_28
09:30:0044.8time_gap:0 id_gap:17
09:40:3045.29time_gap:0
10:19:1246.5time_gap:10 id_gap:26
sell seq: _13_16_12
09:30:1344.7time_gap:26 id_gap:365
10:17:0746.55time_gap:0 id_gap:37
sell seq: _12_26
09:32:2144.7time_gap:4 id_gap:55
09:44:0045.69time_gap:10 id_gap:86
11:02:5345.99time_gap:12 id_gap:15
sell seq: _39_13
09:52:1045.73time_gap:7 id_gap:150
sell seq: _19_13_15
09:32:1044.71time_gap:0
10:18:4646.66time_gap:1 id_gap:14
sell seq: _47_12
09:33:1044.71time_gap:5 id_gap:70
10:08:3546.12time_gap:62 id_gap:272
10:15:4646.49time_gap:0
sell seq: _17_24_11
................................................................... (total: 90)

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值：557亿
seq: _26_22
09:44:2132.23time_gap:10 id_gap:34
seq: _11_28_26
09:46:5632.56time_gap:27 id_gap:84
09:56:2132.32time_gap:97 id_gap:397
seq: _24_24
09:46:5032.56time_gap:1
09:55:1232.35time_gap:0
10:15:3032.49time_gap:0 id_gap:11
10:27:4732.41time_gap:5 id_gap:16
10:28:4432.42time_gap:8 id_gap:19
10:49:0832.07time_gap:0
seq: _32_21
09:43:4532.24time_gap:87 id_gap:310
09:45:5732.48time_gap:32 id_gap:152
11:14:1931.94time_gap:16 id_gap:26
11:22:1432.03time_gap:1
seq: _11_36
09:55:1932.35time_gap:82 id_gap:320
09:55:5132.27time_gap:75 id_gap:282
10:16:1232.48time_gap:5
10:28:3732.36time_gap:144 id_gap:392
11:23:3032.08time_gap:0
seq: _19_28_12_24
09:52:3532.46time_gap:9 id_gap:34
11:17:4131.85time_gap:3 id_gap:50
seq: _16_23_11
09:50:2432.47time_gap:0
10:14:4532.41time_gap:7 id_gap:18
seq: _24_24_24
seq: _27_41
09:59:5432.41time_gap:5 id_gap:16
10:34:0632.33time_gap:6 id_gap:20
10:52:1232.21time_gap:25 id_gap:33
seq: _13_13_13_13
09:45:4532.4time_gap:0
seq: _19_19_19
09:46:4032.54time_gap:1 id_gap:14
seq: _32_16
09:51:2532.37time_gap:3
09:54:4232.43time_gap:5
10:31:5332.39time_gap:7 id_gap:25
seq: _38_14
09:46:3032.43time_gap:0
09:58:1432.32time_gap:47 id_gap:116
10:46:4132.06time_gap:0
seq: _21_42
09:35:5132.09time_gap:0
10:07:4532.32time_gap:0
10:42:0932.24time_gap:0
seq: _19_18_16_14
09:30:4032.14time_gap:44 id_gap:438
09:58:1932.25time_gap:14 id_gap:27
seq: _13_34
09:32:1232.14time_gap:9 id_gap:134
09:45:5132.42time_gap:20 id_gap:78
10:12:5332.31time_gap:71 id_gap:223
11:12:5831.98time_gap:155 id_gap:350
seq: _21_29
09:43:4532.26time_gap:15 id_gap:147
09:47:0432.53time_gap:7 id_gap:36
10:43:3832.1time_gap:0
11:19:2332.0time_gap:17 id_gap:48
11:19:3832.05time_gap:0
seq: _18_23_11
10:49:2632.1time_gap:4 id_gap:10
11:04:3832.13time_gap:18 id_gap:21
seq: _14_12_21
09:35:1032.07time_gap:46 id_gap:283
11:15:5931.96time_gap:5 id_gap:13
seq: _34_22
09:41:2932.07time_gap:1
10:17:5832.59time_gap:155 id_gap:334
10:53:0632.27time_gap:55 id_gap:140
seq: _28_18_13
09:30:4032.1time_gap:0 id_gap:19
09:35:1332.11time_gap:76 id_gap:296
seq: _18_11_24
09:44:3432.27time_gap:25 id_gap:46
seq: _23_26
09:31:0332.18time_gap:0 id_gap:25
09:41:5932.1time_gap:8 id_gap:55
09:43:4432.38time_gap:109 id_gap:423
seq: _42_22
09:47:1432.5time_gap:0
seq: _17_17_17
10:32:3432.36time_gap:18 id_gap:49
10:45:4332.08time_gap:1
seq: _13_42
09:52:3432.45time_gap:13 id_gap:39
10:12:2732.28time_gap:23 id_gap:32
10:46:0632.08time_gap:0
seq: _14_34
10:03:0932.27time_gap:0
10:20:0232.53time_gap:0
11:26:2032.03time_gap:98 id_gap:115
seq: _67_17_27
09:43:4832.34time_gap:4 id_gap:51
seq: _22_22_21
10:33:2232.33time_gap:33 id_gap:66
10:56:5032.21time_gap:24 id_gap:54
seq: _12_43
09:39:5032.21time_gap:16 id_gap:74
10:54:0132.28time_gap:0
11:14:4831.93time_gap:0
seq: _28_13_14
09:32:5132.04time_gap:9 id_gap:73
09:58:0632.3time_gap:0 id_gap:14
seq: _22_12_69
09:56:1432.29time_gap:18 id_gap:69
11:14:0031.93time_gap:14 id_gap:54
seq: _14_52
10:13:2532.45time_gap:115 id_gap:274
seq: _18_18_17
09:37:3832.28time_gap:6 id_gap:11
11:15:1531.97time_gap:20 id_gap:51
seq: _22_22_22
11:25:2432.05time_gap:136 id_gap:201
seq: _28_21
10:16:3832.52time_gap:0
10:23:1332.62time_gap:0 id_gap:14
10:52:4732.22time_gap:74 id_gap:186
seq: _18_28_11
09:38:0732.35time_gap:9 id_gap:46
seq: _22_16_16
09:52:1432.43time_gap:41 id_gap:156
10:53:4732.25time_gap:42 id_gap:112
seq: _12_41
09:53:2032.39time_gap:8
10:02:1432.25time_gap:0
10:41:3732.28time_gap:5
seq: _18_18_18
seq: _49_13
10:51:2932.19time_gap:5 id_gap:13
seq: _19_16_66
10:04:4832.36time_gap:3
10:34:0632.31time_gap:0
seq: _17_17_17_17
seq: _13_32_14
10:12:5932.39time_gap:1
11:17:4231.88time_gap:42 id_gap:180
seq: _32_33
09:48:0432.58time_gap:1 id_gap:36
seq: _23_23_23
seq: _13_71
10:01:0332.29time_gap:14 id_gap:45
seq: _23_32
................................................................... (total: 100)
------卖出------

sell seq: _24_12_23
09:30:4332.13time_gap:41 id_gap:388
09:32:2832.18time_gap:1 id_gap:16
sell seq: _11_43
09:30:0332.55time_gap:0 id_gap:15
10:10:0432.22time_gap:119 id_gap:376
10:42:4732.13time_gap:1
sell seq: _26_16_12
09:30:3932.12time_gap:0
09:50:3032.51time_gap:0
sell seq: _13_34
09:48:0432.58time_gap:0
10:26:4232.54time_gap:3
10:31:5932.35time_gap:0
sell seq: _33_14
09:50:4732.47time_gap:0
09:52:3532.47time_gap:13 id_gap:54
10:01:1332.29time_gap:4 id_gap:16
10:25:2432.48time_gap:108 id_gap:219
sell seq: _11_36
10:13:1832.4time_gap:55 id_gap:173
10:27:1832.41time_gap:29 id_gap:80
11:01:0632.22time_gap:111 id_gap:275
11:25:5432.01time_gap:11 id_gap:47
sell seq: _26_12_12
09:30:4032.13time_gap:1 id_gap:10
10:13:5032.35time_gap:35 id_gap:79
sell seq: _12_36
09:55:1232.28time_gap:16 id_gap:101
10:29:2232.35time_gap:3
10:29:5132.31time_gap:0
10:33:0632.33time_gap:6 id_gap:10
sell seq: _24_14_17
................................................................... (total: 120)

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
seq: _11_22
09:33:2872.02time_gap:0
10:15:4473.51time_gap:112 id_gap:474
10:26:0873.7time_gap:4 id_gap:54
seq: _18_21
09:34:1672.17time_gap:0
09:37:0471.77time_gap:23 id_gap:219
10:22:3173.51time_gap:20 id_gap:44
seq: _13_13
09:38:5572.37time_gap:5 id_gap:69
10:02:1373.2time_gap:46 id_gap:244
10:21:5273.49time_gap:63 id_gap:156
seq: _11_12_11
09:34:0471.95time_gap:0
09:34:0471.95time_gap:0
10:26:3274.0time_gap:0
seq: _53_11
09:53:5072.47time_gap:113 id_gap:396
seq: _16_13_12
09:37:0071.75time_gap:11 id_gap:103
10:33:3273.0time_gap:3 id_gap:17
seq: _12_11
09:31:1272.55time_gap:0
09:32:5372.1time_gap:31 id_gap:417
11:10:3173.0time_gap:0
seq: _12_14
09:46:2972.32time_gap:95 id_gap:352
09:55:4972.56time_gap:0
10:52:0873.9time_gap:0
seq: _14_17
09:35:0372.21time_gap:7 id_gap:51
09:54:3172.8time_gap:1
11:00:4073.5time_gap:3
seq: _12_12
09:30:4072.55time_gap:0
09:34:2072.3time_gap:0
10:04:1473.6time_gap:1
seq: _19_19
09:30:4272.55time_gap:0
09:32:5272.0time_gap:0
09:33:1372.13time_gap:0
09:36:5371.63time_gap:0
09:37:1172.0time_gap:1 id_gap:13
seq: _12_13
09:30:3972.52time_gap:33 id_gap:414
09:33:2872.08time_gap:0
09:36:5571.65time_gap:4 id_gap:66
09:37:1171.75time_gap:0
09:53:4372.21time_gap:0
seq: _18_13
09:37:0671.83time_gap:28 id_gap:241
09:39:5771.74time_gap:0
09:39:5871.73time_gap:8 id_gap:83
09:55:3372.52time_gap:12 id_gap:25
10:12:5373.04time_gap:84 id_gap:191
10:22:0473.55time_gap:66 id_gap:181
11:04:0473.6time_gap:87 id_gap:137
seq: _13_14
09:44:0572.35time_gap:12 id_gap:102
09:48:4072.09time_gap:33 id_gap:129
10:26:0173.49time_gap:0
seq: _26_17_17
09:30:4272.41time_gap:29 id_gap:368
10:15:1473.5time_gap:127 id_gap:493
seq: _16_22_22
09:31:1972.58time_gap:0
10:16:1473.44time_gap:37 id_gap:183
seq: _24_12
09:31:1872.58time_gap:0
09:33:1271.99time_gap:15 id_gap:175
10:16:0573.48time_gap:62 id_gap:201
seq: _22_26
10:10:5972.5time_gap:0
seq: _11_17
09:33:2772.01time_gap:13 id_gap:102
10:31:4173.17time_gap:10 id_gap:19
10:37:0372.71time_gap:211 id_gap:375
seq: _21_23
09:30:5772.42time_gap:22 id_gap:413
10:50:3673.08time_gap:4 id_gap:10
10:50:4073.08time_gap:0
10:53:3473.8time_gap:0
seq: _32_11
09:31:1272.53time_gap:0
10:10:5972.5time_gap:0
10:52:3473.92time_gap:0
seq: _25_16_11
09:33:2471.9time_gap:0
09:44:5772.3time_gap:1
seq: _12_54
11:05:3173.6time_gap:79 id_gap:144
seq: _11_11
09:32:2372.08time_gap:1 id_gap:13
09:32:2472.09time_gap:3 id_gap:23
09:34:1672.17time_gap:0
10:10:5372.64time_gap:1
10:50:4873.15time_gap:8 id_gap:15
seq: _21_19
09:33:5971.83time_gap:0
09:54:2272.7time_gap:0
10:26:2773.85time_gap:44 id_gap:301
seq: _14_14_14
seq: _13_16
09:33:5971.97time_gap:5 id_gap:111
09:51:1072.1time_gap:0
10:04:4273.39time_gap:15 id_gap:50
10:52:0273.87time_gap:0
seq: _11_11_11
seq: _28_24_11
09:41:1072.08time_gap:58 id_gap:339
10:51:1673.15time_gap:0
seq: _19_19_19
seq: _13_11
09:34:0172.0time_gap:0
10:11:2972.89time_gap:0
11:20:0173.77time_gap:0
11:28:2573.85time_gap:0
seq: _16_16
09:33:1271.81time_gap:0
09:33:5471.9time_gap:0
09:34:0172.03time_gap:0
10:23:2073.64time_gap:168 id_gap:497
seq: _11_14
09:34:0471.95time_gap:0
10:26:5774.02time_gap:10 id_gap:37
11:28:1573.8time_gap:10 id_gap:14
seq: _13_49
10:22:2473.57time_gap:28 id_gap:64
seq: _16_14
09:33:1372.07time_gap:0
09:44:0572.36time_gap:4 id_gap:60
10:04:0373.33time_gap:0
10:31:5073.18time_gap:17 id_gap:53
10:52:0873.9time_gap:0
seq: _16_16_16
seq: _22_13
................................................................... (total: 110)
------卖出------

sell seq: _13_11
09:30:0073.54time_gap:0 id_gap:26
09:33:2771.99time_gap:0 id_gap:24
09:39:5271.7time_gap:9 id_gap:134
10:03:1173.33time_gap:34 id_gap:212
10:11:2972.88time_gap:57 id_gap:192
sell seq: _11_11
09:30:0073.5time_gap:0 id_gap:37
09:33:1472.11time_gap:1
09:33:3172.0time_gap:3 id_gap:18
09:33:3871.99time_gap:0
09:33:4971.88time_gap:1 id_gap:41
09:40:0171.7time_gap:0
09:40:2972.3time_gap:0
09:41:2772.0time_gap:29 id_gap:210
10:12:2672.88time_gap:1
10:23:3773.68time_gap:0
10:57:1073.33time_gap:126 id_gap:175
sell seq: _16_23
09:31:5072.34time_gap:1
09:47:2272.77time_gap:0
10:03:5073.28time_gap:41 id_gap:310
10:55:0873.5time_gap:5 id_gap:24
11:28:5373.8time_gap:31 id_gap:33
sell seq: _13_17
09:30:3072.4time_gap:1 id_gap:28
sell seq: _42_44_19_21
09:36:4771.64time_gap:3 id_gap:41
10:04:5473.3time_gap:1
sell seq: _18_18_18
................................................................... (total: 119)

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值：698亿
seq: _31_50_21
10:11:5523.85time_gap:0
10:39:0323.76time_gap:1
seq: _17_24_12_16
09:32:3723.75time_gap:0
11:01:3823.58time_gap:65 id_gap:248
seq: _12_16_50
10:12:0923.84time_gap:0
seq: _26_20_21
09:36:0023.75time_gap:1 id_gap:17
10:04:2224.0time_gap:0
seq: _64_19
09:35:4623.71time_gap:0
09:36:0423.75time_gap:14 id_gap:95
10:00:3823.96time_gap:0
seq: _11_17_37
09:35:2023.71time_gap:25 id_gap:127
09:48:3723.84time_gap:0
seq: _11_13_28_23
09:30:3823.65time_gap:1 id_gap:19
11:18:0223.57time_gap:66 id_gap:218
seq: _69_12
10:47:4623.57time_gap:53 id_gap:208
seq: _49_46_12_13
09:31:1123.67time_gap:10 id_gap:111
09:37:2623.86time_gap:44 id_gap:289
seq: _13_76
09:55:4023.85time_gap:86 id_gap:298
seq: _22_22_17_11
09:31:1523.66time_gap:3 id_gap:24
10:02:1524.02time_gap:3 id_gap:38
seq: _17_18_57
09:44:5923.82time_gap:103 id_gap:426
10:41:1723.63time_gap:1 id_gap:12
seq: _38_28
09:42:0023.82time_gap:1
11:01:1823.58time_gap:0
11:26:3423.63time_gap:4 id_gap:16
seq: _28_37_12_21
10:23:0723.92time_gap:25 id_gap:90
10:51:0723.61time_gap:15 id_gap:141
seq: _23_23_23
10:52:1523.61time_gap:6 id_gap:23
seq: _20_37_22
10:42:0323.6time_gap:0
10:47:2623.56time_gap:0
seq: _51_13
09:44:0323.8time_gap:0
10:47:4823.59time_gap:6 id_gap:26
10:55:5723.6time_gap:0
seq: _26_51_13
11:11:3123.55time_gap:13 id_gap:27
seq: _38_38_38
09:36:0623.77time_gap:0
seq: _17_12_22_19
09:50:5523.89time_gap:5 id_gap:55
10:37:0923.8time_gap:11 id_gap:72
seq: _12_18_36
10:14:0123.81time_gap:1
10:29:5123.85time_gap:1
seq: _41_13_11
09:56:0623.84time_gap:40 id_gap:135
10:32:1023.85time_gap:0
seq: _19_21_11_12
09:48:3023.85time_gap:13 id_gap:79
10:02:1023.99time_gap:4 id_gap:18
seq: _53_53_53
09:36:4823.85time_gap:6 id_gap:66
seq: _14_13_37
11:22:5123.57time_gap:4
seq: _12_24_31
10:11:5823.85time_gap:1
10:48:2723.58time_gap:0
seq: _53_22
10:17:1623.88time_gap:0
seq: _31_72
09:54:0323.87time_gap:1 id_gap:12
seq: _12_23_32
09:50:0223.89time_gap:8 id_gap:46
10:29:3123.86time_gap:4
seq: _19_46
10:54:4823.61time_gap:0
seq: _12_11_20_26
10:18:5223.92time_gap:0
11:22:0223.58time_gap:0
seq: _19_31_24_19
11:23:3423.54time_gap:44 id_gap:103
seq: _58_23
11:14:3923.57time_gap:30 id_gap:87
------卖出------

sell seq: _44_21
09:48:0423.81time_gap:0 id_gap:28
sell seq: _14_34_18_14_12
09:34:3123.74time_gap:14 id_gap:118
09:44:2723.78time_gap:30 id_gap:96
sell seq: _91_22_13
09:30:0623.7time_gap:1 id_gap:18
10:10:0323.86time_gap:76 id_gap:390
sell seq: _33_33_33
09:35:3423.7time_gap:0
09:35:3423.7time_gap:0
10:09:1623.86time_gap:0
sell seq: _11_53_12
10:35:5723.79time_gap:9 id_gap:78
10:53:5323.6time_gap:3 id_gap:12
sell seq: _22_48
10:03:0924.0time_gap:0
10:10:5323.85time_gap:1
10:48:0623.6time_gap:6 id_gap:21
10:48:0623.59time_gap:5 id_gap:25
sell seq: _14_92
10:19:2023.9time_gap:1
10:53:3023.6time_gap:1
11:04:0323.64time_gap:4 id_gap:43
sell seq: _22_43
09:49:0523.84time_gap:0
10:10:0423.85time_gap:4 id_gap:50
10:57:2123.6time_gap:6 id_gap:34
sell seq: _11_76
09:48:0323.82time_gap:39 id_gap:397
11:20:0523.6time_gap:22 id_gap:98
11:24:0923.52time_gap:10 id_gap:59
sell seq: _14_71_14
................................................................... (total: 75)

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
seq: _14_19_42
09:34:2220.21time_gap:13 id_gap:266
10:18:4020.82time_gap:0
seq: _56_16_12
09:34:2220.22time_gap:3 id_gap:55
10:05:1920.79time_gap:3 id_gap:14
seq: _11_30_12_30
09:30:5220.0time_gap:0
10:43:0720.6time_gap:1
seq: _23_14_50
09:31:0619.93time_gap:0 id_gap:12
10:08:4220.68time_gap:0
seq: _47_20_14
09:48:5320.67time_gap:0
09:51:1220.57time_gap:1 id_gap:14
seq: _43_31
09:49:1820.67time_gap:1 id_gap:17
11:00:2620.6time_gap:3 id_gap:10
11:07:5820.68time_gap:11 id_gap:17
seq: _14_17_24_20
09:32:5820.35time_gap:1 id_gap:20
09:38:0020.79time_gap:1 id_gap:16
seq: _56_11_19
09:32:2320.42time_gap:0
09:32:4620.35time_gap:8 id_gap:134
seq: _61_16
10:28:3820.99time_gap:0
seq: _39_42_17
09:32:1520.38time_gap:0
10:24:2120.93time_gap:14 id_gap:77
seq: _16_24_100
09:32:1720.44time_gap:1 id_gap:10
10:02:1120.74time_gap:0
seq: _11_48_23
10:43:1120.6time_gap:1
10:58:4820.63time_gap:25 id_gap:62
seq: _50_20_13_12
09:58:3920.51time_gap:1
10:02:3020.75time_gap:1 id_gap:11
seq: _13_28_12_21
09:50:4720.56time_gap:8 id_gap:63
10:31:1420.73time_gap:28 id_gap:226
seq: _47_26
09:38:1320.76time_gap:1
10:23:4120.87time_gap:3 id_gap:15
11:10:3320.55time_gap:0
seq: _27_48_12
10:18:0520.8time_gap:1
11:23:5120.54time_gap:5
seq: _44_49_16
10:26:0021.05time_gap:0 id_gap:32
10:36:0720.66time_gap:6 id_gap:64
seq: _12_11_52_13
09:39:4920.76time_gap:0 id_gap:11
10:57:3620.7time_gap:17 id_gap:42
seq: _14_15_53
10:09:1520.65time_gap:0
10:20:0320.87time_gap:0
seq: _69_15_13
10:03:4820.8time_gap:1 id_gap:16
10:26:0321.13time_gap:1 id_gap:20
seq: _17_20_26_12
09:45:0320.79time_gap:1 id_gap:17
10:03:3020.79time_gap:1
seq: _19_12_54
09:39:5120.78time_gap:3 id_gap:52
10:27:5921.13time_gap:1 id_gap:55
seq: _49_20_11
09:39:4620.75time_gap:1 id_gap:19
10:13:2620.76time_gap:0
seq: _11_50_13
09:37:4820.78time_gap:1 id_gap:47
seq: _20_18_14_22
09:43:4420.73time_gap:1
09:44:2720.76time_gap:1 id_gap:24
seq: _44_22_14
09:38:2120.71time_gap:6 id_gap:97
10:06:4320.71time_gap:29 id_gap:138
------卖出------

sell seq: _52_24
09:31:1319.92time_gap:1
09:31:4220.2time_gap:0
09:39:5920.74time_gap:1
sell seq: _36_36_11
09:30:0020.16time_gap:0 id_gap:53
09:57:4120.53time_gap:1 id_gap:32
sell seq: _24_128
09:30:2920.09time_gap:3 id_gap:55
09:37:2420.67time_gap:5 id_gap:50
09:56:3220.57time_gap:1 id_gap:13
sell seq: _128_12
10:20:0020.87time_gap:3 id_gap:22
sell seq: _24_88
09:30:2120.15time_gap:0
09:40:3720.63time_gap:8 id_gap:101
10:35:1020.63time_gap:0
sell seq: _62_38
10:44:0520.5time_gap:0
sell seq: _14_69_49
09:31:2519.92time_gap:1 id_gap:23
10:05:2920.77time_gap:0
sell seq: _11_22_51
09:35:3920.26time_gap:11 id_gap:119
09:37:2320.74time_gap:0
sell seq: _31_59
09:33:3920.3time_gap:6 id_gap:56
09:57:3720.54time_gap:0
10:33:2120.79time_gap:3 id_gap:14
sell seq: _14_42_19
09:36:2520.31time_gap:4 id_gap:77
10:26:0421.13time_gap:1 id_gap:12
sell seq: _26_32_24
09:33:5820.32time_gap:0 id_gap:10
11:12:5220.5time_gap:4 id_gap:23
sell seq: _24_98
................................................................... (total: 67)

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
seq: _16_13_100
09:46:0814.26time_gap:1 id_gap:11
11:07:4214.57time_gap:1
seq: _18_50_30_27
09:40:2114.17time_gap:1
09:49:0014.3time_gap:1 id_gap:11
11:16:3214.82time_gap:0
seq: _34_56_50
09:35:0614.07time_gap:1 id_gap:55
09:49:0214.3time_gap:1
seq: _13_50_62
09:30:0014.2time_gap:0
09:41:5814.16time_gap:0
seq: _59_20_47
09:31:0014.2time_gap:0
10:19:5914.63time_gap:0
seq: _37_37_37_37
09:30:4514.18time_gap:1 id_gap:34
11:15:3114.66time_gap:0 id_gap:12
seq: _123_20_11
09:31:5714.1time_gap:0 id_gap:11
09:47:3014.34time_gap:0
seq: _67_29_12
09:34:4514.08time_gap:3 id_gap:79
10:23:0114.69time_gap:1 id_gap:13
seq: _100_14_16
09:35:0014.08time_gap:1 id_gap:12
09:51:2714.58time_gap:1
seq: _32_20_97
09:57:0514.38time_gap:0
11:13:0714.55time_gap:1
seq: _74_11_13_13
09:50:4314.58time_gap:11 id_gap:215
10:10:3314.51time_gap:4 id_gap:29
seq: _12_100_20_12
10:30:3814.53time_gap:1
10:31:4114.5time_gap:0 id_gap:11
seq: _41_41_41
10:31:5414.5time_gap:1
seq: _52_52_52
10:43:3014.5time_gap:0
seq: _38_44_36
09:47:4214.36time_gap:0
09:53:1214.74time_gap:0
seq: _46_11_100
09:59:4514.42time_gap:0
10:27:4614.68time_gap:0
seq: _87_29
10:14:2014.63time_gap:4 id_gap:47
seq: _34_13_37_12_11
10:11:4814.59time_gap:55 id_gap:203
10:20:3214.66time_gap:9 id_gap:210
seq: _28_32_28_29
10:14:1314.57time_gap:0
10:19:3214.63time_gap:0
seq: _20_103_11
09:52:2314.57time_gap:1
10:20:0514.65time_gap:0
seq: _38_38_38_38_38
11:15:3114.66time_gap:0
------卖出------

sell seq: _26_59_24
09:40:4214.19time_gap:5 id_gap:37
09:44:4914.27time_gap:1
sell seq: _97_12_18
09:30:0714.15time_gap:1 id_gap:24
09:44:5514.27time_gap:4
sell seq: _20_72_62
09:30:0014.2time_gap:0 id_gap:150
09:35:3214.01time_gap:1
sell seq: _73_73_73
09:31:0014.2time_gap:0 id_gap:18
09:31:0014.2time_gap:0 id_gap:18
sell seq: _73_78_20
10:09:4614.57time_gap:1 id_gap:18
sell seq: _21_28_82
09:38:2114.22time_gap:1
10:47:0314.38time_gap:11 id_gap:43
sell seq: _11_98
09:42:1214.19time_gap:0
10:02:0114.64time_gap:3 id_gap:16
10:03:5714.63time_gap:10 id_gap:68
10:15:0814.6time_gap:17 id_gap:77
sell seq: _11_77_24_44
09:31:5714.11time_gap:4 id_gap:262
09:46:4114.24time_gap:1 id_gap:18
sell seq: _14_13_116
09:30:0814.24time_gap:1 id_gap:18
11:18:1414.61time_gap:7 id_gap:28
sell seq: _47_47_47
09:31:0914.15time_gap:1
09:31:0914.15time_gap:1
sell seq: _12_200_19
09:39:4614.16time_gap:1 id_gap:26
09:50:1114.48time_gap:0
sell seq: _136_14
09:38:5814.16time_gap:4 id_gap:70
sell seq: _16_42_30_35
................................................................... (total: 71)

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：556亿
seq: _13_13
09:30:1463.12time_gap:0
10:05:5563.55time_gap:0
10:15:4664.0time_gap:1 id_gap:10
10:15:5363.99time_gap:14 id_gap:54
11:03:5763.53time_gap:27 id_gap:59
seq: _13_12
09:33:4262.9time_gap:1 id_gap:24
10:17:0863.91time_gap:0
11:14:3264.0time_gap:27 id_gap:73
11:20:3163.98time_gap:6 id_gap:22
seq: _22_22_22
10:20:2864.0time_gap:4 id_gap:15
seq: _19_11_18
09:50:4962.77time_gap:81 id_gap:330
10:20:5264.0time_gap:3
10:40:0563.6time_gap:0
seq: _12_16
09:30:1463.12time_gap:0 id_gap:16
09:33:2863.0time_gap:6 id_gap:20
09:37:3862.88time_gap:0
10:04:1263.5time_gap:0
10:26:4564.05time_gap:18 id_gap:45
11:21:2263.91time_gap:33 id_gap:82
seq: _11_13
10:08:0863.48time_gap:23 id_gap:91
10:12:0464.06time_gap:5 id_gap:22
10:21:1064.08time_gap:41 id_gap:97
10:21:5964.1time_gap:41 id_gap:142
11:04:1663.52time_gap:150 id_gap:220
seq: _11_17
09:40:1162.76time_gap:0
09:45:0163.09time_gap:109 id_gap:460
09:46:2663.0time_gap:27 id_gap:150
10:09:3963.55time_gap:1 id_gap:26
10:23:5864.11time_gap:61 id_gap:141
10:27:2564.02time_gap:3 id_gap:14
10:52:4163.49time_gap:57 id_gap:55
seq: _16_17_23
09:30:1463.14time_gap:0 id_gap:38
10:40:0563.6time_gap:0
seq: _22_12
10:17:0963.87time_gap:77 id_gap:207
seq: _12_12
09:50:1062.65time_gap:0
09:59:4963.06time_gap:3 id_gap:23
10:28:3163.75time_gap:0
seq: _18_16
09:36:2462.69time_gap:0
09:51:3162.65time_gap:52 id_gap:261
10:09:4663.6time_gap:0
10:40:0463.6time_gap:1 id_gap:13
10:59:0663.5time_gap:9 id_gap:19
seq: _12_11_12
09:55:4962.69time_gap:44 id_gap:105
10:28:2863.6time_gap:34 id_gap:114
seq: _11_28
09:42:0162.71time_gap:55 id_gap:280
09:50:0362.61time_gap:3 id_gap:33
10:57:5063.52time_gap:71 id_gap:64
seq: _11_11_11
09:43:3862.85time_gap:3
10:28:1863.76time_gap:17 id_gap:86
seq: _14_14
09:30:4762.94time_gap:3 id_gap:38
09:41:5862.6time_gap:1
10:14:5964.05time_gap:0
10:16:1063.95time_gap:7 id_gap:11
10:25:4164.04time_gap:104 id_gap:329
seq: _14_12
09:35:4062.72time_gap:64 id_gap:342
10:09:5963.61time_gap:30 id_gap:153
10:52:2763.5time_gap:60 id_gap:73
11:28:1164.14time_gap:0
seq: _14_24_11
09:47:1362.99time_gap:13 id_gap:27
10:09:2563.47time_gap:0
seq: _11_27
09:46:1262.99time_gap:41 id_gap:200
10:20:1563.82time_gap:10 id_gap:17
10:41:0463.45time_gap:37 id_gap:107
seq: _16_11
09:52:5462.9time_gap:22 id_gap:107
10:19:0663.74time_gap:13 id_gap:38
10:28:1263.72time_gap:55 id_gap:261
10:41:0463.45time_gap:0
seq: _13_16
09:41:0462.8time_gap:15 id_gap:45
10:00:5163.18time_gap:18 id_gap:80
11:23:5663.97time_gap:102 id_gap:416
seq: _11_21
10:22:1264.12time_gap:54 id_gap:174
seq: _16_14
10:01:0463.17time_gap:0
10:27:2564.03time_gap:0
10:40:0563.6time_gap:0
10:41:1463.42time_gap:94 id_gap:224
seq: _11_22
09:44:1362.89time_gap:117 id_gap:473
seq: _18_18
10:11:5864.06time_gap:1 id_gap:10
seq: _24_23
10:41:4163.52time_gap:21 id_gap:41
seq: _16_23
10:31:1563.63time_gap:170 id_gap:409
10:33:0563.7time_gap:84 id_gap:198
11:29:5964.23time_gap:0
seq: _14_14_14
seq: _14_21
10:09:2763.51time_gap:3
seq: _18_11
10:27:5763.9time_gap:1
seq: _14_24
10:13:1264.21time_gap:11 id_gap:101
------卖出------

sell seq: _13_28
10:13:0664.4time_gap:0
10:22:1964.12time_gap:21 id_gap:64
11:14:1463.95time_gap:61 id_gap:172
sell seq: _17_11
09:33:2463.06time_gap:0
09:40:1162.72time_gap:81 id_gap:472
09:59:4163.04time_gap:4 id_gap:21
10:08:0763.46time_gap:29 id_gap:118
10:15:4464.01time_gap:72 id_gap:315
10:17:0463.9time_gap:20 id_gap:101
sell seq: _11_16
09:31:2363.11time_gap:35 id_gap:379
09:38:3262.95time_gap:5 id_gap:32
09:50:0262.65time_gap:89 id_gap:307
09:52:0562.61time_gap:4 id_gap:16
11:22:4063.89time_gap:0
sell seq: _16_31
09:46:0663.02time_gap:0
09:52:0262.6time_gap:1 id_gap:10
10:16:3463.83time_gap:110 id_gap:373
sell seq: _11_14
09:30:0263.69time_gap:1 id_gap:16
09:34:3163.3time_gap:6 id_gap:43
09:38:1362.92time_gap:0
10:24:3964.12time_gap:50 id_gap:144
11:16:2663.97time_gap:0
sell seq: _14_12
................................................................... (total: 53)

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
seq: _26_39_100
09:31:0910.81time_gap:1 id_gap:18
09:36:1910.86time_gap:1
seq: _50_78_13
09:32:1110.85time_gap:0
10:35:1311.79time_gap:1
seq: _24_13_200
09:31:5610.84time_gap:0
10:19:4711.47time_gap:1 id_gap:10
seq: _21_336_20
09:31:1210.83time_gap:1 id_gap:11
10:51:5912.04time_gap:1 id_gap:16
seq: _151_16_20
09:31:4610.83time_gap:0
09:45:1311.03time_gap:1
seq: _20_31_109
09:36:4910.87time_gap:0
10:13:1511.6time_gap:1
seq: _32_100_13
09:38:3110.95time_gap:0
09:44:3811.06time_gap:1
seq: _49_49_49_49_49
09:35:4410.88time_gap:0
seq: _18_42_20_100
09:40:2410.88time_gap:1 id_gap:13
10:35:0911.79time_gap:1 id_gap:22
seq: _44_101
09:37:1310.88time_gap:0 id_gap:10
10:24:4011.59time_gap:0
10:46:2012.16time_gap:0
seq: _100_62_14
09:39:3210.9time_gap:1 id_gap:23
10:53:0112.03time_gap:1 id_gap:12
seq: _126_11_36
09:30:2310.7time_gap:3 id_gap:56
10:19:2111.5time_gap:0
seq: _47_19_137
09:42:2510.92time_gap:3
10:10:2811.58time_gap:11 id_gap:196
seq: _300_11_29_20
10:03:1511.55time_gap:1 id_gap:12
seq: _173_12
09:49:3011.07time_gap:1 id_gap:14
11:03:0812.01time_gap:4 id_gap:12
11:18:3211.9time_gap:29 id_gap:64
seq: _28_100_17
10:01:2911.5time_gap:1
10:48:1411.77time_gap:1
seq: _20_18_145
10:02:3711.5time_gap:1 id_gap:20
10:34:3511.7time_gap:1
seq: _69_20_103
10:00:4611.38time_gap:1 id_gap:58
10:19:2211.5time_gap:0
seq: _103_20_18
10:05:5611.52time_gap:1
10:47:4211.89time_gap:1
seq: _11_11_111
10:08:2911.51time_gap:5 id_gap:74
10:21:5311.57time_gap:5 id_gap:20
seq: _423_423_423
10:32:2511.58time_gap:0 id_gap:11
seq: _13_100_20_17
10:02:5311.55time_gap:1
10:38:0311.7time_gap:1
seq: _30_39_20_59
10:35:0511.76time_gap:0
10:44:5712.2time_gap:1 id_gap:57
seq: _17_13_161
10:40:2511.8time_gap:1
10:54:2611.96time_gap:6 id_gap:17
seq: _34_173
10:43:3311.74time_gap:0
------卖出------

sell seq: _12_12_200
09:37:2210.86time_gap:0
11:23:3411.83time_gap:0
sell seq: _12_200_13
09:41:5810.93time_gap:0
sell seq: _166_11_12
09:32:4110.82time_gap:0
09:57:5111.1time_gap:12 id_gap:158
sell seq: _111_15_28
09:31:1910.83time_gap:0
09:37:3110.87time_gap:1
sell seq: _11_12_11_12_100
09:31:3710.84time_gap:0 id_gap:13
10:46:2312.15time_gap:0
sell seq: _130_12_11
09:35:5810.84time_gap:0 id_gap:28
10:08:1011.52time_gap:0
10:38:1911.64time_gap:1 id_gap:14
sell seq: _31_100_52
09:45:2811.02time_gap:0 id_gap:18
09:50:3710.99time_gap:0
sell seq: _100_91_20_11
09:33:1411.0time_gap:1 id_gap:25
10:04:3611.52time_gap:1 id_gap:16
sell seq: _13_11_277
09:33:2811.0time_gap:0
10:10:0411.63time_gap:1 id_gap:101
sell seq: _12_31_100
09:50:2511.03time_gap:0
10:44:3312.0time_gap:0
sell seq: _26_12_104
09:49:3111.04time_gap:15 id_gap:118
10:52:2012.05time_gap:1
sell seq: _18_20_21_100
09:43:5911.06time_gap:1 id_gap:12
10:04:1011.56time_gap:1 id_gap:11
sell seq: _57_24_50_20
................................................................... (total: 63)

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
seq: _14_11_31
09:30:1333.26time_gap:6 id_gap:113
10:25:0333.67time_gap:0
seq: _26_14_16
09:47:1432.75time_gap:6 id_gap:78
10:20:4733.59time_gap:6 id_gap:10
10:34:2533.4time_gap:48 id_gap:223
seq: _28_18
09:32:5133.0time_gap:8 id_gap:106
09:52:1133.16time_gap:1 id_gap:81
10:14:4633.3time_gap:0
seq: _14_16_18
10:33:5033.47time_gap:53 id_gap:346
10:34:0133.38time_gap:19 id_gap:124
seq: _12_14_21
09:38:4532.88time_gap:29 id_gap:360
10:29:3733.52time_gap:40 id_gap:150
10:34:1933.32time_gap:132 id_gap:420
seq: _36_36_36
09:30:1033.2time_gap:0
seq: _21_14_14_14
10:45:3633.17time_gap:7 id_gap:19
10:45:4333.17time_gap:15 id_gap:31
seq: _11_16_24
09:31:3333.16time_gap:4 id_gap:81
09:36:3133.03time_gap:6 id_gap:53
seq: _16_24_21
10:04:5533.8time_gap:0
seq: _12_54_12
10:56:0933.5time_gap:51 id_gap:329
11:28:2133.6time_gap:0
seq: _32_23
09:34:5533.12time_gap:0
seq: _18_18_18
09:51:2233.08time_gap:49 id_gap:327
10:23:0433.6time_gap:41 id_gap:169
seq: _28_21_11
09:32:4133.03time_gap:11 id_gap:134
10:04:0533.67time_gap:1
seq: _59_59_59_59
10:20:5633.6time_gap:3 id_gap:11
seq: _18_18_18_18
seq: _59_16
10:15:3133.51time_gap:3
10:19:4633.51time_gap:21 id_gap:48
10:26:2633.69time_gap:6 id_gap:50
10:33:5233.41time_gap:6 id_gap:24
10:38:3433.51time_gap:11 id_gap:14
10:59:0533.45time_gap:18 id_gap:44
seq: _24_12_21
10:57:4233.5time_gap:58 id_gap:108
seq: _23_23
09:30:5133.44time_gap:0
09:44:1732.83time_gap:11 id_gap:63
10:47:3233.12time_gap:0
seq: _59_11
09:38:3032.87time_gap:8 id_gap:32
10:19:0133.46time_gap:5 id_gap:33
10:38:0733.59time_gap:10 id_gap:54
seq: _59_14
10:24:5933.68time_gap:4 id_gap:11
10:25:0033.69time_gap:11 id_gap:63
10:25:0733.67time_gap:0
10:27:3133.75time_gap:12 id_gap:45
10:27:5033.76time_gap:11 id_gap:32
10:30:1433.47time_gap:0
seq: _23_17_14
10:26:0833.76time_gap:8 id_gap:31
10:31:0533.51time_gap:68 id_gap:267
seq: _225_14
09:32:3832.97time_gap:23 id_gap:328
seq: _59_14_17
10:21:0433.61time_gap:13 id_gap:38
seq: _14_17_17
10:19:3133.49time_gap:18 id_gap:45
seq: _38_11
10:17:2233.59time_gap:6 id_gap:32
seq: _12_22_19
09:31:0333.62time_gap:7 id_gap:400
10:54:4533.46time_gap:13 id_gap:21
seq: _17_17_23
10:23:1333.59time_gap:30 id_gap:71
seq: _21_38
09:49:0232.81time_gap:7 id_gap:62
seq: _18_27_16
09:34:0733.01time_gap:13 id_gap:85
------卖出------

sell seq: _11_37
09:31:2733.3time_gap:1 id_gap:19
09:43:2532.79time_gap:12 id_gap:56
10:33:0533.36time_gap:50 id_gap:231
sell seq: _16_32
09:32:1332.7time_gap:1 id_gap:25
09:34:2532.97time_gap:16 id_gap:95
10:13:5833.33time_gap:0
10:34:3433.36time_gap:33 id_gap:125
10:45:4333.18time_gap:17 id_gap:38
sell seq: _28_16_29
09:51:4933.14time_gap:13 id_gap:122
10:34:2533.39time_gap:105 id_gap:339
sell seq: _14_26_18
09:52:1133.16time_gap:0 id_gap:24
10:10:2233.26time_gap:51 id_gap:153
sell seq: _34_13
09:30:0033.26time_gap:0 id_gap:18
09:55:5233.11time_gap:69 id_gap:411
10:36:4333.27time_gap:6 id_gap:20
sell seq: _12_34_13
10:13:1033.37time_gap:0 id_gap:37
sell seq: _31_19
09:32:4732.87time_gap:11 id_gap:136
09:34:5433.11time_gap:15 id_gap:184
09:35:1632.93time_gap:19 id_gap:142
sell seq: _34_12
10:28:0233.76time_gap:1 id_gap:10
sell seq: _32_11_22
09:30:4132.87time_gap:1
09:38:0833.0time_gap:0
sell seq: _116_11
................................................................... (total: 63)

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
seq: _84_25_14
09:30:0217.76time_gap:1 id_gap:24
10:20:3918.39time_gap:0 id_gap:16
seq: _11_128
09:42:1117.71time_gap:0 id_gap:12
10:17:3518.39time_gap:57 id_gap:286
11:28:5018.55time_gap:1 id_gap:26
seq: _51_51
09:37:1017.5time_gap:0 id_gap:17
09:40:1617.57time_gap:0 id_gap:13
09:41:0917.64time_gap:0
seq: _20_27_20_23
09:36:0217.47time_gap:0
09:36:0217.47time_gap:0
seq: _33_33_33
09:30:4417.39time_gap:0 id_gap:11
seq: _113_13
10:51:2718.26time_gap:4
seq: _15_50_28_11
09:33:0117.37time_gap:1 id_gap:44
10:27:2018.37time_gap:1
seq: _24_25_30_32
09:34:2117.36time_gap:1 id_gap:21
10:07:0818.45time_gap:0
seq: _114_18
10:30:1518.27time_gap:11 id_gap:69
seq: _50_26_23
09:31:1517.33time_gap:1 id_gap:12
11:09:3318.18time_gap:1 id_gap:23
seq: _108_12
09:46:5217.83time_gap:3 id_gap:38
09:58:0318.19time_gap:1 id_gap:33
10:05:2418.53time_gap:9 id_gap:165
seq: _68_33_18
09:39:0317.57time_gap:68 id_gap:423
10:18:4318.38time_gap:19 id_gap:56
seq: _51_51_51
seq: _11_14_12_50
09:42:5517.74time_gap:1
10:50:5218.3time_gap:1 id_gap:15
seq: _14_12_50_20
11:28:0718.49time_gap:1
seq: _26_14_61
10:16:5718.41time_gap:3 id_gap:23
10:47:1218.2time_gap:7
seq: _20_12_67
10:34:2818.26time_gap:0 id_gap:11
11:09:2918.2time_gap:0
seq: _15_59_41
10:00:2518.25time_gap:1 id_gap:11
10:30:3218.26time_gap:1 id_gap:11
seq: _22_17_50
09:50:2318.27time_gap:0
10:14:3718.32time_gap:0
seq: _64_11_14
10:59:5418.27time_gap:46 id_gap:135
11:22:2718.43time_gap:8 id_gap:19
seq: _12_54_50
09:59:2118.23time_gap:1 id_gap:37
10:00:0518.23time_gap:1
seq: _46_11_51
10:00:3618.26time_gap:1 id_gap:10
10:09:2718.34time_gap:4 id_gap:23
seq: _11_23_20_30
09:53:0718.4time_gap:0
10:29:2118.3time_gap:0
seq: _50_11_12_12
11:10:1018.16time_gap:0 id_gap:10
seq: _227_12_11_27
10:01:3718.48time_gap:4 id_gap:95
10:14:0618.33time_gap:19 id_gap:62
seq: _11_100_33
09:52:5718.4time_gap:1 id_gap:23
09:54:2818.44time_gap:1 id_gap:49
seq: _69_32
09:54:1718.44time_gap:0
------卖出------

sell seq: _13_115
09:33:0917.3time_gap:0
09:33:1117.31time_gap:0
09:33:1217.27time_gap:0
sell seq: _28_68
09:31:3017.29time_gap:1 id_gap:96
10:06:2518.46time_gap:0
11:27:2018.47time_gap:1
sell seq: _18_74_16
09:30:0617.5time_gap:0
10:15:4218.42time_gap:6 id_gap:52
sell seq: _31_26_30
09:30:0917.47time_gap:0 id_gap:10
09:51:0918.35time_gap:1 id_gap:15
09:54:3118.45time_gap:1 id_gap:28
11:15:5618.4time_gap:0
sell seq: _26_26_26_26_26
09:36:4417.39time_gap:7 id_gap:45
09:36:4417.39time_gap:7 id_gap:45
sell seq: _41_49_13
09:31:2217.35time_gap:0
10:03:1218.42time_gap:4 id_gap:35
sell seq: _100_12_13_11
09:33:0917.34time_gap:0
10:34:2618.26time_gap:1 id_gap:20
sell seq: _34_28_13_12
09:32:3617.32time_gap:5 id_gap:145
11:07:5418.24time_gap:0
sell seq: _12_78
09:31:2017.32time_gap:0
09:38:0017.55time_gap:5 id_gap:32
09:50:1918.23time_gap:3 id_gap:95
10:01:3618.48time_gap:1 id_gap:54
sell seq: _12_94
................................................................... (total: 92)

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
seq: _18_93_12
09:36:5318.94time_gap:3 id_gap:12
09:40:3419.31time_gap:13 id_gap:199
seq: _20_52_19
09:38:4219.15time_gap:0 id_gap:16
10:51:4120.43time_gap:0
seq: _31_31_31
09:30:0119.12time_gap:1 id_gap:23
seq: _74_13
09:39:2919.25time_gap:25 id_gap:442
10:29:0719.84time_gap:0
11:12:1020.03time_gap:54 id_gap:104
seq: _17_40_13_22
09:35:0319.0time_gap:0
09:35:2118.93time_gap:1 id_gap:15
seq: _13_12_125
09:36:2019.0time_gap:6 id_gap:111
09:45:0019.49time_gap:6 id_gap:119
seq: _48_34
09:32:4619.0time_gap:0
09:52:5819.52time_gap:25 id_gap:140
10:52:0620.55time_gap:0
seq: _56_32
09:32:4619.0time_gap:0
10:19:1019.76time_gap:4 id_gap:14
10:55:1720.33time_gap:0 id_gap:15
seq: _17_72
09:33:0719.0time_gap:0
10:00:2019.87time_gap:1
10:11:5019.8time_gap:0
10:18:1119.79time_gap:56 id_gap:204
seq: _72_21
09:59:5419.87time_gap:20 id_gap:211
seq: _103_22
10:33:5319.75time_gap:25 id_gap:310
seq: _21_58
09:38:0319.09time_gap:0
10:05:4719.9time_gap:0
10:36:4120.02time_gap:0 id_gap:12
seq: _41_16_15_15_13
09:39:1319.22time_gap:0
09:47:4119.55time_gap:0
seq: _14_100_11
09:35:4618.93time_gap:0
10:52:0420.54time_gap:1 id_gap:93
seq: _76_11_11
09:36:2818.97time_gap:22 id_gap:294
10:48:3719.98time_gap:0
seq: _29_50_32
09:32:2819.14time_gap:1 id_gap:10
10:00:2119.87time_gap:1
seq: _27_27_27
09:50:1519.35time_gap:4 id_gap:89
seq: _59_87
09:51:0519.46time_gap:0
seq: _21_51_11
09:58:2119.59time_gap:7 id_gap:37
11:01:5820.09time_gap:0
seq: _36_168_22
10:01:5319.95time_gap:3
10:30:4319.66time_gap:3 id_gap:15
seq: _24_82
11:03:0820.15time_gap:14 id_gap:32
seq: _51_47
10:00:4619.85time_gap:0
seq: _13_14_13_24_22
09:34:5119.07time_gap:0
seq: _11_44_25
09:59:3619.65time_gap:1
seq: _13_28_25_13
10:35:1219.85time_gap:0
10:51:4820.53time_gap:1 id_gap:24
seq: _47_52
10:49:2219.94time_gap:1
seq: _26_26_26
11:00:5720.06time_gap:0 id_gap:12
11:01:0620.04time_gap:0 id_gap:13
11:10:4619.88time_gap:0 id_gap:10
seq: _59_28_40
10:00:5819.92time_gap:1 id_gap:15
10:04:0620.08time_gap:0
seq: _39_37
10:11:3519.78time_gap:0
10:26:5219.98time_gap:0
10:46:0020.14time_gap:7 id_gap:107
seq: _62_38_13
10:05:1420.01time_gap:1
10:55:3720.27time_gap:0
seq: _23_37_18
10:23:1420.01time_gap:48 id_gap:170
11:16:5319.94time_gap:17 id_gap:37
seq: _24_59
10:46:5019.95time_gap:64 id_gap:202
seq: _16_82
10:37:4220.01time_gap:4 id_gap:13
seq: _31_28_11_11
10:52:0220.59time_gap:1 id_gap:18
10:52:0820.5time_gap:0 id_gap:29
------卖出------

sell seq: _27_63_48
09:40:3419.31time_gap:1 id_gap:22
10:13:1519.89time_gap:8 id_gap:45
sell seq: _93_17
10:54:2220.38time_gap:27 id_gap:140
sell seq: _26_62_32
09:30:1119.0time_gap:1 id_gap:16
10:52:0720.48time_gap:1 id_gap:27
sell seq: _69_12
09:30:0219.0time_gap:1 id_gap:30
10:41:5419.98time_gap:0
11:07:4620.12time_gap:0
sell seq: _34_34_33
09:30:1818.94time_gap:0
10:36:1919.86time_gap:0
sell seq: _24_51_43
09:39:0619.17time_gap:5 id_gap:177
10:19:4719.75time_gap:0
sell seq: _32_32_32
09:32:3819.08time_gap:0
09:32:3819.08time_gap:0
10:10:4119.75time_gap:12 id_gap:87
sell seq: _12_58_14
09:38:1219.07time_gap:4 id_gap:22
09:58:5419.6time_gap:0
sell seq: _44_34
09:49:1119.35time_gap:5 id_gap:55
10:15:2119.81time_gap:0
10:18:1119.78time_gap:5
sell seq: _56_94
09:46:2419.45time_gap:0
10:03:1119.94time_gap:1
10:29:2119.78time_gap:44 id_gap:124
sell seq: _46_46_46
09:52:2319.53time_gap:0
sell seq: _37_37_37
................................................................... (total: 65)

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
seq: _12_50_11
09:30:0131.96time_gap:0 id_gap:25
09:52:5633.49time_gap:1
seq: _26_24
11:08:3533.56time_gap:0
seq: _11_41
09:34:5532.92time_gap:0
seq: _17_42
09:30:0331.96time_gap:0 id_gap:69
10:23:3033.9time_gap:1
10:44:1333.0time_gap:12 id_gap:64
seq: _71_14
09:31:0431.96time_gap:0 id_gap:14
09:31:4732.8time_gap:0 id_gap:22
11:26:3033.24time_gap:8
seq: _16_32
09:31:1532.1time_gap:3 id_gap:74
09:32:0032.96time_gap:0
10:10:1833.4time_gap:14 id_gap:16
11:04:3233.65time_gap:6
seq: _11_22_100
09:31:1632.08time_gap:1 id_gap:25
09:50:4533.0time_gap:0
seq: _12_24_12
09:30:1831.5time_gap:0 id_gap:16
10:56:0133.64time_gap:19 id_gap:22
seq: _34_14
09:30:3731.46time_gap:0 id_gap:10
09:43:2933.4time_gap:3 id_gap:12
09:49:0733.38time_gap:0
seq: _29_29_21
09:30:3731.45time_gap:1 id_gap:11
09:36:2833.95time_gap:1 id_gap:19
seq: _15_18_13
09:31:5532.96time_gap:1 id_gap:25
09:34:0832.61time_gap:1 id_gap:12
seq: _30_13_14
09:32:2833.22time_gap:0
09:47:3633.42time_gap:1
10:43:5733.0time_gap:0 id_gap:14
seq: _46_12
09:32:1633.17time_gap:3 id_gap:79
seq: _22_14_12
10:05:0733.51time_gap:106 id_gap:253
10:49:1032.92time_gap:1 id_gap:11
seq: _100_12_12
09:34:0332.62time_gap:1 id_gap:87
09:34:3332.79time_gap:1
seq: _26_36_20
09:34:3532.79time_gap:1
10:44:2332.98time_gap:1 id_gap:18
seq: _44_11
09:43:4733.48time_gap:34 id_gap:166
seq: _11_13_100
09:31:5432.95time_gap:0
10:31:5334.07time_gap:1
seq: _24_22
09:36:3533.9time_gap:0
09:59:5633.14time_gap:13 id_gap:56
10:18:2833.57time_gap:18 id_gap:20
10:34:4533.68time_gap:186 id_gap:424
11:11:2432.96time_gap:4 id_gap:12
seq: _50_20_18_12
09:36:2433.9time_gap:0
09:53:0333.5time_gap:1 id_gap:11
seq: _16_13_22
09:58:3133.29time_gap:6 id_gap:13
10:20:3133.5time_gap:1
seq: _18_18_18
09:32:0733.02time_gap:0
seq: _29_18
09:38:3933.98time_gap:3 id_gap:31
seq: _28_22
09:46:2533.37time_gap:33 id_gap:111
09:49:1433.34time_gap:13 id_gap:63
09:59:0733.2time_gap:61 id_gap:169
seq: _32_19
09:39:0533.8time_gap:3 id_gap:31
10:21:3633.57time_gap:1
10:52:1033.34time_gap:0
seq: _29_13_12
09:40:3533.2time_gap:4 id_gap:31
10:35:2533.48time_gap:6 id_gap:13
seq: _27_23
09:38:1033.67time_gap:7 id_gap:27
seq: _16_13_27
10:01:2433.35time_gap:6 id_gap:10
11:26:5133.23time_gap:55 id_gap:15
seq: _36_11
09:39:2833.49time_gap:0
09:59:2133.19time_gap:45 id_gap:128
10:14:0033.45time_gap:5
seq: _44_22
09:37:0733.46time_gap:26 id_gap:361
seq: _23_22
09:42:2433.57time_gap:8 id_gap:55
09:44:4433.41time_gap:10 id_gap:62
10:02:5833.4time_gap:1
seq: _32_59
10:06:2833.57time_gap:35 id_gap:99
seq: _68_21
09:40:0233.33time_gap:0
seq: _22_59
10:21:4733.58time_gap:0
------卖出------

sell seq: _18_18_18
09:30:0131.9time_gap:0 id_gap:63
09:30:0131.9time_gap:0 id_gap:63
sell seq: _12_52
09:36:3033.87time_gap:9 id_gap:203
sell seq: _14_50_11
09:31:0331.95time_gap:1 id_gap:14
09:34:1032.62time_gap:1
sell seq: _30_13_11
09:30:1831.5time_gap:0 id_gap:14
09:51:2533.0time_gap:0
sell seq: _17_18_13
09:30:2631.41time_gap:0
10:58:4133.6time_gap:5
sell seq: _13_37
09:41:3133.4time_gap:0
sell seq: _16_39
09:30:2731.37time_gap:5 id_gap:65
09:38:4233.9time_gap:3 id_gap:32
09:45:4533.34time_gap:1
11:08:5533.5time_gap:0
sell seq: _27_23
09:32:5232.99time_gap:1
09:34:0332.58time_gap:0
10:32:2034.03time_gap:5
11:10:3633.11time_gap:0
sell seq: _17_21_50
09:31:3932.67time_gap:1 id_gap:25
09:53:0533.5time_gap:1 id_gap:11
sell seq: _12_49
09:33:1632.79time_gap:1
09:56:1333.29time_gap:0
10:52:3033.35time_gap:6 id_gap:11
sell seq: _34_14
................................................................... (total: 54)

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
seq: _12_32
10:15:2565.45time_gap:98 id_gap:329
10:46:1564.31time_gap:42 id_gap:80
11:00:5464.74time_gap:230 id_gap:357
seq: _18_17_13
09:30:4163.96time_gap:15 id_gap:141
10:43:2864.5time_gap:38 id_gap:74
seq: _31_12
09:30:0764.12time_gap:6 id_gap:104
09:59:0165.25time_gap:0
10:03:1965.71time_gap:0
seq: _12_46
09:30:4063.88time_gap:0
09:40:4065.0time_gap:6 id_gap:63
09:52:4465.12time_gap:47 id_gap:196
seq: _17_16
09:30:4063.88time_gap:0
09:33:5663.82time_gap:0
09:59:3165.2time_gap:3 id_gap:29
10:06:5465.26time_gap:7 id_gap:13
seq: _13_17
10:24:0365.92time_gap:16 id_gap:75
seq: _23_11
09:32:2363.9time_gap:22 id_gap:142
09:40:1164.98time_gap:0
09:51:3564.95time_gap:43 id_gap:141
10:02:1865.77time_gap:15 id_gap:44
seq: _13_11
09:30:3863.81time_gap:1
10:06:4765.27time_gap:14 id_gap:46
10:36:1864.92time_gap:24 id_gap:76
10:57:0964.63time_gap:0
seq: _12_19
09:32:1463.81time_gap:7 id_gap:45
10:04:1465.78time_gap:6 id_gap:13
11:01:0564.72time_gap:199 id_gap:323
seq: _11_16
09:31:4063.83time_gap:1 id_gap:12
09:32:3563.8time_gap:10 id_gap:61
09:52:4665.04time_gap:19 id_gap:82
10:16:2665.42time_gap:24 id_gap:46
10:25:3366.0time_gap:14 id_gap:52
10:57:1764.68time_gap:174 id_gap:189
11:10:1264.4time_gap:12
seq: _14_13
09:30:3463.82time_gap:0 id_gap:12
09:36:2464.16time_gap:7 id_gap:47
09:38:4064.7time_gap:3 id_gap:12
09:42:2865.18time_gap:0
10:26:5966.01time_gap:3 id_gap:15
seq: _16_13
09:32:2163.82time_gap:0
10:00:3165.68time_gap:0
11:28:1364.8time_gap:0 id_gap:64
seq: _18_11_11
09:30:4263.95time_gap:6 id_gap:45
seq: _11_33
09:30:5263.95time_gap:3 id_gap:21
seq: _11_18
10:21:3265.7time_gap:0
seq: _13_12
09:32:2363.87time_gap:27 id_gap:174
09:34:1964.51time_gap:47 id_gap:380
09:36:4564.05time_gap:0
10:13:5065.18time_gap:21 id_gap:47
10:25:3366.0time_gap:0
11:28:1364.81time_gap:0
seq: _14_14
09:30:5263.99time_gap:0
09:50:1164.8time_gap:0 id_gap:29
10:15:1965.44time_gap:44 id_gap:184
10:16:5765.42time_gap:22 id_gap:57
seq: _18_12
09:31:0563.99time_gap:11 id_gap:155
09:57:1664.89time_gap:0
10:13:0765.39time_gap:120 id_gap:298
seq: _31_14
09:51:3665.16time_gap:69 id_gap:227
seq: _19_18
09:31:3863.84time_gap:4 id_gap:40
10:24:2465.94time_gap:68 id_gap:281
11:09:4464.4time_gap:0
seq: _12_12
09:44:0965.0time_gap:30 id_gap:109
10:02:5665.8time_gap:13 id_gap:80
10:03:4665.53time_gap:0
10:06:5365.2time_gap:23 id_gap:92
10:23:4665.83time_gap:12 id_gap:70
seq: _24_11
09:42:3365.28time_gap:0
09:51:1565.0time_gap:0
10:06:2665.45time_gap:1
10:15:0765.41time_gap:123 id_gap:399
seq: _12_11_11
09:40:1064.77time_gap:37 id_gap:431
10:51:1364.68time_gap:320 id_gap:478
10:54:0864.71time_gap:190 id_gap:289
seq: _11_14
09:38:4664.77time_gap:0
09:58:4065.1time_gap:6
10:10:1864.89time_gap:1
11:16:4764.81time_gap:41 id_gap:52
seq: _18_18
09:51:1465.01time_gap:0
seq: _17_11
09:35:0564.55time_gap:0
09:40:1765.08time_gap:26 id_gap:210
10:02:3465.76time_gap:108 id_gap:454
10:52:0364.86time_gap:0
seq: _13_13
09:34:2364.58time_gap:28 id_gap:202
seq: _11_11_11_11
seq: _22_12
09:51:1565.06time_gap:43 id_gap:169
seq: _18_13
10:07:3165.31time_gap:31 id_gap:134
seq: _14_22
09:52:4065.06time_gap:21 id_gap:111
seq: _11_12
10:04:0265.64time_gap:0
seq: _33_12
09:41:4064.9time_gap:0
seq: _12_16
10:57:0964.62time_gap:0
------卖出------

sell seq: _16_24
09:30:0064.0time_gap:0 id_gap:24
09:30:0664.11time_gap:1 id_gap:26
10:01:2365.8time_gap:11 id_gap:32
10:07:0665.23time_gap:13 id_gap:53
sell seq: _24_14
09:46:3664.9time_gap:4 id_gap:50
sell seq: _16_13
09:31:3063.89time_gap:24 id_gap:301
09:33:2063.8time_gap:0
09:37:2264.4time_gap:1 id_gap:13
09:57:1064.81time_gap:43 id_gap:105
10:11:2464.97time_gap:5
10:48:4464.5time_gap:3
sell seq: _14_12
09:42:4365.29time_gap:0
10:00:2865.76time_gap:36 id_gap:192
10:02:4265.78time_gap:31 id_gap:146
10:09:0765.2time_gap:0
10:31:2065.35time_gap:0
10:43:4464.4time_gap:1
sell seq: _15_13_13
09:30:0164.06time_gap:1 id_gap:41
09:30:0264.01time_gap:0
sell seq: _14_13
................................................................... (total: 102)

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值：81亿
seq: _17_12
09:30:0153.1time_gap:0 id_gap:13
09:44:4453.71time_gap:3 id_gap:22
10:03:0454.35time_gap:102 id_gap:211
10:04:4754.34time_gap:3
10:07:2554.15time_gap:22 id_gap:34
10:47:0655.08time_gap:35 id_gap:59
11:26:5455.4time_gap:57 id_gap:57
seq: _13_19
09:30:0153.34time_gap:0
09:53:4154.26time_gap:107 id_gap:284
09:54:2954.34time_gap:81 id_gap:151
seq: _18_11
09:30:0253.08time_gap:5 id_gap:201
09:41:4553.68time_gap:22 id_gap:99
10:00:0053.84time_gap:0
10:52:4956.25time_gap:0
seq: _18_14
09:38:2453.82time_gap:16 id_gap:46
09:41:2553.81time_gap:116 id_gap:401
09:49:4153.97time_gap:5
seq: _12_23
09:41:3953.71time_gap:40 id_gap:176
09:45:1253.8time_gap:67 id_gap:146
10:06:1054.5time_gap:0
10:55:5156.26time_gap:12 id_gap:19
seq: _12_16
09:36:0053.66time_gap:45 id_gap:148
09:42:4753.7time_gap:5 id_gap:14
09:46:3253.71time_gap:0
09:47:1953.71time_gap:4 id_gap:10
09:54:4154.31time_gap:4
10:02:5254.38time_gap:7
11:01:2155.99time_gap:30 id_gap:103
11:13:1855.38time_gap:3
seq: _11_34
09:32:2054.0time_gap:8 id_gap:47
10:43:1955.16time_gap:16 id_gap:42
10:44:2255.3time_gap:5
seq: _34_18
09:34:2953.75time_gap:11 id_gap:33
seq: _16_13
09:45:0753.89time_gap:25 id_gap:46
10:14:4354.56time_gap:4
10:18:2555.2time_gap:195 id_gap:313
seq: _14_12_11
10:13:1554.39time_gap:11 id_gap:11
11:19:3555.12time_gap:34 id_gap:45
seq: _13_13_13
09:38:0953.81time_gap:11 id_gap:34
seq: _36_36_36
11:24:1655.31time_gap:71 id_gap:63
seq: _42_23
11:00:2356.0time_gap:8 id_gap:49
------卖出------

sell seq: _16_38
09:30:0053.1time_gap:0
09:50:3153.8time_gap:33 id_gap:101
10:03:5554.13time_gap:5
sell seq: _21_12
09:30:0053.09time_gap:0
09:30:0253.09time_gap:1 id_gap:35
09:39:3353.82time_gap:101 id_gap:259
09:55:1454.25time_gap:56 id_gap:139
10:16:5255.19time_gap:35 id_gap:142
10:22:5655.38time_gap:129 id_gap:383
sell seq: _12_18
09:44:0753.95time_gap:107 id_gap:288
09:52:4354.19time_gap:3
10:56:1756.23time_gap:0
sell seq: _18_17
09:30:0053.09time_gap:0 id_gap:112
09:31:0753.88time_gap:0
09:31:1053.73time_gap:5 id_gap:151
sell seq: _13_14_19
09:30:1353.0time_gap:5 id_gap:55
10:05:0354.39time_gap:179 id_gap:253
sell seq: _12_16
09:30:4753.8time_gap:0
09:31:2254.57time_gap:1
09:32:3353.99time_gap:1
09:48:3253.68time_gap:26 id_gap:77
10:33:2254.3time_gap:10 id_gap:20
sell seq: _21_11
................................................................... (total: 59)

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
seq: _13_12_36
09:37:0259.8time_gap:61 id_gap:326
10:19:2461.28time_gap:24 id_gap:87
seq: _17_11
09:30:3559.12time_gap:0 id_gap:10
09:38:0759.78time_gap:18 id_gap:150
10:12:1561.01time_gap:0
10:54:3460.6time_gap:19 id_gap:29
seq: _16_16_16
09:30:2659.19time_gap:1 id_gap:10
seq: _14_13
09:30:3959.09time_gap:0
10:02:2360.81time_gap:0
10:04:4761.15time_gap:16 id_gap:46
10:16:4361.33time_gap:104 id_gap:315
10:17:5961.2time_gap:13 id_gap:41
10:49:3860.52time_gap:6 id_gap:29
seq: _14_14
09:33:3459.53time_gap:0
09:43:4560.03time_gap:0
11:10:1860.36time_gap:41 id_gap:56
seq: _17_12
09:31:3659.57time_gap:4 id_gap:74
09:51:2460.49time_gap:66 id_gap:499
09:53:5560.54time_gap:4
10:06:4761.02time_gap:0
seq: _11_11_11
09:37:0759.76time_gap:55 id_gap:258
seq: _17_21_13
09:32:4759.27time_gap:12 id_gap:43
10:09:3661.07time_gap:107 id_gap:467
seq: _11_24
09:46:5460.01time_gap:0
10:10:1560.95time_gap:10 id_gap:33
10:14:5461.25time_gap:8 id_gap:27
seq: _11_14
09:44:0460.07time_gap:1 id_gap:17
09:51:0460.23time_gap:1 id_gap:16
10:40:4760.51time_gap:14 id_gap:34
seq: _36_12
09:43:4560.03time_gap:0
10:04:4061.03time_gap:5 id_gap:41
10:18:5961.22time_gap:5 id_gap:23
seq: _12_18
09:44:2360.17time_gap:8 id_gap:44
09:44:4660.16time_gap:49 id_gap:330
09:58:4460.35time_gap:40 id_gap:294
10:10:5560.89time_gap:20 id_gap:137
seq: _18_28
10:03:5161.05time_gap:40 id_gap:408
seq: _16_27
09:53:4060.5time_gap:18 id_gap:67
seq: _19_14
09:46:4259.99time_gap:6 id_gap:40
10:07:1060.95time_gap:7 id_gap:58
10:10:3061.0time_gap:50 id_gap:294
10:22:0561.51time_gap:32 id_gap:127
10:33:5160.8time_gap:73 id_gap:290
10:36:2960.78time_gap:37 id_gap:80
seq: _13_24_21
09:51:1460.45time_gap:0 id_gap:17
11:01:2660.48time_gap:1 id_gap:10
seq: _12_13
09:51:4860.58time_gap:29 id_gap:257
09:52:4260.48time_gap:54 id_gap:225
10:03:0661.01time_gap:27 id_gap:195
10:03:4461.04time_gap:0
10:20:2661.37time_gap:44 id_gap:111
10:37:1460.81time_gap:61 id_gap:203
11:09:1860.46time_gap:5
seq: _11_12_16
09:52:4660.49time_gap:106 id_gap:394
10:30:4861.07time_gap:37 id_gap:221
seq: _24_17
09:42:3860.0time_gap:1 id_gap:12
seq: _39_12
10:31:0461.19time_gap:0
seq: _18_16
09:53:1060.52time_gap:54 id_gap:202
10:10:3460.9time_gap:16 id_gap:56
10:28:3161.21time_gap:1
10:46:3860.32time_gap:146 id_gap:387
seq: _12_14
10:05:0761.12time_gap:1
10:20:3061.39time_gap:65 id_gap:194
10:21:1561.36time_gap:5 id_gap:12
seq: _14_38
10:17:0561.3time_gap:11 id_gap:45
seq: _12_12_12
10:07:2461.0time_gap:1
seq: _11_12_33
10:18:5561.23time_gap:9 id_gap:101
seq: _21_12
10:53:4160.63time_gap:73 id_gap:136
seq: _13_13
09:36:5659.61time_gap:31 id_gap:189
seq: _14_26
10:05:5461.2time_gap:0 id_gap:33
seq: _14_17
11:10:0560.33time_gap:21 id_gap:55
------卖出------

sell seq: _24_17
09:31:4659.76time_gap:0
09:51:2460.49time_gap:12 id_gap:126
10:18:5561.19time_gap:1 id_gap:30
11:11:3260.42time_gap:6
sell seq: _24_14
09:39:0159.7time_gap:0 id_gap:21
10:03:1861.08time_gap:10 id_gap:35
10:09:1161.0time_gap:3
sell seq: _16_21
09:41:2159.7time_gap:12 id_gap:51
09:46:4759.99time_gap:44 id_gap:183
09:51:3460.5time_gap:0
sell seq: _12_22
09:31:1459.5time_gap:0
10:07:4961.15time_gap:0
10:37:5160.73time_gap:0
sell seq: _17_12
09:34:1559.5time_gap:0 id_gap:14
09:44:1760.16time_gap:4 id_gap:31
10:03:0660.94time_gap:11 id_gap:125
sell seq: _12_29
10:06:4061.01time_gap:12 id_gap:78
sell seq: _17_18
09:30:2159.12time_gap:3 id_gap:48
09:46:1360.06time_gap:0
10:03:0460.97time_gap:14 id_gap:235
10:15:0261.29time_gap:0
10:30:0461.01time_gap:29 id_gap:168
sell seq: _17_31
................................................................... (total: 107)

000069 华侨城A R

行业： 房地产-房地产-商业地产
概念： 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值：235亿
seq: _499_499_499_499_499
09:35:402.7time_gap:0
09:57:122.74time_gap:0
10:13:122.79time_gap:4 id_gap:12
seq: _499_92_499
09:35:272.69time_gap:0 id_gap:24
09:35:532.72time_gap:1
seq: _499_499
09:35:272.69time_gap:0
10:06:552.79time_gap:9 id_gap:137
10:06:552.78time_gap:0
10:06:572.78time_gap:0
10:07:012.78time_gap:0
10:07:082.79time_gap:0
10:13:162.79time_gap:0
seq: _415_48_191
09:35:452.71time_gap:0
09:35:452.71time_gap:0
seq: _499_499_499
seq: _2597_402_402_2597
10:03:562.78time_gap:23 id_gap:50
10:04:292.78time_gap:8 id_gap:19
10:04:592.78time_gap:11 id_gap:27
seq: _403_2596
10:05:282.78time_gap:4 id_gap:24
10:06:232.78time_gap:5 id_gap:12
10:06:552.78time_gap:0 id_gap:14
10:08:312.78time_gap:61 id_gap:47
------卖出------

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
seq: _24_56
09:49:4929.29time_gap:0
10:30:1629.93time_gap:67 id_gap:194
10:34:2829.84time_gap:0
seq: _17_24_48
10:05:5729.9time_gap:73 id_gap:444
seq: _14_14_11_18
10:04:2329.84time_gap:65 id_gap:402
10:06:2729.88time_gap:3 id_gap:17
10:46:3229.66time_gap:79 id_gap:206
seq: _70_47_13
10:02:2029.63time_gap:0
10:07:3529.88time_gap:0
seq: _18_37
09:30:0529.88time_gap:15 id_gap:181
09:46:5529.44time_gap:10 id_gap:25
10:03:3929.76time_gap:3 id_gap:14
seq: _13_27_12
10:08:1129.94time_gap:21 id_gap:51
10:54:2729.73time_gap:45 id_gap:68
seq: _27_12_27
09:44:0629.5time_gap:3 id_gap:17
seq: _33_33
09:37:0729.77time_gap:0
09:49:4829.33time_gap:1 id_gap:54
10:04:2129.85time_gap:0
10:08:3229.94time_gap:0 id_gap:13
seq: _17_17_17
09:30:5529.8time_gap:1
seq: _20_23_18
10:04:5529.9time_gap:1
10:22:4130.12time_gap:1
seq: _37_38_38
10:05:3829.82time_gap:0
10:10:0229.9time_gap:1
seq: _19_24_24_16
10:05:5429.89time_gap:75 id_gap:438
10:40:2629.81time_gap:112 id_gap:313
seq: _24_16_12
09:52:4329.39time_gap:3 id_gap:39
10:13:2830.07time_gap:86 id_gap:352
seq: _34_19
09:35:2329.75time_gap:32 id_gap:170
seq: _14_27_18
10:03:1029.79time_gap:3 id_gap:15
10:48:1329.72time_gap:175 id_gap:424
seq: _11_24_24
09:46:3729.42time_gap:7 id_gap:23
11:19:5029.72time_gap:101 id_gap:223
seq: _24_24_24
seq: _16_24_26
11:07:5029.71time_gap:111 id_gap:377
11:23:0729.68time_gap:100 id_gap:189
seq: _27_26
09:46:4929.43time_gap:0
09:59:3829.31time_gap:0
10:49:1329.71time_gap:1
seq: _12_46_19
10:03:2529.79time_gap:28 id_gap:165
10:57:1729.69time_gap:5 id_gap:25
seq: _27_24_24
09:31:0029.76time_gap:10 id_gap:138
11:19:4629.74time_gap:210 id_gap:478
seq: _24_46
11:13:5029.69time_gap:30 id_gap:54
seq: _38_38_28
09:44:2029.53time_gap:0
seq: _13_38
09:40:3929.63time_gap:0
09:41:0029.6time_gap:0
09:47:1329.43time_gap:0
11:23:2029.67time_gap:102 id_gap:205
seq: _24_16_11
10:47:1929.63time_gap:17 id_gap:44
seq: _47_47
09:50:1829.41time_gap:1
10:02:2029.65time_gap:0
10:02:2029.64time_gap:0
10:02:2029.64time_gap:0
seq: _11_24_19
10:47:2729.65time_gap:22 id_gap:67
seq: _47_48
10:02:2729.69time_gap:6 id_gap:35
seq: _18_47
10:02:1929.63time_gap:1
seq: _47_47_47_47_47
seq: _18_16_27
09:43:3229.54time_gap:67 id_gap:277
09:57:2129.22time_gap:0
seq: _14_38
09:53:4129.35time_gap:0 id_gap:12
seq: _16_36
10:14:4429.98time_gap:0
seq: _38_38_38
09:45:3429.45time_gap:0 id_gap:14
seq: _27_27_27
09:46:1629.45time_gap:3
seq: _19_38
10:59:4729.63time_gap:11 id_gap:18
------卖出------

sell seq: _12_27_12
09:45:2629.47time_gap:8 id_gap:45
10:28:4529.93time_gap:91 id_gap:290
sell seq: _11_21_21
10:18:4630.08time_gap:120 id_gap:339
11:03:4829.68time_gap:5 id_gap:19
sell seq: _26_23_11
10:04:5529.9time_gap:1
10:28:2029.95time_gap:84 id_gap:150
sell seq: _31_12_14
09:36:0429.74time_gap:79 id_gap:430
10:09:0029.94time_gap:11 id_gap:129
sell seq: _29_31
09:58:2929.22time_gap:0
sell seq: _32_21
09:35:5429.75time_gap:1 id_gap:14
09:59:1929.21time_gap:0
10:00:4229.43time_gap:10 id_gap:33
10:38:5229.85time_gap:47 id_gap:72
sell seq: _12_16_23
09:45:1329.46time_gap:0
10:06:1829.84time_gap:46 id_gap:240
10:47:1929.63time_gap:17 id_gap:44
sell seq: _31_16_11
09:46:3529.43time_gap:9 id_gap:90
10:03:0329.78time_gap:10 id_gap:67
sell seq: _11_56_12
09:30:2529.8time_gap:1
11:04:1029.67time_gap:40 id_gap:84
sell seq: _28_24_11
09:32:3629.8time_gap:28 id_gap:185
09:52:4929.38time_gap:3 id_gap:14
sell seq: _22_17_29
09:30:2229.75time_gap:27 id_gap:345
09:34:5929.76time_gap:1
sell seq: _29_24
................................................................... (total: 74)

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
seq: _18_29
09:30:5033.38time_gap:0
09:31:2834.38time_gap:0
09:37:0835.46time_gap:0
seq: _12_34
09:33:3634.38time_gap:0
09:34:4035.45time_gap:0
09:46:1536.66time_gap:0
09:50:2437.47time_gap:0
seq: _11_37
09:33:2934.2time_gap:0
09:33:3434.37time_gap:0
09:58:2736.7time_gap:0
seq: _18_11_20
09:31:3634.43time_gap:0
09:48:3937.41time_gap:0
seq: _14_33
09:31:0234.0time_gap:0
09:34:3935.3time_gap:0
09:41:1734.72time_gap:0
seq: _14_25_11
09:30:0134.01time_gap:0
09:33:5234.66time_gap:0
seq: _31_16
09:31:0334.0time_gap:0
09:48:0236.88time_gap:0
09:50:3237.43time_gap:0
seq: _23_22
09:32:5834.71time_gap:0
09:33:0334.61time_gap:0
09:41:5935.01time_gap:0
seq: _50_12_13
09:30:5833.78time_gap:0
09:47:0937.1time_gap:0
seq: _14_32
09:30:5233.38time_gap:0
09:46:3837.0time_gap:0
09:46:4737.15time_gap:0
09:53:0237.31time_gap:0
seq: _37_21
09:30:5133.42time_gap:0
09:32:0234.95time_gap:0
09:49:0237.77time_gap:0
seq: _52_13
09:40:3134.95time_gap:0
09:49:1037.45time_gap:0
09:58:4236.55time_gap:0
seq: _38_11
09:35:2535.5time_gap:0
09:41:4634.99time_gap:0
09:55:4736.6time_gap:0
09:58:2736.79time_gap:0
seq: _17_20_18
09:32:1935.2time_gap:0
09:37:2435.08time_gap:1
seq: _11_18_14
09:32:1635.1time_gap:0
09:49:0637.66time_gap:0
seq: _14_29
09:32:1635.11time_gap:0
09:37:1535.25time_gap:0
09:38:0135.06time_gap:0
09:40:0535.1time_gap:0
09:48:1637.08time_gap:0
09:49:4237.04time_gap:0
seq: _17_129_50
09:32:5834.71time_gap:0
09:33:0334.61time_gap:0
seq: _11_28_20
09:32:1935.11time_gap:0
09:32:3835.06time_gap:0
seq: _16_16_16
09:37:1635.27time_gap:0
seq: _26_14_14
09:36:4835.39time_gap:0
09:49:1037.4time_gap:0
seq: _12_36
09:36:5135.46time_gap:0
09:48:5737.7time_gap:0
09:58:5936.48time_gap:0
seq: _43_29
09:49:0737.5time_gap:0
seq: _27_18
09:34:4035.45time_gap:0
09:46:4337.1time_gap:0
09:53:1837.4time_gap:0
seq: _14_13_28
09:35:1335.67time_gap:0
09:49:1637.5time_gap:0
seq: _34_13
09:44:1136.5time_gap:0
09:46:4737.1time_gap:0
09:48:4237.46time_gap:0
09:53:3437.48time_gap:0
seq: _18_16_13
09:44:0336.36time_gap:0
seq: _26_37
09:47:0937.15time_gap:0
09:50:4837.2time_gap:0
09:52:5737.31time_gap:0
seq: _26_16
09:46:5637.37time_gap:0
09:48:5937.7time_gap:0
09:53:0237.31time_gap:0
seq: _21_32
09:32:1935.11time_gap:0
seq: _16_28
09:52:2537.51time_gap:0
seq: _14_43
09:57:4836.31time_gap:0
------卖出------

sell seq: _29_29_29
09:30:1834.0time_gap:0
09:30:1834.0time_gap:0
09:30:1834.0time_gap:0
09:30:1834.0time_gap:0
sell seq: _28_22
09:30:2333.88time_gap:0
09:33:1934.35time_gap:0
09:33:2634.34time_gap:0
sell seq: _34_14
09:30:3333.5time_gap:0
09:30:5133.33time_gap:0
09:31:0134.03time_gap:0
sell seq: _14_31
09:30:2133.88time_gap:0
09:35:1735.67time_gap:0
09:37:3535.15time_gap:0
sell seq: _28_21_13
09:30:4633.44time_gap:0
09:32:4334.9time_gap:0
sell seq: _36_11
09:33:1134.43time_gap:0
09:35:0435.67time_gap:0
09:45:4536.37time_gap:0
sell seq: _11_41
09:57:2135.92time_gap:0
sell seq: _16_34
09:32:5234.68time_gap:0
09:33:0434.53time_gap:0
09:37:0135.61time_gap:0
sell seq: _46_12
................................................................... (total: 35)

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
seq: _23_19_11_27_14
09:33:1916.72time_gap:0
09:35:1716.83time_gap:3 id_gap:48
seq: _104_20_14
09:42:0017.18time_gap:0
10:54:2517.6time_gap:0
seq: _54_31_12
09:39:5117.12time_gap:1 id_gap:18
10:05:0117.54time_gap:12 id_gap:76
seq: _82_17
09:57:0617.23time_gap:66 id_gap:391
09:57:1117.21time_gap:53 id_gap:299
10:12:3217.54time_gap:0
seq: _34_34_34_34
09:44:4217.31time_gap:1
seq: _104_12
09:45:3917.39time_gap:0
09:49:1617.22time_gap:0
10:21:4717.73time_gap:7 id_gap:26
seq: _43_43_43_43_43
09:46:0917.35time_gap:24 id_gap:192
seq: _43_43_43_43
seq: _14_11_100
09:46:3617.35time_gap:0
10:18:2717.69time_gap:1 id_gap:19
seq: _18_104
10:07:3617.57time_gap:0 id_gap:11
seq: _22_11_28_12_19
10:00:4617.42time_gap:8 id_gap:53
10:05:0117.53time_gap:5 id_gap:29
seq: _19_21_20_13_21
10:07:2117.53time_gap:0
10:30:4517.55time_gap:1 id_gap:50
seq: _29_58_14
10:08:4117.57time_gap:7 id_gap:59
10:15:3617.74time_gap:26 id_gap:450
seq: _11_104
10:18:4017.7time_gap:8 id_gap:12
seq: _185_185_185_185
09:46:1317.36time_gap:20 id_gap:149
seq: _17_51_20_11
10:15:4317.66time_gap:0
11:02:2117.86time_gap:1 id_gap:48
seq: _12_11_94
10:02:0317.56time_gap:7 id_gap:294
10:15:4617.66time_gap:0 id_gap:12
seq: _12_100_11
09:59:5217.47time_gap:1 id_gap:15
10:18:1717.69time_gap:0 id_gap:23
seq: _128_11_13
10:01:3617.47time_gap:6 id_gap:54
10:45:3017.47time_gap:10 id_gap:73
seq: _33_33_33_33
10:20:1517.7time_gap:0
seq: _11_71_12_13
10:08:2517.56time_gap:6 id_gap:114
10:18:0017.68time_gap:49 id_gap:421
seq: _31_31_31
10:29:5017.56time_gap:0
seq: _16_11_42_11_11
10:20:0917.68time_gap:4 id_gap:46
10:31:1117.55time_gap:52 id_gap:384
seq: _17_17_17_17_17
11:05:2417.85time_gap:0 id_gap:10
seq: _18_18_18_18_18
11:05:1617.87time_gap:0
------卖出------

sell seq: _104_19
09:30:3216.33time_gap:4 id_gap:77
09:30:3616.33time_gap:0 id_gap:46
10:08:1017.58time_gap:1
sell seq: _46_46
09:33:2116.66time_gap:0
09:37:1616.85time_gap:0 id_gap:18
10:22:5517.75time_gap:11 id_gap:67
sell seq: _12_82
09:34:0116.76time_gap:11 id_gap:157
09:37:3816.82time_gap:0
10:53:4317.54time_gap:0
sell seq: _103_18
09:34:0816.79time_gap:3 id_gap:32
09:35:0216.87time_gap:1 id_gap:40
09:37:4516.85time_gap:0
sell seq: _23_23_23_23
09:34:4016.85time_gap:1
09:34:4016.85time_gap:1
sell seq: _22_22_63
09:38:0916.88time_gap:0 id_gap:45
11:09:1417.68time_gap:17 id_gap:99
sell seq: _49_49_49_49
09:42:0417.18time_gap:0
09:42:0417.18time_gap:0
sell seq: _66_13_11
09:42:1017.19time_gap:4 id_gap:23
10:07:4817.58time_gap:13 id_gap:177
sell seq: _11_53_30
09:48:1717.27time_gap:1 id_gap:56
10:59:0417.7time_gap:0
sell seq: _13_12_27_22_14
09:50:4517.29time_gap:57 id_gap:429
10:22:4517.76time_gap:19 id_gap:192
sell seq: _28_12_20_30
................................................................... (total: 36)

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
seq: _11_11_13
09:46:5345.58time_gap:0
10:54:3346.46time_gap:13 id_gap:10
seq: _11_11_11
09:43:2645.8time_gap:42 id_gap:196
10:04:0047.07time_gap:67 id_gap:287
10:21:0147.15time_gap:0
10:35:4046.57time_gap:0
10:43:0946.26time_gap:0
seq: _11_33
10:02:0446.9time_gap:68 id_gap:379
seq: _13_53
10:04:5046.95time_gap:13 id_gap:28
10:50:1346.26time_gap:1
11:23:0046.49time_gap:3
seq: _17_11_11
09:50:5946.21time_gap:1
------卖出------

sell seq: _12_11_26
09:31:3145.5time_gap:8 id_gap:45
09:42:1445.5time_gap:14 id_gap:40
sell seq: _16_24
09:30:5745.35time_gap:56 id_gap:361
09:35:1545.4time_gap:84 id_gap:376
10:43:2446.4time_gap:161 id_gap:215
sell seq: _11_11_11_11
09:32:2845.3time_gap:8 id_gap:17
09:32:2845.3time_gap:8 id_gap:17
sell seq: _11_29
09:32:5344.99time_gap:0
10:25:2747.37time_gap:114 id_gap:211
10:26:1947.2time_gap:111 id_gap:218
sell seq: _16_44
10:44:2846.27time_gap:20 id_gap:17
sell seq: _11_27
10:17:0447.21time_gap:0
10:24:1447.34time_gap:12 id_gap:31
10:24:4347.35time_gap:12 id_gap:17
10:44:2346.28time_gap:12 id_gap:14
sell seq: _44_12
10:22:5747.35time_gap:10 id_gap:21
sell seq: _21_14
09:53:3746.26time_gap:9 id_gap:29
10:09:1846.87time_gap:30 id_gap:56
10:10:0646.76time_gap:0
sell seq: _19_16
10:01:4646.86time_gap:15 id_gap:67
10:03:2846.88time_gap:60 id_gap:440
10:35:4046.56time_gap:32 id_gap:40
sell seq: _11_24
................................................................... (total: 30)

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
seq: _36_31
09:30:0022.9time_gap:0
09:30:1622.56time_gap:0
09:34:0524.07time_gap:0
10:00:4727.04time_gap:0
10:49:2426.28time_gap:0
seq: _29_29_29_29_29
09:30:2322.44time_gap:0
seq: _29_29_29_29
seq: _57_42
09:30:5623.29time_gap:0
09:39:2223.9time_gap:0
09:54:4125.7time_gap:0
seq: _13_50_11
09:45:0224.1time_gap:0
10:48:1827.04time_gap:0
seq: _73_13
10:48:1127.04time_gap:0
seq: _46_48
09:42:2723.67time_gap:0
10:02:0827.04time_gap:0
10:51:2026.88time_gap:0
seq: _15_12_17_41
09:34:1324.0time_gap:0
09:37:0623.95time_gap:0
seq: _15_31_21
09:35:3023.9time_gap:0
10:50:1127.04time_gap:0
seq: _31_21_14
10:55:0526.76time_gap:0
seq: _69_11
09:40:3423.76time_gap:0
09:43:3123.84time_gap:0
10:01:3127.04time_gap:0
seq: _15_12_11_30
09:33:5924.13time_gap:0
10:53:2627.04time_gap:0
seq: _20_18_39
09:49:4624.28time_gap:0
10:16:0127.04time_gap:0
seq: _40_33_18
09:55:1925.75time_gap:0
10:48:2027.04time_gap:0
seq: _56_18
09:58:1925.71time_gap:0
10:05:0427.04time_gap:0
10:48:0927.04time_gap:0
seq: _186_186_186
10:49:2926.34time_gap:0
seq: _49_11_14
10:02:3927.04time_gap:0
10:49:2426.28time_gap:0
seq: _22_22_22
10:49:3226.49time_gap:0
seq: _182_182_182
10:52:1526.79time_gap:0
seq: _182_182
10:52:1526.79time_gap:0
10:55:1426.9time_gap:0
10:55:1426.9time_gap:0
seq: _11_77
10:00:4827.04time_gap:0
10:48:0727.04time_gap:0
10:54:1226.91time_gap:0
seq: _184_184_184
10:49:3526.55time_gap:0
seq: _11_15_68
10:02:3927.04time_gap:0
10:20:5527.04time_gap:0
seq: _18_20_19
10:48:1127.04time_gap:0
10:48:2427.04time_gap:0
seq: _36_12_15
10:50:1127.04time_gap:0
10:50:3127.04time_gap:0
seq: _22_36
10:00:0627.04time_gap:0
10:03:0327.04time_gap:0
10:48:1427.04time_gap:0
seq: _11_62
10:48:1927.04time_gap:0
seq: _42_36
10:01:0727.04time_gap:0
10:01:1727.04time_gap:0
10:48:1127.04time_gap:0
seq: _11_84
10:04:2627.04time_gap:0
10:48:1627.04time_gap:0
10:50:2627.04time_gap:0
------卖出------

sell seq: _13_17_30_13
09:30:4622.89time_gap:0
09:36:1223.75time_gap:0
sell seq: _11_20_20_18
09:30:4622.89time_gap:0
10:46:5927.04time_gap:1
sell seq: _17_72_40
09:30:4622.89time_gap:0
10:55:1426.88time_gap:0
sell seq: _21_16_50
09:30:4622.89time_gap:0
09:32:4223.78time_gap:0
sell seq: _62_11
10:55:1426.91time_gap:0
sell seq: _57_16
09:30:0422.55time_gap:0
09:37:1824.01time_gap:0
09:37:5524.0time_gap:0
sell seq: _17_50_14_40
09:30:5023.0time_gap:0
10:00:1427.04time_gap:0
sell seq: _17_23_24
09:31:3723.48time_gap:0
10:06:3327.04time_gap:1
sell seq: _12_22_100
09:31:0023.5time_gap:0
10:00:1427.04time_gap:0
10:10:4627.04time_gap:1
sell seq: _20_47_17
09:41:5423.5time_gap:0
10:11:4727.04time_gap:1
sell seq: _12_61
09:31:0723.5time_gap:0
10:48:2427.04time_gap:0
10:53:3327.02time_gap:0
sell seq: _33_30_12_20
................................................................... (total: 216)

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
seq: _14_11_12
09:34:0451.9time_gap:9 id_gap:39
09:37:4552.28time_gap:3 id_gap:19
seq: _12_13_13
10:00:0354.53time_gap:9 id_gap:43
seq: _17_13
09:30:0452.0time_gap:0
09:34:3252.01time_gap:3 id_gap:20
09:34:4952.22time_gap:5 id_gap:28
10:18:1155.54time_gap:11 id_gap:61
10:20:3155.51time_gap:4 id_gap:11
10:20:5055.6time_gap:19 id_gap:75
10:45:2454.5time_gap:0
11:19:5655.2time_gap:0
seq: _18_21
09:34:2952.0time_gap:3 id_gap:11
10:29:4054.9time_gap:44 id_gap:291
11:22:0756.88time_gap:7 id_gap:78
seq: _11_27
09:38:1952.3time_gap:42 id_gap:84
10:02:5554.61time_gap:18 id_gap:188
10:32:5354.8time_gap:0
seq: _11_18
09:31:2651.89time_gap:4
10:14:3655.2time_gap:8 id_gap:36
10:15:5355.5time_gap:12 id_gap:139
10:17:1855.22time_gap:138 id_gap:427
10:20:5355.66time_gap:0
seq: _11_19
09:33:1551.81time_gap:0
10:03:2454.68time_gap:1
10:34:0754.63time_gap:70 id_gap:202
10:35:3754.7time_gap:1
seq: _11_11_11_11
09:30:4351.72time_gap:5 id_gap:62
seq: _24_17_14
09:33:3251.9time_gap:19 id_gap:48
11:25:4256.5time_gap:6 id_gap:39
seq: _11_12_24
10:24:4055.25time_gap:12 id_gap:18
seq: _16_24
11:22:0156.79time_gap:4 id_gap:62
seq: _17_16
09:36:1552.09time_gap:0
09:58:0354.06time_gap:7 id_gap:65
11:22:3056.63time_gap:4 id_gap:30
seq: _17_18
10:11:3054.52time_gap:1
seq: _26_12
09:55:5053.65time_gap:10 id_gap:63
10:32:3154.85time_gap:9 id_gap:16
11:22:0956.86time_gap:1
seq: _12_16
09:59:3054.34time_gap:0
10:01:3154.32time_gap:7 id_gap:26
11:22:4956.78time_gap:1
seq: _37_12
11:28:4656.91time_gap:18 id_gap:144
seq: _19_12
10:01:0254.44time_gap:1 id_gap:14
10:19:2355.26time_gap:42 id_gap:229
11:22:1256.8time_gap:31 id_gap:219
seq: _12_13_24
10:29:4154.96time_gap:0
10:34:0554.57time_gap:0
seq: _14_21
10:00:0054.54time_gap:1 id_gap:23
seq: _11_17
10:29:5754.86time_gap:19 id_gap:107
10:32:5054.8time_gap:3 id_gap:16
10:32:5354.8time_gap:0
seq: _11_11_11
seq: _11_37
10:09:4855.1time_gap:4 id_gap:58
10:20:2055.44time_gap:53 id_gap:230
10:36:5454.71time_gap:219 id_gap:426
seq: _14_14
10:41:5354.7time_gap:0
------卖出------

sell seq: _17_17_17
09:35:3452.0time_gap:9 id_gap:27
09:35:3452.0time_gap:9 id_gap:27
sell seq: _13_16
09:35:4151.99time_gap:21 id_gap:85
09:36:0552.01time_gap:24 id_gap:65
10:00:0054.37time_gap:0
10:28:5155.2time_gap:0
11:22:4956.69time_gap:13 id_gap:79
sell seq: _11_22
09:34:4452.2time_gap:14 id_gap:47
09:55:4153.7time_gap:8 id_gap:31
10:10:1054.5time_gap:13 id_gap:51
10:53:0554.65time_gap:4 id_gap:13
sell seq: _12_13_16
11:22:4656.77time_gap:3 id_gap:36
sell seq: _22_13
10:41:4054.63time_gap:12 id_gap:56
sell seq: _13_26
09:38:1752.27time_gap:0
09:55:2453.55time_gap:30 id_gap:161
10:00:0054.38time_gap:0
sell seq: _12_28
09:47:3253.03time_gap:7 id_gap:11
09:58:1053.77time_gap:7 id_gap:58
10:23:3655.55time_gap:23 id_gap:36
sell seq: _19_11
09:57:0053.35time_gap:4
10:07:1654.09time_gap:0
10:30:4554.99time_gap:28 id_gap:83
sell seq: _22_18
................................................................... (total: 33)

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
seq: _46_46_46
09:30:0035.75time_gap:0
seq: _14_57
09:30:0135.7time_gap:0
09:41:0237.56time_gap:0
09:53:4139.9time_gap:0
seq: _16_27
09:31:0036.13time_gap:0
09:33:2136.91time_gap:0
09:33:3336.77time_gap:0
09:34:4937.8time_gap:0
09:41:5137.8time_gap:0
seq: _16_14_20
09:31:0436.26time_gap:0
09:31:0436.29time_gap:0
seq: _16_29
09:31:3437.0time_gap:0
09:43:5939.0time_gap:0
09:44:0838.91time_gap:0
seq: _27_18
09:33:2836.8time_gap:0
10:08:3339.83time_gap:0
10:11:5739.8time_gap:0
10:17:3840.65time_gap:0
seq: _13_13_13_13
09:33:0436.9time_gap:0
seq: _31_16
09:33:1036.87time_gap:0
09:42:4037.9time_gap:0
09:48:0938.54time_gap:0
seq: _34_12
09:33:2136.91time_gap:0
09:33:2336.91time_gap:0
09:38:0937.88time_gap:0
seq: _57_57
09:41:0137.58time_gap:0
09:41:0237.56time_gap:0
09:41:0537.7time_gap:0
seq: _17_47
09:35:3837.2time_gap:0
09:53:1240.05time_gap:0
10:20:0840.4time_gap:0
seq: _18_24
09:36:4637.32time_gap:0
09:38:5237.34time_gap:0
09:51:4039.35time_gap:0
10:06:3139.82time_gap:0
seq: _22_22_22
09:38:2837.51time_gap:0
seq: _22_18
09:35:0537.88time_gap:0
09:38:1137.94time_gap:0
09:38:2837.51time_gap:0
10:02:5839.88time_gap:0
10:19:1340.8time_gap:0
seq: _14_20_13
09:44:3538.0time_gap:0
09:49:3238.5time_gap:0
seq: _16_15_13
09:40:2037.8time_gap:1
09:52:1239.65time_gap:0
seq: _36_13
09:35:0937.8time_gap:0
09:44:3538.79time_gap:0
09:50:0438.54time_gap:0
09:52:4039.9time_gap:0
seq: _21_22
09:35:0137.9time_gap:0
09:45:3638.67time_gap:0
10:09:0040.0time_gap:0
seq: _18_15_13
09:40:1037.81time_gap:0
10:14:5740.61time_gap:0
seq: _15_13_14
09:38:1137.85time_gap:0
seq: _21_21
09:35:0737.85time_gap:0
09:46:5037.95time_gap:0
10:01:4939.42time_gap:0
seq: _14_32
09:47:1137.99time_gap:0
10:04:2239.96time_gap:0
10:14:1140.34time_gap:0
seq: _13_48
09:40:2537.76time_gap:0
09:52:5839.98time_gap:0
10:19:3140.6time_gap:0
seq: _33_12
09:40:2637.76time_gap:0
09:52:5239.98time_gap:0
10:19:5440.5time_gap:0
seq: _11_11_25
09:36:5737.19time_gap:0
10:14:1640.3time_gap:0
seq: _26_14
09:37:3737.66time_gap:0
09:43:3438.66time_gap:0
09:52:4039.89time_gap:0
seq: _19_21
09:44:0638.97time_gap:0
seq: _16_26
09:55:0539.6time_gap:0
09:56:0940.16time_gap:0
10:00:4239.4time_gap:0
seq: _23_50_19
10:07:1239.5time_gap:0
10:15:5141.0time_gap:0
seq: _11_28
09:50:4638.75time_gap:0
10:04:1540.08time_gap:0
10:12:1439.88time_gap:0
seq: _13_26
09:52:1039.65time_gap:0
seq: _14_14_14
10:02:5139.9time_gap:0
seq: _31_12
10:02:5839.88time_gap:0
10:03:0039.93time_gap:0
10:19:0240.85time_gap:0
seq: _19_24
09:34:1237.21time_gap:0
seq: _27_12
09:45:4938.59time_gap:0
seq: _62_11
10:04:4639.8time_gap:0
------卖出------

sell seq: _17_20_11
09:30:3935.69time_gap:0
09:52:0839.51time_gap:0
sell seq: _14_14_14_14
09:30:0435.6time_gap:0
09:30:0435.6time_gap:0
sell seq: _12_26_14
09:30:0135.59time_gap:0
09:44:0439.04time_gap:0
sell seq: _40_14_11
09:30:5436.0time_gap:0
09:52:5440.0time_gap:0
sell seq: _33_46
09:32:4136.52time_gap:0
09:44:0439.03time_gap:0
09:58:2138.91time_gap:0
sell seq: _12_29
09:33:2436.88time_gap:0
09:47:1738.09time_gap:1
09:48:0738.53time_gap:0
10:05:3439.8time_gap:0
sell seq: _29_16
09:32:3036.26time_gap:0
09:36:5937.19time_gap:0
09:38:0337.87time_gap:0
09:45:3638.69time_gap:0
09:58:2138.91time_gap:0
10:13:3840.0time_gap:0
sell seq: _12_19_17
09:36:4937.24time_gap:0
09:44:0538.97time_gap:0
sell seq: _19_17_14
09:44:1538.91time_gap:0
sell seq: _12_14_19
................................................................... (total: 70)

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
seq: _11_27_13
09:39:3936.8time_gap:0
10:04:2038.88time_gap:0
seq: _48_11
09:39:2936.8time_gap:0
10:13:0538.87time_gap:0
10:16:2339.03time_gap:0
10:21:2938.93time_gap:0
seq: _11_18_40
09:34:4336.84time_gap:0
09:57:4637.98time_gap:0
seq: _13_20_14
09:31:5536.65time_gap:0
09:32:4236.6time_gap:0
seq: _27_18
09:31:0036.6time_gap:0
09:44:3737.37time_gap:0
09:50:1337.4time_gap:0
seq: _15_18_19
09:36:1136.44time_gap:0
09:54:2338.09time_gap:0
seq: _29_11
09:51:3237.6time_gap:0
10:03:4339.16time_gap:0
10:34:4437.8time_gap:0
seq: _20_16_14
10:15:4439.06time_gap:1
10:35:2837.5time_gap:0
seq: _31_13
09:54:5138.37time_gap:0
10:14:1638.77time_gap:1
10:49:0137.09time_gap:0
seq: _21_15_22
09:44:4037.37time_gap:0
10:14:3038.89time_gap:0
seq: _15_22_17
10:01:3739.06time_gap:0
seq: _13_28
09:45:0037.52time_gap:0
10:05:4939.02time_gap:0
10:17:4838.88time_gap:0
seq: _12_11_20
09:51:1837.57time_gap:0
10:20:3438.96time_gap:0
10:24:1638.75time_gap:1
seq: _12_20_19
10:21:4838.92time_gap:0
10:32:2237.98time_gap:0
seq: _14_14_14
10:09:4238.8time_gap:0
10:11:0138.51time_gap:0
10:15:2939.02time_gap:0
10:18:0838.92time_gap:0
------卖出------

sell seq: _14_31
09:46:2336.98time_gap:0
10:02:4039.08time_gap:0
10:47:1737.04time_gap:0
sell seq: _32_13
09:35:4136.6time_gap:0
09:39:5336.8time_gap:1
09:48:3737.21time_gap:0
sell seq: _16_27
09:31:2736.99time_gap:0
09:42:2736.64time_gap:0
10:35:5537.45time_gap:0
sell seq: _14_34
09:32:3536.6time_gap:0
09:46:2236.99time_gap:0
09:59:1638.0time_gap:0
10:58:0537.4time_gap:1
sell seq: _12_54
09:33:4636.58time_gap:0
09:59:3038.08time_gap:0
10:36:1037.54time_gap:0
sell seq: _21_32
09:33:4636.56time_gap:0
09:42:1136.66time_gap:0
10:04:1538.9time_gap:0
sell seq: _29_13
09:30:3136.2time_gap:0
09:44:1937.33time_gap:0
09:45:0437.54time_gap:0
sell seq: _18_24
................................................................... (total: 52)

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
seq: _21_52_11
09:34:4219.02time_gap:0
09:48:1020.53time_gap:0
seq: _19_61
09:30:5619.02time_gap:0
09:36:0819.6time_gap:0
09:36:5319.74time_gap:0
09:50:5920.53time_gap:0
seq: _58_21
09:54:2420.53time_gap:0
seq: _26_50_74
09:32:1319.35time_gap:0
09:34:3319.0time_gap:0
seq: _17_91
09:32:0319.08time_gap:0
09:32:1819.38time_gap:0
09:34:0219.47time_gap:0
09:36:0819.6time_gap:0
seq: _50_24_16
09:31:5618.88time_gap:0
09:51:0320.53time_gap:0
seq: _17_14_50
09:31:3319.06time_gap:0
09:50:5920.53time_gap:0
seq: _32_20_44
09:31:2219.3time_gap:0
09:48:0020.53time_gap:0
seq: _11_74
09:32:1919.46time_gap:0
09:34:3219.3time_gap:0
09:48:1020.53time_gap:0
seq: _18_13_67
09:31:0919.21time_gap:0
09:41:4319.8time_gap:0
seq: _11_31_50
09:32:1819.36time_gap:0
09:48:1020.53time_gap:0
seq: _13_24_100
09:34:2719.4time_gap:0
09:47:5720.53time_gap:0
seq: _28_76
09:32:3319.53time_gap:0
seq: _26_50_18
09:48:1020.53time_gap:0
seq: _27_54
09:30:0318.82time_gap:0
09:30:2118.55time_gap:0
09:48:0920.53time_gap:0
seq: _13_53_20
09:31:2219.37time_gap:0
09:48:0920.53time_gap:0
seq: _13_50_23
09:30:1118.7time_gap:0
09:48:0020.53time_gap:0
seq: _20_27_37
09:32:3119.57time_gap:0
09:50:5920.53time_gap:0
seq: _135_19
09:31:2219.38time_gap:0
seq: _37_50_18
09:38:0220.53time_gap:0
09:44:2419.6time_gap:0
seq: _13_102
09:34:0119.47time_gap:0
09:48:0520.53time_gap:0
09:48:0920.53time_gap:0
seq: _14_48_20
09:37:0619.77time_gap:0
09:43:5019.7time_gap:0
seq: _49_20_14
09:52:4020.2time_gap:0
seq: _18_28_38
09:41:3719.77time_gap:0
09:50:5920.53time_gap:0
seq: _50_19_24
09:37:3919.95time_gap:0
09:48:1020.53time_gap:0
seq: _13_14_51
09:46:5119.92time_gap:0
09:49:4320.18time_gap:0
seq: _12_50_17_14
09:50:5920.53time_gap:0
seq: _20_19_47
09:47:4720.53time_gap:0
09:54:2420.53time_gap:0
seq: _200_28_12
09:48:1020.53time_gap:0
09:50:5920.53time_gap:0
seq: _48_51
09:50:5920.53time_gap:0
seq: _72_14
09:50:5920.53time_gap:0
seq: _24_58
09:31:1919.49time_gap:0
------卖出------

sell seq: _66_31
09:30:1019.0time_gap:0
09:33:0619.38time_gap:0
09:34:0719.57time_gap:0
sell seq: _44_62
09:30:3918.43time_gap:0
09:30:5218.91time_gap:0
09:50:3920.5time_gap:0
sell seq: _11_175_24
09:30:1918.73time_gap:0
09:50:3920.5time_gap:0
sell seq: _23_11_50
09:31:0319.18time_gap:0
09:50:5020.53time_gap:0
sell seq: _11_50_33
09:47:5820.53time_gap:0
sell seq: _16_20_14_30
09:38:0020.5time_gap:0
09:40:5619.45time_gap:0
sell seq: _136_136_136
09:32:4019.53time_gap:0
09:32:4019.53time_gap:0
sell seq: _25_100_59_66
09:36:0819.54time_gap:0
09:36:0819.54time_gap:0
sell seq: _13_28_50
09:43:1219.57time_gap:0
09:54:1520.53time_gap:0
sell seq: _34_34_34
09:32:2819.6time_gap:0
09:32:2819.6time_gap:0
sell seq: _25_34_20_14
09:37:1219.8time_gap:0
09:47:5820.53time_gap:0
sell seq: _48_11_27_42_18
................................................................... (total: 32)

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
seq: _2207_2207_2207
09:30:008.57time_gap:0 id_gap:34
seq: _104_104_104
09:30:008.55time_gap:0
seq: _12_100_50_23
09:30:018.54time_gap:1 id_gap:64
09:45:058.98time_gap:0
seq: _46_47_102
09:30:008.53time_gap:0 id_gap:114
09:42:488.88time_gap:1 id_gap:15
seq: _100_13_50_77
09:30:058.5time_gap:0
09:30:078.51time_gap:1 id_gap:61
seq: _229_12
09:34:028.7time_gap:3 id_gap:36
10:27:299.14time_gap:5 id_gap:13
10:39:199.05time_gap:0 id_gap:10
seq: _18_20_12_100_34
09:32:548.68time_gap:1
10:34:258.98time_gap:0
seq: _499_499_499_499
09:38:088.8time_gap:0 id_gap:23
seq: _12_181
09:34:218.8time_gap:1
09:43:098.92time_gap:1 id_gap:26
11:22:279.01time_gap:4 id_gap:33
seq: _156_22
10:21:139.14time_gap:0
10:21:289.13time_gap:0
10:48:088.83time_gap:0
seq: _19_18_143
09:38:348.91time_gap:0 id_gap:17
09:43:018.9time_gap:0
seq: _24_30_100_18
09:42:068.87time_gap:1 id_gap:103
10:47:468.82time_gap:0
seq: _174_23_13
09:44:058.94time_gap:4 id_gap:53
10:11:448.88time_gap:4 id_gap:13
seq: _23_12_16_500
09:39:528.86time_gap:1 id_gap:12
10:16:479.02time_gap:0
seq: _13_18_300
09:54:449.02time_gap:1 id_gap:10
10:28:209.1time_gap:1
seq: _21_30_179
09:59:288.94time_gap:1
10:30:329.02time_gap:1
seq: _14_176_33
09:38:448.92time_gap:1 id_gap:10
09:54:079.03time_gap:0
seq: _20_21_113_50
10:37:508.99time_gap:0
10:45:258.93time_gap:1 id_gap:26
seq: _12_248
10:45:488.99time_gap:6 id_gap:24
seq: _23_30_200_19
10:19:049.09time_gap:0 id_gap:27
10:43:338.96time_gap:1
seq: _68_100_12
10:18:159.05time_gap:1 id_gap:26
10:28:489.0time_gap:0
seq: _14_172
10:33:309.07time_gap:0
seq: _173_12
11:06:199.1time_gap:3
seq: _68_68_68_68
11:02:249.1time_gap:0
seq: _36_21_15_100
10:24:439.13time_gap:1
10:27:459.13time_gap:0
------卖出------

sell seq: _200_13_20_22
09:31:008.57time_gap:1 id_gap:28
10:21:139.14time_gap:1 id_gap:15
sell seq: _111_121
09:30:088.53time_gap:1 id_gap:59
10:00:008.92time_gap:0
10:09:508.9time_gap:27 id_gap:149
sell seq: _166_30_12
09:30:138.48time_gap:1
09:42:208.89time_gap:1 id_gap:26
sell seq: _116_116_116
09:30:288.46time_gap:0
09:30:288.46time_gap:0
sell seq: _74_118
09:33:298.65time_gap:0
10:16:419.02time_gap:0
10:19:109.09time_gap:0 id_gap:73
sell seq: _100_48_22_50
09:38:078.75time_gap:0
10:07:228.88time_gap:1
sell seq: _17_149_20
09:35:048.78time_gap:1 id_gap:13
09:43:348.93time_gap:1 id_gap:16
sell seq: _18_64_106
09:31:298.77time_gap:1 id_gap:29
09:34:238.79time_gap:0 id_gap:10
sell seq: _17_172
09:38:458.89time_gap:3 id_gap:78
09:43:088.93time_gap:0
10:44:558.9time_gap:1 id_gap:10
sell seq: _12_200_18
09:38:538.9time_gap:1 id_gap:10
09:53:449.0time_gap:0
sell seq: _24_94_92
................................................................... (total: 48)

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
seq: _32_26
09:32:2430.6time_gap:1
09:32:2530.57time_gap:0
11:06:0331.21time_gap:4 id_gap:11
seq: _11_14_33
09:32:4230.5time_gap:0
09:59:1730.98time_gap:4 id_gap:38
seq: _33_23
10:41:3731.05time_gap:7 id_gap:28
seq: _16_59
09:41:2830.5time_gap:1 id_gap:12
10:11:0631.14time_gap:11 id_gap:71
10:35:2631.19time_gap:1
seq: _49_13
09:31:0430.26time_gap:0
09:34:0930.75time_gap:0
09:39:5630.52time_gap:9 id_gap:57
seq: _32_13_12
09:32:3930.61time_gap:5 id_gap:132
09:42:3730.62time_gap:9 id_gap:98
seq: _22_32
09:58:4230.81time_gap:0 id_gap:28
seq: _16_18_21
09:31:4230.38time_gap:1 id_gap:24
10:05:1331.34time_gap:14 id_gap:51
seq: _33_17
09:31:2530.37time_gap:3 id_gap:40
09:36:2530.56time_gap:24 id_gap:195
10:24:3531.57time_gap:0
seq: _49_11
09:55:3330.84time_gap:10 id_gap:47
seq: _46_22
09:30:4230.28time_gap:0 id_gap:18
09:30:4230.22time_gap:0
10:40:2431.16time_gap:10 id_gap:64
seq: _32_16_12
09:30:4330.25time_gap:16 id_gap:207
10:08:3131.3time_gap:10 id_gap:39
seq: _43_17
09:32:2830.56time_gap:0
10:08:2531.31time_gap:6 id_gap:19
10:27:1931.54time_gap:0
seq: _44_32
10:41:3231.08time_gap:10 id_gap:75
seq: _13_28_13_17
10:15:1631.38time_gap:0
seq: _12_53
09:38:2130.64time_gap:27 id_gap:263
10:32:4931.19time_gap:0
10:48:5130.78time_gap:0
seq: _17_17_13_17_17
10:27:0131.56time_gap:0
seq: _17_26_15
09:54:5930.94time_gap:0
09:55:0830.88time_gap:0
seq: _56_13
10:04:5731.28time_gap:13 id_gap:128
seq: _14_17_18
09:59:2631.0time_gap:6 id_gap:51
10:37:0331.18time_gap:94 id_gap:291
seq: _17_18_17
10:07:3831.29time_gap:0
seq: _38_11
10:04:0631.39time_gap:0
11:15:1131.0time_gap:28 id_gap:47
11:16:2231.05time_gap:17 id_gap:23
seq: _17_17_17
10:27:0431.54time_gap:0
11:01:0931.06time_gap:0
11:12:0531.11time_gap:0
seq: _16_33
10:09:5031.25time_gap:0
10:57:4331.06time_gap:1
11:22:1031.04time_gap:0
seq: _18_16_28
10:25:3131.55time_gap:105 id_gap:460
11:21:3031.04time_gap:32 id_gap:41
seq: _32_28
11:13:3831.07time_gap:19 id_gap:22
seq: _39_28
10:30:5031.19time_gap:36 id_gap:183
seq: _13_14_50
10:00:3531.08time_gap:1
10:00:4731.09time_gap:1
seq: _18_20_18
10:00:4031.09time_gap:1 id_gap:27
10:18:4931.46time_gap:0
seq: _28_43
10:28:3731.36time_gap:7 id_gap:19
seq: _13_52_11
10:20:3531.52time_gap:6 id_gap:26
seq: _38_13
10:03:0331.36time_gap:3 id_gap:16
seq: _17_18_18
10:26:0431.5time_gap:57 id_gap:292
seq: _11_11_26
10:06:2431.31time_gap:3 id_gap:43
10:25:3631.54time_gap:68 id_gap:306
------卖出------

sell seq: _12_38
09:42:3730.61time_gap:20 id_gap:171
10:19:4731.41time_gap:15 id_gap:41
11:20:1830.97time_gap:270 id_gap:341
sell seq: _51_87
09:30:4430.21time_gap:1
09:33:2530.55time_gap:0
09:40:0530.54time_gap:0
09:41:2630.5time_gap:0
09:47:2630.75time_gap:1
09:55:2730.82time_gap:0
09:56:4730.79time_gap:0 id_gap:18
09:58:0730.78time_gap:0
09:59:2830.95time_gap:1
sell seq: _19_281
09:33:4130.5time_gap:0
09:34:4330.7time_gap:0 id_gap:22
09:35:5530.6time_gap:0
09:36:0730.55time_gap:0
09:44:3930.8time_gap:0 id_gap:21
sell seq: _29_29
09:35:5030.63time_gap:0
09:36:0030.58time_gap:1 id_gap:11
09:37:2130.65time_gap:0
sell seq: _63_19
10:02:4631.26time_gap:0
sell seq: _14_22_19
09:34:0530.7time_gap:9 id_gap:80
sell seq: _39_18
................................................................... (total: 99)

300072 海新能科 R

行业： 基础化工-化学制品-其他化学制品
概念： 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值：98亿
seq: _226_226_226
10:48:193.34time_gap:3
seq: _262_262_262
09:33:253.33time_gap:0
seq: _499_499
09:32:283.31time_gap:0
09:32:283.32time_gap:0
09:33:053.33time_gap:0
09:33:053.32time_gap:0
09:49:153.4time_gap:0
09:49:153.4time_gap:0
09:49:153.4time_gap:0
09:49:153.41time_gap:0
10:29:533.39time_gap:16
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:48:083.39time_gap:0
09:48:083.39time_gap:0
09:48:083.4time_gap:0
09:48:083.4time_gap:0
09:48:083.41time_gap:0 id_gap:22
sell seq: _499_499_499_499_499
09:48:083.4time_gap:0 id_gap:12

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值：299亿
seq: _13_20_155_50
09:31:579.68time_gap:1 id_gap:22
10:43:429.9time_gap:1
seq: _51_57_50
09:33:099.71time_gap:0
09:33:099.72time_gap:0
seq: _100_12_20_36
09:32:589.74time_gap:1 id_gap:13
09:33:509.72time_gap:0
seq: _50_12_50_106
09:35:449.72time_gap:1 id_gap:14
10:16:1710.05time_gap:1
seq: _56_56_56
09:32:419.72time_gap:0
seq: _12_100_20_49
09:35:249.73time_gap:0
09:46:019.87time_gap:1 id_gap:60
seq: _183_183_183
09:30:469.6time_gap:0
seq: _20_28_43_100
09:38:599.8time_gap:0
09:53:009.9time_gap:0
seq: _167_11
09:43:149.83time_gap:0
09:50:369.85time_gap:3 id_gap:20
09:52:209.9time_gap:1 id_gap:17
seq: _109_109_109_109
09:35:189.74time_gap:3 id_gap:32
seq: _13_20_127
09:36:159.74time_gap:1
10:19:0610.02time_gap:1 id_gap:17
seq: _117_301
09:32:009.74time_gap:0
seq: _175_13
09:55:089.92time_gap:1 id_gap:42
10:30:249.96time_gap:7 id_gap:55
10:45:039.91time_gap:4 id_gap:32
seq: _12_100_30_36
09:43:419.84time_gap:1 id_gap:22
09:55:069.9time_gap:0
seq: _175_24
09:42:459.83time_gap:1 id_gap:20
10:15:1010.03time_gap:0
10:20:1210.03time_gap:1
seq: _20_59_21_38_20
10:46:369.9time_gap:0
10:46:369.9time_gap:0 id_gap:13
seq: _17_20_14_108
09:55:069.9time_gap:0
10:14:2810.0time_gap:1
seq: _13_100_66
09:52:099.9time_gap:0
10:02:4210.04time_gap:1 id_gap:14
seq: _559_559
09:58:379.9time_gap:0 id_gap:36
09:58:379.91time_gap:0 id_gap:40
10:01:049.98time_gap:9 id_gap:170
seq: _52_52_52_29
10:34:349.95time_gap:0
11:01:519.99time_gap:0
seq: _30_11_99_50
10:06:0610.01time_gap:0
10:28:2410.0time_gap:0 id_gap:19
seq: _12_235_20
10:11:4810.0time_gap:1 id_gap:30
10:28:0110.02time_gap:1
seq: _11_135_26
10:06:1710.19time_gap:0 id_gap:11
------卖出------

sell seq: _100_50_11_11
09:31:599.69time_gap:0
09:32:549.76time_gap:0
sell seq: _12_195_50
09:30:239.6time_gap:1 id_gap:27
10:28:1210.0time_gap:1
sell seq: _41_41_41_41
09:31:099.65time_gap:1 id_gap:10
09:31:099.65time_gap:1 id_gap:10
sell seq: _99_99_99
09:32:099.72time_gap:1 id_gap:14
09:32:099.72time_gap:1 id_gap:14
sell seq: _200_13_16
09:35:299.72time_gap:1 id_gap:43
10:29:489.97time_gap:1 id_gap:23
sell seq: _159_14
09:33:329.74time_gap:8 id_gap:100
10:16:0710.05time_gap:3 id_gap:48
10:50:569.96time_gap:1
sell seq: _12_20_61_100
09:42:219.8time_gap:0
09:47:249.85time_gap:1 id_gap:40
sell seq: _16_100_62
09:38:049.8time_gap:0
09:48:009.85time_gap:0
sell seq: _87_87_87
09:41:159.81time_gap:1
09:41:159.81time_gap:1
sell seq: _136_73
09:55:069.9time_gap:0
09:55:069.9time_gap:0
09:56:059.88time_gap:0
sell seq: _12_21_20_100
10:44:069.9time_gap:1
11:01:309.98time_gap:0
sell seq: _167_14
................................................................... (total: 31)

600415 小商品城 R

行业： 商贸零售-零售-商业物业经营
概念： 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值：529亿
seq: _13_100_29
10:00:2610.88time_gap:0 id_gap:26
10:13:0111.19time_gap:1 id_gap:300
10:30:0111.3time_gap:0 id_gap:190
seq: _29_114
09:34:5711.02time_gap:0
09:59:1410.91time_gap:0 id_gap:456
10:42:2111.88time_gap:0
seq: _80_11_109
10:01:2010.92time_gap:0
10:42:2211.88time_gap:0
seq: _41_20_41_50
09:53:3411.01time_gap:0 id_gap:200
10:11:2711.19time_gap:0
seq: _47_27_17_50
09:56:0611.01time_gap:1 id_gap:76
10:35:5511.5time_gap:1 id_gap:370
seq: _12_22_200
09:57:0811.01time_gap:0 id_gap:467
10:34:2811.59time_gap:0 id_gap:130
seq: _20_57_68
09:56:2411.02time_gap:0 id_gap:472
10:56:5611.88time_gap:1
seq: _12_136_13
09:39:0211.15time_gap:0 id_gap:254
09:54:2911.08time_gap:0 id_gap:229
seq: _137_13
09:43:3811.38time_gap:1 id_gap:363
09:50:1911.06time_gap:0 id_gap:63
10:40:0611.45time_gap:0 id_gap:76
seq: _14_100_33
09:50:4311.11time_gap:0 id_gap:121
10:30:0511.32time_gap:1 id_gap:383
seq: _49_65_49
09:30:4511.15time_gap:0
09:31:0811.12time_gap:0
seq: _44_49_75
10:22:1211.23time_gap:0 id_gap:79
10:42:1811.86time_gap:1 id_gap:42
seq: _28_127
09:46:1711.3time_gap:0 id_gap:69
seq: _84_30_47
10:29:3411.25time_gap:1 id_gap:278
10:37:1111.6time_gap:0 id_gap:256
seq: _28_28_28_28_28
seq: _66_39_46
09:45:3211.33time_gap:0 id_gap:106
10:42:2011.88time_gap:0
seq: _11_100_33
09:42:3611.4time_gap:0 id_gap:383
09:45:5711.36time_gap:1 id_gap:314
10:37:0611.63time_gap:0 id_gap:66
seq: _78_22_43_20
09:43:3711.38time_gap:1 id_gap:98
10:34:3711.59time_gap:0 id_gap:37
seq: _16_100_18
10:33:1711.5time_gap:0 id_gap:78
10:33:3011.5time_gap:0 id_gap:129
seq: _14_29_110
09:53:4911.01time_gap:0 id_gap:47
------卖出------

sell seq: _105_20_14
09:59:0810.92time_gap:0 id_gap:284
10:00:0510.9time_gap:1 id_gap:369
sell seq: _15_125_16
09:42:3111.31time_gap:0 id_gap:236
10:00:4510.86time_gap:0 id_gap:260
sell seq: _42_20_13_49_32
09:52:4011.07time_gap:0 id_gap:165
10:03:5010.95time_gap:1 id_gap:228
sell seq: _20_97_28
09:36:2911.19time_gap:1 id_gap:108
09:58:5810.95time_gap:0 id_gap:224
sell seq: _33_100_11
09:53:3811.0time_gap:0 id_gap:82
09:57:3311.01time_gap:1 id_gap:336
sell seq: _15_82_66
09:43:4811.39time_gap:0 id_gap:364
09:56:1711.01time_gap:0 id_gap:17
sell seq: _164_24
10:34:5111.65time_gap:0 id_gap:59
sell seq: _20_100_19_12
09:51:3711.1time_gap:0 id_gap:393
10:43:2111.88time_gap:0 id_gap:234
sell seq: _172_11
09:40:3611.1time_gap:0 id_gap:352
10:31:1911.25time_gap:1 id_gap:323
10:35:1411.6time_gap:0 id_gap:24
sell seq: _37_37_37_37_37
09:30:2911.18time_gap:0
09:30:2911.18time_gap:0
sell seq: _37_37_37_37
09:30:2911.18time_gap:0
sell seq: _34_90_12_20
09:38:1611.18time_gap:1 id_gap:308
10:43:5711.88time_gap:1 id_gap:254
sell seq: _166_166_166
................................................................... (total: 54)

600418 江淮汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值：548亿
seq: _21_23_23
10:13:5329.09time_gap:0 id_gap:185
11:02:1029.28time_gap:0 id_gap:104
seq: _18_34
09:49:1829.01time_gap:0 id_gap:58
09:55:4328.93time_gap:0 id_gap:100
11:01:5529.29time_gap:7 id_gap:22
seq: _26_46
09:50:2529.1time_gap:0 id_gap:345
10:00:3829.01time_gap:0 id_gap:34
10:03:5729.03time_gap:0 id_gap:310
seq: _28_20_18
09:35:4828.79time_gap:0 id_gap:243
10:03:1229.0time_gap:0 id_gap:311
seq: _24_28
09:34:3728.91time_gap:0 id_gap:260
10:04:4329.12time_gap:0
10:09:0029.0time_gap:0 id_gap:164
seq: _16_19_18
09:39:1328.99time_gap:0 id_gap:56
09:55:4928.95time_gap:0 id_gap:10
seq: _36_38
09:40:3429.1time_gap:0
10:22:4429.65time_gap:0 id_gap:11
10:37:0929.29time_gap:0 id_gap:239
seq: _19_19_19
09:53:0729.15time_gap:1 id_gap:496
seq: _33_28
10:37:0429.27time_gap:1 id_gap:43
10:39:2629.15time_gap:1 id_gap:171
11:02:0229.29time_gap:0
seq: _46_18
09:30:4128.59time_gap:0
09:40:3229.08time_gap:1 id_gap:277
11:23:0929.15time_gap:0 id_gap:10
seq: _26_11_23
09:55:3728.96time_gap:0
09:59:3428.98time_gap:0 id_gap:26
seq: _31_26
10:57:3129.28time_gap:0 id_gap:45
seq: _13_14_28
09:55:4928.96time_gap:0 id_gap:435
10:20:3129.4time_gap:0 id_gap:187
seq: _23_42
09:42:5728.85time_gap:0 id_gap:359
10:25:5629.6time_gap:0 id_gap:22
11:17:3729.04time_gap:0
seq: _20_16_18
10:11:0128.92time_gap:0 id_gap:464
10:16:2529.4time_gap:0 id_gap:476
seq: _11_44
10:08:4228.92time_gap:0 id_gap:228
10:21:4729.65time_gap:0 id_gap:90
10:31:0529.25time_gap:0 id_gap:275
seq: _11_11_11_11_11
09:41:5728.82time_gap:1 id_gap:134
seq: _15_29_14
09:34:5328.89time_gap:1 id_gap:207
10:31:0229.26time_gap:0 id_gap:67
seq: _33_33_33_33
09:35:4828.8time_gap:0 id_gap:411
seq: _18_18_18
09:33:1828.74time_gap:0
09:51:1729.07time_gap:0
seq: _14_19_28
09:35:5428.95time_gap:0 id_gap:169
10:15:2329.5time_gap:0
seq: _23_23_23_23_23
10:46:4229.08time_gap:0
seq: _34_34_34
seq: _51_14
10:38:2429.27time_gap:0
seq: _167_167_167
11:15:2929.26time_gap:0 id_gap:180
seq: _28_26
10:15:2229.5time_gap:0
10:24:4029.61time_gap:1 id_gap:438
10:37:1529.26time_gap:0 id_gap:280
seq: _12_62_23
10:15:3529.55time_gap:0 id_gap:333
seq: _28_28_28
11:01:5529.28time_gap:0 id_gap:22
seq: _21_21_21
seq: _101_26
10:51:3929.29time_gap:0
11:02:0929.28time_gap:0
11:02:0929.28time_gap:0
seq: _23_87
10:16:0429.54time_gap:1 id_gap:325
seq: _18_11_15_12
10:14:5229.3time_gap:1 id_gap:114
10:15:2229.5time_gap:0 id_gap:296
seq: _20_18_18
10:15:2329.5time_gap:0 id_gap:142
seq: _62_14
10:37:1229.31time_gap:0
seq: _25_12_17
10:27:0929.64time_gap:0 id_gap:382
------卖出------

sell seq: _15_23_18
09:40:5529.09time_gap:0 id_gap:103
10:23:0629.75time_gap:0 id_gap:286
sell seq: _18_18_17
09:32:0028.77time_gap:0
10:33:4329.27time_gap:0 id_gap:130
sell seq: _33_11_26
10:05:1529.09time_gap:0 id_gap:30
11:16:4929.19time_gap:5 id_gap:34
sell seq: _46_15_12
09:49:1928.99time_gap:1 id_gap:315
10:13:1429.09time_gap:0 id_gap:146
sell seq: _23_28_20
09:39:0029.0time_gap:0 id_gap:213
09:53:1029.16time_gap:0
sell seq: _25_18_13
09:47:2528.95time_gap:1 id_gap:16
10:05:3229.0time_gap:0 id_gap:84
sell seq: _32_32
09:56:0529.04time_gap:0 id_gap:309
sell seq: _18_51
09:38:5829.07time_gap:0 id_gap:251
09:43:3929.0time_gap:0 id_gap:97
10:16:5829.44time_gap:1 id_gap:289
sell seq: _193_193
09:56:0529.05time_gap:0
09:56:0529.05time_gap:0
09:56:0529.05time_gap:0
09:57:0529.0time_gap:0
sell seq: _42_13
10:02:0929.0time_gap:0
10:18:2229.41time_gap:0
11:06:0929.4time_gap:54 id_gap:382
sell seq: _37_15_38
................................................................... (total: 155)

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
seq: _13_13_100
09:30:0316.06time_gap:0 id_gap:20
09:30:0616.07time_gap:0
09:35:3015.94time_gap:0
seq: _20_11_50_13
09:30:0916.06time_gap:0
09:48:1916.03time_gap:1 id_gap:11
seq: _15_11_100_21
09:30:0316.05time_gap:0
09:37:5915.96time_gap:1 id_gap:47
seq: _50_12_100_12
09:30:1216.05time_gap:0 id_gap:14
09:33:1915.99time_gap:0
seq: _20_14_12_50
09:36:1515.82time_gap:0
09:48:1216.02time_gap:1
seq: _12_32_60
09:30:1816.02time_gap:0 id_gap:21
11:18:0215.96time_gap:0
seq: _13_16_200
09:30:3116.02time_gap:1 id_gap:23
09:30:5415.92time_gap:0
seq: _100_16_100_14
09:30:3615.9time_gap:1 id_gap:29
09:54:0616.01time_gap:0
seq: _20_12_30_37
09:36:3315.88time_gap:1 id_gap:12
10:46:0916.0time_gap:0
seq: _106_11
09:41:0915.83time_gap:0
seq: _30_13_19_100
09:31:3015.96time_gap:1 id_gap:45
09:42:0615.85time_gap:0
seq: _11_100_12
09:36:0215.88time_gap:1 id_gap:162
09:39:4715.92time_gap:1 id_gap:10
09:57:3415.96time_gap:0
seq: _20_105_30_13_24
09:30:3515.92time_gap:1 id_gap:83
09:39:0215.94time_gap:1
seq: _126_106
09:37:3915.92time_gap:0
seq: _11_123
10:03:1116.15time_gap:0
seq: _16_53_26
09:40:5715.86time_gap:1 id_gap:11
10:24:0416.27time_gap:8 id_gap:24
seq: _11_12_50_14_20
09:34:0115.95time_gap:0
------卖出------

sell seq: _304_304_304
09:30:1016.06time_gap:4 id_gap:254
09:30:1016.06time_gap:4 id_gap:254
sell seq: _28_38_31
09:30:1316.05time_gap:0
10:30:3116.14time_gap:0
sell seq: _11_56_34
09:46:1215.96time_gap:0
10:41:0116.1time_gap:5 id_gap:15
sell seq: _32_23_28_20
11:05:5816.04time_gap:0
11:11:2515.99time_gap:1
sell seq: _52_52_52_52
09:30:3915.9time_gap:4 id_gap:182
09:30:3915.9time_gap:4 id_gap:182
sell seq: _30_52_17
10:57:5916.01time_gap:0 id_gap:19
11:03:0216.07time_gap:1
sell seq: _24_24_24_24_24
09:31:3115.96time_gap:1 id_gap:17
09:31:3115.96time_gap:1 id_gap:17
sell seq: _52_28_22
09:51:0115.96time_gap:0
10:57:5916.01time_gap:0
sell seq: _12_71_11
09:55:1315.97time_gap:3 id_gap:20
09:56:3315.96time_gap:8 id_gap:29
sell seq: _36_24_37
10:40:2516.09time_gap:0
11:10:3415.96time_gap:0
sell seq: _41_21_57
09:39:1515.89time_gap:9 id_gap:235
11:16:1715.96time_gap:20 id_gap:22
sell seq: _21_21_21_21_21
................................................................... (total: 51)

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
seq: _19_11_100_20
09:32:4110.17time_gap:0
09:53:0810.47time_gap:0 id_gap:12
10:04:2510.38time_gap:0
seq: _200_14_11
09:31:0910.17time_gap:0
10:32:1310.38time_gap:1
seq: _13_100_47
09:39:5710.3time_gap:1
09:40:0610.3time_gap:0
seq: _12_77_50_20
09:32:1810.22time_gap:1 id_gap:11
10:04:3510.36time_gap:0
seq: _22_96_19_20
09:36:3810.12time_gap:1
11:15:4410.34time_gap:1
seq: _300_32_12
09:31:3710.28time_gap:0 id_gap:28
10:25:1310.45time_gap:0
seq: _12_197_20
09:37:0710.09time_gap:0
09:39:4710.28time_gap:1 id_gap:20
seq: _16_100_20_19
09:32:1310.23time_gap:0 id_gap:29
seq: _22_171_12
10:01:0210.4time_gap:3 id_gap:17
10:13:5410.38time_gap:1 id_gap:24
seq: _108_28_14
09:40:5310.44time_gap:1 id_gap:10
10:48:2910.27time_gap:0
seq: _16_138
09:59:1910.37time_gap:0
seq: _100_27_20_12
09:33:2010.13time_gap:1
09:44:2110.33time_gap:0
seq: _11_13_200
09:31:5010.19time_gap:0
09:40:1210.33time_gap:1 id_gap:26
seq: _12_162
09:30:4410.13time_gap:1 id_gap:25
10:24:0910.48time_gap:0
11:23:4310.42time_gap:0
seq: _100_12_39
09:37:2310.1time_gap:0
10:42:3010.32time_gap:1 id_gap:11
seq: _121_121_121
09:30:3910.08time_gap:0 id_gap:17
seq: _116_29
09:41:3910.43time_gap:0
10:25:0010.48time_gap:0
11:20:2010.35time_gap:10 id_gap:62
seq: _50_99_13
09:41:0110.41time_gap:0
09:46:0910.39time_gap:1 id_gap:16
seq: _11_41_168
09:41:5510.4time_gap:3 id_gap:47
09:55:3510.43time_gap:0
seq: _50_11_106
09:53:5710.42time_gap:1 id_gap:15
09:54:0010.43time_gap:1 id_gap:11
seq: _82_82_82
11:16:0510.43time_gap:1 id_gap:24
------卖出------

sell seq: _94_93
09:30:0010.21time_gap:0
09:33:0110.16time_gap:1 id_gap:10
09:39:1210.2time_gap:0
09:42:3710.41time_gap:1
09:45:0410.35time_gap:0
09:51:0310.41time_gap:0 id_gap:29
sell seq: _239_12_13
09:39:0610.15time_gap:1 id_gap:54
09:42:3210.39time_gap:1 id_gap:36
sell seq: _94_93_15
09:30:0010.19time_gap:0
sell seq: _76_76
09:32:1010.23time_gap:1 id_gap:28
09:48:2610.42time_gap:3 id_gap:19
10:19:3710.41time_gap:3
10:20:0910.42time_gap:0 id_gap:28
10:22:1910.49time_gap:0
sell seq: _144_144_144_144_144
09:30:1210.13time_gap:0
09:30:1210.13time_gap:0
sell seq: _16_144
10:04:1810.4time_gap:1
sell seq: _55_59_64
09:31:3310.27time_gap:0
09:43:4410.36time_gap:1 id_gap:38
sell seq: _13_197
09:40:0610.29time_gap:0
sell seq: _187_187_187_187_187
09:56:3010.33time_gap:1 id_gap:26
09:56:3010.33time_gap:1 id_gap:26
sell seq: _77_77_77_77
11:26:1110.37time_gap:24 id_gap:107
11:26:1110.37time_gap:24 id_gap:107
sell seq: _77_77_12
................................................................... (total: 30)

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
seq: _34_26
10:18:0537.24time_gap:38 id_gap:80
10:24:1337.2time_gap:0
11:05:1236.73time_gap:9
11:12:4236.71time_gap:153 id_gap:265
seq: _12_11_38
09:55:4236.93time_gap:122 id_gap:172
10:10:0637.02time_gap:10 id_gap:17
seq: _24_22
10:24:0737.16time_gap:1
10:28:4237.02time_gap:27 id_gap:66
10:38:0636.77time_gap:44 id_gap:92
seq: _29_21_17
09:31:1436.9time_gap:46 id_gap:293
11:11:2536.61time_gap:20 id_gap:72
seq: _11_16_29
10:24:3637.14time_gap:0
10:33:5636.86time_gap:3 id_gap:21
seq: _62_62_62_62
10:37:0936.8time_gap:0
seq: _24_17
09:40:4036.92time_gap:6 id_gap:11
10:17:0737.15time_gap:115 id_gap:247
10:36:5036.78time_gap:40 id_gap:203
10:40:0036.8time_gap:80 id_gap:239
11:24:3536.6time_gap:19 id_gap:82
seq: _33_16_14
10:38:3836.81time_gap:85 id_gap:255
11:22:2036.59time_gap:3 id_gap:14
seq: _27_16_12
10:38:1536.79time_gap:31 id_gap:48
10:50:0836.72time_gap:57 id_gap:78
11:13:5336.73time_gap:15 id_gap:41
seq: _19_16_11
09:45:4636.93time_gap:116 id_gap:299
10:09:1337.1time_gap:243 id_gap:375
10:14:3237.11time_gap:21 id_gap:16
seq: _17_29
10:31:4836.96time_gap:36 id_gap:45
11:10:4736.6time_gap:0 id_gap:13
11:11:1736.58time_gap:4 id_gap:14
seq: _17_14_11
10:02:0837.06time_gap:6 id_gap:16
10:43:2136.72time_gap:36 id_gap:100
seq: _42_11_17
10:22:0537.3time_gap:23 id_gap:32
10:46:4636.72time_gap:71 id_gap:186
seq: _19_22
09:42:3336.98time_gap:115 id_gap:256
10:24:3137.13time_gap:132 id_gap:200
10:24:4337.15time_gap:0
11:15:1836.72time_gap:76 id_gap:129
seq: _29_14
09:35:0136.91time_gap:113 id_gap:366
09:51:1437.06time_gap:46 id_gap:74
10:21:5537.29time_gap:0
seq: _43_11
09:39:4736.91time_gap:14 id_gap:25
09:50:1237.07time_gap:13 id_gap:41
10:10:0537.05time_gap:71 id_gap:100
seq: _33_33
10:12:5637.17time_gap:13 id_gap:77
seq: _28_28
10:17:2837.2time_gap:35 id_gap:72
10:33:0136.92time_gap:9
10:44:1836.68time_gap:1
seq: _13_24_13
09:43:4936.94time_gap:81 id_gap:170
10:02:2037.14time_gap:1 id_gap:11
seq: _32_31
11:23:4336.59time_gap:26 id_gap:25
seq: _43_23
10:24:0837.16time_gap:0
seq: _16_16_16
10:27:3437.08time_gap:8 id_gap:37
seq: _16_11_17
09:47:0637.01time_gap:184 id_gap:498
seq: _14_13_26
10:24:4837.15time_gap:3
10:41:1336.76time_gap:15 id_gap:56
seq: _18_31
10:49:2636.74time_gap:154 id_gap:322
10:56:5736.71time_gap:14 id_gap:11
11:21:4236.62time_gap:25 id_gap:37
seq: _21_26
10:06:5337.12time_gap:118 id_gap:145
seq: _18_12_12
10:59:5736.71time_gap:90 id_gap:157
seq: _22_17_29
10:07:3437.2time_gap:322 id_gap:412
------卖出------

sell seq: _16_38
09:40:4336.92time_gap:164 id_gap:403
10:24:0437.21time_gap:11 id_gap:79
10:33:5936.86time_gap:9 id_gap:20
10:38:4036.79time_gap:29 id_gap:43
sell seq: _37_11
09:57:0436.9time_gap:13 id_gap:25
10:06:4637.06time_gap:139 id_gap:171
10:43:2536.69time_gap:16 id_gap:26
11:09:3036.63time_gap:7 id_gap:12
sell seq: _12_31_32_12
09:50:3137.05time_gap:113 id_gap:177
10:40:3536.78time_gap:20 id_gap:53
sell seq: _34_36
10:01:3737.05time_gap:116 id_gap:269
10:28:2737.04time_gap:9 id_gap:18
10:36:0036.78time_gap:30 id_gap:103
10:36:3036.79time_gap:16 id_gap:20
10:40:3936.77time_gap:26 id_gap:41
11:05:1836.73time_gap:3
11:14:3336.72time_gap:27 id_gap:64
sell seq: _12_33_39
10:28:4637.01time_gap:15 id_gap:28
10:48:4036.69time_gap:78 id_gap:200
sell seq: _32_12
................................................................... (total: 191)

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
seq: _50_20_13_57
09:36:1317.69time_gap:1 id_gap:18
10:47:1018.0time_gap:0
seq: _50_11_28
09:37:4317.9time_gap:1 id_gap:11
10:13:0218.01time_gap:0
seq: _87_11
09:31:5917.61time_gap:1 id_gap:16
09:37:4617.9time_gap:3 id_gap:27
09:50:1617.9time_gap:8 id_gap:39
seq: _18_21_50
09:30:2917.76time_gap:0
10:08:3918.06time_gap:1
seq: _27_39_20
10:08:4018.06time_gap:0
11:20:2517.8time_gap:0
seq: _42_27_16
09:37:3517.85time_gap:0
09:51:2018.01time_gap:5 id_gap:16
seq: _12_13_64
09:31:2717.83time_gap:1 id_gap:35
11:16:5617.88time_gap:153 id_gap:296
seq: _41_12_72
09:37:5417.95time_gap:27 id_gap:404
11:01:0217.98time_gap:9 id_gap:10
seq: _50_11_63
09:32:4317.8time_gap:0
09:38:1117.97time_gap:0
seq: _34_32_50
10:08:0618.13time_gap:1
11:28:3317.85time_gap:0
seq: _20_12_30_26
09:31:2617.81time_gap:1 id_gap:23
09:44:1517.87time_gap:0
seq: _31_50_27
09:35:2217.81time_gap:1 id_gap:12
10:25:3518.21time_gap:0
seq: _12_50_26
09:31:2717.82time_gap:1 id_gap:10
09:31:4617.63time_gap:1 id_gap:12
seq: _15_52_24
09:36:4617.65time_gap:1 id_gap:23
seq: _19_19_19_19_19
09:30:4517.7time_gap:0
seq: _28_28_28_28_28
09:36:2017.69time_gap:1 id_gap:12
seq: _52_38_30
09:31:1417.87time_gap:1
09:36:3317.69time_gap:0 id_gap:24
seq: _66_66_66_66
09:30:4017.68time_gap:1 id_gap:40
seq: _16_56_17_16
10:08:0318.11time_gap:6 id_gap:17
11:04:2618.12time_gap:18 id_gap:42
seq: _31_36_16
10:27:1218.23time_gap:24 id_gap:37
seq: _16_83
10:02:1318.08time_gap:5 id_gap:16
seq: _12_11_82
10:07:4218.04time_gap:171 id_gap:461
10:17:2018.39time_gap:14 id_gap:80
seq: _57_18_16
10:03:4618.17time_gap:3
10:04:0018.17time_gap:4 id_gap:25
seq: _26_115
10:48:5717.81time_gap:1 id_gap:12
seq: _11_17_69
09:32:5817.86time_gap:9 id_gap:181
------卖出------

sell seq: _39_67_26
09:49:0418.0time_gap:8 id_gap:27
10:20:4418.25time_gap:1
sell seq: _17_34_58_11
09:46:4217.9time_gap:1 id_gap:21
10:30:4318.09time_gap:16 id_gap:35
sell seq: _13_12_63
09:44:4917.9time_gap:4 id_gap:19
09:53:2918.01time_gap:48 id_gap:281
sell seq: _51_51_51_51
09:32:4817.8time_gap:1 id_gap:20
09:32:4817.8time_gap:1 id_gap:20
sell seq: _19_77
09:36:0417.7time_gap:1 id_gap:63
09:43:3617.91time_gap:1
10:14:4218.1time_gap:1
sell seq: _19_63_12
09:45:4217.95time_gap:1
11:17:1517.87time_gap:145 id_gap:234
sell seq: _24_17_60
09:30:0017.88time_gap:1 id_gap:129
09:31:4017.7time_gap:1
sell seq: _49_49_49
09:30:1017.88time_gap:0
09:30:1017.88time_gap:0
sell seq: _79_14
09:34:2217.71time_gap:0
09:37:3517.88time_gap:15 id_gap:213
10:03:0218.14time_gap:10 id_gap:57
sell seq: _73_23
09:30:1317.81time_gap:0
09:31:2217.83time_gap:0 id_gap:19
09:54:0018.05time_gap:0 id_gap:17
sell seq: _39_48_24
................................................................... (total: 55)

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
seq: _26_14
09:38:3840.5time_gap:0 id_gap:352
09:52:2541.04time_gap:0 id_gap:403
10:07:3541.52time_gap:10 id_gap:67
10:28:0641.95time_gap:0
seq: _23_16
09:38:3940.5time_gap:1 id_gap:399
10:35:4141.41time_gap:0 id_gap:84
10:36:5441.26time_gap:0 id_gap:226
10:47:0640.91time_gap:0 id_gap:60
seq: _33_13
09:31:1440.1time_gap:0 id_gap:18
09:31:3440.29time_gap:0 id_gap:130
10:37:0241.24time_gap:0 id_gap:11
seq: _28_11_15
09:31:1440.1time_gap:0
10:04:5841.5time_gap:1 id_gap:36
seq: _31_31_31
09:31:1440.1time_gap:0
seq: _27_24
10:09:0641.65time_gap:0 id_gap:213
seq: _27_11
09:32:4240.15time_gap:0 id_gap:272
10:26:5342.0time_gap:0 id_gap:100
10:33:1341.68time_gap:0 id_gap:22
11:04:0841.47time_gap:0 id_gap:106
seq: _21_19
09:38:3540.48time_gap:0 id_gap:474
10:20:2941.99time_gap:0 id_gap:166
10:22:5342.11time_gap:0
seq: _11_11_22
10:16:5941.64time_gap:0
10:46:5540.91time_gap:5 id_gap:20
seq: _17_16_11
10:20:2841.99time_gap:1 id_gap:461
10:47:0440.91time_gap:1 id_gap:45
seq: _13_24
09:55:2540.97time_gap:0 id_gap:366
10:09:1441.63time_gap:0
10:25:1142.04time_gap:0 id_gap:351
seq: _19_18
09:54:4241.05time_gap:0 id_gap:329
10:07:1441.38time_gap:0
10:25:3441.92time_gap:0
seq: _11_12_17
10:09:5441.5time_gap:0
10:20:2241.99time_gap:0 id_gap:73
10:44:1441.06time_gap:5 id_gap:39
seq: _12_12_11_11
10:31:4341.67time_gap:1 id_gap:44
10:43:5241.08time_gap:0 id_gap:58
seq: _13_11_13
10:00:5541.2time_gap:6 id_gap:105
10:20:1641.95time_gap:0 id_gap:51
seq: _11_19_12
10:03:5341.59time_gap:0
10:11:1641.3time_gap:0 id_gap:49
seq: _17_27
10:07:5041.52time_gap:1 id_gap:492
10:09:3341.57time_gap:0 id_gap:22
10:37:0241.25time_gap:0
seq: _12_20_19
10:24:1442.06time_gap:1
11:02:4541.48time_gap:1 id_gap:382
seq: _11_17_12_23
10:07:1441.37time_gap:0
seq: _11_16_11
10:13:5441.5time_gap:0
10:14:5241.5time_gap:0 id_gap:144
seq: _11_31
10:03:5441.59time_gap:0 id_gap:48
10:21:3341.9time_gap:0 id_gap:105
10:31:0141.7time_gap:0 id_gap:356
seq: _31_14
10:09:0841.64time_gap:0 id_gap:242
seq: _13_14_14
10:35:2541.41time_gap:0 id_gap:80
10:35:2641.41time_gap:0 id_gap:10
seq: _14_14_14
seq: _29_29_29
10:35:2841.4time_gap:0 id_gap:21
seq: _13_13_13
10:31:0641.7time_gap:0
seq: _13_13_58
10:32:2141.7time_gap:0
10:32:5441.7time_gap:0
seq: _18_18
10:19:5441.88time_gap:0 id_gap:142
seq: _26_12
10:27:3642.01time_gap:0
seq: _11_14_17
10:03:2741.58time_gap:0 id_gap:43
seq: _27_12
10:29:3841.68time_gap:0
------卖出------

sell seq: _31_11
09:31:4040.2time_gap:0 id_gap:109
09:38:4340.47time_gap:0 id_gap:20
09:45:5940.6time_gap:0 id_gap:266
sell seq: _14_33
09:34:2240.5time_gap:1 id_gap:74
10:22:2542.03time_gap:0 id_gap:34
10:22:2542.03time_gap:0 id_gap:21
sell seq: _18_22
09:30:2940.25time_gap:0
09:42:4540.5time_gap:0
10:05:5041.57time_gap:1 id_gap:55
sell seq: _16_26
09:30:4340.1time_gap:0 id_gap:182
09:34:4340.44time_gap:1 id_gap:79
09:56:4540.78time_gap:0
sell seq: _42_20_13
09:33:2840.09time_gap:0 id_gap:38
10:53:4641.46time_gap:0 id_gap:15
sell seq: _20_13_12
10:13:1341.48time_gap:0 id_gap:50
sell seq: _16_23
09:54:2541.12time_gap:0 id_gap:18
10:16:1041.6time_gap:0
10:23:0942.05time_gap:0 id_gap:49
11:07:2841.44time_gap:0 id_gap:25
sell seq: _11_27
10:03:3541.5time_gap:0 id_gap:179
10:07:1641.38time_gap:0 id_gap:218
10:47:0640.91time_gap:0 id_gap:160
sell seq: _11_29
................................................................... (total: 46)

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
seq: _20_12_49
09:30:0122.3time_gap:0
11:12:1625.07time_gap:0
seq: _12_49_21
09:47:1923.93time_gap:0
seq: _26_51
09:30:0022.3time_gap:0
10:36:4625.07time_gap:0
10:48:1724.78time_gap:0
seq: _44_31
09:30:0322.3time_gap:0
09:33:1223.02time_gap:0
09:51:0524.01time_gap:0
09:57:0624.02time_gap:0
seq: _28_41
09:30:2722.45time_gap:0
09:31:5922.0time_gap:0
09:47:1223.9time_gap:0
seq: _37_37
09:30:0022.27time_gap:0
09:43:5623.73time_gap:0
10:48:1724.81time_gap:0
seq: _67_22
09:30:0322.26time_gap:0
09:47:0023.86time_gap:0
10:12:2024.86time_gap:0
seq: _20_29_23
09:31:0922.57time_gap:0
09:42:0423.44time_gap:0
11:29:2425.07time_gap:0
seq: _17_22_17_18
09:36:0423.0time_gap:0
09:36:0423.0time_gap:0
seq: _18_15_39
11:29:2025.07time_gap:0
seq: _14_16_19_30
09:33:1223.02time_gap:0
11:12:1625.07time_gap:0
seq: _22_22_22_22
09:37:1023.42time_gap:0
seq: _22_22_22
09:37:1023.42time_gap:0
seq: _22_21_22
09:37:1023.42time_gap:0
09:44:3523.87time_gap:0
seq: _101_101_101
seq: _18_102
10:46:2525.07time_gap:0
seq: _64_64_64
09:44:4323.93time_gap:0
seq: _11_11_20_23
09:49:0723.93time_gap:0
seq: _14_111
11:29:2025.07time_gap:0
seq: _32_32_32_32
09:37:2523.57time_gap:0
seq: _51_23
09:55:0624.09time_gap:0
10:06:4324.92time_gap:0
11:07:5125.07time_gap:1
seq: _48_48_48
10:49:0424.87time_gap:0
seq: _67_11_46_47
11:12:1425.07time_gap:0
seq: _12_40_13
10:46:2525.07time_gap:0
11:12:2825.07time_gap:0
seq: _20_36_13
10:46:2525.07time_gap:0
11:12:2825.07time_gap:0
seq: _96_53
10:46:2525.07time_gap:0
10:46:2525.07time_gap:0
10:46:2625.07time_gap:0
10:46:2625.07time_gap:0
seq: _196_196_196_196
10:49:1424.9time_gap:0
seq: _195_195_195
10:50:5825.01time_gap:0
------卖出------

sell seq: _12_20_20_19
09:30:2522.35time_gap:0
09:30:3322.41time_gap:0
sell seq: _38_32
09:30:0122.37time_gap:0
09:30:5522.61time_gap:0
09:31:2422.41time_gap:0
sell seq: _14_64
11:16:2225.07time_gap:0
sell seq: _38_32_16
09:45:0123.97time_gap:0
sell seq: _72_29
09:31:1322.49time_gap:0
09:50:0923.83time_gap:0
09:56:5623.92time_gap:0
sell seq: _50_58_11
09:32:1122.1time_gap:0
10:46:3225.07time_gap:0
sell seq: _23_72_15
09:32:0321.95time_gap:0
10:46:2925.07time_gap:0
sell seq: _11_30_32
09:31:5522.03time_gap:0
10:46:2725.07time_gap:0
sell seq: _12_122
11:12:5224.91time_gap:0
sell seq: _12_21_24_12_24
09:35:0423.13time_gap:0
09:35:0423.13time_gap:0
sell seq: _19_19_33_38
09:34:0423.2time_gap:0
09:34:0423.24time_gap:0
sell seq: _38_43
09:34:0423.2time_gap:0
sell seq: _34_38
10:55:5225.07time_gap:0
sell seq: _12_69
10:46:2925.07time_gap:0
sell seq: _11_59
................................................................... (total: 55)

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
seq: _47_47_47
09:30:4919.02time_gap:0
seq: _57_13_48
09:32:2718.98time_gap:11 id_gap:77
10:39:1719.85time_gap:11 id_gap:19
seq: _20_24_46
09:32:5818.97time_gap:0
10:18:5820.01time_gap:0 id_gap:12
seq: _50_11_38
09:30:3718.83time_gap:0
10:04:5520.02time_gap:0 id_gap:26
10:16:0720.11time_gap:1
seq: _52_26_32
09:33:1919.06time_gap:7 id_gap:48
10:00:2019.77time_gap:1
seq: _68_51
10:04:4620.02time_gap:1 id_gap:19
seq: _17_13_50
09:43:0719.44time_gap:1
10:08:1819.9time_gap:0
seq: _27_27_27
10:44:5319.69time_gap:0
10:44:5519.69time_gap:0
11:02:4319.8time_gap:0
11:12:3919.64time_gap:0
seq: _20_33_28
10:02:0319.88time_gap:0
10:11:1919.84time_gap:0
seq: _16_13_50
10:43:1019.7time_gap:0
seq: _26_99
10:12:1919.89time_gap:4
------卖出------

sell seq: _22_18_60
09:32:1419.02time_gap:1 id_gap:30
10:03:5419.98time_gap:0
sell seq: _20_59_17
09:30:0019.0time_gap:0
10:00:0219.8time_gap:0
sell seq: _53_46
09:30:3718.83time_gap:0 id_gap:13
09:32:5218.91time_gap:0 id_gap:10
10:05:0420.0time_gap:0
10:19:1320.0time_gap:0
sell seq: _77_32_11
09:33:0218.95time_gap:5 id_gap:75
09:34:1619.14time_gap:0
sell seq: _19_39_24
09:33:2519.06time_gap:4 id_gap:19
10:54:2519.81time_gap:5 id_gap:11
sell seq: _55_16_18
09:41:0719.35time_gap:0
09:43:0419.43time_gap:0
sell seq: _67_12
09:36:5819.39time_gap:1
09:41:3519.41time_gap:1
09:54:2919.61time_gap:3
sell seq: _16_63
09:46:1519.42time_gap:5
10:04:2420.0time_gap:20 id_gap:160
10:15:0920.03time_gap:0
sell seq: _68_16_12
09:44:2519.5time_gap:0 id_gap:10
09:55:3319.51time_gap:7 id_gap:52
sell seq: _20_17_20_31
09:51:1419.56time_gap:0
09:54:1819.61time_gap:0
sell seq: _13_66
................................................................... (total: 44)

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
seq: _11_18_26
09:31:1936.36time_gap:7 id_gap:73
10:01:3737.98time_gap:29 id_gap:178
seq: _11_22_18
09:35:5636.5time_gap:0
09:40:5537.21time_gap:6 id_gap:42
seq: _21_11_13
09:31:0336.45time_gap:16 id_gap:142
10:02:3638.08time_gap:4 id_gap:25
10:34:2237.66time_gap:12 id_gap:65
seq: _16_17_16
09:31:2236.45time_gap:5 id_gap:45
09:48:2537.41time_gap:43 id_gap:208
seq: _16_18_11
09:36:3436.68time_gap:0 id_gap:24
09:40:4137.22time_gap:10 id_gap:55
10:15:5437.96time_gap:36 id_gap:90
seq: _20_16_13
09:40:4037.2time_gap:0
09:49:3437.51time_gap:1 id_gap:10
seq: _16_12_14
09:41:1237.2time_gap:1 id_gap:30
11:11:0437.15time_gap:0 id_gap:20
seq: _12_13_43
09:42:2437.22time_gap:68 id_gap:230
11:00:1637.38time_gap:12
seq: _14_14_14
10:21:3138.0time_gap:0
10:49:2937.41time_gap:0
11:11:1037.22time_gap:0
seq: _18_29
11:01:3537.4time_gap:0
seq: _22_13_14_16
10:02:1038.05time_gap:3 id_gap:28
seq: _14_16_13
09:41:1137.21time_gap:58 id_gap:427
10:11:3437.88time_gap:65 id_gap:180
seq: _28_13
09:39:0737.21time_gap:18 id_gap:308
09:58:2537.56time_gap:0
10:14:2437.87time_gap:16 id_gap:13
seq: _34_14
10:50:1337.44time_gap:213 id_gap:427
10:52:1337.5time_gap:5
11:25:0437.34time_gap:1
seq: _14_36
10:50:1637.47time_gap:183 id_gap:314
seq: _24_14_14
09:46:0837.31time_gap:8 id_gap:37
09:58:4337.65time_gap:0
seq: _14_33
11:03:3037.66time_gap:108 id_gap:165
seq: _33_16
09:47:5237.47time_gap:6 id_gap:14
11:02:1937.6time_gap:7
11:11:0437.15time_gap:1 id_gap:11
seq: _13_11_16
09:45:0137.5time_gap:0
09:54:3737.55time_gap:0 id_gap:30
seq: _12_28
09:51:1937.5time_gap:27 id_gap:185
10:09:4537.88time_gap:1
10:36:4537.67time_gap:17 id_gap:11
10:40:0437.66time_gap:75 id_gap:186
seq: _12_13_16_11
10:02:4838.08time_gap:44 id_gap:345
seq: _14_14_13
10:30:3837.7time_gap:59 id_gap:202
seq: _12_12_12_12_12
09:58:4637.69time_gap:0
------卖出------

sell seq: _17_27
09:39:3437.18time_gap:1
10:26:5137.89time_gap:72 id_gap:192
10:51:1637.58time_gap:3
11:15:4037.27time_gap:62 id_gap:36
sell seq: _13_14_14
09:38:4937.19time_gap:18 id_gap:235
09:45:0637.47time_gap:7 id_gap:56
10:06:3837.99time_gap:3 id_gap:59
11:19:0537.26time_gap:3
sell seq: _14_34
09:38:0737.16time_gap:0
09:45:0637.49time_gap:4 id_gap:30
09:55:0437.6time_gap:15 id_gap:256
sell seq: _14_28
09:54:4437.54time_gap:23 id_gap:262
10:44:1937.46time_gap:23 id_gap:36
10:47:5237.3time_gap:5 id_gap:23
sell seq: _14_11_19
09:42:3937.19time_gap:27 id_gap:93
10:51:3937.54time_gap:46 id_gap:70
sell seq: _126_18_12
09:44:2737.4time_gap:1 id_gap:15
10:43:0437.44time_gap:21 id_gap:77
sell seq: _92_92_92
11:01:1137.4time_gap:12 id_gap:28
11:01:1137.4time_gap:12 id_gap:28
sell seq: _24_19
09:48:2837.4time_gap:4 id_gap:38
10:11:5837.95time_gap:1
10:32:5337.78time_gap:73 id_gap:171
sell seq: _29_12
09:50:0437.54time_gap:80 id_gap:298
sell seq: _17_28
................................................................... (total: 29)

002261 拓维信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值：208亿
seq: _20_13_49
09:31:4820.75time_gap:0
09:34:3321.46time_gap:0
seq: _11_166
09:31:4620.75time_gap:0
09:34:3821.5time_gap:0
09:40:3021.4time_gap:0
seq: _16_44_17
09:31:1620.67time_gap:0
09:35:3521.08time_gap:0
seq: _88_16
09:34:2421.4time_gap:0
seq: _96_11_37
09:31:0520.66time_gap:0
09:31:0520.6time_gap:0
seq: _12_97
09:31:0520.66time_gap:0
09:31:0520.6time_gap:0
09:41:0121.42time_gap:0
seq: _22_96
09:32:2220.8time_gap:0
seq: _45_11_97
09:31:0420.6time_gap:0
09:31:0620.59time_gap:0
seq: _97_29
09:31:0520.56time_gap:0
seq: _27_47
09:31:0520.6time_gap:0
09:34:1021.21time_gap:0
09:34:2821.5time_gap:0
seq: _50_12_15_11
09:31:5820.76time_gap:0
09:41:4221.25time_gap:0
seq: _20_16_33_11
09:30:3020.0time_gap:0
09:40:3221.4time_gap:0
seq: _29_112_20_30
09:32:2120.8time_gap:0
09:39:2121.39time_gap:0
seq: _20_14_43
09:32:5920.8time_gap:0
09:36:4421.52time_gap:0
seq: _56_22
09:34:1321.28time_gap:0
09:36:4921.54time_gap:0
09:38:3521.5time_gap:0
seq: _15_29_64
09:34:3521.5time_gap:0
09:34:4121.45time_gap:0
seq: _15_16_46
09:34:2421.4time_gap:0
09:38:3521.5time_gap:0
seq: _48_20_14
09:34:2421.4time_gap:0
09:39:0621.46time_gap:0
seq: _20_61_12
09:34:3021.46time_gap:0
09:34:4821.4time_gap:0
seq: _32_12_20_15
09:36:0021.25time_gap:0
09:40:4921.42time_gap:0
seq: _50_13_13_16
09:38:5221.51time_gap:0
09:41:4121.26time_gap:0
------卖出------

sell seq: _38_12_27
09:32:0620.78time_gap:0
09:42:3321.12time_gap:0
sell seq: _50_16_17
09:32:0620.78time_gap:0
09:35:2721.1time_gap:0
sell seq: _69_13
09:31:3220.73time_gap:0
09:32:0320.78time_gap:0
09:37:0621.61time_gap:0
09:37:2321.5time_gap:0
09:42:2921.11time_gap:0
sell seq: _23_59
09:30:2920.0time_gap:0
09:37:0921.59time_gap:0
09:37:1721.45time_gap:0
sell seq: _11_72
09:30:3020.0time_gap:0
09:37:0921.5time_gap:0
09:39:5321.26time_gap:0
sell seq: _50_14_11
09:32:2220.8time_gap:0
09:32:2220.8time_gap:0
sell seq: _78_14
09:39:5721.29time_gap:0
sell seq: _36_36_36
09:32:4620.85time_gap:0
09:32:4620.85time_gap:0
sell seq: _18_31_36
09:34:2421.43time_gap:0
09:34:2421.43time_gap:0

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
seq: _53_53_53_53
09:30:1918.69time_gap:1
seq: _17_21_42
09:32:2919.12time_gap:0
09:34:5719.25time_gap:0
seq: _29_47_12
09:31:5019.19time_gap:3 id_gap:61
09:58:3319.74time_gap:0
seq: _11_81
09:34:1419.25time_gap:1 id_gap:12
10:00:0119.79time_gap:6 id_gap:29
10:05:2519.9time_gap:1
10:26:5319.87time_gap:73 id_gap:321
seq: _12_50_33
09:35:3119.3time_gap:0
09:40:0719.4time_gap:0
seq: _62_11_13
09:30:5219.34time_gap:1 id_gap:19
09:46:0319.48time_gap:1 id_gap:45
seq: _27_27_17_18
09:40:4019.33time_gap:11 id_gap:101
10:57:1519.57time_gap:1 id_gap:10
seq: _97_17
09:35:3819.31time_gap:0 id_gap:20
09:43:1219.43time_gap:1 id_gap:24
09:49:2819.45time_gap:0
seq: _14_68
09:31:2619.04time_gap:4 id_gap:79
09:39:3119.43time_gap:1
09:56:3519.69time_gap:4 id_gap:41
seq: _98_11
10:45:4319.58time_gap:11 id_gap:64
seq: _28_56
09:55:0119.72time_gap:1 id_gap:30
10:53:4819.65time_gap:88 id_gap:327
11:29:2719.69time_gap:11
seq: _34_30_14
09:54:4619.69time_gap:0
10:15:5219.83time_gap:1 id_gap:10
seq: _26_27_27
09:37:1919.54time_gap:4 id_gap:191
09:57:4819.56time_gap:0
10:18:5419.81time_gap:89 id_gap:341
seq: _65_63_126
09:55:5819.64time_gap:1
09:57:5619.54time_gap:1
seq: _24_28_26
10:51:1919.66time_gap:28 id_gap:39
11:06:0819.71time_gap:9 id_gap:52
seq: _26_27_29
09:59:5219.75time_gap:0
------卖出------

sell seq: _50_17_51
09:30:3118.7time_gap:0 id_gap:21
09:33:3419.2time_gap:1 id_gap:13
10:01:3819.87time_gap:1
sell seq: _55_21_13
09:30:2518.68time_gap:0 id_gap:11
09:43:2419.41time_gap:0
sell seq: _20_11_88
09:31:2619.08time_gap:1 id_gap:12
09:58:5819.8time_gap:0
sell seq: _22_22_40
09:32:5119.14time_gap:1 id_gap:76
09:55:5219.6time_gap:1 id_gap:11
sell seq: _34_47
09:40:1419.36time_gap:31 id_gap:467
sell seq: _155_12_12_12
09:35:2319.29time_gap:13 id_gap:192
09:38:0519.49time_gap:0 id_gap:24
sell seq: _36_34_30
09:40:4619.36time_gap:0
10:01:5119.87time_gap:1
sell seq: _17_56_30
09:49:3119.46time_gap:0
11:04:5119.7time_gap:0
sell seq: _27_82_26
09:39:2819.45time_gap:3 id_gap:25
09:53:0319.58time_gap:7 id_gap:80
sell seq: _29_28_27
09:37:2219.54time_gap:1 id_gap:55
09:59:1119.75time_gap:4 id_gap:30
sell seq: _22_27_30
09:32:5519.14time_gap:1
sell seq: _88_27
10:06:4119.8time_gap:3
10:22:2519.93time_gap:10 id_gap:109
11:14:0919.62time_gap:0
sell seq: _12_21_45
................................................................... (total: 28)

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
seq: _11_134
09:33:2016.45time_gap:0
09:51:1717.13time_gap:4 id_gap:55
10:04:1317.44time_gap:0
10:10:4817.38time_gap:4
11:03:0017.36time_gap:5
seq: _20_27_50_32
09:34:0816.52time_gap:1 id_gap:34
11:07:1717.29time_gap:1 id_gap:14
seq: _12_11_100_11
09:31:4816.46time_gap:0
09:46:5817.05time_gap:0
seq: _18_123
09:36:4916.39time_gap:12 id_gap:128
09:42:2716.78time_gap:0
10:07:0817.43time_gap:0
seq: _18_64_21
09:38:4116.59time_gap:19 id_gap:138
09:43:2617.0time_gap:1
seq: _76_37
09:45:0417.03time_gap:31 id_gap:458
10:00:2017.77time_gap:0
10:00:2717.79time_gap:0
seq: _93_12
09:48:2717.07time_gap:32 id_gap:223
10:05:1017.5time_gap:12 id_gap:183
10:07:0217.34time_gap:4 id_gap:126
10:29:2217.3time_gap:14 id_gap:100
seq: _104_104_14
09:46:0917.11time_gap:0
09:57:3917.14time_gap:4 id_gap:202
seq: _74_212
11:07:3217.3time_gap:0
seq: _13_99
09:51:2417.19time_gap:25 id_gap:232
10:01:1017.52time_gap:0
10:33:2217.29time_gap:64 id_gap:239
seq: _72_12_11
09:54:4017.33time_gap:0 id_gap:11
10:18:5917.42time_gap:12 id_gap:25
10:36:2417.21time_gap:5 id_gap:32
seq: _104_104
10:50:0617.23time_gap:0
10:54:0717.33time_gap:0
10:54:0717.33time_gap:0
seq: _12_42_37
10:29:1617.29time_gap:9 id_gap:100
10:33:4217.26time_gap:3
seq: _17_11_90
09:54:0417.25time_gap:1
10:07:0817.41time_gap:0 id_gap:14
seq: _29_29_29
10:34:3317.28time_gap:1
seq: _12_87
09:55:0517.35time_gap:5 id_gap:52
10:11:0517.39time_gap:0
10:26:1917.42time_gap:9 id_gap:77
seq: _84_11
09:59:3717.43time_gap:3
seq: _344_171
10:12:2817.5time_gap:11 id_gap:84
seq: _34_39_221_165
10:00:2017.77time_gap:0
10:00:2717.79time_gap:0 id_gap:13
seq: _82_24
10:15:4517.55time_gap:1 id_gap:19
------卖出------

sell seq: _18_63_23
09:34:2416.38time_gap:5 id_gap:41
10:44:1617.21time_gap:44 id_gap:101
sell seq: _17_135
09:30:0016.41time_gap:0
09:57:1817.2time_gap:0
11:22:1317.19time_gap:24 id_gap:25
sell seq: _37_14_54
09:31:0916.5time_gap:37 id_gap:338
10:35:4917.19time_gap:7 id_gap:54
sell seq: _135_11
09:48:3517.0time_gap:18 id_gap:82
sell seq: _87_13
10:30:3117.25time_gap:0
sell seq: _13_100_12
09:59:2717.45time_gap:0
10:34:2517.26time_gap:0
sell seq: _104_104
10:37:2517.33time_gap:0
sell seq: _56_19_32
10:07:0817.42time_gap:45 id_gap:321
11:07:3217.3time_gap:36 id_gap:49
sell seq: _104_104_104
10:37:2517.33time_gap:0
sell seq: _68_75_109
10:18:5117.42time_gap:0
10:19:2217.4time_gap:0

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
seq: _122_24_97_210_46
09:31:265.38time_gap:0
09:31:265.37time_gap:0
seq: _499_499_499_499_499
09:30:235.45time_gap:0
09:38:185.98time_gap:0
seq: _499_499_499
09:30:235.45time_gap:0
09:30:315.57time_gap:0
09:38:135.9time_gap:0
seq: _499_499
09:30:265.5time_gap:0
09:30:265.5time_gap:0
09:38:115.87time_gap:0
09:38:125.9time_gap:1
09:38:135.92time_gap:0
seq: _27_443_20
09:32:285.55time_gap:0
09:40:046.08time_gap:0
seq: _91_91_91_91_91
09:34:355.9time_gap:0
seq: _499_499_499_499
seq: _119_23_203
09:38:145.93time_gap:0
09:38:145.93time_gap:0
seq: _173_173_173_173_173
09:38:426.0time_gap:0
seq: _175_175_175_175_175
09:38:426.0time_gap:0
seq: _173_173_173
09:38:416.0time_gap:1
seq: _174_174_174
09:38:426.0time_gap:0
09:38:426.0time_gap:0
seq: _165_165_165_165_165
09:38:415.99time_gap:0
09:38:415.99time_gap:0
seq: _166_166_166_166_166
09:38:415.99time_gap:0
seq: _171_171_171_171_171
09:38:415.99time_gap:0
seq: _164_164_164_164
09:38:415.99time_gap:0
09:38:415.99time_gap:0
seq: _165_165_165_165
09:38:415.99time_gap:0
seq: _166_166_166_166
seq: _169_169_169_169
09:38:415.99time_gap:0
seq: _164_164_164
09:38:415.99time_gap:0
seq: _169_169_169
09:38:415.99time_gap:0
seq: _171_171_171
09:38:415.99time_gap:0
------卖出------

sell seq: _136_136
09:36:305.88time_gap:0
09:37:095.88time_gap:0
09:37:095.89time_gap:0
sell seq: _335_335
09:34:285.96time_gap:0
09:34:285.96time_gap:0
09:34:295.96time_gap:0
sell seq: _269_269_269
09:38:415.99time_gap:0
09:38:415.99time_gap:0

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
seq: _16_32
09:31:1953.0time_gap:0
09:40:5161.97time_gap:1 id_gap:14
09:53:2761.97time_gap:0 id_gap:10
seq: _12_28
09:41:4860.49time_gap:50 id_gap:347
seq: _21_18
09:36:5461.96time_gap:0 id_gap:19
seq: _14_23
09:40:3261.97time_gap:1 id_gap:14
seq: _12_19
09:33:0755.55time_gap:0
09:36:4961.97time_gap:0
09:41:3260.24time_gap:19 id_gap:229
09:43:4261.97time_gap:0
seq: _24_11
09:33:3158.0time_gap:5 id_gap:136
09:35:4559.5time_gap:1 id_gap:93
09:42:3460.48time_gap:9 id_gap:69
seq: _19_32
09:33:5057.06time_gap:3 id_gap:140
09:36:4661.97time_gap:0 id_gap:32
09:51:2561.97time_gap:0
seq: _32_17
09:34:1258.16time_gap:0
09:42:4760.31time_gap:6 id_gap:35
09:43:3361.97time_gap:1
09:45:2561.97time_gap:1 id_gap:16
seq: _14_27
09:34:1658.16time_gap:0 id_gap:30
09:34:5361.97time_gap:0
09:35:3560.0time_gap:11 id_gap:433
seq: _11_19
09:34:2858.16time_gap:1 id_gap:12
10:02:3361.97time_gap:0
11:20:4161.97time_gap:0
seq: _28_16
09:40:4761.97time_gap:0
seq: _12_14
09:34:1358.18time_gap:5 id_gap:402
09:34:4660.5time_gap:4 id_gap:83
09:34:5861.58time_gap:7 id_gap:204
09:36:1460.5time_gap:5 id_gap:119
09:43:3761.97time_gap:0
09:43:3961.97time_gap:0
seq: _72_72_72
09:34:1459.2time_gap:0 id_gap:14
seq: _13_16
09:35:4159.22time_gap:0 id_gap:30
09:40:4761.97time_gap:0 id_gap:10
09:44:1961.36time_gap:0
seq: _20_23_20_22
09:34:5061.0time_gap:1 id_gap:45
09:36:5761.97time_gap:0 id_gap:12
seq: _12_12_12
09:36:5361.97time_gap:0 id_gap:11
seq: _11_11_11
09:43:4761.97time_gap:0 id_gap:10
seq: _11_16
09:34:5661.46time_gap:3 id_gap:99
09:36:4461.97time_gap:0
09:37:5660.49time_gap:31 id_gap:419
seq: _13_12
09:36:4761.97time_gap:0
09:43:3761.97time_gap:0
09:43:3761.97time_gap:0 id_gap:16
09:43:4161.97time_gap:0
seq: _12_17
10:09:2761.97time_gap:53 id_gap:10
seq: _16_14
09:36:2861.5time_gap:0
09:36:4461.5time_gap:0
09:36:5261.92time_gap:0
09:44:3161.97time_gap:0
10:02:3561.97time_gap:0
seq: _22_33
09:43:4361.97time_gap:1 id_gap:16
seq: _16_48
09:43:3861.97time_gap:0
09:45:3861.97time_gap:1 id_gap:19
10:02:3361.97time_gap:0
seq: _13_71
09:59:1261.97time_gap:9 id_gap:15
seq: _17_27
09:38:4660.19time_gap:8 id_gap:96
seq: _34_16_14
09:36:2560.6time_gap:1 id_gap:11
seq: _13_47
09:37:1759.5time_gap:10 id_gap:131
seq: _11_49
09:35:1560.02time_gap:4 id_gap:86
------卖出------

sell seq: _12_22
09:30:0050.1time_gap:0 id_gap:10
09:41:0961.38time_gap:0
09:43:3561.96time_gap:0
09:44:3161.95time_gap:0 id_gap:10
09:44:3161.97time_gap:0
sell seq: _22_14
09:30:2450.4time_gap:0
09:33:0555.63time_gap:0
09:36:4661.95time_gap:0 id_gap:41
09:45:1061.38time_gap:1 id_gap:11
10:02:1361.97time_gap:3
sell seq: _12_46
09:34:0258.8time_gap:0
sell seq: _12_18_11
09:30:4551.6time_gap:8 id_gap:50
09:32:5655.63time_gap:4 id_gap:99
sell seq: _19_12
09:36:5561.96time_gap:1 id_gap:46
09:57:3761.97time_gap:7 id_gap:13
10:47:0961.97time_gap:15
sell seq: _16_14_29
09:31:3352.99time_gap:10 id_gap:176
09:36:4561.94time_gap:0
sell seq: _37_16
09:45:5061.97time_gap:1
sell seq: _16_14
09:40:0760.22time_gap:0
09:43:4261.97time_gap:0 id_gap:19
09:45:0061.61time_gap:0
sell seq: _31_17
................................................................... (total: 149)

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值：48亿
seq: _12_12_14
09:32:3241.61time_gap:84 id_gap:435
10:01:1942.91time_gap:99 id_gap:143
seq: _42_14
11:00:5145.04time_gap:4 id_gap:60
seq: _28_13
09:37:5741.9time_gap:19 id_gap:68
10:16:2143.24time_gap:16 id_gap:18
10:58:1944.0time_gap:5 id_gap:38
11:11:4544.27time_gap:3 id_gap:11
seq: _19_32
09:51:1442.5time_gap:4 id_gap:17
seq: _12_14_14_11
09:33:4941.68time_gap:15 id_gap:75
10:03:5143.0time_gap:126 id_gap:222
seq: _46_17
09:40:0541.84time_gap:24 id_gap:47
09:50:3942.43time_gap:26 id_gap:62
09:53:2142.7time_gap:176 id_gap:382
seq: _41_11
09:37:4541.77time_gap:100 id_gap:467
09:56:1942.8time_gap:208 id_gap:493
10:17:2743.3time_gap:6 id_gap:11
seq: _18_48
09:46:3842.9time_gap:5
10:14:2943.05time_gap:1
10:44:1641.81time_gap:32 id_gap:69
seq: _63_12
10:55:2043.65time_gap:3 id_gap:44
seq: _16_31
09:46:4942.97time_gap:0
09:56:5142.42time_gap:17 id_gap:26
11:00:5245.02time_gap:0
seq: _14_27
09:56:1242.86time_gap:1
11:00:2844.58time_gap:4 id_gap:39
11:00:4545.0time_gap:0 id_gap:17
seq: _14_73_12_35
10:07:1042.96time_gap:1
10:08:0643.06time_gap:0
10:08:4143.08time_gap:0
seq: _12_12_12_12_12
09:49:3342.7time_gap:8 id_gap:21
seq: _13_29
09:53:1942.71time_gap:33 id_gap:84
09:54:2742.88time_gap:3 id_gap:11
10:59:1645.18time_gap:4 id_gap:33
11:00:4645.01time_gap:3 id_gap:17
seq: _29_18
11:19:2843.89time_gap:14
seq: _28_39
10:57:0343.53time_gap:6 id_gap:28
seq: _24_24
10:54:2143.6time_gap:0
10:55:2643.66time_gap:1
10:56:0443.55time_gap:35 id_gap:121
seq: _67_12
10:57:5843.81time_gap:4 id_gap:27
seq: _14_28
11:15:3243.68time_gap:0
11:15:4543.65time_gap:0
11:15:5043.66time_gap:0
seq: _12_24
11:03:0645.33time_gap:23 id_gap:98
seq: _22_14
10:59:1345.07time_gap:10 id_gap:113
11:00:4645.04time_gap:1
11:13:3943.89time_gap:8
seq: _46_14
11:02:5245.02time_gap:80 id_gap:383
11:05:4644.47time_gap:3
11:25:1344.2time_gap:69 id_gap:99
------卖出------

sell seq: _24_19
09:30:0340.99time_gap:3 id_gap:53
10:06:2342.91time_gap:10
11:01:0144.98time_gap:81 id_gap:459
sell seq: _18_21
09:31:1941.12time_gap:0
09:37:5841.77time_gap:87 id_gap:424
11:21:2243.88time_gap:7
sell seq: _28_14
10:55:5643.6time_gap:5 id_gap:27
sell seq: _22_23
09:32:2541.38time_gap:19 id_gap:91
09:37:3741.78time_gap:93 id_gap:431
10:15:0243.13time_gap:15 id_gap:16
sell seq: _23_17
11:00:5845.0time_gap:8 id_gap:108
sell seq: _23_13
09:40:0241.8time_gap:10 id_gap:20
09:45:5042.38time_gap:6 id_gap:22
10:56:1543.52time_gap:3
10:57:5943.8time_gap:0
sell seq: _31_14
09:41:1341.8time_gap:13 id_gap:28
09:51:4042.82time_gap:11 id_gap:12
09:57:2542.17time_gap:13 id_gap:38
sell seq: _11_26
09:39:3941.76time_gap:97 id_gap:221
10:01:3542.81time_gap:24 id_gap:29
10:06:4642.92time_gap:6 id_gap:10
10:11:4442.8time_gap:1
sell seq: _16_16_16
09:41:2241.82time_gap:51 id_gap:125
09:41:2241.82time_gap:51 id_gap:125
sell seq: _24_22
................................................................... (total: 44)

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
seq: _18_26
09:32:5139.54time_gap:0
09:35:0338.79time_gap:1
10:13:2039.81time_gap:4
seq: _13_11_54
09:31:1838.83time_gap:9 id_gap:119
11:09:5239.17time_gap:374 id_gap:360
seq: _12_14_13
09:31:3638.99time_gap:0
09:33:1539.48time_gap:3 id_gap:23
10:25:0439.99time_gap:17 id_gap:117
seq: _13_19_14
09:32:2439.43time_gap:0
09:33:5239.2time_gap:4 id_gap:47
seq: _12_13_19
10:33:0039.66time_gap:279 id_gap:376
11:12:2039.16time_gap:287 id_gap:245
seq: _12_22_11
09:32:2139.27time_gap:0 id_gap:14
10:34:4239.6time_gap:138 id_gap:142
seq: _28_11
09:50:4939.36time_gap:18 id_gap:62
09:52:1139.6time_gap:1
10:46:5839.33time_gap:132 id_gap:314
seq: _15_11_14
09:32:2439.39time_gap:0 id_gap:12
09:39:1539.37time_gap:1
seq: _11_21_12
09:40:1239.39time_gap:113 id_gap:426
10:11:3739.72time_gap:0
seq: _12_14_12_13
10:02:1339.83time_gap:30 id_gap:92
seq: _16_16_12
09:33:1339.48time_gap:0
10:04:1239.99time_gap:12 id_gap:45
seq: _28_21
09:58:0939.5time_gap:0
09:59:3239.6time_gap:7 id_gap:42
10:24:2340.0time_gap:42 id_gap:111
seq: _21_21
09:39:2539.46time_gap:6 id_gap:29
seq: _11_12_16
09:33:0339.42time_gap:1
09:38:3039.45time_gap:53 id_gap:365
seq: _15_11_13
09:32:3739.58time_gap:1
09:46:2139.6time_gap:0 id_gap:10
seq: _17_17_17
seq: _17_12_17
09:47:4639.58time_gap:21 id_gap:81
10:23:0439.97time_gap:62 id_gap:167
seq: _22_13_12
09:45:0439.59time_gap:4 id_gap:10
10:30:2639.58time_gap:85 id_gap:237
seq: _13_13_13
10:03:5339.82time_gap:6 id_gap:37
seq: _39_13_11
09:58:4439.64time_gap:85 id_gap:268
10:30:5839.53time_gap:6 id_gap:61
seq: _11_12_86
09:45:3939.55time_gap:27 id_gap:75
seq: _15_13_41
10:04:0939.98time_gap:0
10:23:0639.98time_gap:1
------卖出------

sell seq: _27_27
09:30:0038.1time_gap:25 id_gap:199
09:37:4539.29time_gap:0
10:14:2139.73time_gap:1
sell seq: _11_29
09:37:1439.2time_gap:0
10:23:0239.95time_gap:1
10:47:3939.28time_gap:0
sell seq: _29_24
10:05:0239.94time_gap:68 id_gap:148
sell seq: _12_34
09:52:1539.52time_gap:42 id_gap:122
09:55:0639.47time_gap:135 id_gap:314
10:48:0639.29time_gap:8 id_gap:11
11:23:2739.26time_gap:0
sell seq: _63_14
09:32:4439.11time_gap:33 id_gap:459
09:43:2639.48time_gap:0
09:45:0339.59time_gap:5 id_gap:11
sell seq: _23_23
09:32:1539.03time_gap:0
09:33:3439.38time_gap:0
09:33:3939.3time_gap:0
sell seq: _18_13_16
09:33:0139.45time_gap:0
09:38:3339.28time_gap:9 id_gap:35
sell seq: _16_23
09:32:5139.53time_gap:0
09:45:1339.58time_gap:0
10:24:5739.99time_gap:0
10:27:1139.9time_gap:1
sell seq: _18_18_18
................................................................... (total: 30)

688525 佰维存储 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值：261亿
seq: _12_13
09:31:0063.97time_gap:0 id_gap:326
09:34:4865.0time_gap:0 id_gap:101
09:40:1964.85time_gap:0 id_gap:33
10:06:1266.66time_gap:0 id_gap:101
10:30:1267.02time_gap:13 id_gap:180
seq: _12_12
09:31:0564.14time_gap:0 id_gap:13
09:31:2564.7time_gap:0
09:31:2564.7time_gap:0 id_gap:17
09:31:2564.7time_gap:0 id_gap:149
09:34:2664.71time_gap:0 id_gap:175
09:55:3065.3time_gap:0 id_gap:248
10:24:1467.99time_gap:0 id_gap:47
10:57:3265.6time_gap:0 id_gap:58
seq: _12_12_12_12_12
seq: _19_11
09:33:1564.85time_gap:0
09:52:1365.69time_gap:0 id_gap:448
10:03:3566.44time_gap:0 id_gap:37
seq: _12_17
09:37:1865.11time_gap:0 id_gap:23
09:38:1064.98time_gap:0 id_gap:129
10:45:1566.15time_gap:7 id_gap:403
seq: _16_11
09:34:4764.99time_gap:0 id_gap:484
10:03:0566.37time_gap:0 id_gap:103
10:12:2766.11time_gap:0 id_gap:11
seq: _16_14
09:43:0064.99time_gap:0 id_gap:162
10:00:0365.65time_gap:0
10:56:4666.05time_gap:0 id_gap:60
seq: _14_12
09:31:3665.0time_gap:0 id_gap:10
10:17:2867.0time_gap:0 id_gap:109
10:21:0967.28time_gap:1 id_gap:123
seq: _18_16
09:31:3665.0time_gap:0 id_gap:57
09:44:5765.52time_gap:0
10:16:1666.59time_gap:0 id_gap:143
seq: _14_13
09:41:1965.06time_gap:0 id_gap:12
09:49:2865.08time_gap:0 id_gap:67
10:25:0368.5time_gap:1 id_gap:220
seq: _23_16
10:42:5166.18time_gap:1 id_gap:446
seq: _14_24
09:36:2464.44time_gap:0 id_gap:89
seq: _16_16_16
seq: _12_19
09:50:4865.08time_gap:3 id_gap:38
seq: _12_12_12
------卖出------

sell seq: _14_13
09:30:1064.5time_gap:0
09:45:2765.28time_gap:0 id_gap:378
10:06:5566.2time_gap:0
sell seq: _14_12
09:33:4164.99time_gap:0
09:35:1265.16time_gap:0
09:35:1265.16time_gap:0 id_gap:12
09:35:4564.5time_gap:0 id_gap:313
10:01:3366.33time_gap:0
10:05:5166.55time_gap:0 id_gap:470
10:06:3966.51time_gap:1 id_gap:74
10:09:1266.17time_gap:0
sell seq: _22_11
09:33:4964.98time_gap:0
10:08:0866.15time_gap:0 id_gap:322
10:17:5467.07time_gap:1 id_gap:61
sell seq: _12_12
09:33:3064.99time_gap:3 id_gap:279
09:35:1265.16time_gap:0 id_gap:77
09:37:1865.11time_gap:4 id_gap:49
09:45:1265.44time_gap:0
09:45:1365.4time_gap:0
09:55:3065.3time_gap:0
09:55:3065.3time_gap:0
09:55:3065.3time_gap:0 id_gap:37
09:55:3065.3time_gap:0
09:55:3065.3time_gap:0
sell seq: _12_12_12_12_12
................................................................... (total: 57)

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
seq: _22_28_24
09:32:1722.88time_gap:0
10:13:3824.4time_gap:0
seq: _29_46
09:31:0922.76time_gap:0
10:07:4624.26time_gap:0
11:21:1825.39time_gap:0
seq: _24_16_31
09:39:1623.09time_gap:0
11:16:5424.31time_gap:1
seq: _58_15_11
09:46:2123.3time_gap:0
09:48:5423.18time_gap:1
seq: _22_22_22
09:49:0223.2time_gap:0
seq: _50_31_11
10:42:0624.18time_gap:0
seq: _46_11_20
09:43:4123.35time_gap:0
09:50:1123.31time_gap:0
seq: _16_19_30
09:45:1123.33time_gap:0
11:21:5825.66time_gap:0
seq: _58_12_12
10:44:4224.13time_gap:0
11:27:4025.59time_gap:0
seq: _48_24
10:23:3224.78time_gap:0
seq: _29_20_28
10:00:1924.0time_gap:0
10:18:3024.48time_gap:0
seq: _22_22_20
10:14:2824.43time_gap:0
10:18:4024.5time_gap:1
seq: _22_23_22
10:18:2424.47time_gap:0
10:18:3224.49time_gap:0
seq: _42_21_12
10:02:4124.1time_gap:0
11:29:5425.49time_gap:0
seq: _28_46
10:03:5924.37time_gap:0
seq: _37_12_19
10:41:4124.16time_gap:0
11:19:3924.65time_gap:0
seq: _77_12_12
10:07:4024.22time_gap:0
11:27:5125.55time_gap:0
seq: _12_72
11:24:5125.64time_gap:0
seq: _28_28_28
10:29:2224.24time_gap:0
seq: _18_23_24
10:20:0524.5time_gap:0
10:20:0524.5time_gap:0
seq: _28_27_22
10:13:2124.37time_gap:0
10:18:3424.49time_gap:1
seq: _27_22_24
10:18:2224.48time_gap:0
seq: _21_21_21
11:19:2624.6time_gap:0
seq: _29_29_29
11:19:4424.68time_gap:0
seq: _19_46
10:03:5924.37time_gap:0
------卖出------

sell seq: _23_26_22
09:35:3723.06time_gap:0
09:54:2923.55time_gap:0
sell seq: _22_46
09:59:0623.98time_gap:0
sell seq: _56_18
11:25:2225.28time_gap:0
sell seq: _20_29_21
09:43:3923.38time_gap:0
09:48:1423.32time_gap:1
sell seq: _22_53
09:43:3223.38time_gap:0
09:43:3523.38time_gap:0
10:00:0123.99time_gap:0
11:24:3625.59time_gap:0
sell seq: _19_25_21
09:43:4323.36time_gap:0
10:13:0924.35time_gap:0
sell seq: _24_35_11
09:57:1523.65time_gap:0
11:17:0824.4time_gap:0
sell seq: _13_13_13_13_13
10:01:1323.99time_gap:0
10:01:1323.99time_gap:0
sell seq: _26_41
10:00:0024.0time_gap:0
10:03:0624.2time_gap:0
10:27:5824.56time_gap:0
sell seq: _203_203_203
09:59:5124.06time_gap:0
sell seq: _15_22_37
10:05:0224.24time_gap:0
10:46:3024.15time_gap:1
sell seq: _84_14
................................................................... (total: 34)

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
seq: _42_32
09:39:3425.93time_gap:4 id_gap:15
10:25:0527.16time_gap:60 id_gap:342
10:40:2626.7time_gap:0 id_gap:25
seq: _19_119_19
09:37:5426.0time_gap:9 id_gap:106
09:44:0726.2time_gap:11 id_gap:89
seq: _11_49
09:38:2925.8time_gap:0
09:55:0526.0time_gap:7 id_gap:78
10:24:3827.19time_gap:34 id_gap:340
seq: _126_62
10:36:3426.68time_gap:11 id_gap:21
seq: _43_43_43
09:30:0126.02time_gap:0
seq: _49_18
09:42:5626.06time_gap:5 id_gap:40
seq: _21_54
09:35:1225.91time_gap:0 id_gap:16
10:49:0426.53time_gap:0
10:59:1926.68time_gap:5
seq: _28_14_18
10:11:3426.18time_gap:1
10:46:4926.41time_gap:15 id_gap:52
seq: _24_14_11_14
09:30:4226.14time_gap:0
10:25:2627.0time_gap:9 id_gap:36
seq: _12_47
09:51:5826.15time_gap:17 id_gap:63
10:21:1726.76time_gap:0
10:22:1826.86time_gap:3 id_gap:57
seq: _18_11_17_17
10:44:0826.44time_gap:0
11:06:0326.74time_gap:23 id_gap:110
seq: _14_32_12
09:30:4926.61time_gap:7 id_gap:154
10:55:4626.66time_gap:268 id_gap:440
seq: _32_17_17
11:09:1126.6time_gap:25 id_gap:36
11:25:1626.73time_gap:68 id_gap:79
seq: _52_16
10:14:3726.6time_gap:4 id_gap:26
10:51:5526.54time_gap:0
11:02:1326.73time_gap:124 id_gap:379
seq: _43_32
09:39:1625.95time_gap:45 id_gap:264
seq: _16_13_39
09:30:5426.39time_gap:10 id_gap:144
10:50:3326.76time_gap:184 id_gap:396
seq: _39_61
10:13:5826.55time_gap:0
10:15:1826.68time_gap:0
10:16:4126.73time_gap:0
seq: _17_12_31
10:48:3426.55time_gap:35 id_gap:58
11:18:4626.46time_gap:3
seq: _14_54
09:36:1725.92time_gap:0 id_gap:12
seq: _14_14_14_14_14
10:42:0126.52time_gap:0
seq: _19_17_14_18
10:19:2726.82time_gap:39 id_gap:264
11:04:2426.8time_gap:16 id_gap:25
seq: _19_13_18_12
10:49:4626.66time_gap:8 id_gap:26
11:27:5826.74time_gap:11 id_gap:112
seq: _39_18
10:17:1026.76time_gap:3 id_gap:22
seq: _26_19_18
11:15:4426.66time_gap:246 id_gap:453
------卖出------

sell seq: _22_33_24
09:36:4625.8time_gap:4 id_gap:21
10:06:4026.22time_gap:30 id_gap:154
sell seq: _11_29_26
09:34:4626.0time_gap:5 id_gap:32
11:04:0026.78time_gap:10 id_gap:60
sell seq: _21_22_23
09:50:0426.0time_gap:21 id_gap:140
09:58:4026.0time_gap:5 id_gap:37
10:02:1026.23time_gap:11 id_gap:28
10:08:0126.21time_gap:5 id_gap:15
10:52:2126.56time_gap:190 id_gap:493
11:18:5026.51time_gap:62 id_gap:67
11:21:0726.59time_gap:219 id_gap:498
sell seq: _24_25_22
09:55:0426.0time_gap:0
10:16:1126.67time_gap:1
10:19:3126.8time_gap:0
sell seq: _58_22
09:34:0126.0time_gap:5 id_gap:16
10:24:3127.1time_gap:25 id_gap:206
10:25:1627.1time_gap:0
10:45:2426.38time_gap:4 id_gap:11
11:21:4726.64time_gap:209 id_gap:496
sell seq: _42_26
11:09:1126.6time_gap:25 id_gap:33
sell seq: _15_22_11_40
09:30:3825.9time_gap:0
10:24:3027.2time_gap:0
sell seq: _26_52
................................................................... (total: 98)

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值：335亿
seq: _23_99_89_64_99
10:35:289.9time_gap:7 id_gap:13
10:40:139.9time_gap:4 id_gap:14
seq: _64_13_99_99_23
11:07:189.9time_gap:6
11:10:059.86time_gap:0
seq: _50_100_12_16
09:39:039.77time_gap:1 id_gap:35
10:33:459.9time_gap:0
seq: _148_34_20
10:19:139.92time_gap:0
10:35:049.9time_gap:0
seq: _23_112_172
10:16:329.96time_gap:0
10:18:129.95time_gap:0
seq: _172_155_40
10:16:329.96time_gap:0 id_gap:12
seq: _166_94_64_12
10:37:399.91time_gap:3 id_gap:51
11:10:059.86time_gap:16 id_gap:258
seq: _34_147
10:21:0310.0time_gap:0
seq: _34_148_133_96
10:32:089.94time_gap:9 id_gap:36
seq: _136_17
10:10:069.89time_gap:0 id_gap:15
10:18:579.93time_gap:0 id_gap:16
10:23:379.99time_gap:5 id_gap:13
seq: _20_100_22_13
09:30:009.85time_gap:0
10:48:439.84time_gap:0
seq: _552_552
10:15:179.94time_gap:5 id_gap:98
seq: _147_98
10:25:059.98time_gap:0
seq: _74_27_234
10:20:329.97time_gap:0 id_gap:16
10:24:319.98time_gap:11 id_gap:29
seq: _19_69_111
10:20:329.97time_gap:0
10:25:059.98time_gap:0
seq: _66_23_98
11:03:089.93time_gap:20 id_gap:31
------卖出------

sell seq: _552_552_552
10:33:459.9time_gap:0 id_gap:38
10:33:459.9time_gap:0 id_gap:38
sell seq: _14_161_16
10:10:089.88time_gap:3 id_gap:33
10:35:089.9time_gap:10 id_gap:35
sell seq: _33_33_33_33_33
10:48:439.84time_gap:0
10:48:439.84time_gap:0
10:48:439.84time_gap:0
10:48:439.84time_gap:0
sell seq: _16_147
09:38:559.78time_gap:0
10:19:139.92time_gap:0 id_gap:11
10:42:289.87time_gap:1
sell seq: _53_53_53_53_53
10:29:579.93time_gap:4 id_gap:30
10:29:579.93time_gap:4 id_gap:30

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值：638亿
seq: _49_21
09:46:2731.6time_gap:0
09:53:4131.7time_gap:0
10:32:0931.65time_gap:25 id_gap:99
seq: _34_16
09:34:0831.48time_gap:7 id_gap:47
09:49:4231.56time_gap:40 id_gap:237
09:51:3231.61time_gap:35 id_gap:67
10:46:4531.33time_gap:1
seq: _38_11
09:33:3031.39time_gap:1 id_gap:17
09:57:3831.45time_gap:25 id_gap:55
10:19:2831.61time_gap:35 id_gap:121
10:48:2931.39time_gap:6
seq: _48_13
09:36:5431.27time_gap:1
09:46:2731.58time_gap:102 id_gap:464
10:15:4031.71time_gap:9 id_gap:44
seq: _11_37
09:33:3331.4time_gap:16 id_gap:126
10:28:0431.8time_gap:0
10:29:0931.71time_gap:12 id_gap:42
seq: _24_16_15
09:31:4631.3time_gap:1 id_gap:14
09:44:4731.6time_gap:0
seq: _18_20_12
09:39:5331.45time_gap:1
10:32:4831.6time_gap:0 id_gap:10
seq: _23_27
09:31:1331.34time_gap:0
09:40:1331.6time_gap:0
10:50:5231.47time_gap:25 id_gap:66
seq: _15_44_26
10:03:3931.8time_gap:0
10:19:4931.58time_gap:0
seq: _20_23_37
09:31:1431.34time_gap:1 id_gap:22
seq: _16_66
09:52:2331.61time_gap:12 id_gap:63
seq: _31_18_17
09:33:2131.39time_gap:8 id_gap:65
09:50:1331.5time_gap:8 id_gap:62
seq: _18_17_15
10:40:3831.5time_gap:0 id_gap:15
10:47:1931.33time_gap:0
seq: _12_12_12_12
09:40:4731.56time_gap:16 id_gap:119
seq: _16_17_22
09:31:5531.29time_gap:9 id_gap:101
09:56:1131.48time_gap:6 id_gap:22
seq: _38_19
09:46:4631.68time_gap:0
seq: _16_16_16
09:37:0831.42time_gap:1 id_gap:25
seq: _11_12_14_13
09:35:5531.33time_gap:22 id_gap:161
10:03:4131.83time_gap:4 id_gap:10
seq: _42_42_42
09:31:0631.33time_gap:4 id_gap:37
seq: _44_12
10:02:1731.77time_gap:3 id_gap:21
seq: _16_17_30
09:36:5731.27time_gap:1 id_gap:69
seq: _14_14_17_13
10:02:0331.73time_gap:5 id_gap:41
10:09:1331.59time_gap:80 id_gap:209
seq: _14_14_14_14
10:02:0331.73time_gap:0 id_gap:11
seq: _12_53
10:25:0931.83time_gap:16 id_gap:82
------卖出------

sell seq: _78_16_12
10:06:0931.7time_gap:25 id_gap:86
10:06:2331.66time_gap:10 id_gap:35
sell seq: _59_13
10:45:0531.4time_gap:15 id_gap:56
sell seq: _11_78
09:33:3031.39time_gap:1 id_gap:18
sell seq: _22_13_16
09:38:5931.52time_gap:72 id_gap:397
10:19:1231.6time_gap:0
sell seq: _12_22_21
09:51:0131.55time_gap:9 id_gap:34
10:19:1231.6time_gap:16 id_gap:27
sell seq: _13_38
09:31:0431.24time_gap:0
09:45:3631.6time_gap:16 id_gap:74
09:56:3631.45time_gap:26 id_gap:74
sell seq: _13_39
09:44:0231.52time_gap:8 id_gap:38
09:46:4431.65time_gap:6 id_gap:59
10:32:5431.59time_gap:11 id_gap:107
sell seq: _19_31
09:42:1231.55time_gap:12 id_gap:71
09:54:4831.65time_gap:1
10:08:0831.61time_gap:0
sell seq: _18_26_12
09:30:3731.34time_gap:32 id_gap:471
09:44:3331.61time_gap:4 id_gap:24
sell seq: _26_12_11
10:04:1731.89time_gap:0
10:05:4431.71time_gap:8 id_gap:20
sell seq: _34_18
10:36:2331.51time_gap:0 id_gap:10
sell seq: _13_19_16
10:34:0531.52time_gap:11 id_gap:29
10:36:3531.52time_gap:5 id_gap:14
sell seq: _19_13_19
................................................................... (total: 73)

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
seq: _36_21_11
09:38:3224.28time_gap:8 id_gap:24
09:49:4024.35time_gap:14 id_gap:30
seq: _51_27
11:18:3825.53time_gap:17 id_gap:90
seq: _18_12_11_21
09:44:5424.3time_gap:19 id_gap:67
10:33:5224.79time_gap:39 id_gap:262
seq: _21_21_21
09:37:1224.19time_gap:0 id_gap:15
seq: _23_44
09:35:5724.16time_gap:32 id_gap:318
11:16:2325.78time_gap:0
11:27:1725.25time_gap:16 id_gap:47
seq: _21_13_28
09:44:3624.32time_gap:38 id_gap:161
11:17:1525.81time_gap:0 id_gap:10
seq: _12_13_38
09:50:3424.35time_gap:32 id_gap:195
09:57:0724.33time_gap:81 id_gap:324
seq: _38_13_16
11:20:1125.64time_gap:15 id_gap:198
seq: _12_39_18
09:41:1224.39time_gap:31 id_gap:130
11:12:4125.25time_gap:0
seq: _23_12_18_11
10:48:4024.56time_gap:0
11:13:1225.5time_gap:1 id_gap:19
seq: _14_32_16
10:24:5225.06time_gap:149 id_gap:349
10:42:4024.58time_gap:0 id_gap:11
seq: _38_13_29
10:46:1124.6time_gap:103 id_gap:242
11:13:3625.7time_gap:13 id_gap:268
seq: _27_14_21
11:10:4224.8time_gap:17 id_gap:28
11:14:5825.58time_gap:1 id_gap:12
seq: _27_41
10:10:4924.95time_gap:0
10:21:2325.16time_gap:19 id_gap:36
11:16:0226.09time_gap:4 id_gap:151
seq: _49_13
09:53:4324.56time_gap:9 id_gap:37
seq: _76_24_13
10:08:1824.83time_gap:3 id_gap:13
11:16:0626.2time_gap:1 id_gap:31
seq: _57_18_11
10:05:2725.03time_gap:16 id_gap:87
seq: _13_58
11:20:3425.62time_gap:6 id_gap:11
seq: _23_23_14
11:26:4825.41time_gap:81 id_gap:322
seq: _18_44
09:50:0224.31time_gap:0
------卖出------

sell seq: _19_43
09:38:5324.23time_gap:10 id_gap:49
10:09:5724.83time_gap:0
10:12:5024.99time_gap:63 id_gap:164
10:41:2824.68time_gap:9 id_gap:62
11:13:3625.7time_gap:5 id_gap:127
sell seq: _41_11_12
09:35:5524.1time_gap:9 id_gap:125
11:19:3325.61time_gap:0 id_gap:10
sell seq: _19_21_49
09:30:0424.0time_gap:0 id_gap:11
10:24:3525.08time_gap:19 id_gap:45
sell seq: _18_57
09:30:1023.95time_gap:0
09:44:1824.33time_gap:42 id_gap:148
10:33:5524.78time_gap:8 id_gap:128
sell seq: _38_28
09:39:0424.18time_gap:25 id_gap:226
10:08:5124.89time_gap:12 id_gap:16
10:08:5324.88time_gap:37 id_gap:209
10:42:4624.56time_gap:1
sell seq: _66_21
09:40:4624.34time_gap:8 id_gap:86
sell seq: _19_39_19
09:40:1524.28time_gap:25 id_gap:132
10:03:4624.87time_gap:3 id_gap:65
sell seq: _19_58
09:42:1824.34time_gap:48 id_gap:158
10:10:5024.97time_gap:20 id_gap:186
10:33:2124.8time_gap:5 id_gap:39
sell seq: _24_26_14
09:38:2224.26time_gap:8 id_gap:23
10:42:4024.57time_gap:147 id_gap:409
sell seq: _21_48
................................................................... (total: 63)

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
seq: _12_13_24
09:31:0033.4time_gap:3 id_gap:36
09:38:0233.65time_gap:5 id_gap:20
seq: _19_20_16
09:37:0833.55time_gap:1
09:45:1133.69time_gap:0
10:04:1434.22time_gap:0
seq: _29_19
10:48:2033.54time_gap:0
seq: _12_11_22_13
09:59:3633.97time_gap:0
10:52:0033.7time_gap:1 id_gap:18
seq: _14_13_18
10:25:0634.11time_gap:117 id_gap:391
10:58:5133.73time_gap:158 id_gap:263
seq: _26_22
09:31:0433.41time_gap:1
09:32:0933.44time_gap:4 id_gap:59
10:07:3334.15time_gap:0
seq: _22_29
10:15:0434.02time_gap:3 id_gap:17
seq: _22_18_28
10:21:5434.16time_gap:7 id_gap:41
11:19:0933.53time_gap:0
seq: _19_50_14
09:50:1233.56time_gap:0
10:01:4734.1time_gap:1 id_gap:11
seq: _14_42
09:44:2933.67time_gap:15 id_gap:54
09:53:4233.74time_gap:29 id_gap:115
10:13:3633.99time_gap:11 id_gap:27
seq: _42_12
10:15:1834.03time_gap:12 id_gap:51
seq: _15_17_14
10:51:2133.66time_gap:0
11:02:1533.77time_gap:0
seq: _42_42
09:59:3533.9time_gap:0
10:02:1634.1time_gap:1 id_gap:19
10:31:0233.87time_gap:0
10:51:2133.66time_gap:0
seq: _42_24
09:59:2433.8time_gap:0
seq: _14_31
09:59:2533.86time_gap:0 id_gap:18
seq: _12_11_26
10:02:2134.1time_gap:24 id_gap:130
10:33:4533.77time_gap:33 id_gap:161
seq: _14_108
09:58:5233.71time_gap:0 id_gap:12
seq: _24_24
10:06:3434.15time_gap:0
seq: _42_23
10:31:0233.88time_gap:0 id_gap:20
seq: _11_19_30
10:01:5434.08time_gap:1 id_gap:21
10:29:5433.88time_gap:0
seq: _16_15_14
10:02:2134.1time_gap:0
10:11:0333.95time_gap:0
seq: _16_16_16
10:05:5834.21time_gap:1
------卖出------

sell seq: _14_66
09:44:2933.69time_gap:0
09:44:5833.7time_gap:0
10:46:2833.53time_gap:0
sell seq: _18_28
09:37:1633.58time_gap:71 id_gap:460
10:02:1834.11time_gap:54 id_gap:366
10:28:0234.0time_gap:0
sell seq: _17_53_14
09:32:5533.52time_gap:4 id_gap:29
09:49:5633.63time_gap:19 id_gap:143
sell seq: _27_64
09:35:1033.49time_gap:0 id_gap:12
sell seq: _29_14_11
09:36:4933.45time_gap:1 id_gap:15
10:35:3033.78time_gap:12 id_gap:17
sell seq: _26_29
10:51:0833.7time_gap:0
sell seq: _38_12
09:41:0533.48time_gap:15 id_gap:67
10:32:4633.85time_gap:0
10:40:5733.65time_gap:0
sell seq: _12_11_26
09:35:1733.49time_gap:5 id_gap:31
10:06:3834.09time_gap:1
sell seq: _11_59
10:08:0834.12time_gap:1
10:23:3734.16time_gap:0 id_gap:15
11:19:0033.53time_gap:1
sell seq: _11_48
09:45:1233.67time_gap:23 id_gap:138
10:15:4434.07time_gap:3 id_gap:19
10:17:0634.08time_gap:7 id_gap:22
sell seq: _11_14_43
................................................................... (total: 49)

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值：182亿
seq: _33_17_33
10:12:3022.49time_gap:0
10:25:4022.92time_gap:8
seq: _42_43
10:28:2322.92time_gap:210 id_gap:459
10:33:4722.76time_gap:19 id_gap:21
10:35:2222.78time_gap:324 id_gap:333
10:41:4322.81time_gap:19 id_gap:10
10:42:4022.76time_gap:19 id_gap:18
10:43:3722.77time_gap:19 id_gap:11
10:46:2822.76time_gap:19 id_gap:20
10:49:0122.82time_gap:38 id_gap:39
seq: _42_13_28
10:23:0022.99time_gap:3 id_gap:36
10:33:0922.84time_gap:130 id_gap:235
seq: _42_42
10:25:1422.95time_gap:19 id_gap:77
10:37:2422.84time_gap:30 id_gap:20
10:41:2422.8time_gap:57 id_gap:51
10:45:1222.8time_gap:38 id_gap:46
seq: _42_12_21
10:28:1522.93time_gap:27 id_gap:89
10:57:0922.7time_gap:51 id_gap:28
seq: _86_17
10:50:5622.77time_gap:50 id_gap:24
10:51:5622.78time_gap:53 id_gap:49
10:53:4822.73time_gap:55 id_gap:40
seq: _42_18_42
10:36:1922.81time_gap:14 id_gap:14
seq: _29_42
10:22:2923.0time_gap:12 id_gap:36
seq: _13_12_42
10:22:0823.01time_gap:11 id_gap:19
10:28:1822.91time_gap:178 id_gap:423
------卖出------

sell seq: _21_18_81
09:56:1822.11time_gap:1
09:56:2822.1time_gap:1
sell seq: _12_17_43
09:56:4322.11time_gap:4
10:30:1122.85time_gap:7 id_gap:12
sell seq: _17_43_18
09:56:5722.11time_gap:5 id_gap:12

301128 强瑞技术 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值：39亿
seq: _18_18
10:32:4764.7time_gap:44 id_gap:190
seq: _16_16
09:32:0657.1time_gap:4 id_gap:42
09:39:0959.29time_gap:0
09:39:0959.29time_gap:0
09:57:0859.3time_gap:0
seq: _19_14
09:32:2758.0time_gap:34 id_gap:350
09:36:0359.0time_gap:3 id_gap:22
10:03:2762.01time_gap:1
10:43:0762.5time_gap:0
11:11:4260.53time_gap:4 id_gap:10
seq: _14_16
09:33:4557.66time_gap:3 id_gap:21
09:36:0659.0time_gap:0
10:51:5861.01time_gap:42 id_gap:36
seq: _11_27
09:34:0657.88time_gap:12 id_gap:200
10:42:3962.21time_gap:0
10:42:4062.21time_gap:0
10:51:4261.0time_gap:9
seq: _14_11_12
09:35:4058.8time_gap:5 id_gap:56
10:21:0862.33time_gap:0
seq: _11_22
09:41:3458.4time_gap:30 id_gap:168
10:07:2862.25time_gap:21 id_gap:58
10:10:0163.42time_gap:0
10:46:0062.0time_gap:19 id_gap:42
11:11:4660.53time_gap:10
seq: _13_26
09:35:4458.87time_gap:3 id_gap:54
09:39:2859.3time_gap:10 id_gap:60
10:03:2161.89time_gap:1
10:53:1560.5time_gap:0
seq: _26_23
09:37:5858.75time_gap:0
seq: _23_17
09:36:1959.05time_gap:9 id_gap:150
10:03:5662.49time_gap:6 id_gap:62
10:43:4162.5time_gap:0 id_gap:12
seq: _12_21
10:17:0062.43time_gap:0
seq: _46_17
09:39:4459.25time_gap:8 id_gap:27
09:40:0159.76time_gap:0
09:51:5559.33time_gap:9 id_gap:18
seq: _16_19
09:51:0859.31time_gap:45 id_gap:72
seq: _17_18
10:27:5463.88time_gap:9 id_gap:31
seq: _11_29
09:39:0959.29time_gap:7 id_gap:85
09:49:4659.62time_gap:6 id_gap:14
10:29:1663.3time_gap:22 id_gap:35
seq: _12_42
09:57:0859.3time_gap:0
seq: _13_14
09:41:3858.58time_gap:9 id_gap:73
10:00:3061.9time_gap:1
10:45:5561.6time_gap:5 id_gap:75
10:46:2561.61time_gap:7 id_gap:22
seq: _21_16
09:46:4059.99time_gap:27 id_gap:145
10:03:0261.55time_gap:8 id_gap:43
10:16:1961.89time_gap:0
seq: _13_32_11
10:28:1263.8time_gap:183 id_gap:424
10:48:0261.0time_gap:19 id_gap:91
seq: _13_21
10:41:0062.9time_gap:3
10:45:3962.0time_gap:7 id_gap:44
11:10:5660.5time_gap:14 id_gap:45
seq: _23_22
10:54:5461.0time_gap:3
seq: _12_33
09:59:4661.0time_gap:1 id_gap:12
seq: _16_27
09:36:3559.33time_gap:12 id_gap:66
seq: _16_34
10:02:0361.53time_gap:7 id_gap:39
10:03:1661.61time_gap:0
10:40:4462.6time_gap:69 id_gap:117
seq: _12_17
10:01:3061.08time_gap:5 id_gap:11
10:23:5562.94time_gap:117 id_gap:135
10:32:3664.8time_gap:8 id_gap:47
seq: _18_46
10:42:4262.21time_gap:1
seq: _16_13
10:01:4161.58time_gap:7 id_gap:11
10:05:2362.3time_gap:0
10:58:2661.75time_gap:1
seq: _14_32
09:42:5758.97time_gap:8 id_gap:61
seq: _14_41
09:38:0758.75time_gap:14 id_gap:50
seq: _11_11_11
10:04:0862.65time_gap:18 id_gap:128
------卖出------

sell seq: _11_19
09:31:1156.03time_gap:11 id_gap:98
09:32:3357.54time_gap:38 id_gap:342
09:32:4957.2time_gap:1
sell seq: _26_26
09:34:4057.65time_gap:0
09:34:4357.7time_gap:0
10:13:1662.54time_gap:112 id_gap:160
sell seq: _12_14
09:33:5957.8time_gap:8 id_gap:119
09:36:1859.1time_gap:10 id_gap:155
09:37:3559.1time_gap:6 id_gap:38
09:38:4859.19time_gap:1
09:44:4860.0time_gap:0
09:45:0860.0time_gap:0
09:49:4059.62time_gap:9 id_gap:16
09:50:3259.3time_gap:3 id_gap:18
10:17:2462.48time_gap:36 id_gap:40
10:44:5262.2time_gap:24 id_gap:48
sell seq: _17_11
09:34:1657.8time_gap:0
10:12:3762.52time_gap:9 id_gap:21
10:47:3261.03time_gap:18 id_gap:58
sell seq: _17_12
09:34:3857.7time_gap:3 id_gap:27
09:45:0860.23time_gap:0
09:54:0359.2time_gap:36 id_gap:51
sell seq: _15_13_11
09:41:4158.0time_gap:0
10:03:2762.0time_gap:0
sell seq: _13_17
................................................................... (total: 40)

000935 四川双马 R

行业： 建筑材料-建筑材料-水泥
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值：105亿
seq: _26_97_31
09:30:0015.57time_gap:0 id_gap:16
09:31:3516.11time_gap:5 id_gap:227
seq: _118_57
09:30:0115.57time_gap:1 id_gap:93
seq: _36_36_36_36_36
09:30:0315.59time_gap:1 id_gap:14
09:30:0415.59time_gap:0
09:30:0615.59time_gap:0 id_gap:12
seq: _36_36_36_36
09:30:0615.59time_gap:0 id_gap:47
seq: _63_34_28
09:30:4115.76time_gap:4 id_gap:65
09:31:1215.94time_gap:0
seq: _36_36_36
10:53:1116.17time_gap:0
seq: _78_14_12
11:21:5416.2time_gap:15 id_gap:49
11:26:4216.19time_gap:75 id_gap:75
------卖出------

sell seq: _17_13_46_12_11
09:30:1515.59time_gap:0 id_gap:19
09:33:0016.27time_gap:1 id_gap:19
sell seq: _325_24
09:31:3415.92time_gap:0 id_gap:47
sell seq: _606_24
09:31:3216.02time_gap:1 id_gap:35
sell seq: _23_12_99_29
09:32:5816.28time_gap:3 id_gap:67
10:37:3216.1time_gap:257 id_gap:479

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
seq: _20_13_11_100
09:30:0014.52time_gap:0
09:58:1114.71time_gap:0
seq: _20_40_54_12
09:30:0214.52time_gap:1 id_gap:26
09:39:5314.74time_gap:1
seq: _92_22_11
09:30:0014.54time_gap:0 id_gap:269
09:39:4614.74time_gap:0 id_gap:54
seq: _40_33_33_33_40
09:30:4314.56time_gap:1 id_gap:13
09:30:4414.56time_gap:1 id_gap:16
seq: _29_76
09:40:4014.8time_gap:1
09:45:2114.76time_gap:1
09:59:2714.78time_gap:1
seq: _50_21_16_33
09:31:3614.61time_gap:1 id_gap:34
09:34:2114.63time_gap:1 id_gap:11
seq: _22_34_50
09:37:0714.71time_gap:1
10:28:1215.0time_gap:0
seq: _18_50_23_20
09:58:4414.76time_gap:0
10:20:3715.03time_gap:1
seq: _43_34_27_39
09:48:0414.78time_gap:0
09:48:0414.78time_gap:0
seq: _30_67_44
10:09:0314.86time_gap:0 id_gap:21
10:47:5114.79time_gap:0
seq: _17_20_26_103
10:02:0514.88time_gap:0
10:06:3714.88time_gap:1
seq: _13_118
10:19:2114.94time_gap:14 id_gap:34
seq: _34_34_34
10:31:2714.93time_gap:0
------卖出------

sell seq: _203_203_203
09:30:3514.54time_gap:1 id_gap:32
09:30:3514.54time_gap:1 id_gap:32
sell seq: _46_46_46_46_46
09:30:3014.6time_gap:1
09:30:3014.6time_gap:1
09:30:3014.6time_gap:1 id_gap:10
09:30:3114.6time_gap:1 id_gap:16
09:30:3114.6time_gap:1 id_gap:16
sell seq: _46_46_46_46
09:30:3214.6time_gap:0
sell seq: _30_13_72
09:35:4014.63time_gap:1
11:29:2214.92time_gap:0
sell seq: _68_20_21
09:32:2714.71time_gap:0
10:28:1215.0time_gap:0
sell seq: _46_34_32
09:41:1614.74time_gap:20 id_gap:226
09:46:3914.79time_gap:5 id_gap:21
sell seq: _28_74
09:43:2114.76time_gap:6 id_gap:50
09:43:3814.76time_gap:0
11:22:2514.87time_gap:14 id_gap:21
sell seq: _17_28_13_26_29
09:47:5514.78time_gap:6 id_gap:36
10:36:3014.9time_gap:39 id_gap:133
sell seq: _14_98
09:42:4014.79time_gap:11 id_gap:65
09:47:1714.78time_gap:21 id_gap:148
10:02:1014.85time_gap:1 id_gap:10
sell seq: _33_42_39
10:41:4514.9time_gap:9 id_gap:10
10:51:3314.87time_gap:9 id_gap:10
sell seq: _12_249
................................................................... (total: 29)

600383 金地集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值：247亿
seq: _499_499_499
10:13:125.46time_gap:0 id_gap:50
10:17:165.47time_gap:0 id_gap:357
seq: _499_19_25
10:17:105.46time_gap:0 id_gap:306
10:17:105.46time_gap:1 id_gap:354
seq: _499_499_499_499_499
seq: _27_59_37_307_62
09:49:145.56time_gap:0 id_gap:269
09:50:095.51time_gap:0 id_gap:236
10:01:085.52time_gap:0 id_gap:86
seq: _90_63_19_198_23
10:05:525.53time_gap:0
10:06:425.52time_gap:0 id_gap:98
seq: _204_119_24
09:37:045.52time_gap:0
------卖出------

sell seq: _499_499_499
09:50:455.52time_gap:0 id_gap:34
09:50:455.52time_gap:0 id_gap:34
sell seq: _77_77_77_77
09:41:315.53time_gap:0
09:41:315.53time_gap:0

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
seq: _50_31_13
09:30:0018.11time_gap:0
09:40:3418.8time_gap:0
seq: _38_38_38
09:32:0918.11time_gap:0
seq: _21_14_27_35
09:33:3318.04time_gap:0
09:47:4819.42time_gap:0
seq: _44_44
09:31:5417.94time_gap:1
09:42:1619.11time_gap:0
09:42:2419.05time_gap:0
seq: _47_32
09:41:3319.03time_gap:0
10:37:4719.73time_gap:1
11:00:1619.8time_gap:1
seq: _73_21
09:51:5619.34time_gap:0
10:01:0819.6time_gap:0
10:41:3319.5time_gap:0
seq: _23_28_28
09:50:0719.62time_gap:0
09:50:1619.4time_gap:0
seq: _24_31_25
09:47:2619.34time_gap:0
10:22:1919.97time_gap:0
seq: _28_28_28_28_28
10:52:3919.58time_gap:1
seq: _28_28_28_28
10:33:2919.73time_gap:0
10:42:0519.46time_gap:0
seq: _28_28_28
10:44:3119.55time_gap:0
seq: _54_54_54
10:42:0519.48time_gap:0
seq: _14_28_17_17
10:11:3419.86time_gap:0
10:20:0419.92time_gap:0
------卖出------

sell seq: _37_52
09:30:0218.1time_gap:0
09:59:4819.66time_gap:0
10:03:0619.77time_gap:0
10:08:4720.04time_gap:0
sell seq: _28_28_28_28
09:30:0418.09time_gap:0
09:30:0418.09time_gap:0
sell seq: _32_32_32_32_32
09:32:1218.12time_gap:0
09:32:1218.12time_gap:0
sell seq: _76_11
09:30:0418.12time_gap:0
09:55:5619.27time_gap:0
10:50:1019.6time_gap:0
sell seq: _100_11_12
09:30:4718.14time_gap:0
11:10:2920.0time_gap:1
sell seq: _32_53
10:00:0019.65time_gap:0
sell seq: _19_23_18_21_20
09:35:0118.33time_gap:0
09:35:0518.33time_gap:0
sell seq: _22_22_17_21_18
09:35:0518.33time_gap:0
09:35:0518.33time_gap:0
sell seq: _22_22_22_22
09:35:0518.33time_gap:0
sell seq: _266_266
09:37:1718.4time_gap:0
09:37:1718.41time_gap:0
09:37:1718.41time_gap:0
sell seq: _265_265
................................................................... (total: 59)

301165 锐捷网络 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值：240亿
seq: _18_18
09:30:4044.51time_gap:1 id_gap:16
10:06:0847.86time_gap:11 id_gap:37
10:08:3447.84time_gap:8 id_gap:10
seq: _18_32_13
09:47:4146.33time_gap:24 id_gap:72
09:47:5246.42time_gap:8 id_gap:19
seq: _14_14_14_14
10:48:3447.5time_gap:0
seq: _19_18_19
10:01:2147.51time_gap:45 id_gap:236
10:02:3847.68time_gap:10 id_gap:71
seq: _18_34
10:04:4347.52time_gap:113 id_gap:449
seq: _17_34
10:02:4647.67time_gap:0
seq: _12_29
10:02:2847.7time_gap:6 id_gap:15
10:24:1449.3time_gap:8 id_gap:15
10:27:0649.0time_gap:0
seq: _24_11
10:05:1047.7time_gap:78 id_gap:343
10:11:4948.15time_gap:96 id_gap:294
10:25:3249.08time_gap:14 id_gap:54
seq: _28_13_26
10:04:0747.72time_gap:64 id_gap:258
11:07:4048.7time_gap:9 id_gap:32
seq: _18_18_18
seq: _16_28
10:25:2349.07time_gap:1
seq: _11_21
10:14:1348.33time_gap:0
10:35:4748.12time_gap:69 id_gap:79
11:01:1548.5time_gap:0
11:26:0748.43time_gap:45 id_gap:18
seq: _31_70_17_32
10:12:4848.2time_gap:0 id_gap:14
11:28:4848.51time_gap:0
seq: _28_13_12
10:59:0248.25time_gap:0
11:16:2248.5time_gap:0
seq: _23_11
10:29:0248.71time_gap:1
10:30:5448.5time_gap:7 id_gap:49
11:02:2148.7time_gap:0
11:08:4848.5time_gap:6
11:09:1748.4time_gap:47 id_gap:32
seq: _21_21
10:13:4048.2time_gap:0
seq: _87_87_87_87
10:15:4548.5time_gap:0
seq: _11_12_12
11:01:4948.71time_gap:1
seq: _12_48_20
10:16:5848.8time_gap:1 id_gap:13
10:21:3449.28time_gap:0
seq: _101_101_101_101_101
10:17:2048.88time_gap:0 id_gap:24
seq: _102_102_102
10:17:3748.9time_gap:0 id_gap:14
seq: _67_26
10:29:2449.0time_gap:0 id_gap:14
seq: _18_30_72_30
10:18:1049.01time_gap:0 id_gap:10
10:19:5649.36time_gap:0 id_gap:19
seq: _16_27
10:19:1349.01time_gap:0
------卖出------

sell seq: _27_14_14
09:30:0045.27time_gap:4 id_gap:40
09:32:1345.1time_gap:119 id_gap:305
sell seq: _12_38
09:47:2646.33time_gap:39 id_gap:96
09:59:1746.98time_gap:0
10:09:4248.0time_gap:7 id_gap:21
sell seq: _11_58
09:52:0046.59time_gap:9 id_gap:18
10:31:0348.42time_gap:4 id_gap:43
11:16:2248.5time_gap:0

000564 供销大集 R

行业： 商贸零售-零售-百货零售
概念： 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值：410亿
seq: _499_499_499_499_499
09:36:181.83time_gap:0
09:42:081.85time_gap:0
09:42:081.85time_gap:0
seq: _499_499_499_499
09:37:091.83time_gap:0
seq: _499_499
09:37:081.83time_gap:0
09:37:091.83time_gap:0
09:40:101.85time_gap:71 id_gap:128
09:42:081.85time_gap:0
09:42:121.85time_gap:0
09:42:201.86time_gap:0
seq: _356_143_499
09:39:161.84time_gap:0
09:39:161.84time_gap:0
seq: _499_499_499
seq: _280_183_499
09:42:131.85time_gap:0
09:42:131.85time_gap:0
------卖出------

sell seq: _2986_2986_2986
09:33:291.81time_gap:1 id_gap:97
09:33:291.81time_gap:1 id_gap:97
sell seq: _499_499_499_499
09:49:081.84time_gap:0
09:49:081.84time_gap:0
09:49:091.84time_gap:0
10:40:031.84time_gap:0 id_gap:10
10:46:191.85time_gap:0
sell seq: _357_71_499
10:40:031.84time_gap:0
10:40:031.84time_gap:0
sell seq: _499_499_499
10:40:031.84time_gap:0
10:46:191.85time_gap:0
10:46:201.85time_gap:0
sell seq: _499_499
09:49:091.84time_gap:0
09:49:091.84time_gap:0
09:49:091.84time_gap:0
09:49:091.84time_gap:0
10:40:031.84time_gap:0
10:40:131.84time_gap:0 id_gap:13
10:46:191.85time_gap:0
10:46:201.85time_gap:0

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
seq: _49_49_49
11:26:3412.61time_gap:0
seq: _16_40_19_14_40
10:30:1312.69time_gap:0
10:36:5212.64time_gap:0
10:45:4612.59time_gap:0
seq: _100_64_19
10:24:2112.82time_gap:1 id_gap:11
10:34:2012.65time_gap:1
seq: _139_13
09:44:4112.51time_gap:1
------卖出------

sell seq: _12_16_100
09:33:4012.42time_gap:1
10:06:5812.7time_gap:0
sell seq: _11_115
09:45:1112.51time_gap:1
10:25:2812.81time_gap:5
10:47:2412.58time_gap:15 id_gap:62
sell seq: _43_43_43_43
09:55:0312.64time_gap:1
09:55:0312.64time_gap:1
sell seq: _158_187
09:43:4712.5time_gap:0

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：412亿
seq: _12_14_23_14
10:04:1537.63time_gap:78 id_gap:272
10:15:3137.58time_gap:81 id_gap:186
seq: _18_19_13
09:33:1237.79time_gap:60 id_gap:147
11:09:0136.2time_gap:3 id_gap:13
seq: _13_16_14
09:46:0537.78time_gap:142 id_gap:242
10:53:0136.43time_gap:35 id_gap:64
seq: _17_16_12
09:50:0337.53time_gap:59 id_gap:232
10:15:2237.5time_gap:88 id_gap:249
10:15:4737.52time_gap:110 id_gap:298
seq: _17_14_13
10:13:0137.51time_gap:5 id_gap:12
10:13:2237.53time_gap:146 id_gap:409
seq: _13_17_33
10:13:2237.5time_gap:118 id_gap:291
10:51:1936.39time_gap:167 id_gap:332
seq: _12_14_12_12
09:50:1537.55time_gap:7 id_gap:29
10:54:0036.38time_gap:3 id_gap:19
seq: _12_12_24
10:05:3137.58time_gap:15 id_gap:63
10:15:0437.39time_gap:0
seq: _18_147_16
10:11:1037.45time_gap:64 id_gap:156
10:16:0937.57time_gap:47 id_gap:107
seq: _14_14_14_14
10:16:5237.49time_gap:1
seq: _18_14_14
11:04:0936.28time_gap:4 id_gap:18
seq: _11_13_13_12
10:18:3937.4time_gap:43 id_gap:136
10:42:2736.6time_gap:76 id_gap:150
seq: _12_11_12_11_12
10:01:2037.37time_gap:4
10:14:3137.39time_gap:23 id_gap:44
seq: _18_12_11
10:01:4537.42time_gap:11 id_gap:28
seq: _11_11_11_11
10:54:4336.48time_gap:6 id_gap:20
------卖出------

sell seq: _24_19_13
09:35:0937.85time_gap:174 id_gap:473
10:01:2537.42time_gap:25 id_gap:30
sell seq: _17_17_13_14
10:05:3337.63time_gap:15 id_gap:34
10:10:0137.44time_gap:55 id_gap:190
10:53:1036.49time_gap:186 id_gap:318
sell seq: _17_13_14_14
10:12:0337.4time_gap:154 id_gap:440
10:33:4636.81time_gap:58 id_gap:196
10:51:3136.45time_gap:48 id_gap:87
sell seq: _12_14_16
10:04:1537.63time_gap:78 id_gap:272
10:13:2237.5time_gap:102 id_gap:269
10:34:3836.84time_gap:24 id_gap:24
11:13:0836.3time_gap:1
sell seq: _14_16_18
09:50:1737.55time_gap:4 id_gap:22
10:47:3336.35time_gap:9 id_gap:30
sell seq: _13_16_13
................................................................... (total: 124)

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
seq: _61_21_100
09:31:599.73time_gap:0
09:33:269.77time_gap:1
seq: _92_69
09:30:409.54time_gap:0
10:15:149.88time_gap:1 id_gap:32
11:09:2910.18time_gap:0
seq: _18_145
09:33:369.78time_gap:0
09:43:129.92time_gap:10 id_gap:70
09:47:449.82time_gap:20 id_gap:180
seq: _12_20_14_300
09:35:429.71time_gap:0
11:12:5310.23time_gap:0
seq: _51_116
09:32:099.74time_gap:0
09:51:359.91time_gap:11 id_gap:69
10:44:089.81time_gap:6 id_gap:18
seq: _100_43_17_20
09:35:079.75time_gap:1
10:59:049.99time_gap:0
seq: _165_14
11:23:2910.22time_gap:0
seq: _12_147
09:36:419.75time_gap:0
11:10:2410.11time_gap:0
11:10:2810.11time_gap:0
seq: _147_19
11:13:0210.24time_gap:1 id_gap:11
seq: _66_66_66
09:46:249.8time_gap:1
seq: _100_28_42
09:56:149.79time_gap:1
11:00:279.93time_gap:1
seq: _39_188_22
09:56:179.79time_gap:1 id_gap:32
11:08:1510.11time_gap:21 id_gap:193
seq: _11_145
09:44:469.85time_gap:1
seq: _12_155_80
09:38:359.81time_gap:0
09:41:489.92time_gap:0 id_gap:18
seq: _11_21_200
09:41:259.9time_gap:1
11:09:3910.25time_gap:0
seq: _20_200_22_186
10:53:249.99time_gap:0 id_gap:21
11:12:3810.22time_gap:1 id_gap:24
seq: _12_11_200
11:11:1710.2time_gap:1 id_gap:26
11:18:3510.14time_gap:0
seq: _52_52_52_52
11:07:2710.16time_gap:0 id_gap:16
seq: _57_57_57
11:09:3110.2time_gap:0
------卖出------

sell seq: _17_100_20_22
09:30:329.55time_gap:0
11:07:1310.12time_gap:0
sell seq: _81_17_100
09:39:259.83time_gap:1 id_gap:13
sell seq: _63_63_63_63
09:31:249.65time_gap:1 id_gap:18
09:31:249.65time_gap:1 id_gap:18
sell seq: _66_113
09:37:249.75time_gap:5 id_gap:81
sell seq: _47_32_76
09:35:589.71time_gap:4 id_gap:162
11:09:4510.19time_gap:0
sell seq: _43_43_43_43
09:35:039.75time_gap:1 id_gap:20
09:35:039.75time_gap:1 id_gap:20
sell seq: _11_29_300
09:38:119.78time_gap:1
09:43:189.92time_gap:0
sell seq: _67_67_67
09:34:099.79time_gap:0
09:34:099.79time_gap:0
10:58:3810.0time_gap:0
sell seq: _11_12_400
09:47:349.8time_gap:0
11:09:3510.23time_gap:1 id_gap:30
sell seq: _11_161_12
09:47:459.82time_gap:9 id_gap:72
10:10:159.84time_gap:1
sell seq: _147_12
09:39:599.9time_gap:0 id_gap:32
10:33:209.83time_gap:0
11:10:3010.13time_gap:1 id_gap:156
sell seq: _173_11_11
09:42:109.93time_gap:1 id_gap:35
09:54:089.85time_gap:4 id_gap:20
sell seq: _155_155_155
................................................................... (total: 54)

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
seq: _13_49_11
09:42:5728.5time_gap:6 id_gap:51
10:36:4828.71time_gap:18 id_gap:98
seq: _47_12
09:35:2528.23time_gap:20 id_gap:88
seq: _26_26_26
09:31:1528.18time_gap:1 id_gap:12
09:38:2528.59time_gap:1
seq: _14_14_14_14
09:30:3827.9time_gap:0
seq: _21_21_39
09:34:3928.34time_gap:7 id_gap:54
10:12:5428.87time_gap:102 id_gap:338
seq: _41_41_12
09:37:3128.47time_gap:1 id_gap:15
09:42:0928.52time_gap:16 id_gap:62
seq: _13_12_12_11_11
09:42:0928.53time_gap:9 id_gap:73
10:22:1328.9time_gap:82 id_gap:234
seq: _24_14_24
10:30:2928.57time_gap:0
11:19:1328.58time_gap:0
seq: _11_14_17_12
10:33:5328.64time_gap:10 id_gap:25
10:37:1228.76time_gap:1
seq: _22_12_21
09:38:1028.56time_gap:42 id_gap:387
09:46:5128.6time_gap:18 id_gap:229
seq: _18_18_19
10:15:1728.94time_gap:54 id_gap:233
10:34:3928.7time_gap:9 id_gap:23
seq: _22_12_13_13
09:49:1628.59time_gap:59 id_gap:308
seq: _24_24_24
09:40:0528.59time_gap:0 id_gap:15
seq: _12_32_13
09:51:1328.66time_gap:19 id_gap:141
10:49:1328.59time_gap:74 id_gap:185
seq: _18_14_33
10:29:0428.78time_gap:1
10:30:0528.66time_gap:40 id_gap:143
seq: _11_56
11:14:1328.48time_gap:21 id_gap:32
seq: _52_12
09:59:3528.75time_gap:3 id_gap:46
10:04:0629.01time_gap:3 id_gap:38
10:20:0828.78time_gap:23 id_gap:97
seq: _16_52
10:04:0629.0time_gap:0
seq: _31_49
10:09:0628.8time_gap:0 id_gap:10
10:09:1828.8time_gap:0
10:09:3028.8time_gap:0
------卖出------

sell seq: _17_17_17_14
10:48:4428.52time_gap:3
10:48:4428.53time_gap:11 id_gap:23
sell seq: _11_23_13_12
10:46:5128.5time_gap:17 id_gap:38
11:03:4528.61time_gap:87 id_gap:181
sell seq: _13_12_17_53
10:42:1028.55time_gap:5 id_gap:24
sell seq: _21_21_21
10:46:1428.5time_gap:5 id_gap:13
10:46:1428.5time_gap:5 id_gap:13
sell seq: _23_31
09:59:5528.79time_gap:0
10:41:4228.56time_gap:175 id_gap:348
10:46:1928.5time_gap:3
sell seq: _22_22_22_22
09:39:0728.49time_gap:0
09:39:0728.49time_gap:0
sell seq: _13_11_21_27
09:59:4528.78time_gap:16 id_gap:249
11:19:2828.49time_gap:13 id_gap:56
sell seq: _14_12_42
09:38:1928.49time_gap:41 id_gap:199
10:20:5128.8time_gap:15 id_gap:56
sell seq: _29_17_16
10:29:4228.7time_gap:6 id_gap:54
11:09:1028.45time_gap:8 id_gap:42
sell seq: _11_11_52
11:14:5428.45time_gap:11 id_gap:30
11:19:1628.45time_gap:5 id_gap:11
sell seq: _12_12_12_12_12
09:30:3727.88time_gap:0
09:30:3727.88time_gap:0
sell seq: _18_24_22
09:34:2728.25time_gap:48 id_gap:390
09:41:1528.51time_gap:59 id_gap:240
sell seq: _16_12_52
................................................................... (total: 89)

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
seq: _21_14_21
09:32:0132.73time_gap:0 id_gap:16
09:34:5932.87time_gap:1
seq: _12_24_17
09:30:5032.71time_gap:24 id_gap:250
09:44:0333.25time_gap:63 id_gap:191
seq: _23_22_14
09:33:5132.79time_gap:13 id_gap:51
10:11:0033.26time_gap:68 id_gap:121
seq: _34_24
09:48:5233.34time_gap:36 id_gap:142
seq: _23_23
09:32:4432.7time_gap:7 id_gap:33
09:33:0932.75time_gap:17 id_gap:76
09:33:1732.77time_gap:3 id_gap:10
09:49:1433.32time_gap:0
seq: _18_30_18
10:32:4633.27time_gap:0
10:46:1133.0time_gap:0 id_gap:13
seq: _11_29_14
09:41:5533.09time_gap:15 id_gap:105
10:01:0533.42time_gap:9 id_gap:10
seq: _13_34
09:40:3033.1time_gap:3 id_gap:16
10:04:0333.55time_gap:0
11:00:1633.13time_gap:1 id_gap:16
seq: _16_11_21
09:42:4033.23time_gap:26 id_gap:70
09:43:3933.23time_gap:5 id_gap:27
seq: _48_48_48
10:11:0033.23time_gap:0
seq: _52_18
09:42:2533.19time_gap:0
seq: _13_13_13_13
09:46:0733.29time_gap:0
seq: _13_13_12_13
10:05:0333.52time_gap:0
seq: _12_12_12_12_12
09:46:1133.34time_gap:0
seq: _24_23_22
10:11:0533.23time_gap:0
seq: _23_22_17
09:47:1033.48time_gap:5 id_gap:14
09:49:2833.34time_gap:35 id_gap:78
seq: _17_17_17
09:51:0533.34time_gap:6 id_gap:11
seq: _22_13_14
09:45:2033.32time_gap:5 id_gap:27
10:28:0733.41time_gap:24 id_gap:54
seq: _14_36
10:03:5933.49time_gap:0
10:21:1933.51time_gap:12 id_gap:36
11:17:4033.3time_gap:252 id_gap:326
seq: _19_11_16
09:50:4233.33time_gap:5
10:23:0833.55time_gap:39 id_gap:54
------卖出------

sell seq: _17_32
09:32:4132.71time_gap:13 id_gap:56
09:34:4732.87time_gap:13 id_gap:34
10:49:4533.08time_gap:33 id_gap:33
sell seq: _36_18
09:33:2332.77time_gap:9 id_gap:34
09:35:5632.79time_gap:10 id_gap:78
09:58:1533.22time_gap:45 id_gap:60
sell seq: _24_24
09:30:3332.78time_gap:0
09:33:3932.78time_gap:0
09:33:4832.77time_gap:89 id_gap:460
11:12:3133.28time_gap:0
sell seq: _32_32
09:42:4533.24time_gap:1
sell seq: _24_23
09:53:3333.44time_gap:1
sell seq: _16_21_13
09:32:0132.69time_gap:39 id_gap:302
10:31:1233.3time_gap:13 id_gap:11
sell seq: _22_32
10:37:2633.15time_gap:0
sell seq: _17_19_16
09:53:4633.49time_gap:13 id_gap:37
10:35:4533.15time_gap:69 id_gap:85
sell seq: _163_11
10:19:0733.39time_gap:0
10:32:2433.32time_gap:15 id_gap:35
10:33:4033.2time_gap:0 id_gap:18
sell seq: _163_19_163
10:30:0533.33time_gap:39 id_gap:89
10:40:3233.13time_gap:93 id_gap:162
sell seq: _163_14
................................................................... (total: 36)

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
seq: _30_18_38_20
09:30:0017.01time_gap:0
10:34:1017.27time_gap:0
seq: _73_37
11:26:0417.35time_gap:0
seq: _71_12_14
09:30:0817.04time_gap:1 id_gap:65
10:01:0517.23time_gap:0
seq: _57_39
09:32:0616.77time_gap:0
09:49:1817.04time_gap:0
10:35:1817.24time_gap:5 id_gap:45
seq: _133_11
09:34:5617.03time_gap:6 id_gap:53
10:09:0517.28time_gap:10 id_gap:88
10:37:5517.37time_gap:32 id_gap:99
seq: _101_12
09:38:4416.99time_gap:3 id_gap:25
10:07:3517.29time_gap:23 id_gap:63
10:26:1917.52time_gap:3 id_gap:51
seq: _137_56
09:32:2416.95time_gap:9 id_gap:171
09:32:4216.87time_gap:28 id_gap:384
11:27:3517.4time_gap:1 id_gap:21
seq: _43_23_23_23
09:31:1016.86time_gap:1
10:07:3517.28time_gap:6 id_gap:16
seq: _23_23_23_23
seq: _40_12_11_26_30
09:31:0616.85time_gap:0 id_gap:17
10:05:4417.38time_gap:1 id_gap:20
seq: _71_19
09:37:1616.98time_gap:44 id_gap:371
seq: _91_12_33
09:30:3416.75time_gap:5 id_gap:266
10:25:2017.4time_gap:1
seq: _20_50_14_12
09:31:5516.72time_gap:1
10:24:2417.4time_gap:0
seq: _158_33
09:51:4217.15time_gap:28 id_gap:96
10:48:3217.25time_gap:28 id_gap:181
11:12:0917.4time_gap:21 id_gap:25
seq: _17_60_19
10:05:1817.33time_gap:1 id_gap:56
10:32:5517.31time_gap:0
seq: _33_33_33
10:36:3717.3time_gap:0
------卖出------

sell seq: _69_33_11
09:38:4016.98time_gap:1 id_gap:11
09:55:5417.03time_gap:13 id_gap:63
sell seq: _12_11_119
09:30:1117.0time_gap:1 id_gap:18
09:39:2517.01time_gap:9 id_gap:18
sell seq: _12_288
09:39:0017.0time_gap:0
sell seq: _23_175
09:52:1817.1time_gap:1
09:55:5617.02time_gap:11 id_gap:57
10:01:4917.27time_gap:4 id_gap:32
sell seq: _88_88_88
09:30:5416.9time_gap:1 id_gap:20
09:30:5416.9time_gap:1 id_gap:20
sell seq: _105_60_11
09:30:4216.82time_gap:0 id_gap:20
09:45:1417.09time_gap:0 id_gap:25
sell seq: _41_27_26
09:31:2016.87time_gap:5 id_gap:99
09:32:0616.78time_gap:1 id_gap:34
sell seq: _49_41
10:18:5417.32time_gap:0 id_gap:10
sell seq: _33_33_33
09:31:0616.85time_gap:0 id_gap:11
09:31:0616.85time_gap:0 id_gap:11
sell seq: _67_22
09:53:4217.11time_gap:9 id_gap:96
10:08:0417.3time_gap:4
10:08:1917.28time_gap:1
sell seq: _70_31_11
10:20:0217.33time_gap:0
sell seq: _26_12_71
10:03:1717.32time_gap:12 id_gap:86
11:11:4317.33time_gap:225 id_gap:344

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
seq: _11_56_22
09:30:0018.88time_gap:0 id_gap:70
09:37:4219.07time_gap:3 id_gap:51
seq: _16_19_100
09:30:0218.9time_gap:1 id_gap:60
09:38:4519.12time_gap:0
seq: _47_30_16
09:30:0218.89time_gap:0 id_gap:25
09:51:3019.02time_gap:0
seq: _12_43_66
09:32:2318.7time_gap:7 id_gap:81
09:53:4219.35time_gap:24 id_gap:91
seq: _20_52_12
09:31:0218.42time_gap:1
09:52:1919.22time_gap:1 id_gap:10
seq: _12_13_100
10:17:1020.25time_gap:1
seq: _19_20_81
09:51:2519.01time_gap:0
10:49:5119.67time_gap:1
seq: _81_17
10:13:2520.01time_gap:12 id_gap:47
seq: _20_46_18
09:39:3819.12time_gap:0
09:49:2719.28time_gap:1
seq: _11_96
10:04:5220.06time_gap:0
seq: _13_57_11
10:06:5519.88time_gap:1
10:44:2019.61time_gap:8 id_gap:51
seq: _19_77
11:22:1519.84time_gap:0
seq: _18_12_57
10:07:4419.83time_gap:0
11:03:0519.93time_gap:315 id_gap:492
seq: _16_14_54
10:06:4619.92time_gap:79 id_gap:474
10:08:3819.99time_gap:5 id_gap:15
seq: _11_72
09:50:3519.16time_gap:3
------卖出------

sell seq: _12_29_59
09:36:4818.96time_gap:18 id_gap:136
10:20:0820.25time_gap:5 id_gap:17
sell seq: _77_11
09:35:5018.83time_gap:22 id_gap:254
09:57:2219.19time_gap:6 id_gap:33
10:12:4020.01time_gap:1 id_gap:12
sell seq: _11_28_43_14
09:33:0418.64time_gap:3 id_gap:50
10:31:5720.17time_gap:85 id_gap:315
sell seq: _18_66
09:55:0119.22time_gap:3 id_gap:29
11:06:4220.0time_gap:48 id_gap:52
11:09:3619.88time_gap:1
sell seq: _11_26_51
09:55:0219.23time_gap:98 id_gap:385
10:16:5120.23time_gap:8 id_gap:32
sell seq: _19_12_49
09:47:4319.28time_gap:5 id_gap:18
10:07:0619.85time_gap:45 id_gap:307
sell seq: _22_12_16_40
09:46:1619.44time_gap:1
10:17:2720.2time_gap:1
sell seq: _27_27_27
09:45:5519.4time_gap:28 id_gap:244
09:45:5519.4time_gap:28 id_gap:244
sell seq: _13_46_17
10:06:2919.89time_gap:17 id_gap:129
10:33:1220.21time_gap:1
sell seq: _16_53_12
10:05:1119.96time_gap:35 id_gap:331
10:50:5519.93time_gap:63 id_gap:235
sell seq: _11_50_14
10:04:5120.08time_gap:1 id_gap:21
10:26:1920.69time_gap:1 id_gap:17

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
seq: _16_12_13_17
09:33:1437.77time_gap:132 id_gap:489
10:00:4938.28time_gap:80 id_gap:134
10:04:4638.45time_gap:71 id_gap:144
seq: _12_12_16
09:31:2137.7time_gap:39 id_gap:285
11:16:5338.89time_gap:26 id_gap:63
seq: _16_11_13
10:15:0438.52time_gap:65 id_gap:195
seq: _38_21
09:42:2537.8time_gap:30 id_gap:61
10:17:1038.5time_gap:44 id_gap:70
10:21:1638.5time_gap:0
seq: _33_11
09:31:3537.59time_gap:3 id_gap:23
09:49:1437.83time_gap:0
11:23:4538.94time_gap:0
seq: _17_13_16
09:58:0737.92time_gap:0 id_gap:12
10:02:0738.35time_gap:0
seq: _19_26
10:02:2238.4time_gap:20 id_gap:71
10:03:3438.42time_gap:48 id_gap:169
10:07:4038.29time_gap:104 id_gap:160
seq: _11_13_21
10:34:4038.25time_gap:23 id_gap:35
10:35:4038.31time_gap:0
seq: _18_16_12
10:06:0738.26time_gap:0
10:08:0738.31time_gap:0
seq: _12_16_15
10:06:4738.24time_gap:0
11:15:2238.77time_gap:0
seq: _16_16_16_16
10:49:1438.33time_gap:0
seq: _24_43
11:29:3739.06time_gap:1
seq: _23_16
11:16:4838.9time_gap:6 id_gap:17
seq: _44_12
10:15:2038.59time_gap:73 id_gap:134
seq: _13_26
11:20:4538.9time_gap:173 id_gap:307
------卖出------

sell seq: _12_28
10:02:5438.43time_gap:46 id_gap:123
10:04:0638.5time_gap:10 id_gap:37
10:05:4838.29time_gap:112 id_gap:289
sell seq: _11_31_11
09:31:2037.7time_gap:39 id_gap:288
09:34:2437.9time_gap:6 id_gap:28
09:45:4437.94time_gap:10 id_gap:13
sell seq: _12_14_18
09:30:5637.65time_gap:25 id_gap:298
11:12:4338.68time_gap:0
sell seq: _14_16_11
09:32:0837.57time_gap:19 id_gap:215
09:49:2537.83time_gap:108 id_gap:248
sell seq: _12_18_17
09:32:0837.5time_gap:1
11:13:1638.7time_gap:10 id_gap:34
sell seq: _12_16_14
10:07:4238.3time_gap:40 id_gap:63
11:25:1338.92time_gap:6 id_gap:17
sell seq: _43_12
10:15:0938.53time_gap:114 id_gap:237
sell seq: _27_13_13
10:17:0438.5time_gap:6 id_gap:37
11:17:3238.85time_gap:0
sell seq: _13_13_13
10:17:1038.5time_gap:0

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
seq: _21_13
09:30:3448.48time_gap:1
09:36:0446.68time_gap:117 id_gap:498
09:37:1646.3time_gap:6 id_gap:14
seq: _12_29
09:30:3948.07time_gap:1
09:31:5846.8time_gap:12 id_gap:154
10:51:0246.52time_gap:0
seq: _19_19_19
09:30:1047.0time_gap:1 id_gap:14
seq: _21_19
09:38:5747.5time_gap:8 id_gap:19
seq: _42_11
09:31:2046.5time_gap:14 id_gap:253
seq: _24_18
09:30:1947.48time_gap:1 id_gap:22
09:47:1749.37time_gap:1
10:43:4046.65time_gap:50 id_gap:229
10:43:4646.52time_gap:3
seq: _18_11_18
09:59:0047.99time_gap:25 id_gap:57
seq: _11_12_16
09:32:1646.0time_gap:17 id_gap:103
09:39:5148.2time_gap:55 id_gap:338
10:00:3148.0time_gap:28 id_gap:50
seq: _12_28
09:30:3148.04time_gap:0
09:39:4948.5time_gap:1 id_gap:21
09:42:2048.58time_gap:5 id_gap:22
09:55:3448.0time_gap:0
seq: _28_14
09:50:0748.01time_gap:3
seq: _14_19
09:31:4146.71time_gap:18 id_gap:259
09:44:3349.9time_gap:0
09:55:3448.0time_gap:39 id_gap:67
seq: _24_11
09:41:1947.88time_gap:9 id_gap:34
seq: _15_12_26
09:30:3048.48time_gap:1 id_gap:19
09:34:2946.66time_gap:1
seq: _16_11_20
09:30:3148.8time_gap:1 id_gap:56
09:43:1848.88time_gap:0
seq: _11_11_32
09:32:5845.8time_gap:4 id_gap:53
09:44:4949.0time_gap:54 id_gap:225
seq: _17_13_14
09:35:1846.83time_gap:13 id_gap:95
seq: _13_22
09:31:2246.2time_gap:7 id_gap:141
09:44:3949.98time_gap:1
10:48:2747.09time_gap:82 id_gap:54
seq: _11_11_17
09:32:0146.66time_gap:0
10:08:5248.5time_gap:231 id_gap:345
seq: _12_39
09:34:3946.7time_gap:68 id_gap:500
seq: _11_11_13
09:39:3848.44time_gap:31 id_gap:354
seq: _11_102_21
09:33:2345.8time_gap:3 id_gap:27
09:57:4647.95time_gap:252 id_gap:394
------卖出------

sell seq: _11_33
09:32:1246.0time_gap:4 id_gap:40
09:39:3148.44time_gap:3 id_gap:35
10:40:5846.68time_gap:4
sell seq: _11_49
09:30:1647.48time_gap:7 id_gap:164
09:34:5746.92time_gap:12 id_gap:144
10:41:2446.79time_gap:58 id_gap:142
sell seq: _18_14
09:30:2948.0time_gap:0
09:47:4349.0time_gap:14 id_gap:36
09:57:4447.99time_gap:33 id_gap:39
sell seq: _101_101_101_101
09:30:3748.0time_gap:1 id_gap:32
09:30:3748.0time_gap:1 id_gap:32
sell seq: _18_12_28_12
09:51:5448.49time_gap:30 id_gap:106
09:59:2548.0time_gap:8 id_gap:15
sell seq: _12_28_12_32
09:30:5946.81time_gap:7 id_gap:127
sell seq: _28_27_18
09:44:0849.98time_gap:4 id_gap:25
sell seq: _12_18_12
09:30:2948.0time_gap:0
09:39:1047.98time_gap:21 id_gap:259
sell seq: _11_13_11
10:01:3147.96time_gap:133 id_gap:204
11:04:1548.0time_gap:184 id_gap:96
sell seq: _26_12
09:30:2948.0time_gap:0
09:43:2948.98time_gap:1 id_gap:12
09:51:3648.49time_gap:8 id_gap:21
sell seq: _18_26
................................................................... (total: 43)

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值：68亿
seq: _124_93_124_124_93
09:31:469.71time_gap:0
09:31:469.71time_gap:0
seq: _93_93_93
seq: _42_17_100
09:30:029.72time_gap:1 id_gap:28
09:34:3310.02time_gap:0
seq: _20_37_37_35_37
09:30:279.5time_gap:1 id_gap:22
09:30:309.5time_gap:0 id_gap:13
seq: _37_37_37_37_37
09:30:289.5time_gap:1
seq: _112_112_112_112
09:30:339.49time_gap:1 id_gap:15
seq: _13_19_30_100
10:32:5010.18time_gap:1 id_gap:16
10:46:1510.0time_gap:1
seq: _51_51_51_51
10:44:4210.07time_gap:0 id_gap:21
seq: _21_30_136
09:40:5110.17time_gap:1 id_gap:26
09:42:5210.13time_gap:1
seq: _89_100_17
09:38:5910.17time_gap:1 id_gap:33
09:39:0010.17time_gap:0
seq: _11_13_200
09:54:5610.2time_gap:0
09:57:1210.21time_gap:0
10:06:0310.27time_gap:1 id_gap:38
------卖出------

sell seq: _20_12_149
09:31:219.71time_gap:0
10:45:1610.06time_gap:1 id_gap:12
sell seq: _100_34_32
09:31:219.73time_gap:0 id_gap:10
10:28:4610.24time_gap:0
sell seq: _12_11_200
09:34:3710.01time_gap:1 id_gap:28
09:48:3910.13time_gap:1
sell seq: _20_100_19_11
09:41:5710.11time_gap:1 id_gap:16
10:26:5110.3time_gap:1 id_gap:26
sell seq: _51_51_51_51
10:56:5710.14time_gap:0
10:56:5710.14time_gap:0
sell seq: _158_11
10:04:5110.24time_gap:13 id_gap:64
sell seq: _33_29_30_100
09:55:0010.2time_gap:0
10:26:2710.3time_gap:0
sell seq: _52_125
10:29:5510.2time_gap:0
sell seq: _31_57_64_60
09:56:3810.24time_gap:0
09:56:3810.25time_gap:0 id_gap:11

600157 永泰能源 R

行业： 公用事业-电力-火电
概念： 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值：298亿
seq: _499_499_499_499_499
09:38:291.3time_gap:1 id_gap:277
seq: _130_499_499_499
09:37:571.3time_gap:1 id_gap:310
09:38:211.3time_gap:0 id_gap:266
seq: _499_499_499_499
09:38:081.3time_gap:1 id_gap:378
seq: _239_260_499_499
09:42:261.3time_gap:0
09:42:281.3time_gap:0 id_gap:45
seq: _800_399_100_499
09:42:261.3time_gap:0 id_gap:77
09:42:271.3time_gap:0 id_gap:73
seq: _399_100_499_499
09:42:271.3time_gap:0
09:42:271.3time_gap:1 id_gap:103
seq: _499_499_499
09:38:011.3time_gap:0 id_gap:382
09:38:121.3time_gap:0 id_gap:403
09:42:281.3time_gap:0 id_gap:150
09:44:541.3time_gap:0 id_gap:11
------卖出------

sell seq: _499_499_499_499_499
10:04:261.3time_gap:0 id_gap:309
10:04:261.3time_gap:0 id_gap:309
sell seq: _499_499_499_499
10:04:261.3time_gap:1 id_gap:336
10:04:261.3time_gap:1 id_gap:336
10:32:581.29time_gap:0 id_gap:119
sell seq: _499_499_499
10:04:251.3time_gap:0
10:04:251.3time_gap:0
10:06:091.3time_gap:0 id_gap:350
10:32:581.29time_gap:0

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
seq: _76_12_11
09:40:2416.52time_gap:1 id_gap:12
10:00:3716.63time_gap:0
seq: _11_12_11_53_12
09:31:5116.27time_gap:0 id_gap:10
09:50:3116.54time_gap:8 id_gap:62
seq: _41_21_31
09:41:5416.47time_gap:1 id_gap:19
10:08:4816.54time_gap:4 id_gap:20
seq: _11_93
09:39:0216.5time_gap:4 id_gap:67
seq: _105_13
09:31:1616.28time_gap:0
09:39:4816.48time_gap:5 id_gap:20
09:40:2416.53time_gap:0
09:41:5616.5time_gap:1 id_gap:17
seq: _26_76
10:37:0216.47time_gap:1
seq: _12_50_14_20
09:33:0016.26time_gap:0
09:56:0616.5time_gap:0 id_gap:10
seq: _14_128
09:31:0616.38time_gap:0
09:31:0716.38time_gap:0
10:58:2116.5time_gap:0
seq: _128_11
10:24:2916.67time_gap:92 id_gap:391
seq: _13_11_50_30
09:31:0916.32time_gap:0
10:33:5116.46time_gap:1
seq: _12_40_43
09:31:2516.3time_gap:0
10:41:0216.45time_gap:0
seq: _33_101
09:30:4716.35time_gap:0 id_gap:17
09:30:4716.35time_gap:0
09:30:4716.35time_gap:0 id_gap:41
seq: _23_15_14_68
09:31:3316.27time_gap:0
09:57:0816.49time_gap:0
------卖出------

sell seq: _82_27_13
09:50:2016.55time_gap:4 id_gap:10
10:46:0716.39time_gap:0
sell seq: _49_21_37
09:55:4816.48time_gap:12 id_gap:77
10:19:3116.55time_gap:4 id_gap:16
sell seq: _50_37_44
09:35:5616.43time_gap:0
11:12:1516.55time_gap:0 id_gap:16
sell seq: _32_62
09:46:1616.55time_gap:7 id_gap:23
sell seq: _62_68
10:46:3016.4time_gap:0
sell seq: _12_82
11:15:1316.6time_gap:1
sell seq: _18_123_127
10:08:2616.54time_gap:1 id_gap:18
10:08:4216.54time_gap:3
sell seq: _12_66_28
10:55:1616.5time_gap:0
11:02:2716.54time_gap:0
sell seq: _92_67
10:06:2716.59time_gap:4
10:06:3716.57time_gap:1
10:06:4716.54time_gap:1 id_gap:20
sell seq: _102_86_14
11:01:5416.52time_gap:16 id_gap:18
11:02:1016.52time_gap:64 id_gap:159
sell seq: _92_78
10:09:3016.53time_gap:27 id_gap:141
10:09:5016.52time_gap:0
10:09:5916.53time_gap:79 id_gap:443
sell seq: _18_53_29
09:50:0216.53time_gap:0
10:16:2416.62time_gap:1
sell seq: _14_66_29
................................................................... (total: 52)

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
seq: _16_16_15_12
09:30:1831.57time_gap:0
10:11:3632.98time_gap:0
seq: _15_12_12_12
09:30:2231.57time_gap:1
10:43:5832.91time_gap:0
seq: _38_11
09:34:5731.74time_gap:0
10:04:5832.83time_gap:4 id_gap:17
10:14:1633.14time_gap:14 id_gap:67
seq: _12_43
10:01:5232.6time_gap:0
10:13:5233.1time_gap:23 id_gap:95
10:14:2033.19time_gap:86 id_gap:361
10:19:1233.25time_gap:3 id_gap:27
seq: _43_16
10:35:5033.31time_gap:31 id_gap:50
seq: _12_49_13
09:59:3932.5time_gap:78 id_gap:344
10:00:5132.52time_gap:17 id_gap:27
seq: _38_16
09:59:3832.5time_gap:0
09:59:3832.49time_gap:38 id_gap:272
10:53:2433.07time_gap:4
seq: _12_11_49
10:43:5832.91time_gap:3
10:47:2932.87time_gap:61 id_gap:300
seq: _23_16_13
10:09:2732.95time_gap:51 id_gap:209
10:45:4532.94time_gap:22 id_gap:27
11:04:5933.44time_gap:108 id_gap:131
seq: _16_16_16
10:12:3132.95time_gap:0
seq: _17_18_14
10:36:5533.23time_gap:22 id_gap:45
10:43:2232.99time_gap:20 id_gap:63
seq: _34_24
09:52:4932.51time_gap:3 id_gap:14
------卖出------

sell seq: _12_12_23
09:48:4432.0time_gap:22 id_gap:29
09:51:2432.42time_gap:15 id_gap:96
sell seq: _18_46
09:41:1532.0time_gap:16 id_gap:52
09:41:1532.02time_gap:59 id_gap:205
09:52:5932.44time_gap:12 id_gap:107
sell seq: _46_12
09:42:1332.1time_gap:58 id_gap:265
sell seq: _18_22_17
09:34:1631.91time_gap:10 id_gap:35
10:27:5333.43time_gap:7 id_gap:11
sell seq: _11_16_23
09:35:3531.73time_gap:12 id_gap:54
09:45:1132.08time_gap:5 id_gap:24
09:49:4332.08time_gap:12 id_gap:36
sell seq: _23_26
10:04:0432.8time_gap:17 id_gap:160
sell seq: _12_14_13_15
10:02:0432.58time_gap:0
10:17:0433.18time_gap:0
sell seq: _28_12_14
10:36:0333.29time_gap:185 id_gap:392
sell seq: _19_16_17_11
10:03:3232.61time_gap:3 id_gap:32
10:20:5433.4time_gap:10 id_gap:105
sell seq: _12_24_13
10:04:3032.77time_gap:61 id_gap:348
11:02:1733.35time_gap:100 id_gap:180
sell seq: _16_21_16
10:10:5332.97time_gap:19 id_gap:99
11:04:3933.38time_gap:62 id_gap:108
sell seq: _16_17_13
10:11:5632.97time_gap:16 id_gap:45
10:19:0533.24time_gap:9 id_gap:128
sell seq: _29_11_31
................................................................... (total: 30)

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：449亿
seq: _39_16_11
10:15:4830.51time_gap:28 id_gap:86
10:19:4230.59time_gap:112 id_gap:210
seq: _23_39
11:18:1230.03time_gap:9 id_gap:16
seq: _16_64_13
09:50:4730.4time_gap:31 id_gap:164
09:57:4230.22time_gap:6 id_gap:67
seq: _21_34
10:07:0330.45time_gap:4 id_gap:12
10:11:4630.36time_gap:7
11:20:3330.04time_gap:96 id_gap:241
seq: _34_19
09:50:1230.29time_gap:114 id_gap:500
seq: _37_12_12
09:59:4830.25time_gap:6 id_gap:81
10:03:2930.46time_gap:4 id_gap:18
seq: _37_13
09:30:5830.2time_gap:27 id_gap:354
09:55:3230.25time_gap:34 id_gap:263
10:03:3630.48time_gap:12 id_gap:50
seq: _36_36
10:01:1230.38time_gap:1
seq: _14_47
09:30:3830.24time_gap:12 id_gap:190
09:56:1230.27time_gap:0 id_gap:11
09:58:1530.16time_gap:3 id_gap:16
seq: _28_39
09:31:0030.22time_gap:37 id_gap:483
09:34:1730.2time_gap:37 id_gap:329
11:11:0830.04time_gap:183 id_gap:365
seq: _32_28
09:32:0630.15time_gap:16 id_gap:231
seq: _18_33
09:37:1030.13time_gap:48 id_gap:249
10:55:0630.17time_gap:94 id_gap:221
11:17:0730.04time_gap:37 id_gap:52
11:25:5730.09time_gap:3
seq: _11_43
09:59:0030.13time_gap:3 id_gap:12
09:59:5730.28time_gap:3 id_gap:55
10:20:2430.58time_gap:41 id_gap:52
11:20:3730.08time_gap:90 id_gap:207
seq: _12_39
09:56:1230.28time_gap:51 id_gap:144
10:17:4330.6time_gap:52 id_gap:170
11:04:0630.17time_gap:6 id_gap:34
11:06:2730.17time_gap:17 id_gap:18
seq: _21_11_19
10:59:5430.2time_gap:114 id_gap:224
11:20:1530.1time_gap:25 id_gap:84
seq: _16_17_18
09:53:5730.29time_gap:4 id_gap:12
11:19:4530.05time_gap:42 id_gap:131
seq: _16_16_18
10:04:3930.53time_gap:3
10:51:3130.15time_gap:134 id_gap:313
seq: _22_32_11
10:16:2530.58time_gap:47 id_gap:180
seq: _36_16_12
10:11:5330.34time_gap:7 id_gap:51
10:48:4529.97time_gap:0
seq: _31_31_31
11:22:2830.07time_gap:0
seq: _13_46
10:04:3130.49time_gap:93 id_gap:370
seq: _18_18_18
10:04:4830.52time_gap:1
------卖出------

sell seq: _34_17
10:31:3530.37time_gap:115 id_gap:146
sell seq: _11_37_16
10:03:5930.54time_gap:32 id_gap:269
11:04:0630.17time_gap:6 id_gap:34
sell seq: _26_26
09:36:0730.04time_gap:0 id_gap:13
10:02:4430.38time_gap:0
10:05:2530.54time_gap:37 id_gap:133
sell seq: _24_14_14
10:05:3830.51time_gap:12 id_gap:49
11:18:0930.04time_gap:79 id_gap:283
sell seq: _14_14_23
11:18:2730.03time_gap:15 id_gap:59
sell seq: _17_32_13
09:58:1330.14time_gap:9 id_gap:72
10:01:3430.41time_gap:35 id_gap:241
sell seq: _17_13_28
09:34:1830.3time_gap:14 id_gap:116
10:04:3830.53time_gap:18 id_gap:58
sell seq: _31_12_18
09:54:5430.31time_gap:5 id_gap:16
11:10:1530.0time_gap:35 id_gap:64
sell seq: _19_19_16
09:30:3430.25time_gap:1
10:07:3330.43time_gap:45 id_gap:135
sell seq: _18_22_12
09:59:4030.2time_gap:5 id_gap:46
10:18:5330.56time_gap:0 id_gap:20
sell seq: _171_14
10:43:0630.1time_gap:76 id_gap:237
sell seq: _171_171_171
10:40:4230.21time_gap:53 id_gap:184
10:40:4230.21time_gap:53 id_gap:184
sell seq: _13_17_12_14_29
09:37:3330.1time_gap:48 id_gap:266
11:04:0630.16time_gap:106 id_gap:183
sell seq: _12_24_16
................................................................... (total: 39)

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值：376亿
seq: _27_14
10:00:5637.83time_gap:11 id_gap:21
10:07:1837.95time_gap:11 id_gap:17
10:12:5337.99time_gap:1
10:12:5638.0time_gap:0
10:52:1337.5time_gap:0
11:23:2037.8time_gap:10
seq: _12_19_11
10:01:1037.85time_gap:0
10:24:1038.18time_gap:81 id_gap:175
seq: _13_13_17
09:31:0137.4time_gap:0 id_gap:17
10:01:3637.85time_gap:4 id_gap:12
seq: _14_14_14
09:56:2337.5time_gap:105 id_gap:254
seq: _27_13
09:46:0037.62time_gap:31 id_gap:75
seq: _14_13_14
09:44:3337.7time_gap:47 id_gap:152
10:22:0338.15time_gap:128 id_gap:286
seq: _27_16
09:30:3437.31time_gap:1
09:35:3837.37time_gap:10 id_gap:42
10:58:3537.62time_gap:328 id_gap:413
seq: _27_12_12
09:37:3737.4time_gap:26 id_gap:88
10:09:5537.93time_gap:100 id_gap:277
seq: _19_27
10:01:3137.84time_gap:5 id_gap:11
seq: _52_26
09:40:3237.6time_gap:21 id_gap:81
10:46:5837.41time_gap:0
10:58:0037.68time_gap:19
seq: _34_14
10:24:0538.1time_gap:0
seq: _18_29
09:37:0637.38time_gap:8 id_gap:57
10:05:4638.11time_gap:0
10:24:1138.01time_gap:79 id_gap:131
seq: _16_14_14
10:52:1337.51time_gap:395 id_gap:400
10:53:3937.62time_gap:34 id_gap:88
seq: _49_12
09:56:3337.43time_gap:27 id_gap:36
10:25:5138.0time_gap:0
10:45:4437.46time_gap:3
seq: _13_12_27
10:01:0737.84time_gap:10 id_gap:30
10:53:5637.61time_gap:270 id_gap:315
seq: _31_12
09:44:2537.74time_gap:40 id_gap:146
seq: _14_32
09:41:0237.56time_gap:54 id_gap:84
seq: _22_18
10:07:3437.96time_gap:140 id_gap:400
------卖出------

sell seq: _18_16_11
09:31:1637.21time_gap:75 id_gap:413
09:45:1037.76time_gap:94 id_gap:230
sell seq: _14_27
09:55:3637.53time_gap:28 id_gap:73
11:07:4637.6time_gap:0
11:08:5737.52time_gap:3
11:21:0037.9time_gap:66 id_gap:68
sell seq: _33_13
09:39:1737.5time_gap:54 id_gap:137
09:47:4537.67time_gap:17 id_gap:30
09:56:2237.51time_gap:163 id_gap:356
sell seq: _31_13
10:18:4438.01time_gap:6 id_gap:23

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
seq: _14_17
09:35:1751.01time_gap:28 id_gap:165
10:03:5051.6time_gap:33 id_gap:138
10:57:4451.19time_gap:104 id_gap:145
seq: _19_22_13
10:03:3051.57time_gap:109 id_gap:303
10:12:5751.3time_gap:34 id_gap:78
seq: _22_13_12
09:37:2351.23time_gap:19 id_gap:90
10:14:3151.3time_gap:24 id_gap:33
seq: _16_16_16_16_16
09:30:0950.89time_gap:1
09:30:1050.95time_gap:1
seq: _16_16_16_16
09:30:1150.95time_gap:1
seq: _16_17
09:42:5151.52time_gap:6 id_gap:25
seq: _13_22_11_12
09:43:3351.48time_gap:30 id_gap:206
09:58:0051.17time_gap:6 id_gap:28
seq: _13_12_21
09:50:1251.5time_gap:0
09:59:2251.35time_gap:0
seq: _18_18
09:36:4851.26time_gap:53 id_gap:281
10:04:2751.56time_gap:8 id_gap:20
10:20:0451.37time_gap:0
seq: _13_11_11
09:39:0351.79time_gap:4 id_gap:29
10:14:0351.29time_gap:23 id_gap:68
seq: _29_13
09:49:2051.46time_gap:0
seq: _11_64
10:17:3451.34time_gap:133 id_gap:144
seq: _12_24_12
09:38:0551.5time_gap:0
09:46:5351.49time_gap:0
seq: _11_11_11
09:46:5351.5time_gap:0 id_gap:25
seq: _49_11
10:37:3051.8time_gap:13
seq: _16_21
09:40:2551.48time_gap:7 id_gap:17
seq: _21_14
10:21:4051.65time_gap:5 id_gap:15
seq: _23_14_14
09:41:5551.49time_gap:11 id_gap:143
10:32:5451.73time_gap:4 id_gap:11
seq: _14_14_14
------卖出------

sell seq: _19_11_18
09:30:4350.8time_gap:59 id_gap:413
09:30:5651.0time_gap:22 id_gap:123
sell seq: _12_19
09:30:0351.0time_gap:1
09:30:2550.88time_gap:3 id_gap:15
09:34:3451.1time_gap:0
09:39:0251.66time_gap:1
09:39:4551.64time_gap:13 id_gap:62
09:41:5551.49time_gap:25 id_gap:208
sell seq: _24_11
09:38:3751.77time_gap:1
10:47:0751.0time_gap:0
10:50:1551.09time_gap:3
sell seq: _13_27
09:43:3051.5time_gap:6 id_gap:135
09:59:4851.41time_gap:129 id_gap:234
10:47:5651.02time_gap:100 id_gap:336
sell seq: _12_22
09:30:4450.81time_gap:0
09:58:3751.2time_gap:13 id_gap:27
11:14:0351.15time_gap:276 id_gap:226
sell seq: _21_11
09:30:1550.89time_gap:1
09:31:1151.2time_gap:7 id_gap:26
09:34:3951.11time_gap:7 id_gap:17
sell seq: _18_16
................................................................... (total: 55)

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
seq: _50_12_17_12_100
09:30:279.08time_gap:0
10:42:009.1time_gap:0
seq: _50_11_16_100
09:32:479.11time_gap:1 id_gap:45
09:35:309.1time_gap:1 id_gap:25
seq: _11_143_20
09:30:039.11time_gap:0
09:33:369.15time_gap:0
seq: _27_100_69
09:32:299.16time_gap:1 id_gap:41
09:46:049.11time_gap:0
seq: _30_18_98_21
09:32:299.17time_gap:1 id_gap:35
09:42:189.12time_gap:0
seq: _14_159
09:39:179.13time_gap:0
10:09:119.22time_gap:4 id_gap:14
11:22:339.12time_gap:0
seq: _11_30_300_14
09:30:059.15time_gap:1 id_gap:121
10:10:059.2time_gap:0 id_gap:22
seq: _11_20_200_32
09:30:009.14time_gap:0 id_gap:100
09:48:089.16time_gap:1 id_gap:10
seq: _100_115_12
09:41:029.14time_gap:0
09:51:569.23time_gap:1
seq: _13_140_22
09:36:169.07time_gap:0
09:58:339.18time_gap:0 id_gap:37
seq: _138_11_20
10:30:059.16time_gap:1 id_gap:13
10:32:369.19time_gap:0
seq: _98_149
09:39:009.12time_gap:0
------卖出------

sell seq: _154_11_13
09:30:219.12time_gap:0 id_gap:11
10:52:549.12time_gap:15 id_gap:66
sell seq: _499_12
09:35:149.1time_gap:0 id_gap:144
09:40:109.17time_gap:1 id_gap:17
09:40:129.16time_gap:0
sell seq: _53_126_144
09:41:009.15time_gap:0
09:44:009.13time_gap:0 id_gap:12
sell seq: _68_123_13_20
09:49:139.14time_gap:0 id_gap:15
10:01:059.24time_gap:0 id_gap:25
sell seq: _127_20_73
09:30:159.14time_gap:0 id_gap:52
09:33:159.15time_gap:0 id_gap:13
sell seq: _13_200_12
09:31:229.14time_gap:1 id_gap:52
09:36:179.08time_gap:0 id_gap:12
sell seq: _145_12_20
09:31:039.08time_gap:0
09:38:029.14time_gap:1 id_gap:12
sell seq: _11_12_250
09:33:249.15time_gap:1 id_gap:23
09:50:219.16time_gap:1 id_gap:38
sell seq: _61_61_61
11:18:459.09time_gap:28 id_gap:219
11:18:459.09time_gap:28 id_gap:219
sell seq: _36_36_36_36_36
09:35:459.08time_gap:0
09:35:459.08time_gap:0
09:35:459.08time_gap:1
09:35:459.08time_gap:0
sell seq: _100_18_21_30
................................................................... (total: 33)

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
seq: _11_27
09:32:5840.22time_gap:0
09:33:0140.4time_gap:7 id_gap:178
09:37:3942.01time_gap:1 id_gap:19
10:44:4540.88time_gap:20 id_gap:19
seq: _27_13
09:34:2642.57time_gap:1
seq: _12_33
09:33:1940.68time_gap:1 id_gap:26
09:40:5241.68time_gap:16 id_gap:195
09:49:4541.18time_gap:55 id_gap:288
seq: _23_48
09:33:2140.68time_gap:1 id_gap:23
09:34:4241.9time_gap:0 id_gap:13
10:05:0741.6time_gap:1
seq: _48_26
09:34:3941.63time_gap:26 id_gap:445
seq: _11_28
09:33:4241.09time_gap:1 id_gap:36
10:25:2941.4time_gap:5 id_gap:13
10:34:0141.0time_gap:119 id_gap:311
seq: _12_32
09:54:0441.3time_gap:0
10:11:0841.05time_gap:0
10:15:4841.29time_gap:0
seq: _28_23
09:35:5541.64time_gap:1 id_gap:57
seq: _19_23
09:33:4641.09time_gap:4 id_gap:128
09:34:1242.0time_gap:0
11:15:4541.4time_gap:0
seq: _31_17
09:36:2541.65time_gap:0 id_gap:34
09:43:5641.48time_gap:14 id_gap:100
09:57:4340.94time_gap:5 id_gap:21
seq: _22_18
09:37:3441.99time_gap:0 id_gap:11
09:44:1541.46time_gap:0
09:49:2141.16time_gap:8 id_gap:49
seq: _36_11
09:49:3541.16time_gap:6 id_gap:49
09:51:4041.23time_gap:48 id_gap:153
09:59:1641.21time_gap:29 id_gap:97
seq: _17_23
09:42:0841.78time_gap:33 id_gap:281
seq: _26_16
10:02:1441.55time_gap:125 id_gap:285
seq: _23_13
09:38:1042.18time_gap:4 id_gap:91
seq: _14_23
09:38:3141.78time_gap:40 id_gap:486
09:45:0141.57time_gap:35 id_gap:354
09:45:1341.46time_gap:9 id_gap:182
10:23:4641.33time_gap:17 id_gap:43
seq: _12_19_14
09:36:4341.85time_gap:1 id_gap:10
09:44:1441.46time_gap:1
seq: _19_33
10:22:1441.33time_gap:7
seq: _11_11_11_11_11
09:40:4041.66time_gap:3 id_gap:13
seq: _18_19
10:22:5941.37time_gap:134 id_gap:268
seq: _12_11_13
09:37:4242.01time_gap:5 id_gap:75
09:38:4942.28time_gap:4 id_gap:23
seq: _21_27
10:45:0840.86time_gap:7 id_gap:13
seq: _14_14_14_14_14
09:51:1641.23time_gap:3 id_gap:14
seq: _14_14_14_14
seq: _34_11
09:58:5641.18time_gap:1
seq: _44_14
10:16:1841.38time_gap:33 id_gap:32
------卖出------

sell seq: _14_31
09:37:3742.0time_gap:3 id_gap:96
09:39:2641.89time_gap:46 id_gap:243
10:34:5440.8time_gap:1 id_gap:11
sell seq: _22_16
09:37:5842.18time_gap:5 id_gap:40
10:12:3141.35time_gap:311 id_gap:487
11:17:4741.26time_gap:15
sell seq: _11_11_11_11
09:53:0741.27time_gap:3 id_gap:16
09:53:0741.27time_gap:3 id_gap:16
sell seq: _12_26
09:35:4541.45time_gap:0
09:38:3842.03time_gap:10 id_gap:132
09:41:2741.96time_gap:0
sell seq: _13_13_13_13_13
09:35:4441.42time_gap:0
09:35:4441.42time_gap:0
sell seq: _13_12_13_13
09:35:4041.42time_gap:1
09:35:4441.42time_gap:0
sell seq: _13_13_13
09:35:4441.42time_gap:0
09:40:3741.64time_gap:7 id_gap:53
sell seq: _11_39
09:53:0141.26time_gap:108 id_gap:439

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
seq: _61_61_61
10:04:3716.59time_gap:19 id_gap:43
seq: _51_51_51
09:52:4016.52time_gap:1 id_gap:13
seq: _33_33_33
09:52:4316.51time_gap:1
seq: _47_47_47
10:07:3116.58time_gap:1
seq: _26_26_26_26_26
09:45:4616.45time_gap:7 id_gap:100
seq: _82_82_82
09:45:4016.43time_gap:14 id_gap:156
seq: _96_96_96
09:52:1316.43time_gap:10 id_gap:56
seq: _38_38_38
09:32:0116.4time_gap:8 id_gap:35
09:46:1916.41time_gap:7 id_gap:25
09:52:4916.53time_gap:5 id_gap:17
seq: _48_48
09:32:5016.41time_gap:0
09:51:4916.4time_gap:10 id_gap:46
09:52:4516.54time_gap:0 id_gap:11
seq: _40_22_138_36_64
09:45:1616.4time_gap:0 id_gap:10
09:45:1916.4time_gap:0
seq: _13_42_42
09:48:2716.37time_gap:7 id_gap:36
10:00:2116.53time_gap:26 id_gap:107
seq: _66_66_66
09:47:1416.35time_gap:6 id_gap:25
seq: _69_56_53
09:36:4216.3time_gap:0 id_gap:16
09:36:5316.3time_gap:0 id_gap:13
seq: _19_39_71
09:36:4216.3time_gap:0
09:36:5316.3time_gap:0 id_gap:10
seq: _100_12_11
09:39:0216.24time_gap:0
09:50:0016.3time_gap:0
seq: _32_32_32_32
09:38:1516.21time_gap:1 id_gap:42
09:52:5816.54time_gap:1 id_gap:19
seq: _67_67
09:37:4716.2time_gap:0
09:37:5016.21time_gap:0
09:48:0116.36time_gap:0 id_gap:18
09:48:0216.36time_gap:0
seq: _42_42_42_42
seq: _32_32_32_32_32
------卖出------

sell seq: _114_17
09:30:0416.41time_gap:12 id_gap:91
sell seq: _91_91
09:43:2516.32time_gap:12 id_gap:88
09:45:0316.35time_gap:13 id_gap:370
09:54:2716.43time_gap:27 id_gap:58
sell seq: _47_47
09:33:2216.44time_gap:3
09:46:2216.42time_gap:0
09:49:1616.35time_gap:3
sell seq: _109_23_18
09:32:0916.4time_gap:27 id_gap:204
09:43:2516.29time_gap:21 id_gap:162
sell seq: _82_14
10:31:1116.37time_gap:52 id_gap:62
sell seq: _12_92
09:35:3116.23time_gap:37 id_gap:461
09:36:0316.27time_gap:12 id_gap:125
10:40:3116.28time_gap:36 id_gap:215
sell seq: _16_92
09:39:1616.26time_gap:6 id_gap:55

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值：370亿
seq: _42_27
09:33:2224.71time_gap:0 id_gap:19
seq: _16_50_17
10:20:5625.48time_gap:0 id_gap:224
11:08:0424.92time_gap:1 id_gap:135
seq: _14_14_14_14_14
09:56:2624.98time_gap:1 id_gap:313
seq: _39_29
09:34:5824.98time_gap:0 id_gap:185
09:38:5925.02time_gap:0 id_gap:275
10:43:2225.25time_gap:0 id_gap:25
seq: _13_11_64
09:36:2324.99time_gap:0 id_gap:239
11:23:3425.02time_gap:8 id_gap:345
seq: _12_15_67
09:39:2225.0time_gap:1 id_gap:206
09:52:2625.1time_gap:1 id_gap:313
seq: _25_18_18
09:34:4325.07time_gap:0 id_gap:390
10:25:2425.65time_gap:0 id_gap:277
seq: _12_40_16
09:38:3325.07time_gap:1 id_gap:430
10:46:5925.14time_gap:0 id_gap:135
seq: _24_25_39
09:34:4725.08time_gap:1 id_gap:80
09:37:2425.08time_gap:0 id_gap:403
seq: _12_78
09:59:3425.14time_gap:1 id_gap:146
10:13:4725.37time_gap:1 id_gap:445
10:47:4025.11time_gap:0 id_gap:21
seq: _76_76_76
10:00:3625.15time_gap:0 id_gap:203
seq: _48_12
10:15:5525.44time_gap:0 id_gap:206
10:43:4925.24time_gap:1 id_gap:39
10:49:5625.25time_gap:0 id_gap:57
seq: _12_12_12_12_12
10:41:0125.23time_gap:1 id_gap:24
10:41:0325.23time_gap:0 id_gap:42
seq: _21_21_21
10:12:2625.27time_gap:0 id_gap:33
seq: _12_18_30
10:04:1725.3time_gap:1 id_gap:427
10:20:3125.42time_gap:0 id_gap:18
------卖出------

sell seq: _29_16_23
09:32:4824.47time_gap:0 id_gap:219
10:16:1525.43time_gap:1 id_gap:49
sell seq: _17_18_44
09:32:5324.48time_gap:0 id_gap:435
09:34:1624.96time_gap:0 id_gap:481
sell seq: _20_22_21
09:32:5324.48time_gap:0 id_gap:375
09:54:5925.16time_gap:0
sell seq: _20_26_23
09:35:4724.89time_gap:1 id_gap:274
09:54:5925.16time_gap:0
sell seq: _14_74_29
09:34:4825.07time_gap:1 id_gap:321
11:09:4424.89time_gap:25 id_gap:226
sell seq: _18_44
09:36:1324.94time_gap:1 id_gap:85
10:18:5225.39time_gap:0 id_gap:64
10:35:0725.38time_gap:0 id_gap:137
sell seq: _47_15_12
09:48:2124.96time_gap:0 id_gap:248
10:48:0725.06time_gap:1 id_gap:266
sell seq: _22_91
09:40:2325.06time_gap:0 id_gap:67
09:48:2224.96time_gap:0
10:22:1725.54time_gap:0 id_gap:245
sell seq: _13_12_35
09:38:5925.0time_gap:1 id_gap:259
09:54:5925.16time_gap:0 id_gap:23
sell seq: _12_11_38
09:34:4525.07time_gap:1 id_gap:237
10:56:1025.35time_gap:0
sell seq: _40_17_11
09:40:1625.07time_gap:0 id_gap:125
10:33:1025.36time_gap:1 id_gap:347
sell seq: _19_21_21
................................................................... (total: 42)

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
seq: _11_13_50_20
09:41:3118.17time_gap:1
10:06:4218.28time_gap:0
10:34:2518.23time_gap:0
seq: _50_42_19
09:45:2818.2time_gap:0 id_gap:38
10:23:0718.47time_gap:1 id_gap:32
seq: _11_14_88
09:32:0117.94time_gap:7 id_gap:232
10:59:5018.2time_gap:0
seq: _51_17_16
10:54:3718.22time_gap:0
11:27:2718.29time_gap:13 id_gap:12
seq: _19_83
09:30:4117.9time_gap:0
seq: _14_14_59_17
09:50:5618.18time_gap:11 id_gap:117
10:26:2618.4time_gap:1 id_gap:13
seq: _38_23_24
10:02:4618.33time_gap:18 id_gap:66
11:28:0618.29time_gap:6
------卖出------

sell seq: _86_14
09:48:0318.2time_gap:9 id_gap:174
10:06:5718.25time_gap:4 id_gap:17
10:29:5818.32time_gap:0
sell seq: _19_29_96
10:42:1318.19time_gap:0
10:46:0618.13time_gap:5 id_gap:161
sell seq: _12_86
09:31:0117.93time_gap:10 id_gap:167
sell seq: _153_16
10:17:5318.36time_gap:12 id_gap:29
10:33:3918.27time_gap:1 id_gap:21
11:11:0518.15time_gap:9 id_gap:79
sell seq: _12_14_59
09:32:4517.87time_gap:1 id_gap:37
09:49:3718.16time_gap:43 id_gap:182
sell seq: _16_12_60
09:49:5118.13time_gap:1
10:00:2618.29time_gap:1
10:21:5218.47time_gap:0
sell seq: _101_12
10:02:0918.32time_gap:20 id_gap:101
sell seq: _57_44_12
09:30:4817.94time_gap:5 id_gap:47
10:06:2918.32time_gap:73 id_gap:427
sell seq: _14_48_27
09:30:4717.93time_gap:4 id_gap:46
09:32:2417.87time_gap:5 id_gap:119
sell seq: _34_34_34_34
09:30:3517.85time_gap:1 id_gap:28
09:30:3517.85time_gap:1 id_gap:28
sell seq: _41_30_26
09:32:4217.87time_gap:1 id_gap:30
10:23:5818.45time_gap:1

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值：29亿
seq: _12_14_23
09:30:0335.59time_gap:1 id_gap:26
10:45:0838.0time_gap:19 id_gap:12
seq: _14_23_11
10:03:5538.8time_gap:173 id_gap:373
seq: _19_19_19_19
09:30:1235.02time_gap:4 id_gap:41
seq: _12_87
09:30:2534.74time_gap:0
09:53:4739.0time_gap:1
10:32:3238.55time_gap:395 id_gap:418
seq: _12_22_14
09:30:5937.0time_gap:13 id_gap:434
09:40:0838.01time_gap:46 id_gap:217
seq: _14_21_17
09:31:1536.74time_gap:0 id_gap:55
seq: _28_27
09:32:4537.0time_gap:1 id_gap:32
09:35:1738.07time_gap:1 id_gap:11
09:54:2738.7time_gap:53 id_gap:226
seq: _12_32
09:31:0536.65time_gap:0
09:31:2136.65time_gap:0
09:53:3338.85time_gap:7 id_gap:62
seq: _32_37
09:53:3738.88time_gap:28 id_gap:273
seq: _19_23
09:35:4038.02time_gap:1
seq: _16_28
10:17:0138.53time_gap:282 id_gap:244
seq: _22_19
09:31:2536.89time_gap:1
09:35:3838.0time_gap:0
10:26:0039.2time_gap:3
seq: _33_13
09:37:3838.2time_gap:0
seq: _16_63
09:32:2636.99time_gap:0
09:49:3137.8time_gap:29 id_gap:34
09:53:5639.06time_gap:5 id_gap:84
seq: _16_41
09:32:4736.99time_gap:3 id_gap:56
09:53:5339.11time_gap:3 id_gap:22
10:45:5237.9time_gap:0
seq: _22_13_14
09:31:3736.95time_gap:0
09:33:1136.83time_gap:4 id_gap:44
seq: _23_22
10:06:2339.01time_gap:10
seq: _23_28
09:31:2136.65time_gap:0 id_gap:10
seq: _21_19
09:41:4137.97time_gap:12 id_gap:52
09:53:2038.72time_gap:6 id_gap:30
09:57:0438.5time_gap:160 id_gap:304
seq: _17_17_17
09:39:5537.99time_gap:23 id_gap:103
seq: _18_28
09:34:4337.1time_gap:3 id_gap:51
seq: _17_27
10:02:4938.87time_gap:109 id_gap:205
seq: _17_37
09:31:2136.7time_gap:0 id_gap:24
seq: _27_18
10:36:3538.2time_gap:39 id_gap:47
seq: _16_16_12
09:36:0438.2time_gap:3 id_gap:52
09:42:3337.7time_gap:113 id_gap:271
------卖出------

sell seq: _39_12
09:32:0337.19time_gap:3 id_gap:75
sell seq: _33_41
09:31:1536.65time_gap:1 id_gap:70
09:56:5738.5time_gap:0
10:11:1938.27time_gap:92 id_gap:98
sell seq: _19_38
09:31:1436.84time_gap:0
09:35:0437.92time_gap:4 id_gap:60
10:36:3538.2time_gap:283 id_gap:317
sell seq: _42_51
09:39:3137.93time_gap:5 id_gap:26
sell seq: _12_29
09:31:2436.89time_gap:1 id_gap:13
09:36:2537.8time_gap:1
09:46:0237.95time_gap:31 id_gap:62
sell seq: _39_14
09:32:2236.58time_gap:6 id_gap:82
09:33:0336.86time_gap:9 id_gap:130
09:54:0738.66time_gap:0
sell seq: _16_13_23
09:32:0936.92time_gap:10 id_gap:164
09:35:2438.02time_gap:1 id_gap:13
sell seq: _11_11_30
09:31:5236.97time_gap:1 id_gap:36
09:32:3636.98time_gap:1
sell seq: _36_11
09:31:4436.98time_gap:1 id_gap:39
09:40:1737.96time_gap:14 id_gap:89
09:42:1837.91time_gap:157 id_gap:436
sell seq: _13_49
09:31:3136.89time_gap:0
sell seq: _11_27_14
................................................................... (total: 64)

300737 科顺股份 R

行业： 建筑材料-建筑材料-其他建材
概念： 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;养老金持股;水利
流通市值：70亿
seq: _114_114_114
09:32:485.58time_gap:0
seq: _91_91_91
09:38:165.76time_gap:0 id_gap:13
seq: _66_66_66_66
09:42:235.79time_gap:0
seq: _19_25_89_89_89
10:08:205.99time_gap:0
10:08:225.99time_gap:0
10:21:156.0time_gap:0
seq: _97_97_97
11:10:265.96time_gap:4
seq: _499_499
10:03:096.05time_gap:0
10:03:556.04time_gap:0 id_gap:33
11:19:156.01time_gap:0
------卖出------

sell seq: _89_89_89
10:04:406.04time_gap:0
10:04:406.04time_gap:0

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
seq: _18_64
09:49:1423.36time_gap:0
10:14:0023.66time_gap:20 id_gap:47
10:44:3323.4time_gap:16 id_gap:48
seq: _61_13_13
10:18:5223.73time_gap:87 id_gap:338
11:16:0923.5time_gap:266 id_gap:434
seq: _43_14_18
09:32:1023.21time_gap:0
10:34:4323.52time_gap:0
seq: _17_22_49
09:30:5123.19time_gap:10 id_gap:108
11:22:0923.47time_gap:35 id_gap:41
seq: _22_22_22
09:30:5423.16time_gap:1 id_gap:21
seq: _37_37_37_37_37
09:30:2423.17time_gap:1
seq: _37_37_37_37
09:30:2523.17time_gap:1 id_gap:17
seq: _13_28_24
09:40:5923.34time_gap:0
10:41:0723.44time_gap:20 id_gap:77
seq: _31_16_16_17
09:43:1023.46time_gap:30 id_gap:98
11:11:2423.42time_gap:24 id_gap:38
seq: _16_22_20_16
10:08:2823.63time_gap:0
10:35:4523.5time_gap:1 id_gap:15
seq: _20_21_42
10:20:5523.74time_gap:1
10:33:3723.54time_gap:0
seq: _23_206
09:32:5523.16time_gap:0
------卖出------

sell seq: _56_12
09:48:5423.36time_gap:20 id_gap:68
09:53:5323.52time_gap:5 id_gap:10
09:57:0423.42time_gap:0
sell seq: _61_12_19
09:32:1023.24time_gap:42 id_gap:385
09:37:1723.35time_gap:25 id_gap:125
sell seq: _64_16
09:35:1823.26time_gap:6 id_gap:36
sell seq: _11_32_24
09:31:2423.2time_gap:5 id_gap:31
09:35:3423.23time_gap:0
sell seq: _11_61
09:30:2723.16time_gap:1 id_gap:19
sell seq: _11_124
09:35:3323.24time_gap:0
sell seq: _53_53_53
09:32:4123.17time_gap:1 id_gap:23
09:32:4123.17time_gap:1 id_gap:23
sell seq: _17_12_47_11
09:35:0523.32time_gap:67 id_gap:302
09:44:4723.49time_gap:22 id_gap:154
sell seq: _12_67_11
10:44:3723.4time_gap:9 id_gap:24
10:57:5123.46time_gap:6
sell seq: _18_61
09:47:3823.4time_gap:26 id_gap:125
10:40:4123.46time_gap:3 id_gap:40
10:51:3423.44time_gap:8 id_gap:13
sell seq: _56_11
10:15:0423.69time_gap:0
10:20:4323.73time_gap:12 id_gap:38
10:41:3823.43time_gap:4
sell seq: _12_14_14_14_16
09:46:0623.43time_gap:0
09:46:0623.43time_gap:1
sell seq: _59_12
................................................................... (total: 45)

600312 平高电气 R

行业： 电力设备-电网设备-输变电设备
概念： 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压
流通市值：284亿
seq: _25_29_28
09:30:3620.79time_gap:0 id_gap:192
11:15:5419.75time_gap:0 id_gap:29
seq: _31_30_29_30_29
10:07:1220.14time_gap:1 id_gap:493
10:10:0820.21time_gap:0 id_gap:423
seq: _35_28_39
09:44:0319.6time_gap:0 id_gap:150
10:11:2720.21time_gap:1 id_gap:427
seq: _41_34
10:07:3320.21time_gap:0
10:07:4220.16time_gap:0
10:09:2720.16time_gap:0
seq: _30_36_31
10:07:4020.2time_gap:1 id_gap:117
10:08:0320.18time_gap:0 id_gap:266
seq: _22_31_29
10:08:0120.18time_gap:0 id_gap:78
10:10:1720.19time_gap:0 id_gap:226
seq: _41_29_31
10:08:0320.18time_gap:1 id_gap:228
10:08:3420.15time_gap:0 id_gap:368
seq: _29_30_16
10:10:1720.19time_gap:1 id_gap:395
10:10:5020.18time_gap:0 id_gap:118
seq: _30_36_11
10:04:0719.98time_gap:0 id_gap:171
10:07:4520.16time_gap:1 id_gap:410
seq: _33_41_29
10:05:0120.01time_gap:1 id_gap:391
10:06:2720.1time_gap:0 id_gap:256
seq: _31_29_30
10:06:0320.08time_gap:1 id_gap:428
10:11:4520.19time_gap:1 id_gap:169
seq: _29_29_29_29_29
10:09:4620.19time_gap:1 id_gap:499
seq: _31_31_30
09:44:0319.62time_gap:0 id_gap:144
seq: _28_28_28
09:42:0419.81time_gap:1 id_gap:81
------卖出------

sell seq: _25_11_17_29
09:30:3620.79time_gap:0 id_gap:203
10:08:3420.15time_gap:0 id_gap:40
sell seq: _34_14_19_25
09:31:2120.61time_gap:0
10:04:2320.01time_gap:0 id_gap:78
sell seq: _36_13_17_13
09:34:5820.22time_gap:0
09:56:3619.58time_gap:0 id_gap:15
sell seq: _29_20_29
10:09:4420.21time_gap:0 id_gap:267
10:09:4720.19time_gap:0 id_gap:37
sell seq: _18_14_58
09:50:1119.51time_gap:1
10:10:0020.21time_gap:0 id_gap:92
sell seq: _13_27_20_30
09:43:4019.75time_gap:1 id_gap:417
10:07:2120.17time_gap:0 id_gap:361
sell seq: _15_51_19
09:39:4020.05time_gap:1 id_gap:26
09:54:0919.51time_gap:0 id_gap:207
sell seq: _14_33_27_15
09:37:1520.08time_gap:0
09:54:0919.5time_gap:0 id_gap:203
sell seq: _29_29_29_29_29
10:09:4620.19time_gap:1 id_gap:310
10:09:4620.19time_gap:1 id_gap:310
sell seq: _26_26_26
09:42:4719.93time_gap:0
09:42:4719.93time_gap:0
sell seq: _33_78_43
10:01:2319.87time_gap:0 id_gap:42
10:02:1319.93time_gap:0 id_gap:236
sell seq: _63_27
09:43:4619.72time_gap:0
sell seq: _29_25_37_13_49
................................................................... (total: 25)

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
seq: _20_19_16
09:30:0027.8time_gap:0
11:18:2528.53time_gap:0
seq: _28_28_28_28
09:30:3527.82time_gap:0
seq: _36_12_20
09:34:0128.5time_gap:0
10:00:1930.2time_gap:0
10:59:1928.9time_gap:0
seq: _11_30_12
09:41:3028.76time_gap:0
11:19:2828.5time_gap:0
seq: _19_39
09:36:5029.25time_gap:1
09:48:5730.77time_gap:0
09:51:2130.86time_gap:0
11:05:0629.0time_gap:0
seq: _12_48
09:38:4329.78time_gap:0
09:48:2130.53time_gap:0
10:35:1228.8time_gap:0
seq: _18_30_16
09:32:4529.02time_gap:0
10:09:3730.39time_gap:0
seq: _20_11_93
09:44:3729.29time_gap:0
10:32:3029.99time_gap:0
seq: _11_32_100
09:37:3229.45time_gap:0
09:47:0529.8time_gap:0
seq: _16_52
09:37:0329.33time_gap:0
09:49:0130.66time_gap:0
09:52:0831.0time_gap:0
------卖出------

sell seq: _24_39
09:31:2127.5time_gap:0
10:11:4430.0time_gap:0
10:59:2728.94time_gap:1
11:01:0028.83time_gap:1
sell seq: _52_14
09:43:5629.58time_gap:0
sell seq: _46_14_20
09:33:0328.84time_gap:0
09:53:5830.7time_gap:0
sell seq: _33_20_13
09:32:3529.0time_gap:0
10:11:3230.01time_gap:0
sell seq: _14_17_81
09:37:3129.48time_gap:0
10:39:5329.05time_gap:0
sell seq: _14_29_20
09:35:0229.1time_gap:0
10:08:1530.4time_gap:0
sell seq: _46_51
09:50:2330.35time_gap:0

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
seq: _11_84_19
09:31:1815.97time_gap:1 id_gap:20
10:37:1417.07time_gap:1
seq: _16_11_154
09:31:1315.98time_gap:5 id_gap:84
09:41:0916.7time_gap:0
seq: _39_41_39
09:31:2116.0time_gap:3 id_gap:22
10:04:2917.19time_gap:51 id_gap:247
seq: _68_31
09:33:4316.12time_gap:0
09:48:2016.94time_gap:1
10:54:3617.26time_gap:8 id_gap:31
seq: _48_43
09:40:1916.6time_gap:50 id_gap:370
09:42:3216.6time_gap:0
09:53:2216.93time_gap:11 id_gap:67
seq: _17_49_54
09:57:1716.84time_gap:4 id_gap:10
10:09:4617.15time_gap:0
seq: _89_34
09:41:5516.66time_gap:4 id_gap:45
09:49:1616.84time_gap:1 id_gap:21
09:51:0116.82time_gap:0
11:18:2317.76time_gap:153 id_gap:208
seq: _18_50_28_30
09:48:5916.81time_gap:1
09:55:4416.89time_gap:1
seq: _35_22_22_13_22
10:36:4716.98time_gap:0
10:54:5117.31time_gap:0
seq: _62_37
10:54:5117.31time_gap:0
10:55:4717.39time_gap:0
11:16:0217.66time_gap:1
seq: _14_84
11:07:5118.1time_gap:12 id_gap:45
------卖出------

sell seq: _53_47
09:41:4816.66time_gap:3 id_gap:25
09:57:4516.86time_gap:33 id_gap:128
10:18:3717.22time_gap:0
sell seq: _20_50_17_19
09:38:3616.53time_gap:1
11:02:3617.99time_gap:1 id_gap:20
11:04:0418.2time_gap:1
sell seq: _14_47_33
09:46:2616.87time_gap:11 id_gap:101
09:52:3016.98time_gap:6 id_gap:31
sell seq: _20_13_82
09:47:0916.9time_gap:0
11:01:2317.78time_gap:1
sell seq: _82_19
11:19:1317.7time_gap:17
sell seq: _33_119
09:59:4317.02time_gap:17 id_gap:231

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
seq: _34_14_22
09:35:3121.8time_gap:5 id_gap:33
11:15:2922.12time_gap:8 id_gap:35
seq: _11_40_41
09:41:4821.8time_gap:1
09:58:5721.97time_gap:1 id_gap:10
seq: _60_13_11
09:30:3921.52time_gap:0 id_gap:18
09:30:4021.51time_gap:0
seq: _20_42_13
09:30:4221.5time_gap:0
09:58:5821.97time_gap:0
seq: _125_125_125_125
10:39:3822.2time_gap:32 id_gap:192
seq: _17_53
10:23:5222.3time_gap:1
10:27:3322.2time_gap:14 id_gap:44
10:31:0422.09time_gap:1
seq: _21_48
09:35:0221.86time_gap:43 id_gap:364
09:39:5222.01time_gap:7 id_gap:28
09:44:0321.98time_gap:0
seq: _34_33_31
10:00:2322.02time_gap:36 id_gap:128
10:46:4722.0time_gap:0
seq: _24_29_26
09:38:0921.9time_gap:9 id_gap:105
10:40:4522.21time_gap:0
seq: _20_45_11_11
10:28:0322.19time_gap:0 id_gap:43
11:03:5822.48time_gap:1 id_gap:12
seq: _21_32_23
10:57:3322.15time_gap:1
11:06:0322.35time_gap:15 id_gap:38
seq: _26_46
11:15:4822.11time_gap:264 id_gap:403
seq: _23_23_23
10:42:4922.28time_gap:1 id_gap:11
seq: _34_34_34
seq: _31_31_31_31
10:42:5422.31time_gap:1
------卖出------

sell seq: _23_13_44
09:31:5921.74time_gap:9 id_gap:93
09:35:0721.78time_gap:1 id_gap:10
sell seq: _124_20_12
09:30:0621.61time_gap:0
10:39:0622.18time_gap:0
sell seq: _16_20_20_21
09:30:4021.51time_gap:0
09:44:0522.0time_gap:0
sell seq: _14_16_46
09:31:5421.71time_gap:9 id_gap:91
09:32:2321.76time_gap:3 id_gap:25
sell seq: _23_17_34
09:41:3121.8time_gap:0
09:52:4722.01time_gap:7 id_gap:18
sell seq: _53_28
09:40:4521.9time_gap:0
sell seq: _48_13_16
09:31:3221.81time_gap:0 id_gap:56
10:54:4422.2time_gap:25 id_gap:94
sell seq: _18_17_42_14
09:35:0221.86time_gap:36 id_gap:290
09:40:0121.98time_gap:6 id_gap:82
sell seq: _11_26_11_24
09:41:0021.85time_gap:18 id_gap:139
10:04:1822.19time_gap:0
sell seq: _22_69
11:02:1622.32time_gap:13 id_gap:24
sell seq: _14_14_60_20
09:52:3322.0time_gap:0
10:04:2122.17time_gap:0
sell seq: _23_23_24
09:47:1421.97time_gap:0
10:03:4222.2time_gap:3 id_gap:14
sell seq: _34_14_21
10:04:1222.21time_gap:1 id_gap:24
10:45:3322.1time_gap:12 id_gap:29
sell seq: _28_31_17
................................................................... (total: 32)

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
seq: _17_23_13
09:38:5434.76time_gap:80 id_gap:262
10:49:3934.8time_gap:1
seq: _11_34
09:38:1434.8time_gap:0
10:10:5736.36time_gap:4 id_gap:10
11:02:0435.28time_gap:55 id_gap:67
seq: _18_32
09:49:3035.39time_gap:7 id_gap:25
09:57:1936.13time_gap:0
10:49:4734.85time_gap:5 id_gap:13
seq: _21_27
09:51:2935.54time_gap:3 id_gap:16
seq: _14_14_14_14
11:01:1135.28time_gap:23 id_gap:16
seq: _34_13
09:53:4036.3time_gap:3 id_gap:19
10:09:2436.19time_gap:260 id_gap:403
10:42:2834.83time_gap:48 id_gap:366
seq: _21_21_21
09:45:5335.4time_gap:4
10:03:5336.22time_gap:0
seq: _24_19
09:47:5235.45time_gap:3 id_gap:10
09:53:5536.5time_gap:1
10:11:4036.2time_gap:22 id_gap:43
seq: _14_44_16
09:44:3235.51time_gap:1 id_gap:10
10:08:0736.12time_gap:55 id_gap:130
seq: _14_18_17
09:47:0635.51time_gap:36 id_gap:248
09:49:2235.38time_gap:6 id_gap:24
seq: _32_32_32_32_32
seq: _16_11_22
09:47:1235.57time_gap:21 id_gap:105
11:02:1035.27time_gap:35 id_gap:34
seq: _19_19_19
09:58:4335.78time_gap:1
seq: _12_14_16
09:55:1236.09time_gap:61 id_gap:410
seq: _14_24_11
10:20:2136.28time_gap:0
11:06:3035.9time_gap:8 id_gap:23
seq: _33_33_33_33_33
10:06:2936.43time_gap:23 id_gap:47
seq: _22_22_22
10:03:4736.24time_gap:1
seq: _39_13
10:09:2936.2time_gap:115 id_gap:193
seq: _34_12
09:38:1634.72time_gap:0
------卖出------

sell seq: _24_27
09:30:0434.28time_gap:5 id_gap:81
09:53:0935.98time_gap:54 id_gap:473
09:55:2235.99time_gap:1
10:11:3136.22time_gap:24 id_gap:42
sell seq: _19_17_11
09:38:3234.78time_gap:23 id_gap:66
09:53:3036.34time_gap:9 id_gap:53
sell seq: _22_12_12
09:34:2234.8time_gap:8 id_gap:25
10:17:2036.48time_gap:17 id_gap:38
sell seq: _22_27
09:42:0135.0time_gap:0
10:03:0436.4time_gap:0
10:29:3735.95time_gap:6 id_gap:12
sell seq: _21_57
10:14:1936.19time_gap:15 id_gap:23
sell seq: _34_22
09:35:0434.89time_gap:0 id_gap:20
09:40:4234.72time_gap:7 id_gap:19
10:31:3535.67time_gap:13 id_gap:43
sell seq: _13_17_14
09:40:3334.73time_gap:19 id_gap:73
09:56:4636.15time_gap:9 id_gap:64
sell seq: _19_18_14
09:46:3235.49time_gap:3 id_gap:13
10:21:4736.25time_gap:42 id_gap:56
10:44:2534.94time_gap:3
sell seq: _19_12_12
09:44:1135.44time_gap:3 id_gap:42
10:01:5836.29time_gap:11 id_gap:30
sell seq: _42_13
................................................................... (total: 27)

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
seq: _62_62_62
09:39:1614.5time_gap:0
seq: _33_33_33_33_33
09:35:5514.45time_gap:1
seq: _34_63_17
09:30:3414.15time_gap:0 id_gap:18
09:53:1014.73time_gap:1 id_gap:63
seq: _99_14
10:07:0414.85time_gap:5 id_gap:13
seq: _12_74_38
10:43:2714.69time_gap:1
10:43:3314.7time_gap:6 id_gap:11
seq: _24_15_36_33
09:55:4514.66time_gap:1
10:01:5414.85time_gap:0
seq: _35_22_29_35
10:22:1814.9time_gap:0
10:44:3414.68time_gap:0
10:48:5514.66time_gap:0
seq: _12_21_70
09:55:0414.72time_gap:1
10:14:0214.87time_gap:1
------卖出------

sell seq: _28_12_76
09:32:0914.36time_gap:1 id_gap:17
09:38:0914.56time_gap:0
sell seq: _37_37_37
09:35:1014.44time_gap:1
09:35:1014.44time_gap:1
sell seq: _39_25_34_21_21
09:38:1614.5time_gap:0
10:04:5514.95time_gap:0
sell seq: _29_49_83
09:38:1614.5time_gap:0
09:55:1014.7time_gap:0 id_gap:14
10:04:5514.95time_gap:0
sell seq: _62_62
09:38:0914.57time_gap:0
09:38:0914.57time_gap:0
09:39:0714.5time_gap:0
09:40:2214.52time_gap:0
sell seq: _31_50_43
09:34:0214.57time_gap:1 id_gap:11
09:59:3614.74time_gap:1 id_gap:13
sell seq: _40_48_38
09:44:1914.59time_gap:1
10:26:1014.89time_gap:1
sell seq: _116_21_12
10:21:4614.88time_gap:10 id_gap:12
10:28:5514.83time_gap:3
sell seq: _35_22_35_29
10:05:2614.97time_gap:0
10:24:4314.95time_gap:0

000567 海德股份 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值：135亿
seq: _200_13_16
09:30:018.5time_gap:0 id_gap:26
09:30:038.44time_gap:1 id_gap:253
seq: _81_50_57
09:30:038.5time_gap:0
09:33:008.1time_gap:0
seq: _200_39_36
09:30:038.3time_gap:0 id_gap:44
09:30:188.18time_gap:0
seq: _13_100_41_50
09:32:008.25time_gap:1 id_gap:54
09:57:338.1time_gap:0
seq: _20_50_111_19
09:40:398.15time_gap:0
09:43:508.22time_gap:0 id_gap:11
seq: _14_50_123
09:33:368.12time_gap:0
09:38:508.21time_gap:1
seq: _182_14
09:32:038.21time_gap:0
09:36:378.1time_gap:3 id_gap:77
09:58:118.09time_gap:1
seq: _18_100_86
09:32:218.18time_gap:0
09:35:008.08time_gap:0 id_gap:13
seq: _26_132_50
09:32:218.18time_gap:0
09:32:398.15time_gap:1 id_gap:25
seq: _137_50_24
09:32:418.16time_gap:0 id_gap:28
10:28:348.01time_gap:0
seq: _100_20_22_81
09:43:538.22time_gap:1
seq: _18_100_32_50
10:15:358.0time_gap:1
10:26:088.01time_gap:1
seq: _84_84_84
10:17:557.91time_gap:0
------卖出------

sell seq: _102_102_102
09:30:008.39time_gap:1 id_gap:210
09:30:008.39time_gap:1 id_gap:210
sell seq: _225_117
09:32:008.25time_gap:0 id_gap:18
sell seq: _84_84_84_84
09:35:018.1time_gap:1 id_gap:37
09:35:018.1time_gap:1 id_gap:37
sell seq: _39_39_39_39_39
09:30:268.12time_gap:1 id_gap:22
09:30:268.12time_gap:1 id_gap:22
sell seq: _499_18
09:35:348.06time_gap:1

300661 圣邦股份 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值：448亿
seq: _13_13_13
09:30:0791.74time_gap:1 id_gap:12
09:44:3391.72time_gap:104 id_gap:395
seq: _13_14
09:59:4293.2time_gap:0
seq: _11_11
09:30:3490.88time_gap:0
09:34:0191.4time_gap:19 id_gap:68
09:40:4991.18time_gap:8 id_gap:33
10:08:0993.8time_gap:0
10:12:5594.17time_gap:0
10:13:1093.99time_gap:6 id_gap:35
10:15:2194.65time_gap:20 id_gap:70
seq: _16_11
09:33:0691.27time_gap:5 id_gap:34
09:35:2191.11time_gap:23 id_gap:90
10:04:2493.99time_gap:1 id_gap:21
10:12:5594.14time_gap:35 id_gap:200
seq: _11_13
10:01:5193.5time_gap:1
10:02:3693.3time_gap:11 id_gap:33
10:16:1394.26time_gap:4 id_gap:18
10:17:2694.53time_gap:27 id_gap:207
10:18:4394.3time_gap:18 id_gap:65
10:30:5593.98time_gap:4 id_gap:14
seq: _12_12_12
09:52:4092.6time_gap:4 id_gap:33
------卖出------

sell seq: _14_31_23
09:48:0391.5time_gap:0
10:40:4794.0time_gap:50 id_gap:111
sell seq: _11_14
10:41:3394.02time_gap:4
sell seq: _11_16
09:39:1291.11time_gap:6 id_gap:17
sell seq: _12_12
10:04:1693.88time_gap:0
10:17:5095.0time_gap:0
10:42:1993.7time_gap:19 id_gap:28
sell seq: _18_11
10:11:4394.1time_gap:10 id_gap:30

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
seq: _17_21
09:34:5462.3time_gap:0
10:21:4266.02time_gap:20 id_gap:33
10:57:3865.0time_gap:261 id_gap:207
seq: _13_23
09:31:5062.05time_gap:1
09:54:3765.13time_gap:6 id_gap:35
10:05:0166.4time_gap:7 id_gap:30
seq: _22_22
09:32:3261.85time_gap:0
09:41:2362.71time_gap:12 id_gap:55
10:37:3565.25time_gap:174 id_gap:294
10:40:2665.21time_gap:13 id_gap:36
seq: _13_13
09:34:2862.18time_gap:9 id_gap:35
10:44:3764.82time_gap:0
10:53:2464.89time_gap:45 id_gap:40
11:03:4665.25time_gap:10
seq: _12_21
09:54:2765.19time_gap:11 id_gap:45
seq: _16_17
09:37:5162.64time_gap:13 id_gap:55
09:39:0162.57time_gap:17 id_gap:83
09:54:1165.1time_gap:1 id_gap:13
09:54:1265.11time_gap:1 id_gap:12
seq: _17_33
09:48:1763.43time_gap:5 id_gap:10
seq: _14_22
09:38:1062.47time_gap:88 id_gap:334
09:45:3263.5time_gap:68 id_gap:298
09:52:5564.4time_gap:0
10:06:4666.31time_gap:7 id_gap:19
seq: _21_16
10:49:0464.57time_gap:22 id_gap:71
seq: _17_14
10:00:1265.5time_gap:21 id_gap:89
seq: _14_11_12
10:01:0165.5time_gap:18 id_gap:37
seq: _11_12_49
09:46:4363.5time_gap:21 id_gap:96
11:11:2564.4time_gap:1
seq: _14_13
10:36:4965.15time_gap:21 id_gap:93
seq: _16_18
09:45:0663.64time_gap:3 id_gap:31
09:57:0564.5time_gap:42 id_gap:175
11:11:3164.3time_gap:329 id_gap:289
seq: _17_11
09:49:4963.7time_gap:12 id_gap:34
seq: _12_11_11
09:51:3264.0time_gap:1
10:20:4766.02time_gap:3
seq: _11_11_11
10:39:3265.49time_gap:5
seq: _16_16
09:55:2664.69time_gap:3 id_gap:30
10:07:2166.3time_gap:1 id_gap:14
10:07:2766.31time_gap:0
seq: _27_23
09:38:0262.63time_gap:56 id_gap:237
seq: _21_19
09:42:4663.05time_gap:17 id_gap:124
seq: _18_43
11:13:4264.54time_gap:12
seq: _13_17
10:04:4066.41time_gap:3 id_gap:12
seq: _11_13
09:59:3365.48time_gap:66 id_gap:325
10:09:3166.52time_gap:19 id_gap:47
10:29:2565.5time_gap:3 id_gap:21
10:43:2464.81time_gap:55 id_gap:47
seq: _12_12
10:02:2165.79time_gap:27 id_gap:180
10:05:0866.45time_gap:0
10:20:5466.02time_gap:21 id_gap:60
seq: _43_13
09:56:5264.56time_gap:1
seq: _21_22
09:53:5665.11time_gap:9 id_gap:54
------卖出------

sell seq: _31_13
09:30:4061.5time_gap:1 id_gap:14
09:55:2964.69time_gap:37 id_gap:135
10:33:4065.42time_gap:0
sell seq: _13_12
09:45:2563.46time_gap:6 id_gap:16
09:46:2363.57time_gap:27 id_gap:100
09:57:0464.5time_gap:0 id_gap:15
sell seq: _11_16
09:37:3462.49time_gap:0
09:45:0463.64time_gap:0
09:45:5063.57time_gap:9 id_gap:43
10:00:1765.53time_gap:96 id_gap:295
10:08:0766.4time_gap:3
10:44:3764.82time_gap:104 id_gap:132
sell seq: _12_22
09:38:5362.59time_gap:5 id_gap:14
09:48:0363.5time_gap:1 id_gap:16
09:53:3864.99time_gap:1 id_gap:19
09:56:5564.53time_gap:0
10:06:0666.57time_gap:1 id_gap:17
sell seq: _21_32
09:44:4363.47time_gap:28 id_gap:165
09:52:2664.39time_gap:10 id_gap:27
10:05:4866.59time_gap:18 id_gap:101
sell seq: _11_13
09:44:5963.6time_gap:7 id_gap:86
10:04:2266.25time_gap:0 id_gap:25
10:17:5566.19time_gap:3
sell seq: _14_12
................................................................... (total: 42)

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
seq: _499_499
09:30:378.25time_gap:1 id_gap:30
09:38:178.43time_gap:0
09:53:118.65time_gap:0 id_gap:28
seq: _62_62_62
09:37:028.3time_gap:1
seq: _16_211
09:33:368.32time_gap:1
10:14:338.58time_gap:4
10:33:128.51time_gap:0
seq: _67_67_67
09:31:498.35time_gap:0
seq: _68_68_68
09:31:518.35time_gap:0 id_gap:12
seq: _46_41_100
09:32:048.35time_gap:1 id_gap:18
09:59:178.67time_gap:1 id_gap:11
seq: _33_30_119
09:31:158.48time_gap:1 id_gap:33
09:43:378.5time_gap:0
seq: _14_18_195
09:43:598.51time_gap:14 id_gap:121
10:38:268.5time_gap:14 id_gap:34
seq: _14_21_157
09:32:288.45time_gap:1 id_gap:17
11:13:299.4time_gap:1 id_gap:17
seq: _91_91_91_91
09:42:278.46time_gap:0
seq: _31_51_50_50
09:41:028.47time_gap:1
11:15:329.29time_gap:1
seq: _499_499_499
seq: _58_58_58
10:06:078.65time_gap:0
seq: _148_24_30
11:20:469.06time_gap:1
11:23:549.0time_gap:0
------卖出------

sell seq: _13_50_138
09:35:028.35time_gap:0
11:11:138.74time_gap:1 id_gap:20
sell seq: _13_25_13_180
09:33:248.37time_gap:0
09:59:368.7time_gap:1 id_gap:17
sell seq: _499_499
10:33:158.5time_gap:0 id_gap:22
10:47:088.42time_gap:0 id_gap:32
11:12:089.32time_gap:0 id_gap:14
11:12:089.4time_gap:0 id_gap:16
11:13:339.35time_gap:0 id_gap:12
sell seq: _36_12_24_70_50
09:31:218.5time_gap:1
09:40:438.48time_gap:1
sell seq: _226_31_17
09:40:288.49time_gap:1 id_gap:32
09:59:368.69time_gap:32 id_gap:291
sell seq: _200_14_14
09:54:458.68time_gap:1
10:38:328.5time_gap:1
sell seq: _100_59_32
09:43:358.52time_gap:1
11:15:189.29time_gap:1 id_gap:15
sell seq: _14_300_13
09:48:288.57time_gap:0
11:12:219.2time_gap:1 id_gap:17
sell seq: _78_78_78
09:54:098.73time_gap:0 id_gap:30
09:54:098.73time_gap:0 id_gap:30
sell seq: _499_499_499
11:12:089.32time_gap:0 id_gap:14
sell seq: _163_163_163
11:13:349.37time_gap:1 id_gap:13
11:13:349.37time_gap:1 id_gap:13
sell seq: _266_266_266
................................................................... (total: 26)

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
seq: _16_69
09:33:0817.76time_gap:4 id_gap:41
09:57:4918.6time_gap:0 id_gap:10
10:23:0118.77time_gap:0
seq: _91_20_22
09:30:5417.8time_gap:0 id_gap:15
09:55:5818.22time_gap:0 id_gap:12
seq: _74_11
09:30:5017.77time_gap:0
09:31:1117.73time_gap:20 id_gap:216
10:16:5618.73time_gap:7 id_gap:24
11:11:0218.55time_gap:0
seq: _13_80_11
09:30:1617.61time_gap:0
09:34:1117.84time_gap:0
seq: _11_76
09:38:5217.86time_gap:6 id_gap:13
10:02:4918.62time_gap:1
10:21:2118.7time_gap:4 id_gap:10
seq: _12_11_68
09:50:2517.96time_gap:9 id_gap:11
11:20:1918.71time_gap:0
seq: _56_11_18
09:55:0918.17time_gap:4 id_gap:149
10:23:5918.75time_gap:0
seq: _22_28_28_12
10:02:5818.65time_gap:1 id_gap:34
10:35:3018.49time_gap:0
seq: _91_22
10:30:0718.6time_gap:115 id_gap:350
seq: _69_16_44
09:56:2318.36time_gap:24 id_gap:367
seq: _20_68_12
09:55:5818.22time_gap:0 id_gap:10
seq: _28_28_28_12
10:58:3318.68time_gap:0
seq: _27_50_13
09:59:3718.66time_gap:1 id_gap:30
10:01:2818.61time_gap:1
seq: _28_28_28
10:58:3418.66time_gap:0
------卖出------

sell seq: _58_36
09:31:1217.76time_gap:0
09:31:1317.73time_gap:22 id_gap:235
10:03:2218.68time_gap:3 id_gap:17
sell seq: _21_13_99
09:33:4317.75time_gap:12 id_gap:58
10:04:0418.78time_gap:0
sell seq: _103_12
09:40:3517.89time_gap:0
09:40:5117.87time_gap:52 id_gap:168
09:58:1918.4time_gap:1 id_gap:25
sell seq: _12_15_58
09:38:2417.9time_gap:0
09:59:4518.71time_gap:0
sell seq: _91_68_22
10:03:5618.77time_gap:0
sell seq: _28_28_12_28
10:14:2818.68time_gap:0
10:51:1618.6time_gap:0
sell seq: _73_13
09:58:2518.39time_gap:0
sell seq: _22_78
10:15:4818.74time_gap:6

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
seq: _11_12_18_23_16
09:30:1322.57time_gap:26 id_gap:467
09:59:3822.85time_gap:0
seq: _16_58_14
09:30:5522.7time_gap:0
10:15:2423.01time_gap:0 id_gap:21
seq: _26_29_12
09:32:1322.86time_gap:0
09:41:3522.7time_gap:7 id_gap:25
seq: _29_29_29
09:32:1022.72time_gap:0
seq: _23_12_43
10:21:5523.02time_gap:0 id_gap:48
10:55:1722.94time_gap:170 id_gap:331
seq: _233_233
10:15:2423.0time_gap:0
10:21:5523.02time_gap:0
10:21:5923.03time_gap:0
seq: _17_87
09:38:0122.86time_gap:10 id_gap:79
10:23:0723.02time_gap:6 id_gap:45
11:17:1522.92time_gap:141 id_gap:243
seq: _99_13
10:01:5922.95time_gap:0
10:46:0322.79time_gap:183 id_gap:424
11:15:0022.89time_gap:13 id_gap:27
seq: _77_12
09:36:3522.82time_gap:13 id_gap:127
10:02:1622.99time_gap:0 id_gap:17
10:05:1623.01time_gap:37 id_gap:172
seq: _17_127
10:01:0522.91time_gap:3 id_gap:28
seq: _12_11_48
09:59:4122.9time_gap:0
11:14:4122.88time_gap:249 id_gap:424
seq: _61_17
10:50:3122.88time_gap:0
11:12:4922.9time_gap:0
11:19:4122.92time_gap:9
seq: _48_28
10:07:1122.91time_gap:7 id_gap:51
seq: _94_93
10:23:0423.05time_gap:3 id_gap:52
seq: _57_57_57
10:02:1623.0time_gap:0 id_gap:17
10:02:1622.99time_gap:0
------卖出------

sell seq: _29_29_29
09:32:1022.72time_gap:0
09:32:1022.72time_gap:0
sell seq: _26_26_26
09:31:2522.75time_gap:1
09:31:2522.75time_gap:1
sell seq: _64_22_20
09:37:2222.84time_gap:0 id_gap:14
09:39:3722.75time_gap:0
sell seq: _17_37_27
09:33:2422.94time_gap:0
09:40:3622.74time_gap:4 id_gap:41
sell seq: _29_41
09:55:0722.74time_gap:0
10:21:5923.04time_gap:67 id_gap:240
11:12:4922.87time_gap:294 id_gap:478
sell seq: _24_19_27
09:33:4822.87time_gap:51 id_gap:401
09:51:4122.81time_gap:49 id_gap:276
sell seq: _56_22
09:55:0422.77time_gap:1
sell seq: _61_61_61
10:33:4022.86time_gap:1
10:33:4022.86time_gap:1
sell seq: _21_61
11:04:1222.96time_gap:54 id_gap:92
sell seq: _29_20_23
09:32:3122.97time_gap:0 id_gap:47
09:35:1922.87time_gap:0
sell seq: _12_57_16
10:18:5322.96time_gap:8 id_gap:29
11:22:2022.95time_gap:18 id_gap:21
sell seq: _57_12
10:25:4622.99time_gap:142 id_gap:394
sell seq: _61_16_11
10:23:1323.04time_gap:7 id_gap:13
10:52:1822.92time_gap:15 id_gap:21
sell seq: _46_14_12
................................................................... (total: 26)

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
seq: _11_48_17
09:51:5326.73time_gap:1
09:57:5526.51time_gap:3 id_gap:32
seq: _13_73
10:07:3326.83time_gap:0 id_gap:15
10:34:3726.76time_gap:3 id_gap:26
10:48:1526.53time_gap:1 id_gap:10
seq: _27_27_27
09:33:1826.47time_gap:0 id_gap:20
seq: _34_24
09:32:4926.39time_gap:0 id_gap:18
09:41:3426.46time_gap:12 id_gap:46
10:06:4026.86time_gap:0
seq: _18_46
09:48:1126.38time_gap:4 id_gap:19
09:49:0926.35time_gap:0 id_gap:16
10:00:0526.78time_gap:4 id_gap:12
seq: _46_21
10:52:3526.71time_gap:51 id_gap:97
seq: _16_32_12
09:31:0126.42time_gap:1 id_gap:34
10:25:2627.1time_gap:0
seq: _12_33_43
09:31:0526.49time_gap:18 id_gap:287
09:35:3326.48time_gap:41 id_gap:442
seq: _50_21_14
09:44:4226.49time_gap:0
10:32:4426.94time_gap:1
seq: _32_24_19
09:34:2726.55time_gap:26 id_gap:159
11:09:3226.56time_gap:21 id_gap:28
seq: _36_36_36
11:19:5926.62time_gap:25 id_gap:48
seq: _17_22_46
10:23:3727.2time_gap:21 id_gap:125
seq: _29_32
10:25:0327.15time_gap:3 id_gap:11
10:34:0826.73time_gap:83 id_gap:400
11:18:0926.64time_gap:111 id_gap:172
seq: _19_12_19_36
10:07:5326.89time_gap:1
seq: _26_38_12
11:25:0026.66time_gap:12 id_gap:15
seq: _29_28
09:36:0426.42time_gap:12 id_gap:172
seq: _42_27
10:16:0127.1time_gap:21 id_gap:242
------卖出------

sell seq: _31_12_21
09:45:0826.5time_gap:1
10:16:2027.08time_gap:44 id_gap:283
sell seq: _36_33
10:32:4526.93time_gap:0
sell seq: _64_13
09:37:0926.5time_gap:8 id_gap:152
09:47:3526.45time_gap:5 id_gap:27
10:21:0427.02time_gap:16 id_gap:156
sell seq: _22_36
09:36:5326.46time_gap:11 id_gap:46
09:45:0926.5time_gap:1
10:04:4826.96time_gap:0
10:06:4126.81time_gap:0
10:40:3126.7time_gap:0
sell seq: _23_34
09:36:3626.42time_gap:45 id_gap:418
09:39:1626.47time_gap:15 id_gap:102
09:42:2826.48time_gap:46 id_gap:312
09:48:5126.35time_gap:3
sell seq: _22_36_18
09:43:5826.46time_gap:4
sell seq: _11_16_36
10:01:2526.86time_gap:11 id_gap:36
sell seq: _11_13_34
09:33:4226.53time_gap:13 id_gap:103
09:56:1326.62time_gap:11 id_gap:32
sell seq: _23_12_23
09:49:4426.44time_gap:5
10:07:3426.87time_gap:94 id_gap:471
sell seq: _91_23
10:33:1326.81time_gap:6 id_gap:28
sell seq: _16_11_42
09:46:2526.49time_gap:26 id_gap:154
10:30:0326.93time_gap:76 id_gap:335
sell seq: _42_24
................................................................... (total: 52)

002456 欧菲光 R

行业： 电子-光学光电子-光学元件
概念： WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值：329亿
seq: _254_254_254
09:30:319.87time_gap:0
seq: _92_72
10:15:2210.19time_gap:0
seq: _13_11_100_30
09:30:259.83time_gap:0
09:51:0410.15time_gap:0
seq: _51_51_51_51_51
09:30:389.9time_gap:1
seq: _51_51_51_51
seq: _100_38_57
09:39:0410.07time_gap:0
09:52:0310.15time_gap:0
seq: _11_157
09:31:519.94time_gap:0
09:38:1510.09time_gap:0
09:51:1910.17time_gap:0
seq: _51_51_51
09:59:3110.18time_gap:0
10:11:3510.16time_gap:1
seq: _11_175
09:32:4510.05time_gap:0
09:33:5810.1time_gap:0
09:51:2210.18time_gap:0
seq: _19_100_12_20
09:33:1710.09time_gap:0
10:06:0910.25time_gap:0
seq: _32_32_32_32_32
10:26:0010.23time_gap:0
seq: _20_30_14_97
10:00:1610.2time_gap:1
10:09:1510.2time_gap:0
seq: _12_16_100_50
10:01:0810.22time_gap:0
10:10:3810.13time_gap:0
------卖出------

sell seq: _51_51_51_51
09:30:029.83time_gap:0
09:30:029.83time_gap:0
sell seq: _62_62_62
09:33:2310.13time_gap:0
09:33:2310.13time_gap:0
sell seq: _51_51_51
10:03:1710.23time_gap:0
10:03:1710.23time_gap:0

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
seq: _83_16_19_29
10:36:1426.88time_gap:0 id_gap:14
10:45:4526.77time_gap:0
seq: _23_19_17
10:11:1927.16time_gap:11 id_gap:114
seq: _16_11_14_16
09:51:2426.73time_gap:36 id_gap:179
10:14:1927.35time_gap:78 id_gap:422
seq: _49_12
10:03:4227.0time_gap:49 id_gap:321
seq: _13_17_19_22
09:44:4626.45time_gap:54 id_gap:208
10:52:0227.02time_gap:165 id_gap:324
seq: _23_11_56
09:42:5426.44time_gap:112 id_gap:452
10:36:0926.82time_gap:0
seq: _18_29_41
11:00:3126.96time_gap:1
11:14:5826.92time_gap:213 id_gap:203
seq: _45_61_37_55
10:02:0427.0time_gap:1
10:02:1527.0time_gap:0
seq: _23_37
10:02:2526.98time_gap:5 id_gap:36
10:14:4627.33time_gap:6 id_gap:10
10:23:5427.25time_gap:13 id_gap:15
seq: _28_18_41_14
10:24:3227.26time_gap:35 id_gap:59
10:57:2327.07time_gap:4
seq: _54_19
10:11:0427.05time_gap:0 id_gap:10
10:12:0427.22time_gap:47 id_gap:106
10:15:2627.37time_gap:0
------卖出------

sell seq: _81_12
09:31:1026.66time_gap:4 id_gap:15
09:39:0926.45time_gap:39 id_gap:181
09:50:5426.7time_gap:0
10:02:1226.95time_gap:0
sell seq: _16_21_11_12
09:32:0426.69time_gap:27 id_gap:149
10:09:0627.06time_gap:61 id_gap:194
sell seq: _26_11_23
09:59:2426.75time_gap:7 id_gap:58
10:28:5927.08time_gap:105 id_gap:233
sell seq: _14_58
09:32:5526.64time_gap:1 id_gap:10
09:34:4826.45time_gap:73 id_gap:415
10:08:0127.14time_gap:3 id_gap:33
10:57:3527.07time_gap:47 id_gap:71
sell seq: _36_11_13
09:48:0326.54time_gap:0 id_gap:15
10:53:0726.97time_gap:55 id_gap:103
sell seq: _21_23_13
10:06:3427.07time_gap:84 id_gap:406
10:36:1026.83time_gap:0
sell seq: _26_11_26_13
10:36:1326.88time_gap:0
10:52:0727.01time_gap:25 id_gap:28
sell seq: _14_13_19_16
10:01:4226.95time_gap:11 id_gap:97
10:34:3626.89time_gap:124 id_gap:479
sell seq: _13_28_16_14
10:40:3026.91time_gap:7 id_gap:13
10:50:2127.0time_gap:69 id_gap:113
sell seq: _14_18_12_16
10:02:0326.94time_gap:60 id_gap:355
10:06:0926.99time_gap:99 id_gap:476
sell seq: _31_82
................................................................... (total: 34)

000717 中南股份 R

行业： 钢铁-钢铁-普钢
概念： 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值：77亿
seq: _499_499_499_499_499
09:34:092.53time_gap:0
seq: _499_499
09:34:092.53time_gap:0
09:34:122.54time_gap:0
09:34:142.54time_gap:0
09:52:092.59time_gap:0 id_gap:16
09:52:092.59time_gap:0
10:06:082.63time_gap:0
10:06:082.62time_gap:0
10:34:162.58time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
09:36:092.51time_gap:0
09:36:092.51time_gap:0
09:53:082.58time_gap:1 id_gap:22
sell seq: _499_499_499
09:36:432.51time_gap:0
09:36:432.51time_gap:0
09:42:122.53time_gap:0 id_gap:12
sell seq: _499_499_51
09:36:432.5time_gap:5 id_gap:26
09:53:162.59time_gap:24 id_gap:153
sell seq: _499_499
09:36:092.52time_gap:0
09:53:092.58time_gap:0
09:53:152.57time_gap:0
09:59:152.59time_gap:0

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：386亿
seq: _18_29
10:11:2735.01time_gap:15 id_gap:74
10:18:0035.35time_gap:1
10:49:3135.04time_gap:49 id_gap:96
seq: _12_24_13
10:42:3934.9time_gap:123 id_gap:146
10:45:1934.88time_gap:45 id_gap:120
seq: _28_26
09:39:5934.48time_gap:0
11:00:4335.2time_gap:0
11:11:2335.1time_gap:0
seq: _13_16_11_13
10:07:3534.96time_gap:8 id_gap:39
10:12:5635.18time_gap:146 id_gap:343
10:31:2835.24time_gap:59 id_gap:65
seq: _11_22_12
10:49:4535.01time_gap:191 id_gap:223
11:16:0435.25time_gap:0
seq: _16_12_16
10:17:1835.3time_gap:1
10:52:5635.06time_gap:176 id_gap:159
seq: _16_16_11
10:15:1435.14time_gap:27 id_gap:91
11:00:3035.13time_gap:268 id_gap:441
seq: _11_21_12
10:19:5635.4time_gap:99 id_gap:268
10:35:0935.07time_gap:95 id_gap:149
------卖出------

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
seq: _24_24_24
09:52:0726.0time_gap:4 id_gap:51
seq: _56_13
09:40:2526.03time_gap:7 id_gap:11
09:47:1726.0time_gap:16 id_gap:69
11:11:0226.08time_gap:0
seq: _52_11
11:08:0826.13time_gap:21 id_gap:31
seq: _22_48_16
09:34:1225.98time_gap:1
09:49:1025.83time_gap:0
seq: _21_27_16
09:41:5725.9time_gap:0 id_gap:52
09:46:4625.95time_gap:28 id_gap:160
seq: _12_12_12_12_12
09:30:4225.76time_gap:0
seq: _17_43
09:41:3925.89time_gap:18 id_gap:51
10:32:4226.23time_gap:12 id_gap:33
10:41:3526.12time_gap:16 id_gap:21
seq: _13_13_13_51
09:31:3425.88time_gap:27 id_gap:215
09:59:2826.23time_gap:4 id_gap:39
seq: _52_21
09:57:2226.14time_gap:4 id_gap:18
seq: _14_56
10:25:5526.37time_gap:4 id_gap:14
seq: _16_14_31
11:01:3826.16time_gap:16 id_gap:20
11:04:2326.19time_gap:190 id_gap:332
seq: _68_22
10:05:3126.46time_gap:3
10:22:1526.43time_gap:5 id_gap:26
11:02:4726.15time_gap:85 id_gap:164
seq: _31_14_14
10:15:5526.39time_gap:56 id_gap:154
seq: _16_17_15_13
10:32:5426.23time_gap:0
10:32:5426.23time_gap:0
seq: _46_13
09:59:3426.25time_gap:4 id_gap:24
10:23:3426.41time_gap:16 id_gap:38
10:29:1426.29time_gap:17 id_gap:29
------卖出------

sell seq: _39_11_11
09:31:1825.9time_gap:10 id_gap:155
sell seq: _12_44_17
09:41:2125.91time_gap:1
09:43:4725.94time_gap:12 id_gap:42
sell seq: _61_16
10:02:5726.4time_gap:0 id_gap:13
sell seq: _21_44
10:34:1026.17time_gap:4
sell seq: _21_24_23
09:33:0425.97time_gap:0
10:41:3526.11time_gap:24 id_gap:30
sell seq: _44_13
10:02:5626.4time_gap:1 id_gap:10
10:02:5726.4time_gap:0
10:05:0926.49time_gap:10 id_gap:42
sell seq: _31_44
10:06:0726.4time_gap:1 id_gap:10

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
seq: _18_16
09:30:2244.33time_gap:0
09:42:1744.91time_gap:1
10:29:0145.74time_gap:3
seq: _73_11
09:33:0644.2time_gap:0
09:34:0344.2time_gap:0
09:36:3944.33time_gap:0
10:28:3045.73time_gap:52 id_gap:79
seq: _73_126
09:33:2244.3time_gap:0
seq: _12_13_12
09:34:1344.39time_gap:6
09:51:1344.5time_gap:0
seq: _18_11_12
09:36:0344.45time_gap:138 id_gap:480
10:34:4345.5time_gap:20 id_gap:28
seq: _28_28
09:31:5944.66time_gap:0
09:40:1344.65time_gap:0
10:11:1745.2time_gap:0
10:12:2745.55time_gap:0
seq: _12_12_11
09:37:2944.51time_gap:52 id_gap:189
10:42:4545.31time_gap:193 id_gap:383
10:44:4745.19time_gap:86 id_gap:234
seq: _27_28
10:15:0545.84time_gap:0
seq: _22_12
11:14:0345.5time_gap:7
seq: _86_27_73_79
10:18:3945.95time_gap:8 id_gap:18
seq: _86_27_79_72
10:22:3546.1time_gap:38 id_gap:154
10:26:1746.01time_gap:16 id_gap:15
------卖出------

sell seq: _28_28_28
09:36:3944.32time_gap:0
09:36:3944.32time_gap:0
sell seq: _13_13_12
09:31:4644.65time_gap:0
09:32:3544.3time_gap:39 id_gap:254
10:45:0945.25time_gap:0
sell seq: _28_12
09:35:3244.3time_gap:67 id_gap:290
10:16:3745.9time_gap:0
10:23:3746.1time_gap:21 id_gap:53
10:29:0145.73time_gap:3
sell seq: _11_34
09:36:0244.5time_gap:89 id_gap:324
10:03:5745.0time_gap:26 id_gap:114
11:07:4345.39time_gap:4 id_gap:25
sell seq: _13_24
09:42:2544.99time_gap:9 id_gap:31
10:09:1144.88time_gap:35 id_gap:49
11:16:1045.52time_gap:70 id_gap:83
sell seq: _24_11
10:26:1245.95time_gap:39 id_gap:62
sell seq: _14_23
10:25:2346.07time_gap:0
10:26:0245.9time_gap:6 id_gap:13
10:46:1345.19time_gap:24 id_gap:69
sell seq: _26_12
09:32:2044.41time_gap:1
09:37:0944.49time_gap:72 id_gap:285
11:25:2145.24time_gap:119 id_gap:86
sell seq: _22_16
09:42:0245.06time_gap:119 id_gap:458

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
seq: _36_39_14
09:30:3421.58time_gap:1
09:52:1422.49time_gap:72 id_gap:178
seq: _44_27_18
09:31:4821.94time_gap:0 id_gap:10
09:57:3022.46time_gap:12 id_gap:47
seq: _41_38
09:47:0522.39time_gap:9 id_gap:31
10:13:2322.83time_gap:8 id_gap:10
10:19:2922.81time_gap:59 id_gap:68
seq: _56_12
10:36:0922.8time_gap:6 id_gap:24
10:49:3722.44time_gap:3
11:14:5223.0time_gap:0
seq: _11_78_50
09:37:3622.5time_gap:0
09:46:1022.35time_gap:0
seq: _43_20_21
09:34:4422.5time_gap:1 id_gap:30
10:29:1622.7time_gap:1
seq: _12_32_23
09:37:5122.5time_gap:1
10:04:3522.93time_gap:34 id_gap:146
seq: _36_14_22
09:36:1822.44time_gap:4 id_gap:45
seq: _11_87
10:36:1022.81time_gap:28 id_gap:71
seq: _88_18
09:46:1422.28time_gap:0
10:43:0022.55time_gap:3
10:59:0622.67time_gap:1
seq: _11_16_73
10:20:4122.83time_gap:54 id_gap:79
11:15:1223.06time_gap:20 id_gap:82
seq: _46_47_39
10:29:1922.7time_gap:158 id_gap:414
seq: _61_12
09:59:1522.86time_gap:74 id_gap:478
10:59:0322.65time_gap:0 id_gap:18
11:14:4323.12time_gap:12 id_gap:175
seq: _34_22_14
10:03:2322.97time_gap:9 id_gap:63
11:14:5423.05time_gap:5 id_gap:25
------卖出------

sell seq: _42_33
09:30:0221.7time_gap:1 id_gap:10
09:34:5122.39time_gap:9 id_gap:57
10:50:4122.5time_gap:1
sell seq: _16_62_12
09:30:1521.58time_gap:17 id_gap:160
09:34:3322.5time_gap:0 id_gap:27
11:11:5022.8time_gap:0
sell seq: _58_63
10:27:5422.81time_gap:0
sell seq: _11_19_58
09:39:1022.41time_gap:10 id_gap:40
09:56:5122.47time_gap:43 id_gap:113
sell seq: _13_106
09:33:0622.4time_gap:0
10:06:4722.87time_gap:1
10:13:4022.81time_gap:264 id_gap:470
sell seq: _31_31_31
09:41:1822.34time_gap:0
09:41:1822.34time_gap:0
09:41:1922.33time_gap:0
09:41:1922.33time_gap:0
sell seq: _13_76_14
09:43:2022.35time_gap:15 id_gap:31
09:59:1522.74time_gap:38 id_gap:220
sell seq: _17_17_17_17_17
09:37:3622.5time_gap:0
09:37:3622.5time_gap:0
sell seq: _17_17_17_15_17
09:37:3622.5time_gap:0
sell seq: _17_17_17_17
09:37:3622.5time_gap:0
sell seq: _64_19
................................................................... (total: 41)

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
seq: _168_168_168
09:56:073.15time_gap:9 id_gap:19
seq: _263_263_263_263
10:54:423.14time_gap:1
seq: _157_157_157_70_53
11:21:063.19time_gap:0
11:27:503.34time_gap:0
11:27:513.34time_gap:0
------卖出------

sell seq: _253_253_253
10:33:403.17time_gap:0
10:33:403.17time_gap:0
sell seq: _157_157_53_157
10:24:083.19time_gap:0
11:26:253.35time_gap:0
sell seq: _157_157_53_157_70
11:26:503.36time_gap:0
11:28:543.35time_gap:0

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
seq: _11_13_51
09:30:0021.21time_gap:0
09:44:5524.66time_gap:0
seq: _51_41
09:35:4723.2time_gap:0
seq: _27_36_12
09:32:1922.65time_gap:0
09:37:3823.18time_gap:0
seq: _54_19
09:33:3222.83time_gap:0
seq: _83_83_83_83
09:32:2622.71time_gap:0
seq: _19_16_60
09:31:0322.95time_gap:0
09:31:0923.0time_gap:0
seq: _13_56
09:32:2622.89time_gap:0
09:42:5824.58time_gap:0
09:48:5424.21time_gap:0
seq: _20_72_23
09:31:1723.09time_gap:0
09:32:1822.62time_gap:0
seq: _14_14_50
09:32:4722.49time_gap:0
09:36:2723.1time_gap:0
seq: _16_12_40
09:48:0024.81time_gap:0
09:52:4724.3time_gap:0
------卖出------

sell seq: _41_18_36
09:31:4422.19time_gap:0
09:47:3925.17time_gap:0
sell seq: _43_27
09:30:4722.5time_gap:0
09:32:2622.78time_gap:0
09:35:0522.94time_gap:0
sell seq: _11_77
09:36:2723.12time_gap:0
09:43:0924.78time_gap:0
09:45:0624.98time_gap:0
sell seq: _13_100_12
09:38:0123.43time_gap:0
09:42:2724.23time_gap:0
09:43:1024.82time_gap:0

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
seq: _22_22_23
10:14:4635.05time_gap:75 id_gap:192
10:21:0335.05time_gap:43 id_gap:105
seq: _22_22
09:30:4634.39time_gap:0
09:32:2134.45time_gap:22 id_gap:157
09:42:3734.7time_gap:0
09:43:0434.66time_gap:227 id_gap:500
09:51:0534.61time_gap:0
09:52:2734.7time_gap:0
09:53:2935.05time_gap:39 id_gap:99
seq: _22_31
09:30:4934.5time_gap:0
seq: _24_23
10:03:1835.11time_gap:11 id_gap:26
10:05:5335.04time_gap:47 id_gap:105
10:09:0035.0time_gap:8 id_gap:14
10:10:0135.09time_gap:0
seq: _23_11_13
09:59:0335.06time_gap:102 id_gap:213
10:07:5735.01time_gap:130 id_gap:245
seq: _23_14_12
09:52:0334.83time_gap:28 id_gap:90
seq: _13_13_23
10:22:2435.12time_gap:34 id_gap:57
seq: _38_38_38_38
09:30:4734.4time_gap:1
seq: _22_22_22
seq: _28_22
09:43:0134.74time_gap:48 id_gap:109
seq: _26_26
09:51:1534.8time_gap:0
10:00:4635.12time_gap:0
10:05:1835.12time_gap:0
seq: _27_27_27
seq: _24_23_11
10:12:2835.02time_gap:42 id_gap:54
------卖出------

sell seq: _36_22
09:30:3734.5time_gap:0
sell seq: _13_17_12_12
09:36:3434.48time_gap:0
09:40:1234.49time_gap:36 id_gap:97

600866 星湖科技 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 饲料;调味品;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;沪股通;代糖概念;合成生物
流通市值：104亿
seq: _91_91_91
10:07:216.08time_gap:12 id_gap:16
seq: _247_247_247_247_247
09:49:206.05time_gap:0 id_gap:53
09:49:206.05time_gap:0 id_gap:79
09:49:206.05time_gap:0 id_gap:36
seq: _247_247_247
09:49:206.05time_gap:0 id_gap:83

600705 中航产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 3D打印;金控平台;融资融券;沪股通;期货概念;融资租赁;军民融合;信托概念;黑龙江自贸区;富时罗素概念;参股券商;富时罗素概念股;中字头股票;国企改革;成飞概念;北京自贸区;参股保险;参股银行;京津冀一体化;中航系;同花顺中特估100;军工;中国电科系;创投;央企国企改革
流通市值：327亿
seq: _499_499
09:30:433.55time_gap:0
09:34:193.62time_gap:0 id_gap:11
09:34:483.61time_gap:1 id_gap:487
09:44:093.64time_gap:0 id_gap:235
09:48:433.61time_gap:0 id_gap:22
09:48:493.62time_gap:1 id_gap:21
09:48:543.62time_gap:0 id_gap:22
10:48:153.56time_gap:0 id_gap:198
seq: _499_36
09:30:423.55time_gap:0
seq: _499_499_499
------卖出------

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值：244亿
seq: _64_46_276_58_62
09:37:094.87time_gap:8 id_gap:233
10:07:344.86time_gap:0
10:53:304.83time_gap:0
seq: _152_152_152_152
09:37:304.86time_gap:0
------卖出------

sell seq: _83_83_83_83_83
09:36:094.87time_gap:0
09:36:094.87time_gap:0
10:03:184.87time_gap:0
10:03:184.87time_gap:0
sell seq: _83_83_83_83
10:03:184.87time_gap:0
sell seq: _22_36_389
10:00:554.87time_gap:7
10:13:024.87time_gap:5
sell seq: _36_389_24
10:13:134.86time_gap:49 id_gap:180
sell seq: _1192_141
10:35:424.86time_gap:0
sell seq: _64_58_46_276_62
10:18:514.88time_gap:0 id_gap:13
10:40:114.86time_gap:0 id_gap:10
11:22:074.81time_gap:0 id_gap:10
sell seq: _381_381_381
09:30:314.86time_gap:0 id_gap:36
09:30:314.86time_gap:0 id_gap:36

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
seq: _120_14_89
09:33:249.4time_gap:0
09:43:079.71time_gap:1 id_gap:38
seq: _100_28_41
09:30:049.28time_gap:0
09:54:3010.61time_gap:1 id_gap:30
seq: _14_13_88_88
09:35:459.47time_gap:0
09:54:5510.4time_gap:0
seq: _30_467_16
09:37:289.55time_gap:1 id_gap:10
09:40:189.58time_gap:1 id_gap:41
seq: _22_39_100
09:40:539.61time_gap:1
09:50:039.87time_gap:1
seq: _19_159
09:49:409.85time_gap:1
09:55:0110.44time_gap:0
10:14:0010.04time_gap:5 id_gap:17
seq: _207_207_207
10:41:289.89time_gap:5
seq: _69_69_69
10:37:169.94time_gap:4 id_gap:14
seq: _43_43_43_43
10:35:169.91time_gap:1
seq: _132_132_132
10:02:1610.09time_gap:0
seq: _53_53_27_53
10:11:109.96time_gap:1
10:25:4510.01time_gap:1
seq: _74_74_74_74_74
09:53:5510.19time_gap:0
seq: _194_194_194_194
10:02:5210.05time_gap:4 id_gap:28
------卖出------

sell seq: _21_200_16
09:31:279.36time_gap:1
09:53:1810.19time_gap:0
sell seq: _15_153_153_153_14
09:33:329.38time_gap:0
09:45:539.79time_gap:1 id_gap:15
sell seq: _11_156
09:39:279.58time_gap:0
09:58:459.99time_gap:3 id_gap:15
10:07:5710.05time_gap:1 id_gap:11
sell seq: _21_53_53_100
09:37:539.62time_gap:1 id_gap:18
09:44:499.72time_gap:0
sell seq: _399_399_399_399
09:43:089.67time_gap:9 id_gap:49
09:43:089.67time_gap:9 id_gap:49
sell seq: _272_272_272_272
09:42:439.7time_gap:0 id_gap:17
09:42:439.7time_gap:0 id_gap:17
sell seq: _11_13_159_159
09:45:469.78time_gap:0
11:02:589.96time_gap:9 id_gap:26
sell seq: _111_111_111
10:54:049.93time_gap:3
10:54:049.93time_gap:3
sell seq: _12_11_300
09:50:469.97time_gap:0 id_gap:15
10:00:4110.05time_gap:0 id_gap:10
sell seq: _50_29_40_32
10:10:009.99time_gap:0
10:14:1210.04time_gap:0
sell seq: _77_77_77_77
09:51:2110.0time_gap:1 id_gap:17
09:51:2110.0time_gap:1 id_gap:17
sell seq: _53_53_53
................................................................... (total: 37)

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
seq: _17_66_23_20
09:30:2512.65time_gap:1
09:32:1613.09time_gap:1
seq: _50_69_12
09:50:3713.26time_gap:0
09:56:0713.42time_gap:1
seq: _12_165
09:54:2013.49time_gap:55 id_gap:378
seq: _20_27_50_24
09:48:5213.23time_gap:1 id_gap:24
09:56:3413.38time_gap:1
seq: _104_11
09:51:4513.44time_gap:1 id_gap:39
10:13:0113.9time_gap:0 id_gap:10
10:42:5413.52time_gap:11 id_gap:208
seq: _52_68
09:49:5313.32time_gap:1 id_gap:12
10:01:4713.6time_gap:0
10:33:1813.6time_gap:0
seq: _62_28_100
09:59:1213.53time_gap:0
10:12:0313.81time_gap:0
seq: _12_14_93
10:19:1113.7time_gap:54 id_gap:281
10:34:1013.61time_gap:0
------卖出------

sell seq: _200_16_20_13
09:30:4312.83time_gap:0 id_gap:12
09:46:5913.29time_gap:0
sell seq: _72_72_72
09:30:1012.68time_gap:21 id_gap:368
09:30:1012.68time_gap:21 id_gap:368
sell seq: _16_18_100
09:33:4313.15time_gap:0
09:36:3713.0time_gap:0
09:53:5713.52time_gap:0
sell seq: _20_103_44
09:32:3313.11time_gap:1 id_gap:29
09:41:1013.01time_gap:1
sell seq: _50_31_30_13
09:53:3913.5time_gap:0
09:54:5013.46time_gap:1
sell seq: _204_11
10:34:0913.59time_gap:24 id_gap:254
10:34:4013.59time_gap:10 id_gap:29
10:34:4113.57time_gap:22 id_gap:76

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
seq: _13_12_12_14
09:51:1336.18time_gap:101 id_gap:283
10:43:1136.27time_gap:32 id_gap:55
seq: _14_73
09:41:5936.1time_gap:95 id_gap:269
seq: _15_17_16
09:32:2835.93time_gap:0
09:51:0036.09time_gap:0
seq: _14_17_12
09:42:3436.0time_gap:138 id_gap:387
09:45:2535.9time_gap:0
10:33:0436.47time_gap:34 id_gap:55
seq: _11_13_11_14
09:30:4335.92time_gap:10 id_gap:80
10:04:5936.68time_gap:40 id_gap:122
seq: _26_18
09:36:3035.8time_gap:57 id_gap:184
09:36:4035.82time_gap:40 id_gap:121
09:38:3435.84time_gap:1
seq: _18_39
09:35:4335.76time_gap:0
seq: _26_26
09:35:5935.73time_gap:5
seq: _24_12_12
10:13:1936.65time_gap:83 id_gap:118
10:48:1036.19time_gap:4 id_gap:53
seq: _23_11_11
10:32:0136.58time_gap:15 id_gap:19
11:05:2236.24time_gap:134 id_gap:151
seq: _13_11_33
10:04:5836.65time_gap:0 id_gap:41
10:57:0836.32time_gap:160 id_gap:161
------卖出------

sell seq: _11_37
09:30:0935.92time_gap:1
09:55:5636.19time_gap:49 id_gap:97
10:18:5536.69time_gap:0 id_gap:16
sell seq: _97_11_17
09:40:2135.9time_gap:46 id_gap:120
09:51:4636.25time_gap:0
sell seq: _12_42
09:34:1935.93time_gap:0
10:30:5936.5time_gap:118 id_gap:225
10:34:2136.41time_gap:18 id_gap:43
sell seq: _16_18_12
09:36:4035.82time_gap:101 id_gap:300
09:46:3235.96time_gap:52 id_gap:119
10:13:5636.6time_gap:11 id_gap:17
sell seq: _26_16
09:32:1535.95time_gap:1
09:42:5735.99time_gap:95 id_gap:264
10:01:5136.6time_gap:11 id_gap:31
sell seq: _32_22_13
09:31:2135.98time_gap:9 id_gap:57
11:00:0736.29time_gap:55 id_gap:50
sell seq: _44_44_44
10:51:5336.28time_gap:32 id_gap:64
10:51:5336.28time_gap:32 id_gap:64
sell seq: _16_72
09:52:0236.24time_gap:8 id_gap:23
sell seq: _16_13_17
10:16:0236.86time_gap:4 id_gap:14
10:44:1236.26time_gap:50 id_gap:58
sell seq: _33_14
10:01:1836.55time_gap:1
10:15:4036.89time_gap:0
10:22:4136.94time_gap:0
sell seq: _16_19_14
................................................................... (total: 26)

300123 亚光科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值：59亿
seq: _81_28_81_81_36
10:20:256.43time_gap:0
10:35:306.4time_gap:0
10:41:416.52time_gap:0
------卖出------

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
seq: _499_499
09:30:282.74time_gap:0
09:34:082.8time_gap:0 id_gap:13
09:35:272.81time_gap:0 id_gap:10
09:35:272.81time_gap:0
09:35:312.81time_gap:0
09:36:082.8time_gap:0 id_gap:62
10:56:082.84time_gap:0
seq: _499_334_165
09:35:272.8time_gap:0
09:35:272.8time_gap:0
09:35:272.8time_gap:0 id_gap:20
seq: _499_62
10:56:072.84time_gap:0
seq: _292_174_292_174
09:39:162.81time_gap:0
09:39:162.81time_gap:0
seq: _466_341_125
10:31:052.84time_gap:0
10:31:052.84time_gap:7 id_gap:22
seq: _181_181_181
10:55:102.84time_gap:0
seq: _499_499_499
------卖出------

sell seq: _1143_1143_1143
09:39:162.81time_gap:0 id_gap:35
09:39:162.81time_gap:0 id_gap:35
sell seq: _499_499
09:44:432.84time_gap:0
09:45:082.83time_gap:0
09:47:162.82time_gap:0
sell seq: _126_466_340
10:33:402.83time_gap:0 id_gap:11
10:33:402.83time_gap:0
sell seq: _499_499_499
09:44:432.84time_gap:0

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值：492亿
seq: _12_14_38
09:50:3223.76time_gap:3 id_gap:19
10:39:3424.09time_gap:0
seq: _12_22_11_11_23
09:31:3323.35time_gap:9 id_gap:98
10:52:5424.06time_gap:9 id_gap:20
seq: _24_46
09:32:2923.34time_gap:27 id_gap:238
10:26:4024.21time_gap:10 id_gap:44
11:02:1224.15time_gap:4 id_gap:25
seq: _24_24_24_24_24
09:32:2923.32time_gap:3 id_gap:15
seq: _49_31
09:44:0423.67time_gap:80 id_gap:483
10:00:5024.07time_gap:0
10:42:5923.97time_gap:80 id_gap:249
seq: _39_13_16
09:45:1823.72time_gap:49 id_gap:224
10:05:1024.06time_gap:6
seq: _22_31_31
09:45:0523.75time_gap:7 id_gap:85
10:12:1323.96time_gap:5 id_gap:10
seq: _31_22_17
11:15:5424.05time_gap:112 id_gap:184
seq: _31_31_31
seq: _91_12
10:31:5224.1time_gap:51 id_gap:137
10:33:0024.03time_gap:25 id_gap:37
10:36:1524.02time_gap:32 id_gap:35
seq: _14_42_14_16
11:22:5624.26time_gap:1
------卖出------

sell seq: _59_59
09:48:0523.7time_gap:1
10:06:3424.0time_gap:3 id_gap:11
10:06:4323.95time_gap:0
sell seq: _32_32_32
09:32:1323.29time_gap:1
09:32:1323.29time_gap:1
sell seq: _53_17
09:30:2523.34time_gap:0
09:30:2823.34time_gap:0
09:30:3123.34time_gap:0
sell seq: _43_23
09:33:5723.38time_gap:13 id_gap:85
09:36:1223.35time_gap:56 id_gap:324
10:44:3623.95time_gap:19 id_gap:28
sell seq: _11_18_43
10:23:1524.19time_gap:0 id_gap:15
sell seq: _27_27_27_27
09:31:5223.32time_gap:30 id_gap:402
09:31:5223.32time_gap:30 id_gap:402
sell seq: _26_26_26
09:32:2823.32time_gap:1
09:32:2823.32time_gap:1
sell seq: _27_27_27
09:32:3123.32time_gap:0
09:32:3123.32time_gap:0
sell seq: _43_43_43
09:32:1023.31time_gap:1
09:32:1023.31time_gap:1
sell seq: _24_24_24
09:33:1023.31time_gap:0 id_gap:15
09:33:1023.31time_gap:0 id_gap:15
sell seq: _58_58_58
09:32:3423.28time_gap:0 id_gap:10
09:32:3423.28time_gap:0 id_gap:10
sell seq: _12_58
................................................................... (total: 32)

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值：534亿
seq: _14_23
09:30:0341.64time_gap:1 id_gap:17
10:18:1440.78time_gap:0 id_gap:14
11:04:4140.8time_gap:9 id_gap:24
seq: _23_18
09:52:1140.7time_gap:15 id_gap:87
seq: _12_36_28
09:30:4841.18time_gap:0
09:49:0940.62time_gap:9 id_gap:35
seq: _74_14_14
10:23:0640.97time_gap:52 id_gap:222
10:36:1840.4time_gap:36 id_gap:145
seq: _24_17
09:37:0940.73time_gap:4 id_gap:45
09:38:0340.94time_gap:5 id_gap:53
10:02:0840.9time_gap:8 id_gap:35
seq: _12_27
09:47:2240.91time_gap:15 id_gap:97
10:08:3940.6time_gap:27 id_gap:82
10:35:5140.4time_gap:15 id_gap:27
seq: _14_41
09:34:1840.81time_gap:0
09:54:5840.6time_gap:0 id_gap:13
11:03:0940.82time_gap:39 id_gap:62
seq: _12_18_12
09:40:1640.66time_gap:39 id_gap:349
09:46:4340.89time_gap:42 id_gap:209
seq: _14_14_13
09:55:1040.44time_gap:19 id_gap:74
10:15:2940.82time_gap:89 id_gap:204
seq: _13_13_13
seq: _23_22
09:34:1940.82time_gap:15 id_gap:134
09:48:4640.67time_gap:0
10:04:2840.79time_gap:26 id_gap:59
seq: _13_28
09:42:3040.75time_gap:34 id_gap:145
10:50:4240.35time_gap:19 id_gap:31
11:01:4640.76time_gap:16 id_gap:31
seq: _28_12
10:11:1640.52time_gap:0
seq: _11_36_13
09:51:1340.72time_gap:55 id_gap:212
10:15:2440.78time_gap:16 id_gap:44
seq: _64_12_13
09:48:1740.73time_gap:22 id_gap:51
10:36:0640.41time_gap:47 id_gap:130
seq: _28_17
09:53:0840.73time_gap:75 id_gap:233
10:20:3440.74time_gap:6 id_gap:10
10:28:4940.66time_gap:0
seq: _17_34
10:51:3340.32time_gap:5
------卖出------

sell seq: _13_29_19
09:30:1941.36time_gap:3 id_gap:27
09:35:5440.64time_gap:53 id_gap:370
09:38:0940.92time_gap:12 id_gap:161
sell seq: _27_13
09:30:1641.4time_gap:0 id_gap:11
09:32:5740.89time_gap:0
09:46:2440.85time_gap:68 id_gap:311
10:41:5040.31time_gap:19 id_gap:46
sell seq: _28_11
09:30:5641.38time_gap:0
09:31:0641.42time_gap:0
11:10:3340.54time_gap:51 id_gap:119
sell seq: _16_21
09:30:2241.38time_gap:3 id_gap:38
09:40:1840.58time_gap:1 id_gap:12
10:08:3440.61time_gap:32 id_gap:89
sell seq: _14_20_43
09:30:4541.04time_gap:0
09:35:1340.54time_gap:0 id_gap:40
sell seq: _31_26
10:37:1640.5time_gap:90 id_gap:275
sell seq: _26_11
09:30:4241.01time_gap:0
09:32:4740.82time_gap:15 id_gap:246
09:33:4240.82time_gap:1 id_gap:10
sell seq: _19_19
09:30:4241.01time_gap:1 id_gap:121
09:35:1340.53time_gap:0
10:28:4340.65time_gap:0 id_gap:22
sell seq: _28_23
10:04:2840.79time_gap:0 id_gap:11
sell seq: _24_14
................................................................... (total: 80)

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
seq: _21_52_14
09:31:2824.42time_gap:33 id_gap:261
10:06:5124.98time_gap:11 id_gap:103
seq: _11_88
09:37:5624.62time_gap:4 id_gap:24
10:01:0625.0time_gap:1
10:32:2425.0time_gap:15 id_gap:27
seq: _13_48
09:47:1324.62time_gap:0
10:01:4625.05time_gap:6 id_gap:20
10:30:4924.98time_gap:29 id_gap:133
11:09:5524.65time_gap:1
seq: _11_13_44
09:40:3924.6time_gap:6 id_gap:19
09:52:5124.88time_gap:3 id_gap:13
seq: _13_66
09:58:2924.7time_gap:0
seq: _23_28_11
09:58:5524.72time_gap:0 id_gap:14
10:47:2324.63time_gap:0
seq: _99_13
10:04:1925.1time_gap:7 id_gap:140
seq: _27_27_27
09:57:4324.68time_gap:20 id_gap:49
seq: _12_47_13_21
09:49:1324.69time_gap:21 id_gap:137
10:41:0324.75time_gap:21 id_gap:49
seq: _27_12_32
10:22:0825.22time_gap:59 id_gap:328
11:16:3124.71time_gap:6 id_gap:10
seq: _14_11_12_41
10:54:4324.79time_gap:55 id_gap:72
10:56:1724.78time_gap:144 id_gap:198
------卖出------

sell seq: _34_34
09:30:3324.39time_gap:1
10:21:1425.2time_gap:0 id_gap:14
10:39:5524.88time_gap:4 id_gap:41
sell seq: _14_12_83
10:00:5724.98time_gap:8 id_gap:117
11:08:1624.71time_gap:237 id_gap:328
sell seq: _21_21_12_21
10:23:3525.22time_gap:0
10:33:3424.92time_gap:0
sell seq: _88_88_88_88
10:10:1324.96time_gap:66 id_gap:237
10:10:1324.96time_gap:66 id_gap:237
sell seq: _48_22
10:31:3725.0time_gap:0
sell seq: _21_21_21
10:17:1225.14time_gap:0
10:17:1225.14time_gap:0
sell seq: _66_34
10:23:5525.22time_gap:9 id_gap:11
sell seq: _12_12_12_12_12
10:22:4725.24time_gap:1
10:22:4725.24time_gap:1
10:22:4925.24time_gap:1

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
seq: _19_21_16
09:32:0027.74time_gap:0
10:20:0428.0time_gap:1 id_gap:12
seq: _21_18_18
09:35:5027.67time_gap:15 id_gap:468
10:20:1528.0time_gap:0 id_gap:11
seq: _16_13_12_19
10:18:4327.99time_gap:35 id_gap:169
10:35:0727.76time_gap:123 id_gap:443
seq: _20_14_22
09:32:2527.88time_gap:1
09:34:4127.75time_gap:0
seq: _14_22_22
09:31:2127.67time_gap:1 id_gap:26
seq: _34_14_12
09:48:4727.46time_gap:3 id_gap:43
10:05:1527.87time_gap:35 id_gap:91
seq: _27_27_27_27
09:30:3327.82time_gap:1
seq: _13_29_11_16
09:57:2127.47time_gap:40 id_gap:232
11:19:5327.82time_gap:24 id_gap:47
seq: _26_26_26_26
09:30:4627.8time_gap:0 id_gap:20
seq: _24_74
09:43:0627.67time_gap:0
09:51:4127.56time_gap:0
09:59:3927.63time_gap:0
10:56:5627.61time_gap:29 id_gap:152
seq: _16_22_21
09:31:4027.64time_gap:0
10:35:4727.58time_gap:0
seq: _43_43_43
09:34:1927.69time_gap:3 id_gap:29
------卖出------

sell seq: _18_13_19_11
10:15:4428.03time_gap:70 id_gap:286
10:18:0628.0time_gap:0
sell seq: _63_11_11
09:49:1927.56time_gap:20 id_gap:95
10:18:0628.0time_gap:0
sell seq: _62_16
09:30:5127.88time_gap:16 id_gap:156
09:33:5727.74time_gap:0
09:36:0827.73time_gap:26 id_gap:243
sell seq: _11_12_47
09:30:4927.87time_gap:21 id_gap:266
09:47:3927.6time_gap:4 id_gap:34
sell seq: _12_11_33
09:38:0327.87time_gap:11 id_gap:110
10:35:4827.67time_gap:6
sell seq: _21_11_19_17
09:39:0227.81time_gap:23 id_gap:149
09:58:5627.55time_gap:28 id_gap:46
sell seq: _17_22_16
09:34:3127.78time_gap:13 id_gap:124
sell seq: _31_11_17
09:44:1227.79time_gap:70 id_gap:361
09:45:0527.8time_gap:0 id_gap:11
sell seq: _14_11_14_29
09:34:4627.76time_gap:16 id_gap:157
09:37:2127.79time_gap:5 id_gap:71
sell seq: _28_31
09:34:1427.6time_gap:0 id_gap:11
09:50:1027.59time_gap:1 id_gap:16
11:17:1227.79time_gap:163 id_gap:137
sell seq: _27_27_27
09:31:1127.84time_gap:3 id_gap:55
09:31:1127.84time_gap:3 id_gap:55
sell seq: _13_22_22
................................................................... (total: 28)

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
seq: _41_63_32
09:31:4217.05time_gap:1 id_gap:20
10:01:1017.82time_gap:61 id_gap:349
seq: _115_114_117
10:12:3617.49time_gap:3 id_gap:13
10:12:5417.5time_gap:3 id_gap:30
seq: _39_52
09:46:1317.49time_gap:0
09:58:0217.61time_gap:0
10:23:0518.15time_gap:1 id_gap:18
seq: _25_11_58
09:48:3517.51time_gap:0
10:37:2217.84time_gap:1
seq: _41_44
09:33:3617.67time_gap:12 id_gap:176
09:43:3718.15time_gap:0
10:22:5018.02time_gap:35 id_gap:447
seq: _26_74
09:49:3817.53time_gap:12 id_gap:34
09:55:5618.08time_gap:0
10:03:0917.79time_gap:3 id_gap:19
seq: _74_54
09:46:1817.59time_gap:3 id_gap:24
seq: _42_245_238_106_97
10:04:5417.8time_gap:0 id_gap:21
10:19:5117.81time_gap:0
seq: _17_100_17
09:34:1317.57time_gap:1
09:43:3818.15time_gap:0
seq: _77_48_26
10:03:3617.81time_gap:81 id_gap:360
10:10:5617.57time_gap:13 id_gap:87
seq: _72_39
10:03:0917.79time_gap:0
seq: _69_63
10:26:3718.15time_gap:6 id_gap:11
------卖出------

sell seq: _19_45_32
09:47:0017.62time_gap:0
10:22:4418.15time_gap:0
sell seq: _138_13
10:41:1017.75time_gap:182 id_gap:257
sell seq: _41_22_26
09:45:5717.51time_gap:3 id_gap:29
09:54:0317.66time_gap:0
sell seq: _74_14
09:45:1317.75time_gap:0
09:54:1317.78time_gap:10 id_gap:94
10:22:4018.14time_gap:0
sell seq: _21_44_25
09:35:0018.07time_gap:0
09:46:0917.42time_gap:0
sell seq: _152_14
10:22:5518.15time_gap:0 id_gap:15

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
seq: _11_123
09:47:0913.0time_gap:0
10:10:1313.17time_gap:5 id_gap:19
10:48:2013.04time_gap:14 id_gap:113
seq: _58_115_58
09:49:1612.98time_gap:0
09:49:1612.98time_gap:0
seq: _55_29_36
09:33:1112.89time_gap:0
09:38:4612.89time_gap:0
seq: _100_16_15_14
09:36:3512.88time_gap:1
10:36:0413.14time_gap:1 id_gap:34
seq: _19_14_100
09:31:4612.88time_gap:1 id_gap:16
11:11:2913.07time_gap:1
seq: _36_88
09:39:0712.87time_gap:4 id_gap:74
10:06:3113.22time_gap:1
10:44:3713.1time_gap:0
seq: _24_100_43
09:35:2812.82time_gap:0
10:15:5513.36time_gap:1
seq: _20_47_50_17
09:36:4612.8time_gap:0 id_gap:17
10:35:0613.18time_gap:0
seq: _12_16_164
09:30:3412.76time_gap:0
11:07:0113.18time_gap:8
------卖出------

sell seq: _115_13
09:42:5213.0time_gap:0
09:42:5213.0time_gap:0
10:03:4713.32time_gap:13 id_gap:86
sell seq: _46_46_46
09:41:0512.91time_gap:0
09:41:0512.91time_gap:0
sell seq: _24_48_52
09:31:1112.89time_gap:0
09:45:0313.01time_gap:9 id_gap:150
sell seq: _158_158_158
09:34:0912.83time_gap:1 id_gap:19
09:34:0912.83time_gap:1 id_gap:19
sell seq: _35_126_13
09:37:2012.88time_gap:0
10:22:1613.39time_gap:0
sell seq: _38_92
10:11:1913.2time_gap:0
10:56:3813.16time_gap:51 id_gap:107
11:17:3113.13time_gap:21 id_gap:33

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值：81亿
seq: _83_83_83_83_83
09:30:3910.18time_gap:1
seq: _49_49_49
10:43:3910.76time_gap:0
11:01:3110.81time_gap:3 id_gap:28
seq: _49_49_23_49
10:04:0710.98time_gap:0
10:10:5910.86time_gap:0
10:31:5110.87time_gap:0
seq: _12_29_100
09:56:4110.9time_gap:1 id_gap:15
10:25:5410.92time_gap:0
seq: _139_11
09:51:5711.0time_gap:1 id_gap:22
10:28:0710.9time_gap:11 id_gap:56
10:42:1910.75time_gap:0
seq: _49_49_49_49
seq: _50_84_67
10:04:2711.03time_gap:1
10:05:0411.09time_gap:1 id_gap:17
------卖出------

sell seq: _63_63_63
09:34:0210.39time_gap:15 id_gap:202
09:34:0210.39time_gap:15 id_gap:202
sell seq: _12_275
09:49:2910.77time_gap:3 id_gap:12
10:09:2010.9time_gap:4 id_gap:177
10:46:3410.8time_gap:99 id_gap:413
sell seq: _49_49_49
10:13:0310.93time_gap:0
10:13:0610.92time_gap:0
10:39:2310.87time_gap:0
10:39:2310.87time_gap:0
sell seq: _15_100_17_29_16
09:53:3611.0time_gap:1 id_gap:11
10:15:1511.06time_gap:0 id_gap:13

002262 恩华药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值：277亿
seq: _29_26
09:30:0027.3time_gap:7 id_gap:70
10:20:0627.95time_gap:0
10:53:5427.86time_gap:0 id_gap:15
seq: _12_69_21
09:34:4227.0time_gap:3 id_gap:11
10:48:0927.76time_gap:18 id_gap:78
seq: _12_42_26
10:04:4327.4time_gap:57 id_gap:191
10:23:1928.07time_gap:0
seq: _31_19_22
09:43:4427.32time_gap:3
10:20:3728.16time_gap:4 id_gap:26
seq: _17_21_18
10:08:5527.58time_gap:36 id_gap:72
10:20:5228.14time_gap:57 id_gap:196
10:34:1927.91time_gap:32 id_gap:168
seq: _14_21_21
10:37:5527.97time_gap:16 id_gap:21
10:49:1827.83time_gap:24 id_gap:51
seq: _30_12_23
10:30:5028.0time_gap:1 id_gap:26
10:54:0227.83time_gap:0
seq: _18_28_21
10:19:0627.87time_gap:22 id_gap:66
10:21:5728.14time_gap:19 id_gap:67
seq: _21_21_18
10:23:3028.12time_gap:20 id_gap:137
10:40:3127.89time_gap:153 id_gap:462
seq: _39_21
10:33:2127.95time_gap:12 id_gap:111
10:33:3227.92time_gap:77 id_gap:365
10:34:1927.89time_gap:87 id_gap:316
------卖出------

sell seq: _12_12_12_12_12
09:30:3726.95time_gap:1
09:30:3726.95time_gap:1
10:20:2628.11time_gap:5 id_gap:18
10:20:2628.11time_gap:5 id_gap:18

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值：245亿
seq: _76_76_76
10:31:0512.56time_gap:1
seq: _100_21_17
09:30:0212.5time_gap:0 id_gap:21
10:46:5012.48time_gap:0
seq: _14_17_38_200
09:33:3912.35time_gap:1 id_gap:38
09:38:2612.47time_gap:1 id_gap:15
09:42:0212.44time_gap:1 id_gap:24
seq: _49_99_32
10:52:1512.52time_gap:42 id_gap:56
10:52:3312.51time_gap:22 id_gap:21
seq: _16_16_200
09:31:4512.37time_gap:1 id_gap:11
09:33:2212.34time_gap:0
seq: _89_89_89
09:32:5312.31time_gap:0
------卖出------

sell seq: _43_43_43_43
09:30:0512.45time_gap:0
09:30:0512.45time_gap:0
sell seq: _28_37_35_29
09:31:1812.39time_gap:0 id_gap:11
09:31:1812.39time_gap:0 id_gap:12
sell seq: _154_21_14
09:34:5612.35time_gap:5 id_gap:138
09:35:2512.38time_gap:10 id_gap:76
sell seq: _42_27_91
09:34:0312.31time_gap:0 id_gap:11
09:34:0312.33time_gap:0
sell seq: _54_54_54_54_54
09:30:3312.18time_gap:1 id_gap:13
09:30:3312.18time_gap:1 id_gap:13
09:30:3312.18time_gap:1
sell seq: _76_76_76_76_76
09:30:3712.1time_gap:0
09:30:3712.1time_gap:0
sell seq: _76_76_76_76
09:30:3712.1time_gap:0 id_gap:10
sell seq: _37_37_37_37
09:36:4912.33time_gap:0
09:36:4912.33time_gap:0

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
seq: _499_499_499_499
09:35:451.81time_gap:0
09:37:491.87time_gap:0 id_gap:13
09:42:141.91time_gap:0
seq: _499_359_69_71_284
09:36:071.82time_gap:0
09:36:071.82time_gap:0
seq: _499_499_55
09:36:081.82time_gap:0
09:36:081.82time_gap:0
seq: _499_499
09:36:081.82time_gap:0
09:38:121.88time_gap:0 id_gap:12
09:42:151.92time_gap:0
seq: _712_712_712
10:45:511.86time_gap:0
11:20:021.87time_gap:0
seq: _499_499_499_499_499
seq: _319_319_319
11:06:531.88time_gap:27 id_gap:105
------卖出------

sell seq: _499_499_499
09:44:081.91time_gap:0 id_gap:10
09:44:431.9time_gap:0 id_gap:14
09:45:081.89time_gap:0 id_gap:19
09:45:081.89time_gap:0
09:45:081.89time_gap:0 id_gap:11
09:45:081.89time_gap:1 id_gap:11
09:45:181.89time_gap:1 id_gap:12
09:45:191.89time_gap:0
09:47:001.89time_gap:0 id_gap:10
09:47:151.88time_gap:0 id_gap:13
09:47:151.88time_gap:0 id_gap:13
09:47:151.88time_gap:0
09:55:081.88time_gap:0
sell seq: _499_499
09:44:081.91time_gap:0
09:44:431.9time_gap:0
09:45:081.9time_gap:0 id_gap:12
09:46:591.89time_gap:0
09:46:591.89time_gap:1
09:47:001.89time_gap:0
09:47:151.88time_gap:0 id_gap:11
09:47:151.88time_gap:0
09:51:411.88time_gap:0 id_gap:18
09:54:091.89time_gap:0
09:56:101.88time_gap:0
sell seq: _499_499_499_499_499
................................................................... (total: 28)

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
seq: _19_19_19_19
09:31:1135.2time_gap:5 id_gap:39
seq: _21_12_14
09:33:0135.75time_gap:10 id_gap:172
09:51:4836.8time_gap:0
seq: _17_28
09:32:4535.71time_gap:4 id_gap:24
09:33:1235.88time_gap:27 id_gap:249
09:59:0036.41time_gap:5 id_gap:12
seq: _24_24_24_24
09:39:1935.79time_gap:3 id_gap:30
seq: _22_15_14
09:38:3135.88time_gap:0
09:49:0436.36time_gap:0
seq: _28_14
09:53:1936.63time_gap:16 id_gap:29
seq: _13_13_18
09:42:5636.05time_gap:29 id_gap:264
10:43:5336.11time_gap:10 id_gap:59
seq: _67_13
09:38:2535.87time_gap:34 id_gap:225
seq: _14_23_21
09:43:0736.09time_gap:9 id_gap:86
09:46:0036.49time_gap:67 id_gap:343
09:46:4536.39time_gap:0
seq: _58_58_58
seq: _16_37
09:49:1036.53time_gap:0
seq: _11_19_16
10:01:5836.6time_gap:14 id_gap:33
10:35:3536.27time_gap:0
seq: _17_37
10:00:5936.66time_gap:0
seq: _19_29
09:58:1036.29time_gap:0
seq: _37_11
09:50:1036.79time_gap:1
------卖出------

sell seq: _33_33_33
09:40:5535.77time_gap:0
sell seq: _17_16_17_17
09:40:4535.78time_gap:5 id_gap:26
09:50:0136.79time_gap:1 id_gap:11
sell seq: _17_17_17
09:40:5235.78time_gap:3 id_gap:26
sell seq: _29_29_29_29
09:38:1035.8time_gap:1
09:38:1035.8time_gap:1
sell seq: _14_13_21
09:38:1535.8time_gap:0
09:45:0536.5time_gap:9 id_gap:72
sell seq: _34_13
09:49:0336.3time_gap:0
09:57:2236.29time_gap:1
11:21:0435.99time_gap:18
sell seq: _26_26_26
09:39:0735.82time_gap:1 id_gap:10
09:39:0735.82time_gap:1 id_gap:10
sell seq: _26_22
10:14:0536.56time_gap:16 id_gap:42
sell seq: _14_14_14_14_14
09:39:0735.84time_gap:1 id_gap:39
09:39:0735.84time_gap:1 id_gap:39
09:39:0835.84time_gap:0
sell seq: _14_14_14_14
09:39:0835.84time_gap:1 id_gap:11
sell seq: _24_18
10:10:0936.66time_gap:0
sell seq: _30_11_11
09:45:2736.53time_gap:1 id_gap:11
09:47:3636.55time_gap:1
sell seq: _16_16_24
10:08:3936.58time_gap:83 id_gap:136
10:35:4936.26time_gap:3
sell seq: _16_27
10:57:4636.16time_gap:195 id_gap:214

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
seq: _17_18
09:30:4353.62time_gap:1
09:48:1757.9time_gap:116 id_gap:249
09:54:3657.98time_gap:21 id_gap:132
10:02:2258.05time_gap:47 id_gap:120
10:22:3358.12time_gap:110 id_gap:151
seq: _18_11
09:31:5756.01time_gap:45 id_gap:476
09:31:5755.26time_gap:6 id_gap:87
09:45:5658.16time_gap:0 id_gap:13
seq: _13_18
09:35:2656.5time_gap:3 id_gap:102
seq: _18_64
09:52:4158.3time_gap:1
seq: _12_22
09:33:4457.16time_gap:6 id_gap:45
09:48:5357.81time_gap:76 id_gap:145
10:11:5757.5time_gap:11 id_gap:14
seq: _12_17
09:44:1158.19time_gap:0
09:51:3758.55time_gap:3 id_gap:23
10:02:0358.0time_gap:39 id_gap:124
10:02:0458.05time_gap:18 id_gap:44
10:08:1557.5time_gap:6
seq: _13_17
09:38:1258.0time_gap:35 id_gap:296
10:38:3757.45time_gap:82 id_gap:81
10:47:4956.09time_gap:0
seq: _11_19
09:35:2656.54time_gap:20 id_gap:170
09:39:5257.2time_gap:18 id_gap:51
09:45:1457.77time_gap:76 id_gap:391
10:03:2658.08time_gap:85 id_gap:134
seq: _14_19
09:44:1458.17time_gap:102 id_gap:484
seq: _17_11
09:38:2057.7time_gap:4 id_gap:14
09:42:3757.89time_gap:8 id_gap:49
09:43:2557.99time_gap:1 id_gap:39
10:28:1657.71time_gap:6
10:50:5356.64time_gap:37 id_gap:49
seq: _18_27
09:38:1357.88time_gap:5 id_gap:73
09:47:4757.94time_gap:36 id_gap:50
09:52:0758.8time_gap:1 id_gap:18
seq: _18_16
09:51:0758.26time_gap:8 id_gap:27
seq: _12_27
10:44:1856.72time_gap:15 id_gap:23
seq: _29_16
09:36:0056.53time_gap:3 id_gap:29
seq: _21_11
09:49:0257.86time_gap:21 id_gap:44
------卖出------

sell seq: _21_16
09:31:0453.9time_gap:8 id_gap:58
09:31:1354.0time_gap:0
09:40:1657.16time_gap:4 id_gap:53
09:48:0157.87time_gap:14 id_gap:10
sell seq: _12_21
09:38:1457.57time_gap:3 id_gap:34
sell seq: _17_14
09:32:4256.0time_gap:1 id_gap:15
09:33:5757.15time_gap:0
09:35:2956.59time_gap:0
09:52:4258.3time_gap:0
sell seq: _14_23
09:46:5358.0time_gap:1
sell seq: _11_33
09:32:4956.0time_gap:5 id_gap:48
09:44:1357.98time_gap:0
10:24:2558.11time_gap:1
sell seq: _12_17
09:32:4356.18time_gap:4 id_gap:68
09:37:1856.88time_gap:0
09:37:2056.87time_gap:26 id_gap:115
sell seq: _12_28
09:32:4056.1time_gap:5 id_gap:64
10:51:4456.62time_gap:23 id_gap:21
11:15:1056.52time_gap:7 id_gap:10
sell seq: _17_17
09:33:1256.17time_gap:0
09:33:1956.3time_gap:3 id_gap:22
09:33:2556.49time_gap:3 id_gap:21
sell seq: _12_18
................................................................... (total: 33)

000987 越秀资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值：346亿
seq: _315_315_315
09:30:337.21time_gap:0
seq: _24_499
09:30:307.2time_gap:0
09:33:137.29time_gap:1
09:33:147.28time_gap:1 id_gap:40
seq: _499_499_499
seq: _367_367_367_367
09:30:477.25time_gap:1 id_gap:18
seq: _79_28_20_170
09:31:007.26time_gap:1 id_gap:23
09:43:317.53time_gap:1 id_gap:27
seq: _69_69_69
09:35:477.29time_gap:0
seq: _499_29
09:33:147.29time_gap:1
09:33:427.34time_gap:4 id_gap:49
09:33:467.35time_gap:5 id_gap:30
seq: _92_92_92_92_92
09:35:497.31time_gap:1
seq: _93_24_93
09:35:507.31time_gap:1 id_gap:34
09:35:507.32time_gap:0
seq: _14_16_225
09:32:007.33time_gap:0
10:28:567.3time_gap:18 id_gap:82
seq: _18_133_110
09:31:037.32time_gap:1
10:29:257.3time_gap:1 id_gap:14
seq: _200_22_14
09:31:247.33time_gap:0
09:41:077.48time_gap:0
seq: _50_22_148
09:40:307.44time_gap:1 id_gap:22
10:18:127.34time_gap:1
seq: _100_76_83
09:42:047.53time_gap:0
09:46:047.57time_gap:1 id_gap:15
------卖出------

sell seq: _66_229
09:32:147.28time_gap:1
10:50:537.2time_gap:0
10:55:037.24time_gap:0
11:00:047.21time_gap:9 id_gap:15
sell seq: _16_181_19
09:54:277.43time_gap:3 id_gap:15
10:33:147.26time_gap:1 id_gap:22
sell seq: _200_23_14
09:48:067.47time_gap:0
11:02:577.27time_gap:1
sell seq: _41_41_41_41_41
09:36:067.32time_gap:0 id_gap:13
09:36:067.32time_gap:0 id_gap:13
sell seq: _273_17
09:31:047.29time_gap:0
sell seq: _20_24_167
09:39:457.39time_gap:1 id_gap:16
10:02:427.46time_gap:1
sell seq: _68_68_68
09:40:517.48time_gap:0 id_gap:14
09:40:517.48time_gap:0 id_gap:14
sell seq: _83_499
09:42:087.52time_gap:0
09:42:107.51time_gap:1 id_gap:24
09:42:117.52time_gap:0
sell seq: _76_76_76
09:42:027.55time_gap:0
09:42:027.55time_gap:0

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
seq: _21_16_12_31
09:30:3319.1time_gap:0
10:28:4819.52time_gap:16 id_gap:141
seq: _27_30_22
10:43:3019.36time_gap:0
11:17:3019.36time_gap:0
seq: _104_27
11:03:2419.6time_gap:4 id_gap:16
seq: _42_36_13
10:50:2119.32time_gap:112 id_gap:254
11:20:3519.44time_gap:91 id_gap:97
seq: _41_24_17
09:41:5619.47time_gap:3 id_gap:41
10:42:0619.42time_gap:8 id_gap:34
seq: _50_21_11_20
09:38:1019.53time_gap:0 id_gap:12
10:24:3619.6time_gap:0
seq: _27_27_27
10:20:0419.62time_gap:0
seq: _27_17_41
10:05:5919.65time_gap:5 id_gap:15
10:07:2719.64time_gap:11 id_gap:18
seq: _29_29_29_29
09:54:0519.66time_gap:22 id_gap:128
------卖出------

sell seq: _16_71_17
09:30:0319.17time_gap:10 id_gap:117
09:39:3819.48time_gap:7 id_gap:27
sell seq: _44_18_12_12
09:34:0219.45time_gap:6 id_gap:36
09:55:5119.58time_gap:9 id_gap:38
sell seq: _96_11
09:44:0819.62time_gap:0
sell seq: _79_12
10:10:1819.61time_gap:14 id_gap:29

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
seq: _31_13
09:32:0036.4time_gap:3 id_gap:28
09:33:0936.13time_gap:0
11:24:2637.31time_gap:1
seq: _12_31
09:30:3636.2time_gap:0
10:04:3437.54time_gap:83 id_gap:208
11:01:0737.0time_gap:5 id_gap:16
seq: _14_29
09:32:1836.41time_gap:4 id_gap:20
09:45:1936.74time_gap:48 id_gap:95
10:38:1637.74time_gap:5
seq: _22_28
09:32:3536.39time_gap:68 id_gap:423
09:37:0635.72time_gap:9 id_gap:33
11:05:4837.23time_gap:143 id_gap:71
seq: _28_17
10:02:2237.36time_gap:12 id_gap:26
seq: _16_14_15
09:30:5136.0time_gap:1
10:30:2137.38time_gap:0
seq: _19_26
09:32:3736.33time_gap:62 id_gap:373
10:05:1037.51time_gap:1
10:23:5137.8time_gap:127 id_gap:364
seq: _41_17_23
09:37:5536.3time_gap:6 id_gap:19
10:10:2337.12time_gap:34 id_gap:112
seq: _21_22
10:06:1137.53time_gap:24 id_gap:31
seq: _16_16_12
09:34:1935.66time_gap:6 id_gap:47
10:53:0037.18time_gap:14
seq: _28_14
09:49:3136.62time_gap:26 id_gap:43
10:00:3237.3time_gap:13 id_gap:20
11:16:0937.06time_gap:12
seq: _17_12_12
09:44:3036.79time_gap:56 id_gap:146
10:11:2937.27time_gap:0
seq: _22_19
09:53:2637.03time_gap:6 id_gap:22
10:04:3137.47time_gap:0
11:26:5937.34time_gap:24 id_gap:36
seq: _16_12_12_13
09:34:2635.73time_gap:3 id_gap:38
------卖出------

sell seq: _17_16_39
09:38:1836.46time_gap:0
09:38:1836.45time_gap:0
sell seq: _13_14_32
09:40:2136.46time_gap:6 id_gap:24
09:50:2136.6time_gap:4 id_gap:10
sell seq: _32_18
09:51:1536.83time_gap:99 id_gap:315
sell seq: _29_27_14
09:30:0036.35time_gap:1 id_gap:30
09:38:1936.45time_gap:0
sell seq: _14_38_13
09:34:1235.91time_gap:43 id_gap:479
09:40:1336.43time_gap:117 id_gap:316
sell seq: _14_14_14
09:35:4135.77time_gap:63 id_gap:420
09:35:4135.77time_gap:63 id_gap:420
sell seq: _28_16_14
09:33:1436.1time_gap:5 id_gap:34
09:38:1836.45time_gap:0
sell seq: _12_16_16
09:34:4535.92time_gap:7 id_gap:30
09:36:0235.78time_gap:12 id_gap:142
sell seq: _38_18
09:31:5536.28time_gap:6 id_gap:40
09:38:1936.45time_gap:0
11:03:1237.28time_gap:133 id_gap:88
sell seq: _43_19
09:39:0736.6time_gap:11 id_gap:65
sell seq: _13_22_32
10:37:5937.74time_gap:17 id_gap:13
sell seq: _16_16_16
09:36:1435.78time_gap:22 id_gap:76
sell seq: _43_36
10:06:1137.49time_gap:6
sell seq: _11_33
................................................................... (total: 28)

000938 紫光股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值：690亿
seq: _16_16_16_16_16
09:31:4523.65time_gap:0
seq: _25_23_23
09:30:3023.6time_gap:0
09:30:3023.6time_gap:0
seq: _21_21_21_21_21
09:30:2223.55time_gap:1
09:58:1323.89time_gap:1
seq: _21_21_21_21
seq: _30_22_14
09:32:4123.85time_gap:0
11:20:2124.2time_gap:0
seq: _26_58
09:33:1423.9time_gap:0
09:33:1423.92time_gap:0
09:33:2623.95time_gap:0
seq: _24_24_24
10:41:2824.22time_gap:0
seq: _11_34_34
10:28:3024.47time_gap:0
10:41:3024.21time_gap:0
seq: _13_39_39
10:27:2424.55time_gap:0
10:32:2724.53time_gap:0
------卖出------

sell seq: _238_238_238_238
09:30:3223.58time_gap:1
09:30:3223.58time_gap:1
sell seq: _86_20_12
09:30:3623.63time_gap:0
09:31:5923.72time_gap:0
sell seq: _12_12_40
09:30:3623.63time_gap:0
10:28:4224.4time_gap:0
sell seq: _12_52
09:35:0723.74time_gap:0
10:28:4124.41time_gap:0
11:13:2324.19time_gap:0
sell seq: _25_14_28
09:32:4123.85time_gap:0
10:20:3824.48time_gap:0
sell seq: _32_32_32
09:49:5323.85time_gap:0
09:49:5323.85time_gap:0
sell seq: _20_27_11_50
09:59:3224.1time_gap:0
10:23:5924.55time_gap:1
sell seq: _21_21_20
10:00:1624.23time_gap:0
10:03:1324.41time_gap:0
10:20:3124.49time_gap:0
sell seq: _29_29_29
10:40:3924.29time_gap:0
10:40:3924.29time_gap:0
sell seq: _11_20_53
10:20:2724.5time_gap:0
11:06:4824.29time_gap:0
sell seq: _21_21_21
10:03:1324.41time_gap:0
10:03:1324.42time_gap:0
sell seq: _20_12_20_17
................................................................... (total: 30)

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
seq: _53_53
09:30:4241.2time_gap:0 id_gap:12
seq: _24_53_32
09:30:4241.28time_gap:0
09:58:5542.42time_gap:36 id_gap:257
seq: _14_24
09:30:4341.4time_gap:43 id_gap:464
10:15:4942.82time_gap:1
10:54:2542.07time_gap:369 id_gap:383
seq: _32_53
09:30:4241.28time_gap:0
seq: _12_26
09:49:1041.56time_gap:0
10:06:3742.6time_gap:57 id_gap:251
10:44:3942.0time_gap:15 id_gap:25
seq: _14_11_12
09:43:4041.61time_gap:120 id_gap:465
09:45:4241.6time_gap:59 id_gap:256
10:02:5242.73time_gap:1 id_gap:11
seq: _11_14_14
09:34:1541.15time_gap:94 id_gap:381
10:10:3242.45time_gap:9 id_gap:57
seq: _93_14
09:55:2742.0time_gap:5 id_gap:12
10:06:5542.58time_gap:8 id_gap:23
10:07:5942.61time_gap:42 id_gap:87
seq: _11_27_13
09:59:3742.46time_gap:0
10:43:1642.02time_gap:0
seq: _13_66
10:33:2542.4time_gap:229 id_gap:498
seq: _11_29
10:35:5342.26time_gap:31 id_gap:69
11:00:3942.02time_gap:0
11:00:5342.06time_gap:8 id_gap:25
seq: _13_13_13
10:49:4142.08time_gap:0
seq: _11_27
09:58:5542.42time_gap:0
seq: _18_31
10:02:4942.75time_gap:75 id_gap:295
10:04:1542.8time_gap:48 id_gap:232
10:12:2842.66time_gap:14 id_gap:36
------卖出------

sell seq: _17_23_11
09:46:3541.58time_gap:84 id_gap:303
11:18:2541.92time_gap:69 id_gap:96
sell seq: _14_21_24
09:50:1041.65time_gap:13 id_gap:27
10:27:1742.69time_gap:0
sell seq: _12_11_17
10:00:2842.59time_gap:10 id_gap:86
11:04:0642.17time_gap:0
sell seq: _26_11
09:59:1342.3time_gap:5 id_gap:15
09:59:3542.5time_gap:0
11:11:4742.02time_gap:97 id_gap:78
sell seq: _13_13_13
09:52:2242.05time_gap:3
09:52:2242.05time_gap:3
sell seq: _16_18_12
09:52:2542.04time_gap:79 id_gap:330
10:31:4042.4time_gap:78 id_gap:138

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
seq: _11_100_48_20
09:35:0010.5time_gap:1
09:39:0910.56time_gap:0
seq: _77_77_77
09:31:1810.51time_gap:6 id_gap:49
seq: _38_38_38_38_38
09:30:1110.48time_gap:0
seq: _400_12_11
09:51:1010.86time_gap:1 id_gap:16
09:52:5111.08time_gap:0 id_gap:10
seq: _19_34_103
09:54:0311.04time_gap:3 id_gap:29
10:49:2110.96time_gap:0
seq: _47_47_47_26
10:41:4511.01time_gap:0
11:16:2111.03time_gap:0
seq: _66_66_66
11:20:0811.03time_gap:0
seq: _42_42_42_42
10:31:0611.15time_gap:1 id_gap:10
------卖出------

sell seq: _158_12
09:35:1010.47time_gap:6 id_gap:59
09:54:5811.12time_gap:0
10:42:3010.99time_gap:0 id_gap:14
sell seq: _199_199_199_199
09:41:4910.39time_gap:1 id_gap:35
09:41:4910.39time_gap:1 id_gap:35
sell seq: _12_12_26_119
09:37:0810.53time_gap:0
10:50:2211.01time_gap:3
sell seq: _72_72_72
09:43:0810.56time_gap:3 id_gap:10
09:43:0810.56time_gap:3 id_gap:10
sell seq: _26_18_100
09:46:0910.7time_gap:1 id_gap:15
09:59:1811.15time_gap:1 id_gap:11
sell seq: _14_20_119
09:51:4910.89time_gap:1
09:52:2011.0time_gap:0
sell seq: _148_20_12
09:59:5311.25time_gap:1
10:17:0611.16time_gap:0

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
seq: _38_11
09:30:3145.3time_gap:11 id_gap:143
09:31:4645.33time_gap:0 id_gap:12
10:13:2147.25time_gap:0 id_gap:10
seq: _28_14
09:31:5945.3time_gap:7 id_gap:57
10:28:2147.43time_gap:9 id_gap:25
10:34:1147.09time_gap:178 id_gap:268
seq: _11_26
09:49:1545.77time_gap:0 id_gap:34
10:03:1046.75time_gap:0
10:30:3447.39time_gap:35 id_gap:125
seq: _12_22_12
09:33:0745.31time_gap:66 id_gap:237
10:23:0847.57time_gap:69 id_gap:223
seq: _18_14_21
09:34:1245.36time_gap:71 id_gap:357
10:03:0746.76time_gap:63 id_gap:448
seq: _24_13
09:47:1345.9time_gap:18 id_gap:35
10:42:5746.8time_gap:16 id_gap:58
10:54:4447.17time_gap:14 id_gap:30
seq: _14_16_13
09:49:2145.83time_gap:0
10:05:1746.86time_gap:134 id_gap:426
seq: _13_14_18
10:02:5146.74time_gap:67 id_gap:348
10:11:3147.01time_gap:0 id_gap:12
seq: _18_18
10:24:4547.64time_gap:36 id_gap:120
seq: _11_18_13
10:18:0147.24time_gap:48 id_gap:116
10:44:5646.83time_gap:271 id_gap:406
seq: _17_16
10:06:4646.89time_gap:48 id_gap:212
10:26:0547.65time_gap:4
11:02:1147.04time_gap:340 id_gap:367
seq: _16_27
10:53:1247.06time_gap:248 id_gap:297
seq: _11_16_18
09:48:1245.95time_gap:7 id_gap:19
seq: _11_12_16
10:05:0046.81time_gap:11 id_gap:21
seq: _18_18_11
10:28:1947.48time_gap:21 id_gap:64
seq: _14_18
10:43:2246.89time_gap:164 id_gap:265
------卖出------

sell seq: _19_24
09:30:0045.88time_gap:1 id_gap:19
10:08:0146.93time_gap:55 id_gap:163
10:12:0547.05time_gap:4
11:10:0746.9time_gap:0
sell seq: _19_11_13
09:30:1145.51time_gap:0
09:47:4045.96time_gap:7 id_gap:13
sell seq: _11_13_12
09:35:3345.19time_gap:57 id_gap:241
sell seq: _12_44
09:36:1645.2time_gap:3 id_gap:12
10:09:2846.92time_gap:38 id_gap:208
10:28:1147.48time_gap:0 id_gap:10
sell seq: _18_15_14
09:38:0645.45time_gap:1 id_gap:10
09:48:2545.89time_gap:0
sell seq: _26_26_26
09:32:1745.36time_gap:80 id_gap:256
09:32:1745.36time_gap:80 id_gap:256
sell seq: _13_13_16
09:32:2545.35time_gap:14 id_gap:81
10:34:4147.0time_gap:16 id_gap:19
sell seq: _17_32
09:37:4045.35time_gap:16 id_gap:35
10:13:1647.25time_gap:5 id_gap:24
10:15:2147.11time_gap:160 id_gap:399
10:22:4247.6time_gap:0
sell seq: _12_21
09:56:3745.78time_gap:111 id_gap:258
10:05:1346.81time_gap:21 id_gap:130
10:43:2946.86time_gap:60 id_gap:132
sell seq: _12_22
................................................................... (total: 39)

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
seq: _13_11_23
09:39:1791.8time_gap:21 id_gap:77
09:52:2591.94time_gap:9 id_gap:35
seq: _12_18
09:30:3391.08time_gap:0
09:31:2792.07time_gap:0
09:34:5591.99time_gap:0
seq: _13_11
09:30:4491.2time_gap:1
09:49:2191.2time_gap:0
10:35:4291.08time_gap:17 id_gap:160
seq: _11_11
09:52:4091.98time_gap:13 id_gap:111
10:02:3292.57time_gap:3
10:02:4292.5time_gap:17 id_gap:40
10:35:2791.17time_gap:0
10:40:1491.02time_gap:3 id_gap:10
10:40:3791.0time_gap:0
seq: _34_34_34_34
09:30:4090.92time_gap:1 id_gap:34
seq: _19_11_14
09:39:0991.89time_gap:37 id_gap:191
10:33:5691.18time_gap:16 id_gap:161
seq: _11_12
09:32:2191.62time_gap:31 id_gap:299
09:50:1191.3time_gap:0
11:12:4291.83time_gap:79 id_gap:304
seq: _16_18
09:34:1491.77time_gap:56 id_gap:416
seq: _12_12
09:33:0191.61time_gap:12 id_gap:152
09:57:3291.36time_gap:23 id_gap:54
10:36:1991.09time_gap:1
seq: _18_11
09:40:0991.76time_gap:80 id_gap:463
10:07:4992.76time_gap:10 id_gap:32
10:41:0190.55time_gap:0 id_gap:10
seq: _11_28
10:33:1791.5time_gap:8 id_gap:82
seq: _22_22_22
11:03:5791.22time_gap:8 id_gap:11
seq: _11_47
10:32:4792.0time_gap:0 id_gap:12
seq: _17_17_17
------卖出------

sell seq: _14_12
09:30:0191.79time_gap:7 id_gap:247
09:45:5891.67time_gap:5 id_gap:32
10:15:4592.85time_gap:55 id_gap:139
10:36:2391.05time_gap:5 id_gap:71
10:45:4490.01time_gap:12 id_gap:60
sell seq: _11_17
09:33:0091.6time_gap:13 id_gap:125
09:38:0192.0time_gap:0
09:45:1391.8time_gap:0
10:33:0291.56time_gap:18 id_gap:127
10:36:2691.02time_gap:0
sell seq: _17_21
09:43:5491.59time_gap:3 id_gap:28
sell seq: _11_12
09:33:5791.01time_gap:0
09:52:0191.49time_gap:3 id_gap:35
10:33:2291.46time_gap:3 id_gap:52
10:33:2891.46time_gap:11 id_gap:122
10:36:4791.08time_gap:50 id_gap:264
sell seq: _16_16
09:36:0591.49time_gap:1 id_gap:13
09:37:0791.54time_gap:21 id_gap:143
09:39:1391.77time_gap:32 id_gap:166
10:35:4391.03time_gap:0 id_gap:10
sell seq: _13_11
09:30:0491.75time_gap:5 id_gap:152
10:29:3992.32time_gap:4
10:36:2591.01time_gap:4 id_gap:26
11:14:5891.88time_gap:18 id_gap:69
sell seq: _16_13
................................................................... (total: 105)

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
seq: _43_24_22
09:32:5216.9time_gap:0
09:51:4317.61time_gap:25 id_gap:256
seq: _73_59
09:47:3717.51time_gap:3 id_gap:27
seq: _29_104
09:45:3717.36time_gap:0
10:09:1617.62time_gap:34 id_gap:169
11:08:5118.1time_gap:7 id_gap:20
seq: _12_77_13
09:52:5417.61time_gap:45 id_gap:191
09:56:3417.61time_gap:6 id_gap:40
seq: _61_28_21
09:56:3117.65time_gap:26 id_gap:234
10:04:3517.7time_gap:7 id_gap:49
seq: _29_65_105
10:28:2517.76time_gap:0
10:29:3817.73time_gap:1
seq: _89_22
10:16:4817.8time_gap:19 id_gap:54
10:28:2517.76time_gap:0
10:37:3517.71time_gap:17 id_gap:23
seq: _127_29_65
10:17:0717.8time_gap:0
------卖出------

sell seq: _32_35_34
09:33:2417.06time_gap:0
09:52:0917.63time_gap:1 id_gap:46
sell seq: _100_13_12
09:39:1617.18time_gap:1 id_gap:22
09:44:1117.44time_gap:0
sell seq: _18_54_13
09:55:0117.68time_gap:3 id_gap:44
10:25:2717.83time_gap:9 id_gap:45
10:51:0618.02time_gap:74 id_gap:351
sell seq: _82_16_28
09:57:1617.77time_gap:3 id_gap:20
10:04:2917.69time_gap:7 id_gap:41
sell seq: _19_82
10:41:5117.8time_gap:3
sell seq: _31_12_31_34
10:01:2517.7time_gap:10 id_gap:48
11:04:1218.3time_gap:37 id_gap:325
sell seq: _54_26_12
09:57:4617.79time_gap:5 id_gap:24
09:59:3017.73time_gap:18 id_gap:106
sell seq: _84_11_22
10:16:1617.81time_gap:7 id_gap:17
10:50:4918.0time_gap:7 id_gap:20
sell seq: _61_13_24
11:09:3618.03time_gap:142 id_gap:321

300875 捷强装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值：30亿
seq: _39_17
09:30:0132.8time_gap:0 id_gap:18
09:30:0332.8time_gap:0 id_gap:14
09:44:3133.91time_gap:5
10:46:5537.64time_gap:9 id_gap:19
seq: _29_27
09:34:0733.35time_gap:0
09:44:3033.95time_gap:1
10:16:3635.2time_gap:3 id_gap:11
seq: _27_138
10:22:3936.5time_gap:3 id_gap:26
seq: _18_14_19
09:50:0333.74time_gap:6 id_gap:17
10:45:3137.7time_gap:1
seq: _49_16
09:50:1734.07time_gap:4
10:17:3735.99time_gap:24 id_gap:225
10:46:0537.6time_gap:14 id_gap:32
seq: _11_17_19
10:19:3335.7time_gap:72 id_gap:184
10:45:3537.69time_gap:24 id_gap:112
seq: _47_14
10:23:0936.64time_gap:0
10:24:3336.58time_gap:5 id_gap:19
10:38:0139.3time_gap:4 id_gap:54
seq: _13_44
10:28:4337.04time_gap:0
10:46:0137.69time_gap:0
10:49:0138.48time_gap:3
seq: _11_21_12
10:28:2037.2time_gap:4 id_gap:36
10:28:5936.92time_gap:12 id_gap:35
seq: _12_44
10:48:0838.4time_gap:12 id_gap:24
seq: _13_13_13
10:38:4040.0time_gap:5 id_gap:87
------卖出------

sell seq: _12_12_23
09:30:1832.79time_gap:3 id_gap:45
10:34:3137.9time_gap:0
sell seq: _19_28
09:32:2733.3time_gap:14 id_gap:83
10:04:4334.38time_gap:4
11:01:2337.55time_gap:32 id_gap:40
sell seq: _21_23_13
09:31:0433.5time_gap:29 id_gap:274
09:33:4333.69time_gap:5 id_gap:29
sell seq: _26_22
09:40:2933.85time_gap:39 id_gap:127
09:41:4633.75time_gap:74 id_gap:231
10:38:1539.78time_gap:8 id_gap:51
sell seq: _29_17_11
09:33:3833.65time_gap:3 id_gap:11
10:45:4337.61time_gap:74 id_gap:241
sell seq: _34_11
09:32:1833.35time_gap:27 id_gap:175
09:33:5733.6time_gap:4 id_gap:16
09:34:1833.35time_gap:1
sell seq: _33_14
09:40:0833.76time_gap:80 id_gap:250
09:47:4434.08time_gap:5
09:56:3934.13time_gap:0
10:25:1036.82time_gap:0
sell seq: _31_17
09:39:5033.9time_gap:6 id_gap:14
10:17:3835.66time_gap:0
11:01:3437.6time_gap:33 id_gap:51
sell seq: _18_13_19
10:00:3934.0time_gap:12 id_gap:23
10:23:3036.4time_gap:8 id_gap:34
sell seq: _37_37
................................................................... (total: 37)

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
seq: _12_21_13
09:31:0934.03time_gap:3 id_gap:15
10:38:3036.26time_gap:91 id_gap:41
seq: _17_13_31
09:34:1034.63time_gap:0
09:48:5136.25time_gap:10 id_gap:89
seq: _29_26_14
09:43:2335.68time_gap:11 id_gap:17
10:36:4536.2time_gap:11
seq: _26_36_11
09:36:5735.66time_gap:3 id_gap:41
09:50:5936.0time_gap:4 id_gap:10
seq: _13_19_18
09:45:0335.85time_gap:3 id_gap:10
10:15:2736.6time_gap:167 id_gap:326
seq: _17_31
10:14:2436.4time_gap:24 id_gap:30
seq: _18_27
09:37:4935.7time_gap:76 id_gap:301
10:24:5036.88time_gap:14 id_gap:15
10:35:3036.21time_gap:32 id_gap:69
seq: _36_17
seq: _16_29_14_11
10:23:5036.9time_gap:46 id_gap:70
11:01:1036.0time_gap:33
seq: _34_12
10:30:0336.48time_gap:78 id_gap:99
10:36:0036.12time_gap:0
11:02:0836.0time_gap:3
seq: _19_11_13
09:48:4636.22time_gap:44 id_gap:138
10:20:0436.78time_gap:123 id_gap:170
seq: _42_19
10:04:5036.28time_gap:0
seq: _32_13
10:22:4636.8time_gap:9
10:23:4336.89time_gap:0
10:23:5636.92time_gap:0
------卖出------

sell seq: _44_44_44
09:45:1635.85time_gap:6 id_gap:16
09:45:1635.85time_gap:6 id_gap:16
sell seq: _26_16
09:37:3935.75time_gap:16 id_gap:112
09:53:3535.95time_gap:1
10:30:4336.46time_gap:23 id_gap:14

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
seq: _48_24
09:31:1133.72time_gap:21 id_gap:168
09:44:1834.13time_gap:7 id_gap:20
10:00:2834.48time_gap:45 id_gap:149
seq: _33_13
09:40:4934.03time_gap:51 id_gap:189
10:19:3134.56time_gap:24 id_gap:27
10:19:3234.55time_gap:20 id_gap:13
seq: _37_12
09:33:2134.17time_gap:13 id_gap:65
09:48:4634.02time_gap:26 id_gap:125
09:57:1834.07time_gap:4
10:34:1034.51time_gap:131 id_gap:495
seq: _11_36
09:36:3133.89time_gap:8 id_gap:65
09:37:1334.0time_gap:0 id_gap:78
09:47:4034.05time_gap:3
09:54:0334.17time_gap:20 id_gap:69
seq: _36_36
09:37:1233.95time_gap:0
seq: _47_17
09:58:0534.09time_gap:6 id_gap:63
seq: _29_11_11
09:33:5534.01time_gap:19 id_gap:92
09:45:0034.19time_gap:10 id_gap:69
seq: _17_29
10:26:4535.21time_gap:0
seq: _19_13_14
10:01:1634.47time_gap:3 id_gap:13
10:02:1734.55time_gap:128 id_gap:426
seq: _24_12_18
10:14:0534.47time_gap:41 id_gap:84
11:19:5234.6time_gap:5 id_gap:45
seq: _41_29
10:47:3434.16time_gap:45 id_gap:131
seq: _19_28
11:16:2234.68time_gap:31 id_gap:60
------卖出------

sell seq: _73_11
10:26:2035.25time_gap:14 id_gap:100
sell seq: _12_23_12
09:30:0134.02time_gap:3 id_gap:95
09:55:4234.18time_gap:16 id_gap:76
sell seq: _14_34
09:32:0133.7time_gap:0
10:33:3034.53time_gap:11 id_gap:26
11:16:4534.68time_gap:227 id_gap:315
sell seq: _11_11_11_11_11
09:32:4633.85time_gap:0
09:32:4633.85time_gap:0
sell seq: _12_22_12
09:35:3433.86time_gap:10 id_gap:40
11:13:2634.6time_gap:120 id_gap:208
sell seq: _52_12
10:58:3034.56time_gap:205 id_gap:179
sell seq: _34_26
09:39:0534.19time_gap:0
sell seq: _29_17
10:32:0934.65time_gap:0
10:47:0434.2time_gap:0
11:19:3234.6time_gap:20 id_gap:23
sell seq: _12_24_13
10:28:2734.9time_gap:32 id_gap:72
11:04:5934.38time_gap:277 id_gap:309
sell seq: _23_19_19
10:25:1035.1time_gap:0 id_gap:12
10:36:0634.45time_gap:22 id_gap:161
sell seq: _19_34
10:24:1235.0time_gap:0
sell seq: _43_12
10:21:5134.86time_gap:7 id_gap:43
sell seq: _12_12_12_12
10:58:1934.56time_gap:7
sell seq: _19_39
10:29:4734.81time_gap:8

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值：282亿
seq: _54_12_11
09:51:0626.02time_gap:7 id_gap:33
10:16:1826.52time_gap:80 id_gap:171
seq: _18_14_83
10:11:3026.51time_gap:12 id_gap:50
11:03:2126.0time_gap:130 id_gap:188
seq: _51_11
11:24:5325.94time_gap:9 id_gap:16
seq: _41_24
09:32:5825.84time_gap:59 id_gap:345
10:02:1426.13time_gap:0
11:05:3126.0time_gap:155 id_gap:200
seq: _14_53
10:30:0226.41time_gap:21 id_gap:65
11:04:0025.99time_gap:5 id_gap:14
11:24:1825.95time_gap:44 id_gap:74
seq: _24_77_17_13
09:31:1825.81time_gap:3 id_gap:48
11:20:3725.98time_gap:42 id_gap:113
seq: _24_24_24_24
seq: _16_16_26
09:42:3125.9time_gap:160 id_gap:431
10:57:3325.91time_gap:10 id_gap:11
seq: _13_23_11_12
11:16:4825.95time_gap:105 id_gap:359
11:22:5925.97time_gap:108 id_gap:215
------卖出------

sell seq: _29_12_22
10:06:2426.45time_gap:102 id_gap:272
10:44:0226.01time_gap:6
sell seq: _16_16_23_26
10:55:1425.88time_gap:19 id_gap:68
11:21:2425.97time_gap:5
sell seq: _14_16_46
10:50:5525.97time_gap:34 id_gap:118
11:27:4126.08time_gap:0
sell seq: _56_13_12
10:23:2626.54time_gap:142 id_gap:237
11:15:4225.97time_gap:45 id_gap:81
sell seq: _23_26_17
11:10:0625.95time_gap:39 id_gap:64
sell seq: _16_26_21
10:36:5226.22time_gap:45 id_gap:81
11:17:2725.93time_gap:48 id_gap:65
sell seq: _12_46
09:34:1725.88time_gap:22 id_gap:101
10:14:3626.48time_gap:27 id_gap:39
10:30:0426.4time_gap:3
sell seq: _24_24_12
10:36:5426.24time_gap:5 id_gap:21
11:18:4025.92time_gap:38 id_gap:99
sell seq: _34_19_13
09:35:1725.85time_gap:15 id_gap:120
10:10:0426.42time_gap:0
sell seq: _49_13
09:40:2825.9time_gap:41 id_gap:117
sell seq: _19_23_17
09:32:3125.71time_gap:10 id_gap:77
10:46:2325.89time_gap:33 id_gap:109
sell seq: _12_47
09:34:0125.83time_gap:42 id_gap:220
09:35:1225.84time_gap:24 id_gap:254
10:57:2525.9time_gap:0 id_gap:22
sell seq: _83_83_83
................................................................... (total: 38)

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
seq: _42_12
09:39:5327.81time_gap:9 id_gap:49
09:48:3528.07time_gap:0
09:52:3728.56time_gap:0
seq: _51_33_11
09:49:1528.1time_gap:5 id_gap:40
09:55:0628.52time_gap:9 id_gap:12
seq: _33_33
09:41:2728.2time_gap:1
09:42:5828.1time_gap:1
09:55:2028.52time_gap:1
10:18:0029.0time_gap:23 id_gap:24
seq: _33_33_33
seq: _27_16_16
09:56:0628.29time_gap:163 id_gap:199
09:59:0128.29time_gap:15 id_gap:11
seq: _17_17_17_17
09:58:4628.35time_gap:1
seq: _43_26_14
09:58:5028.28time_gap:16 id_gap:28
10:03:1928.65time_gap:173 id_gap:391
10:06:1528.62time_gap:8
seq: _14_18_21
10:13:0829.01time_gap:315 id_gap:445
10:49:2728.57time_gap:45 id_gap:17
seq: _69_69_69
10:04:0428.82time_gap:5 id_gap:13
seq: _22_22_22
10:43:0928.88time_gap:8 id_gap:18
seq: _33_34
09:48:1528.05time_gap:5
seq: _71_42_25
10:19:3229.0time_gap:0
seq: _13_157
10:21:3328.9time_gap:0
seq: _19_19_19
10:27:4928.89time_gap:23
------卖出------

600096 云天化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值：415亿
seq: _50_13_13
09:50:1623.39time_gap:0
09:50:1623.4time_gap:0
seq: _13_50_18
10:03:1223.72time_gap:0 id_gap:387
seq: _54_17
09:30:0223.4time_gap:0 id_gap:300
09:31:3222.93time_gap:0 id_gap:50
10:16:4023.6time_gap:0 id_gap:138
seq: _12_30_27
09:37:4323.34time_gap:1 id_gap:233
10:05:1223.8time_gap:0 id_gap:32
seq: _20_44_36
09:31:0223.3time_gap:1 id_gap:106
09:37:1023.3time_gap:0 id_gap:93
seq: _48_17
09:31:0423.3time_gap:0
09:31:0423.3time_gap:0
09:31:0423.3time_gap:0 id_gap:20
11:26:0123.28time_gap:0
seq: _29_52
09:33:2023.16time_gap:0
09:49:1023.27time_gap:0
09:52:3723.47time_gap:0
seq: _49_16
10:01:4823.64time_gap:0 id_gap:222
seq: _68_68_68_68
09:36:2723.2time_gap:0
seq: _33_52
10:00:3823.53time_gap:0 id_gap:25
seq: _34_27_15
10:00:5623.58time_gap:0 id_gap:284
10:05:0823.75time_gap:0 id_gap:29
seq: _21_15_17_23
10:01:1423.6time_gap:0 id_gap:59
10:07:5923.6time_gap:0
seq: _18_54
10:04:1423.75time_gap:0 id_gap:54
seq: _22_35_114
10:05:0823.75time_gap:0 id_gap:64
10:05:0823.75time_gap:0 id_gap:136
------卖出------

sell seq: _11_68
09:30:0823.39time_gap:0 id_gap:398
09:33:1623.18time_gap:0
09:39:3123.29time_gap:0 id_gap:89
sell seq: _17_42_14
09:30:0823.4time_gap:0 id_gap:29
09:44:3823.23time_gap:0 id_gap:26
sell seq: _237_158
10:55:0923.32time_gap:0
11:09:1023.32time_gap:0
11:28:0023.4time_gap:0
sell seq: _38_56
09:53:2223.5time_gap:0
sell seq: _15_33_28_25
10:09:2123.5time_gap:0
10:09:5323.45time_gap:0
sell seq: _18_18_18_18
09:51:3523.49time_gap:0
09:51:3523.49time_gap:0
sell seq: _17_17_17_16
09:51:3923.49time_gap:0
10:49:3623.28time_gap:0
sell seq: _56_11
09:37:2623.31time_gap:1
10:02:5923.73time_gap:0
10:35:3123.38time_gap:0
sell seq: _23_23_23_23
09:51:4623.5time_gap:0
09:51:4623.5time_gap:0
sell seq: _23_56
09:31:0323.31time_gap:0 id_gap:78
sell seq: _26_26_26_26
................................................................... (total: 45)

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
seq: _12_42
09:31:4129.0time_gap:1 id_gap:22
09:32:2328.06time_gap:0
09:34:1128.95time_gap:1
09:34:4928.61time_gap:0 id_gap:11
seq: _41_31_20
09:31:4829.0time_gap:0
10:04:5832.1time_gap:1
seq: _28_34
10:04:4032.1time_gap:3 id_gap:35
seq: _34_17_12
09:40:1828.65time_gap:21 id_gap:70
10:05:4631.21time_gap:3 id_gap:32
seq: _20_11_26
09:47:0528.4time_gap:1
09:52:5527.8time_gap:1
seq: _30_13_16
10:04:3132.1time_gap:0
10:47:3432.1time_gap:0
seq: _16_15_16
10:47:3732.1time_gap:0
seq: _35_12_24
10:47:4132.1time_gap:1 id_gap:20
seq: _14_13_43
09:42:4828.68time_gap:1
------卖出------

sell seq: _12_43
09:31:2127.99time_gap:3 id_gap:34
10:17:0832.1time_gap:4
10:19:5932.1time_gap:9
sell seq: _14_69
09:35:4428.39time_gap:6 id_gap:31
09:55:0428.3time_gap:199 id_gap:290
10:04:0031.0time_gap:0
sell seq: _18_16_40_30
09:33:5328.5time_gap:0
10:15:3032.1time_gap:0
sell seq: _23_37
10:15:5032.1time_gap:0
sell seq: _14_27_20
09:35:1128.4time_gap:1
10:03:0229.0time_gap:0
sell seq: _12_28_18
09:34:2628.88time_gap:1 id_gap:11
10:16:4832.1time_gap:1
sell seq: _48_12
09:39:5328.61time_gap:159 id_gap:457
10:05:0131.94time_gap:1 id_gap:12
10:07:3431.8time_gap:6 id_gap:39
10:07:5431.66time_gap:0
10:47:2832.1time_gap:1
sell seq: _18_34_16
09:34:0728.68time_gap:35 id_gap:469
10:04:2132.1time_gap:1
sell seq: _48_47
09:31:4828.8time_gap:0
sell seq: _20_31_18
09:43:0228.69time_gap:1
10:15:3032.0time_gap:0
sell seq: _16_57_12
09:36:1628.65time_gap:62 id_gap:446
sell seq: _13_31_18_20
................................................................... (total: 30)

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
seq: _39_14_11
09:34:1830.16time_gap:178 id_gap:442
10:22:0830.44time_gap:0
seq: _33_47
09:30:1529.95time_gap:3 id_gap:16
09:40:5330.13time_gap:0
09:46:0730.15time_gap:71 id_gap:153
seq: _12_12_12_12_12
09:39:5130.18time_gap:150 id_gap:331
seq: _13_13_13_13_13
09:36:0030.11time_gap:3
seq: _13_13_13_13
seq: _18_17_14_13
09:33:3330.05time_gap:154 id_gap:318
10:21:3130.42time_gap:9 id_gap:14
seq: _18_18_17
09:33:0930.02time_gap:0 id_gap:13
seq: _17_17_17
09:33:4430.06time_gap:12 id_gap:11
09:52:4630.01time_gap:7 id_gap:19
seq: _17_26_14
09:34:1730.12time_gap:18 id_gap:43
10:58:1430.65time_gap:7 id_gap:32
seq: _39_13
09:40:0230.19time_gap:154 id_gap:338
10:04:1230.32time_gap:0 id_gap:14
10:40:4530.49time_gap:84 id_gap:467
seq: _11_11_11_12_11
09:38:3430.27time_gap:21 id_gap:45
10:02:1830.3time_gap:22 id_gap:43
seq: _11_11_11_11_11
------卖出------

sell seq: _19_16_18
09:54:0930.01time_gap:149 id_gap:294
10:39:5730.39time_gap:6 id_gap:31
sell seq: _19_19_19_19
09:30:3229.9time_gap:0
09:30:3229.9time_gap:0
sell seq: _26_17_16_16
10:26:1430.36time_gap:86 id_gap:177
10:39:2830.44time_gap:39 id_gap:219

003021 兆威机电 R

行业： 电力设备-电机-电机Ⅲ
概念： 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值：108亿
seq: _11_11_14
09:30:0045.85time_gap:0
09:33:1245.43time_gap:0
seq: _14_14_14_14_14
09:30:3045.83time_gap:3 id_gap:69
seq: _12_11_14
09:30:1645.83time_gap:9 id_gap:169
09:40:4345.44time_gap:0
seq: _11_23
09:30:0345.82time_gap:15 id_gap:430
09:32:2445.65time_gap:3 id_gap:32
09:32:2545.6time_gap:0
seq: _12_32
10:22:1746.03time_gap:8
seq: _17_17_17_17
09:30:2245.95time_gap:1 id_gap:11
seq: _11_12_12
10:00:2945.89time_gap:131 id_gap:280
10:35:1545.36time_gap:221 id_gap:435
seq: _11_13_12
09:30:3245.87time_gap:1 id_gap:12
09:30:3345.87time_gap:0
09:46:0045.48time_gap:57 id_gap:276
seq: _99_99_99_99
09:46:4945.6time_gap:91 id_gap:247
seq: _11_48
10:21:5245.99time_gap:112 id_gap:173
seq: _34_14
09:40:1445.48time_gap:17 id_gap:76
------卖出------

sell seq: _14_13_12
09:33:5045.33time_gap:1 id_gap:13
10:06:4445.93time_gap:1
10:13:4945.8time_gap:236 id_gap:241
10:51:3645.2time_gap:266 id_gap:234
sell seq: _11_14_12
09:47:3145.65time_gap:27 id_gap:33
11:04:5345.3time_gap:51 id_gap:39
sell seq: _26_26
09:35:3545.53time_gap:50 id_gap:196
10:02:4945.88time_gap:0
10:02:5145.88time_gap:13 id_gap:40
sell seq: _11_24
09:38:3045.5time_gap:3 id_gap:32
10:42:4445.22time_gap:161 id_gap:212
10:58:5845.19time_gap:5
sell seq: _149_14
09:38:3445.5time_gap:1 id_gap:19
sell seq: _21_21
09:44:2545.47time_gap:0 id_gap:14
09:44:3045.41time_gap:0
09:44:3545.41time_gap:0
sell seq: _44_42
10:23:1346.01time_gap:1
sell seq: _34_34_34
09:50:3445.67time_gap:4 id_gap:23
09:50:3445.67time_gap:4 id_gap:23
sell seq: _18_21
09:55:2045.73time_gap:44 id_gap:130
sell seq: _14_14_14_14
09:49:0145.56time_gap:5
09:49:0145.56time_gap:5
sell seq: _26_11
10:50:1545.23time_gap:37 id_gap:47
sell seq: _11_11_14
09:39:3745.44time_gap:37 id_gap:184

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
seq: _32_11
09:32:1635.16time_gap:66 id_gap:145
09:49:1435.32time_gap:14 id_gap:64
09:59:2635.51time_gap:0
seq: _26_18
09:30:0635.17time_gap:1 id_gap:15
09:31:3235.23time_gap:6 id_gap:15
10:13:2236.1time_gap:16 id_gap:55
seq: _11_14_22_13
09:30:5035.3time_gap:12 id_gap:81
09:47:4735.41time_gap:89 id_gap:283
seq: _16_69_11
09:48:1135.21time_gap:8 id_gap:30
seq: _18_27
09:42:5635.53time_gap:31 id_gap:44
10:34:1236.1time_gap:7 id_gap:14
11:06:2336.14time_gap:11 id_gap:15
seq: _17_14_19
10:45:5836.01time_gap:24 id_gap:30
10:48:2335.85time_gap:7 id_gap:16
seq: _22_21
10:20:1236.38time_gap:0
10:47:5935.82time_gap:0
10:48:0335.82time_gap:0
seq: _12_33_18
10:12:3836.01time_gap:0 id_gap:10
10:22:4036.55time_gap:0
seq: _28_14_23
10:14:2836.1time_gap:21 id_gap:56
10:41:3636.01time_gap:71 id_gap:116
seq: _183_11
10:22:1836.45time_gap:0
seq: _16_26
10:23:2036.63time_gap:3
------卖出------

sell seq: _12_13_24
09:30:0335.03time_gap:4 id_gap:28
09:35:5135.39time_gap:13 id_gap:39
sell seq: _12_11_43
09:35:4635.48time_gap:145 id_gap:384
10:15:2136.18time_gap:1
sell seq: _16_17_11
09:34:4335.49time_gap:177 id_gap:458
09:50:1335.43time_gap:10 id_gap:31
sell seq: _16_12_18
09:32:2935.33time_gap:102 id_gap:274
10:43:2635.97time_gap:47 id_gap:50
sell seq: _18_54
09:36:0435.32time_gap:9 id_gap:47
10:18:5236.38time_gap:0
10:29:5636.25time_gap:4
sell seq: _32_11
09:31:1435.28time_gap:93 id_gap:338
11:01:5536.1time_gap:15
11:25:2236.32time_gap:0
sell seq: _49_12
09:32:0135.16time_gap:15 id_gap:73
09:43:3735.54time_gap:3 id_gap:13
11:09:0436.09time_gap:0
sell seq: _32_16
09:59:3735.6time_gap:0
10:13:0436.32time_gap:0
10:15:4636.1time_gap:0
10:23:1536.66time_gap:0
sell seq: _63_14
09:45:1735.53time_gap:91 id_gap:292
10:38:1236.15time_gap:3
10:56:0336.06time_gap:0
sell seq: _19_29
................................................................... (total: 42)

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
seq: _26_26_26_26_26
09:35:3511.85time_gap:3 id_gap:79
seq: _20_18_132
09:30:0411.8time_gap:0 id_gap:78
10:19:4213.07time_gap:0
seq: _28_105_14
09:30:5411.7time_gap:0
10:44:3112.5time_gap:1
seq: _11_20_124
09:32:0711.93time_gap:1 id_gap:39
09:46:4712.22time_gap:1 id_gap:27
seq: _22_13_200
09:32:1412.01time_gap:1
09:48:0812.21time_gap:0
seq: _18_92_28
10:02:0212.28time_gap:5 id_gap:17
10:35:1112.61time_gap:3 id_gap:18
seq: _14_27_162
10:01:0012.35time_gap:4 id_gap:13
10:18:1513.24time_gap:5 id_gap:138
------卖出------

sell seq: _46_11_71_16
09:30:0011.78time_gap:0 id_gap:25
09:45:2812.12time_gap:1 id_gap:12
sell seq: _105_12_11
09:33:3311.85time_gap:9 id_gap:159
09:38:4311.93time_gap:8 id_gap:26
sell seq: _11_225
09:44:3612.08time_gap:15 id_gap:61
10:11:4112.41time_gap:23 id_gap:111
10:36:2012.73time_gap:0
sell seq: _53_146
10:18:1813.21time_gap:0
sell seq: _121_11
10:45:2812.56time_gap:11 id_gap:65
sell seq: _13_32_105
10:05:3312.46time_gap:34 id_gap:424
10:49:3712.59time_gap:104 id_gap:370
sell seq: _151_18
10:15:3713.03time_gap:4 id_gap:223
sell seq: _22_113
10:06:1012.46time_gap:1 id_gap:46

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
seq: _11_86
09:30:4322.82time_gap:0
09:41:5823.85time_gap:7 id_gap:61
10:28:4524.49time_gap:67 id_gap:242
seq: _22_52
09:37:1123.47time_gap:5 id_gap:39
10:43:4124.2time_gap:106 id_gap:334
11:15:4024.18time_gap:27 id_gap:19
seq: _17_24_22
09:43:3423.86time_gap:16 id_gap:214
10:26:2124.83time_gap:28 id_gap:138
seq: _22_36_13
09:41:2723.85time_gap:6 id_gap:79
10:15:0424.36time_gap:91 id_gap:289
seq: _12_68
09:56:1824.14time_gap:4 id_gap:35
10:46:3024.28time_gap:47 id_gap:170
10:58:5024.26time_gap:12 id_gap:10
seq: _22_86
09:54:2224.22time_gap:1
seq: _46_18
09:53:5424.23time_gap:19 id_gap:179
seq: _36_19_26
10:09:0424.25time_gap:15 id_gap:49
10:15:1724.39time_gap:6 id_gap:12
seq: _12_24_26
10:18:4824.4time_gap:5 id_gap:25
seq: _27_27_27
10:13:4924.41time_gap:139 id_gap:363
------卖出------

sell seq: _19_64
09:30:4222.88time_gap:0
09:41:5923.79time_gap:30 id_gap:299
10:28:3224.51time_gap:19 id_gap:61
sell seq: _31_46
09:31:1923.06time_gap:0
09:37:4423.47time_gap:8 id_gap:69
11:10:4724.15time_gap:185 id_gap:266
sell seq: _16_69
09:54:1624.2time_gap:1 id_gap:21
sell seq: _17_37_13
09:42:0623.87time_gap:0
09:49:4723.92time_gap:23 id_gap:258
sell seq: _31_19_21
09:50:1923.93time_gap:0
10:25:5124.83time_gap:13 id_gap:193
sell seq: _24_48
10:07:4024.1time_gap:209 id_gap:496
10:13:4124.37time_gap:10 id_gap:25
10:31:5524.55time_gap:0
sell seq: _22_22_22
10:08:1424.17time_gap:3
10:08:1424.17time_gap:3
11:01:3624.2time_gap:0
sell seq: _11_78
10:05:5224.29time_gap:1
sell seq: _17_17_17_17_17
09:53:5824.2time_gap:6 id_gap:61
09:53:5824.2time_gap:6 id_gap:61
sell seq: _22_22_22_22
11:01:3624.2time_gap:0
sell seq: _28_28_28_28
10:09:1324.25time_gap:19 id_gap:50
10:09:1324.25time_gap:19 id_gap:50
sell seq: _52_22
10:06:4224.23time_gap:124 id_gap:343
sell seq: _11_19_31_21
................................................................... (total: 25)

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
seq: _21_41_22
10:12:3332.64time_gap:8 id_gap:22
10:12:3832.61time_gap:3
seq: _34_12
09:48:0332.71time_gap:0 id_gap:13
10:13:4332.62time_gap:0
10:40:0032.81time_gap:0
10:42:3832.63time_gap:24 id_gap:47
10:46:3232.61time_gap:0
11:04:3132.61time_gap:220 id_gap:236
seq: _21_18_14
09:37:0832.75time_gap:92 id_gap:260
10:14:1732.75time_gap:9 id_gap:96
seq: _97_97_97
10:15:5832.75time_gap:4 id_gap:19
seq: _46_14
10:00:1532.53time_gap:21 id_gap:46
seq: _14_14_14_14_14
10:00:1432.49time_gap:0
seq: _16_16_16_16
09:58:5032.46time_gap:0 id_gap:15
seq: _17_17_17
10:20:5532.85time_gap:0
------卖出------

sell seq: _13_11_11_12
10:13:5832.57time_gap:0
10:20:3832.72time_gap:0
10:40:1432.69time_gap:38 id_gap:93
sell seq: _17_17_17
09:54:3632.93time_gap:13 id_gap:15
09:54:3632.93time_gap:13 id_gap:15
sell seq: _12_14_19_11
10:28:0932.89time_gap:3 id_gap:11
10:28:1632.81time_gap:15 id_gap:69
10:31:1732.88time_gap:98 id_gap:242
sell seq: _14_13_21
10:16:3432.76time_gap:121 id_gap:440
10:22:1932.83time_gap:11 id_gap:70
sell seq: _14_12_11_11
10:41:0032.65time_gap:10 id_gap:19
sell seq: _16_11_19
10:11:4932.64time_gap:5 id_gap:23
10:15:0432.8time_gap:34 id_gap:135
sell seq: _14_20_14
09:33:0632.66time_gap:1 id_gap:24
10:10:5832.69time_gap:1
sell seq: _36_14
11:08:0532.64time_gap:0
sell seq: _13_13_13_13
09:33:0632.65time_gap:18 id_gap:62
09:33:0632.65time_gap:18 id_gap:62
sell seq: _21_13_13
09:40:4932.69time_gap:224 id_gap:492
10:20:3732.82time_gap:12 id_gap:79
sell seq: _33_33
09:34:4632.69time_gap:0 id_gap:11
sell seq: _13_18_16
09:57:5132.47time_gap:72 id_gap:376
10:14:0632.6time_gap:0 id_gap:10
10:21:3732.87time_gap:55 id_gap:251
sell seq: _16_14_28
................................................................... (total: 33)

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
seq: _42_42_42
11:20:0616.28time_gap:21 id_gap:92
seq: _52_20_34
09:42:0616.25time_gap:1
10:19:2316.45time_gap:0
seq: _11_100_19
09:35:3816.13time_gap:1
10:03:5116.5time_gap:1
seq: _36_36_36
09:31:1916.16time_gap:1 id_gap:14
seq: _14_50_29
09:58:5516.32time_gap:0
10:24:0516.52time_gap:0 id_gap:17
seq: _28_50_19
09:46:0916.26time_gap:0 id_gap:17
10:25:0516.52time_gap:0
seq: _14_50_24_11
10:34:4316.38time_gap:1
10:37:3516.37time_gap:0
seq: _37_72
10:30:0116.41time_gap:0
10:32:4816.42time_gap:0
10:33:3916.39time_gap:0
------卖出------

sell seq: _48_49
09:32:5316.18time_gap:1
09:45:1716.3time_gap:0
10:15:4616.48time_gap:1
sell seq: _104_104_104_104
09:30:4816.15time_gap:0
09:30:4816.15time_gap:0
sell seq: _62_62_62
09:32:1316.19time_gap:0 id_gap:25
09:32:1316.19time_gap:0 id_gap:25
sell seq: _11_20_16_100
10:01:2216.48time_gap:0
11:11:0016.21time_gap:1 id_gap:21
sell seq: _34_34_34
09:32:1216.24time_gap:0 id_gap:11
09:32:1216.24time_gap:0 id_gap:11
sell seq: _26_58_17
09:40:1816.29time_gap:5 id_gap:138
10:59:2916.3time_gap:14 id_gap:18

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值：370亿
seq: _12_12_12_13_12
11:00:5047.06time_gap:299 id_gap:366
11:18:3646.92time_gap:198 id_gap:232
seq: _12_12_18
11:01:3147.13time_gap:31 id_gap:15
11:06:4147.03time_gap:75 id_gap:135
seq: _12_12_13_13
10:42:1647.0time_gap:211 id_gap:257
11:09:1646.95time_gap:104 id_gap:117
seq: _13_12_14
11:13:5847.0time_gap:130 id_gap:143
11:15:0046.98time_gap:124 id_gap:116
11:16:3047.05time_gap:265 id_gap:264
seq: _12_12_13
10:43:4146.98time_gap:296 id_gap:282
11:13:5247.07time_gap:129 id_gap:112
seq: _12_12_12
10:43:3046.99time_gap:152 id_gap:192
seq: _22_12
10:46:1546.94time_gap:67 id_gap:84
------卖出------

sell seq: _22_36
09:57:0747.19time_gap:1
sell seq: _16_16
09:30:2047.66time_gap:1
09:42:4646.98time_gap:0
10:47:2746.93time_gap:9 id_gap:21
11:02:0247.13time_gap:74 id_gap:123
sell seq: _18_16_14
10:52:1047.2time_gap:9 id_gap:11
11:04:1547.0time_gap:236 id_gap:192

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
seq: _11_405
09:30:0012.29time_gap:0
09:30:2212.45time_gap:1 id_gap:12
09:30:4712.46time_gap:1 id_gap:20
09:35:1312.54time_gap:4 id_gap:13
seq: _201_201_201_201
09:31:4712.53time_gap:5 id_gap:138
seq: _22_119
09:33:1512.55time_gap:0
09:34:2612.56time_gap:0
11:10:2012.52time_gap:5
seq: _100_14_16
09:38:5912.67time_gap:1 id_gap:36
10:11:0812.64time_gap:0
seq: _33_77_12
09:37:0812.58time_gap:1
10:26:0112.84time_gap:0
seq: _83_134_17
09:38:2412.67time_gap:3 id_gap:77
09:51:1512.76time_gap:1
seq: _22_53_53
09:40:1112.67time_gap:0 id_gap:10
09:40:1112.65time_gap:0
seq: _119_119_119
------卖出------

sell seq: _34_34_34_34
09:31:2012.68time_gap:1 id_gap:19
09:31:2012.68time_gap:1 id_gap:19

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
seq: _58_58_58
09:33:459.27time_gap:0
seq: _38_38_67_86
09:39:119.33time_gap:0
09:39:129.35time_gap:0
seq: _57_57_57_57
09:40:339.35time_gap:0
seq: _154_21_39
09:30:359.46time_gap:0
09:30:359.46time_gap:0
seq: _99_98
09:51:199.64time_gap:0
seq: _123_73_45
09:30:369.4time_gap:0
09:49:559.64time_gap:0
seq: _28_133_105
09:40:369.52time_gap:0
09:41:549.54time_gap:0
------卖出------

sell seq: _11_154
09:36:599.28time_gap:0
09:38:429.2time_gap:0
09:49:559.64time_gap:0
sell seq: _200_22_17
09:31:349.26time_gap:0
09:49:539.63time_gap:0
sell seq: _34_12_18_100
09:33:119.33time_gap:0
09:49:599.64time_gap:0
sell seq: _12_20_21_200
09:34:179.37time_gap:0
09:49:539.62time_gap:0
sell seq: _206_11
09:40:189.34time_gap:0
sell seq: _12_18_300
09:47:579.39time_gap:0
09:49:519.53time_gap:0
09:51:419.64time_gap:1
sell seq: _21_13_200
09:43:349.41time_gap:0
09:57:439.64time_gap:1
sell seq: _200_16_12
09:49:539.62time_gap:0
09:49:599.64time_gap:0

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
seq: _22_11
09:44:1048.2time_gap:0
09:50:3748.47time_gap:5
11:11:3449.86time_gap:0
seq: _16_17
09:30:0447.99time_gap:0 id_gap:16
09:31:4047.79time_gap:5 id_gap:12
10:50:1348.99time_gap:0
11:08:3649.6time_gap:145 id_gap:412
seq: _23_19
09:41:5047.8time_gap:0
seq: _11_38
10:32:2748.55time_gap:7
seq: _14_33_16
09:33:2348.4time_gap:0 id_gap:16
10:39:1648.8time_gap:144 id_gap:298
seq: _16_11_11
10:10:0248.46time_gap:97 id_gap:135
11:07:0149.59time_gap:143 id_gap:407
seq: _19_13
09:37:3247.63time_gap:37 id_gap:137
09:39:0147.62time_gap:16 id_gap:170
09:51:0348.41time_gap:94 id_gap:273
11:11:3049.88time_gap:21 id_gap:105
seq: _13_18
09:51:1348.45time_gap:1
10:04:3148.61time_gap:51 id_gap:40
10:14:5248.57time_gap:15 id_gap:38
seq: _14_17
10:09:2848.42time_gap:27 id_gap:64
11:10:1149.47time_gap:0 id_gap:14
11:17:4449.45time_gap:17 id_gap:12
seq: _12_14_11
10:24:3048.51time_gap:49 id_gap:97
11:02:1649.21time_gap:160 id_gap:310
seq: _14_11_14
10:42:4349.0time_gap:0
seq: _11_11_11
seq: _18_18_18
------卖出------

sell seq: _13_11_12
09:30:1347.58time_gap:0
09:31:2647.8time_gap:13 id_gap:69
sell seq: _16_11_11
09:30:5548.13time_gap:87 id_gap:423
10:54:0749.08time_gap:135 id_gap:326
sell seq: _11_11_12
10:07:5848.47time_gap:78 id_gap:139
sell seq: _16_17_16
09:34:4747.88time_gap:4 id_gap:13
11:06:5249.6time_gap:80 id_gap:325
sell seq: _11_14_12
10:24:4648.51time_gap:176 id_gap:345
sell seq: _12_12_12
10:37:2648.5time_gap:55 id_gap:26
10:37:2648.5time_gap:55 id_gap:26
sell seq: _11_17_11
11:09:3249.51time_gap:33 id_gap:102

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值：30亿
seq: _42_17
09:30:0026.75time_gap:1 id_gap:82
10:15:5228.32time_gap:0
10:17:0728.31time_gap:8 id_gap:15
10:49:2529.51time_gap:211 id_gap:275
seq: _19_28_16
09:32:1826.5time_gap:65 id_gap:260
09:38:5326.55time_gap:9 id_gap:24
10:15:3628.3time_gap:107 id_gap:147
seq: _26_14_17
09:32:0826.41time_gap:87 id_gap:335
10:46:4230.01time_gap:275 id_gap:463
seq: _19_31_28_76
09:31:2626.29time_gap:12 id_gap:57
09:53:0626.88time_gap:29 id_gap:33
seq: _48_17
10:49:1029.4time_gap:1
seq: _17_17_17_17
10:07:5828.28time_gap:55 id_gap:334
seq: _14_42
10:11:2828.79time_gap:1
------卖出------

sell seq: _13_47
09:33:1726.58time_gap:1
10:14:5828.18time_gap:4 id_gap:15
10:41:3530.17time_gap:21 id_gap:95
sell seq: _48_36
10:08:3128.46time_gap:3 id_gap:28
sell seq: _21_21_21
10:02:4227.7time_gap:7 id_gap:21
10:02:4227.7time_gap:7 id_gap:21

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
seq: _53_53_53
09:33:489.63time_gap:0 id_gap:46
seq: _68_68_68
09:32:249.61time_gap:0
seq: _355_138
11:01:319.6time_gap:1 id_gap:10
seq: _47_122
10:38:229.46time_gap:0
11:01:279.56time_gap:0
11:01:319.6time_gap:0
seq: _177_20_103
09:30:159.59time_gap:0
09:30:159.59time_gap:0
seq: _84_158_88_61
11:27:219.65time_gap:0 id_gap:65
11:28:109.67time_gap:0 id_gap:19
seq: _64_64_64_64_64
09:31:179.82time_gap:4 id_gap:62
seq: _24_45_70_108
09:30:529.97time_gap:0
09:30:589.94time_gap:0
seq: _248_67_66
10:38:329.5time_gap:1 id_gap:25
10:38:539.5time_gap:0 id_gap:16
------卖出------

sell seq: _149_150_149
11:24:069.58time_gap:0
11:24:069.58time_gap:0
sell seq: _54_54_54
11:21:559.66time_gap:0
11:21:559.66time_gap:0
sell seq: _38_38_38_38_38
11:11:329.61time_gap:0 id_gap:26
11:11:329.61time_gap:0 id_gap:26
11:11:329.61time_gap:0
11:11:329.61time_gap:0
sell seq: _11_200_12
09:32:429.61time_gap:1 id_gap:53
10:32:289.45time_gap:1 id_gap:23
sell seq: _266_19
10:38:229.46time_gap:0
sell seq: _51_51_51_51
10:47:169.4time_gap:6 id_gap:23
10:47:169.4time_gap:6 id_gap:23

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
seq: _76_44_13
10:38:5013.04time_gap:0
10:44:1913.0time_gap:1 id_gap:42
seq: _11_11_100
10:44:2313.0time_gap:0
11:27:5813.08time_gap:0
seq: _30_97_16
09:32:5412.93time_gap:0
10:03:5413.27time_gap:1 id_gap:10
seq: _38_16_38_38
10:20:4613.13time_gap:0
10:48:3412.99time_gap:0
seq: _34_19_27_37
09:37:2613.01time_gap:1
09:38:1213.06time_gap:10 id_gap:86
seq: _12_255_22
10:23:5713.18time_gap:5
11:06:2113.09time_gap:65 id_gap:106
------卖出------

sell seq: _19_97
10:02:4913.22time_gap:1
10:47:1612.98time_gap:7 id_gap:24
11:23:2113.09time_gap:31 id_gap:49
sell seq: _11_100_12
10:02:2613.2time_gap:0
10:44:1913.0time_gap:1 id_gap:45
sell seq: _16_64_104
09:37:4813.06time_gap:10 id_gap:49
10:39:2013.04time_gap:6 id_gap:13
sell seq: _28_12_138
09:38:1213.07time_gap:0
10:17:1713.13time_gap:4
sell seq: _24_131
09:40:2713.04time_gap:4 id_gap:57

002302 西部建设 R

行业： 建筑材料-建筑材料-水泥
概念： 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值：85亿
seq: _28_29_50_200
09:50:017.34time_gap:1 id_gap:13
09:56:167.37time_gap:1
seq: _456_43
09:30:127.19time_gap:0
09:30:137.19time_gap:0
09:30:147.19time_gap:1 id_gap:101
seq: _87_87_87_87
09:36:007.41time_gap:0 id_gap:12
seq: _143_72
09:30:517.55time_gap:1
seq: _16_200_16
09:34:387.44time_gap:1 id_gap:23
10:04:357.48time_gap:0
seq: _83_18_100
09:34:037.65time_gap:0
10:25:417.54time_gap:0
seq: _66_197
10:43:507.49time_gap:6 id_gap:20
seq: _14_17_200
09:33:307.55time_gap:0 id_gap:12
09:46:577.48time_gap:0
------卖出------

sell seq: _25_38_100_47
09:30:057.28time_gap:0
09:33:537.62time_gap:1 id_gap:58
sell seq: _142_15_96
09:30:097.22time_gap:1 id_gap:25
09:43:197.51time_gap:0
sell seq: _499_499
09:32:087.4time_gap:1 id_gap:25
09:32:087.42time_gap:0 id_gap:64
09:32:097.39time_gap:0 id_gap:29
sell seq: _199_99_249_597
09:37:257.41time_gap:0 id_gap:15
10:37:537.52time_gap:12 id_gap:18
sell seq: _99_37_100
09:32:367.41time_gap:1 id_gap:15
09:38:327.51time_gap:1
sell seq: _281_281_281
09:48:487.43time_gap:0
09:48:487.43time_gap:0
sell seq: _53_53_53_53_53
09:30:517.55time_gap:1 id_gap:12
09:30:517.55time_gap:1 id_gap:12
09:30:527.55time_gap:1 id_gap:12
sell seq: _105_105
10:12:397.55time_gap:0 id_gap:10
10:12:407.55time_gap:3 id_gap:13
11:00:527.59time_gap:0
11:00:527.59time_gap:1
sell seq: _105_105_105_105_105
11:00:527.59time_gap:1
sell seq: _87_87_87
09:33:517.6time_gap:0
09:33:517.6time_gap:0
sell seq: _104_104_104
................................................................... (total: 25)

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
seq: _12_18_12
09:47:0960.4time_gap:91 id_gap:227
10:52:0359.95time_gap:49 id_gap:56
seq: _14_12
10:01:0559.97time_gap:0
seq: _34_11
09:33:5759.65time_gap:10 id_gap:32
10:22:4860.41time_gap:12 id_gap:46
10:28:2760.0time_gap:29 id_gap:37
seq: _19_11
09:30:3559.68time_gap:16 id_gap:161
09:35:3559.5time_gap:67 id_gap:295
09:45:5060.05time_gap:1
10:52:3659.9time_gap:5
seq: _13_14
09:35:3559.51time_gap:7 id_gap:73
10:02:2060.01time_gap:201 id_gap:468
10:03:2660.04time_gap:36 id_gap:60
11:01:1259.89time_gap:101 id_gap:140
seq: _14_14_14
09:30:5159.68time_gap:1
seq: _11_16
09:50:1159.8time_gap:135 id_gap:409
seq: _13_13
10:41:4859.6time_gap:10
10:46:0959.65time_gap:0
10:53:0559.95time_gap:1 id_gap:10
11:00:2259.85time_gap:131 id_gap:166
seq: _12_17
10:15:0559.97time_gap:0
10:19:2660.1time_gap:35 id_gap:66
10:45:3159.66time_gap:40 id_gap:102
seq: _13_23
09:59:2259.64time_gap:3
10:03:0960.1time_gap:0
10:52:0359.93time_gap:63 id_gap:79
10:53:4659.9time_gap:57 id_gap:76
seq: _23_27
10:09:3059.95time_gap:0
seq: _21_16
10:46:2159.64time_gap:0
seq: _12_23
10:01:1959.96time_gap:32 id_gap:46
10:12:5460.0time_gap:0 id_gap:11
10:18:4860.3time_gap:198 id_gap:333
10:52:1759.89time_gap:145 id_gap:193
seq: _33_11
09:37:0759.59time_gap:22 id_gap:130
seq: _13_13_13
seq: _11_31
10:17:2060.12time_gap:164 id_gap:368
10:21:1860.2time_gap:247 id_gap:441
10:29:4260.06time_gap:5
------卖出------

sell seq: _11_27
10:22:1660.32time_gap:1
10:25:2160.18time_gap:40 id_gap:90
10:53:2159.84time_gap:364 id_gap:446
sell seq: _26_34
10:03:2660.05time_gap:37 id_gap:74
10:04:0460.07time_gap:17 id_gap:37
10:10:2059.84time_gap:1
sell seq: _34_38
10:38:0159.66time_gap:141 id_gap:275
sell seq: _29_23
10:06:4859.79time_gap:1
10:15:1660.05time_gap:37 id_gap:74
10:46:5659.63time_gap:92 id_gap:124
sell seq: _23_37
10:04:0460.06time_gap:48 id_gap:93
sell seq: _11_11_18
09:30:2759.62time_gap:42 id_gap:427
10:28:4460.0time_gap:126 id_gap:207
sell seq: _17_18
10:11:5759.88time_gap:5
10:40:2459.66time_gap:3
11:03:3460.0time_gap:16 id_gap:15
sell seq: _18_38
11:14:1060.06time_gap:20 id_gap:54
sell seq: _12_29_26
10:02:1560.03time_gap:103 id_gap:264
10:08:5459.97time_gap:178 id_gap:285
sell seq: _12_17
09:35:0259.62time_gap:0 id_gap:11
09:50:0159.7time_gap:10 id_gap:33
09:54:5959.6time_gap:115 id_gap:354
sell seq: _18_12
................................................................... (total: 49)

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
seq: _69_69_69
09:35:5611.06time_gap:4 id_gap:15
seq: _17_144
10:24:5011.42time_gap:4
seq: _46_46_46
09:56:5611.39time_gap:24 id_gap:188
09:57:1911.42time_gap:27 id_gap:150
10:00:0311.37time_gap:1
seq: _244_482
10:20:1511.38time_gap:1
seq: _83_83_83_79
10:36:2111.4time_gap:0
10:36:2111.4time_gap:3
seq: _16_61_97
10:00:1611.4time_gap:0
10:01:5011.4time_gap:0
seq: _333_333_333
10:36:3311.4time_gap:7 id_gap:17
------卖出------

sell seq: _343_343_343
09:30:3710.99time_gap:1 id_gap:13
09:30:3710.99time_gap:1 id_gap:13
sell seq: _46_46_46
10:07:1211.35time_gap:1
10:08:0711.33time_gap:98 id_gap:317
10:09:5311.16time_gap:0
10:09:5311.16time_gap:0
10:44:1211.34time_gap:6 id_gap:13
11:09:2711.38time_gap:1
sell seq: _128_26
10:24:0711.43time_gap:6 id_gap:11
sell seq: _482_482
10:32:4911.35time_gap:0
10:33:4711.32time_gap:1 id_gap:20
10:36:3311.4time_gap:0
sell seq: _69_69_69
10:11:5711.33time_gap:13 id_gap:44
10:11:5711.33time_gap:13 id_gap:44
sell seq: _46_46_46_46
10:44:1211.34time_gap:6 id_gap:13
sell seq: _46_46_46_46_46
10:07:1211.35time_gap:1
11:09:2711.38time_gap:7 id_gap:32
sell seq: _14_128_15
10:04:2311.41time_gap:0 id_gap:28
10:06:0911.39time_gap:1 id_gap:16
sell seq: _61_61_61
10:18:5811.4time_gap:7 id_gap:36
10:18:5811.4time_gap:7 id_gap:36
sell seq: _128_15_31
10:28:0811.41time_gap:0
sell seq: _13_11_100_30
10:40:2811.47time_gap:0
11:02:4711.5time_gap:0

002630 华西能源 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值：35亿
seq: _499_499_499
09:34:222.77time_gap:0
09:43:392.89time_gap:0
09:43:412.9time_gap:0
09:43:412.9time_gap:0 id_gap:29
seq: _499_499_499_499

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
seq: _12_52
09:35:5326.04time_gap:0
10:11:2826.71time_gap:0
10:15:0826.9time_gap:0
10:52:3626.52time_gap:34 id_gap:28
seq: _51_12
09:31:4626.1time_gap:0
09:37:3426.21time_gap:16 id_gap:145
09:45:3926.23time_gap:0
10:40:0526.58time_gap:0
seq: _13_46
09:35:5326.06time_gap:0 id_gap:10
09:49:2026.24time_gap:18 id_gap:38
10:00:1826.59time_gap:14 id_gap:56
seq: _48_16
09:34:4226.14time_gap:23 id_gap:152
09:55:4826.37time_gap:1
11:05:1526.51time_gap:0
seq: _29_29_29
09:30:3625.96time_gap:1 id_gap:24
seq: _24_24_24_24
09:30:3625.99time_gap:0
seq: _12_24_24
09:30:3325.99time_gap:1
09:53:2526.42time_gap:54 id_gap:175
seq: _18_11_58
10:14:1326.82time_gap:15 id_gap:19
11:12:0426.4time_gap:16 id_gap:24
------卖出------

sell seq: _43_14_12
09:32:1526.18time_gap:3
09:47:2526.24time_gap:8 id_gap:41
sell seq: _17_17_17_17
09:39:0026.17time_gap:1
09:39:0026.17time_gap:1
sell seq: _575_13
09:35:1226.04time_gap:0 id_gap:47
sell seq: _13_12_12_41
09:47:2226.25time_gap:20 id_gap:65
10:35:2826.58time_gap:3
sell seq: _44_16
10:20:3726.85time_gap:11 id_gap:22
sell seq: _48_12
09:51:1326.4time_gap:63 id_gap:378
10:00:1326.59time_gap:6 id_gap:28
10:51:0626.48time_gap:0
sell seq: _12_12_11_66
10:02:0726.7time_gap:0 id_gap:16
11:20:3326.44time_gap:216 id_gap:345
sell seq: _49_12_12
10:25:5826.86time_gap:27 id_gap:49
10:52:3426.51time_gap:77 id_gap:93
sell seq: _21_21_21
10:02:0626.73time_gap:10 id_gap:137
10:02:0626.73time_gap:10 id_gap:137
sell seq: _22_22_22
10:16:0826.88time_gap:1
10:16:0826.88time_gap:1
sell seq: _22_37
10:50:1326.47time_gap:7 id_gap:16

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值：430亿
seq: _11_28_18
09:46:4529.81time_gap:87 id_gap:387
10:07:0030.1time_gap:137 id_gap:298
seq: _18_18_18
09:30:1430.04time_gap:1 id_gap:16
seq: _42_42_42
09:51:2130.08time_gap:0
seq: _40_11_12
09:43:3329.9time_gap:0
10:13:2130.08time_gap:0
seq: _14_53
09:49:3129.84time_gap:24 id_gap:52
09:51:2030.03time_gap:0
10:26:3430.19time_gap:14 id_gap:22
seq: _11_13_23_11
10:15:1830.15time_gap:14 id_gap:55
11:19:5429.99time_gap:0
seq: _26_26_26
09:51:1830.11time_gap:0
seq: _22_22_22
09:51:4530.06time_gap:1
seq: _16_16_16_16_16
09:31:1630.17time_gap:1 id_gap:10
seq: _16_16_16_16
seq: _19_37
09:50:3429.86time_gap:0
------卖出------

sell seq: _28_24_28
10:05:5630.25time_gap:0
10:07:2230.09time_gap:0
sell seq: _33_14_16_37
10:03:0930.28time_gap:22 id_gap:108
10:23:0530.27time_gap:26 id_gap:82
sell seq: _37_14_38_17
09:34:5029.99time_gap:4 id_gap:13
09:37:0729.89time_gap:38 id_gap:239
10:00:3930.12time_gap:26 id_gap:129
sell seq: _39_107
09:32:3230.03time_gap:8 id_gap:51
09:47:3429.86time_gap:17 id_gap:79
09:52:4930.0time_gap:27 id_gap:88
09:55:3029.89time_gap:20 id_gap:60
sell seq: _11_14_37_17
10:52:5830.11time_gap:36 id_gap:75
11:26:0729.99time_gap:39 id_gap:65
sell seq: _29_14_17
09:31:3030.08time_gap:0
sell seq: _14_38_17
................................................................... (total: 120)

300527 中船应急 R

行业： 国防军工-军工装备-地面兵装
概念： 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值：81亿
seq: _63_80_80_34
09:30:499.55time_gap:1 id_gap:45
10:08:1010.3time_gap:0
seq: _44_191
09:49:009.85time_gap:0
seq: _99_14_38_32_59
09:42:039.92time_gap:0
09:47:0110.08time_gap:0
seq: _16_116_30
10:51:4610.82time_gap:0
10:52:3210.72time_gap:1 id_gap:14
------卖出------

sell seq: _27_139
09:30:009.7time_gap:0 id_gap:16
09:37:369.63time_gap:1
10:21:1910.27time_gap:1 id_gap:50
sell seq: _253_13_11
09:36:459.6time_gap:39 id_gap:492
09:54:509.87time_gap:1 id_gap:11
sell seq: _436_27_24
09:34:079.67time_gap:0 id_gap:11
09:48:469.85time_gap:8 id_gap:52
sell seq: _198_198_198_198_198
09:30:339.62time_gap:1
09:30:339.62time_gap:1
sell seq: _12_125_30
09:35:149.63time_gap:0
10:52:2710.71time_gap:1
sell seq: _18_11_212
09:56:599.83time_gap:1 id_gap:19
10:54:3110.59time_gap:5 id_gap:39
sell seq: _12_15_253
09:31:229.9time_gap:0
09:51:139.84time_gap:1
sell seq: _12_173_49
09:47:469.9time_gap:3
09:50:269.88time_gap:50 id_gap:273
sell seq: _20_11_192_100
09:40:469.94time_gap:1 id_gap:11
10:06:1110.11time_gap:1
sell seq: _14_58_100
10:03:4210.05time_gap:1
10:45:0610.52time_gap:1 id_gap:11
10:49:4010.92time_gap:0 id_gap:11

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值：419亿
seq: _53_53_53_53_53
09:30:009.41time_gap:0
seq: _226_226
09:31:029.39time_gap:0
09:31:029.38time_gap:0
09:31:069.4time_gap:0
seq: _226_82
09:31:069.4time_gap:0
seq: _226_11
10:26:449.67time_gap:0
seq: _79_79_79
09:32:239.37time_gap:1 id_gap:14
seq: _375_375_375
09:40:129.48time_gap:10 id_gap:77
seq: _53_53_53_53
09:30:499.36time_gap:0 id_gap:13
seq: _82_82_82_82
09:30:509.36time_gap:0
seq: _54_54_54_54
09:30:409.35time_gap:0
seq: _200_22_18
10:26:449.67time_gap:0
10:37:299.51time_gap:0
seq: _175_34
09:43:219.54time_gap:3 id_gap:75
09:43:229.55time_gap:0
09:43:229.55time_gap:1
seq: _204_79
10:26:089.64time_gap:0
seq: _109_109_109
10:25:269.58time_gap:4
------卖出------

sell seq: _34_34_34_34_34
09:30:439.36time_gap:0
09:30:439.36time_gap:0
sell seq: _226_203
10:37:249.53time_gap:32 id_gap:150
sell seq: _53_53_53_53
09:31:029.4time_gap:1 id_gap:23
09:31:029.4time_gap:1 id_gap:23
sell seq: _66_66_66
09:30:209.4time_gap:1
09:30:209.4time_gap:1
sell seq: _32_32_32_32_32
11:06:259.52time_gap:0
11:06:259.52time_gap:0
sell seq: _11_27_200
09:46:469.56time_gap:0 id_gap:10
11:01:549.53time_gap:0
sell seq: _12_12_352_23
10:04:039.59time_gap:51 id_gap:365
10:14:499.55time_gap:17 id_gap:71
sell seq: _138_16_20
09:45:059.55time_gap:1
10:21:359.55time_gap:0
sell seq: _72_72_72
10:06:129.59time_gap:4 id_gap:21
10:06:129.59time_gap:4 id_gap:21
sell seq: _77_77_77_77_77
10:05:049.61time_gap:0
10:05:049.61time_gap:0

301058 中粮科工 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值：55亿
seq: _24_30_109
09:30:0112.4time_gap:0 id_gap:18
09:30:4512.0time_gap:1 id_gap:23
seq: _116_17
09:30:4711.96time_gap:0
09:33:4712.14time_gap:1 id_gap:12
09:50:4612.89time_gap:27 id_gap:135
seq: _17_109
09:32:1612.09time_gap:9 id_gap:193
09:54:0912.85time_gap:20 id_gap:67
10:44:0012.86time_gap:14 id_gap:64
seq: _31_31_31_31
09:58:3512.72time_gap:0
seq: _92_92
09:58:2412.75time_gap:0
10:10:4013.3time_gap:24 id_gap:115
10:28:5513.06time_gap:0
seq: _44_44_44
09:53:2212.9time_gap:0
seq: _12_144
10:04:2513.05time_gap:39 id_gap:175
seq: _121_11_12
10:15:2213.07time_gap:12 id_gap:21
10:53:5613.19time_gap:6 id_gap:42
seq: _34_34_34_34
10:26:3413.1time_gap:5
------卖出------

sell seq: _18_154
09:40:0312.46time_gap:1
09:45:0812.9time_gap:0
11:02:4913.19time_gap:0
sell seq: _123_89
09:30:2512.34time_gap:0 id_gap:13
09:30:2612.34time_gap:1 id_gap:17
09:30:2812.34time_gap:0
sell seq: _88_46
09:33:1811.99time_gap:0
09:34:3612.27time_gap:1 id_gap:24
09:59:0112.67time_gap:0
sell seq: _67_67_67_67
09:35:1612.25time_gap:3
09:35:1612.25time_gap:3
sell seq: _124_124_124
09:34:3412.29time_gap:1 id_gap:23
09:34:3412.29time_gap:1 id_gap:23
sell seq: _23_17_119
09:31:3212.1time_gap:8 id_gap:213
10:19:3113.02time_gap:12 id_gap:11
sell seq: _18_91_29
09:30:3712.0time_gap:3 id_gap:121
11:00:0913.15time_gap:0
sell seq: _127_14
09:35:4812.36time_gap:22 id_gap:180
sell seq: _26_26_26_26_26
11:15:0413.02time_gap:0
11:15:0413.02time_gap:0

002941 新疆交建 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值：72亿
seq: _31_41_44_38
09:42:0911.65time_gap:0
09:44:2411.59time_gap:43 id_gap:158
seq: _69_22_85_109_24
10:25:3111.62time_gap:0
10:34:0411.58time_gap:0
seq: _191_69_22
10:28:4411.61time_gap:15 id_gap:11
seq: _109_24_27
10:34:3311.58time_gap:22 id_gap:49
seq: _11_34_76_44_28
10:32:5611.61time_gap:19 id_gap:14
10:38:0011.65time_gap:18 id_gap:21
seq: _43_43_43
11:27:1311.75time_gap:0
------卖出------

sell seq: _23_185
09:37:2911.53time_gap:50 id_gap:220
10:37:2011.64time_gap:0
11:02:5711.73time_gap:8 id_gap:41
sell seq: _416_416_416
10:50:1011.76time_gap:0
10:50:1011.76time_gap:0

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
seq: _18_20_18
09:34:5233.01time_gap:0
11:15:1633.4time_gap:1 id_gap:15
seq: _22_24
09:30:3932.68time_gap:3 id_gap:68
09:46:4833.23time_gap:0
09:49:3533.1time_gap:37 id_gap:104
09:51:1433.15time_gap:0 id_gap:11
seq: _31_17
09:38:5833.06time_gap:73 id_gap:453
10:03:5033.46time_gap:66 id_gap:373
10:59:1033.06time_gap:0
11:12:4533.35time_gap:0
11:12:4533.35time_gap:3
seq: _16_18_13
09:30:3832.71time_gap:0
10:26:4633.48time_gap:8 id_gap:32
seq: _12_12_12_12
09:31:0332.75time_gap:0
seq: _36_14
09:38:5933.01time_gap:4 id_gap:56
seq: _16_16_16
10:00:0033.3time_gap:0 id_gap:10
------卖出------

sell seq: _31_21
09:32:5232.73time_gap:5 id_gap:31
09:38:5933.0time_gap:1
10:17:5933.32time_gap:17 id_gap:45
sell seq: _12_22_14
10:06:1033.35time_gap:0
10:38:3633.07time_gap:61 id_gap:146
sell seq: _12_16_18
09:30:2133.01time_gap:3 id_gap:25
11:12:5033.35time_gap:0 id_gap:13
sell seq: _41_11
09:46:4533.29time_gap:8 id_gap:94
10:27:1433.43time_gap:1
10:28:0733.31time_gap:0
sell seq: _12_11_26
10:53:5232.96time_gap:132 id_gap:168
11:22:3233.25time_gap:6 id_gap:17
sell seq: _12_39_11
10:32:5133.15time_gap:45 id_gap:96
10:59:1033.07time_gap:0
sell seq: _13_64_18
10:03:4733.49time_gap:55 id_gap:325
10:33:4133.15time_gap:0
sell seq: _12_12_26
10:36:0233.08time_gap:0
11:03:4833.15time_gap:7 id_gap:15
sell seq: _14_11_12_11
09:38:3833.05time_gap:10 id_gap:56
10:24:0233.42time_gap:36 id_gap:68
sell seq: _14_43_18
09:31:3832.78time_gap:16 id_gap:101
09:55:1733.01time_gap:21 id_gap:63
sell seq: _108_11
................................................................... (total: 41)

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
seq: _12_91
09:31:3616.42time_gap:0
09:43:4216.87time_gap:0 id_gap:19
11:18:3716.8time_gap:50 id_gap:93
seq: _24_82
09:31:3616.42time_gap:22 id_gap:182
09:57:1916.73time_gap:0
10:08:1117.02time_gap:5 id_gap:18
seq: _46_13_33
09:37:3016.58time_gap:0
09:42:3416.72time_gap:3 id_gap:30
seq: _34_69
09:37:3016.58time_gap:0
09:46:4816.81time_gap:3 id_gap:11
10:18:0417.15time_gap:7 id_gap:69
seq: _31_17_62
09:33:1316.44time_gap:10 id_gap:47
09:48:4216.76time_gap:15 id_gap:160
seq: _11_81
09:33:0716.48time_gap:1 id_gap:22
09:59:3416.85time_gap:0
10:30:2616.94time_gap:12 id_gap:39
seq: _82_17
09:57:2716.72time_gap:1
seq: _98_18
10:07:2816.98time_gap:10 id_gap:46
seq: _20_26_48
09:59:3416.84time_gap:0
10:00:2316.93time_gap:1
seq: _31_31_31
11:02:1016.92time_gap:168 id_gap:344
seq: _31_62
10:04:5217.03time_gap:0
------卖出------

sell seq: _72_22
09:31:2916.38time_gap:1 id_gap:15
09:34:0416.48time_gap:0 id_gap:13
09:54:0916.81time_gap:1
sell seq: _82_11_16
09:40:0016.61time_gap:0
10:36:3816.94time_gap:3 id_gap:13
sell seq: _54_43
09:45:0816.83time_gap:0
09:51:4016.82time_gap:3 id_gap:14
10:27:2317.1time_gap:1
sell seq: _31_31_31
10:33:3116.94time_gap:0
10:59:5916.87time_gap:0
10:59:5916.87time_gap:0
sell seq: _14_86
09:45:0716.82time_gap:0
09:45:0716.82time_gap:0 id_gap:21
10:06:0417.03time_gap:0 id_gap:11

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值：199亿
seq: _11_19
10:30:0066.69time_gap:0 id_gap:12
seq: _14_23
09:30:2863.62time_gap:0 id_gap:366
09:49:1265.64time_gap:0 id_gap:96
10:39:5466.73time_gap:0 id_gap:412
seq: _12_14
09:43:3565.75time_gap:0 id_gap:440
09:44:2566.5time_gap:0 id_gap:111
10:10:2965.62time_gap:0
10:29:4066.72time_gap:0 id_gap:19
10:33:2766.58time_gap:0 id_gap:241
seq: _11_14
09:39:3766.05time_gap:0 id_gap:408
10:29:0966.47time_gap:0 id_gap:18
10:29:2466.68time_gap:0
seq: _12_17_13
10:26:3166.3time_gap:0 id_gap:325
10:43:1066.2time_gap:0 id_gap:254
seq: _73_73_73
10:29:1066.5time_gap:0 id_gap:266
seq: _11_13
09:53:3365.47time_gap:0
10:10:2965.62time_gap:0
10:29:3166.7time_gap:0
10:41:1666.5time_gap:0 id_gap:94
seq: _14_13_22
10:29:2466.68time_gap:1 id_gap:403
10:29:2866.7time_gap:0 id_gap:207
seq: _11_17
10:29:0366.2time_gap:0 id_gap:17
seq: _19_17
09:58:1965.3time_gap:0 id_gap:424
seq: _13_14
10:29:3266.71time_gap:0 id_gap:11
seq: _11_23
10:54:0466.05time_gap:126 id_gap:14
------卖出------

sell seq: _13_14
09:53:3865.6time_gap:0 id_gap:30
10:52:4166.17time_gap:0 id_gap:123
10:53:3766.07time_gap:0 id_gap:22
sell seq: _16_11
09:43:1466.09time_gap:0 id_gap:38
10:27:2166.44time_gap:1 id_gap:388
11:06:3565.92time_gap:47 id_gap:120
sell seq: _17_17
09:39:5466.08time_gap:0 id_gap:13
09:46:0966.0time_gap:0
10:36:2266.83time_gap:0 id_gap:25
10:40:2866.59time_gap:0 id_gap:106
sell seq: _13_12
09:44:5666.69time_gap:0
10:24:4066.26time_gap:0 id_gap:14
10:26:5766.3time_gap:1 id_gap:344
sell seq: _12_18
09:57:1265.3time_gap:0 id_gap:201
10:17:1065.22time_gap:0 id_gap:129
10:22:3766.45time_gap:0 id_gap:241

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
seq: _14_13_82
09:30:3719.16time_gap:3 id_gap:31
10:00:5720.55time_gap:12 id_gap:61
seq: _17_77
09:32:3619.91time_gap:0
10:42:3920.11time_gap:4
11:21:0720.24time_gap:164 id_gap:156
seq: _77_13
10:53:0020.19time_gap:9 id_gap:26
seq: _22_25_31
10:44:0820.09time_gap:0
10:48:4220.06time_gap:0
seq: _12_22_14_28
10:47:1720.03time_gap:0
11:11:2220.15time_gap:233 id_gap:276
seq: _21_69
09:50:5520.2time_gap:0
10:06:1120.51time_gap:0
10:26:3020.42time_gap:88 id_gap:229
seq: _66_13
09:38:1620.09time_gap:0
------卖出------

sell seq: _28_12_20_20
09:35:2220.13time_gap:0 id_gap:14
09:37:3220.11time_gap:1
sell seq: _273_16
10:41:5420.08time_gap:72 id_gap:232

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
seq: _14_12_100
09:30:0013.5time_gap:0 id_gap:17
09:38:1313.6time_gap:0
seq: _137_18
09:30:2013.44time_gap:1 id_gap:19
09:37:1113.52time_gap:1 id_gap:12
09:40:3313.64time_gap:36 id_gap:348
seq: _119_119_119_119
09:30:1413.41time_gap:1 id_gap:13
seq: _104_104_104_104
09:30:3413.42time_gap:1 id_gap:55
seq: _18_107
09:39:0313.61time_gap:0
09:55:0613.86time_gap:14 id_gap:67
10:01:0614.08time_gap:0
seq: _106_36
09:55:0013.84time_gap:5 id_gap:22
seq: _72_41
09:49:1413.88time_gap:1
10:27:2614.25time_gap:5 id_gap:26
10:44:3313.78time_gap:1
11:02:0013.88time_gap:4
seq: _41_156
10:05:3714.11time_gap:3 id_gap:24
------卖出------

sell seq: _11_40_25_38
09:30:4213.49time_gap:0 id_gap:11
09:41:0913.65time_gap:0
sell seq: _43_40_49
09:36:1013.52time_gap:0
09:36:1613.52time_gap:1
sell seq: _358_358_358
09:34:1213.65time_gap:0 id_gap:13
09:34:1213.65time_gap:0 id_gap:13
sell seq: _101_13
09:33:4713.62time_gap:12 id_gap:124
10:03:1814.09time_gap:16 id_gap:204
10:03:3314.11time_gap:1 id_gap:29
sell seq: _149_149_149
09:40:2513.54time_gap:4 id_gap:29
09:40:2513.54time_gap:4 id_gap:29
sell seq: _72_47
10:08:5814.26time_gap:1
10:16:0514.27time_gap:4 id_gap:32
11:20:4913.82time_gap:1
sell seq: _38_38_38
10:05:0214.14time_gap:0
10:05:0214.14time_gap:0

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
seq: _28_11_24
09:48:2126.55time_gap:0
10:09:1027.12time_gap:120 id_gap:324
seq: _12_12_12_12_12
09:58:4026.76time_gap:1 id_gap:10
seq: _17_24_20
10:31:4027.0time_gap:0
11:29:3826.82time_gap:1
seq: _13_20_32
10:11:1627.18time_gap:0
11:29:4526.85time_gap:0
seq: _13_34_14
10:21:3827.32time_gap:53 id_gap:128
10:31:2227.02time_gap:0
seq: _14_11_19_19
10:10:0727.11time_gap:60 id_gap:135
10:22:1427.33time_gap:18 id_gap:29
seq: _34_12_12
10:20:3927.36time_gap:29 id_gap:22
10:41:2726.87time_gap:42 id_gap:127
------卖出------

sell seq: _19_19_19
09:58:1826.71time_gap:1
09:58:1826.71time_gap:1
sell seq: _34_17_24
09:32:1426.4time_gap:13 id_gap:62
10:46:1926.8time_gap:0
sell seq: _52_11
09:32:2826.36time_gap:5 id_gap:21
10:06:5227.03time_gap:4
10:41:2726.87time_gap:64 id_gap:146
sell seq: _49_13
11:18:0126.73time_gap:13
sell seq: _33_18_12
09:35:2626.37time_gap:37 id_gap:129
10:02:0827.07time_gap:10 id_gap:71
sell seq: _22_36
09:39:0226.56time_gap:15 id_gap:79
10:09:5827.09time_gap:66 id_gap:176
11:04:5826.81time_gap:189 id_gap:239
sell seq: _29_17_29
10:03:2927.13time_gap:0
10:15:0027.24time_gap:65 id_gap:236
sell seq: _49_18
11:24:0026.75time_gap:18 id_gap:16

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
seq: _22_28_14
09:38:0327.3time_gap:71 id_gap:296
10:02:1427.92time_gap:11 id_gap:39
seq: _20_11_33
09:41:5827.34time_gap:0
09:57:4927.58time_gap:0
seq: _16_24_43
09:42:4727.46time_gap:4 id_gap:22
10:20:1728.05time_gap:74 id_gap:115
seq: _22_32_14_11
09:46:0727.56time_gap:20 id_gap:46
09:54:2327.73time_gap:39 id_gap:231
seq: _23_33
09:55:2527.73time_gap:10 id_gap:27
seq: _24_24_24_24_24
10:35:4027.73time_gap:8
seq: _46_13
09:59:1927.82time_gap:3 id_gap:12
10:11:1327.94time_gap:4
10:35:5527.73time_gap:7 id_gap:16
seq: _24_39
10:50:1427.85time_gap:108 id_gap:112
------卖出------

sell seq: _16_16_16_16_16
09:30:2727.15time_gap:0
09:30:2727.15time_gap:0
09:30:2727.15time_gap:0
sell seq: _16_16_16_16
09:30:2727.15time_gap:0
sell seq: _18_13_33
11:08:3227.72time_gap:19 id_gap:24
11:08:3927.73time_gap:330 id_gap:493

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
seq: _17_18_11
09:34:1144.69time_gap:47 id_gap:287
10:57:2144.8time_gap:1 id_gap:13
seq: _12_11_13
09:50:1244.5time_gap:0
09:50:4044.5time_gap:0
10:57:2244.8time_gap:0
seq: _19_19_19_19
09:30:4144.6time_gap:1
seq: _78_78_78
09:30:4044.52time_gap:0
seq: _11_12_30
10:31:0345.25time_gap:0
seq: _11_12_28
10:18:2645.85time_gap:0 id_gap:16
10:50:1944.91time_gap:173 id_gap:136
seq: _12_12_12
10:03:5945.64time_gap:16 id_gap:164
------卖出------

sell seq: _11_12_13
10:03:1045.48time_gap:0
11:03:2744.99time_gap:4
11:03:5845.2time_gap:0
sell seq: _31_23_16
09:32:1544.6time_gap:5 id_gap:43
10:17:5345.74time_gap:6 id_gap:18
sell seq: _14_36
09:30:1644.62time_gap:26 id_gap:388
10:20:2545.54time_gap:20 id_gap:33
10:36:3245.05time_gap:155 id_gap:104
sell seq: _12_12_12
09:43:1744.64time_gap:29 id_gap:92
09:43:1744.64time_gap:29 id_gap:92
sell seq: _14_18_37
09:33:1544.65time_gap:51 id_gap:192
09:48:3144.61time_gap:0
sell seq: _13_14_12
09:30:4144.51time_gap:71 id_gap:418
09:35:0044.65time_gap:3 id_gap:22
sell seq: _67_67_67
11:03:5845.2time_gap:0
11:03:5845.2time_gap:0

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
seq: _229_98_98_74
09:57:165.21time_gap:0
10:08:105.29time_gap:0
10:48:485.25time_gap:0
------卖出------

sell seq: _92_92_92_92
10:07:125.28time_gap:0
10:09:325.29time_gap:12 id_gap:46
10:09:495.3time_gap:1
10:44:125.22time_gap:6 id_gap:44
10:44:125.22time_gap:6 id_gap:44
sell seq: _101_101_101
09:58:315.23time_gap:0
09:58:315.23time_gap:0
sell seq: _74_229_98_98
10:02:345.31time_gap:0
10:40:445.25time_gap:1
sell seq: _98_98_98
10:40:455.25time_gap:3
sell seq: _122_40_104_39
10:06:375.3time_gap:0
10:32:515.26time_gap:0
sell seq: _164_164_164
09:59:125.27time_gap:0
09:59:125.27time_gap:0
sell seq: _92_92_92_92_92
10:09:325.29time_gap:12 id_gap:46
sell seq: _92_92_92_21
11:09:275.24time_gap:8 id_gap:146

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
seq: _12_44
09:30:3127.37time_gap:1
09:38:2927.89time_gap:0
10:18:0428.19time_gap:1
seq: _50_11_11
10:10:0327.91time_gap:1 id_gap:11
11:27:2827.9time_gap:0
seq: _11_11_59
09:48:3027.65time_gap:40 id_gap:209
10:40:3427.87time_gap:4 id_gap:10
seq: _41_14
09:31:3527.65time_gap:1
09:38:4127.94time_gap:0
09:39:3527.74time_gap:0
seq: _12_32_13
09:49:2327.71time_gap:1
10:22:1228.25time_gap:11 id_gap:21
seq: _47_21
09:34:2127.77time_gap:41 id_gap:385
09:43:1627.74time_gap:0 id_gap:11
10:00:3927.9time_gap:1 id_gap:20
seq: _12_11_47
10:19:4828.1time_gap:14 id_gap:57
seq: _38_19
10:01:0727.85time_gap:27 id_gap:231
seq: _14_14_14_14
09:51:3427.98time_gap:70 id_gap:203
------卖出------

sell seq: _19_28_31
09:30:2827.35time_gap:5 id_gap:89
10:53:1627.88time_gap:252 id_gap:305
sell seq: _31_28
09:38:1427.75time_gap:0
sell seq: _31_31_31
09:32:1227.66time_gap:4 id_gap:49
09:32:1227.66time_gap:4 id_gap:49
sell seq: _13_24_19
09:32:2427.64time_gap:22 id_gap:312
09:35:0327.76time_gap:1 id_gap:23
10:27:1528.11time_gap:0 id_gap:15
sell seq: _17_11_18_12
09:38:1427.75time_gap:0
09:54:1227.84time_gap:1 id_gap:38
sell seq: _13_29_19_17
10:31:5728.0time_gap:43 id_gap:82
10:43:5427.75time_gap:131 id_gap:297
sell seq: _14_12_16_17
10:44:2427.82time_gap:1
11:02:5127.88time_gap:9 id_gap:22
sell seq: _42_19
09:59:5127.83time_gap:13 id_gap:77
09:59:5627.81time_gap:73 id_gap:261
10:01:3327.88time_gap:1
sell seq: _23_16_22
10:00:5827.86time_gap:14 id_gap:82
10:08:1027.96time_gap:11 id_gap:93
sell seq: _22_33
10:08:1927.98time_gap:10 id_gap:98
sell seq: _44_18_11
10:08:3527.94time_gap:57 id_gap:260
11:20:0127.9time_gap:55 id_gap:109
sell seq: _28_22_27
10:08:2827.96time_gap:16 id_gap:97

301256 华融化学 R

行业： 基础化工-化学原料-无机盐
概念： 专精特新;消毒剂;钾肥;化肥;转融券标的;盐酸;光伏概念;液氯;融资融券;净水概念;西部大开发;污水处理
流通市值：35亿
seq: _256_256_256
09:32:587.6time_gap:9 id_gap:176
seq: _136_137
09:33:047.66time_gap:1 id_gap:14
09:33:197.6time_gap:3 id_gap:33
09:36:078.09time_gap:3 id_gap:35
09:36:257.92time_gap:0
09:36:527.88time_gap:0
seq: _152_152_152_152
09:33:077.62time_gap:0
seq: _62_62_62_62_62
09:36:588.02time_gap:0 id_gap:10
seq: _61_61_61_61_61
09:38:198.16time_gap:1
seq: _61_61_61_61
seq: _142_146
09:40:148.19time_gap:0
seq: _279_279_279
09:35:538.09time_gap:12 id_gap:114
seq: _2089_2089_2089_2089_2089
09:42:268.47time_gap:0 id_gap:38
seq: _2999_2999_2685_2717_2999
09:43:008.47time_gap:19 id_gap:65
09:44:318.47time_gap:42 id_gap:83
seq: _2089_2089_2089_2089

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
seq: _17_17_11
09:30:1361.5time_gap:11 id_gap:77
09:31:0561.93time_gap:0
seq: _21_21
09:30:1761.2time_gap:0
09:54:3162.89time_gap:32 id_gap:214
10:01:0563.23time_gap:0
seq: _11_16
09:31:0461.85time_gap:0
10:09:3163.63time_gap:0
11:12:3562.95time_gap:8
seq: _12_13
09:39:5262.29time_gap:0
09:40:1162.3time_gap:1 id_gap:15
09:44:1862.38time_gap:12 id_gap:43
10:07:3263.61time_gap:0
10:13:0863.58time_gap:4 id_gap:84
seq: _21_12
10:39:5563.19time_gap:130 id_gap:301
seq: _18_11
10:05:3763.88time_gap:1 id_gap:30
10:55:5863.2time_gap:105 id_gap:139
10:56:5963.12time_gap:122 id_gap:112
11:00:1762.84time_gap:0
seq: _13_28
09:52:1062.78time_gap:1
seq: _28_12
10:05:4963.97time_gap:9 id_gap:37
10:13:2063.58time_gap:17 id_gap:80
11:01:4463.18time_gap:0
------卖出------

sell seq: _16_11
09:32:5661.7time_gap:17 id_gap:103
09:35:5761.45time_gap:3 id_gap:20
09:51:1462.6time_gap:0 id_gap:38
09:59:4263.0time_gap:0
11:09:5062.9time_gap:311 id_gap:407
sell seq: _14_14
09:30:0961.66time_gap:0
09:30:2661.5time_gap:0
09:33:1361.71time_gap:20 id_gap:110
10:10:2863.35time_gap:0
sell seq: _13_16
09:30:1361.5time_gap:13 id_gap:88
09:33:1161.71time_gap:1 id_gap:11
09:37:2262.19time_gap:9 id_gap:69
sell seq: _14_11
09:38:1662.21time_gap:90 id_gap:441
10:08:1663.78time_gap:6 id_gap:35
10:16:4964.0time_gap:10 id_gap:29
10:24:3164.1time_gap:54 id_gap:129
10:51:4163.0time_gap:23 id_gap:42
11:18:0862.7time_gap:10
sell seq: _12_17_11
09:31:0561.99time_gap:64 id_gap:411
10:52:3963.03time_gap:25 id_gap:30
sell seq: _12_16
09:31:1062.14time_gap:0
10:22:5264.15time_gap:0
10:34:2363.38time_gap:87 id_gap:170
sell seq: _17_21
................................................................... (total: 47)

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
seq: _197_197_197
10:01:066.07time_gap:1
seq: _34_30_384
09:44:186.02time_gap:0
10:15:476.42time_gap:0 id_gap:13
seq: _27_24_200_20
10:37:146.18time_gap:0
10:44:436.14time_gap:1
seq: _41_17_200
09:40:106.05time_gap:1 id_gap:15
10:30:506.21time_gap:1 id_gap:10
seq: _87_41_87_87
10:08:276.19time_gap:1
10:08:376.19time_gap:3
seq: _87_87_87
10:18:186.4time_gap:0
10:18:396.37time_gap:0
------卖出------

sell seq: _183_96
09:35:195.99time_gap:0
sell seq: _91_91_91_91
09:30:215.68time_gap:0
09:30:215.68time_gap:0
sell seq: _165_165_165_165
09:32:075.93time_gap:1 id_gap:21
09:32:075.93time_gap:1 id_gap:21
sell seq: _19_386
09:33:155.96time_gap:0
10:44:056.17time_gap:4 id_gap:19
11:17:086.23time_gap:1
sell seq: _26_26_200
09:37:185.99time_gap:0
10:21:556.4time_gap:0
sell seq: _183_183_183
09:39:526.05time_gap:1
sell seq: _116_20_20_182
10:01:526.06time_gap:0
10:03:596.19time_gap:1 id_gap:46
sell seq: _87_87_87_41
10:05:256.21time_gap:0
10:11:006.19time_gap:1
sell seq: _87_87_87
10:14:386.31time_gap:0
10:14:386.31time_gap:0
10:15:466.41time_gap:0

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
seq: _17_14
09:35:4059.58time_gap:4 id_gap:18
09:35:4559.58time_gap:0
10:18:0457.0time_gap:1 id_gap:17
10:24:0057.24time_gap:0
seq: _13_14
09:37:5759.79time_gap:1
10:02:1158.21time_gap:39 id_gap:24
10:22:5757.2time_gap:7 id_gap:10
10:23:2757.0time_gap:0
seq: _83_46_18
09:32:1358.89time_gap:17 id_gap:122
09:36:2760.29time_gap:3 id_gap:15
seq: _19_19_17
09:33:3358.9time_gap:6 id_gap:30
09:33:3958.89time_gap:4 id_gap:59
seq: _13_18
09:31:0359.5time_gap:4 id_gap:102
09:45:1759.58time_gap:5 id_gap:16
09:47:2859.44time_gap:0
seq: _33_11
09:45:5359.31time_gap:3
seq: _12_23
10:21:2056.75time_gap:3
------卖出------

sell seq: _17_13
09:30:3257.18time_gap:0
09:31:0658.86time_gap:0
10:12:1257.21time_gap:16 id_gap:14
10:12:3657.21time_gap:259 id_gap:211
sell seq: _12_18
09:41:0059.31time_gap:64 id_gap:144
09:42:5959.41time_gap:4 id_gap:27
09:47:4459.8time_gap:20 id_gap:14
09:52:5258.53time_gap:25 id_gap:65
sell seq: _18_19_18
09:41:2559.28time_gap:3 id_gap:16
09:42:5559.3time_gap:157 id_gap:261
sell seq: _19_21
09:32:0058.44time_gap:0
09:39:2860.0time_gap:4
10:17:0057.2time_gap:4 id_gap:17
sell seq: _14_14
09:44:1559.82time_gap:0
sell seq: _27_17
09:35:2459.54time_gap:1 id_gap:19
sell seq: _18_11
09:38:0860.0time_gap:1
09:41:1859.42time_gap:14 id_gap:32
09:42:4759.28time_gap:198 id_gap:332
09:56:5957.85time_gap:28 id_gap:77
sell seq: _14_19
09:36:4860.3time_gap:1
sell seq: _12_21
11:03:2454.5time_gap:36 id_gap:138

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：205亿
seq: _69_19_14
09:52:4523.23time_gap:3 id_gap:42
10:00:5623.3time_gap:11 id_gap:71
seq: _20_11_20_17
09:30:0123.21time_gap:1 id_gap:19
10:03:3723.4time_gap:1
seq: _66_12_11
09:43:4023.2time_gap:15 id_gap:115
10:17:0923.43time_gap:12 id_gap:53
seq: _11_47_13
10:04:3123.41time_gap:8 id_gap:58
11:03:4123.25time_gap:7 id_gap:15
seq: _17_17_17_17
11:12:1623.19time_gap:5 id_gap:27
------卖出------

sell seq: _18_125_39
09:38:2223.08time_gap:49 id_gap:301
11:02:2123.2time_gap:29 id_gap:102
sell seq: _13_11_73
10:40:0123.09time_gap:24 id_gap:135
10:46:1022.99time_gap:0
sell seq: _34_14_43
09:30:4322.89time_gap:1 id_gap:11
11:19:2323.26time_gap:242 id_gap:420
sell seq: _36_34
09:31:3222.86time_gap:0
09:45:1623.23time_gap:11 id_gap:51
10:49:3623.04time_gap:4 id_gap:10
sell seq: _13_87
09:34:0223.02time_gap:62 id_gap:482
sell seq: _68_68_68
10:15:4523.46time_gap:0
10:15:4523.46time_gap:0
sell seq: _38_48
10:49:3623.04time_gap:0

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值：62亿
seq: _48_48_48_22
10:15:0110.8time_gap:0 id_gap:16
10:38:0010.66time_gap:0
10:44:0810.61time_gap:38 id_gap:131
seq: _48_48_48
11:21:3110.62time_gap:0
------卖出------

sell seq: _151_14
09:34:0410.38time_gap:4 id_gap:39
09:49:0110.55time_gap:0
09:49:3310.52time_gap:3 id_gap:14
sell seq: _74_74_74_74
09:39:0510.39time_gap:0
09:39:0510.39time_gap:0
sell seq: _48_48_48
10:17:0210.82time_gap:0
10:41:0310.65time_gap:0
11:08:3610.65time_gap:0
11:18:4410.59time_gap:0
11:18:4410.59time_gap:0

002028 思源电气 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值：572亿
seq: _12_14_19
10:02:3372.5time_gap:47 id_gap:123
10:58:0472.26time_gap:280 id_gap:477
seq: _18_14_11
10:41:5972.05time_gap:34 id_gap:120
10:49:4872.22time_gap:366 id_gap:418
seq: _14_11_19
10:05:3872.55time_gap:11 id_gap:116
seq: _18_18
10:08:3072.78time_gap:1
10:44:3272.22time_gap:45 id_gap:111
10:45:4572.17time_gap:10 id_gap:22
seq: _13_18
10:50:3372.33time_gap:87 id_gap:111
seq: _18_17
10:44:1972.11time_gap:148 id_gap:420
10:44:4772.24time_gap:15 id_gap:21
10:45:3272.19time_gap:31 id_gap:80
10:47:0272.12time_gap:30 id_gap:91
seq: _11_11
09:39:3072.83time_gap:1 id_gap:12
09:49:2972.75time_gap:1
10:07:0772.73time_gap:0
10:49:1572.2time_gap:7 id_gap:30
seq: _16_16_16
10:21:5672.9time_gap:0
seq: _18_18_18
seq: _11_12_18
10:57:4672.25time_gap:264 id_gap:461
seq: _27_27_27_27_27
10:28:2173.19time_gap:1
------卖出------

sell seq: _18_18
09:49:0972.71time_gap:0
10:05:4572.57time_gap:0
10:28:1773.08time_gap:0
10:40:0872.24time_gap:1 id_gap:10
10:49:1472.2time_gap:0
sell seq: _14_14_14_14_14
10:48:3772.2time_gap:29 id_gap:78
10:48:3772.2time_gap:29 id_gap:78
sell seq: _13_13
09:40:2772.41time_gap:3 id_gap:20
09:48:0372.71time_gap:12 id_gap:48
09:49:3472.79time_gap:298 id_gap:474
09:56:0272.2time_gap:6 id_gap:47
10:28:2073.19time_gap:0
sell seq: _24_19
10:08:3872.78time_gap:298 id_gap:487
sell seq: _11_12
09:44:4972.7time_gap:17 id_gap:58
09:58:0971.88time_gap:18 id_gap:265
10:33:4972.75time_gap:84 id_gap:174
sell seq: _19_29
10:27:1273.2time_gap:0
10:27:2273.19time_gap:4 id_gap:21
10:28:1573.0time_gap:0
sell seq: _19_12
10:12:2472.9time_gap:0
10:27:1173.13time_gap:1 id_gap:10
10:46:4372.08time_gap:32 id_gap:83
sell seq: _11_19
10:22:5673.15time_gap:3

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
seq: _21_16
09:30:0344.24time_gap:3 id_gap:36
10:04:0544.39time_gap:0
10:05:3044.4time_gap:10 id_gap:24
10:57:2643.99time_gap:246 id_gap:259
seq: _13_22
09:32:3543.6time_gap:5 id_gap:45
09:33:5743.61time_gap:11 id_gap:66
10:00:0244.23time_gap:0
seq: _22_28
09:51:1243.98time_gap:66 id_gap:243
seq: _32_12
09:31:4343.6time_gap:11 id_gap:102
09:38:0343.76time_gap:13 id_gap:98
10:52:3844.02time_gap:206 id_gap:181
seq: _11_28
09:30:2043.4time_gap:15 id_gap:227
09:53:2044.01time_gap:17 id_gap:37
10:01:4944.35time_gap:16 id_gap:60
10:26:3044.48time_gap:27 id_gap:45
10:47:0543.76time_gap:5 id_gap:21
seq: _21_14
09:33:3343.53time_gap:1 id_gap:13
09:40:1643.69time_gap:0
10:04:1244.43time_gap:90 id_gap:460
seq: _24_13
09:33:2743.6time_gap:9 id_gap:70
seq: _43_14_23
10:41:2143.95time_gap:20 id_gap:19
seq: _28_21
10:35:4344.05time_gap:85 id_gap:179
------卖出------

sell seq: _13_11_11
09:31:1143.7time_gap:0
10:02:0844.33time_gap:21 id_gap:56
10:36:0244.0time_gap:85 id_gap:215
sell seq: _11_28
09:31:1443.69time_gap:0
09:38:2343.6time_gap:0
10:32:5244.0time_gap:49 id_gap:206
11:11:4143.99time_gap:78 id_gap:74
sell seq: _11_14_11
09:45:1243.89time_gap:57 id_gap:136
10:30:1043.99time_gap:19 id_gap:80
sell seq: _12_23
09:30:0043.99time_gap:0
09:30:1243.6time_gap:3 id_gap:10
09:33:3243.51time_gap:4 id_gap:52
09:49:4943.8time_gap:15 id_gap:41
10:46:4543.81time_gap:5
sell seq: _17_11_12
10:02:0644.3time_gap:0 id_gap:19
10:46:5543.8time_gap:1
sell seq: _16_23
09:31:1043.69time_gap:1
09:32:4043.57time_gap:24 id_gap:131
10:07:2044.28time_gap:3 id_gap:42
sell seq: _22_16
09:32:0743.69time_gap:4 id_gap:24
09:34:3843.65time_gap:7 id_gap:112
10:45:3243.88time_gap:35 id_gap:72
sell seq: _11_13_17_16
09:33:4143.55time_gap:1 id_gap:11
09:34:5043.6time_gap:21 id_gap:196
sell seq: _18_14_13
................................................................... (total: 67)

301308 江波龙 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值：370亿
seq: _14_13
09:34:1788.2time_gap:0
10:03:1490.66time_gap:13 id_gap:77
10:09:2690.02time_gap:1
10:37:5389.49time_gap:0
seq: _26_11
09:30:0088.45time_gap:1 id_gap:82
09:43:0788.83time_gap:1 id_gap:36
10:05:2290.75time_gap:33 id_gap:238
seq: _12_18
09:37:4188.0time_gap:3 id_gap:24
09:43:4789.03time_gap:1 id_gap:16
10:03:0190.8time_gap:6 id_gap:26
seq: _13_19
09:31:2287.26time_gap:0
09:31:3787.31time_gap:7 id_gap:60
10:26:4690.52time_gap:91 id_gap:327
seq: _12_28
09:54:4889.6time_gap:1
09:56:5089.04time_gap:74 id_gap:280
10:05:4390.7time_gap:9 id_gap:30
seq: _11_11_11
09:32:2887.22time_gap:1
10:22:5691.0time_gap:8 id_gap:71
seq: _31_11
10:12:5190.26time_gap:69 id_gap:261
seq: _19_12
09:53:0189.5time_gap:24 id_gap:107
seq: _16_14
09:55:0489.51time_gap:0
10:01:1289.9time_gap:0
11:02:4289.29time_gap:147 id_gap:182
seq: _12_17
09:44:1789.12time_gap:47 id_gap:207
09:54:0589.61time_gap:6 id_gap:145
10:18:1390.6time_gap:150 id_gap:327
seq: _12_12_12
10:57:4989.01time_gap:196 id_gap:174
seq: _23_12
10:30:4090.0time_gap:15 id_gap:40
seq: _17_16
10:17:5590.6time_gap:11 id_gap:20
------卖出------

sell seq: _12_16
09:42:0688.3time_gap:24 id_gap:157
sell seq: _12_13
09:34:1588.2time_gap:3 id_gap:24
09:34:3587.87time_gap:65 id_gap:434
09:37:0187.7time_gap:1
09:38:1087.9time_gap:6 id_gap:60
sell seq: _27_11
09:31:2387.5time_gap:10 id_gap:101
09:38:5188.17time_gap:31 id_gap:214
09:52:1089.54time_gap:23 id_gap:123
sell seq: _12_24
09:31:3787.31time_gap:6 id_gap:56
09:44:0889.13time_gap:1 id_gap:51
09:44:1089.1time_gap:0
sell seq: _26_14
09:34:4987.8time_gap:23 id_gap:172
09:56:4888.88time_gap:4 id_gap:45
10:05:0490.7time_gap:11 id_gap:71
sell seq: _12_12
10:48:0288.51time_gap:8 id_gap:36
sell seq: _19_11
09:40:5988.85time_gap:5 id_gap:46
10:03:5190.35time_gap:16 id_gap:68
10:43:4888.6time_gap:8 id_gap:28
sell seq: _14_17
09:59:0589.43time_gap:9 id_gap:44
sell seq: _13_13_13
10:29:0589.99time_gap:0
sell seq: _12_11
10:08:3190.0time_gap:84 id_gap:254
10:32:1590.0time_gap:1
10:38:5589.81time_gap:0
sell seq: _21_11
10:05:2690.65time_gap:14 id_gap:99
sell seq: _12_17
................................................................... (total: 25)

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
seq: _26_26_26_26
09:31:0616.86time_gap:24 id_gap:327
seq: _18_43_12_23
09:31:1717.04time_gap:5 id_gap:59
09:54:2517.2time_gap:7 id_gap:53
seq: _32_26_60
09:34:5017.1time_gap:1 id_gap:11
09:35:3417.01time_gap:1 id_gap:17
seq: _11_46_39
09:50:5917.11time_gap:65 id_gap:380
10:24:5717.6time_gap:1 id_gap:11
seq: _23_23_23_23
10:34:2817.27time_gap:1
------卖出------

sell seq: _56_14_62
09:33:5516.91time_gap:4 id_gap:31
09:38:2817.23time_gap:3 id_gap:11
sell seq: _64_64_64
09:32:1616.88time_gap:1 id_gap:20
09:32:1616.88time_gap:1 id_gap:20
sell seq: _37_37_37_37
09:43:4617.1time_gap:1 id_gap:10
09:43:4617.1time_gap:1 id_gap:10
sell seq: _11_82
09:39:2217.13time_gap:0 id_gap:14
09:43:0617.07time_gap:43 id_gap:232
10:23:1017.53time_gap:0
sell seq: _18_57_13
09:52:1517.15time_gap:4
11:17:0117.66time_gap:0
sell seq: _73_33_23_90_14
11:22:3917.4time_gap:0
11:24:4817.4time_gap:0
sell seq: _34_26_43
10:04:5917.38time_gap:23 id_gap:83
11:18:0917.59time_gap:47 id_gap:145
sell seq: _278_278_278_278
11:18:0417.6time_gap:0
11:18:0417.6time_gap:0
sell seq: _181_181_181
11:17:3917.66time_gap:1 id_gap:14
11:17:3917.66time_gap:1 id_gap:14

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值：567亿
seq: _31_100_31
09:30:0016.32time_gap:1 id_gap:52
09:30:0316.28time_gap:1 id_gap:13
seq: _60_28_12
09:37:2216.35time_gap:0 id_gap:13
10:32:4616.5time_gap:0
seq: _109_30_24_20
09:40:2216.39time_gap:0
10:06:3616.55time_gap:0
seq: _12_81
09:45:0316.52time_gap:1
09:50:3616.45time_gap:0
09:59:4516.54time_gap:1
seq: _30_50_62_19
09:49:1516.42time_gap:0
09:52:2416.47time_gap:0
------卖出------

sell seq: _24_24_24_24_24
10:48:4316.43time_gap:6 id_gap:35
10:48:4316.43time_gap:6 id_gap:35
sell seq: _23_13_58
10:01:5216.55time_gap:0 id_gap:18
10:38:3816.5time_gap:0
sell seq: _12_64_24
10:20:3716.55time_gap:8 id_gap:14
10:28:0516.51time_gap:0 id_gap:10
sell seq: _391_12_12
10:11:2616.55time_gap:0
10:14:0416.55time_gap:10 id_gap:17

603160 汇顶科技 R

行业： 电子-半导体-模拟芯片设计
概念： 人工智能;AI芯片;全面屏;芯片概念;小米概念;人脸识别;屏下指纹技术;指纹技术;芯片设计;央视财经50;融资融券;转融券标的;无线耳机;智能穿戴;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;MCU芯片;汽车芯片;粤港澳大湾区;沪股通;星闪概念;汽车电子;鸿蒙概念;虚拟现实;传感器;AI手机;新能源汽车
流通市值：320亿
seq: _11_12
09:30:3882.81time_gap:0
09:37:3585.0time_gap:0 id_gap:285
09:45:5986.13time_gap:4 id_gap:32
seq: _16_18
10:38:0586.85time_gap:0 id_gap:218
seq: _11_11
09:31:5284.9time_gap:0 id_gap:104
09:35:0184.6time_gap:0 id_gap:61
10:31:3887.0time_gap:0
11:01:1785.66time_gap:0 id_gap:47
seq: _13_12
09:31:5385.1time_gap:1 id_gap:346
09:32:0685.53time_gap:0 id_gap:213
09:32:1985.55time_gap:0 id_gap:256
09:32:2385.4time_gap:0 id_gap:50
09:34:4984.63time_gap:0 id_gap:487
seq: _13_11
09:32:4785.07time_gap:0 id_gap:105
09:40:2885.98time_gap:0 id_gap:119
09:51:0187.0time_gap:0 id_gap:117
------卖出------

sell seq: _12_22
09:35:0184.6time_gap:0
09:35:2784.0time_gap:0
10:28:4087.2time_gap:0 id_gap:73
sell seq: _14_11
09:35:0084.6time_gap:1
09:39:0386.11time_gap:0 id_gap:185
10:40:1486.41time_gap:0 id_gap:140
sell seq: _12_17
09:31:4884.8time_gap:0 id_gap:17
09:44:0285.7time_gap:0 id_gap:242
09:53:1187.59time_gap:0 id_gap:44
09:54:1087.89time_gap:3 id_gap:20
sell seq: _17_13
10:52:1886.04time_gap:0 id_gap:283
sell seq: _21_11
09:31:5084.88time_gap:0
09:32:1485.33time_gap:1
09:32:3185.24time_gap:0
sell seq: _12_14
09:33:1885.0time_gap:1 id_gap:285
09:46:0386.13time_gap:0 id_gap:410
09:54:0287.86time_gap:0 id_gap:58
sell seq: _18_14
09:32:5285.16time_gap:0 id_gap:485
09:34:0284.01time_gap:0 id_gap:242
09:55:1687.7time_gap:4 id_gap:58
sell seq: _12_12
09:34:4884.63time_gap:1 id_gap:372
09:35:1283.97time_gap:0
09:47:0986.5time_gap:1 id_gap:410
09:51:4887.51time_gap:0 id_gap:214
sell seq: _11_11
................................................................... (total: 42)

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
seq: _34_49
09:32:2819.61time_gap:3 id_gap:34
09:32:3519.6time_gap:0
10:36:3620.17time_gap:61 id_gap:79
seq: _29_29_29
09:42:2119.99time_gap:1 id_gap:39
seq: _13_28_51
09:33:0819.6time_gap:16 id_gap:209
seq: _12_36_14_13
10:08:0620.41time_gap:4 id_gap:38
10:44:3820.01time_gap:30 id_gap:133
seq: _17_53_12
09:42:2420.01time_gap:0 id_gap:12
09:49:1520.07time_gap:10 id_gap:71
seq: _53_12_19
10:34:2220.17time_gap:107 id_gap:243
seq: _12_86_11
09:57:5520.1time_gap:9 id_gap:33
10:56:4420.07time_gap:10
------卖出------

sell seq: _28_28_28
09:34:4919.59time_gap:1
09:34:4919.59time_gap:1
sell seq: _16_50_12
09:32:2919.6time_gap:1 id_gap:12
09:39:2619.65time_gap:0
sell seq: _13_17_66
09:38:0519.63time_gap:0
09:59:4520.3time_gap:20 id_gap:95
sell seq: _37_37_37
09:40:0319.78time_gap:1 id_gap:11
09:40:0319.78time_gap:1 id_gap:11
sell seq: _14_76_16
10:00:0220.28time_gap:41 id_gap:209
10:56:1820.08time_gap:5
sell seq: _12_71
09:43:3620.04time_gap:24 id_gap:212
sell seq: _12_69
09:50:4820.15time_gap:3 id_gap:15
10:10:4120.33time_gap:7 id_gap:25
10:35:0120.14time_gap:1
sell seq: _29_29_29_29
10:32:5020.24time_gap:1 id_gap:10
10:32:5020.24time_gap:1 id_gap:10

603108 润达医疗 R

行业： 医药生物-医药商业-医药流通
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值：105亿
seq: _13_57_18
10:47:2218.4time_gap:10 id_gap:39
10:53:3918.58time_gap:1 id_gap:419
seq: _24_59
09:46:2218.6time_gap:0 id_gap:38
09:47:0818.45time_gap:0 id_gap:11
09:50:0118.56time_gap:0 id_gap:46
seq: _28_11_11_12_20
09:51:0818.62time_gap:0 id_gap:392
10:47:2218.46time_gap:1 id_gap:113
seq: _12_13_168
10:46:4118.62time_gap:0 id_gap:420
11:10:3718.49time_gap:15 id_gap:485
seq: _28_28_28
10:58:4618.54time_gap:0
------卖出------

sell seq: _11_38_42
09:31:2217.12time_gap:0 id_gap:129
09:45:1918.25time_gap:0 id_gap:139
sell seq: _33_13_41
09:40:1617.76time_gap:0 id_gap:234
09:46:3818.58time_gap:0 id_gap:15
sell seq: _50_63_13
09:59:4418.61time_gap:0 id_gap:272
10:47:1918.45time_gap:0 id_gap:298
sell seq: _17_21_15_30
09:59:2818.61time_gap:0
10:47:2018.46time_gap:0 id_gap:13
sell seq: _27_26_40
09:58:5418.62time_gap:1 id_gap:234
10:47:1918.46time_gap:1
sell seq: _100_11_20_11_34
11:04:5418.62time_gap:1 id_gap:265

301070 开勒股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值：34亿
seq: _19_13
09:32:1351.17time_gap:9 id_gap:56
09:44:3254.87time_gap:6 id_gap:57
10:23:5257.09time_gap:9 id_gap:24
seq: _16_14
09:31:5851.5time_gap:3 id_gap:12
09:34:5952.11time_gap:0
09:54:0155.46time_gap:4
seq: _18_11
09:34:5852.05time_gap:0
09:35:0552.46time_gap:0
09:46:4055.0time_gap:51 id_gap:147
seq: _19_14
09:35:1752.57time_gap:4 id_gap:46
seq: _13_23
09:35:0552.46time_gap:0
09:35:1952.58time_gap:1
10:57:1457.5time_gap:59 id_gap:68
seq: _12_21
09:36:5052.93time_gap:0
09:37:2553.0time_gap:43 id_gap:292
09:43:3653.82time_gap:0
09:44:1254.77time_gap:9 id_gap:65
09:46:0154.79time_gap:44 id_gap:270
seq: _21_11
10:17:0656.03time_gap:1 id_gap:11
seq: _17_14
09:37:0753.25time_gap:0
seq: _11_12_12
09:59:2054.23time_gap:18 id_gap:14
10:27:5557.3time_gap:78 id_gap:89
------卖出------

sell seq: _34_34_34
09:35:3653.04time_gap:0
09:35:3653.04time_gap:0
sell seq: _14_13_13
09:36:0552.9time_gap:30 id_gap:322
09:44:1654.76time_gap:42 id_gap:333

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值：85亿
seq: _39_12_11
09:45:1038.1time_gap:118 id_gap:309
09:47:1738.26time_gap:35 id_gap:77
seq: _13_24_12
09:45:1138.12time_gap:82 id_gap:213
10:55:4038.44time_gap:232 id_gap:115
seq: _22_26
09:35:2437.97time_gap:6
10:26:5838.59time_gap:42 id_gap:27
11:12:5038.29time_gap:6
seq: _24_17
10:15:2238.36time_gap:22 id_gap:33
seq: _27_22
10:35:4238.33time_gap:10 id_gap:18
seq: _11_22_14
10:21:3538.59time_gap:28 id_gap:61
10:36:4338.6time_gap:21 id_gap:24
------卖出------

sell seq: _12_18_13
09:33:1037.79time_gap:0
09:47:5238.26time_gap:0
sell seq: _11_31
09:47:1738.12time_gap:80 id_gap:143
sell seq: _13_38
09:31:4937.5time_gap:3 id_gap:27
09:51:0037.89time_gap:0
09:51:4338.03time_gap:158 id_gap:285
sell seq: _11_12_23
09:35:5537.88time_gap:111 id_gap:241
10:33:4938.32time_gap:4 id_gap:10
sell seq: _24_11_18
09:50:0237.97time_gap:124 id_gap:443
10:06:1938.58time_gap:0
sell seq: _58_13
09:59:3738.07time_gap:11 id_gap:12
sell seq: _16_11_21
09:39:2337.92time_gap:3
09:51:3238.02time_gap:4
sell seq: _13_19_26_14
10:30:4838.28time_gap:12 id_gap:24
10:46:4838.15time_gap:4
sell seq: _13_27
10:47:4738.1time_gap:69 id_gap:118
sell seq: _14_44
09:45:0538.02time_gap:0
sell seq: _26_14
10:26:0138.5time_gap:156 id_gap:158
sell seq: _26_14_29
10:35:1038.39time_gap:384 id_gap:466
sell seq: _29_14_17
10:22:2638.58time_gap:23 id_gap:20
sell seq: _12_23_14
10:32:2638.34time_gap:62 id_gap:52
10:55:2438.39time_gap:109 id_gap:127
sell seq: _28_16_11
09:41:3438.13time_gap:6
sell seq: _16_20_12
................................................................... (total: 25)

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
seq: _13_14_11_18
09:30:4233.66time_gap:27 id_gap:303
10:33:4134.15time_gap:59 id_gap:85
seq: _31_16_16
09:30:5933.65time_gap:15 id_gap:130
10:15:3734.38time_gap:7 id_gap:13
seq: _36_11_50_26_11
10:26:4834.5time_gap:0
10:27:5234.5time_gap:0
seq: _37_37_37
seq: _34_37
10:14:2234.25time_gap:6 id_gap:18
seq: _12_12_12_12
------卖出------

sell seq: _13_14_21
09:32:0533.69time_gap:1 id_gap:35
09:37:1133.95time_gap:69 id_gap:221
sell seq: _14_11_23
09:30:0333.85time_gap:3 id_gap:60
09:40:2234.14time_gap:19 id_gap:49
sell seq: _12_16_11_12
09:33:0133.66time_gap:8 id_gap:36
09:48:0534.14time_gap:71 id_gap:216
sell seq: _37_19
09:31:1633.65time_gap:4 id_gap:16
10:50:0934.04time_gap:16 id_gap:11
10:51:0534.08time_gap:1
sell seq: _13_33
09:41:4234.02time_gap:0
09:43:0234.16time_gap:5 id_gap:13
10:01:2134.37time_gap:102 id_gap:329
10:35:0634.1time_gap:8 id_gap:45
sell seq: _48_11
10:12:1634.25time_gap:10
10:35:0034.14time_gap:10 id_gap:73
11:22:0334.36time_gap:86 id_gap:68
sell seq: _11_17_16
09:43:4234.23time_gap:1 id_gap:11
10:00:3434.28time_gap:40 id_gap:168

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
seq: _15_14_12_13
10:43:5537.72time_gap:0 id_gap:42
11:11:0638.6time_gap:0 id_gap:494
seq: _14_14_14
10:43:5537.72time_gap:0 id_gap:89
seq: _17_16_12
11:11:0038.6time_gap:0 id_gap:148
11:11:0638.6time_gap:0 id_gap:421
seq: _12_13_13_13_13
10:54:4538.65time_gap:0
11:28:2438.92time_gap:0 id_gap:223
seq: _13_13_13_13_13
seq: _13_13_13_13
11:28:2438.92time_gap:0
seq: _12_13_13_13_12
10:54:4538.65time_gap:1 id_gap:324
seq: _22_22_22_22_22
11:08:0239.1time_gap:0
------卖出------

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值：274亿
seq: _28_33_30
09:30:0418.8time_gap:0
09:30:1817.92time_gap:0
seq: _15_73_19
09:31:2417.89time_gap:0
09:32:3718.35time_gap:0
seq: _56_17_20
09:30:1018.31time_gap:0
09:32:5418.11time_gap:0
seq: _72_14
09:32:0217.91time_gap:0
09:32:3918.2time_gap:0
09:33:3918.56time_gap:0
seq: _20_81_12
09:30:1917.91time_gap:0
09:32:3218.49time_gap:0
seq: _53_30_11
09:30:4116.5time_gap:0
09:31:1617.98time_gap:0
------卖出------

sell seq: _20_14_30_18
09:34:0518.9time_gap:0
09:34:4018.61time_gap:0
sell seq: _48_17_34
09:30:3616.78time_gap:0
09:30:4916.93time_gap:0
sell seq: _14_82
09:30:2717.37time_gap:0

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值：111亿
seq: _40_34_26
09:45:5316.0time_gap:0
09:59:3416.1time_gap:0
seq: _12_13_31_66_16
09:34:2915.96time_gap:0
10:22:2316.34time_gap:5 id_gap:16
seq: _13_100_22
09:41:5216.0time_gap:0
10:08:4516.2time_gap:1 id_gap:16
10:16:2816.3time_gap:1
------卖出------

sell seq: _14_43_37
09:43:4816.01time_gap:46 id_gap:282
09:49:0915.99time_gap:1 id_gap:12
sell seq: _23_146
11:26:2816.16time_gap:77 id_gap:154

002318 久立特材 R

行业： 钢铁-钢铁-特钢
概念： 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值：223亿
seq: _22_11_14_21
09:31:1822.09time_gap:33 id_gap:128
09:35:3622.3time_gap:41 id_gap:213
seq: _21_79
09:38:3122.2time_gap:19 id_gap:54
seq: _36_24_19
09:36:5022.31time_gap:10 id_gap:47
09:44:5722.06time_gap:85 id_gap:312
seq: _82_19_11
10:21:3822.2time_gap:7 id_gap:16
10:36:1721.9time_gap:0
seq: _16_21_22_18
09:30:2721.89time_gap:8 id_gap:120
10:25:0622.14time_gap:153 id_gap:170
seq: _28_36_12
09:35:1722.35time_gap:4 id_gap:40
09:43:1022.01time_gap:120 id_gap:405
------卖出------

sell seq: _21_21_21_21
09:30:0622.08time_gap:1
09:30:0622.08time_gap:1
sell seq: _72_72_72_72
10:21:4422.2time_gap:7 id_gap:19
10:21:4422.2time_gap:7 id_gap:19

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值：209亿
seq: _96_16
09:31:3616.26time_gap:1
10:31:4516.96time_gap:1
11:08:2216.83time_gap:7 id_gap:137
seq: _13_43_15_13_15
09:38:4716.44time_gap:0 id_gap:12
09:53:1816.65time_gap:0 id_gap:10
seq: _72_44_28
09:45:5116.58time_gap:0
09:45:5116.58time_gap:0
seq: _13_18_80
10:07:2016.86time_gap:0 id_gap:15
10:18:3417.0time_gap:0
seq: _72_41_31
10:26:3617.02time_gap:0
10:26:4117.02time_gap:0
------卖出------

sell seq: _16_116_20
09:30:0116.31time_gap:1 id_gap:28
10:20:2917.05time_gap:1
sell seq: _46_46_16
09:30:3916.21time_gap:0 id_gap:13
10:15:4217.02time_gap:0
sell seq: _22_12_13_51
09:30:1316.26time_gap:27 id_gap:406
09:54:4616.67time_gap:3 id_gap:31
sell seq: _72_72
09:30:2916.22time_gap:0
10:23:0617.1time_gap:0
11:22:1416.84time_gap:0
sell seq: _51_51_51
09:38:1216.43time_gap:0
09:38:1216.43time_gap:0
sell seq: _51_101
09:39:0616.43time_gap:96 id_gap:431
09:48:1216.48time_gap:3 id_gap:11
10:00:2716.65time_gap:0
sell seq: _18_101
10:47:2616.72time_gap:17 id_gap:78
sell seq: _33_33_33
10:04:2216.79time_gap:3 id_gap:39
10:04:2216.79time_gap:3 id_gap:39
sell seq: _92_13
10:05:3116.9time_gap:0
sell seq: _99_22
10:11:3316.87time_gap:1
sell seq: _19_328
10:30:0716.89time_gap:13 id_gap:92
sell seq: _72_44_28
10:21:0217.08time_gap:0
10:21:0517.09time_gap:1

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
seq: _11_52
09:35:3628.55time_gap:10 id_gap:34
seq: _41_12
09:38:4628.94time_gap:102 id_gap:378
10:51:2029.97time_gap:214 id_gap:138
11:14:2930.3time_gap:0
seq: _14_11_39
09:45:3429.07time_gap:36 id_gap:68
10:02:4429.45time_gap:58 id_gap:188
seq: _13_23_17
10:01:1729.4time_gap:24 id_gap:48
10:41:5529.66time_gap:25 id_gap:19
seq: _17_24_12
09:47:0829.19time_gap:27 id_gap:114
09:50:2029.19time_gap:99 id_gap:351
seq: _41_16
11:18:2330.85time_gap:10 id_gap:40
------卖出------

sell seq: _44_11
09:33:5728.39time_gap:5 id_gap:13
09:45:4529.15time_gap:9 id_gap:21
11:15:2430.55time_gap:4 id_gap:118
sell seq: _29_29
09:34:4328.53time_gap:1
sell seq: _42_11
09:40:0428.89time_gap:8
10:45:0729.86time_gap:0
11:02:0729.93time_gap:126 id_gap:48
sell seq: _22_27_18
09:43:3229.17time_gap:6 id_gap:15
10:51:3029.92time_gap:120 id_gap:77
sell seq: _19_19_19
09:43:4629.17time_gap:1
09:43:4629.17time_gap:1
sell seq: _20_16_24
09:55:0829.36time_gap:0
11:20:5731.0time_gap:1 id_gap:11
sell seq: _44_12
11:18:1630.85time_gap:1 id_gap:15
sell seq: _38_11_22
10:08:0729.51time_gap:121 id_gap:215
10:27:3530.01time_gap:27 id_gap:66
sell seq: _19_26_11
10:06:3829.55time_gap:155 id_gap:288
10:26:1430.04time_gap:93 id_gap:463
sell seq: _12_18_24
10:28:2729.94time_gap:13 id_gap:36
10:45:0529.79time_gap:133 id_gap:342
sell seq: _43_11
10:19:1429.86time_gap:0
10:44:3229.79time_gap:3
11:18:0530.82time_gap:8 id_gap:295
sell seq: _17_24_11
................................................................... (total: 26)

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
seq: _34_18_16_22
10:30:5628.03time_gap:0
10:58:2027.99time_gap:126 id_gap:30
seq: _24_31
09:38:3327.53time_gap:27 id_gap:56
10:09:1427.82time_gap:55 id_gap:33
11:12:5728.27time_gap:48 id_gap:34
seq: _18_44_23
09:45:0427.33time_gap:18 id_gap:65
11:24:0828.3time_gap:0
seq: _16_22_17
10:44:1427.78time_gap:10
seq: _21_21_21_21
11:12:3628.3time_gap:75 id_gap:96
seq: _11_11_11_11_11
11:14:0228.34time_gap:0
seq: _12_12_12_12_12
11:14:0228.35time_gap:0
------卖出------

sell seq: _15_14_14_14
09:35:2027.4time_gap:0
09:55:0127.75time_gap:0
sell seq: _34_24
09:39:0127.5time_gap:0 id_gap:46
09:39:1827.4time_gap:16 id_gap:28
11:16:5328.38time_gap:0
sell seq: _14_14_14_14_14
09:35:2027.4time_gap:0

603799 华友钴业 R

行业： 有色金属-能源金属-钴
概念： 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值：501亿
seq: _59_12
09:36:2928.87time_gap:0 id_gap:334
10:03:1629.19time_gap:1 id_gap:150
10:23:0929.33time_gap:0 id_gap:204
seq: _19_19_16_19_16
09:32:4328.85time_gap:0 id_gap:21
09:59:4429.11time_gap:1 id_gap:15
seq: _19_19_19
seq: _19_17_17
09:31:1328.76time_gap:0 id_gap:48
10:46:1629.1time_gap:0
seq: _17_17_17_17_17
09:31:3728.75time_gap:0 id_gap:60
------卖出------

sell seq: _26_58
09:39:0129.0time_gap:0 id_gap:83
09:54:0029.05time_gap:0
10:04:3129.21time_gap:0
sell seq: _27_34
09:39:4729.0time_gap:0 id_gap:305
10:04:5129.18time_gap:0 id_gap:334
10:46:0829.1time_gap:0
sell seq: _36_37
09:55:2428.94time_gap:0 id_gap:42
10:04:2329.26time_gap:0
10:26:2829.45time_gap:0 id_gap:58
sell seq: _19_15_19_19
09:48:4328.95time_gap:0 id_gap:12
10:50:1629.19time_gap:0 id_gap:13
sell seq: _23_23_23
09:48:4628.93time_gap:0
09:48:4628.93time_gap:0
sell seq: _11_18_26
10:46:0829.1time_gap:0 id_gap:13
10:49:2429.19time_gap:20 id_gap:17
sell seq: _21_34
10:28:0829.32time_gap:0
11:08:0929.13time_gap:15 id_gap:71
11:17:0429.26time_gap:0 id_gap:167

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
seq: _39_16_39_16
10:46:0915.24time_gap:0
10:47:5515.21time_gap:15 id_gap:10
seq: _14_43_25_14_17
09:59:3815.16time_gap:0
11:14:1215.39time_gap:0 id_gap:33
seq: _97_18
10:12:3215.4time_gap:0
seq: _44_44_44_44
09:30:2015.08time_gap:5 id_gap:22
seq: _151_21
09:46:0015.11time_gap:6 id_gap:57
seq: _28_28_28_28
09:33:0215.05time_gap:3 id_gap:24
seq: _28_93
09:37:0715.05time_gap:0
------卖出------

sell seq: _43_14_17_25
10:06:0415.24time_gap:0
10:14:0315.43time_gap:0
sell seq: _46_46_22
09:57:2115.06time_gap:96 id_gap:377
10:04:2215.27time_gap:1
sell seq: _34_34_34
10:09:0715.26time_gap:1
10:09:0715.26time_gap:1

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值：176亿
seq: _78_78_78_78
09:30:395.09time_gap:0
seq: _456_456_456
10:54:325.14time_gap:0
seq: _114_114_114_114_114
09:42:005.29time_gap:0
seq: _499_499_58
09:36:095.29time_gap:0
09:36:095.28time_gap:0 id_gap:10
seq: _499_499
09:36:085.25time_gap:0
09:36:115.32time_gap:0 id_gap:14
09:40:405.29time_gap:0
09:42:095.32time_gap:0 id_gap:14
09:42:095.33time_gap:0
09:46:095.35time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:32:335.11time_gap:1 id_gap:13
09:32:335.11time_gap:1 id_gap:13
sell seq: _173_173_173_173
09:32:105.14time_gap:1 id_gap:16
09:32:105.14time_gap:1 id_gap:16
sell seq: _147_147_147
09:34:275.15time_gap:0
09:34:275.15time_gap:0
sell seq: _114_114_114_114_114
10:24:075.22time_gap:0
10:24:075.22time_gap:0
sell seq: _114_114_114
09:48:375.33time_gap:0
09:48:375.33time_gap:0

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
seq: _43_153_20
09:36:0011.08time_gap:0
09:46:0611.57time_gap:1 id_gap:34
seq: _69_114_12
09:45:5011.54time_gap:1
11:02:3611.49time_gap:140 id_gap:309
seq: _50_23_99
09:39:4611.34time_gap:1 id_gap:20
10:17:4511.71time_gap:0
seq: _153_22
10:12:3011.55time_gap:3 id_gap:13
------卖出------

sell seq: _23_100_29
09:48:4111.39time_gap:1 id_gap:11
09:55:1711.82time_gap:0

000429 粤高速A R

行业： 交通运输-公路铁路运输-高速公路
概念： 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值：221亿
seq: _24_62_11_97_37
10:27:1111.02time_gap:0
10:27:5111.04time_gap:0
seq: _98_32_49_11_37
10:26:3111.0time_gap:0
10:28:3111.02time_gap:6 id_gap:21
seq: _61_98
10:23:5211.0time_gap:7 id_gap:16
10:29:5211.06time_gap:0 id_gap:10
10:33:1211.08time_gap:0
seq: _49_98
10:22:3110.97time_gap:0
seq: _62_37_47_33_11
10:23:5211.0time_gap:0
------卖出------

sell seq: _61_61_61
09:30:4310.96time_gap:1 id_gap:11
09:30:4310.96time_gap:1 id_gap:11
sell seq: _53_53_53
09:35:1510.91time_gap:0
09:35:1510.91time_gap:0

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：414亿
seq: _37_11_23
09:30:3521.54time_gap:6 id_gap:158
10:08:2021.9time_gap:5
seq: _34_34_34
09:51:1521.86time_gap:1 id_gap:11
seq: _41_41_41
09:51:4821.85time_gap:0
seq: _41_32
09:31:5921.49time_gap:24 id_gap:256
seq: _36_36
09:30:5221.59time_gap:1 id_gap:71
09:34:2721.62time_gap:4 id_gap:21
09:52:3021.81time_gap:25 id_gap:89
seq: _50_12_14
09:36:5521.53time_gap:0
10:33:3621.8time_gap:0
seq: _57_13
09:33:1221.5time_gap:0
09:47:3821.78time_gap:22 id_gap:42
11:02:0321.82time_gap:7
seq: _32_32_32
09:31:1321.5time_gap:1 id_gap:10
seq: _36_36_36
seq: _57_14
10:23:2921.99time_gap:219 id_gap:485
seq: _24_24_24
09:51:3621.87time_gap:1
seq: _23_23_23
09:47:0921.84time_gap:1 id_gap:12
------卖出------

sell seq: _15_37_24
09:30:3821.52time_gap:1 id_gap:50
09:35:2621.61time_gap:1
sell seq: _43_19_24
10:42:2921.74time_gap:26 id_gap:35

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值：291亿
seq: _42_18_84
10:07:5911.76time_gap:7 id_gap:24
10:52:4711.68time_gap:3
seq: _32_101_50
09:59:2811.72time_gap:0 id_gap:12
10:42:0111.58time_gap:0
seq: _50_16_93
09:46:5411.73time_gap:0
10:03:0611.78time_gap:0
seq: _58_58_58
10:07:2711.73time_gap:106 id_gap:372
seq: _35_104_69
10:07:2111.74time_gap:0 id_gap:10
11:19:3011.73time_gap:0
------卖出------

sell seq: _104_104_104
09:30:2011.41time_gap:0
09:30:2011.41time_gap:0
sell seq: _39_104
11:13:3411.74time_gap:0
sell seq: _41_71_23
09:37:1011.54time_gap:6 id_gap:86
10:21:1611.73time_gap:6
sell seq: _33_33_33_33_33
10:48:4311.58time_gap:0 id_gap:13
10:48:4311.58time_gap:0 id_gap:13
sell seq: _27_18_100
10:07:1511.73time_gap:0
10:49:0411.6time_gap:0
sell seq: _17_100_27
09:43:2011.7time_gap:0
11:02:0511.83time_gap:0
sell seq: _116_467_108
10:18:5511.71time_gap:0 id_gap:10
10:19:0511.7time_gap:14 id_gap:100
sell seq: _47_86_14
11:08:0711.8time_gap:4 id_gap:12
11:12:3911.75time_gap:0
sell seq: _27_68_34
11:20:2411.75time_gap:0
11:20:2411.75time_gap:0
sell seq: _66_44_50
11:04:0811.88time_gap:1
11:04:5811.88time_gap:1
sell seq: _32_32_32_32_32
11:03:1011.92time_gap:1 id_gap:15
11:03:1011.92time_gap:1 id_gap:15

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
seq: _147_16
09:31:0016.9time_gap:0
10:00:5117.73time_gap:8 id_gap:57
10:34:5218.19time_gap:3
seq: _33_33_33
09:30:4016.77time_gap:0
seq: _31_56
09:33:3117.37time_gap:3 id_gap:66
09:37:3117.31time_gap:52 id_gap:484
10:44:2317.82time_gap:19 id_gap:81
seq: _14_100_49
09:37:1917.38time_gap:0 id_gap:25
10:21:0318.08time_gap:1 id_gap:19
seq: _23_31_46
10:28:0517.89time_gap:59 id_gap:190
10:36:3118.03time_gap:6
------卖出------

sell seq: _21_21_21_21_21
09:30:2216.8time_gap:1
09:30:2216.8time_gap:1
sell seq: _84_33_30
09:31:0216.95time_gap:0
10:23:0618.15time_gap:1 id_gap:16
sell seq: _42_12_43
09:32:2117.15time_gap:1
09:44:1817.47time_gap:23 id_gap:166
sell seq: _36_11_47
09:33:0617.2time_gap:0
09:47:5917.54time_gap:0
sell seq: _15_53_23
09:33:2217.29time_gap:1 id_gap:13
10:19:5217.97time_gap:0
sell seq: _13_20_12_50
09:33:3517.35time_gap:1 id_gap:49
10:16:3118.0time_gap:0
sell seq: _33_61_61
09:46:0017.45time_gap:3 id_gap:10
09:50:0117.45time_gap:1 id_gap:11
sell seq: _12_11_40_30
09:43:5117.48time_gap:1
10:09:0917.75time_gap:0
sell seq: _77_32
09:44:1317.48time_gap:0
09:44:1317.5time_gap:0
10:32:0717.99time_gap:0
sell seq: _57_31_26
10:00:2017.71time_gap:0
10:09:3717.79time_gap:11 id_gap:26
sell seq: _12_77
10:30:0917.84time_gap:3 id_gap:34
sell seq: _42_42_42
10:38:1318.03time_gap:5 id_gap:23
10:38:1318.03time_gap:5 id_gap:23

002648 卫星化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值：629亿
seq: _11_61_16
10:38:5518.61time_gap:18 id_gap:48
11:17:1118.64time_gap:122 id_gap:323
seq: _12_17_78
10:12:4918.56time_gap:17 id_gap:77
11:01:5418.61time_gap:17 id_gap:136
seq: _62_62_62
09:39:1718.57time_gap:19 id_gap:125
seq: _49_49_49_49
09:31:0218.6time_gap:4 id_gap:73
seq: _100_30_22_14
09:34:3718.53time_gap:0
09:50:0418.5time_gap:0 id_gap:10
------卖出------

sell seq: _28_28_28_28_28
09:30:1818.68time_gap:1
09:30:1818.68time_gap:1
sell seq: _31_17_14_12_11
10:21:2118.66time_gap:49 id_gap:161
10:25:4918.66time_gap:0
sell seq: _13_13_119_11
09:31:5818.54time_gap:6 id_gap:117
11:19:4018.64time_gap:19 id_gap:16
sell seq: _12_79_12
09:35:2018.57time_gap:1
11:17:4118.62time_gap:78 id_gap:217
sell seq: _30_32_38
09:30:5318.61time_gap:1 id_gap:19
09:47:4018.51time_gap:1
sell seq: _36_33_13
09:30:5518.57time_gap:1
09:39:0518.55time_gap:38 id_gap:375
sell seq: _37_36_41
09:30:5618.57time_gap:0
09:49:5818.51time_gap:34 id_gap:308
sell seq: _25_51_12
09:44:0118.53time_gap:1
09:54:5718.52time_gap:1 id_gap:15
sell seq: _31_31_31_31_31
09:32:1018.52time_gap:1 id_gap:12
09:32:1018.52time_gap:1 id_gap:12
sell seq: _34_12_12_12_12
09:34:4418.52time_gap:5 id_gap:33
09:40:5918.52time_gap:3 id_gap:22
sell seq: _32_29_32
09:54:1418.52time_gap:39 id_gap:126
09:56:5918.46time_gap:16 id_gap:91
sell seq: _13_34_12_12_12
09:34:3318.54time_gap:1 id_gap:17
09:42:2518.47time_gap:8 id_gap:10
sell seq: _29_29_29
................................................................... (total: 28)

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
seq: _12_12_67_18
09:48:1914.9time_gap:107 id_gap:427
09:57:2514.75time_gap:3
seq: _78_19_30
09:50:3514.83time_gap:0 id_gap:11
10:39:2414.92time_gap:0
seq: _22_22_22_22_22
10:05:0615.05time_gap:0
10:05:0615.05time_gap:0
seq: _34_34_34
10:22:4615.14time_gap:1
------卖出------

sell seq: _27_64_14
09:43:2814.95time_gap:12 id_gap:35
10:57:1115.0time_gap:3

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
seq: _12_24_33
09:55:2725.04time_gap:163 id_gap:291
10:57:2325.21time_gap:142 id_gap:78
seq: _50_14_16
09:36:5024.86time_gap:1 id_gap:28
09:40:5724.9time_gap:0 id_gap:10
seq: _38_12_36
09:35:5324.91time_gap:10 id_gap:44
09:40:5224.95time_gap:0
seq: _26_12_26
09:50:3124.97time_gap:42 id_gap:53
11:01:4025.25time_gap:49 id_gap:58
seq: _32_17_28
10:10:3225.34time_gap:92 id_gap:154
10:16:0925.53time_gap:8
------卖出------

sell seq: _13_17_86
09:48:0324.99time_gap:0
10:23:0725.64time_gap:249 id_gap:370
sell seq: _24_24_24
10:05:3725.45time_gap:1
10:56:0825.32time_gap:0
10:56:0825.32time_gap:0
sell seq: _18_18_18_18
10:23:0225.66time_gap:231 id_gap:358
10:23:0225.66time_gap:231 id_gap:358

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值：95亿
seq: _52_52_52_52_52
09:37:1110.78time_gap:0
seq: _53_53_53
09:37:1110.79time_gap:0
seq: _105_61_12_31
09:30:1310.72time_gap:1
09:30:1410.72time_gap:1
seq: _78_78_78
09:34:1010.77time_gap:0
seq: _19_17_253
09:39:0310.77time_gap:4 id_gap:19
09:45:2010.86time_gap:1
------卖出------

sell seq: _46_46_46_13
10:35:0010.78time_gap:0
10:35:0510.78time_gap:5 id_gap:19
10:40:0710.74time_gap:1 id_gap:11
sell seq: _78_78_78
09:36:3810.73time_gap:1 id_gap:28
09:36:3810.73time_gap:1 id_gap:28
sell seq: _46_13_94
10:00:0010.85time_gap:112 id_gap:423

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
seq: _14_34_22
09:48:5723.1time_gap:12 id_gap:52
10:49:0223.3time_gap:1 id_gap:52
seq: _24_72_31
09:45:1323.08time_gap:0 id_gap:24
09:48:0723.07time_gap:3 id_gap:20
seq: _11_47_26
09:58:5523.2time_gap:0
09:59:5123.34time_gap:3 id_gap:14
seq: _19_44_11
10:41:4623.33time_gap:27 id_gap:44
10:42:3923.33time_gap:0
seq: _64_12
10:07:2023.57time_gap:88 id_gap:350
10:09:2623.6time_gap:29 id_gap:57
10:54:2823.44time_gap:103 id_gap:66
seq: _44_44_44
10:06:0523.65time_gap:1 id_gap:21
seq: _64_11_13
10:26:5823.63time_gap:4
------卖出------

sell seq: _58_14
09:45:0923.1time_gap:7 id_gap:130
10:08:0823.55time_gap:26 id_gap:60
11:11:0223.35time_gap:246 id_gap:242
sell seq: _13_48_13_11
09:57:1523.04time_gap:17 id_gap:48
10:27:5123.6time_gap:11 id_gap:40
sell seq: _18_13_19_27
09:37:4322.99time_gap:0
09:40:4823.01time_gap:12 id_gap:29

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
seq: _13_32
09:34:5236.86time_gap:4 id_gap:49
09:41:1236.69time_gap:93 id_gap:196
10:47:1536.75time_gap:0
10:47:3836.8time_gap:38 id_gap:44
seq: _18_14_11
09:31:3636.43time_gap:0
10:41:1836.88time_gap:202 id_gap:163
seq: _12_13_12_21_19
10:21:2437.37time_gap:29 id_gap:31
10:54:4937.0time_gap:0
------卖出------

sell seq: _13_37
09:34:3136.77time_gap:33 id_gap:189
10:04:1837.23time_gap:1 id_gap:10
10:06:0437.22time_gap:0
10:32:5237.26time_gap:0

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿
seq: _54_11
09:40:5626.8time_gap:3
09:48:2526.6time_gap:0
10:18:0927.3time_gap:200 id_gap:306
seq: _19_19_63
09:34:1926.56time_gap:14 id_gap:109
10:34:2826.98time_gap:15 id_gap:67
seq: _12_83_11
09:43:1126.78time_gap:13 id_gap:16
09:56:0126.75time_gap:82 id_gap:154
seq: _96_41
10:30:3027.06time_gap:31 id_gap:78
seq: _13_12_36
10:21:2827.29time_gap:192 id_gap:331
10:53:0227.03time_gap:21 id_gap:15
------卖出------

sell seq: _13_44
09:32:0926.35time_gap:0
09:56:3126.77time_gap:4 id_gap:10
10:03:0927.1time_gap:1 id_gap:29
sell seq: _37_21
09:35:2526.5time_gap:7 id_gap:35
09:47:0726.75time_gap:160 id_gap:406
10:34:1826.98time_gap:10 id_gap:36
sell seq: _37_21_31
10:35:0826.99time_gap:62 id_gap:86
sell seq: _17_78
10:06:0827.15time_gap:0 id_gap:11
sell seq: _26_19_19
10:01:4627.05time_gap:37 id_gap:58
10:04:0427.08time_gap:135 id_gap:437

002966 苏州银行 R

行业： 银行-银行-城商行
概念： 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值：297亿
seq: _13_237
09:33:198.17time_gap:32 id_gap:219
09:35:278.15time_gap:5 id_gap:34
09:57:538.17time_gap:6
09:58:338.16time_gap:7 id_gap:23
seq: _236_13
09:39:128.19time_gap:0
09:40:118.2time_gap:7 id_gap:22
09:40:248.2time_gap:7 id_gap:23
09:59:538.18time_gap:7 id_gap:31
seq: _53_247
09:44:008.19time_gap:12 id_gap:88
09:47:508.25time_gap:5 id_gap:48
09:54:038.21time_gap:0
09:55:538.19time_gap:0
09:57:428.16time_gap:21 id_gap:29
seq: _164_36
09:48:408.25time_gap:6 id_gap:28
09:49:498.25time_gap:0
09:53:248.23time_gap:4 id_gap:16
09:58:518.16time_gap:0
seq: _24_235
09:44:128.21time_gap:9 id_gap:28
09:53:278.24time_gap:6 id_gap:17
09:53:538.24time_gap:0
seq: _236_235
09:54:138.22time_gap:20 id_gap:61
------卖出------

sell seq: _161_172_667_667
10:10:038.15time_gap:0 id_gap:27
10:10:038.14time_gap:0 id_gap:16
sell seq: _155_161
10:10:038.14time_gap:0
sell seq: _14_15_210_62
09:31:598.12time_gap:1 id_gap:13
09:38:228.19time_gap:0
sell seq: _100_13_100_73
09:41:248.21time_gap:0
09:45:298.22time_gap:0

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值：268亿
seq: _35_33_34
09:30:0716.0time_gap:1 id_gap:21
09:30:0916.01time_gap:0
seq: _17_20_14_50
10:27:1316.01time_gap:0
10:40:3215.82time_gap:0
seq: _32_32_32
09:30:5215.89time_gap:0
seq: _34_33_33
09:30:5215.89time_gap:1 id_gap:10
09:55:0315.89time_gap:0
seq: _33_33_33
11:04:1015.76time_gap:0
seq: _18_11_100
11:10:2415.7time_gap:0
11:14:2515.76time_gap:1
------卖出------

sell seq: _14_84
09:30:1615.94time_gap:4 id_gap:16
10:42:1215.81time_gap:0
10:47:5815.73time_gap:62 id_gap:143
sell seq: _28_28_28_28_28
09:30:5015.91time_gap:7 id_gap:54
09:30:5015.91time_gap:7 id_gap:54
09:30:5015.91time_gap:7 id_gap:54
09:30:5815.91time_gap:0
sell seq: _28_28_28_28
09:30:5815.91time_gap:0
09:30:5815.91time_gap:0
sell seq: _52_52_52_52_52
09:34:3515.86time_gap:1
09:34:3515.86time_gap:1
sell seq: _52_52_16
10:37:2615.82time_gap:1
sell seq: _26_12_111
09:58:5815.86time_gap:8 id_gap:15
10:46:2315.7time_gap:1 id_gap:11
sell seq: _200_93_206
11:01:2915.77time_gap:0 id_gap:12
11:01:4415.77time_gap:0

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
seq: _48_24
09:38:5621.48time_gap:24 id_gap:154
09:42:0321.42time_gap:87 id_gap:209
10:12:5421.41time_gap:0
seq: _13_39_72
09:39:0721.4time_gap:4 id_gap:23
10:37:1721.7time_gap:0
seq: _35_22_37_14_20
10:31:4321.8time_gap:0
10:32:2521.7time_gap:0
seq: _23_15_38
10:34:4721.8time_gap:0
10:35:1621.7time_gap:0
seq: _22_26_22
10:35:1921.7time_gap:23 id_gap:27
10:36:5421.61time_gap:15 id_gap:22
------卖出------

sell seq: _83_11_15
09:31:2621.35time_gap:0
10:34:4121.73time_gap:0

002703 浙江世宝 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值：81亿
seq: _229_26_24
09:51:1712.38time_gap:62 id_gap:297
10:49:4512.35time_gap:7 id_gap:15
seq: _12_100_13
09:42:3512.28time_gap:0
10:42:1312.38time_gap:0
seq: _16_11_30_100
09:34:0212.28time_gap:0
09:45:3412.36time_gap:0 id_gap:10
seq: _12_94_20
09:31:1612.34time_gap:1 id_gap:13
09:52:0312.44time_gap:1
seq: _42_12_117
09:30:3512.26time_gap:1 id_gap:43
10:24:1212.54time_gap:5 id_gap:14
------卖出------

sell seq: _38_38_38_38_38
09:41:2012.3time_gap:0
09:41:2012.3time_gap:0
09:41:2012.3time_gap:0
sell seq: _23_11_94
09:30:0412.3time_gap:5 id_gap:79
09:48:5712.34time_gap:27 id_gap:127
sell seq: _107_18
09:30:4312.25time_gap:0
09:43:0512.33time_gap:5 id_gap:33
10:15:5012.5time_gap:16 id_gap:46
sell seq: _28_11_104
09:46:4212.35time_gap:16 id_gap:137
09:52:0312.42time_gap:1 id_gap:19

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
seq: _14_24
09:30:0048.0time_gap:0
09:36:0948.33time_gap:4 id_gap:15
11:04:4849.13time_gap:31 id_gap:15
seq: _24_43
09:57:1948.81time_gap:1
seq: _12_19
09:59:0748.99time_gap:3
10:07:2049.51time_gap:1
10:46:5248.4time_gap:12 id_gap:17
seq: _43_13
09:37:2148.58time_gap:6
seq: _30_12_16
09:57:3448.85time_gap:0
10:04:2649.75time_gap:0
seq: _16_17
09:45:3448.83time_gap:163 id_gap:388
09:52:3349.48time_gap:98 id_gap:227
10:00:5049.47time_gap:9 id_gap:13
seq: _24_21
10:10:0949.55time_gap:7
seq: _12_12_12
09:49:1448.52time_gap:1
10:01:3649.53time_gap:41 id_gap:94
seq: _29_43
09:54:0749.44time_gap:4
------卖出------

sell seq: _11_19_16
09:30:0247.5time_gap:9 id_gap:98
09:47:3949.01time_gap:174 id_gap:271
sell seq: _16_21
09:31:1348.15time_gap:106 id_gap:384
sell seq: _11_13_21
09:30:0448.0time_gap:0
09:31:5048.62time_gap:1
sell seq: _12_12_12
09:39:0648.5time_gap:79 id_gap:157
09:39:0648.5time_gap:79 id_gap:157
sell seq: _12_42_39
09:41:5548.2time_gap:20 id_gap:114
11:09:2549.04time_gap:16
sell seq: _18_22
09:57:0349.0time_gap:128 id_gap:194
10:18:5049.99time_gap:0
10:24:0650.07time_gap:83 id_gap:144

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
seq: _44_44_44
09:31:4117.94time_gap:0
seq: _13_53_17_18
09:34:5818.2time_gap:1
10:11:1318.71time_gap:3
seq: _59_11_13
10:02:1418.63time_gap:8 id_gap:39
10:08:5918.73time_gap:17 id_gap:59
seq: _43_13_96
10:15:0319.02time_gap:12 id_gap:154
11:04:1418.78time_gap:11 id_gap:15
------卖出------

sell seq: _12_15_62
09:30:3117.88time_gap:1 id_gap:12
09:32:4918.04time_gap:0 id_gap:11
sell seq: _11_11_89
09:30:1917.99time_gap:38 id_gap:369
10:14:4919.02time_gap:11 id_gap:47

603893 瑞芯微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;人工智能;华为概念;虚拟现实;物联网;MCU芯片;消费电子概念;沪股通;百度概念;小米概念;融资融券;转融券标的;智能音箱;智能座舱;国家大基金持股;汽车芯片;电力物联网;福建自贸区;AI眼镜;机器视觉;机器人概念;智能家居;智能穿戴;人形机器人
流通市值：272亿
seq: _11_13
09:30:4377.0time_gap:0 id_gap:337
09:30:4577.0time_gap:0
09:54:0280.78time_gap:0 id_gap:353
09:58:5581.79time_gap:0 id_gap:413
10:18:3882.28time_gap:0 id_gap:87
seq: _36_14
09:34:0177.21time_gap:0
09:35:5178.1time_gap:0 id_gap:109
10:10:3481.61time_gap:0 id_gap:224
seq: _11_12
09:35:5578.1time_gap:0 id_gap:101
09:38:4180.0time_gap:1 id_gap:191
09:39:0679.89time_gap:1 id_gap:414
10:17:3582.28time_gap:0 id_gap:38
11:15:1481.1time_gap:0 id_gap:66
seq: _17_23
11:18:2880.98time_gap:0 id_gap:71
seq: _23_23_23_23_23
09:46:5179.6time_gap:1 id_gap:67
seq: _14_34
10:03:4882.28time_gap:1 id_gap:99
------卖出------

sell seq: _13_11
09:30:4577.0time_gap:0 id_gap:59
09:35:3178.2time_gap:0 id_gap:169
09:36:4278.98time_gap:1 id_gap:70
09:37:3879.96time_gap:0
10:53:4981.68time_gap:0
sell seq: _21_16
09:31:4577.49time_gap:0 id_gap:128
09:37:5379.81time_gap:0 id_gap:27
10:59:0981.5time_gap:0 id_gap:65
sell seq: _17_12
09:36:4179.0time_gap:0 id_gap:198
sell seq: _12_11
09:37:5779.89time_gap:1 id_gap:17
09:39:0679.89time_gap:0 id_gap:15
09:42:2078.89time_gap:0
sell seq: _14_23
09:51:3180.78time_gap:0 id_gap:39
10:04:2082.27time_gap:0
10:04:2082.27time_gap:0
10:59:0981.5time_gap:0 id_gap:195
sell seq: _23_12
10:04:2582.24time_gap:0

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
seq: _11_27
09:38:5045.0time_gap:81 id_gap:167
10:31:3146.0time_gap:10
11:13:1746.0time_gap:0
11:17:3946.0time_gap:338 id_gap:283
seq: _11_17_11
09:40:5945.01time_gap:20 id_gap:48
11:02:1046.2time_gap:39 id_gap:159
seq: _13_21
10:12:4745.49time_gap:8
10:17:3745.98time_gap:0
11:25:5246.05time_gap:13 id_gap:11
seq: _12_12_12_12
10:03:1545.6time_gap:1 id_gap:25
seq: _32_12_11
10:18:2546.2time_gap:101 id_gap:328
10:18:3146.25time_gap:96 id_gap:307
seq: _12_23
11:02:1546.28time_gap:52 id_gap:138
seq: _11_13_12
10:31:0245.89time_gap:151 id_gap:186
11:02:1646.3time_gap:0
------卖出------

sell seq: _11_19_12
10:02:5145.48time_gap:208 id_gap:471
10:06:4045.48time_gap:118 id_gap:232
sell seq: _19_11_11
10:30:2245.87time_gap:0
sell seq: _12_12_12
10:06:4045.47time_gap:0 id_gap:15
10:06:4045.47time_gap:0 id_gap:15

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
seq: _11_92
09:30:2021.87time_gap:0
09:30:2421.86time_gap:0
10:06:5322.46time_gap:0
seq: _14_57
09:40:3922.01time_gap:0
09:43:3721.99time_gap:0
10:57:1522.13time_gap:0
seq: _50_28_11
09:53:2522.15time_gap:0
10:34:0722.32time_gap:0
seq: _50_11_14
09:56:5422.09time_gap:0
10:57:0022.15time_gap:0
seq: _12_11_50
10:28:0422.5time_gap:0
10:42:1622.19time_gap:0
seq: _26_12_58
10:01:2722.39time_gap:0
10:25:4422.55time_gap:0
------卖出------

sell seq: _31_60_11
09:30:1521.86time_gap:0
10:22:1922.63time_gap:0
sell seq: _13_12_20_58
09:30:1721.87time_gap:0
10:20:0122.5time_gap:0
sell seq: _60_11_17
09:30:2021.87time_gap:0
10:16:5822.51time_gap:0
sell seq: _11_12_18_15_13
09:39:0721.92time_gap:0
09:57:0822.03time_gap:0
sell seq: _21_11_60
09:30:4722.0time_gap:0
10:10:0822.34time_gap:0
sell seq: _20_19_37
09:31:1822.08time_gap:0
10:02:3722.5time_gap:0
sell seq: _16_13_15_12_14
09:44:4022.1time_gap:0
10:25:1322.58time_gap:0
sell seq: _100_22_13
09:44:3822.13time_gap:0
10:20:0022.49time_gap:0
sell seq: _20_19_19_19
10:25:1322.58time_gap:0
10:53:4722.16time_gap:0
sell seq: _23_23_23
10:21:1522.58time_gap:0
10:51:0422.18time_gap:0
10:51:0422.18time_gap:0
sell seq: _63_63_63_63
09:55:0722.22time_gap:0
09:55:0722.22time_gap:0
sell seq: _29_29_29
................................................................... (total: 25)

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
seq: _50_92_83_12
09:36:1211.67time_gap:0
09:37:2611.66time_gap:0
seq: _12_42_52_23
09:37:2611.66time_gap:0
seq: _92_118
09:36:3511.65time_gap:0
seq: _92_52
09:37:2911.65time_gap:0
seq: _27_27_27_27_27
09:58:5612.02time_gap:1
seq: _32_20_20_57
10:25:1312.45time_gap:0
11:09:3412.27time_gap:0
------卖出------

sell seq: _14_30_23_37_35
09:59:4112.17time_gap:0
10:17:4312.34time_gap:0
sell seq: _116_116_116_116
10:03:0112.24time_gap:0
10:03:0112.24time_gap:0
sell seq: _116_116_116
10:03:0112.24time_gap:0
10:03:0112.24time_gap:0
sell seq: _43_43_43
10:53:4912.32time_gap:0
10:53:4912.32time_gap:0

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值：231亿
seq: _12_14_16
09:59:3943.0time_gap:0
10:07:0043.02time_gap:316 id_gap:472
seq: _28_12
09:51:1843.02time_gap:20 id_gap:32
seq: _34_34_34_34_34
10:28:2442.88time_gap:8 id_gap:28
10:28:3842.88time_gap:0 id_gap:17
------卖出------

sell seq: _24_13
10:11:5442.99time_gap:60 id_gap:74
11:16:0142.86time_gap:0
11:16:3142.82time_gap:0 id_gap:11
11:18:0242.71time_gap:0
11:19:3242.7time_gap:0
11:22:3442.65time_gap:0
sell seq: _14_22
10:11:5542.9time_gap:77 id_gap:139
10:30:2342.81time_gap:12 id_gap:103
10:30:2742.8time_gap:3 id_gap:21
10:43:1242.6time_gap:0
sell seq: _23_12_22
11:13:5942.88time_gap:0
11:17:0142.8time_gap:177 id_gap:200
sell seq: _19_14_11
09:30:2442.86time_gap:5 id_gap:25
10:43:0442.61time_gap:95 id_gap:211
sell seq: _13_33_11
10:40:0442.67time_gap:13 id_gap:20
sell seq: _23_18
11:15:1042.91time_gap:0
11:17:3142.75time_gap:0
11:19:0642.68time_gap:10 id_gap:19
sell seq: _18_19
11:23:0442.65time_gap:0
sell seq: _17_21_17_23_12
11:18:3242.7time_gap:55 id_gap:75
sell seq: _24_22
10:40:3242.66time_gap:8 id_gap:133

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
seq: _11_11_38
09:31:0031.79time_gap:6 id_gap:49
11:27:0832.68time_gap:0
seq: _38_12
09:31:1831.79time_gap:1 id_gap:10
10:14:5733.03time_gap:11 id_gap:13
11:06:0032.88time_gap:31 id_gap:32
11:09:0032.68time_gap:317 id_gap:225
seq: _16_16_16
09:44:3232.55time_gap:4 id_gap:21
seq: _32_16
09:33:1232.08time_gap:0
09:37:0632.6time_gap:41 id_gap:452
09:39:3032.66time_gap:93 id_gap:272
10:04:5833.25time_gap:1 id_gap:28
seq: _23_17_14
09:45:1532.65time_gap:97 id_gap:319
10:47:3732.34time_gap:42 id_gap:52
seq: _12_42
09:39:1732.65time_gap:0
seq: _17_29
10:35:0532.98time_gap:107 id_gap:69
------卖出------

sell seq: _18_19_16
09:33:4832.29time_gap:17 id_gap:228
09:37:0832.4time_gap:10 id_gap:106
sell seq: _14_19_18
09:45:0432.6time_gap:11 id_gap:87
sell seq: _23_16_11
09:38:1032.58time_gap:3 id_gap:15
09:39:1432.65time_gap:5 id_gap:10
sell seq: _13_17_27
09:40:1132.53time_gap:9 id_gap:55
10:04:1433.28time_gap:0
sell seq: _12_67
10:43:5532.55time_gap:11

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
seq: _14_23_64
09:35:4817.24time_gap:27 id_gap:158
11:10:4717.39time_gap:261 id_gap:201
seq: _49_22_17
10:30:2517.47time_gap:42 id_gap:194
10:42:2117.31time_gap:1
seq: _29_29_29
11:01:4017.49time_gap:0
seq: _14_82
09:58:3917.49time_gap:1 id_gap:16
10:02:3917.6time_gap:1 id_gap:14
10:12:3517.55time_gap:64 id_gap:107
seq: _22_22_22_22
seq: _31_46_19
09:56:1117.5time_gap:0
10:20:0417.57time_gap:0
------卖出------

sell seq: _26_26_26_26
10:11:5817.52time_gap:4 id_gap:11
10:11:5817.52time_gap:4 id_gap:11
10:13:1317.58time_gap:1 id_gap:10
10:13:1417.58time_gap:0
sell seq: _22_18_101
09:47:5317.52time_gap:4 id_gap:10
10:08:3417.61time_gap:12
sell seq: _26_26_26_26_26
10:13:1317.58time_gap:1 id_gap:10
sell seq: _29_29_29
10:27:4417.63time_gap:3
10:27:4417.63time_gap:3
sell seq: _19_19_19_19_19
10:24:0517.71time_gap:0 id_gap:19
10:24:0517.71time_gap:0 id_gap:19

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
seq: _12_42_24
09:43:2119.78time_gap:1
10:37:1519.86time_gap:13 id_gap:14
seq: _26_26_26
10:17:2620.14time_gap:1
10:37:0419.83time_gap:0 id_gap:12
10:54:0719.8time_gap:0
seq: _21_67
10:10:2020.04time_gap:20 id_gap:109
------卖出------

sell seq: _67_16
10:00:2519.96time_gap:14 id_gap:83
10:02:0520.14time_gap:0
10:48:1219.57time_gap:3
sell seq: _11_26_26_26
10:50:1219.75time_gap:54 id_gap:108
11:00:1319.84time_gap:15 id_gap:10

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
seq: _82_82_82
09:30:428.98time_gap:0 id_gap:14
seq: _43_43_43_43_43
09:30:388.96time_gap:0
seq: _12_168_11
09:54:509.21time_gap:1 id_gap:12
10:54:309.21time_gap:3 id_gap:14
seq: _100_30_27_24_12
09:43:409.14time_gap:1
11:11:199.13time_gap:0
seq: _23_181
09:53:029.22time_gap:0
------卖出------

sell seq: _192_12
09:48:379.15time_gap:0
09:59:399.21time_gap:0
10:58:559.02time_gap:66 id_gap:225
sell seq: _17_85_83
09:35:109.08time_gap:1 id_gap:70
10:02:209.29time_gap:0 id_gap:20
sell seq: _93_20_54
10:21:019.29time_gap:0
10:31:049.22time_gap:0
sell seq: _20_12_100_34
09:59:569.23time_gap:1
10:12:569.25time_gap:0

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
seq: _101_84
10:44:1911.97time_gap:3
seq: _46_23_63
09:38:1611.8time_gap:49 id_gap:335
10:53:1011.96time_gap:6 id_gap:23
seq: _128_128_128_128
09:58:3711.88time_gap:0
------卖出------

sell seq: _31_92_14
09:34:0611.79time_gap:1
10:08:0712.08time_gap:0
sell seq: _37_51_33_56
09:39:0411.78time_gap:0
10:01:5512.08time_gap:4 id_gap:97
sell seq: _62_21_71
09:45:0411.85time_gap:0
09:45:0411.86time_gap:0
sell seq: _94_11_38
09:58:3711.9time_gap:3 id_gap:20
10:16:0712.16time_gap:0
sell seq: _29_29_29_29_29
09:53:1611.92time_gap:1 id_gap:27
09:53:1611.92time_gap:1 id_gap:27
sell seq: _77_77_77
09:53:2511.92time_gap:1
09:53:2511.92time_gap:1
sell seq: _12_13_107
09:53:1211.93time_gap:7 id_gap:81
10:01:1912.07time_gap:5 id_gap:92
sell seq: _399_12
10:57:5111.98time_gap:1
sell seq: _37_100_12
10:36:5712.05time_gap:0
10:37:1012.06time_gap:0
sell seq: _21_28_42_42
10:16:5712.14time_gap:0
10:18:5212.12time_gap:0
sell seq: _125_125_125
10:18:4912.12time_gap:0
10:18:4912.12time_gap:0
sell seq: _42_42_42
10:18:5212.12time_gap:0

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
seq: _187_13
11:02:2011.23time_gap:8 id_gap:32
seq: _67_67_67
09:35:3911.09time_gap:1
seq: _124_12
09:44:3711.14time_gap:17 id_gap:169
09:46:5311.13time_gap:0
10:27:1411.45time_gap:25 id_gap:219
seq: _174_137_95
10:27:3811.4time_gap:0
10:37:3811.26time_gap:0
seq: _138_175
10:20:0211.32time_gap:0
10:26:0511.4time_gap:0
10:28:5911.35time_gap:0
seq: _46_95_137
10:29:5311.32time_gap:1
------卖出------

sell seq: _119_24
09:30:0210.68time_gap:0 id_gap:43
09:37:5411.07time_gap:3 id_gap:42
09:53:1011.13time_gap:1
sell seq: _58_58_58_58
09:33:0410.93time_gap:0
09:33:0410.93time_gap:0
sell seq: _13_42_36_111
09:31:0410.92time_gap:0
09:33:2010.91time_gap:0
sell seq: _39_22_34_34_15
09:37:3610.91time_gap:0
09:43:3011.02time_gap:0
sell seq: _46_46_46
09:34:4110.98time_gap:0
09:34:4110.98time_gap:0
sell seq: _29_29_29_29_29
09:38:2711.01time_gap:0
09:38:2711.01time_gap:0
sell seq: _32_32_32_32_32
09:38:2711.01time_gap:1
09:38:2711.01time_gap:1
09:38:2811.01time_gap:0
sell seq: _48_109
11:08:1411.24time_gap:0
sell seq: _71_71_71
09:43:2611.19time_gap:1 id_gap:14
09:45:3511.16time_gap:0
09:45:3511.16time_gap:0
sell seq: _71_71
09:43:2511.19time_gap:0
09:47:0111.16time_gap:0
09:47:0311.17time_gap:0
09:47:0711.18time_gap:0
sell seq: _67_67_67
................................................................... (total: 30)

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值：95亿
seq: _20_14_43_30
09:56:2214.56time_gap:0
10:55:1914.8time_gap:0
seq: _100_18_11
09:37:3814.5time_gap:0
10:19:0714.96time_gap:0
seq: _43_43_43
09:34:2314.61time_gap:0
seq: _30_31_57
09:36:5214.4time_gap:0
10:48:3314.66time_gap:0
------卖出------

sell seq: _82_12_334
09:42:0414.62time_gap:3 id_gap:42
09:47:3314.69time_gap:21 id_gap:61
sell seq: _38_16_66_66
10:43:5114.7time_gap:20 id_gap:30
10:44:4214.7time_gap:19 id_gap:24
sell seq: _28_12_82
09:51:5214.7time_gap:148 id_gap:432
sell seq: _14_12_74_13
09:56:4614.54time_gap:55 id_gap:249
10:44:0914.76time_gap:16 id_gap:21
sell seq: _11_106_21
09:30:3014.51time_gap:5 id_gap:90
10:13:5614.9time_gap:60 id_gap:217

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
seq: _84_28
09:31:4715.54time_gap:11 id_gap:29
seq: _88_12
10:11:2915.79time_gap:5 id_gap:25
10:46:4315.57time_gap:48 id_gap:38
10:49:3615.61time_gap:0
seq: _12_115_12
10:12:3915.81time_gap:13 id_gap:47
seq: _101_14
10:32:5615.68time_gap:0
seq: _101_24
10:07:4315.8time_gap:13 id_gap:12
11:08:4515.64time_gap:51 id_gap:81
11:14:2115.66time_gap:36 id_gap:24
11:16:1915.66time_gap:188 id_gap:194
------卖出------

sell seq: _50_41_14
10:46:2515.59time_gap:0
11:20:0115.67time_gap:0

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：434亿
seq: _26_22
09:58:1931.81time_gap:47 id_gap:104
10:17:1632.4time_gap:0
10:45:5331.9time_gap:21 id_gap:134
seq: _22_22_22
11:10:4232.1time_gap:0
seq: _28_28_28
11:20:1432.32time_gap:1
seq: _16_27_13
10:34:1632.14time_gap:19 id_gap:42
11:00:5531.88time_gap:36 id_gap:40
seq: _12_13_11_11
10:00:4932.02time_gap:91 id_gap:288
10:36:2432.13time_gap:78 id_gap:129
------卖出------

sell seq: _47_47_47
09:32:1032.17time_gap:0
09:32:1032.17time_gap:0
sell seq: _27_43
09:48:0532.17time_gap:0
10:02:1532.01time_gap:0
10:02:2032.02time_gap:30 id_gap:74
10:04:5032.0time_gap:1
sell seq: _13_34
09:31:1932.22time_gap:1
09:48:5332.17time_gap:249 id_gap:383
11:06:2932.21time_gap:1
sell seq: _28_36_37
10:03:2032.09time_gap:0
10:06:2231.99time_gap:0 id_gap:10
sell seq: _42_42_47_33
10:58:3931.8time_gap:0 id_gap:10
11:03:4132.05time_gap:4 id_gap:26
sell seq: _28_37
10:00:4031.95time_gap:70 id_gap:154
10:05:5232.0time_gap:0
10:08:1731.9time_gap:0 id_gap:11
sell seq: _27_37
10:03:2932.02time_gap:52 id_gap:188
sell seq: _37_13
11:06:5932.26time_gap:0
sell seq: _28_26
10:01:2931.97time_gap:15
10:01:4831.97time_gap:16 id_gap:84
10:27:1532.22time_gap:0
10:27:1532.21time_gap:0 id_gap:18
sell seq: _23_13_18
10:33:4032.18time_gap:0 id_gap:10
11:07:0532.26time_gap:0
sell seq: _44_38_29
................................................................... (total: 51)

301550 斯菱股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值：53亿
seq: _13_11_14
09:37:4348.28time_gap:0
10:00:3549.0time_gap:5 id_gap:12
10:00:5749.14time_gap:215 id_gap:240
seq: _12_21
09:58:4948.86time_gap:66 id_gap:56
10:31:4748.9time_gap:28
10:40:3348.39time_gap:59 id_gap:58
------卖出------

sell seq: _23_12
09:34:3548.0time_gap:3 id_gap:15
09:52:2048.69time_gap:160 id_gap:124
10:37:3648.52time_gap:0
sell seq: _12_18_17
09:34:3247.95time_gap:11 id_gap:77
10:06:0849.18time_gap:1 id_gap:16
sell seq: _11_18_14
09:38:1148.5time_gap:69 id_gap:161
sell seq: _13_18
10:59:0148.6time_gap:0
sell seq: _13_13_12
09:38:5148.62time_gap:5 id_gap:19
09:39:4648.53time_gap:33 id_gap:36

002600 领益智造 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值：526亿
seq: _13_24_200
09:30:007.95time_gap:0
09:40:578.03time_gap:0
seq: _56_103_50
09:30:007.96time_gap:0
09:42:257.95time_gap:0
seq: _200_49_13
09:30:007.96time_gap:0
09:35:038.07time_gap:0
seq: _59_23_115
09:44:438.02time_gap:0
09:46:518.04time_gap:0
seq: _499_499_499_499_499
09:45:088.06time_gap:0
seq: _499_499
09:45:088.08time_gap:0
09:45:088.07time_gap:0
09:45:188.08time_gap:0
------卖出------

sell seq: _76_76_76_76
09:36:008.04time_gap:0
09:36:008.04time_gap:0
sell seq: _122_122_122
09:55:408.04time_gap:0
09:55:408.04time_gap:0
sell seq: _442_442_442
09:57:388.04time_gap:0
09:57:388.04time_gap:0
sell seq: _92_92_92
09:43:498.05time_gap:0
09:57:498.04time_gap:0
09:57:498.04time_gap:0
sell seq: _92_92_92_92
09:43:498.05time_gap:0
sell seq: _179_179_179_179
09:43:548.05time_gap:0
09:43:548.05time_gap:0
sell seq: _63_63_63
09:43:478.05time_gap:0
09:43:478.05time_gap:0
sell seq: _79_79_79
09:43:498.05time_gap:0
09:43:498.05time_gap:0
sell seq: _14_167_40
09:35:438.06time_gap:0
09:37:098.13time_gap:0
sell seq: _112_112_112
09:35:128.08time_gap:0
09:35:128.08time_gap:0
sell seq: _499_499
................................................................... (total: 33)

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
seq: _100_12_14
09:31:1212.16time_gap:0
10:02:1112.29time_gap:1 id_gap:24
seq: _81_42
09:59:1212.21time_gap:21 id_gap:129
10:36:1112.29time_gap:11 id_gap:17
10:54:1912.26time_gap:0
10:56:3312.31time_gap:10
seq: _82_135_13
10:31:3212.3time_gap:4 id_gap:11
11:12:5112.29time_gap:14 id_gap:11
seq: _42_84
10:37:3612.31time_gap:10 id_gap:25
10:58:5612.3time_gap:7 id_gap:12
11:24:0612.3time_gap:20 id_gap:18
seq: _22_82_24
11:20:0212.35time_gap:0 id_gap:34
11:20:0312.35time_gap:0
------卖出------

sell seq: _12_69_50
09:44:0512.19time_gap:0
10:07:0212.3time_gap:0
sell seq: _115_14
10:11:5312.22time_gap:0

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值：614亿
seq: _17_31_59
09:55:2233.46time_gap:27 id_gap:45
10:48:0433.7time_gap:125 id_gap:205
seq: _66_18_16
09:48:3333.59time_gap:39 id_gap:63
10:09:0333.7time_gap:143 id_gap:318
seq: _18_18_18
09:46:4533.71time_gap:1
seq: _16_16_16
09:47:3933.75time_gap:0
seq: _19_22_18
10:28:3333.8time_gap:196 id_gap:317
11:14:2133.95time_gap:36 id_gap:198
seq: _11_28_17
11:14:1734.01time_gap:83 id_gap:355
11:19:3333.9time_gap:0
------卖出------

sell seq: _11_11_11_11_11
10:48:4333.67time_gap:0
10:48:4333.67time_gap:0
sell seq: _12_12_12_12_12
11:16:4433.95time_gap:5 id_gap:55
11:16:4433.95time_gap:5 id_gap:55

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
seq: _12_12
09:30:0066.0time_gap:1 id_gap:32
10:02:3866.97time_gap:10 id_gap:34
10:39:0466.91time_gap:45 id_gap:99
seq: _12_18
09:36:2565.96time_gap:10 id_gap:34
seq: _17_13
09:43:3766.0time_gap:0
10:05:2767.27time_gap:3 id_gap:36
10:15:4667.77time_gap:1 id_gap:10
10:32:2666.96time_gap:43 id_gap:183
seq: _11_14
09:38:0966.2time_gap:0
10:04:0567.28time_gap:3
10:45:4366.0time_gap:1
seq: _11_11_11
09:32:0165.49time_gap:50 id_gap:240
seq: _19_13
09:33:2765.94time_gap:11 id_gap:44
09:49:5665.3time_gap:0
10:00:4566.58time_gap:6 id_gap:15
seq: _12_11
10:07:1167.0time_gap:11 id_gap:53
seq: _13_13_13
10:03:1166.96time_gap:1 id_gap:14
------卖出------

sell seq: _12_12
10:00:1266.79time_gap:0
sell seq: _16_13
09:40:4965.6time_gap:39 id_gap:246
10:40:5466.6time_gap:3
10:42:1666.51time_gap:37 id_gap:48
sell seq: _14_12
09:31:4665.35time_gap:1 id_gap:10
09:41:2265.65time_gap:0
09:50:3765.47time_gap:5 id_gap:31
10:05:2967.3time_gap:35 id_gap:143
10:06:0467.29time_gap:19 id_gap:211
10:27:2467.68time_gap:7 id_gap:11
sell seq: _11_21
09:41:1965.65time_gap:0
09:56:5765.8time_gap:0
10:01:1266.66time_gap:13 id_gap:63
10:05:0667.17time_gap:0
11:02:5066.99time_gap:53 id_gap:43
sell seq: _22_14
09:37:4966.0time_gap:116 id_gap:386
sell seq: _17_14
09:33:0865.69time_gap:0 id_gap:14
09:38:1466.2time_gap:21 id_gap:78
09:42:4765.95time_gap:169 id_gap:444
10:47:3765.81time_gap:6 id_gap:17
sell seq: _29_14
09:34:0665.87time_gap:36 id_gap:182
10:17:5867.4time_gap:61 id_gap:235
10:34:1966.82time_gap:14
10:42:2266.5time_gap:18 id_gap:11
sell seq: _18_11
................................................................... (total: 34)

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
seq: _499_499
09:46:174.78time_gap:0
09:52:454.76time_gap:0
09:52:454.76time_gap:0
09:53:194.76time_gap:0
09:53:584.77time_gap:0
10:01:194.75time_gap:0
seq: _128_128_128_128_128
09:38:494.65time_gap:1
seq: _254_254_254
09:53:554.76time_gap:0
------卖出------

sell seq: _108_108_108_108_108
09:54:574.68time_gap:0
09:54:574.68time_gap:0
sell seq: _108_108_108_108
09:54:574.68time_gap:1

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
seq: _100_31_100_24
09:30:196.1time_gap:1 id_gap:35
09:41:496.19time_gap:1 id_gap:39
seq: _178_232_105
10:12:276.45time_gap:1
10:48:276.36time_gap:0 id_gap:14
seq: _80_36_47_80
10:20:206.5time_gap:0
10:45:136.38time_gap:0
------卖出------

sell seq: _25_204_25_21
09:35:366.12time_gap:1
10:16:046.51time_gap:1
sell seq: _20_313_34
09:56:316.33time_gap:0 id_gap:28
09:56:516.34time_gap:1 id_gap:38
sell seq: _200_16_37
10:15:106.49time_gap:0
10:28:426.46time_gap:1
sell seq: _109_97_50
10:11:416.47time_gap:0
10:23:116.54time_gap:0 id_gap:10

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
seq: _28_12
09:30:2744.5time_gap:0
09:47:5345.0time_gap:146 id_gap:485
10:17:0745.44time_gap:187 id_gap:323
seq: _24_24
09:32:2644.3time_gap:0
seq: _14_22
09:43:3144.79time_gap:15 id_gap:53
09:46:4645.02time_gap:35 id_gap:107
09:58:2745.5time_gap:3 id_gap:28
11:16:1445.39time_gap:4 id_gap:12
seq: _12_11_14
09:55:3545.12time_gap:20 id_gap:116
10:19:1145.35time_gap:53 id_gap:85
seq: _11_23
09:58:0045.28time_gap:8 id_gap:33
10:00:0345.65time_gap:9 id_gap:32
10:52:3745.32time_gap:26 id_gap:29
seq: _38_11
10:22:3945.73time_gap:28 id_gap:45
10:33:4545.26time_gap:42 id_gap:67
10:52:5345.37time_gap:28 id_gap:43
seq: _24_18
10:25:2945.85time_gap:0
seq: _32_28
10:46:2745.01time_gap:12 id_gap:14
seq: _12_23_11
09:59:0245.5time_gap:14 id_gap:46
------卖出------

sell seq: _12_11_11
09:40:1044.5time_gap:65 id_gap:329
10:23:1045.7time_gap:1 id_gap:18
sell seq: _14_23
09:30:1644.51time_gap:8 id_gap:123
09:30:3644.41time_gap:7 id_gap:139
10:15:4645.49time_gap:0
10:34:2445.27time_gap:284 id_gap:335
sell seq: _23_24
09:31:1044.49time_gap:9 id_gap:201
09:56:0245.03time_gap:12 id_gap:36
10:16:4245.41time_gap:0 id_gap:12
sell seq: _13_13_13
09:30:3244.42time_gap:1 id_gap:13
09:30:3244.42time_gap:1 id_gap:13
09:32:1944.09time_gap:0
09:33:4344.38time_gap:18 id_gap:72
sell seq: _11_24
09:40:1444.77time_gap:28 id_gap:116
sell seq: _26_16
09:30:4144.35time_gap:5 id_gap:83
09:30:5444.41time_gap:6 id_gap:68
09:33:2244.28time_gap:12 id_gap:51
sell seq: _13_13_13_13
09:33:4344.38time_gap:18 id_gap:72
sell seq: _11_11_11_11
09:32:2144.11time_gap:1
09:32:2144.11time_gap:1
sell seq: _11_12_22
09:33:0544.15time_gap:0
09:54:4645.25time_gap:9 id_gap:22

002565 顺灏股份 R

行业： 轻工制造-包装印刷-包装
概念： 造纸转暖;环保包装;烟草;融资融券;转融券标的;生态农业;化妆护肤品;土壤修复;一带一路;工业大麻;新型烟草(电子烟)
流通市值：32亿
seq: _45_115_225_51_178
11:06:082.94time_gap:0
11:06:082.94time_gap:0
seq: _499_499
10:59:162.9time_gap:0
11:06:092.96time_gap:0 id_gap:12
11:06:092.95time_gap:0
11:06:102.96time_gap:0
seq: _499_499_499
seq: _40_348_191_235
11:08:243.1time_gap:0 id_gap:23
11:08:453.09time_gap:0 id_gap:17

301337 亚华电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值：37亿
seq: _11_16_14
09:32:2837.57time_gap:92 id_gap:157
09:35:1137.67time_gap:31 id_gap:77
09:58:1837.61time_gap:29 id_gap:34
seq: _16_14_16
09:53:3437.86time_gap:14 id_gap:17
seq: _16_16_16
09:35:5037.67time_gap:101 id_gap:195
seq: _13_43
10:13:1738.2time_gap:26 id_gap:15
10:18:0038.5time_gap:0
10:48:1337.15time_gap:1 id_gap:15
------卖出------

sell seq: _32_11
09:33:0237.34time_gap:21 id_gap:37
09:36:1237.67time_gap:9 id_gap:30
09:47:2138.06time_gap:8 id_gap:25
sell seq: _19_22
09:33:4037.52time_gap:10 id_gap:24
09:52:0037.7time_gap:53 id_gap:91
10:45:4137.23time_gap:4 id_gap:15
sell seq: _27_19
09:34:0637.55time_gap:4 id_gap:17
10:03:5438.38time_gap:93 id_gap:181
10:29:5938.15time_gap:201 id_gap:301
sell seq: _37_11
09:35:0437.78time_gap:0
09:40:4037.52time_gap:4 id_gap:14
10:03:0538.2time_gap:108 id_gap:213
sell seq: _41_17
10:46:3837.22time_gap:7 id_gap:18

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：153亿
seq: _84_84_84_84_84
09:31:105.91time_gap:0
seq: _74_193
09:35:135.97time_gap:0
10:22:356.0time_gap:0
10:22:376.0time_gap:0
10:28:025.98time_gap:0
seq: _102_105_73_190_563
09:40:246.0time_gap:0
09:40:256.0time_gap:1
seq: _82_82_82_82
09:35:036.04time_gap:0
------卖出------

sell seq: _100_20_133_28
09:31:005.79time_gap:0
09:34:025.88time_gap:0

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
seq: _93_28_121
10:30:3911.22time_gap:0
10:30:4311.23time_gap:0
seq: _121_121_121
09:30:4511.21time_gap:0
seq: _121_201
09:30:4511.21time_gap:0 id_gap:29
seq: _137_26
09:43:1411.14time_gap:0
10:11:1811.29time_gap:0 id_gap:15
10:21:1711.36time_gap:0 id_gap:19
seq: _134_29
09:39:1711.07time_gap:0
10:05:1311.35time_gap:0 id_gap:11
10:38:0011.23time_gap:0
seq: _100_11_20_18
09:35:0811.01time_gap:0
09:52:5711.11time_gap:1
seq: _68_68_68
09:46:5511.11time_gap:45 id_gap:412
seq: _201_201_201
------卖出------

sell seq: _121_19
09:30:4511.21time_gap:12 id_gap:122
09:57:0611.09time_gap:0
10:00:1411.39time_gap:0
sell seq: _22_121
09:59:5611.38time_gap:0
10:28:0811.3time_gap:0
10:34:0011.21time_gap:9 id_gap:38
sell seq: _12_46_101
10:28:0711.31time_gap:0
11:15:1411.18time_gap:5
sell seq: _11_100_15_29
09:32:1911.1time_gap:1
09:54:0911.11time_gap:0
sell seq: _157_157_157
10:31:2011.27time_gap:4 id_gap:12
10:31:2011.27time_gap:4 id_gap:12

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值：78亿
seq: _499_499
09:34:044.91time_gap:0
09:35:084.93time_gap:0
10:41:255.0time_gap:0 id_gap:11
10:41:285.01time_gap:0
seq: _139_139_139
09:58:134.95time_gap:0
seq: _61_61_61_61_61
09:34:194.92time_gap:0
seq: _78_78_78_78_78
09:42:284.97time_gap:1
seq: _100_34_189
09:42:554.97time_gap:1
10:12:424.97time_gap:0
seq: _499_342_157
09:46:094.99time_gap:0 id_gap:13
09:46:095.0time_gap:0 id_gap:14
seq: _499_32
09:46:345.02time_gap:0
seq: _86_499
09:46:095.0time_gap:0
seq: _21_499
09:40:134.99time_gap:6 id_gap:11
------卖出------

sell seq: _499_499
09:30:064.86time_gap:10 id_gap:344
09:39:094.97time_gap:0 id_gap:19
09:39:094.98time_gap:0
10:23:085.03time_gap:0
10:23:095.02time_gap:0 id_gap:13
11:08:264.96time_gap:0
11:08:264.96time_gap:0 id_gap:15
sell seq: _2983_2983_2983
09:32:254.88time_gap:0 id_gap:21
09:32:254.88time_gap:0 id_gap:21
sell seq: _104_104_104
09:31:394.93time_gap:0
09:31:394.93time_gap:0
sell seq: _223_53_30
09:37:304.93time_gap:1
09:49:334.94time_gap:1
sell seq: _499_499_499_499_499
11:08:264.96time_gap:0 id_gap:15
sell seq: _96_499
11:08:264.96time_gap:0
sell seq: _499_499_499
10:23:085.03time_gap:0 id_gap:11

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
seq: _11_18
09:32:1952.2time_gap:0
09:38:3052.36time_gap:105 id_gap:252
09:55:2253.28time_gap:4 id_gap:16
10:01:0353.49time_gap:311 id_gap:480
10:05:5853.78time_gap:6 id_gap:67
seq: _13_23
10:08:2253.53time_gap:49 id_gap:49
seq: _11_11_11
10:48:1653.2time_gap:62 id_gap:41
seq: _19_12
09:37:0552.06time_gap:0
seq: _16_19
10:00:2553.4time_gap:15 id_gap:40
10:08:4053.43time_gap:276 id_gap:349
11:24:4954.4time_gap:9
seq: _16_12
10:25:4653.8time_gap:22 id_gap:34
10:26:2653.8time_gap:356 id_gap:241
10:35:0953.78time_gap:0
------卖出------

sell seq: _17_13
09:33:1452.17time_gap:130 id_gap:313
09:35:1252.16time_gap:17 id_gap:21
09:42:2052.0time_gap:6 id_gap:20
10:05:5353.83time_gap:9 id_gap:26
11:09:0953.8time_gap:0 id_gap:25
sell seq: _18_11
10:22:4553.8time_gap:55 id_gap:64
sell seq: _13_13_13_14
09:35:4152.07time_gap:0
10:05:5053.8time_gap:14 id_gap:66
sell seq: _16_22
09:34:0152.38time_gap:9 id_gap:14
09:55:3053.26time_gap:10 id_gap:29
09:56:3653.05time_gap:7 id_gap:14
sell seq: _12_12_12
09:54:4953.29time_gap:179 id_gap:296
09:54:4953.29time_gap:179 id_gap:296

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值：307亿
seq: _31_28
09:30:0226.25time_gap:0
09:40:5927.07time_gap:0
09:45:2827.16time_gap:0
09:55:2027.13time_gap:0
seq: _13_17_33
09:31:0026.19time_gap:0
09:33:2426.79time_gap:0
seq: _22_22_22
09:58:5127.0time_gap:0
seq: _19_19_19
10:32:0327.35time_gap:0
10:43:3926.93time_gap:1
seq: _19_19_19_11
10:15:0527.21time_gap:0
------卖出------

sell seq: _13_40_64_11
09:30:0526.45time_gap:0
10:08:3927.2time_gap:0
sell seq: _22_22_22_22
09:34:0026.91time_gap:0
09:34:0026.91time_gap:0
sell seq: _13_24_20
09:57:4427.0time_gap:1
10:01:0627.17time_gap:0
sell seq: _34_46_20
09:47:4827.2time_gap:0
09:56:1327.06time_gap:0
sell seq: _19_19_19
10:32:5327.39time_gap:0
10:32:5327.39time_gap:0

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：399亿
seq: _91_91_91_91_91
09:30:026.58time_gap:1 id_gap:107
seq: _57_57_57_57
09:31:496.65time_gap:1 id_gap:12
seq: _452_47
09:31:096.64time_gap:0 id_gap:19
09:31:106.65time_gap:0 id_gap:19
09:31:106.65time_gap:0
09:31:106.63time_gap:5 id_gap:147
seq: _145_145
09:30:136.62time_gap:1
09:30:156.62time_gap:0
09:37:176.64time_gap:1 id_gap:20
seq: _74_234_27_98
11:21:236.66time_gap:14 id_gap:74
11:26:296.64time_gap:0
------卖出------

sell seq: _17_200_23
09:30:236.62time_gap:0
09:54:426.61time_gap:1
sell seq: _142_142_142
09:35:126.62time_gap:1
09:35:126.62time_gap:1
sell seq: _149_149_149
09:31:296.65time_gap:4 id_gap:27
09:31:296.65time_gap:4 id_gap:27

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值：191亿
seq: _499_499_499
09:30:133.68time_gap:0
seq: _499_499
09:30:123.68time_gap:0
09:30:393.71time_gap:0
09:33:243.86time_gap:1
09:33:403.86time_gap:0
seq: _100_74_62_200
09:52:243.72time_gap:1
09:53:133.73time_gap:1
seq: _298_298_298_298_298
09:30:453.73time_gap:0
seq: _186_186_186_186
09:30:563.75time_gap:0
seq: _186_186_186
09:30:563.75time_gap:0
------卖出------

sell seq: _94_47_126_153
09:45:003.82time_gap:0
10:00:003.71time_gap:0
10:15:003.7time_gap:0
sell seq: _186_186_186_186_186
09:51:003.75time_gap:0
09:51:003.75time_gap:0

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
seq: _13_13_84_20_34
09:51:1615.24time_gap:0
09:58:2815.19time_gap:0
------卖出------

sell seq: _52_52_52
09:37:0215.1time_gap:8 id_gap:40
09:37:0215.1time_gap:8 id_gap:40
sell seq: _26_26_26_26
09:40:1915.21time_gap:3 id_gap:31
09:40:1915.21time_gap:3 id_gap:31

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿
seq: _64_62_62
09:57:458.63time_gap:0
09:59:468.7time_gap:14 id_gap:133
seq: _20_59_26_59_59
10:40:289.04time_gap:0
10:52:219.35time_gap:0
seq: _59_59_59
11:19:349.04time_gap:0
------卖出------

sell seq: _62_62_62
09:59:298.74time_gap:0
09:59:298.74time_gap:0
sell seq: _17_15_161
10:03:508.75time_gap:0
10:49:379.19time_gap:0
sell seq: _12_277
10:02:558.73time_gap:0
sell seq: _59_59_59
11:29:019.12time_gap:0
11:29:019.12time_gap:0

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
seq: _16_21_28
09:32:2124.36time_gap:28 id_gap:145
09:42:2925.04time_gap:14 id_gap:145
seq: _32_33_12
09:42:3025.07time_gap:11 id_gap:122
11:18:5125.13time_gap:13 id_gap:10
seq: _11_15_21_18
10:03:0725.38time_gap:0
10:13:0225.6time_gap:0
------卖出------

sell seq: _22_53
09:33:1324.5time_gap:84 id_gap:341
09:33:5224.46time_gap:4 id_gap:12
09:34:4224.5time_gap:0
sell seq: _12_11_41
09:35:0124.55time_gap:16 id_gap:62
09:47:1924.88time_gap:26 id_gap:67
sell seq: _16_11_44
09:38:4324.78time_gap:24 id_gap:358
10:12:5525.56time_gap:54 id_gap:366
sell seq: _12_46_11
09:48:0924.8time_gap:1 id_gap:15
10:18:5125.62time_gap:76 id_gap:325
sell seq: _12_11_27_17
09:47:1624.83time_gap:48 id_gap:207
10:20:1025.68time_gap:53 id_gap:201
sell seq: _14_53_12
10:15:4625.61time_gap:1 id_gap:12
10:44:0925.2time_gap:88 id_gap:51
sell seq: _21_12_17_11
10:49:1925.3time_gap:99 id_gap:83
11:00:3625.26time_gap:280 id_gap:221
sell seq: _14_39_13
10:13:2525.58time_gap:16 id_gap:52
10:30:0225.39time_gap:1
sell seq: _37_37_37_37
10:03:0425.41time_gap:4 id_gap:30
10:03:0425.41time_gap:4 id_gap:30
sell seq: _21_21_21
10:20:3925.69time_gap:1
10:20:3925.69time_gap:1

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
seq: _27_27_204
09:30:145.98time_gap:0
09:30:145.98time_gap:4 id_gap:200
seq: _18_20_18_200
09:31:386.1time_gap:0 id_gap:25
09:32:386.01time_gap:0 id_gap:12
seq: _74_200_17
09:38:536.11time_gap:0
10:53:576.07time_gap:0
seq: _499_94
09:30:055.95time_gap:0
seq: _48_48_48_48_48
10:05:106.25time_gap:1
------卖出------

sell seq: _100_157_21
09:30:005.89time_gap:0 id_gap:95
09:30:045.95time_gap:0
sell seq: _78_78_78_78_78
09:48:456.1time_gap:1
09:48:456.1time_gap:1
sell seq: _141_141_141
09:33:196.1time_gap:0
09:33:196.1time_gap:0
sell seq: _329_329_329
09:56:006.14time_gap:4 id_gap:56
09:56:006.14time_gap:4 id_gap:56

000551 创元科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值：42亿
seq: _11_100_16
09:31:3411.82time_gap:1 id_gap:72
09:59:0212.14time_gap:1
seq: _71_108_83
09:30:5711.94time_gap:1
09:31:0911.92time_gap:0
seq: _112_112_112
09:30:1111.9time_gap:0
seq: _57_57_57
10:16:4512.45time_gap:3
------卖出------

sell seq: _91_12_26
09:35:4911.73time_gap:24 id_gap:228
09:41:3912.03time_gap:3 id_gap:12
sell seq: _91_91
09:34:0911.66time_gap:4 id_gap:58
09:34:5511.69time_gap:0
09:38:5011.88time_gap:7 id_gap:30
09:46:0412.17time_gap:10 id_gap:113
09:48:3512.13time_gap:27 id_gap:142
10:01:4812.19time_gap:5 id_gap:25
10:02:0212.19time_gap:3 id_gap:19
10:25:5012.48time_gap:31 id_gap:237
10:27:1112.53time_gap:5 id_gap:54
10:41:2512.76time_gap:4 id_gap:65
10:46:4812.71time_gap:120 id_gap:262
10:47:0412.69time_gap:4
10:47:1412.69time_gap:75 id_gap:158
10:49:1512.72time_gap:4 id_gap:28
10:50:0412.73time_gap:35 id_gap:183
10:50:0912.79time_gap:57 id_gap:262
10:50:4212.76time_gap:104 id_gap:335
10:51:4112.77time_gap:4 id_gap:23
sell seq: _178_443_34
09:31:4311.81time_gap:7 id_gap:76
sell seq: _16_30_91
09:39:0211.96time_gap:0
10:42:5612.64time_gap:0
sell seq: _91_11_91
................................................................... (total: 51)

601555 东吴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值：418亿
seq: _272_272_204
10:37:097.84time_gap:0 id_gap:100
10:37:097.84time_gap:0 id_gap:47
seq: _21_113_50_113_50
09:31:067.86time_gap:0 id_gap:110
09:31:107.87time_gap:0 id_gap:388
seq: _127_127_127
09:54:107.87time_gap:0
seq: _181_181_181
10:02:167.94time_gap:1 id_gap:203
10:09:417.88time_gap:0 id_gap:316
------卖出------

sell seq: _127_127_127
09:54:367.89time_gap:0
09:54:367.89time_gap:0

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
seq: _33_12_24
10:19:1024.19time_gap:8 id_gap:16
10:51:2023.88time_gap:10 id_gap:25
seq: _12_12_21_21
09:38:4424.04time_gap:41 id_gap:75
10:52:4523.92time_gap:28 id_gap:27
seq: _21_21_21
seq: _29_28_21_13
09:52:0324.15time_gap:0
10:34:0924.04time_gap:52 id_gap:44
seq: _23_23_23
10:05:0824.2time_gap:20 id_gap:44

300311 任子行 R

行业： 计算机-软件开发-横向通用软件
概念： 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值：35亿
seq: _449_449_449
09:30:005.71time_gap:0
seq: _499_499_499
09:30:405.84time_gap:0
seq: _20_214_52
09:32:016.13time_gap:0 id_gap:54
09:52:076.3time_gap:0 id_gap:11
seq: _200_19_31
09:32:236.19time_gap:0 id_gap:10
09:35:106.25time_gap:1 id_gap:26
seq: _56_18_100_100
09:54:136.4time_gap:1 id_gap:15
10:37:426.37time_gap:0
------卖出------

sell seq: _1176_1176_1176_1176_1176
09:30:585.9time_gap:1 id_gap:60
09:30:585.9time_gap:1 id_gap:60
09:31:015.9time_gap:1 id_gap:26
09:31:025.9time_gap:1 id_gap:30
09:31:025.9time_gap:4 id_gap:213
sell seq: _50_33_20_209
09:42:536.09time_gap:1
10:53:456.45time_gap:0
sell seq: _100_17_278
09:32:596.25time_gap:1 id_gap:19
09:41:336.13time_gap:1 id_gap:10
sell seq: _29_35_163_18_48
09:34:126.18time_gap:1
09:35:386.24time_gap:1 id_gap:12
sell seq: _85_64_138_275
09:33:056.2time_gap:0
09:35:026.29time_gap:0
sell seq: _1024_1024_1024
09:33:006.22time_gap:1 id_gap:54
09:33:006.22time_gap:1 id_gap:54
sell seq: _251_251_251
09:57:176.36time_gap:0 id_gap:16
09:57:176.36time_gap:0 id_gap:16
sell seq: _246_246_246_246
09:55:386.5time_gap:1 id_gap:19
09:55:386.5time_gap:1 id_gap:19
sell seq: _245_245_245
09:55:156.5time_gap:0 id_gap:19
09:55:156.5time_gap:0 id_gap:19
sell seq: _353_353_353_353
10:05:326.8time_gap:4 id_gap:63
10:05:326.8time_gap:4 id_gap:63

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
seq: _81_11
09:46:5225.98time_gap:17 id_gap:59
09:53:3526.03time_gap:7 id_gap:68
10:04:0526.33time_gap:3 id_gap:49
seq: _51_11
11:20:0026.03time_gap:0
seq: _12_21_36
09:38:0525.94time_gap:10 id_gap:47
09:57:3325.98time_gap:17 id_gap:24
seq: _48_21_11
11:02:5526.06time_gap:44 id_gap:32
11:07:2525.97time_gap:236 id_gap:366
------卖出------

sell seq: _16_11_67
10:47:4025.9time_gap:11 id_gap:56
11:22:0526.0time_gap:0
sell seq: _19_19_14_17
09:32:2725.83time_gap:88 id_gap:433
10:03:5926.31time_gap:24 id_gap:206
sell seq: _36_12_11
10:23:0626.31time_gap:132 id_gap:374
10:31:2326.15time_gap:23 id_gap:36
sell seq: _12_27_54
10:40:3125.99time_gap:84 id_gap:224
sell seq: _54_54_54
10:28:2726.23time_gap:0
10:28:2726.23time_gap:0

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值：321亿
seq: _12_11_100
09:35:3613.87time_gap:0
09:48:3314.24time_gap:0
seq: _118_14
09:45:3914.18time_gap:0
10:15:0514.6time_gap:0
11:06:4914.48time_gap:0
seq: _36_36_36_36
09:40:1314.05time_gap:0
------卖出------

sell seq: _31_229
09:30:4114.06time_gap:0
09:30:4114.06time_gap:0
09:30:4214.06time_gap:0
sell seq: _84_84_24_17_143
09:33:2613.9time_gap:0
09:33:2613.9time_gap:0
sell seq: _41_41_41
10:01:5614.69time_gap:0
10:01:5614.69time_gap:0
sell seq: _13_11_100
11:15:2814.7time_gap:0
11:15:2814.73time_gap:0

000158 常山北明 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值：211亿
seq: _26_38_24
09:31:0520.0time_gap:0
09:31:2720.3time_gap:0
seq: _14_69
09:31:2420.27time_gap:0
09:31:3420.38time_gap:0
09:33:3420.5time_gap:0
seq: _24_76
09:31:3420.37time_gap:0
09:31:5720.52time_gap:0
09:32:0520.49time_gap:0
------卖出------

sell seq: _50_12_16
09:33:0720.17time_gap:0
09:33:1120.27time_gap:0
sell seq: _46_46_46
09:31:4520.44time_gap:0
09:31:4520.44time_gap:0
sell seq: _53_53_53
09:31:4720.44time_gap:0
09:31:4720.44time_gap:0

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
seq: _33_162
09:32:038.91time_gap:0
10:11:019.08time_gap:1
10:11:219.08time_gap:0
seq: _28_50_20_69
09:54:529.02time_gap:1
10:41:118.99time_gap:0
seq: _87_87_87
09:47:379.04time_gap:0 id_gap:13
seq: _38_136_19
10:11:009.07time_gap:0
10:18:509.12time_gap:9 id_gap:44
------卖出------

sell seq: _84_84_84
09:30:038.86time_gap:0
09:30:038.86time_gap:0
sell seq: _182_12
09:31:598.9time_gap:0
09:51:029.0time_gap:1
10:30:529.06time_gap:3
10:35:049.03time_gap:17 id_gap:193
sell seq: _26_13_13_179
09:30:538.82time_gap:3 id_gap:56
10:07:019.1time_gap:3 id_gap:35
sell seq: _13_182
09:48:059.01time_gap:0 id_gap:13
sell seq: _50_34_20_37_34
09:47:379.04time_gap:1
10:54:089.03time_gap:0
sell seq: _69_69_69
10:30:469.05time_gap:0
10:30:469.05time_gap:0
sell seq: _162_162
10:09:109.12time_gap:0
10:24:019.15time_gap:0
10:24:049.14time_gap:0
sell seq: _162_162_162
10:24:019.15time_gap:0

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
seq: _191_191_191_191_191
09:31:081.96time_gap:1 id_gap:42
seq: _2682_2682_2682_2682_2682
09:30:002.0time_gap:0 id_gap:25
seq: _499_499_499_499_499
09:38:082.01time_gap:0
09:42:082.03time_gap:0
seq: _499_499_499
09:38:082.01time_gap:0
09:42:082.03time_gap:0
------卖出------

sell seq: _499_499_499
09:30:441.96time_gap:0
09:30:441.96time_gap:0
09:54:191.99time_gap:0
09:54:191.99time_gap:1
09:54:201.99time_gap:0
09:54:201.99time_gap:0 id_gap:12
09:54:201.99time_gap:0
10:01:431.99time_gap:0
10:23:591.99time_gap:0
sell seq: _499_499_499_499_499
09:54:201.99time_gap:0 id_gap:12
10:23:591.99time_gap:0
sell seq: _499_499_499_499
09:54:201.99time_gap:0 id_gap:11
09:54:201.99time_gap:0
10:01:431.99time_gap:0
sell seq: _499_499
09:30:511.97time_gap:0
10:02:371.99time_gap:0
10:02:441.99time_gap:3
10:20:171.99time_gap:22 id_gap:12
sell seq: _2988_2988_2988_2988_2988
10:07:161.98time_gap:1 id_gap:51
10:07:161.98time_gap:1 id_gap:51

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
seq: _32_11
09:33:1742.81time_gap:36 id_gap:63
09:39:3542.8time_gap:31 id_gap:107
09:53:3943.35time_gap:343 id_gap:416
11:28:4745.83time_gap:0
seq: _11_41
09:54:4643.22time_gap:35 id_gap:63
seq: _21_12_32
09:59:3943.54time_gap:18 id_gap:55
11:29:4245.44time_gap:8 id_gap:65
------卖出------

sell seq: _11_14_13
09:34:1942.8time_gap:7 id_gap:12
10:33:2343.7time_gap:32 id_gap:49
sell seq: _31_11
09:30:1642.68time_gap:42 id_gap:172
09:59:4843.54time_gap:12 id_gap:38
10:00:3243.58time_gap:38 id_gap:56
10:37:0943.55time_gap:182 id_gap:124
sell seq: _14_39
09:31:1042.76time_gap:6 id_gap:15
10:03:5443.74time_gap:8 id_gap:24
10:04:2743.71time_gap:0
sell seq: _49_11
10:01:4943.65time_gap:34 id_gap:85
sell seq: _12_14_22
09:32:1742.65time_gap:14 id_gap:82
10:20:5144.23time_gap:38 id_gap:150
sell seq: _18_19
10:00:0743.54time_gap:7 id_gap:17
10:03:5743.75time_gap:63 id_gap:100
10:56:1943.49time_gap:77 id_gap:60
sell seq: _13_22
10:25:2044.05time_gap:30 id_gap:30
10:31:4043.6time_gap:73 id_gap:117
11:28:5544.99time_gap:3 id_gap:72
sell seq: _37_37
10:28:0543.99time_gap:0
10:32:4343.8time_gap:0
10:32:5243.76time_gap:0
sell seq: _29_11
10:32:3343.75time_gap:26 id_gap:61
10:46:0443.37time_gap:7
11:03:0043.81time_gap:7 id_gap:13
sell seq: _11_28
................................................................... (total: 27)

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
seq: _61_14_17
09:34:4417.18time_gap:1 id_gap:18
10:06:3817.82time_gap:55 id_gap:181
seq: _269_155_23_53
10:16:5417.95time_gap:0 id_gap:25
10:19:3717.93time_gap:0
------卖出------

sell seq: _12_100_13
09:31:2017.15time_gap:1 id_gap:39
10:48:3117.7time_gap:0
sell seq: _115_11
09:35:1117.1time_gap:5 id_gap:67
09:43:4317.52time_gap:1 id_gap:25
09:48:5317.43time_gap:81 id_gap:198
sell seq: _26_26_26_26_26
09:32:0617.3time_gap:1
09:32:0617.3time_gap:1
sell seq: _68_16_14
10:06:1117.8time_gap:13 id_gap:39
11:16:5717.78time_gap:310 id_gap:371
sell seq: _86_13
10:30:3117.83time_gap:43 id_gap:72

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
seq: _58_19_21
09:36:5816.55time_gap:3 id_gap:40
09:47:2016.6time_gap:1
seq: _26_20_21_30
09:31:1816.5time_gap:0 id_gap:13
09:31:4416.68time_gap:1 id_gap:22
seq: _64_64_64
10:43:3716.57time_gap:4 id_gap:23
seq: _98_98
10:43:5516.57time_gap:0
seq: _46_46_46
10:34:5816.67time_gap:1
seq: _63_63_63
10:06:5816.74time_gap:5 id_gap:11
------卖出------

sell seq: _16_11_28_38
09:48:1216.59time_gap:12 id_gap:24
09:53:3516.68time_gap:5 id_gap:10

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
seq: _14_21_17
09:34:0747.14time_gap:11 id_gap:24
10:05:5248.4time_gap:122 id_gap:267
seq: _14_21
09:40:0547.6time_gap:5 id_gap:15
09:49:0947.45time_gap:28 id_gap:64
11:19:1747.82time_gap:197 id_gap:191
seq: _21_16
10:05:1748.39time_gap:11 id_gap:13
seq: _13_11_12
09:40:4947.52time_gap:30 id_gap:110
11:26:5147.91time_gap:27 id_gap:39
seq: _33_33_33_33_33
09:47:4347.42time_gap:0
seq: _19_16
10:15:0848.48time_gap:1 id_gap:17
------卖出------

sell seq: _18_19
10:50:0947.75time_gap:58 id_gap:42
sell seq: _12_12_12
09:38:5747.32time_gap:11 id_gap:68
09:38:5747.32time_gap:11 id_gap:68
10:00:0448.29time_gap:5 id_gap:27
10:54:5748.0time_gap:0
sell seq: _31_11
10:02:4648.48time_gap:12 id_gap:24
10:11:3448.2time_gap:6
10:33:4147.88time_gap:377 id_gap:340
sell seq: _11_11_12
10:01:5848.4time_gap:10 id_gap:82
sell seq: _32_32_32
10:05:3148.42time_gap:144 id_gap:287
10:05:3148.42time_gap:144 id_gap:287

600326 西藏天路 R

行业： 建筑材料-建筑材料-水泥
概念： 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值：80亿
seq: _499_499_499
09:38:116.59time_gap:0 id_gap:15
seq: _499_499
09:45:246.7time_gap:0
09:45:256.7time_gap:0
09:45:266.7time_gap:0
09:46:246.75time_gap:0 id_gap:28
09:55:496.76time_gap:0 id_gap:439
09:56:396.8time_gap:0 id_gap:23
seq: _499_16
09:46:296.7time_gap:0
------卖出------

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：204亿
seq: _39_13_29_11_38
09:40:0516.37time_gap:4 id_gap:20
10:03:0416.36time_gap:17 id_gap:51
seq: _293_12
09:39:5816.36time_gap:24 id_gap:128
09:48:4916.36time_gap:9 id_gap:41
09:53:0816.33time_gap:83 id_gap:195
seq: _64_64_64
09:35:1316.32time_gap:1 id_gap:16
------卖出------

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
seq: _20_100_22_13
09:47:2110.31time_gap:0
09:56:3310.3time_gap:0
seq: _142_142
10:00:4210.44time_gap:0
seq: _24_21_500
09:52:4310.36time_gap:0
10:29:0810.42time_gap:0
seq: _535_535
10:02:1810.45time_gap:41 id_gap:83
10:03:4310.43time_gap:27 id_gap:266
10:07:3610.45time_gap:27 id_gap:107
------卖出------

sell seq: _31_31_31_31_31
09:30:3310.13time_gap:0
09:30:3310.13time_gap:0
09:30:3310.13time_gap:0
09:30:3310.13time_gap:0
09:30:3310.13time_gap:0
09:30:3310.13time_gap:0
sell seq: _91_92
10:13:1610.41time_gap:0
sell seq: _142_142_142
09:48:0510.29time_gap:1 id_gap:15
09:48:0510.29time_gap:1 id_gap:15
sell seq: _12_142
09:47:5410.29time_gap:11 id_gap:66
10:19:0510.44time_gap:4 id_gap:69
10:31:0010.37time_gap:24 id_gap:186
sell seq: _69_69_69_69
10:04:2110.44time_gap:0 id_gap:12
10:04:2110.44time_gap:0 id_gap:12
sell seq: _58_58_58
10:19:0410.46time_gap:4 id_gap:113
10:19:0410.46time_gap:4 id_gap:113
sell seq: _13_199
09:51:1310.39time_gap:1 id_gap:87

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
seq: _23_29_12
09:31:2630.51time_gap:36 id_gap:223
10:14:0531.5time_gap:6
seq: _44_12
09:41:1031.17time_gap:3 id_gap:31
10:44:1931.03time_gap:42 id_gap:146
10:51:0631.12time_gap:1
seq: _16_28_31
09:56:2131.59time_gap:232 id_gap:341
10:43:2231.06time_gap:11 id_gap:16
seq: _19_19_19_19
09:44:4831.84time_gap:1
------卖出------

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
seq: _14_22_33
10:01:0031.0time_gap:0 id_gap:321
10:11:0431.08time_gap:0 id_gap:247
seq: _14_24_12_13
10:04:2931.52time_gap:0 id_gap:312
10:39:4431.03time_gap:0 id_gap:252
seq: _20_18_12
09:37:1331.26time_gap:0
10:18:5231.7time_gap:0 id_gap:43
seq: _19_19_19
10:21:0431.75time_gap:1 id_gap:334
------卖出------

sell seq: _34_34_34
10:06:4231.5time_gap:0 id_gap:228
10:06:4231.5time_gap:0 id_gap:228

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
seq: _118_118_118
09:30:565.07time_gap:1
seq: _97_58_97_76_97
10:08:245.29time_gap:0
10:48:395.25time_gap:0
seq: _142_142_283
10:29:425.29time_gap:0
11:01:165.29time_gap:0
------卖出------

sell seq: _189_189_189
09:34:425.12time_gap:7 id_gap:36
09:34:425.12time_gap:7 id_gap:36
sell seq: _97_97_58_76_97
10:19:155.3time_gap:0
10:23:075.36time_gap:0
sell seq: _72_39_123_106_124
10:28:205.33time_gap:0
10:32:525.3time_gap:0 id_gap:10

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：53亿
seq: _44_97_14
09:30:0011.35time_gap:0 id_gap:12
09:37:0011.43time_gap:0
seq: _29_29_29_29_29
09:36:4211.4time_gap:0
seq: _12_129
09:30:4311.52time_gap:24 id_gap:341
10:13:0212.17time_gap:0
10:42:2511.98time_gap:41 id_gap:65
seq: _57_57_57
09:40:5711.53time_gap:0
------卖出------

sell seq: _49_49_49
09:30:2811.51time_gap:0
09:30:2811.51time_gap:0
sell seq: _13_16_122
09:46:4311.72time_gap:52 id_gap:268
sell seq: _13_102_16
09:41:0311.53time_gap:1
09:42:2111.79time_gap:6 id_gap:27
sell seq: _33_33_33_33
09:41:4911.55time_gap:0
09:41:4911.55time_gap:0

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值：223亿
seq: _63_11_40
10:03:0314.45time_gap:0
10:26:5415.0time_gap:0
seq: _99_99_99_99
09:30:4014.39time_gap:1
seq: _20_17_69
09:33:1314.31time_gap:0
09:44:2114.34time_gap:0
seq: _62_43
10:04:4514.44time_gap:0
10:23:4815.0time_gap:0
10:47:2714.56time_gap:0
seq: _36_36_36
10:31:0214.71time_gap:0
------卖出------

sell seq: _29_29_29_29
09:39:2814.4time_gap:0
09:39:2814.4time_gap:0
09:52:0914.46time_gap:0
sell seq: _27_313
09:34:1014.39time_gap:0
09:34:1014.38time_gap:0
09:34:1014.38time_gap:0
09:34:5714.4time_gap:0
sell seq: _39_20_56
09:41:4814.3time_gap:0
10:17:0914.72time_gap:0
sell seq: _29_29_29_29_29
09:52:0914.46time_gap:0
sell seq: _99_53
10:24:5615.02time_gap:0
10:24:5615.02time_gap:1
10:51:0614.65time_gap:0
sell seq: _54_54_54
10:20:4314.73time_gap:0
10:20:4314.73time_gap:0
sell seq: _54_54
10:17:3114.75time_gap:0
10:17:3114.75time_gap:0
10:18:1214.79time_gap:0
10:20:4314.78time_gap:0
10:20:5514.77time_gap:0
sell seq: _53_53
................................................................... (total: 33)

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值：103亿
seq: _12_42_40_36_28
09:40:509.66time_gap:1 id_gap:10
10:10:599.63time_gap:0
seq: _147_31_42
09:53:039.65time_gap:4 id_gap:24
10:20:429.62time_gap:0 id_gap:12
seq: _79_79_79
09:31:039.59time_gap:0
------卖出------

sell seq: _118_118_118
09:31:319.54time_gap:1 id_gap:20
09:31:319.54time_gap:1 id_gap:20
09:31:329.54time_gap:5 id_gap:24

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
seq: _41_41_41_41
09:30:3310.76time_gap:1 id_gap:11
seq: _89_38_28
09:36:1510.86time_gap:4 id_gap:20
10:16:0910.97time_gap:20 id_gap:39
seq: _20_61_102
09:47:1210.86time_gap:0
09:51:1510.87time_gap:0 id_gap:12
seq: _100_13_20_12
09:40:5010.88time_gap:0
11:18:3010.91time_gap:0
------卖出------

300865 大宏立 R

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值：16亿
seq: _38_23_21
09:31:0422.7time_gap:7 id_gap:121
09:32:3022.05time_gap:0
seq: _17_17_17_17_17
10:04:1722.79time_gap:0
seq: _17_17_17_17
seq: _18_57
09:47:2422.4time_gap:47 id_gap:103
seq: _21_46
09:33:4623.75time_gap:0
------卖出------

sell seq: _37_37_37
09:30:2321.74time_gap:0 id_gap:10
09:30:2321.74time_gap:0 id_gap:10
sell seq: _36_36_36
09:30:1621.69time_gap:7 id_gap:96
09:30:1621.69time_gap:7 id_gap:96

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值：91亿
seq: _18_27_24
09:31:0722.02time_gap:16 id_gap:104
09:35:5722.45time_gap:0
seq: _66_13_11
10:41:2722.4time_gap:23 id_gap:55
10:57:3122.43time_gap:180 id_gap:149
seq: _17_14_27_11
10:04:1622.75time_gap:17 id_gap:105
10:36:4422.55time_gap:23 id_gap:45
------卖出------

sell seq: _14_56
09:35:0222.36time_gap:5 id_gap:83
09:53:4722.58time_gap:3
10:34:1922.58time_gap:69 id_gap:60

300039 上海凯宝 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值：67亿
seq: _43_117_100
09:38:006.09time_gap:0
09:44:096.14time_gap:0
09:50:036.12time_gap:0
seq: _76_76_76_76
09:49:306.12time_gap:11 id_gap:22
seq: _44_118_101
09:47:026.14time_gap:0
10:02:046.17time_gap:0

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
seq: _34_14_11
09:30:4447.73time_gap:0 id_gap:484
09:32:0348.68time_gap:0 id_gap:230
seq: _13_23
09:31:1448.39time_gap:0
09:42:0849.38time_gap:0 id_gap:65
10:09:4950.62time_gap:0
seq: _12_24_11
09:31:1748.4time_gap:0 id_gap:27
09:32:1449.0time_gap:0
seq: _14_23
10:48:5351.1time_gap:0
seq: _23_11
11:02:0251.7time_gap:0
------卖出------

301578 辰奕智能 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值：34亿
seq: _11_17
09:32:5359.28time_gap:16 id_gap:106
09:35:4659.0time_gap:21 id_gap:83
10:36:2459.5time_gap:1
seq: _18_12
09:32:0260.0time_gap:0
10:21:2359.2time_gap:6 id_gap:13
10:32:3258.45time_gap:0
seq: _13_19
09:32:0960.5time_gap:0
10:23:3059.36time_gap:13 id_gap:14
10:36:1459.39time_gap:0
seq: _13_17
09:37:2559.4time_gap:113 id_gap:255
10:21:5559.37time_gap:5
10:22:0559.39time_gap:128 id_gap:173
seq: _18_19
09:46:0759.38time_gap:0
seq: _19_12
09:52:1358.69time_gap:9 id_gap:11
10:30:5758.46time_gap:95 id_gap:51
10:59:1057.41time_gap:62 id_gap:78
seq: _12_27
10:16:3457.82time_gap:59 id_gap:45
------卖出------

sell seq: _11_11_12_21
10:20:5259.0time_gap:270 id_gap:392
10:24:0659.39time_gap:97 id_gap:166
sell seq: _17_12
09:40:5257.71time_gap:0
sell seq: _13_22_13
09:36:4959.5time_gap:123 id_gap:299
10:16:0957.99time_gap:27 id_gap:28
sell seq: _13_13_13
09:41:2458.88time_gap:0
09:41:2458.88time_gap:0

301191 菲菱科思 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值：57亿
seq: _17_12
09:32:1373.89time_gap:0
10:01:3579.0time_gap:0
10:01:5879.0time_gap:7 id_gap:16
seq: _12_13
09:40:3475.05time_gap:3 id_gap:12
10:17:1879.49time_gap:147 id_gap:212
10:17:4779.8time_gap:0
10:17:5779.8time_gap:19 id_gap:28
seq: _12_11
09:46:0876.2time_gap:5 id_gap:26
10:07:4679.41time_gap:0
10:18:1279.78time_gap:0
10:35:1479.88time_gap:0
seq: _11_13
10:11:2779.5time_gap:94 id_gap:237
10:18:4779.75time_gap:7 id_gap:11
10:19:3879.48time_gap:7 id_gap:11
10:46:2478.2time_gap:4
seq: _21_12
10:33:3479.88time_gap:20 id_gap:92
------卖出------

sell seq: _11_11
09:38:2675.09time_gap:150 id_gap:341
09:43:3375.16time_gap:39 id_gap:28
09:49:3175.89time_gap:0
sell seq: _12_16
09:40:0175.05time_gap:10 id_gap:32
09:43:0475.16time_gap:15 id_gap:21
10:35:4880.0time_gap:10 id_gap:44
sell seq: _29_12
10:46:2478.18time_gap:14 id_gap:12

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
seq: _20_20_23_37
09:33:5916.84time_gap:0
09:36:3517.0time_gap:0
seq: _72_72_72
09:30:4516.96time_gap:1 id_gap:12
seq: _64_11_13
09:58:5617.14time_gap:34 id_gap:144
10:22:2417.31time_gap:0
------卖出------

sell seq: _34_34_34
09:31:0817.04time_gap:6 id_gap:71
09:31:0817.04time_gap:6 id_gap:71
sell seq: _42_30_62
09:31:0317.0time_gap:0
09:41:5616.96time_gap:1
sell seq: _13_53_32
09:31:4316.93time_gap:0
10:32:3617.22time_gap:3 id_gap:12
sell seq: _44_59
11:24:0617.12time_gap:1 id_gap:23
sell seq: _19_29_29_25_29
10:27:2817.32time_gap:0
10:47:1817.11time_gap:0
sell seq: _77_11_33
10:32:2717.23time_gap:11 id_gap:33
11:25:2617.15time_gap:40 id_gap:84

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
seq: _212_23_13
09:33:219.34time_gap:0
10:35:229.5time_gap:22 id_gap:64
seq: _11_135_17
09:56:549.49time_gap:58 id_gap:296
10:18:179.58time_gap:6 id_gap:29
seq: _53_53_53_53_53
09:30:469.32time_gap:1 id_gap:16
seq: _16_555_53
09:53:489.55time_gap:11 id_gap:249
10:01:079.59time_gap:5 id_gap:78
------卖出------

sell seq: _2595_2595_2595_2595
09:56:539.42time_gap:41 id_gap:179
09:56:539.42time_gap:41 id_gap:179
sell seq: _36_36_36_36_36
09:31:109.32time_gap:1 id_gap:22
09:31:109.32time_gap:1 id_gap:22

300972 万辰集团 R

行业： 商贸零售-零售-专业连锁
概念： 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值：73亿
seq: _12_26
09:31:0157.97time_gap:0
11:13:5958.4time_gap:10 id_gap:17
11:14:0958.4time_gap:265 id_gap:212
seq: _16_11
09:31:2458.07time_gap:1 id_gap:20
09:47:3758.2time_gap:80 id_gap:173
10:00:2558.48time_gap:11 id_gap:55
10:29:4258.85time_gap:14
------卖出------

sell seq: _12_19
09:30:5357.38time_gap:4 id_gap:47
09:31:1258.07time_gap:11 id_gap:182
09:51:3758.82time_gap:0
sell seq: _28_28_28_28_28
10:00:2558.48time_gap:1
10:00:2558.48time_gap:1
sell seq: _16_18
09:34:1657.8time_gap:0
09:35:1057.23time_gap:0
10:24:4659.01time_gap:8 id_gap:14
sell seq: _12_22
09:35:1057.23time_gap:0
sell seq: _13_13_14_14
09:33:1656.81time_gap:1 id_gap:16
09:49:1158.4time_gap:74 id_gap:153
sell seq: _22_22_22
09:37:1557.53time_gap:25 id_gap:56
09:37:1557.53time_gap:25 id_gap:56
sell seq: _14_22_13
10:05:3660.0time_gap:0
sell seq: _31_16
09:31:1758.66time_gap:5 id_gap:73
sell seq: _21_22
10:02:1658.8time_gap:6 id_gap:11
sell seq: _12_12_12
09:50:2858.3time_gap:3 id_gap:10
09:50:2858.3time_gap:3 id_gap:10
sell seq: _28_28_28_28
09:45:0458.9time_gap:0
sell seq: _13_13_13
09:50:2758.4time_gap:7 id_gap:27
09:50:2758.4time_gap:7 id_gap:27
10:10:3458.98time_gap:19 id_gap:44
sell seq: _11_37
10:05:2759.98time_gap:0
sell seq: _11_11_11_11_11
................................................................... (total: 26)

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
seq: _86_86
09:32:0011.03time_gap:0
09:32:0011.05time_gap:0
09:32:0111.05time_gap:0
seq: _13_111_46
09:37:1811.1time_gap:0
09:48:1711.07time_gap:3 id_gap:43
seq: _13_36_100
09:48:0011.09time_gap:0 id_gap:10
09:56:0911.1time_gap:0
------卖出------

sell seq: _33_92_11
09:39:0311.06time_gap:0
09:39:0411.05time_gap:0
sell seq: _46_46_46
09:36:1011.07time_gap:4 id_gap:16
09:36:1011.07time_gap:4 id_gap:16
10:00:0311.22time_gap:4 id_gap:30
sell seq: _44_12_212
10:05:2311.23time_gap:5 id_gap:41
11:29:1911.26time_gap:4

301178 天亿马 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值：18亿
seq: _32_18
09:33:3330.32time_gap:3 id_gap:18
09:38:4030.0time_gap:5 id_gap:23
10:29:2330.93time_gap:1
seq: _32_29
10:18:1331.35time_gap:145 id_gap:139
seq: _13_27_43
09:33:0930.97time_gap:0
10:20:4231.37time_gap:22 id_gap:20
------卖出------

sell seq: _12_17_22
09:38:4029.99time_gap:16 id_gap:80
10:20:2831.37time_gap:51 id_gap:52
sell seq: _16_20_18
09:36:1030.0time_gap:1
10:35:0030.66time_gap:1
sell seq: _14_14_14_14_14
09:30:0830.48time_gap:1
09:30:0830.48time_gap:1
09:30:0930.48time_gap:1
sell seq: _14_14_14_14
09:30:1030.48time_gap:0
sell seq: _32_32_32
09:31:2530.4time_gap:1 id_gap:12
09:31:2530.4time_gap:1 id_gap:12
sell seq: _27_13_11
09:34:1430.34time_gap:38 id_gap:207
09:45:2930.62time_gap:200 id_gap:429
sell seq: _13_18_43
09:36:4029.9time_gap:1 id_gap:12
sell seq: _39_13
10:22:4131.18time_gap:9 id_gap:18
sell seq: _39_27
10:21:2431.36time_gap:12

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
seq: _41_41_41_41
09:30:4713.81time_gap:0
seq: _11_225_11
09:30:4713.77time_gap:0
09:30:4713.77time_gap:0
09:30:4713.77time_gap:0
seq: _36_36_36
10:15:2414.21time_gap:0
------卖出------

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：67亿
seq: _234_32_234
09:46:456.4time_gap:0
09:50:006.39time_gap:0
09:55:236.39time_gap:3
seq: _233_233
09:46:516.43time_gap:0
09:46:516.43time_gap:0
09:47:156.43time_gap:1 id_gap:20
seq: _234_234_234_234
09:46:286.4time_gap:0

300866 安克创新 R

行业： 电子-消费电子-品牌消费电子
概念： 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值：446亿
seq: _46_11_24_17_23
10:43:0583.0time_gap:0
10:45:3783.0time_gap:85 id_gap:134
seq: _11_11
09:35:3382.36time_gap:0
09:35:5782.44time_gap:0
10:46:2883.05time_gap:64 id_gap:120
------卖出------

sell seq: _23_23_23
09:44:5883.2time_gap:11 id_gap:36
09:44:5883.2time_gap:11 id_gap:36
sell seq: _17_13_13
09:48:0282.79time_gap:0
11:08:1383.34time_gap:295 id_gap:480
sell seq: _13_13_13
09:48:0282.79time_gap:0

603529 爱玛科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值：323亿
seq: _13_13_13_13_13
09:53:5233.27time_gap:0 id_gap:276
09:53:5233.27time_gap:0 id_gap:196
seq: _36_36_36
10:06:0233.95time_gap:0 id_gap:103
------卖出------

sell seq: _32_26_15
09:43:1833.45time_gap:0
10:24:0834.4time_gap:0 id_gap:247
sell seq: _36_36_36
10:06:0233.95time_gap:0 id_gap:124
10:06:0233.95time_gap:0 id_gap:124

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
seq: _44_29
09:33:1126.4time_gap:15 id_gap:90
seq: _23_17_17
09:35:4526.41time_gap:57 id_gap:281
11:11:2427.51time_gap:293 id_gap:246
seq: _29_19_26
09:32:2826.55time_gap:103 id_gap:473
seq: _12_33_14
09:36:1126.42time_gap:43 id_gap:88
11:15:0427.46time_gap:24 id_gap:30
seq: _29_23_17
10:41:3527.43time_gap:22 id_gap:18
seq: _19_19_19
10:26:0627.8time_gap:0
------卖出------

sell seq: _19_62_13
09:32:5026.5time_gap:70 id_gap:314
09:35:3426.42time_gap:0
sell seq: _16_53_24
09:59:0426.89time_gap:20 id_gap:44
10:35:4027.55time_gap:153 id_gap:169
sell seq: _19_19_19
10:29:1627.74time_gap:0
11:10:3827.5time_gap:0
11:10:3827.5time_gap:0

001379 腾达科技 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值：52亿
seq: _50_12_12_30
09:30:0922.06time_gap:0
10:29:5122.36time_gap:0
seq: _17_12_36_11
10:08:0522.51time_gap:246 id_gap:283
10:50:3922.19time_gap:182 id_gap:115
------卖出------

sell seq: _34_16_19
10:09:5822.47time_gap:5
10:35:1022.3time_gap:158 id_gap:109
sell seq: _24_24_24
09:50:1622.19time_gap:0 id_gap:10
09:50:1622.19time_gap:0 id_gap:10

300048 合康新能 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;节能环保;光伏概念;储能;新基建;融资融券;转融券标的;深股通
流通市值：60亿
seq: _55_149_125
09:38:135.13time_gap:0
09:41:015.17time_gap:0
09:56:025.18time_gap:0
seq: _56_149_125
09:50:005.16time_gap:1
10:02:015.22time_gap:0
------卖出------

sell seq: _89_168_101
09:45:135.18time_gap:0
10:34:335.2time_gap:4 id_gap:45

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
seq: _24_11
09:34:2347.6time_gap:6 id_gap:33
09:58:5847.65time_gap:0
11:28:2547.77time_gap:0
seq: _11_14_11
09:31:2647.33time_gap:3 id_gap:36
09:49:1647.68time_gap:51 id_gap:105
seq: _14_11_27
10:15:0448.1time_gap:179 id_gap:281
seq: _14_14_14
10:24:3748.4time_gap:11 id_gap:14
------卖出------

sell seq: _18_21
09:31:0447.33time_gap:25 id_gap:150
sell seq: _13_21
09:33:5247.7time_gap:38 id_gap:142
09:46:2347.88time_gap:31 id_gap:94
10:19:0948.01time_gap:30 id_gap:45
sell seq: _12_22
09:48:0247.83time_gap:14 id_gap:51
10:23:4448.34time_gap:19 id_gap:43
10:35:0447.79time_gap:46 id_gap:51
sell seq: _19_17
10:02:1848.19time_gap:83 id_gap:231

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值：261亿
seq: _12_27_11
09:34:4630.7time_gap:51 id_gap:257
10:18:5831.18time_gap:3 id_gap:12
seq: _21_17_16
09:54:5931.0time_gap:28 id_gap:90
10:22:2031.31time_gap:28 id_gap:45
seq: _23_16_12
10:00:4331.17time_gap:11 id_gap:36
10:12:5431.3time_gap:13 id_gap:25
------卖出------

sell seq: _23_23_23
10:46:1130.89time_gap:153 id_gap:201
10:46:1130.89time_gap:153 id_gap:201
sell seq: _19_19_19
09:30:4330.79time_gap:0
09:30:4330.79time_gap:0
sell seq: _11_11_11_11_11
09:30:4530.76time_gap:1
09:30:4530.76time_gap:1
09:30:4530.76time_gap:1
09:30:4630.76time_gap:1 id_gap:20
09:30:4630.76time_gap:1 id_gap:20
09:35:5330.71time_gap:0
09:35:5330.71time_gap:0

000789 万年青 R

行业： 建筑材料-建筑材料-水泥
概念： 鄱阳湖经济区;融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;水泥概念;国企改革;地方国企改革
流通市值：45亿
seq: _192_192_192_192_192
10:18:215.53time_gap:0 id_gap:10
seq: _192_192_192
10:18:215.53time_gap:0
seq: _472_58_37_32_472
10:31:255.6time_gap:12 id_gap:34
10:33:535.6time_gap:23 id_gap:34
------卖出------

sell seq: _78_78_78_78
09:35:095.45time_gap:0
09:35:095.45time_gap:0

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
seq: _34_22_19
09:30:0427.35time_gap:1 id_gap:35
09:43:3428.24time_gap:60 id_gap:221
seq: _17_18_14_17
09:36:4327.77time_gap:48 id_gap:131
10:03:4728.51time_gap:86 id_gap:195
seq: _18_18_18
------卖出------

sell seq: _36_16_11
09:38:0527.75time_gap:11 id_gap:32
10:04:1928.49time_gap:24 id_gap:69
sell seq: _21_21_21
09:55:3428.09time_gap:3 id_gap:12
09:55:3428.09time_gap:3 id_gap:12
sell seq: _39_14
10:18:0128.6time_gap:15 id_gap:59

000661 长春高新 R

行业： 医药生物-生物制品-其他生物制品
概念： 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值：442亿
seq: _11_18
09:34:23102.37time_gap:0
09:36:54101.6time_gap:0
09:43:49102.78time_gap:153 id_gap:455
10:00:52103.09time_gap:13 id_gap:58
seq: _11_13
09:35:58102.0time_gap:10 id_gap:72
seq: _17_12
10:04:04103.32time_gap:58 id_gap:144
10:16:28103.55time_gap:11 id_gap:17
10:33:14103.13time_gap:112 id_gap:140
------卖出------

sell seq: _11_11
09:30:00103.5time_gap:0 id_gap:31
09:30:35102.01time_gap:0
11:20:10103.25time_gap:17 id_gap:10
sell seq: _13_17
10:04:24103.36time_gap:40 id_gap:83
10:46:37102.35time_gap:33 id_gap:64
10:49:46102.58time_gap:35 id_gap:65
sell seq: _16_14
09:34:18102.52time_gap:0
09:37:08102.03time_gap:20 id_gap:165
09:42:51102.59time_gap:12 id_gap:50
sell seq: _13_16
09:33:20102.31time_gap:0
09:33:23102.35time_gap:0
09:34:51102.34time_gap:0
09:50:09102.53time_gap:101 id_gap:268
10:25:53103.8time_gap:79 id_gap:140
sell seq: _19_27
09:33:30102.1time_gap:40 id_gap:443
sell seq: _31_16
10:01:40103.2time_gap:27 id_gap:46
sell seq: _11_21
09:31:36102.27time_gap:0
09:31:36102.22time_gap:49 id_gap:326
10:37:07103.07time_gap:174 id_gap:235

600151 航天机电 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 月球车;分布式发电;融资融券;航天系;转融券标的;太阳能;多晶硅;上海自贸区;光伏概念;国企改革;沪股通;军工;军民融合;新能源汽车;汽车热管理;央企国企改革
流通市值：103亿
seq: _27_71_71_71_36
10:37:107.12time_gap:0 id_gap:11
11:16:047.11time_gap:0
seq: _38_114_114
11:16:037.11time_gap:0 id_gap:72
11:16:127.11time_gap:0 id_gap:66
------卖出------

sell seq: _71_71_71
10:46:527.1time_gap:0
10:46:527.1time_gap:0

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值：366亿
seq: _16_15_354
09:49:256.69time_gap:0
10:45:156.69time_gap:1 id_gap:51
11:09:216.69time_gap:1
seq: _84_84_84
09:31:206.67time_gap:0
------卖出------

sell seq: _17_16_200
09:30:046.71time_gap:0 id_gap:11
10:08:226.74time_gap:0
sell seq: _141_141_141
10:31:246.71time_gap:15 id_gap:115
10:31:246.71time_gap:15 id_gap:115
sell seq: _19_306_16
09:32:266.66time_gap:16 id_gap:221
10:35:056.7time_gap:1 id_gap:14
sell seq: _211_211
10:33:466.7time_gap:0
10:40:376.69time_gap:0
10:40:376.69time_gap:0 id_gap:23
10:40:386.69time_gap:0 id_gap:15
10:40:386.69time_gap:0 id_gap:19

300966 共同药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;辅助生殖;合成生物
流通市值：21亿
seq: _34_14_12_28
09:32:5317.5time_gap:5 id_gap:16
10:31:0618.38time_gap:26 id_gap:174
seq: _36_19_38
10:11:0917.81time_gap:0
10:35:0818.93time_gap:10 id_gap:75
seq: _33_11_36
10:35:1319.0time_gap:4 id_gap:11
11:03:0118.85time_gap:6 id_gap:14

001309 德明利 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值：122亿
seq: _16_12
09:31:1483.25time_gap:0
09:41:2983.71time_gap:4 id_gap:26
10:03:0584.65time_gap:46 id_gap:238
seq: _11_13
09:34:5783.3time_gap:13 id_gap:57
10:20:4484.8time_gap:15 id_gap:16
10:34:3984.5time_gap:39 id_gap:84
seq: _16_17
10:03:1284.62time_gap:0
seq: _17_21
10:10:5384.3time_gap:74 id_gap:183
seq: _12_11
10:00:2184.06time_gap:0
10:13:0984.64time_gap:1 id_gap:11
10:20:2984.73time_gap:4
------卖出------

sell seq: _14_13
09:33:1382.8time_gap:25 id_gap:113
sell seq: _12_11
09:45:0883.79time_gap:1 id_gap:31
10:06:0984.7time_gap:0
10:31:2684.6time_gap:7 id_gap:13
sell seq: _13_16
09:46:1183.45time_gap:0
10:22:1185.0time_gap:0 id_gap:20
10:23:2685.15time_gap:3
sell seq: _12_14
09:55:1484.01time_gap:1 id_gap:10
09:59:3783.9time_gap:4 id_gap:28
10:45:0183.68time_gap:8
sell seq: _11_16
09:55:2083.84time_gap:31 id_gap:63
10:20:0284.62time_gap:6
11:11:4684.0time_gap:50 id_gap:35

001872 招商港口 R

行业： 交通运输-港口航运-港口
概念： 深股通;融资融券;转融券标的;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：546亿
seq: _47_39_39
10:30:4022.86time_gap:52 id_gap:198
10:33:1722.87time_gap:216 id_gap:322
seq: _39_41
10:42:1822.76time_gap:14
seq: _48_37_23
10:35:3222.86time_gap:158 id_gap:223
10:41:4722.81time_gap:174 id_gap:143
seq: _39_37
10:34:0222.85time_gap:20 id_gap:28
------卖出------

300581 晨曦航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值：51亿
seq: _44_44_44_44_44
09:30:3610.29time_gap:0
seq: _39_39_39_39
09:58:3610.49time_gap:0
seq: _36_36_36_36_36
10:52:2610.77time_gap:0
seq: _38_38_38_38
10:52:2910.77time_gap:0
------卖出------

sell seq: _568_19
09:30:3210.25time_gap:1 id_gap:13
sell seq: _125_125_125
09:54:0910.45time_gap:1 id_gap:10
09:54:0910.45time_gap:1 id_gap:10
sell seq: _60_43_44
10:21:0010.87time_gap:0
10:22:0011.03time_gap:0

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值：55亿
seq: _12_40_26_39_39
09:34:399.95time_gap:0
09:35:049.94time_gap:0
seq: _254_12_11
09:31:289.96time_gap:0
09:31:309.95time_gap:4 id_gap:25
------卖出------

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
seq: _202_300_42
09:46:522.95time_gap:0
10:19:042.92time_gap:0
seq: _339_339
09:31:132.9time_gap:0
09:31:442.9time_gap:7 id_gap:11
09:34:022.91time_gap:17 id_gap:13
09:39:012.92time_gap:0
seq: _203_272_203
09:50:262.95time_gap:0
09:50:262.95time_gap:0
seq: _325_203
09:50:252.95time_gap:0
09:50:262.95time_gap:0
09:50:262.95time_gap:0
------卖出------

sell seq: _200_219_100_133
09:42:202.93time_gap:0
09:45:072.95time_gap:0
sell seq: _203_325
10:10:042.93time_gap:0 id_gap:10
10:10:172.93time_gap:54 id_gap:27
10:19:042.92time_gap:0
10:19:042.92time_gap:0 id_gap:13
10:40:062.93time_gap:0
10:40:062.93time_gap:0 id_gap:21
sell seq: _339_339
09:31:122.91time_gap:1 id_gap:39
09:33:012.9time_gap:0
09:33:542.92time_gap:0
sell seq: _194_194_194
09:30:082.91time_gap:0
09:30:082.91time_gap:0

002537 海联金汇 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值：73亿
seq: _136_136_136
09:31:176.22time_gap:0
seq: _499_499
09:32:096.35time_gap:0 id_gap:11
09:32:096.37time_gap:0 id_gap:21
09:32:126.38time_gap:1 id_gap:79
09:36:036.5time_gap:0 id_gap:20
seq: _499_17
09:32:096.38time_gap:0
09:36:046.51time_gap:1
10:30:066.63time_gap:4 id_gap:15
seq: _54_54_54_54_54
09:34:126.42time_gap:0
seq: _79_79_79
10:07:076.66time_gap:0
------卖出------

sell seq: _100_32_100_17
09:37:436.45time_gap:1
09:54:066.6time_gap:0
sell seq: _48_101_119
09:40:216.5time_gap:0 id_gap:28
09:57:456.63time_gap:3 id_gap:10
sell seq: _499_499
09:40:116.52time_gap:0 id_gap:14
09:40:116.53time_gap:0
10:10:106.67time_gap:0
10:38:086.8time_gap:0 id_gap:12
sell seq: _499_499_499
09:40:116.53time_gap:0 id_gap:16
10:38:086.8time_gap:0 id_gap:12
sell seq: _206_206_206_206
10:28:506.61time_gap:0
10:28:506.61time_gap:0
sell seq: _200_28_22
10:44:346.82time_gap:0
10:52:556.99time_gap:0

603986 兆易创新 R

行业： 电子-半导体-数字芯片设计
概念： 汽车电子;芯片制造;芯片设计;芯片概念;AI芯片;内存;沪股通;融资融券;央视财经50;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;人民币贬值受益;存储芯片;小米概念;传感器;物联网
流通市值：588亿
seq: _18_11
09:31:5285.5time_gap:6 id_gap:65
10:00:2887.56time_gap:0 id_gap:208
10:40:5687.11time_gap:1 id_gap:226
seq: _13_14
09:32:0385.56time_gap:0 id_gap:208
10:00:5987.52time_gap:0
10:35:3087.37time_gap:1 id_gap:371
seq: _12_12
09:35:2586.17time_gap:0 id_gap:80
09:51:0986.8time_gap:0
10:11:1987.46time_gap:1 id_gap:349
seq: _11_12_11
09:46:5286.56time_gap:0 id_gap:17
09:51:0986.8time_gap:0 id_gap:54
seq: _11_11_11
10:57:2187.0time_gap:0 id_gap:130
seq: _11_17
10:15:4688.13time_gap:1 id_gap:459
------卖出------

sell seq: _12_12
09:35:2586.17time_gap:0
10:04:2088.09time_gap:0 id_gap:30
10:10:3587.5time_gap:42 id_gap:439
sell seq: _11_11
09:41:3386.22time_gap:1 id_gap:485
10:15:4588.1time_gap:0 id_gap:130
10:18:5188.3time_gap:1 id_gap:305
sell seq: _13_11
09:41:0686.45time_gap:0 id_gap:37
09:55:0487.07time_gap:1 id_gap:323
10:23:3488.43time_gap:0 id_gap:29
sell seq: _12_12_12
10:04:2088.09time_gap:0 id_gap:30

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
seq: _14_14_11
09:30:3239.58time_gap:15 id_gap:60
09:38:1040.67time_gap:34 id_gap:130
------卖出------

sell seq: _12_14_12
09:37:4640.62time_gap:50 id_gap:222
09:53:2641.19time_gap:0
sell seq: _12_17_18
09:53:2841.18time_gap:89 id_gap:230
11:12:5540.7time_gap:346 id_gap:109
sell seq: _16_16_16
09:40:1140.64time_gap:0
09:40:1140.64time_gap:0
sell seq: _12_38
10:29:0641.1time_gap:141 id_gap:287
sell seq: _27_19
10:18:4941.3time_gap:0

600390 五矿资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 参股保险;融资租赁;创投;信托概念;融资融券;期货概念;转融券标的;国企改革;沪股通;白银;优先股概念;高股息精选;央企国企改革;参股券商
流通市值：300亿
seq: _119_18_204
09:42:117.1time_gap:0
11:19:097.09time_gap:0
seq: _23_203
09:42:087.09time_gap:0
09:42:097.09time_gap:0
09:42:097.1time_gap:0
------卖出------

sell seq: _136_136_136
10:32:457.1time_gap:0 id_gap:109
10:32:457.1time_gap:0 id_gap:109
sell seq: _499_499_499_499
10:00:267.15time_gap:1 id_gap:216
10:00:267.15time_gap:1 id_gap:216
10:02:107.17time_gap:1 id_gap:273
sell seq: _499_499
10:00:257.15time_gap:0 id_gap:244

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值：62亿
seq: _12_109_17
10:19:2411.9time_gap:1 id_gap:44
11:00:2612.27time_gap:3 id_gap:24
seq: _31_81_11
11:02:4712.29time_gap:12 id_gap:152
11:28:2212.36time_gap:8 id_gap:72
seq: _42_42_42
11:28:0412.35time_gap:0
11:29:3612.4time_gap:0
------卖出------

sell seq: _100_14_18
10:56:0411.99time_gap:0 id_gap:20
11:28:0912.35time_gap:0 id_gap:27
sell seq: _160_21_13
10:58:1912.23time_gap:1 id_gap:23
11:00:3312.29time_gap:0

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值：247亿
seq: _14_20_164
09:54:5812.51time_gap:0
10:22:0212.68time_gap:1
seq: _96_96_96
09:30:3512.63time_gap:0 id_gap:16
seq: _107_107_107
09:41:5512.49time_gap:0
seq: _39_39_39_39
11:19:1412.39time_gap:1
------卖出------

sell seq: _113_44_11
09:32:2412.74time_gap:4 id_gap:24
10:03:3012.61time_gap:57 id_gap:283
sell seq: _114_12
09:47:0412.56time_gap:4 id_gap:82
10:06:4212.63time_gap:3 id_gap:57
10:09:5212.61time_gap:5 id_gap:11
sell seq: _11_153
09:35:0512.65time_gap:1 id_gap:14
09:51:5612.49time_gap:1 id_gap:19
11:18:3112.4time_gap:1 id_gap:21
sell seq: _46_46_46
11:19:1712.4time_gap:1
11:19:1712.4time_gap:1
sell seq: _47_37_48
10:33:5912.54time_gap:7 id_gap:13
11:23:3612.45time_gap:5
sell seq: _113_11
10:09:1412.61time_gap:0
sell seq: _39_39_39_39
11:10:0512.48time_gap:0 id_gap:10
11:10:0512.48time_gap:0 id_gap:10
sell seq: _27_37_21_49
11:14:3812.48time_gap:0
11:28:4212.47time_gap:8 id_gap:15
sell seq: _37_27_21_58_48
11:18:3912.38time_gap:0

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值：183亿
seq: _499_499
09:33:575.78time_gap:0 id_gap:20
09:33:575.77time_gap:0
09:36:115.84time_gap:0 id_gap:19
seq: _102_102_102_102
09:30:515.69time_gap:0
seq: _89_89_89
09:31:035.69time_gap:1 id_gap:18
seq: _499_499_499
seq: _135_135
09:43:105.93time_gap:1
09:50:416.03time_gap:0
09:51:166.05time_gap:0 id_gap:11
seq: _135_135_135
seq: _80_35_87_87
10:01:466.07time_gap:0
10:12:166.06time_gap:0
------卖出------

sell seq: _117_117_117_117
09:31:285.72time_gap:17 id_gap:194
09:31:285.72time_gap:17 id_gap:194
sell seq: _216_216_216
09:30:305.65time_gap:0
09:30:305.65time_gap:0
sell seq: _94_94_94
09:35:115.8time_gap:0
09:35:115.8time_gap:0
09:35:125.8time_gap:0
sell seq: _87_87_87
10:29:516.0time_gap:0
10:29:516.0time_gap:0

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：86亿
seq: _11_11_92
10:52:4916.36time_gap:103 id_gap:56
10:53:1916.37time_gap:173 id_gap:221
seq: _11_92
10:07:4416.39time_gap:8
10:28:2816.42time_gap:22 id_gap:18
10:30:2116.37time_gap:30 id_gap:84
10:34:3316.33time_gap:27 id_gap:23
10:43:0416.24time_gap:137 id_gap:143
seq: _92_21
10:47:0416.26time_gap:54 id_gap:37

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
seq: _38_50_14
09:30:0015.0time_gap:0 id_gap:12
09:31:3215.1time_gap:1
seq: _26_12_92
10:44:5415.27time_gap:27 id_gap:30
10:54:5115.85time_gap:1 id_gap:12
------卖出------

sell seq: _23_50_31
09:30:0015.0time_gap:0 id_gap:19
09:33:3915.1time_gap:1
sell seq: _12_123
09:56:0715.38time_gap:7 id_gap:40
10:07:3715.45time_gap:5 id_gap:26
10:25:4515.48time_gap:0
sell seq: _62_62_62
10:56:0815.74time_gap:0
10:56:0815.74time_gap:0

301061 匠心家居 R

行业： 轻工制造-家居用品-成品家居
概念： 智能家居;人民币贬值受益;转融券标的;养老概念;融资融券;深股通;同花顺出海50
流通市值：95亿
seq: _14_14_14
11:22:2655.5time_gap:105 id_gap:25
11:23:2655.49time_gap:106 id_gap:28
11:24:4155.5time_gap:61 id_gap:28
seq: _14_14_14_14_14
seq: _14_14_14_14
seq: _12_12_12
11:15:3955.5time_gap:91 id_gap:54

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值：253亿
seq: _67_41_18
10:44:3414.52time_gap:13 id_gap:59
10:51:1514.52time_gap:110 id_gap:264
seq: _105_33_11
09:36:5514.42time_gap:4 id_gap:15
09:39:3914.46time_gap:1
------卖出------

sell seq: _82_82_82
10:33:4014.6time_gap:0 id_gap:63
10:33:4014.6time_gap:0 id_gap:63
sell seq: _87_12_12
09:34:1514.42time_gap:25 id_gap:119
10:13:0514.68time_gap:137 id_gap:410

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值：55亿
seq: _77_11_22
09:55:4223.07time_gap:24 id_gap:74
10:54:1623.2time_gap:10
seq: _46_27
10:31:0223.25time_gap:4 id_gap:22
seq: _12_41_16
10:16:1023.58time_gap:14 id_gap:70
10:30:1223.37time_gap:98 id_gap:203
seq: _42_42_42
10:17:5623.75time_gap:3 id_gap:10
------卖出------

000591 太阳能 R

行业： 公用事业-电力-新能源发电
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值：200亿
seq: _372_127
09:34:174.85time_gap:0 id_gap:13
09:34:174.85time_gap:0
09:34:174.85time_gap:0
09:34:174.86time_gap:0
09:34:194.85time_gap:0
seq: _32_155_143_33
09:50:334.86time_gap:0 id_gap:39
09:50:344.86time_gap:7 id_gap:13
------卖出------

sell seq: _166_166_166_166
10:33:404.85time_gap:0 id_gap:18
10:33:404.85time_gap:0 id_gap:18

300593 新雷能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值：65亿
seq: _33_33_33_33_33
10:28:2712.42time_gap:0
10:28:3812.4time_gap:0
seq: _33_33_33_33
10:28:5412.4time_gap:0 id_gap:16
------卖出------

sell seq: _11_66_57
09:31:2011.7time_gap:1
09:53:4711.82time_gap:15 id_gap:20
sell seq: _101_13_18
09:44:3911.79time_gap:4 id_gap:30
11:18:1612.22time_gap:258 id_gap:216

301032 新柴股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 农机;机械装备;一带一路;乡村振兴;融资融券;转融券标的;国四概念;养老金持股
流通市值：19亿
seq: _50_106_11
09:30:4411.4time_gap:1 id_gap:20
09:35:4510.86time_gap:1
seq: _20_100_13_24
09:34:2710.9time_gap:0
09:59:2211.21time_gap:1
------卖出------

sell seq: _404_702_866
09:30:0011.76time_gap:1 id_gap:46
09:34:2710.88time_gap:0 id_gap:45
sell seq: _419_419_419_419
09:30:0811.69time_gap:0
09:30:0811.69time_gap:0
sell seq: _586_186_975
09:38:2910.96time_gap:0
09:38:5311.06time_gap:1 id_gap:18
09:41:3511.3time_gap:1 id_gap:16
sell seq: _223_14
09:38:5711.06time_gap:3
09:40:3811.18time_gap:3 id_gap:23
09:53:2011.37time_gap:11 id_gap:23
sell seq: _975_223
09:37:2510.98time_gap:0
sell seq: _14_132
10:02:0611.39time_gap:12 id_gap:18

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
seq: _14_23
09:40:1246.18time_gap:7
09:48:4146.2time_gap:7 id_gap:14
10:16:2847.09time_gap:16
seq: _14_34_13
10:13:1047.01time_gap:323 id_gap:277
seq: _23_23_23
09:40:2246.3time_gap:48 id_gap:97
seq: _11_12_14
10:00:0346.6time_gap:52 id_gap:85
11:29:3447.16time_gap:0 id_gap:17
------卖出------

sell seq: _13_12_21
10:15:1447.0time_gap:206 id_gap:193
11:15:0147.0time_gap:0

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值：200亿
seq: _23_24_27_21
09:49:2018.45time_gap:56 id_gap:123
11:15:3918.74time_gap:257 id_gap:338
seq: _14_69
11:01:2718.7time_gap:0
------卖出------

sell seq: _17_14_52
09:57:2018.38time_gap:8 id_gap:16
10:22:3818.81time_gap:28 id_gap:50
sell seq: _52_14_26
09:46:0318.47time_gap:36 id_gap:176
09:51:1518.52time_gap:9 id_gap:23
sell seq: _47_47_47
10:10:0618.6time_gap:0
10:10:0618.6time_gap:0
sell seq: _13_288
10:33:3418.65time_gap:19 id_gap:108
10:40:0418.66time_gap:16 id_gap:96
10:46:0718.62time_gap:3 id_gap:24
11:05:1618.71time_gap:199 id_gap:280
sell seq: _288_11
10:10:0618.61time_gap:0
10:30:5218.63time_gap:168 id_gap:411
10:35:0618.66time_gap:0
10:40:2918.65time_gap:38 id_gap:56
sell seq: _18_288
10:31:3318.67time_gap:78 id_gap:192
sell seq: _22_12_191
11:02:4518.77time_gap:12
11:12:1318.69time_gap:382 id_gap:461

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
seq: _34_13_16
09:46:5633.27time_gap:3
09:52:1733.25time_gap:7 id_gap:20
------卖出------

sell seq: _23_23
09:37:4132.96time_gap:1
09:39:3633.05time_gap:9 id_gap:26
10:16:0533.87time_gap:6 id_gap:43
sell seq: _12_19_18
09:36:3832.93time_gap:17 id_gap:68
09:41:3132.98time_gap:38 id_gap:141
sell seq: _26_12_12
09:53:3633.31time_gap:33 id_gap:85
10:44:4033.58time_gap:11 id_gap:10
sell seq: _11_13_32
09:50:0033.2time_gap:36 id_gap:84
09:55:2733.21time_gap:4 id_gap:12
sell seq: _19_16_11
09:51:5933.34time_gap:119 id_gap:298
10:17:5433.95time_gap:1
10:51:1733.8time_gap:18 id_gap:19
sell seq: _28_22
10:13:5033.78time_gap:1
sell seq: _26_12_11
09:41:1032.99time_gap:60 id_gap:187

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：47亿
seq: _38_57_37
09:37:4818.4time_gap:0
09:38:2418.4time_gap:0
seq: _34_34_34
09:56:2318.42time_gap:8 id_gap:15
seq: _53_53_53
09:40:1418.45time_gap:8 id_gap:44
seq: _105_37_36_60
09:53:3018.58time_gap:0 id_gap:16
10:00:3018.59time_gap:1 id_gap:16
------卖出------

sell seq: _37_37_37
09:33:2318.02time_gap:3 id_gap:17
09:33:2318.02time_gap:3 id_gap:17

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
seq: _23_91_22
09:49:1334.0time_gap:42 id_gap:81
10:16:4534.39time_gap:103 id_gap:193
seq: _19_19_19_19
09:30:1133.91time_gap:9 id_gap:37
seq: _24_23
09:53:2634.04time_gap:4 id_gap:20
10:02:0834.13time_gap:107 id_gap:243
10:03:5534.13time_gap:0
------卖出------

sell seq: _16_16_17
10:32:5534.17time_gap:0
10:48:2734.03time_gap:306 id_gap:270
sell seq: _12_24_12
09:40:2234.18time_gap:128 id_gap:241
09:47:0834.05time_gap:131 id_gap:370
sell seq: _16_16_16
10:32:5534.17time_gap:0
sell seq: _18_14_22
09:43:3534.12time_gap:9 id_gap:66
10:15:3834.3time_gap:137 id_gap:314
sell seq: _11_19_17
09:51:4234.08time_gap:73 id_gap:136
10:23:4834.39time_gap:14 id_gap:22

301288 清研环境 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;融资融券;转融券标的;专精特新;新型城镇化
流通市值：18亿
seq: _11_50_26
09:30:5818.75time_gap:0
10:30:2919.6time_gap:0
seq: _11_54_21
10:19:1518.93time_gap:248 id_gap:153
10:21:2218.94time_gap:15
------卖出------

002169 智光电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业互联网;新基建;电力物联网;融资融券;转融券标的;能源互联网;芯片概念;碳中和;深股通;储能;光伏概念;特高压;钒电池;虚拟电厂;充电桩;智能电网;节能环保
流通市值：43亿
seq: _149_51_61_288_27
09:34:115.88time_gap:0
09:40:405.89time_gap:0 id_gap:16
seq: _3027_3027_3027_3027_3027
09:40:525.89time_gap:0 id_gap:116
seq: _3027_3027_3027_3027

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
seq: _18_18_32_20
09:31:0417.74time_gap:0
09:31:0517.72time_gap:0
------卖出------

sell seq: _14_30_24_20
09:31:3518.0time_gap:0
09:38:0718.0time_gap:0
sell seq: _17_72
09:31:5318.14time_gap:0
09:38:5617.95time_gap:1
10:14:3219.55time_gap:0
sell seq: _18_21_82
09:34:4817.69time_gap:0
09:34:5317.75time_gap:0
sell seq: _14_24_14_31
09:46:0418.51time_gap:0
10:02:1119.13time_gap:0
sell seq: _28_28_49
09:50:0518.61time_gap:0
10:05:2819.22time_gap:0
sell seq: _41_41_41
11:06:4919.08time_gap:1
11:06:4919.08time_gap:1

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
seq: _19_19_19_19_19
09:37:1318.95time_gap:1
seq: _23_21_18_17
10:07:2219.42time_gap:11 id_gap:13
10:24:3719.57time_gap:22
seq: _104_104_104
10:52:0719.69time_gap:1 id_gap:29
------卖出------

sell seq: _12_16_61
09:32:0518.94time_gap:16 id_gap:20
09:38:0218.97time_gap:10 id_gap:30
sell seq: _27_27_27
10:06:3419.43time_gap:0
10:06:3419.43time_gap:0

600988 赤峰黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值：336亿
seq: _67_32
10:17:3918.64time_gap:0 id_gap:186
seq: _53_16_15
09:30:3418.56time_gap:0
09:38:1418.46time_gap:0 id_gap:141
seq: _26_26_26_26
10:47:4518.48time_gap:0
seq: _126_126_126
10:47:4818.48time_gap:1 id_gap:112
seq: _24_50_17
10:23:5718.73time_gap:0 id_gap:121
10:48:4418.36time_gap:0 id_gap:95
------卖出------

300832 新产业 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值：644亿
seq: _14_12
09:40:2272.8time_gap:0
09:43:4372.61time_gap:49 id_gap:104
11:19:3772.18time_gap:52 id_gap:89
seq: _12_12
09:45:1672.63time_gap:4
09:46:5372.38time_gap:108 id_gap:266
10:07:4372.55time_gap:21 id_gap:26
seq: _12_16
09:31:4372.71time_gap:3
09:37:1373.26time_gap:16 id_gap:57
09:52:3072.29time_gap:186 id_gap:444
seq: _13_12
09:55:1372.0time_gap:85 id_gap:229
09:59:5372.06time_gap:132 id_gap:258
10:02:0872.13time_gap:63 id_gap:127
seq: _11_16
09:52:1572.09time_gap:184 id_gap:430
seq: _17_16
11:01:4572.4time_gap:0 id_gap:16
seq: _12_12_12
------卖出------

sell seq: _13_11
09:30:3173.03time_gap:0
09:45:5072.66time_gap:6
09:52:2372.23time_gap:192 id_gap:445
10:09:0572.48time_gap:168 id_gap:339
10:26:0172.83time_gap:82 id_gap:112
sell seq: _11_49
10:22:4473.15time_gap:49 id_gap:139
sell seq: _14_11
09:30:3672.85time_gap:36 id_gap:270
09:58:2571.8time_gap:5 id_gap:21
10:03:5972.2time_gap:10 id_gap:23
10:13:1072.69time_gap:108 id_gap:276
sell seq: _11_12
................................................................... (total: 64)

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
seq: _28_17
09:44:4736.2time_gap:42 id_gap:161
seq: _16_16_17
09:44:2436.12time_gap:8 id_gap:40
09:49:1836.26time_gap:74 id_gap:167
seq: _11_11_11_11
11:15:4736.37time_gap:252 id_gap:177
------卖出------

sell seq: _17_26
09:35:0535.79time_gap:4 id_gap:28
09:44:1036.12time_gap:16 id_gap:60
10:15:1436.42time_gap:238 id_gap:330
sell seq: _31_22
09:55:0736.2time_gap:1
sell seq: _14_14_14
11:09:0736.08time_gap:0
11:09:0736.08time_gap:0
sell seq: _13_12_18
09:52:4536.36time_gap:20 id_gap:38
10:03:2036.55time_gap:13 id_gap:19
sell seq: _11_32
11:15:3836.38time_gap:5
sell seq: _39_39_39
10:04:2236.6time_gap:0

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值：494亿
seq: _398_142_281
09:30:453.54time_gap:0
09:44:033.55time_gap:0
seq: _402_402_402
10:21:203.54time_gap:0
seq: _361_244_117
10:35:153.52time_gap:0
10:35:153.52time_gap:0
seq: _402_402
10:07:353.53time_gap:0
------卖出------

sell seq: _50_499_499
09:30:103.55time_gap:1
10:43:093.51time_gap:0 id_gap:16
sell seq: _398_142_281
09:30:333.54time_gap:0
09:44:583.55time_gap:1 id_gap:13
sell seq: _499_499
09:30:113.55time_gap:1
09:33:333.53time_gap:0
09:33:343.52time_gap:0
09:37:173.54time_gap:0 id_gap:102
09:53:073.53time_gap:0
10:35:083.52time_gap:0
sell seq: _603_603_603
09:30:303.54time_gap:0 id_gap:13
09:30:303.54time_gap:0 id_gap:13
sell seq: _221_153_74
10:04:453.54time_gap:0
10:07:303.53time_gap:5
sell seq: _499_42
09:33:403.52time_gap:1 id_gap:18
sell seq: _100_499_499
09:33:343.53time_gap:0
sell seq: _402_1507_1507
09:58:203.52time_gap:0 id_gap:17
10:33:463.52time_gap:0 id_gap:13
10:33:463.52time_gap:0 id_gap:28
10:33:463.52time_gap:0 id_gap:19
sell seq: _915_112_471
11:20:053.52time_gap:0
11:28:513.52time_gap:0
11:28:563.52time_gap:0
sell seq: _52_402
10:32:463.53time_gap:0 id_gap:13

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
seq: _21_12
09:33:1349.2time_gap:0 id_gap:110
10:17:0150.22time_gap:0
11:15:3549.65time_gap:0
seq: _13_22
11:01:4949.64time_gap:0
seq: _12_13_11
10:33:4249.65time_gap:0
10:35:0449.7time_gap:0
------卖出------

sell seq: _16_16
09:54:0449.59time_gap:16 id_gap:11
10:00:3449.78time_gap:0 id_gap:11
10:19:1450.07time_gap:0 id_gap:44

600550 保变电气 R

行业： 电力设备-电网设备-输变电设备
概念： 京津冀一体化;人造太阳;西电东送;智能电网;特高压;雄安新区;核电;融资融券;转融券标的;中兵系;柔性直流输电;新基建;国企改革;沪股通;央企国企改革;股权转让(并购重组)
流通市值：180亿
seq: _165_12
09:40:469.74time_gap:1 id_gap:477
09:53:059.93time_gap:1 id_gap:192
09:56:5210.31time_gap:0 id_gap:19
seq: _146_11
10:02:0010.32time_gap:0 id_gap:35
10:23:2710.61time_gap:0 id_gap:361
11:23:1810.79time_gap:0 id_gap:75
seq: _16_11_627
10:20:3410.54time_gap:0 id_gap:192
10:21:4610.6time_gap:0 id_gap:441
------卖出------

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：334亿
seq: _22_18
10:15:4239.34time_gap:45 id_gap:91
10:31:0239.19time_gap:114 id_gap:182
10:39:0039.1time_gap:35 id_gap:19
10:47:1638.96time_gap:6
seq: _12_13_18
10:17:2139.39time_gap:60 id_gap:77
10:37:2639.11time_gap:89 id_gap:45
------卖出------

sell seq: _14_16_19
09:44:5739.0time_gap:0
10:30:2039.16time_gap:146 id_gap:177
sell seq: _31_11_135
10:33:4139.1time_gap:15 id_gap:35
10:33:4439.08time_gap:320 id_gap:251
sell seq: _16_23
10:29:5439.19time_gap:69 id_gap:63

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿
seq: _303_59_26_32_50
10:05:204.55time_gap:0
10:05:214.55time_gap:0
seq: _945_945_945_945
10:05:454.55time_gap:1
------卖出------

sell seq: _499_499
09:34:094.25time_gap:0 id_gap:11
09:34:094.26time_gap:0
09:34:094.27time_gap:0
09:34:104.24time_gap:0 id_gap:21
09:34:104.24time_gap:7 id_gap:121
09:34:174.21time_gap:0 id_gap:22
09:38:114.29time_gap:0
09:38:154.28time_gap:0 id_gap:22

600563 法拉电子 R

行业： 电子-元件-被动元件
概念： 央视财经50;元器件;超级电容;融资融券;新能源汽车;沪股通;转融券标的;富时罗素概念;蔚来汽车概念;富时罗素概念股;福建自贸区
流通市值：232亿
seq: _12_12_12
10:04:02103.87time_gap:0 id_gap:260
10:11:02103.74time_gap:1
10:11:03103.74time_gap:0

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
seq: _58_46_27
09:46:1617.04time_gap:9 id_gap:96
09:51:4617.16time_gap:20 id_gap:65
------卖出------

sell seq: _17_32_37_12
10:46:3916.95time_gap:107 id_gap:331
11:20:4317.03time_gap:190 id_gap:366
sell seq: _102_17
09:57:0517.06time_gap:0
sell seq: _21_83
09:46:0217.06time_gap:1
09:58:5817.2time_gap:0 id_gap:41
10:52:1617.03time_gap:8

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
seq: _93_16
09:59:2714.31time_gap:1
seq: _16_16_22_52
11:08:0914.48time_gap:158 id_gap:375
11:09:0014.46time_gap:173 id_gap:402
------卖出------

sell seq: _17_107_17
09:32:4114.08time_gap:0 id_gap:10
10:32:3314.53time_gap:4 id_gap:52
sell seq: _31_24_31_31
09:30:3214.03time_gap:1 id_gap:13
10:04:2714.48time_gap:9 id_gap:17
sell seq: _17_26_33_56
10:06:0414.47time_gap:0
10:18:2514.55time_gap:0

601838 成都银行 R

行业： 银行-银行-城商行
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;西部大开发
流通市值：601亿
seq: _23_23_23_23_23
09:31:2315.97time_gap:0 id_gap:268
09:31:2415.96time_gap:0 id_gap:33
------卖出------

sell seq: _13_12_92
10:10:0315.96time_gap:0 id_gap:67
10:10:0415.96time_gap:0 id_gap:28
sell seq: _36_36_36
10:03:1416.02time_gap:0
10:03:1416.02time_gap:0
sell seq: _78_78_78
09:43:3116.09time_gap:0 id_gap:54
09:43:3116.09time_gap:0 id_gap:54

000913 钱江摩托 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值：101亿
seq: _11_52_24
09:32:1118.38time_gap:7 id_gap:141
09:35:4818.17time_gap:3 id_gap:23
seq: _15_66_19
09:42:3618.21time_gap:1
seq: _86_14_50
09:44:2918.17time_gap:0 id_gap:12
seq: _11_13_62
09:52:0018.02time_gap:11 id_gap:98
10:31:0618.15time_gap:0
------卖出------

sell seq: _59_59_59
09:30:3918.36time_gap:1 id_gap:20
09:30:3918.36time_gap:1 id_gap:20
sell seq: _14_22_19_16_43
10:10:1118.21time_gap:0
10:22:1118.34time_gap:1
sell seq: _32_32_32
09:31:3918.34time_gap:1
09:31:3918.34time_gap:1
sell seq: _20_21_16_43
10:05:3918.35time_gap:0 id_gap:10
10:20:1118.27time_gap:0
sell seq: _21_16_43_27
10:21:3118.3time_gap:0
sell seq: _27_20_21_16
10:19:0618.28time_gap:0
10:22:5118.35time_gap:0
sell seq: _21_16_43_14
09:58:5018.01time_gap:0
sell seq: _54_27_30
09:33:0818.35time_gap:0
09:35:4818.16time_gap:0
09:41:0818.15time_gap:0
sell seq: _28_16_43_21
10:04:5018.32time_gap:11 id_gap:26
10:21:3318.29time_gap:158 id_gap:403
sell seq: _14_27_42_16_21
10:00:1018.11time_gap:0 id_gap:15
10:00:5018.21time_gap:0 id_gap:14
10:02:1018.24time_gap:7 id_gap:13
10:08:1018.3time_gap:27 id_gap:18
sell seq: _43_21_27_16_14
10:02:5018.29time_gap:1 id_gap:91
sell seq: _43_20_21
10:06:5018.25time_gap:1 id_gap:23
10:16:1118.3time_gap:0 id_gap:10
sell seq: _21_13_42_16_27
................................................................... (total: 58)

002647 仁东控股 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值：33亿
seq: _32_499_499
09:50:396.91time_gap:0 id_gap:18
09:51:086.96time_gap:0 id_gap:26
seq: _499_499_499
09:51:086.95time_gap:0 id_gap:31
seq: _714_714_714_714
09:51:117.0time_gap:1 id_gap:45

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
seq: _126_111
09:38:116.6time_gap:1
09:59:276.59time_gap:7 id_gap:11
09:59:346.6time_gap:0 id_gap:14
seq: _172_794
09:59:466.6time_gap:0
10:06:066.61time_gap:0 id_gap:16
11:02:456.59time_gap:0
seq: _106_106_106_106
11:11:336.57time_gap:1 id_gap:10
seq: _152_152_152
09:31:126.57time_gap:0
seq: _145_145_145
11:00:146.57time_gap:0
seq: _162_162
10:03:416.65time_gap:0
10:03:436.65time_gap:0
10:07:346.62time_gap:0 id_gap:13
------卖出------

sell seq: _162_162_162
10:09:096.6time_gap:0 id_gap:65
10:09:096.6time_gap:0 id_gap:65
sell seq: _200_16_29
10:11:156.6time_gap:0
10:45:106.59time_gap:0
sell seq: _67_67_67_67_67
09:30:336.55time_gap:0
09:30:336.55time_gap:0
09:30:336.55time_gap:0
sell seq: _67_67_67_20_67
09:30:336.55time_gap:0
sell seq: _100_31_104
09:40:306.61time_gap:0
10:01:106.62time_gap:0

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
seq: _83_33_11
10:08:0617.89time_gap:28 id_gap:13
10:17:0817.9time_gap:108 id_gap:117
seq: _18_27_28_21
09:51:0217.79time_gap:11 id_gap:20
10:48:3117.75time_gap:18 id_gap:32
seq: _83_27
09:57:0017.72time_gap:8 id_gap:70
------卖出------

sell seq: _23_12_51
09:55:0817.76time_gap:31 id_gap:42
10:18:5117.9time_gap:10 id_gap:17
sell seq: _23_23_23_23
10:25:0618.02time_gap:3
10:25:0618.02time_gap:3

600336 澳柯玛 R

行业： 家用电器-白色家电-冰洗
概念： 机器人概念;青岛自贸区;自动售货机;融资融券;融资租赁;转融券标的;服务机器人;家用电器;消防装备;创投;智能家居;医疗器械概念;电子商务;冷链物流;净水概念;大消费;疫苗存储;跨境电商;空气能热泵;地方国企改革;国企改革;山东国企改革;物联网
流通市值：54亿
seq: _33_26_16_123_17
11:20:477.32time_gap:0 id_gap:347
11:21:217.32time_gap:0 id_gap:243

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值：496亿
seq: _26_26_26_26
09:30:3818.95time_gap:0
seq: _12_17_52
10:36:0919.19time_gap:1 id_gap:12
10:49:3419.09time_gap:80 id_gap:144
------卖出------

sell seq: _82_82_82
09:43:5219.25time_gap:6 id_gap:22
09:43:5219.25time_gap:6 id_gap:22
sell seq: _11_124
09:34:1419.06time_gap:30 id_gap:101
09:52:0519.28time_gap:166 id_gap:407
09:52:2219.26time_gap:63 id_gap:96
sell seq: _24_24_24_24_24
11:20:2719.2time_gap:0
11:20:2719.2time_gap:0
sell seq: _14_125
09:44:4919.28time_gap:36 id_gap:117
09:56:0419.18time_gap:3 id_gap:11
09:56:4519.18time_gap:10 id_gap:28
sell seq: _125_12
09:31:2418.96time_gap:7 id_gap:65
09:35:2419.05time_gap:67 id_gap:227
09:38:4419.11time_gap:16 id_gap:68
sell seq: _74_11
10:45:3219.09time_gap:0

300991 创益通 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值：25亿
seq: _79_15_13_11_30
09:31:3617.2time_gap:0 id_gap:15
09:32:1617.34time_gap:0
------卖出------

301326 捷邦科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值：29亿
seq: _33_41_46
10:29:2243.7time_gap:0
10:29:3243.9time_gap:0
------卖出------

sell seq: _14_14_14
09:52:5839.7time_gap:0
09:52:5839.7time_gap:0
sell seq: _11_11_11_11
09:34:2740.35time_gap:1
09:34:2740.35time_gap:1
sell seq: _29_19
10:39:0843.96time_gap:19 id_gap:75

000937 冀中能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化
流通市值：235亿
seq: _63_63_63_63_63
09:30:536.33time_gap:1
09:30:546.33time_gap:1
------卖出------

002538 司尔特 R

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;转融券标的;乡村振兴;磷酸一铵;磷化工;民营医院;铁矿石;化肥;融资融券;深股通;工业互联网;金属铜;黄金概念;金属铅;金属锌;电子商务
流通市值：48亿
seq: _186_88_80
09:31:025.52time_gap:1
09:33:265.55time_gap:1
09:33:595.54time_gap:0

301218 华是科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值：27亿
seq: _22_53_18
09:30:1524.01time_gap:11 id_gap:54
10:10:4824.72time_gap:292 id_gap:214
seq: _22_29_21
09:46:4924.4time_gap:12
10:20:4124.8time_gap:4
seq: _19_21_28
09:51:0024.42time_gap:331 id_gap:335
09:51:3924.46time_gap:209 id_gap:215
------卖出------

sell seq: _67_14
09:30:1523.99time_gap:19 id_gap:83
sell seq: _13_14_48
10:02:5424.77time_gap:28 id_gap:52
11:14:5424.42time_gap:39 id_gap:10

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
seq: _499_499_499_499_499
09:38:042.61time_gap:4 id_gap:11
seq: _291_208_291_208
09:34:082.59time_gap:0
09:34:082.59time_gap:0
seq: _499_499_499_499
------卖出------

sell seq: _499_499
09:58:092.67time_gap:0
09:58:102.67time_gap:0
09:58:132.67time_gap:1 id_gap:15
09:58:322.66time_gap:0
09:59:212.67time_gap:1 id_gap:17
09:59:242.67time_gap:0
09:59:242.67time_gap:0
sell seq: _126_246_49_78_499
10:00:002.68time_gap:0
10:00:002.68time_gap:0
sell seq: _499_499_499_499_499
09:59:242.67time_gap:0
sell seq: _499_499_499
09:58:092.67time_gap:0
09:58:102.67time_gap:1
09:59:212.67time_gap:1 id_gap:17
sell seq: _194_499
10:01:102.68time_gap:0
sell seq: _204_329_150
09:57:432.69time_gap:0
10:58:002.71time_gap:0
sell seq: _191_191_191
10:28:042.7time_gap:0
10:28:042.7time_gap:0

001380 华纬科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;养老金持股;新能源汽车
流通市值：33亿
seq: _12_24_16_16_17
09:36:4019.24time_gap:101 id_gap:251
10:04:5419.44time_gap:51 id_gap:57

000723 美锦能源 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值：225亿
seq: _137_137_137
10:03:124.75time_gap:12 id_gap:13
10:08:184.75time_gap:15 id_gap:46
10:10:004.74time_gap:63 id_gap:336
------卖出------

sell seq: _118_313
10:32:464.72time_gap:0

688593 新相微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;电子纸
流通市值：58亿
seq: _36_13_50
10:04:5918.28time_gap:0 id_gap:235
10:14:4418.48time_gap:1 id_gap:249
10:44:4518.48time_gap:0 id_gap:56

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
seq: _54_54_54_54
10:48:1611.18time_gap:3
seq: _46_46_46
10:04:0811.39time_gap:0
seq: _31_31_31_31_31
11:19:4611.53time_gap:0
------卖出------

sell seq: _100_91_17
09:30:1611.23time_gap:1 id_gap:20
11:14:4711.6time_gap:1 id_gap:23
sell seq: _36_36_36_36
09:35:4911.25time_gap:0
09:35:4911.25time_gap:0
sell seq: _429_429_429
09:34:2411.4time_gap:0
09:34:2411.4time_gap:0

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
seq: _214_14_12
10:00:028.93time_gap:1
10:24:008.95time_gap:7 id_gap:28
seq: _14_12_150
10:01:198.94time_gap:0
10:54:058.94time_gap:1
------卖出------

sell seq: _12_23_200
09:30:188.66time_gap:0
10:06:528.91time_gap:1 id_gap:46

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值：611亿
seq: _12_12_12
09:48:2146.89time_gap:0
seq: _18_18_18
09:48:3046.89time_gap:1
------卖出------

sell seq: _29_14_11
10:29:3646.94time_gap:66 id_gap:127
11:09:2046.88time_gap:115 id_gap:302
sell seq: _17_18
09:36:4246.62time_gap:26 id_gap:113
10:24:3047.14time_gap:1 id_gap:14
10:24:4247.18time_gap:0
sell seq: _13_14_17
09:58:4246.65time_gap:8 id_gap:23
10:12:0046.95time_gap:0
11:00:1346.97time_gap:59 id_gap:51
sell seq: _12_38
10:28:0447.03time_gap:0
sell seq: _29_16
10:05:5347.03time_gap:104 id_gap:263
10:12:5347.04time_gap:16 id_gap:224
10:44:5646.81time_gap:1 id_gap:20
sell seq: _17_17_13
09:52:3046.96time_gap:16 id_gap:50
10:44:3246.82time_gap:4 id_gap:12
sell seq: _14_16_13
09:49:5746.89time_gap:53 id_gap:87
10:24:2147.11time_gap:123 id_gap:280
10:35:2046.93time_gap:21 id_gap:31
sell seq: _11_28
09:35:3546.68time_gap:105 id_gap:478
sell seq: _14_58
09:45:4446.98time_gap:18 id_gap:41
sell seq: _12_22
10:06:4646.91time_gap:5 id_gap:16
sell seq: _13_12_13
10:53:4246.97time_gap:249 id_gap:325
11:13:3647.02time_gap:24 id_gap:24

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
seq: _69_17_17
09:37:1615.12time_gap:32 id_gap:61
11:10:0715.41time_gap:0
seq: _11_14_84
10:37:1815.57time_gap:1
10:46:3615.44time_gap:109 id_gap:366
------卖出------

sell seq: _117_62_55
11:14:0515.61time_gap:0
11:14:0615.62time_gap:0
11:14:0615.63time_gap:0

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
seq: _24_23_38
10:12:3218.72time_gap:51 id_gap:107
10:38:4818.63time_gap:15
seq: _21_12_53
10:05:0718.77time_gap:20 id_gap:114
10:15:3518.82time_gap:4 id_gap:35
------卖出------

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值：387亿
seq: _11_102_102
10:11:549.99time_gap:19 id_gap:24
11:12:2610.02time_gap:0
seq: _163_163_163
09:31:039.95time_gap:0
seq: _200_12_11
10:40:019.98time_gap:0 id_gap:24
10:43:469.91time_gap:0 id_gap:11
------卖出------

sell seq: _145_26
09:38:179.82time_gap:13 id_gap:65
09:40:249.81time_gap:49 id_gap:251
10:05:1510.02time_gap:26 id_gap:81
sell seq: _117_14_14_27
10:19:009.99time_gap:0
10:33:2910.0time_gap:4 id_gap:95
sell seq: _52_52_52
09:54:559.98time_gap:4 id_gap:180
09:54:559.98time_gap:4 id_gap:180

688158 优刻得 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力)
流通市值：60亿
seq: _42_18_12_42_14
09:50:4213.89time_gap:0 id_gap:15
09:50:4213.89time_gap:0

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
seq: _12_11_14
09:58:0753.0time_gap:26 id_gap:90
10:06:4253.55time_gap:90 id_gap:148
------卖出------

sell seq: _24_11
09:31:0451.23time_gap:54 id_gap:251
10:04:3453.67time_gap:3 id_gap:10
10:09:3253.69time_gap:0
11:05:4653.81time_gap:12
sell seq: _16_54_11
09:43:4052.21time_gap:7 id_gap:14
09:57:3453.06time_gap:41 id_gap:121
sell seq: _26_12
09:55:2353.0time_gap:0
10:03:1553.8time_gap:9 id_gap:35
10:07:5253.45time_gap:135 id_gap:184
sell seq: _17_16
10:40:4354.03time_gap:96 id_gap:125
sell seq: _18_21
10:06:0353.63time_gap:0
10:31:0753.8time_gap:7 id_gap:42
10:33:5653.99time_gap:145 id_gap:127
sell seq: _16_23
10:12:5853.61time_gap:174 id_gap:270
sell seq: _19_18
10:33:2854.0time_gap:70 id_gap:59

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
seq: _28_28_28_28_28
09:30:0712.63time_gap:1
------卖出------

sell seq: _64_64_64
09:47:3412.87time_gap:1 id_gap:15
09:47:3412.87time_gap:1 id_gap:15
sell seq: _124_124_124
09:55:2513.0time_gap:3 id_gap:13
09:55:2513.0time_gap:3 id_gap:13
sell seq: _52_50_16
10:15:0113.15time_gap:0
10:17:0613.2time_gap:1
sell seq: _39_39_39_39_39
10:25:1113.28time_gap:0
10:25:1113.28time_gap:0
sell seq: _39_18_20_39
10:25:0213.31time_gap:0
sell seq: _104_104_104
10:26:2513.29time_gap:5
10:26:2513.29time_gap:5

600085 同仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：577亿
seq: _11_25_16
10:02:1437.37time_gap:0
10:15:0637.4time_gap:0 id_gap:39
seq: _56_12
10:37:1037.27time_gap:0
seq: _12_17_12
09:31:1636.96time_gap:0
11:10:5537.06time_gap:1 id_gap:137
------卖出------

002386 天原股份 R

行业： 基础化工-化学原料-氯碱
概念： 循环经济;融资租赁;增碳剂;PVC;烧碱;磷化工;水泥概念;宁德时代概念;煤炭概念;深股通;钛白粉概念;氢能源;磷酸铁锂;融资融券;转融券标的;地方国企改革;国企改革;锂电池概念;储能;西部大开发
流通市值：60亿
seq: _81_89_41_82_137
10:20:364.26time_gap:0
10:50:184.24time_gap:0 id_gap:13

002203 海亮股份 R

行业： 有色金属-工业金属-铜
概念： 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值：189亿
seq: _36_36_36_36_36
11:02:018.68time_gap:0
11:02:048.68time_gap:4

600219 南山铝业 R

行业： 有色金属-工业金属-铝
概念： 轻型合金;融资融券;铝材加工;大飞机;转融券标的;氧化铝;高铁;有色铝;沪股通;富时罗素概念;富时罗素概念股;物流电商平台;新能源汽车;宁德时代概念;人民币贬值受益;锂电池概念;证金持股
流通市值：513亿
seq: _54_72_42_180_24
10:19:534.31time_gap:0
10:37:124.3time_gap:0
------卖出------

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值：30亿
seq: _22_16_69_14
09:43:5215.89time_gap:33 id_gap:70
10:46:2415.76time_gap:92 id_gap:166
seq: _18_14_94
10:10:0816.02time_gap:116 id_gap:192
11:21:0915.95time_gap:46 id_gap:51
------卖出------

sell seq: _44_44_44
10:35:2515.78time_gap:3
10:35:2515.78time_gap:3

603156 养元饮品 R

行业： 食品饮料-饮料制造-软饮料
概念： 大消费;融资融券;转融券标的;网络直播;富时罗素概念股;沪股通;高股息精选
流通市值：293亿
seq: _19_29_22_22_13
10:08:3121.88time_gap:0 id_gap:239
10:08:3121.88time_gap:0 id_gap:25

600863 内蒙华电 R

行业： 公用事业-电力-火电
概念： 抗寒;西电东送;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;光伏概念;超超临界发电;煤炭概念;国企改革;沪股通;绿色电力;风电;高股息精选;央企国企改革;证金持股;西部大开发
流通市值：313亿
seq: _169_61_120
10:22:574.64time_gap:0
10:27:364.63time_gap:0
seq: _583_583_583_583
11:03:564.6time_gap:0
11:03:564.6time_gap:0

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
seq: _48_40_14_14_12
09:51:1427.84time_gap:0 id_gap:186
10:37:3627.96time_gap:1 id_gap:459

300143 盈康生命 R

行业： 医药生物-医疗服务-医院
概念： 抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;互联网医疗;智能医疗;物联网;民营医院;养老概念
流通市值：61亿
seq: _102_12_17_13_19
09:35:039.23time_gap:126 id_gap:239
09:50:119.24time_gap:39 id_gap:91

002985 北摩高科 R

行业： 国防军工-军工装备-航空装备
概念： 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值：73亿
seq: _12_13_16_16_12
10:33:0722.21time_gap:204 id_gap:154
10:33:5422.15time_gap:100 id_gap:92
------卖出------

sell seq: _14_11_105
09:35:0521.67time_gap:11 id_gap:47
11:08:0622.15time_gap:201 id_gap:173

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
seq: _499_499
09:34:084.82time_gap:0
10:16:375.31time_gap:1 id_gap:47
10:43:155.28time_gap:0 id_gap:20
10:48:095.27time_gap:0
seq: _499_499_499
seq: _89_89_89_89
11:25:015.59time_gap:0 id_gap:15
seq: _87_87_87_87_87
11:25:015.69time_gap:0
------卖出------

sell seq: _108_108_108
09:35:044.84time_gap:0
09:35:044.84time_gap:0
sell seq: _111_111_111
09:39:074.94time_gap:0
09:39:074.94time_gap:0
sell seq: _499_499_499
09:45:294.95time_gap:0
09:45:294.95time_gap:0
09:45:294.95time_gap:0 id_gap:27
sell seq: _499_499
09:45:114.97time_gap:0 id_gap:10
09:45:114.98time_gap:0
09:45:124.96time_gap:1 id_gap:28
09:45:174.96time_gap:3 id_gap:20
10:00:005.01time_gap:0
sell seq: _306_306_306
10:37:375.26time_gap:3
10:37:375.26time_gap:3

301159 三维天地 R

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值：29亿
seq: _13_52
09:40:0738.2time_gap:16 id_gap:34
10:05:1138.19time_gap:3
10:55:3637.98time_gap:131 id_gap:64
seq: _12_11_34
09:40:0038.22time_gap:182 id_gap:257
09:48:3738.01time_gap:56 id_gap:93
------卖出------

sell seq: _14_18_11
09:30:1036.7time_gap:4 id_gap:13
09:34:2738.18time_gap:44 id_gap:175
sell seq: _11_29
09:49:4438.0time_gap:273 id_gap:211
09:59:5837.98time_gap:35 id_gap:36
10:06:3038.07time_gap:159 id_gap:94
sell seq: _12_14_31
09:31:3138.21time_gap:43 id_gap:257
09:41:3038.05time_gap:288 id_gap:479
sell seq: _16_14_16
09:38:1238.17time_gap:1

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
seq: _13_22_12
09:35:2833.28time_gap:3
10:32:1533.79time_gap:0
seq: _11_19_18
09:37:5333.71time_gap:14 id_gap:82
11:01:3033.64time_gap:0 id_gap:13
------卖出------

002916 深南电路 R

行业： 电子-元件-印制电路板
概念： 富士康概念;芯片概念;5G;深股通;通信基站;芯片封装测试;苹果概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;ABF载板;PCB概念;新能源汽车;国企改革;中航系;存储芯片;先进封装;国家大基金持股;央企国企改革;养老金持股
流通市值：569亿
seq: _34_16
09:32:16108.0time_gap:0 id_gap:16
09:32:18108.0time_gap:0
09:32:52108.0time_gap:0
seq: _13_11
10:15:17110.8time_gap:68 id_gap:456
10:17:21111.38time_gap:1 id_gap:20
10:35:16110.42time_gap:193 id_gap:480
seq: _16_16_16
seq: _14_12
10:21:58111.97time_gap:0
seq: _12_12
10:01:05110.0time_gap:61 id_gap:286
------卖出------

sell seq: _11_16
09:32:20107.99time_gap:9 id_gap:144
09:48:13108.83time_gap:0 id_gap:11
10:49:51110.19time_gap:28 id_gap:71
sell seq: _12_12
09:32:20107.95time_gap:0
10:00:14109.84time_gap:0
11:08:02109.88time_gap:3 id_gap:31
sell seq: _33_33_33
09:32:24107.7time_gap:6 id_gap:129
09:32:24107.7time_gap:6 id_gap:129
sell seq: _21_21_21
09:32:21107.63time_gap:1 id_gap:17
09:32:21107.63time_gap:1 id_gap:17
sell seq: _11_12
10:18:50111.5time_gap:0
10:53:47110.05time_gap:95 id_gap:109
11:20:56109.9time_gap:0

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：219亿
seq: _29_29_29
09:38:3617.88time_gap:0
09:38:3617.88time_gap:0
seq: _82_19_12
10:18:4818.1time_gap:11 id_gap:47
10:22:4718.22time_gap:25 id_gap:113
------卖出------

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
seq: _16_19_14_57
09:30:0822.3time_gap:9 id_gap:47
09:41:5722.41time_gap:22 id_gap:57
------卖出------

sell seq: _51_23_13
09:30:0022.3time_gap:0 id_gap:128
09:59:4722.64time_gap:24 id_gap:112
sell seq: _15_42_11
09:45:1122.43time_gap:0
10:06:3822.65time_gap:0
sell seq: _67_14_13
10:12:5422.67time_gap:35 id_gap:67
10:29:0522.65time_gap:23 id_gap:25

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
seq: _499_124_125_499
10:49:121.82time_gap:0
10:49:121.82time_gap:0
seq: _499_499
09:31:111.79time_gap:0
09:52:081.82time_gap:0
10:49:481.82time_gap:0
11:26:271.83time_gap:0
seq: _499_499_499

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值：353亿
seq: _52_52_52
09:35:2210.3time_gap:0
seq: _116_116_116
09:34:1010.28time_gap:26 id_gap:158
seq: _16_147
10:34:3510.34time_gap:0
seq: _49_49_49
11:29:5510.44time_gap:0
------卖出------

sell seq: _111_27_22
09:50:5410.39time_gap:28 id_gap:70
10:10:2110.35time_gap:0
sell seq: _21_12_261
09:50:3510.42time_gap:14 id_gap:63
10:29:3610.36time_gap:19 id_gap:35
sell seq: _49_49_49
09:52:1510.38time_gap:5
09:52:1510.38time_gap:5

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值：289亿
seq: _15_38_41
10:22:3022.11time_gap:0
10:30:4321.89time_gap:0
seq: _12_62_11
10:07:0321.97time_gap:73 id_gap:157
------卖出------

sell seq: _43_43
09:31:5121.46time_gap:0
09:31:5121.46time_gap:0
09:31:5221.46time_gap:0
10:36:2321.84time_gap:0
11:05:0121.8time_gap:0
sell seq: _11_14_54
10:02:0621.95time_gap:0
10:44:5121.77time_gap:79 id_gap:101
sell seq: _28_28_28
09:39:0021.59time_gap:1
09:39:0021.59time_gap:1
sell seq: _36_36_36
09:32:1321.47time_gap:0 id_gap:33
09:32:1321.47time_gap:0 id_gap:33
sell seq: _26_26_26
09:32:1221.46time_gap:1 id_gap:43
09:32:1221.46time_gap:1 id_gap:43
sell seq: _14_33_32
09:45:0421.74time_gap:12 id_gap:111
10:04:5221.95time_gap:83 id_gap:244
sell seq: _11_39_11_47
10:02:0621.95time_gap:0
10:02:0621.95time_gap:3 id_gap:34

601567 三星医疗 R

行业： 电力设备-电网设备-输变电设备
概念： 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值：492亿
seq: _21_21_21
09:49:5434.25time_gap:0 id_gap:338
seq: _13_13_13_13
09:51:5034.15time_gap:0 id_gap:103
seq: _34_34
09:59:5634.03time_gap:0 id_gap:207
10:27:0134.01time_gap:0
11:11:0033.82time_gap:0 id_gap:25
seq: _34_34_34
seq: _14_13_20
10:27:3434.0time_gap:0
10:27:3434.0time_gap:0
------卖出------

sell seq: _13_21_13_21_13
09:50:4634.25time_gap:0 id_gap:13
10:03:0034.38time_gap:0 id_gap:51
sell seq: _34_34_34_34
09:55:0434.1time_gap:0
09:55:0434.1time_gap:0
sell seq: _34_34
09:57:3134.01time_gap:0
09:58:0334.04time_gap:0 id_gap:102
09:58:0434.02time_gap:0 id_gap:17
sell seq: _22_22_22_22
10:26:2734.0time_gap:0 id_gap:165
10:26:2734.0time_gap:0 id_gap:165
sell seq: _22_22_22
10:26:2734.0time_gap:0 id_gap:13
10:26:2734.0time_gap:0 id_gap:13
sell seq: _14_13_20
10:27:3434.0time_gap:0 id_gap:46
10:27:3434.0time_gap:0
sell seq: _29_29_29
10:28:0034.04time_gap:0 id_gap:132
10:28:0034.04time_gap:0 id_gap:132

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
seq: _13_32_32
09:50:1033.82time_gap:19 id_gap:32
11:11:1733.8time_gap:1 id_gap:14
seq: _23_19_23
09:34:4933.65time_gap:3 id_gap:29
10:47:5933.8time_gap:38 id_gap:49
seq: _12_12_12_12
09:46:1933.75time_gap:111 id_gap:425
------卖出------

sell seq: _12_12_12_12
09:30:1733.87time_gap:19 id_gap:23
09:30:1733.87time_gap:19 id_gap:23
sell seq: _12_12_47_29
09:38:2533.87time_gap:0
09:40:3733.72time_gap:0

301618 长联科技 R

行业： 基础化工-化学制品-纺织化学用品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值：246亿
seq: _18_18_18_18
09:30:07139.85time_gap:1 id_gap:26
seq: _14_14
09:30:14139.87time_gap:12 id_gap:89
09:30:21140.0time_gap:8 id_gap:60
10:16:07147.03time_gap:16 id_gap:22
seq: _14_11
09:30:10140.35time_gap:3 id_gap:30
09:31:25138.0time_gap:0
09:54:30147.0time_gap:4 id_gap:25
seq: _14_14_14
seq: _21_22
09:31:46138.77time_gap:7 id_gap:85
------卖出------

sell seq: _13_11_20
09:31:34138.0time_gap:0 id_gap:12
09:37:10144.0time_gap:1 id_gap:11
sell seq: _13_13_11
09:32:06138.77time_gap:12 id_gap:61
10:58:57150.0time_gap:144 id_gap:201
sell seq: _13_11_11
09:35:00145.0time_gap:7 id_gap:119
09:47:09145.0time_gap:31 id_gap:86
sell seq: _14_14
09:35:40144.5time_gap:0
sell seq: _11_32
09:36:00143.8time_gap:12 id_gap:51
sell seq: _28_14
09:36:15143.8time_gap:10 id_gap:43
sell seq: _33_33_33
09:35:08146.47time_gap:0
09:35:08146.47time_gap:0
sell seq: _14_14_14
09:35:40144.5time_gap:0

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
seq: _18_46_19
09:32:1419.1time_gap:6 id_gap:23
09:44:3519.53time_gap:11 id_gap:13
------卖出------

sell seq: _76_19
11:03:0819.6time_gap:0

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
seq: _103_103_103
09:30:056.74time_gap:0
seq: _500_17_16_21
09:41:046.98time_gap:0
09:58:216.98time_gap:0
------卖出------

sell seq: _87_87_87
09:38:147.0time_gap:1 id_gap:36
09:38:147.0time_gap:1 id_gap:36

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
seq: _14_78
09:30:1716.52time_gap:10 id_gap:145
09:50:1816.4time_gap:0
09:59:3616.48time_gap:5 id_gap:60
seq: _14_27_64
09:30:5216.79time_gap:0
09:30:5916.76time_gap:1
seq: _14_64_27_41
09:30:5516.77time_gap:0
------卖出------

sell seq: _17_57_42_155
09:31:4516.4time_gap:1
09:33:3816.4time_gap:0
sell seq: _63_19_15
09:35:0816.37time_gap:1
09:35:2016.43time_gap:0

300050 世纪鼎利 R

行业： 通信-通信服务-通信工程及服务
概念： 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值：31亿
seq: _27_217_20
09:38:427.08time_gap:1 id_gap:31
10:43:206.95time_gap:1
seq: _189_33
09:47:337.21time_gap:1
09:48:437.23time_gap:4 id_gap:43
09:58:047.05time_gap:1
------卖出------

sell seq: _19_150_20_49
09:35:056.96time_gap:1 id_gap:20
10:46:397.0time_gap:0
sell seq: _86_86_86
09:35:136.96time_gap:0
09:35:136.96time_gap:0

600611 大众交通 R

行业： 交通运输-公路铁路运输-公交
概念： 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值：134亿
seq: _46_46_46_46_46
09:42:117.98time_gap:0 id_gap:367
seq: _15_13_223
09:45:598.08time_gap:0 id_gap:483
09:54:248.1time_gap:1 id_gap:256

002355 兴民智通 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值：35亿
seq: _499_499
10:16:087.31time_gap:0
10:26:107.34time_gap:5 id_gap:64
10:26:117.37time_gap:0 id_gap:16
------卖出------

sell seq: _911_911_911
09:35:007.01time_gap:1 id_gap:53
09:35:007.01time_gap:1 id_gap:53
sell seq: _113_113_113_113_113
09:47:447.04time_gap:0
09:47:447.04time_gap:0
09:47:447.04time_gap:0
sell seq: _113_113_113_113
09:47:447.04time_gap:0
sell seq: _113_113_113
09:47:457.05time_gap:0
09:47:457.05time_gap:0
sell seq: _90_95_102_107_112
09:38:137.06time_gap:1 id_gap:50
09:38:157.06time_gap:0
sell seq: _88_88_88
09:38:127.06time_gap:0
09:38:127.06time_gap:0
sell seq: _226_226_226
09:56:067.06time_gap:13 id_gap:72
09:56:067.06time_gap:13 id_gap:72
sell seq: _112_112
09:42:587.08time_gap:0
09:42:597.08time_gap:1
09:43:027.09time_gap:4 id_gap:28

600839 四川长虹 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;OLED;网络电视;成渝特区;智能终端;融资融券;区块链应用;转融券标的;人工智能;智能电视;物联网;家用电器;军工;芯片概念;磁悬浮;网络直播;区块链;TMT;钒电池;机器人概念;虚拟现实;地方国企改革;国企改革;医疗器械概念;信创;血氧仪;跨境电商;毫米波雷达;沪股通;百度概念;数据中心;华为概念;星闪概念;传感器;AI语料;低空经济;大飞机;军工信息化;智能家居;智能医疗;航空发动机;跨境支付(CIPS);小米概念;工业互联网;华为海思概念股;军民融合;西部大开发;电子商务;苹果概念;消费电子概念;云游戏;财税数字化;华为欧拉
流通市值：273亿
seq: _20_193_20_58
09:36:426.02time_gap:0 id_gap:485
10:28:046.2time_gap:0 id_gap:375
------卖出------

sell seq: _93_93_153_37
09:57:126.1time_gap:0 id_gap:14
09:57:126.1time_gap:0
sell seq: _23_499
09:38:576.09time_gap:3 id_gap:18
09:39:326.08time_gap:0
09:40:436.1time_gap:0
sell seq: _499_499
09:38:416.08time_gap:0 id_gap:364
09:40:436.1time_gap:0
09:41:496.09time_gap:0 id_gap:15
10:00:466.15time_gap:0
10:15:106.24time_gap:0
sell seq: _74_192
10:27:586.2time_gap:0 id_gap:57
sell seq: _36_499
09:39:326.08time_gap:0
sell seq: _249_249_249
10:06:446.15time_gap:0 id_gap:227
10:06:446.15time_gap:0 id_gap:227
sell seq: _22_29_200
10:04:196.17time_gap:0 id_gap:30
10:23:356.26time_gap:0 id_gap:85
sell seq: _499_28
09:37:506.06time_gap:0 id_gap:11

301396 宏景科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值：27亿
seq: _14_143_52
10:29:2925.42time_gap:51 id_gap:75
10:31:0225.46time_gap:128 id_gap:99
seq: _24_12_28
09:43:3425.3time_gap:116 id_gap:286
11:11:0925.06time_gap:1 id_gap:15

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
seq: _14_22_11
09:31:0446.22time_gap:18 id_gap:79
11:01:0846.56time_gap:34 id_gap:18
seq: _11_11_11
10:47:5246.41time_gap:54 id_gap:61
------卖出------

sell seq: _16_13_12
09:33:0846.16time_gap:143 id_gap:286
09:36:3646.24time_gap:74 id_gap:105
sell seq: _76_14
09:38:3746.17time_gap:63 id_gap:130

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值：51亿
seq: _13_13_13_13
09:30:4732.51time_gap:49 id_gap:130
seq: _13_16_16_12
09:37:4532.74time_gap:154 id_gap:257
11:07:0433.33time_gap:20 id_gap:11
seq: _19_19_19
------卖出------

sell seq: _31_31_31
09:35:0532.66time_gap:0
09:35:0532.66time_gap:0

002093 国脉科技 R

行业： 社会服务-教育-教育Ⅲ
概念： TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念
流通市值：72亿
seq: _499_499_499
09:35:347.4time_gap:0 id_gap:14
seq: _69_69_69_69_69
09:46:547.5time_gap:0
seq: _74_74_74
09:46:557.5time_gap:0
seq: _129_129_129_129_129
09:58:567.65time_gap:14 id_gap:101
------卖出------

sell seq: _49_49_49_49_49
09:30:567.25time_gap:0
09:30:567.25time_gap:0
09:30:567.25time_gap:0

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿
seq: _13_27
09:30:0143.83time_gap:15 id_gap:194
10:05:1945.89time_gap:3 id_gap:16
10:36:2444.82time_gap:11 id_gap:22
seq: _24_19
10:05:0145.7time_gap:53 id_gap:207
seq: _24_24
10:35:4244.88time_gap:5
------卖出------

sell seq: _22_14
10:26:1045.12time_gap:273 id_gap:298
10:36:1344.8time_gap:4
10:44:5444.55time_gap:8
sell seq: _11_24
10:11:2745.16time_gap:3

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值：123亿
seq: _41_21_190
09:30:327.22time_gap:0 id_gap:17
09:30:527.28time_gap:0
seq: _237_237_237
09:30:357.25time_gap:0 id_gap:19
seq: _54_54_54_54_54
10:40:567.4time_gap:119 id_gap:228
------卖出------

sell seq: _101_101_101
11:16:257.44time_gap:7 id_gap:18
11:16:257.44time_gap:7 id_gap:18
sell seq: _86_86_86
10:27:177.49time_gap:4
10:27:177.49time_gap:4

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
seq: _48_22
10:43:1722.5time_gap:0
seq: _39_12_18
09:54:0822.89time_gap:23 id_gap:29
10:58:5023.25time_gap:151 id_gap:374
seq: _17_17_17_17_17
09:44:5222.73time_gap:3
seq: _17_17_17_17
------卖出------

sell seq: _13_14_42
10:56:1523.33time_gap:0
11:16:4822.92time_gap:75 id_gap:109
sell seq: _27_27_27
10:57:4723.2time_gap:51 id_gap:322
10:57:4723.2time_gap:51 id_gap:322

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：235亿
seq: _16_101_20
09:30:2314.79time_gap:1
10:06:3914.95time_gap:0
------卖出------

sell seq: _13_99
09:49:4214.8time_gap:23 id_gap:109
sell seq: _53_53_53
09:32:1314.69time_gap:0 id_gap:19
09:32:1314.69time_gap:0 id_gap:19
sell seq: _98_12
10:24:5915.06time_gap:0
10:26:4715.08time_gap:6 id_gap:13
10:36:4514.88time_gap:0

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
seq: _51_18_42
09:37:2015.6time_gap:1 id_gap:29
10:00:5016.84time_gap:1
------卖出------

sell seq: _100_12_16
09:56:4916.44time_gap:0
10:10:0416.84time_gap:1
sell seq: _30_28_20_21
09:58:0216.84time_gap:0
09:58:4616.84time_gap:0

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
seq: _38_38_38_13
10:15:1313.5time_gap:0
10:49:1513.51time_gap:0
seq: _38_38_38
10:49:1513.5time_gap:0
------卖出------

sell seq: _14_121_21
09:30:5713.22time_gap:9 id_gap:94
10:23:0513.54time_gap:1 id_gap:12
sell seq: _13_105
09:32:3613.19time_gap:3 id_gap:10
09:52:0813.39time_gap:9 id_gap:71
10:19:4913.48time_gap:0
sell seq: _36_13_99
10:28:1113.55time_gap:1 id_gap:21
11:13:3113.51time_gap:8 id_gap:11
sell seq: _38_38_13_38
10:30:0813.55time_gap:0
10:40:4013.56time_gap:0

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
seq: _26_21_22_26
09:56:2726.65time_gap:0 id_gap:204
10:15:3327.5time_gap:0 id_gap:117
seq: _26_26_26
11:10:5826.95time_gap:0 id_gap:216
------卖出------

sell seq: _32_32_32
09:35:1127.05time_gap:0 id_gap:316
09:35:1127.05time_gap:0 id_gap:316

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值：276亿
seq: _11_166_11
11:04:089.2time_gap:0
11:08:139.17time_gap:34 id_gap:31

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
seq: _31_31_31
10:52:5832.07time_gap:20 id_gap:235
seq: _19_19_19_19
11:00:4931.48time_gap:0
------卖出------

sell seq: _49_16
09:48:4430.33time_gap:7
10:53:5332.13time_gap:59 id_gap:353
10:57:0431.7time_gap:0
sell seq: _34_34_34
10:53:1232.0time_gap:3 id_gap:67
10:53:1232.0time_gap:3 id_gap:67

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
seq: _20_19_468
09:33:366.6time_gap:1
10:01:126.8time_gap:0
seq: _179_18_40
10:27:396.76time_gap:0
10:28:576.71time_gap:1
------卖出------

sell seq: _112_112_112
11:18:356.68time_gap:32 id_gap:106
11:18:356.68time_gap:32 id_gap:106
sell seq: _423_76_499
09:52:086.76time_gap:21 id_gap:365
09:52:096.74time_gap:0

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
seq: _18_23_18
10:00:1529.04time_gap:5 id_gap:11
10:23:0729.2time_gap:65 id_gap:89
seq: _23_23_23_23_23
seq: _18_18_18
seq: _26_13_23
10:20:0629.21time_gap:124 id_gap:168
11:22:1828.66time_gap:93 id_gap:98
------卖出------

sell seq: _23_23_23
09:37:1829.0time_gap:5 id_gap:33
09:37:1829.0time_gap:5 id_gap:33
sell seq: _18_18_18_18
09:34:4228.9time_gap:3 id_gap:50
09:34:4228.9time_gap:3 id_gap:50

002913 奥士康 R

行业： 电子-元件-印制电路板
概念： 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值：86亿
seq: _28_18_18
09:47:2725.63time_gap:114 id_gap:161
10:14:2925.95time_gap:280 id_gap:290
seq: _22_26_21
10:40:4625.8time_gap:11 id_gap:46
10:47:3625.79time_gap:52 id_gap:101

600745 闻泰科技 R

行业： 电子-半导体-分立器件
概念： 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值：407亿
seq: _14_13_11_14
09:51:1132.0time_gap:0 id_gap:71
10:34:2932.03time_gap:1 id_gap:32
------卖出------

sell seq: _14_14_14_14_14
09:31:2531.74time_gap:1 id_gap:329
09:31:2531.74time_gap:1 id_gap:329
sell seq: _14_14_14_14
09:48:3831.85time_gap:28 id_gap:221
09:48:3831.85time_gap:28 id_gap:221

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
seq: _103_29
09:36:0313.14time_gap:1 id_gap:10
seq: _114_114_113
10:01:5713.5time_gap:19 id_gap:169
10:03:5813.7time_gap:11 id_gap:88
------卖出------

sell seq: _46_87_14
09:30:1513.15time_gap:3 id_gap:21
11:09:0013.34time_gap:3 id_gap:57
sell seq: _16_88_11
09:39:4413.33time_gap:3 id_gap:26
10:43:4513.27time_gap:27 id_gap:58
sell seq: _79_17_13_17
09:49:2013.33time_gap:23 id_gap:57
10:20:1013.47time_gap:19 id_gap:35
sell seq: _11_12_94
09:50:4913.33time_gap:8 id_gap:22
10:16:4913.46time_gap:9 id_gap:11

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
seq: _3000_176_102
09:59:592.42time_gap:0
09:59:592.42time_gap:0
seq: _305_305_305
10:21:552.43time_gap:1 id_gap:12
seq: _851_851_851
10:28:102.43time_gap:0 id_gap:12
seq: _152_152_152_152_152
09:31:052.4time_gap:0
------卖出------

sell seq: _305_305_305_305_305
10:28:102.43time_gap:0
10:28:102.43time_gap:0

300299 富春股份 R

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值：36亿
seq: _135_135_135
09:51:154.99time_gap:0
10:10:555.15time_gap:0
seq: _38_21_361
09:59:185.22time_gap:1 id_gap:44
10:50:265.17time_gap:11 id_gap:27
------卖出------

sell seq: _135_135_135
10:06:065.19time_gap:0
10:10:005.18time_gap:0
10:10:005.18time_gap:0

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
------卖出------

sell seq: _51_51_51
09:45:0113.77time_gap:1 id_gap:16
09:45:0113.77time_gap:1 id_gap:16

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值：225亿
seq: _28_28_28
09:51:5041.79time_gap:1 id_gap:96
seq: _11_12_14
10:14:0341.92time_gap:0 id_gap:202
10:38:0542.0time_gap:1 id_gap:379
------卖出------

sell seq: _12_24
10:08:0441.95time_gap:0 id_gap:151
10:27:2342.69time_gap:0
10:55:1141.8time_gap:1 id_gap:449
sell seq: _11_28
10:56:2941.71time_gap:10 id_gap:107

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
seq: _477_477
09:31:032.04time_gap:5 id_gap:16
09:34:052.05time_gap:0
09:34:102.05time_gap:0
09:36:232.06time_gap:0
09:39:002.07time_gap:0
seq: _224_224_224_224
10:45:152.05time_gap:1
------卖出------

sell seq: _224_224_224_224
10:10:202.06time_gap:1
10:10:202.06time_gap:1
sell seq: _499_499_499
09:30:142.04time_gap:0 id_gap:11
09:30:202.03time_gap:1 id_gap:13
10:21:032.06time_gap:0
10:21:032.06time_gap:0
10:41:082.05time_gap:0
10:41:082.05time_gap:0
sell seq: _499_499
09:30:032.05time_gap:1 id_gap:66
09:30:052.05time_gap:0
09:30:132.04time_gap:0
09:30:152.04time_gap:0
09:30:152.04time_gap:0
09:30:192.03time_gap:1
10:21:032.05time_gap:0
10:41:082.05time_gap:0
10:41:082.05time_gap:0
sell seq: _386_386_386_386_386
09:30:162.04time_gap:1
09:30:162.04time_gap:1
sell seq: _499_499_499_499
09:30:142.04time_gap:0 id_gap:11
sell seq: _386_386_386_386
09:30:162.04time_gap:1
sell seq: _386_386_386
09:30:212.04time_gap:3 id_gap:137
09:30:212.04time_gap:3 id_gap:137

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值：105亿
seq: _237_61
11:05:117.79time_gap:0
11:05:157.8time_gap:0 id_gap:18
11:06:377.8time_gap:19 id_gap:12
seq: _33_67_98_27
10:07:467.84time_gap:12
10:08:067.84time_gap:0
------卖出------

sell seq: _156_13_144
09:47:037.75time_gap:0
09:47:057.74time_gap:1
sell seq: _75_62_58_62_75
09:52:067.7time_gap:1
09:52:087.7time_gap:1
sell seq: _58_62_75_58
09:52:097.7time_gap:1
sell seq: _75_58_62
09:49:177.71time_gap:0
09:51:427.7time_gap:0
09:51:447.7time_gap:0 id_gap:12
09:52:047.7time_gap:0

301607 富特科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;注册制次新股;新股与次新股;充电桩;小米汽车;比亚迪概念;小米概念;新能源汽车;专精特新;第三代半导体;高压快充
流通市值：47亿
seq: _22_21
09:30:3845.36time_gap:12 id_gap:27
10:16:0546.13time_gap:210 id_gap:415
10:19:0446.15time_gap:20 id_gap:29
seq: _18_19
09:59:2346.2time_gap:50 id_gap:57
10:20:4846.11time_gap:0
10:54:1545.72time_gap:43 id_gap:21
seq: _21_13
09:48:2346.28time_gap:226 id_gap:251
seq: _28_13
10:20:4846.12time_gap:19 id_gap:67
------卖出------

sell seq: _14_11_14
10:18:3946.2time_gap:0
10:41:0846.08time_gap:0
sell seq: _12_48
09:45:4546.34time_gap:1 id_gap:63

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿
seq: _32_12_32
09:33:2121.92time_gap:0
09:48:4321.85time_gap:9 id_gap:55
seq: _24_21_26
09:51:1622.0time_gap:14 id_gap:21
10:58:1521.87time_gap:4
------卖出------

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值：264亿
seq: _195_195_195
09:44:1610.47time_gap:1 id_gap:20
seq: _59_59_59
09:41:1710.38time_gap:1 id_gap:36
seq: _86_86_86
09:39:2910.36time_gap:1 id_gap:14
------卖出------

sell seq: _12_50_100_11
09:49:1410.4time_gap:0
10:14:5710.68time_gap:0
sell seq: _69_69_69_69
09:30:4110.31time_gap:1 id_gap:31
09:30:4110.31time_gap:1 id_gap:31
sell seq: _111_111_111
09:30:1610.31time_gap:5 id_gap:46
09:30:1610.31time_gap:5 id_gap:46

000927 中国铁物 R

行业： 交通运输-物流-物流Ⅲ
概念： 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值：168亿
seq: _499_499
09:34:272.66time_gap:13 id_gap:52
09:39:152.7time_gap:0 id_gap:13
09:39:552.7time_gap:0
09:39:552.7time_gap:0 id_gap:38
09:39:552.7time_gap:0
seq: _242_242_242
09:37:052.69time_gap:3 id_gap:22
------卖出------

sell seq: _156_156_156_156
11:14:582.65time_gap:0
11:14:582.65time_gap:0

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
seq: _14_40_33
09:59:3120.86time_gap:0
10:46:1120.8time_gap:0 id_gap:13
------卖出------

sell seq: _11_11_78
09:30:0620.76time_gap:5 id_gap:33
09:37:0820.78time_gap:10 id_gap:51
sell seq: _12_33_32
09:33:5120.75time_gap:104 id_gap:385
09:50:0220.75time_gap:11 id_gap:25
sell seq: _12_71
09:33:1420.78time_gap:42 id_gap:119

600577 精达股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值：110亿
seq: _21_135_135
09:59:105.56time_gap:0 id_gap:86
09:59:105.56time_gap:0 id_gap:85
------卖出------

sell seq: _27_135_135
09:53:045.47time_gap:0 id_gap:42
10:03:455.73time_gap:1
sell seq: _135_135_135
10:03:465.73time_gap:0
sell seq: _135_135
10:03:425.74time_gap:0 id_gap:16
10:03:435.73time_gap:0
10:03:495.74time_gap:0 id_gap:13

000930 中粮科技 R

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 生态农业;节能环保;中粮系国企改革;菜籽油;菜籽粕;融资融券;深股通;转融券标的;可降解塑料;饲料;食用油;中粮系;代糖概念;白酒概念;中字头股票;国企改革;央企国企改革
流通市值：108亿
seq: _200_19_21_50
09:44:426.0time_gap:0
10:28:096.1time_gap:0
seq: _193_193_193
09:30:465.88time_gap:1 id_gap:10
------卖出------

sell seq: _131_56_84
09:45:095.98time_gap:1 id_gap:13
10:52:306.03time_gap:16
sell seq: _115_52_59_334
09:49:595.99time_gap:23 id_gap:149
10:11:356.03time_gap:0
sell seq: _499_499_499
09:33:095.88time_gap:0 id_gap:23
09:39:055.96time_gap:0 id_gap:11
09:45:135.97time_gap:0 id_gap:18
09:45:135.97time_gap:0 id_gap:18
sell seq: _499_499
09:39:005.97time_gap:0

600877 电科芯片 R

行业： 电子-半导体-模拟芯片设计
概念： 两江新区;芯片概念;卫星导航;融资融券;国企改革;沪股通;转融券标的;星闪概念;汽车电子;汽车芯片;长安汽车概念;无线充电;5G;商业航天;光伏概念;央企国企改革;西部大开发;无人机
流通市值：156亿
seq: _36_36_36
10:37:1214.65time_gap:0
10:48:3014.41time_gap:0
------卖出------

sell seq: _53_53_53
09:32:2713.72time_gap:0 id_gap:254
09:32:2713.72time_gap:0 id_gap:254
sell seq: _61_88
09:59:1514.4time_gap:0
10:00:0414.44time_gap:0
10:07:5214.7time_gap:0 id_gap:22
sell seq: _36_36_36
10:17:0214.65time_gap:0
10:51:5814.47time_gap:0
10:51:5814.47time_gap:0

000657 中钨高新 R

行业： 有色金属-小金属-钨
概念： 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值：137亿
seq: _19_22_30_120
09:35:348.92time_gap:0
09:59:278.94time_gap:0
seq: _109_109_109
09:37:168.95time_gap:0 id_gap:29
------卖出------

sell seq: _72_72_72_72
09:37:388.97time_gap:0
09:37:388.97time_gap:0

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值：41亿
seq: _11_19
10:22:4954.88time_gap:10 id_gap:20
seq: _18_14
09:38:0152.7time_gap:82 id_gap:252
10:38:0654.0time_gap:105 id_gap:82
11:07:0554.08time_gap:7
------卖出------

sell seq: _12_26_11_17
09:46:4352.49time_gap:146 id_gap:407
09:47:1352.54time_gap:54 id_gap:108
sell seq: _19_12
09:33:3852.4time_gap:121 id_gap:360
09:44:1452.5time_gap:119 id_gap:336
09:57:1652.85time_gap:35 id_gap:41
sell seq: _12_17
09:31:2252.4time_gap:91 id_gap:471
sell seq: _19_18
10:06:3053.53time_gap:115 id_gap:96
sell seq: _11_11_11
10:15:5053.77time_gap:6
10:15:5053.77time_gap:6

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
seq: _29_27_21
09:43:5421.34time_gap:5 id_gap:10
10:00:2821.64time_gap:5
------卖出------

sell seq: _61_14_37
09:32:4021.2time_gap:0
09:40:0721.21time_gap:3 id_gap:14
sell seq: _13_26_38
09:39:1321.2time_gap:5 id_gap:10
10:18:3221.91time_gap:25 id_gap:67
sell seq: _31_29_53
09:34:0321.1time_gap:3 id_gap:38
09:36:3621.13time_gap:1 id_gap:43
sell seq: _22_69
09:35:2321.07time_gap:7 id_gap:25
09:43:5421.34time_gap:10 id_gap:22
10:23:4222.13time_gap:12 id_gap:34
sell seq: _19_53
09:30:2521.53time_gap:0
09:32:0421.31time_gap:3 id_gap:34
10:34:2321.72time_gap:7 id_gap:45
sell seq: _14_103
09:41:5121.23time_gap:3
09:52:3821.66time_gap:7
10:57:1321.7time_gap:0
sell seq: _14_16_44
09:53:2621.67time_gap:59 id_gap:156
10:53:3921.71time_gap:18
sell seq: _69_16
10:47:3721.53time_gap:10 id_gap:23

002385 大北农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值：207亿
seq: _499_499
09:30:444.39time_gap:0
09:44:084.41time_gap:0
09:44:094.42time_gap:0
10:12:404.46time_gap:0
seq: _195_195_195
seq: _106_106_106_106
09:30:474.38time_gap:0
------卖出------

sell seq: _122_122_122
09:31:114.41time_gap:0
09:31:114.41time_gap:0
sell seq: _384_115
09:33:154.4time_gap:0
09:33:174.41time_gap:6 id_gap:78
09:33:204.4time_gap:0 id_gap:12
sell seq: _82_82_82_82_82
10:51:384.43time_gap:1
10:51:384.43time_gap:1
sell seq: _497_497_497
09:39:054.39time_gap:0 id_gap:12
09:39:054.39time_gap:0 id_gap:12

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值：135亿
seq: _17_11_51
09:53:3419.88time_gap:126 id_gap:454
10:00:3820.02time_gap:0 id_gap:10
seq: _26_26_26
09:37:0719.77time_gap:0
------卖出------

sell seq: _13_16_14_16_18
09:38:0119.86time_gap:16 id_gap:63
09:42:4719.87time_gap:65 id_gap:210
sell seq: _231_12
09:44:3219.88time_gap:5 id_gap:17
09:51:5719.85time_gap:42 id_gap:133
09:53:4019.87time_gap:20 id_gap:39
sell seq: _38_13_34
09:34:4919.85time_gap:12 id_gap:63
09:41:5319.79time_gap:1
sell seq: _231_13
09:49:3819.83time_gap:1
09:50:3919.85time_gap:15 id_gap:26
09:51:1419.84time_gap:25 id_gap:89
sell seq: _38_38_38
09:34:3019.89time_gap:0 id_gap:19
09:34:3019.89time_gap:0 id_gap:19
sell seq: _342_158
10:45:5420.0time_gap:5 id_gap:71
10:50:3120.05time_gap:90 id_gap:180
10:57:4220.05time_gap:29 id_gap:44

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值：97亿
seq: _12_17_19_21
09:34:5222.7time_gap:0 id_gap:46
10:05:0522.8time_gap:0 id_gap:321
------卖出------

sell seq: _24_27_18
09:33:5622.56time_gap:1
10:03:0722.87time_gap:0 id_gap:69

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
------卖出------

sell seq: _100_13_50_12
09:37:0812.65time_gap:0 id_gap:16
10:04:0112.87time_gap:0
sell seq: _41_42_37
10:14:2013.03time_gap:0 id_gap:30
10:14:3913.01time_gap:0

300343 联创股份 R

行业： 基础化工-化学制品-氟化工
概念： VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值：63亿
seq: _36_107_91_63
10:04:055.78time_gap:0
10:22:245.8time_gap:0

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值：189亿
seq: _200_20_13_33
09:32:417.91time_gap:1
10:16:587.86time_gap:0 id_gap:10
------卖出------

sell seq: _1395_2835
10:30:097.87time_gap:0 id_gap:58
10:55:177.79time_gap:0 id_gap:62
11:00:007.75time_gap:4 id_gap:124
sell seq: _2614_4718_1007_1340_5321
11:10:077.7time_gap:0 id_gap:121
11:13:117.7time_gap:0 id_gap:148

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
seq: _53_22_12_17
09:43:3218.72time_gap:17 id_gap:129
10:35:3518.82time_gap:293 id_gap:215
------卖出------

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿
seq: _22_29_26_12
10:50:0117.13time_gap:0
11:23:1617.17time_gap:359 id_gap:315
------卖出------

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：83亿
seq: _30_19_17
09:51:1827.45time_gap:0 id_gap:34
09:52:0427.65time_gap:1 id_gap:298
seq: _12_18_24
10:36:0927.96time_gap:0
10:36:0927.96time_gap:1 id_gap:226

600072 中船科技 R

行业： 电力设备-风电设备-风电整机
概念： 高端装备;LNG动力船;船舶升级概念;海洋经济;国产航母;海工装备;融资融券;机械装备;转融券标的;富时罗素概念;富时罗素概念股;PPP概念;中船系;风电;中字头股票;国企改革;沪股通;同花顺中特估100;工业互联网;央企国企改革
流通市值：218亿
seq: _50_18_32_14
10:44:5613.81time_gap:0 id_gap:33
11:03:4613.84time_gap:0 id_gap:308

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
seq: _20_22_19
10:07:0127.89time_gap:1
10:10:1827.8time_gap:0
seq: _49_49_49
10:21:3428.1time_gap:0
------卖出------

300922 天秦装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;转融券标的;高端装备;专精特新;融资融券;京津冀一体化
流通市值：23亿
seq: _38_38_38
09:30:0315.48time_gap:1 id_gap:47
seq: _54_36_26
10:17:1115.78time_gap:0
10:44:0316.49time_gap:10 id_gap:80
------卖出------

sell seq: _202_13
09:30:2815.47time_gap:0 id_gap:12
sell seq: _32_71_34
09:31:2015.48time_gap:1 id_gap:22
10:26:0916.08time_gap:0

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
seq: _109_14
10:20:1019.24time_gap:6 id_gap:10
------卖出------

sell seq: _22_44_39
10:22:3619.33time_gap:1 id_gap:12
10:35:2718.99time_gap:77 id_gap:91
sell seq: _21_21_21_21_21
09:35:1018.76time_gap:5 id_gap:25
09:35:1018.76time_gap:5 id_gap:25
sell seq: _21_21_21_21
09:35:1018.76time_gap:0
sell seq: _62_21_13
10:06:0919.13time_gap:0
11:19:5919.06time_gap:83 id_gap:79

300237 美晨科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值：27亿
seq: _114_251_500
09:58:551.9time_gap:0
10:49:071.88time_gap:0
seq: _499_499
09:40:111.91time_gap:0
09:40:131.92time_gap:0
09:40:241.92time_gap:0
09:40:241.92time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499
09:35:101.89time_gap:8 id_gap:35
09:35:361.87time_gap:4 id_gap:28
09:35:411.87time_gap:0
09:38:241.9time_gap:0
sell seq: _499_499_499_499_499
09:35:361.87time_gap:4 id_gap:28
sell seq: _781_781_781
09:30:331.87time_gap:0 id_gap:12
09:30:331.87time_gap:0 id_gap:12

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
seq: _13_12_18
09:52:4040.86time_gap:3 id_gap:72
10:14:0941.18time_gap:0
------卖出------

sell seq: _26_12
10:09:0541.11time_gap:26 id_gap:60
sell seq: _12_27
09:32:1340.38time_gap:1
09:33:4540.67time_gap:78 id_gap:153
09:45:1640.72time_gap:48 id_gap:74
09:52:4040.86time_gap:268 id_gap:379
10:29:3141.25time_gap:52 id_gap:55
10:58:4840.91time_gap:85 id_gap:11
sell seq: _11_11_11_11
09:32:1240.46time_gap:0
09:32:1240.46time_gap:0
sell seq: _14_16_14
09:44:0440.66time_gap:299 id_gap:421
09:53:4641.0time_gap:81 id_gap:100

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
seq: _59_59_59_59_59
10:20:106.96time_gap:11 id_gap:40
------卖出------

sell seq: _200_33_16
09:48:046.78time_gap:1
09:58:206.86time_gap:0 id_gap:12
sell seq: _91_91_91_91
10:31:046.92time_gap:20 id_gap:69
10:31:046.92time_gap:20 id_gap:69

688599 天合光能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值：489亿
seq: _34_34_20
10:22:0823.07time_gap:1 id_gap:473
10:32:0122.94time_gap:0
------卖出------

sell seq: _14_14_14_14_14
09:31:2821.69time_gap:0 id_gap:27
09:31:2821.69time_gap:0 id_gap:27
sell seq: _18_52
09:38:0121.84time_gap:0 id_gap:131
09:43:3022.49time_gap:0 id_gap:194
09:43:3422.49time_gap:0 id_gap:273
09:45:3622.45time_gap:0 id_gap:346

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
seq: _11_59_23
09:55:4317.0time_gap:1 id_gap:11
09:59:4317.08time_gap:3 id_gap:21
------卖出------

sell seq: _57_41
10:51:0617.19time_gap:74 id_gap:70
sell seq: _56_26_24
10:30:3717.22time_gap:9 id_gap:14
10:37:2617.18time_gap:81 id_gap:82

002791 坚朗五金 R

行业： 建筑材料-建筑材料-其他建材
概念： 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值：110亿
seq: _18_11_27
10:21:1631.74time_gap:161 id_gap:298
10:35:1831.42time_gap:274 id_gap:345
------卖出------

sell seq: _26_26_26
09:34:3130.84time_gap:0
09:34:3130.84time_gap:0

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
seq: _257_449_289
10:30:082.98time_gap:0
11:17:012.96time_gap:0
seq: _173_173_173
10:59:312.94time_gap:0
------卖出------

sell seq: _62_48_499
09:36:552.93time_gap:0
09:46:412.95time_gap:0
sell seq: _38_499
09:36:422.93time_gap:0
09:45:162.96time_gap:0
09:47:202.95time_gap:0
sell seq: _499_81
09:36:472.93time_gap:0
sell seq: _499_499_499
09:31:162.88time_gap:0
09:31:162.88time_gap:0
09:36:342.94time_gap:0
sell seq: _499_499
09:31:162.88time_gap:0
09:35:262.94time_gap:0
09:36:342.94time_gap:0
09:36:392.94time_gap:0
09:36:392.94time_gap:0
09:36:392.94time_gap:0
09:37:352.94time_gap:0
09:38:592.96time_gap:0
09:45:082.98time_gap:0
09:45:132.96time_gap:0
09:45:292.96time_gap:0
09:46:122.94time_gap:0
09:46:122.94time_gap:0
09:47:202.95time_gap:0
sell seq: _268_268_268_268_268
................................................................... (total: 29)

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值：619亿
seq: _34_140_77
09:50:017.02time_gap:0
10:37:096.98time_gap:0 id_gap:20
seq: _72_72_72_72_72
09:30:326.99time_gap:0 id_gap:41
------卖出------

sell seq: _44_168_94
09:30:247.0time_gap:0
10:28:597.02time_gap:0
sell seq: _81_81_81
09:30:077.04time_gap:1 id_gap:14
09:30:077.04time_gap:1 id_gap:14
sell seq: _72_72_72
10:38:026.99time_gap:20 id_gap:19
10:38:026.99time_gap:20 id_gap:19

301013 利和兴 R

行业： 机械设备-专用设备-其他专用设备
概念： 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值：29亿
seq: _43_43_43
09:38:4913.8time_gap:1
seq: _31_31_31_31_31
10:00:3413.85time_gap:0
------卖出------

002596 海南瑞泽 R

行业： 建筑材料-建筑材料-水泥
概念： 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值：27亿
seq: _499_499
09:37:212.31time_gap:5 id_gap:19
09:51:152.3time_gap:0 id_gap:14
09:58:412.3time_gap:0
10:21:272.31time_gap:1 id_gap:12
10:53:362.32time_gap:0

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值：34亿
seq: _14_14_14_14
09:34:1629.7time_gap:0
------卖出------

sell seq: _19_14_21
09:30:4029.52time_gap:79 id_gap:358
09:53:5530.22time_gap:0
sell seq: _41_13
10:03:2530.58time_gap:0
10:09:0130.31time_gap:221 id_gap:178
11:14:5731.1time_gap:0

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：297亿
seq: _12_13_19_17
10:11:0925.79time_gap:0 id_gap:18
10:47:4825.53time_gap:8 id_gap:21

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿
seq: _11_57_17
09:58:2618.48time_gap:32 id_gap:116
11:19:1318.77time_gap:50 id_gap:126
seq: _37_37_37
10:06:1518.94time_gap:0
------卖出------

sell seq: _13_52_21
09:54:2418.6time_gap:0
10:49:0618.64time_gap:41 id_gap:155
sell seq: _16_76
09:37:2118.56time_gap:0
sell seq: _22_22_101_14
09:34:1218.51time_gap:16 id_gap:133
10:44:5118.66time_gap:4 id_gap:16

600208 衢州发展 R

行业： 房地产-房地产-住宅开发
概念： 嘉兴土改;参股外资金融;融资融券;转融券标的;互联网金融;区块链应用;期货概念;区块链;长三角一体化;富时罗素概念;富时罗素概念股;独角兽概念;NFT概念;元宇宙;煤炭概念;共同富裕示范区;参股保险;参股券商;数据确权;参股银行;乡村振兴;黄金概念;知识产权保护;沪股通;Web3.0;创投;地方国企改革;国企改革
流通市值：225亿
seq: _261_368_261_368
10:09:202.78time_gap:0 id_gap:50
10:49:112.7time_gap:0 id_gap:326

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值：39亿
seq: _499_499_499_499
09:42:081.8time_gap:0 id_gap:12
seq: _526_526_526
09:34:041.8time_gap:0
seq: _1294_1294_1294_1294_1294
09:45:111.82time_gap:1
seq: _268_268_268_268
09:31:461.86time_gap:0 id_gap:11
------卖出------

sell seq: _499_499_499_499_499
09:30:121.78time_gap:0 id_gap:19
09:30:121.78time_gap:0 id_gap:14
09:30:211.78time_gap:1 id_gap:24
09:33:341.8time_gap:0 id_gap:16
09:33:341.8time_gap:0 id_gap:16
09:33:341.81time_gap:0
09:37:301.81time_gap:0 id_gap:11
09:37:301.81time_gap:0 id_gap:11
09:47:091.83time_gap:0 id_gap:13
09:47:091.83time_gap:0 id_gap:10
sell seq: _499_499_499_264
09:30:121.79time_gap:0
09:33:351.8time_gap:0
sell seq: _126_5238_3926
09:42:161.8time_gap:7 id_gap:41
09:43:021.81time_gap:13 id_gap:47
sell seq: _499_499
................................................................... (total: 43)

000885 城发环境 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;固废处理;深股通;富时罗素概念;污水处理;垃圾分类;河南自贸区;碳中和;碳交易;绿色电力;生物质能发电;地方国企改革;河南国企改革;国企改革;百度概念;节能环保
流通市值：81亿
seq: _79_17_79_17
09:30:4912.42time_gap:0
09:30:4912.42time_gap:0

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值：363亿
seq: _30_68_57_30
09:33:0312.4time_gap:0
09:33:0312.4time_gap:0
------卖出------

sell seq: _41_41_41
10:27:3512.52time_gap:0 id_gap:18
10:27:3512.52time_gap:0 id_gap:18

000825 太钢不锈 R

行业： 钢铁-钢铁-特钢
概念： 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值：225亿
seq: _119_341_287_42
09:30:403.72time_gap:1 id_gap:12
09:59:383.76time_gap:0 id_gap:23
------卖出------

sell seq: _196_196_196_196
09:32:013.75time_gap:0
09:32:013.75time_gap:0

002948 青岛银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值：188亿
seq: _145_145_145
09:31:033.66time_gap:0
seq: _519_519_518
09:55:323.74time_gap:20 id_gap:177
09:56:323.74time_gap:20 id_gap:38
------卖出------

sell seq: _145_145_145
09:33:203.68time_gap:0
09:33:203.68time_gap:0

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
seq: _12_84
09:38:1118.0time_gap:29 id_gap:80
09:56:2018.06time_gap:4
10:20:0018.26time_gap:0

002326 永太科技 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值：91亿
seq: _50_20_107_11
09:48:269.25time_gap:0
09:54:229.3time_gap:1 id_gap:17
------卖出------

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
------卖出------

sell seq: _22_47_22
10:45:0422.7time_gap:58 id_gap:62
11:14:4022.83time_gap:60 id_gap:24

002588 史丹利 R

行业： 基础化工-农化制品-复合肥
概念： 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值：91亿
seq: _139_139_139_139_139
09:52:107.56time_gap:0
seq: _159_159_199
09:52:107.56time_gap:0
09:52:107.56time_gap:0
------卖出------

sell seq: _1094_1532_1156_23_48
09:40:417.55time_gap:7 id_gap:75
10:00:107.6time_gap:10 id_gap:153
10:05:077.6time_gap:0 id_gap:32
sell seq: _1156_23_48_186
10:06:047.6time_gap:0
sell seq: _23_216_468
09:51:067.55time_gap:0 id_gap:20
10:05:077.6time_gap:7 id_gap:25
sell seq: _1156_276
09:45:427.55time_gap:54 id_gap:144
sell seq: _276_186
10:05:077.6time_gap:0 id_gap:11

000778 新兴铸管 R

行业： 钢铁-钢铁-普钢
概念： 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值：152亿
seq: _124_45_358_301
09:38:484.03time_gap:0
09:51:214.04time_gap:0
------卖出------

sell seq: _199_199_199
10:46:223.98time_gap:1 id_gap:13
10:46:223.98time_gap:1 id_gap:13
sell seq: _159_159_159_159
10:06:394.03time_gap:1
10:06:394.03time_gap:1

300057 万顺新材 R

行业： 有色金属-工业金属-铝
概念： 三星;触摸屏;智能终端;双胶纸;OLED材料;OLED;华为概念;超级电容;国产替代;铝材加工;有色铝;建筑节能;宁德时代概念;比亚迪概念;钠离子电池;融资融券;转融券标的;PET铜箔;光伏概念;深股通;储能;低辐射玻璃(Low-E);锂电池概念;柔性屏(折叠屏)
流通市值：48亿
seq: _116_116_116_116_116
09:35:315.44time_gap:3 id_gap:20
seq: _499_499
09:46:095.6time_gap:0
09:46:095.58time_gap:0
09:46:125.61time_gap:0
------卖出------

sell seq: _20_499_499
09:30:045.42time_gap:1 id_gap:43
10:04:095.57time_gap:1 id_gap:12
sell seq: _499_499_499
09:30:045.42time_gap:1 id_gap:50
09:46:095.58time_gap:0
09:46:135.6time_gap:1 id_gap:10
09:46:385.59time_gap:3 id_gap:29
09:46:405.57time_gap:3 id_gap:21
09:46:515.58time_gap:7 id_gap:39
09:47:025.57time_gap:3 id_gap:21
09:47:045.58time_gap:61 id_gap:227
09:47:255.57time_gap:5 id_gap:18
09:52:085.57time_gap:3 id_gap:11
10:03:365.57time_gap:6 id_gap:35
10:03:425.58time_gap:6 id_gap:19
10:03:485.57time_gap:8 id_gap:40
10:04:345.57time_gap:3 id_gap:11
10:12:105.58time_gap:4 id_gap:25
10:12:345.58time_gap:3
10:12:405.58time_gap:7 id_gap:17
10:12:575.58time_gap:5 id_gap:26
10:14:345.58time_gap:5 id_gap:18
10:16:105.64time_gap:7 id_gap:42
sell seq: _499_24
................................................................... (total: 108)

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
seq: _200_22_52
09:40:095.6time_gap:0
09:46:255.61time_gap:0
------卖出------

sell seq: _55_40_118_72
10:36:285.56time_gap:0
10:42:335.5time_gap:0
sell seq: _32_50_192
10:21:515.7time_gap:0
10:52:515.5time_gap:0

688396 华润微 R

行业： 电子-半导体-集成电路制造
概念： 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值：624亿
seq: _28_12
10:03:4852.25time_gap:0
seq: _12_22
09:44:1152.16time_gap:0
10:36:1851.75time_gap:0 id_gap:32
11:05:0951.61time_gap:0 id_gap:17
------卖出------

sell seq: _28_24
09:43:4052.23time_gap:0 id_gap:334
sell seq: _12_12_12
10:11:2652.16time_gap:0 id_gap:32
10:11:2652.16time_gap:0 id_gap:32

301318 维海德 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值：42亿
seq: _22_12_16
10:54:0930.53time_gap:0
11:01:5330.58time_gap:292 id_gap:193

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
seq: _12_12_16
09:51:0441.26time_gap:5 id_gap:36
10:01:4941.57time_gap:0 id_gap:297
------卖出------

sell seq: _12_12_16
09:31:4041.46time_gap:0 id_gap:277
09:38:1141.34time_gap:0 id_gap:430
sell seq: _12_12_12
10:06:0541.96time_gap:0
10:06:0541.96time_gap:0

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
seq: _12_18_64
09:44:1522.91time_gap:61 id_gap:174
10:38:4923.11time_gap:43 id_gap:41
------卖出------

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值：387亿
seq: _187_187_187
10:47:528.14time_gap:0
------卖出------

sell seq: _136_49_96
09:30:278.12time_gap:0 id_gap:28
09:34:188.23time_gap:0
sell seq: _76_76_76_76
09:37:098.22time_gap:1 id_gap:15
09:37:098.22time_gap:1 id_gap:15
sell seq: _57_57_57_57_57
09:33:068.21time_gap:1
09:33:068.21time_gap:1
09:33:068.21time_gap:1
sell seq: _13_223
09:30:258.13time_gap:0
10:33:078.18time_gap:0
10:33:428.17time_gap:0
sell seq: _139_139_139
10:17:038.19time_gap:0
sell seq: _67_49_67_49
09:30:388.16time_gap:0
09:30:388.16time_gap:0

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值：30亿
seq: _11_22_34
09:30:0426.3time_gap:70 id_gap:229
10:06:5228.39time_gap:9 id_gap:50
seq: _13_62
09:37:0026.67time_gap:22 id_gap:56
09:55:2428.15time_gap:7 id_gap:40
09:59:0127.94time_gap:3 id_gap:15
------卖出------

sell seq: _34_12_11
09:43:1927.64time_gap:3 id_gap:23
09:56:3927.85time_gap:35 id_gap:68

002821 凯莱英 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值：301亿
seq: _12_12
09:34:3175.85time_gap:184 id_gap:424
10:07:0076.31time_gap:0
10:15:3376.89time_gap:88 id_gap:82
seq: _13_13
09:44:4676.38time_gap:0
09:46:3976.46time_gap:1
09:48:5675.86time_gap:5 id_gap:12
seq: _12_14
09:46:1676.13time_gap:80 id_gap:118
------卖出------

sell seq: _12_12_12
10:03:0476.77time_gap:22 id_gap:30
10:03:0476.77time_gap:22 id_gap:30

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值：32亿
seq: _13_19_19
09:44:3341.01time_gap:286 id_gap:396
10:02:3441.7time_gap:102 id_gap:44
------卖出------

sell seq: _12_17_12
09:44:4141.05time_gap:323 id_gap:411
10:27:0041.8time_gap:20 id_gap:20

688213 思特威 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;传感器;芯片概念;汽车电子;华为概念;小米概念;国家大基金持股;安防;比亚迪概念;专精特新;机器视觉;无人驾驶;消费电子概念
流通市值：231亿
seq: _13_13_13_13_13
09:31:1864.96time_gap:0 id_gap:126
seq: _13_13_13_13
seq: _14_14_14_14
10:09:1965.0time_gap:0 id_gap:21
seq: _14_16
10:17:2066.14time_gap:0 id_gap:465
seq: _12_14
09:59:5964.5time_gap:15 id_gap:412
------卖出------

sell seq: _14_14_14_14
10:09:1965.0time_gap:0 id_gap:45
10:09:1965.0time_gap:0 id_gap:45
sell seq: _18_12
09:32:5364.4time_gap:0 id_gap:339
10:18:0966.3time_gap:0 id_gap:286
10:26:1766.66time_gap:19 id_gap:405
sell seq: _13_12
09:35:5064.72time_gap:0 id_gap:46

301489 思泉新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值：43亿
seq: _13_11
09:32:2472.65time_gap:6 id_gap:78
09:34:0772.7time_gap:68 id_gap:259
10:27:1074.0time_gap:1 id_gap:11
seq: _13_13_13
seq: _13_12
09:52:4073.3time_gap:108 id_gap:68
10:00:3472.7time_gap:3
10:30:2874.5time_gap:370 id_gap:357
seq: _12_11
09:59:1572.5time_gap:295 id_gap:147
seq: _41_13
09:37:4172.45time_gap:335 id_gap:484
------卖出------

sell seq: _12_12
10:27:0873.8time_gap:0
sell seq: _12_14
09:31:4471.87time_gap:7 id_gap:57
09:44:3273.0time_gap:22 id_gap:40
10:37:0174.52time_gap:64 id_gap:71

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
seq: _44_17_46
10:06:0820.84time_gap:0
10:28:0420.83time_gap:0
seq: _167_167_167
09:56:3020.53time_gap:7 id_gap:40
------卖出------

sell seq: _18_48_11
09:31:4520.71time_gap:6
10:39:0920.74time_gap:41 id_gap:22

601077 渝农商行 R

行业： 银行-银行-农商行
概念： 沪股通;成渝特区;小米概念;富时罗素概念;消费金融;融资融券;转融券标的;高股息精选;西部大开发
流通市值：572亿
seq: _172_172_172
09:30:085.94time_gap:0
seq: _111_111_111
10:41:315.89time_gap:0 id_gap:104

000065 北方国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;中巴经济走廊;一带一路;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;风电;中兵系;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革
流通市值：106亿
seq: _46_46_46_46_46
09:30:4710.15time_gap:0
seq: _173_16_11
09:34:4910.39time_gap:8 id_gap:32
10:16:5610.25time_gap:0

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：36亿
seq: _23_12
09:37:0843.3time_gap:14 id_gap:27
11:01:1444.21time_gap:41
11:09:5944.0time_gap:157 id_gap:51
------卖出------

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
seq: _75_27_53
09:30:4710.05time_gap:0
09:32:4010.16time_gap:0
seq: _86_86_86
10:03:1710.46time_gap:0
------卖出------

sell seq: _53_53_53_53_53
09:30:2510.02time_gap:0
09:30:2510.02time_gap:0
sell seq: _11_42_117
10:36:2010.35time_gap:139 id_gap:212
10:42:2210.34time_gap:0
sell seq: _1645_1061_261
10:05:0710.4time_gap:0 id_gap:39
10:06:5810.41time_gap:17 id_gap:120

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
seq: _13_13_13_13_13
09:30:4338.93time_gap:1
seq: _13_13_13_13
seq: _32_11
09:59:3539.53time_gap:7 id_gap:26
seq: _22_17
10:10:3039.5time_gap:8
10:54:1239.8time_gap:0 id_gap:16
10:58:0239.82time_gap:0
------卖出------

sell seq: _18_18_18
10:33:4739.52time_gap:0 id_gap:15
10:33:4739.52time_gap:0 id_gap:15

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
seq: _14_159_17
09:34:1615.18time_gap:0
09:59:3915.23time_gap:13 id_gap:93
seq: _19_128
09:37:5515.11time_gap:0 id_gap:13
------卖出------

sell seq: _41_27_33
10:06:3915.35time_gap:47 id_gap:88
11:13:2715.41time_gap:80 id_gap:318

300369 绿盟科技 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值：64亿
seq: _238_12_15
09:34:038.5time_gap:1 id_gap:30
10:04:228.86time_gap:1
seq: _59_59_59
10:14:438.85time_gap:0
------卖出------

sell seq: _21_21_243
10:18:528.91time_gap:3 id_gap:17
10:38:038.78time_gap:122 id_gap:211
sell seq: _59_59_59
10:16:468.92time_gap:0
10:16:468.92time_gap:0

000623 吉林敖东 R

行业： 医药生物-中药-中药Ⅲ
概念： 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值：207亿
seq: _46_46
09:32:2816.67time_gap:0
10:07:3316.74time_gap:0
11:12:2516.62time_gap:0
------卖出------

sell seq: _76_11_17
09:49:1316.68time_gap:15 id_gap:85
11:04:0916.65time_gap:0
sell seq: _46_46_46_46
10:40:3516.55time_gap:1 id_gap:15
10:40:3516.55time_gap:1 id_gap:15
sell seq: _19_13_87
09:30:2716.55time_gap:6 id_gap:53
10:13:2716.73time_gap:44 id_gap:69
sell seq: _51_11_29
09:31:1316.6time_gap:15 id_gap:141
09:32:4016.62time_gap:29 id_gap:247
sell seq: _16_89
10:18:0516.69time_gap:69 id_gap:249
sell seq: _46_46_46
10:40:4316.54time_gap:0

300947 德必集团 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值：32亿
seq: _12_78
09:42:3318.32time_gap:57 id_gap:83
seq: _18_64_19
09:48:3218.4time_gap:82 id_gap:161
10:23:0718.66time_gap:46 id_gap:47
------卖出------

sell seq: _12_23_57
09:31:1817.94time_gap:4 id_gap:17
09:47:0018.41time_gap:66 id_gap:108
sell seq: _11_39_24_14_13
09:36:3718.24time_gap:132 id_gap:259
10:24:0718.65time_gap:49 id_gap:62
sell seq: _17_83
10:40:4018.49time_gap:39
10:43:1218.41time_gap:26 id_gap:11
10:54:4818.39time_gap:0

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
seq: _13_13
09:30:3761.38time_gap:6 id_gap:28
09:30:5561.51time_gap:0
10:29:2261.72time_gap:26 id_gap:20
------卖出------

sell seq: _11_18
09:30:3161.41time_gap:0
09:34:2361.28time_gap:120 id_gap:459
10:23:2262.17time_gap:0
sell seq: _13_12
09:32:0461.1time_gap:0
09:44:4061.25time_gap:36 id_gap:71
10:19:2261.9time_gap:8 id_gap:13
11:16:2661.82time_gap:62 id_gap:76
sell seq: _12_14
09:32:4960.88time_gap:11 id_gap:29
09:46:1261.21time_gap:0
09:47:1361.36time_gap:79 id_gap:162
sell seq: _12_17
09:36:1461.36time_gap:96 id_gap:220
10:16:0061.98time_gap:4
10:32:1961.68time_gap:129 id_gap:149
sell seq: _12_31
11:03:1061.64time_gap:9 id_gap:13

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
seq: _27_27_27
10:58:2919.23time_gap:0
------卖出------

sell seq: _27_27_27
10:22:2019.37time_gap:0
10:23:3919.4time_gap:0
10:23:3919.4time_gap:0

301007 德迈仕 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值：23亿
seq: _13_16_72
10:31:2115.76time_gap:1
------卖出------

600221 海航控股 R

行业： 交通运输-机场航运-航空运输
概念： 雄安新区;人民币升值;航空租赁;海南旅游岛;三沙;西沙旅游;厚朴系;海南自贸区;海航系;融资融券;转融券标的;沪股通
流通市值：559亿
seq: _499_499_499_499
09:59:121.15time_gap:0
seq: _499_2000_168
09:37:111.15time_gap:0 id_gap:16
09:59:121.15time_gap:0 id_gap:94

600518 康美药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;融资租赁;儿童医药医疗;贸易战受益股;医保目录;人参;冬虫夏草;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通
流通市值：286亿
seq: _499_499_499
09:39:011.89time_gap:0
09:39:011.89time_gap:0
seq: _499_499
09:44:161.9time_gap:0
09:44:171.9time_gap:0
09:59:231.89time_gap:0 id_gap:26

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
seq: _64_64_64
10:11:028.1time_gap:0
seq: _49_49_49_49
09:57:208.16time_gap:14 id_gap:31
------卖出------

sell seq: _49_49_49_49_49
10:00:027.97time_gap:5 id_gap:32
10:00:027.97time_gap:5 id_gap:32
10:06:558.08time_gap:17 id_gap:65
sell seq: _49_49_49_49
10:09:417.99time_gap:7 id_gap:24
10:09:417.99time_gap:7 id_gap:24
10:09:448.1time_gap:1
10:44:128.03time_gap:6
sell seq: _501_115_382
10:10:578.1time_gap:1
10:11:018.1time_gap:1

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
seq: _12_11_73
10:17:2518.12time_gap:0
10:21:3618.14time_gap:92 id_gap:89

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
seq: _16_16
09:34:5560.36time_gap:0 id_gap:224
09:39:0161.22time_gap:0 id_gap:282
09:43:3461.37time_gap:0 id_gap:28
09:44:5561.5time_gap:0
seq: _16_16_16
seq: _13_13_13
10:15:3963.86time_gap:0
------卖出------

sell seq: _16_16_16
09:39:0161.22time_gap:0 id_gap:63
09:39:0161.22time_gap:0 id_gap:63
09:45:5761.22time_gap:0 id_gap:78

002468 申通快递 R

行业： 交通运输-物流-物流Ⅲ
概念： 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值：177亿
seq: _46_46_46
09:53:2411.35time_gap:1
------卖出------

sell seq: _45_11_12_68
09:33:4511.35time_gap:0
09:33:4511.35time_gap:0 id_gap:18
sell seq: _23_45_68
09:33:4511.36time_gap:0
sell seq: _43_43_43_43
09:30:4411.38time_gap:0
09:30:4411.38time_gap:0
sell seq: _45_72_22
09:35:3311.31time_gap:0
09:35:3411.3time_gap:0
sell seq: _56_56_56
09:33:0311.34time_gap:1
09:33:0311.34time_gap:1
sell seq: _125_12
09:31:2911.25time_gap:1 id_gap:13
10:10:0611.32time_gap:161 id_gap:408
10:36:2411.36time_gap:0
sell seq: _13_22_22_72_22
09:48:5811.24time_gap:1
10:40:0511.36time_gap:0 id_gap:63
sell seq: _125_122
10:40:3711.29time_gap:55 id_gap:92

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
seq: _37_37_37
09:49:1634.01time_gap:0
------卖出------

sell seq: _17_12_22
09:32:0433.73time_gap:9 id_gap:44
09:38:2733.9time_gap:30 id_gap:108
sell seq: _11_41
09:39:3633.99time_gap:46 id_gap:112
09:50:4734.0time_gap:3
10:17:0335.18time_gap:3 id_gap:11
10:44:5034.3time_gap:327 id_gap:289
sell seq: _26_26_26
09:40:1633.98time_gap:4
09:40:1633.98time_gap:4
sell seq: _37_37
09:48:1234.13time_gap:0
sell seq: _22_22_22
10:13:5535.34time_gap:1
10:13:5535.34time_gap:1
sell seq: _17_38
10:21:1335.18time_gap:47 id_gap:60

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值：30亿
seq: _12_13_14
10:04:5939.15time_gap:122 id_gap:74
10:22:5939.98time_gap:15 id_gap:54
------卖出------

sell seq: _14_16_12
10:01:4539.3time_gap:51 id_gap:40
10:09:2839.0time_gap:7
sell seq: _16_42
10:51:1339.83time_gap:65 id_gap:78

000876 新希望 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值：473亿
seq: _104_12_47
09:39:419.59time_gap:14 id_gap:27
10:27:439.67time_gap:19 id_gap:30
------卖出------

sell seq: _61_61_61
10:09:129.65time_gap:30 id_gap:25
10:09:129.65time_gap:30 id_gap:25
sell seq: _12_129_16
10:15:119.64time_gap:46 id_gap:75
10:29:369.64time_gap:13 id_gap:18
sell seq: _87_87_87
10:03:299.69time_gap:7 id_gap:18
10:03:299.69time_gap:7 id_gap:18

600522 中天科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值：529亿
seq: _16_43_51
10:34:5514.81time_gap:0 id_gap:172
10:40:3614.79time_gap:0 id_gap:484
------卖出------

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
seq: _11_44_73
10:55:2414.24time_gap:43
11:01:4214.26time_gap:27 id_gap:20
------卖出------

sell seq: _47_47_47
10:40:1414.2time_gap:3 id_gap:12
10:40:1414.2time_gap:3 id_gap:12
sell seq: _13_366
10:10:0614.2time_gap:0
10:40:3414.2time_gap:0 id_gap:26
10:40:3414.2time_gap:6 id_gap:103

002252 上海莱士 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值：524亿
seq: _178_23_21
09:32:557.1time_gap:0
10:05:107.12time_gap:15 id_gap:55
------卖出------

sell seq: _139_139_139
10:38:537.19time_gap:5
10:38:537.19time_gap:5
sell seq: _62_62_62_62_62
09:38:347.13time_gap:0 id_gap:15
09:38:347.13time_gap:0 id_gap:15
09:38:347.13time_gap:1
sell seq: _62_62_62_62
09:38:347.13time_gap:1
sell seq: _625_625_15_625_625
09:40:057.1time_gap:1 id_gap:23
09:40:067.1time_gap:1 id_gap:80
sell seq: _625_625_625_625_625
09:41:027.1time_gap:0 id_gap:14
09:41:027.1time_gap:0 id_gap:14
09:41:027.1time_gap:0 id_gap:23
sell seq: _375_375_375_375_375
09:43:077.1time_gap:16 id_gap:57
09:43:077.1time_gap:16 id_gap:57
sell seq: _625_625_625_625
09:41:027.1time_gap:0 id_gap:23

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值：297亿
seq: _23_23_23
10:32:2546.61time_gap:0 id_gap:121
11:28:1246.47time_gap:0
------卖出------

sell seq: _23_23_23
09:45:1346.5time_gap:0 id_gap:197

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
seq: _11_11_11_11
10:44:4537.62time_gap:306 id_gap:323
------卖出------

sell seq: _17_28_11
09:52:1037.57time_gap:126 id_gap:196
10:00:1237.81time_gap:216 id_gap:493

000983 山西焦煤 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值：543亿
seq: _104_104_104
09:46:398.79time_gap:0
seq: _186_186_186
09:49:248.79time_gap:1 id_gap:16
------卖出------

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
------卖出------

sell seq: _105_105_105_105
09:30:368.37time_gap:0
09:30:368.37time_gap:0

002307 北新路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 新疆自贸区;融资租赁;新疆振兴;新疆建设兵团;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值：44亿
seq: _125_125_125_125_125
09:30:273.46time_gap:0
seq: _125_125_125_125
09:30:303.46time_gap:3 id_gap:17
seq: _499_499_499
09:34:083.52time_gap:0

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：210亿
seq: _18_18
09:47:3447.11time_gap:6
10:34:2847.39time_gap:0
11:12:5147.3time_gap:0
11:20:0647.3time_gap:0
seq: _18_18_18
seq: _44_14
10:03:1647.79time_gap:47 id_gap:49
seq: _16_18
11:00:2847.31time_gap:0
------卖出------

sell seq: _18_18
09:39:0146.98time_gap:0
09:39:0446.91time_gap:0
11:09:2547.21time_gap:131 id_gap:43
sell seq: _11_11_11
10:06:0647.66time_gap:109 id_gap:185
10:06:0647.66time_gap:109 id_gap:185

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值：325亿
seq: _362_137
09:43:114.41time_gap:0 id_gap:11
09:43:114.41time_gap:0
09:43:114.41time_gap:0
seq: _384_115
09:47:084.43time_gap:0
09:47:084.43time_gap:0
09:47:084.43time_gap:0
------卖出------

sell seq: _161_161_161_161_161
10:30:314.4time_gap:30 id_gap:139
10:30:314.4time_gap:30 id_gap:139
sell seq: _161_161_161_161
10:31:314.4time_gap:60 id_gap:167
sell seq: _162_162_161
10:36:014.4time_gap:30 id_gap:21
10:38:314.4time_gap:30 id_gap:42
sell seq: _173_173_172
11:02:314.4time_gap:30 id_gap:68
11:07:314.4time_gap:30 id_gap:47
sell seq: _265_265_265
09:45:044.42time_gap:0
09:45:044.42time_gap:0

600782 新钢股份 R

行业： 钢铁-钢铁-普钢
概念： 鄱阳湖经济区;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;分拆上市意愿;国企改革;无人机;高股息精选;央企国企改革
流通市值：114亿
seq: _348_348_348
09:34:153.58time_gap:0 id_gap:274
seq: _492_492_246
10:10:123.57time_gap:0 id_gap:73
10:10:123.57time_gap:0 id_gap:54

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
seq: _82_82_82_82
09:33:045.97time_gap:1
seq: _19_246
09:59:236.08time_gap:0
10:30:456.1time_gap:0 id_gap:12
10:30:456.1time_gap:1 id_gap:104
------卖出------

sell seq: _28_28_247
09:32:145.96time_gap:0
10:00:096.12time_gap:0
sell seq: _294_668_257
09:44:586.04time_gap:1 id_gap:23
09:49:446.04time_gap:0 id_gap:11
09:49:566.05time_gap:40 id_gap:146

002120 韵达股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值：258亿
seq: _149_149_149_149
09:30:468.46time_gap:8 id_gap:264
------卖出------

sell seq: _385_32_209
09:42:368.5time_gap:5
09:46:428.5time_gap:13 id_gap:59
sell seq: _78_78_78_78_78
09:55:338.44time_gap:1
09:55:338.44time_gap:1
sell seq: _78_78_78_78
09:55:348.44time_gap:1 id_gap:16

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
------卖出------

sell seq: _124_12_12
09:33:1112.38time_gap:118 id_gap:442
09:55:0612.5time_gap:3 id_gap:12

002920 德赛西威 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;深股通;蔚来汽车概念;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;小鹏汽车概念;理想汽车概念;华为汽车;融资融券;华为概念;转融券标的;百度概念;比亚迪概念;毫米波雷达;传感器;智能座舱;长安汽车概念;英伟达概念;车联网(车路协同)
流通市值：665亿
seq: _14_13
09:30:34116.0time_gap:0 id_gap:15
09:31:34115.88time_gap:1 id_gap:20
09:38:38114.94time_gap:0
seq: _13_17
09:30:07115.88time_gap:1 id_gap:12
seq: _13_13_13
seq: _12_14
09:45:55115.05time_gap:26 id_gap:146
------卖出------

sell seq: _13_13_13
09:45:41115.0time_gap:6 id_gap:10
09:45:41115.0time_gap:6 id_gap:10
sell seq: _11_11_11
09:50:41115.0time_gap:50 id_gap:211
09:50:41115.0time_gap:50 id_gap:211
sell seq: _12_14_12
09:34:46115.3time_gap:10 id_gap:56
09:55:02115.0time_gap:29 id_gap:120
sell seq: _13_32
10:50:42115.62time_gap:44 id_gap:130
sell seq: _12_12_12
09:34:46115.3time_gap:1 id_gap:11
sell seq: _19_19_19
09:42:06115.03time_gap:10 id_gap:74
09:42:06115.03time_gap:10 id_gap:74
sell seq: _13_11
10:02:19116.19time_gap:11 id_gap:33

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值：91亿
------卖出------

sell seq: _56_56_56_56
09:31:1210.65time_gap:1
09:31:1210.65time_gap:1
sell seq: _104_232_43
09:31:0910.63time_gap:0
09:31:1210.61time_gap:0 id_gap:16
sell seq: _217_12
10:25:0311.07time_gap:4 id_gap:47

301301 川宁生物 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值：304亿
seq: _115_12
09:30:4412.21time_gap:8 id_gap:185
09:38:5312.31time_gap:0
10:26:0212.58time_gap:0
------卖出------

sell seq: _29_29_29_29_29
10:48:4312.37time_gap:0
10:48:4312.37time_gap:0
sell seq: _23_87_13
09:33:3712.24time_gap:10 id_gap:49
10:01:0412.36time_gap:73 id_gap:420
sell seq: _56_56_56
09:31:2512.19time_gap:1 id_gap:19
09:31:2512.19time_gap:1 id_gap:19

603267 鸿远电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值：88亿
seq: _27_14_14
10:10:1838.9time_gap:0 id_gap:104
10:11:0738.9time_gap:0
seq: _27_13
10:31:0638.98time_gap:1 id_gap:160
------卖出------

sell seq: _14_14_14
11:06:3838.97time_gap:0
11:06:3838.97time_gap:0

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
seq: _12_54_21
10:16:1119.65time_gap:26 id_gap:43
10:41:1419.71time_gap:54 id_gap:91
------卖出------

sell seq: _14_13_28_23
09:50:4319.37time_gap:273 id_gap:252
10:44:3319.66time_gap:81 id_gap:232
sell seq: _28_28_28
10:38:4719.94time_gap:1
10:38:4719.94time_gap:1

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
seq: _29_29_29
11:09:3240.4time_gap:0 id_gap:12

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：388亿
seq: _148_148_148_148_148
10:02:218.25time_gap:0
------卖出------

sell seq: _66_66_66_66
09:47:598.17time_gap:0 id_gap:17
09:47:598.17time_gap:0 id_gap:17
sell seq: _66_66_66
09:47:598.17time_gap:0
09:47:598.17time_gap:0
sell seq: _16_237
10:17:038.22time_gap:0
sell seq: _67_67_67
11:20:118.25time_gap:33 id_gap:159
11:20:118.25time_gap:33 id_gap:159

301151 冠龙节能 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;水利;雄安新区;地下管网;新型城镇化;节能环保;乡村振兴;超超临界发电;抽水蓄能;污水处理;专精特新;碳中和;核电
流通市值：29亿
seq: _13_18_104
09:54:4816.96time_gap:210 id_gap:462
10:12:5817.0time_gap:35 id_gap:16
------卖出------

sell seq: _103_103_103
11:11:0916.7time_gap:133 id_gap:54
11:11:0916.7time_gap:133 id_gap:54

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
seq: _499_499_499
11:28:202.91time_gap:0 id_gap:12
11:28:202.92time_gap:0 id_gap:14
------卖出------

sell seq: _499_499_499
10:28:482.91time_gap:0 id_gap:20
10:28:482.91time_gap:0 id_gap:20

600066 宇通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值：583亿
seq: _23_23_23
09:30:3326.11time_gap:0 id_gap:46
------卖出------

sell seq: _23_13_11_21_11
10:18:1425.95time_gap:1 id_gap:410
11:02:3025.63time_gap:5 id_gap:327
sell seq: _18_19_23
10:20:0625.92time_gap:1 id_gap:248
11:02:2925.68time_gap:0 id_gap:54
sell seq: _12_47
10:32:3925.7time_gap:0 id_gap:23
11:04:0125.64time_gap:1 id_gap:396
11:28:5125.45time_gap:0

300518 新迅达 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 手机游戏;网红经济;融资融券;锂矿;转融券标的;网络直播;锂电池概念;网络游戏;西部大开发;电子商务
流通市值：23亿
seq: _47_47_47
09:30:4212.28time_gap:0
------卖出------

sell seq: _62_24_47
10:19:1413.1time_gap:0
10:31:2712.9time_gap:33 id_gap:80

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
seq: _12_31
10:13:1236.85time_gap:0
------卖出------

sell seq: _34_11
09:31:0536.06time_gap:61 id_gap:124
10:35:0136.82time_gap:21
10:41:2836.71time_gap:91 id_gap:49
sell seq: _11_38_33
09:34:0036.29time_gap:30 id_gap:44
09:42:5936.4time_gap:45 id_gap:35

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿
seq: _32_32_36
11:01:2946.23time_gap:0 id_gap:220
11:01:3046.23time_gap:0 id_gap:352

002369 卓翼科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值：31亿
seq: _200_57_28
09:32:125.85time_gap:1 id_gap:10
09:49:495.99time_gap:1
------卖出------

sell seq: _23_227_18
09:35:445.9time_gap:0 id_gap:27
10:28:026.01time_gap:4 id_gap:37

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
seq: _74_74_74_74_74
09:43:384.49time_gap:1
------卖出------

sell seq: _75_29_115_251_29
09:50:564.51time_gap:0
09:50:574.51time_gap:0
sell seq: _33_200_29_100
10:16:474.57time_gap:0
10:34:164.58time_gap:0

301079 邵阳液压 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;锂电池概念;节能环保
流通市值：19亿
seq: _152_13_16
09:46:2715.85time_gap:77 id_gap:88
09:46:3215.83time_gap:47 id_gap:53

301041 金百泽 R

行业： 电子-元件-印制电路板
概念： 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值：27亿
seq: _44_44_44
09:51:1626.0time_gap:0 id_gap:11
------卖出------

sell seq: _44_44_42
10:33:4526.29time_gap:1
10:33:4526.28time_gap:1

688066 航天宏图 R

行业： 国防军工-军工装备-航天装备
概念： 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值：47亿
seq: _63_12_14
10:05:0718.5time_gap:0 id_gap:216
10:06:0018.56time_gap:0 id_gap:56

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
seq: _12_53_11
09:45:4523.19time_gap:46 id_gap:169
09:55:3923.17time_gap:192 id_gap:303
------卖出------

sell seq: _38_38_38
10:27:5623.84time_gap:3 id_gap:43
10:27:5623.84time_gap:3 id_gap:43

600487 亨通光电 R

行业： 通信-通信设备-通信线缆及配套
概念： 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值：417亿
seq: _44_44_44_44
10:02:1817.1time_gap:0 id_gap:12
seq: _43_43_43
10:02:0317.06time_gap:0 id_gap:35
------卖出------

sell seq: _43_43_43_43
09:38:1017.15time_gap:0
09:38:1017.15time_gap:0

301567 贝隆精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子
流通市值：37亿
seq: _23_12
09:36:4552.0time_gap:43 id_gap:71
seq: _14_16
09:46:4952.97time_gap:9 id_gap:92
09:46:5253.0time_gap:0
09:47:2953.18time_gap:7 id_gap:26
------卖出------

sell seq: _11_11_11_11
09:52:4452.6time_gap:238 id_gap:162
09:52:4452.6time_gap:238 id_gap:162

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
seq: _13_27_200
10:29:5414.33time_gap:0
10:34:0814.31time_gap:0
------卖出------

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
seq: _311_311_311
10:10:359.48time_gap:0
------卖出------

sell seq: _103_30_31
09:30:479.48time_gap:0
09:32:089.69time_gap:0
sell seq: _11_17_266
09:46:549.54time_gap:9 id_gap:25
10:14:079.53time_gap:8 id_gap:66

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：379亿
seq: _11_11_11
09:37:5450.48time_gap:0 id_gap:363
seq: _18_18_18_18
10:18:1850.2time_gap:0 id_gap:60
------卖出------

sell seq: _23_11
09:45:5950.26time_gap:0
09:47:5250.2time_gap:1 id_gap:361
10:32:5349.8time_gap:0
sell seq: _34_23
10:28:0150.0time_gap:0 id_gap:166
sell seq: _22_21
10:06:4750.03time_gap:0 id_gap:43
10:37:3149.65time_gap:0 id_gap:295
10:49:4649.53time_gap:0 id_gap:13
11:10:5249.5time_gap:0
sell seq: _21_13
10:39:5549.65time_gap:0 id_gap:113
sell seq: _16_22
09:53:4750.06time_gap:1 id_gap:12
sell seq: _21_17
09:54:0550.02time_gap:1 id_gap:75
sell seq: _21_12
11:09:4849.45time_gap:1 id_gap:403

002010 传化智联 R

行业： 交通运输-物流-物流Ⅲ
概念： 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;智能物流;车联网(车路协同)
流通市值：125亿
seq: _273_274_273
11:03:144.2time_gap:59 id_gap:15
11:04:134.2time_gap:0 id_gap:10

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值：398亿
seq: _46_46_46_46
09:31:078.29time_gap:4 id_gap:110
seq: _64_64_64
11:00:368.28time_gap:1
------卖出------

sell seq: _19_14_156_273_71
10:04:118.4time_gap:13 id_gap:182
10:04:348.41time_gap:23 id_gap:115
sell seq: _42_56_59_77_45
10:30:598.4time_gap:1 id_gap:23
10:32:098.38time_gap:1
sell seq: _156_273_71
10:03:508.41time_gap:9 id_gap:73
10:03:568.4time_gap:0 id_gap:12
10:04:058.4time_gap:0 id_gap:10
10:04:058.41time_gap:0
sell seq: _69_69_69
09:46:078.41time_gap:0 id_gap:10
09:46:078.41time_gap:0 id_gap:10
10:45:048.3time_gap:0
sell seq: _28_177_28
10:28:248.43time_gap:43 id_gap:154
11:02:378.33time_gap:0
sell seq: _49_77_44_42
10:31:338.38time_gap:23 id_gap:130
10:32:218.38time_gap:1
sell seq: _52_52_52_52
09:30:578.3time_gap:0
09:30:578.3time_gap:0
09:35:328.27time_gap:0 id_gap:29
sell seq: _26_30_37_24_113
09:56:168.35time_gap:0
10:06:118.39time_gap:0
sell seq: _177_177
10:33:398.36time_gap:0
10:33:458.35time_gap:1
10:33:468.35time_gap:0
sell seq: _177_177_177_177_177
10:33:458.35time_gap:1

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
seq: _24_24_24
10:04:0545.41time_gap:0 id_gap:176
------卖出------

sell seq: _18_12_12
09:36:1544.86time_gap:3 id_gap:62
09:40:1545.0time_gap:0
sell seq: _12_12_12
09:40:1545.0time_gap:1 id_gap:211
sell seq: _16_16_16
10:08:0945.41time_gap:0 id_gap:198
10:08:0945.41time_gap:0 id_gap:198
sell seq: _11_16_16
10:14:3445.31time_gap:0 id_gap:143
10:50:3545.24time_gap:0 id_gap:200
sell seq: _14_14_14
10:18:3445.54time_gap:1 id_gap:151
10:18:3445.54time_gap:1 id_gap:151

600685 中船防务 R

行业： 国防军工-军工装备-航海装备
概念： 南沙新区;LNG动力船;海洋经济;高端装备;船舶升级概念;沪股通;国产航母;军工;富时罗素概念;融资融券;转融券标的;富时罗素概念股;海工装备;中船系;债转股(AMC概念);海上风电;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：293亿
seq: _46_23_24
09:31:0925.5time_gap:0
09:59:4325.5time_gap:0

000990 诚志股份 R

行业： 基础化工-化学原料-煤化工
概念： 癌症定量检测;鄱阳湖经济区;医疗改革;深股通;OLED;医保目录;融资融券;转融券标的;OLED材料;人造肉;燃料电池;富时罗素概念;富时罗素概念股;工业大麻;医美概念;碳中和;民营医院;氢能源;瑞德西韦;甲醇;NMN概念;小米概念;分拆上市意愿;地方国企改革;国企改革;POE胶膜;山东国企改革;合成生物
流通市值：100亿
seq: _39_36_129
09:40:587.81time_gap:32 id_gap:116
10:57:297.81time_gap:9

600160 巨化股份 R

行业： 基础化工-化学制品-氟化工
概念： 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值：601亿
seq: _69_18
10:33:4420.16time_gap:0
10:33:4420.16time_gap:0
11:28:1220.01time_gap:1 id_gap:20

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
------卖出------

000708 中信特钢 R

行业： 钢铁-钢铁-特钢
概念： 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值：688亿
seq: _28_28_66
09:59:3312.78time_gap:52 id_gap:89
10:00:4212.79time_gap:21 id_gap:13
seq: _28_132
09:57:2312.79time_gap:115 id_gap:227

000878 云南铜业 R

行业： 有色金属-工业金属-铜
概念： 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值：279亿
seq: _42_42_42_42
09:31:0313.29time_gap:5 id_gap:98
------卖出------

sell seq: _28_28_28_28
09:45:0613.41time_gap:4 id_gap:17
09:45:0613.41time_gap:4 id_gap:17
sell seq: _47_72_11
09:33:2713.3time_gap:0
11:08:4213.38time_gap:0 id_gap:14
sell seq: _26_26_26_26_26
09:30:2213.34time_gap:0
09:30:2213.34time_gap:0
09:30:2213.34time_gap:0
sell seq: _11_14_101
09:33:2213.3time_gap:4 id_gap:31
10:16:4213.49time_gap:15 id_gap:28

688126 沪硅产业 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值：521亿
seq: _16_16_16_16_16
09:31:2521.44time_gap:0 id_gap:73
seq: _24_24_24
09:32:3621.16time_gap:0 id_gap:177
------卖出------

sell seq: _16_74
10:14:3421.48time_gap:0 id_gap:12
10:23:0521.59time_gap:0 id_gap:121
10:28:1621.52time_gap:0 id_gap:495

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
------卖出------

sell seq: _41_41_41_41_41
09:30:4410.4time_gap:0
09:30:4410.4time_gap:0
sell seq: _41_41_41_41
09:30:4410.4time_gap:1 id_gap:11
sell seq: _62_62_62_62_62
09:31:1210.39time_gap:1
09:31:1210.39time_gap:1
sell seq: _62_62_62_62
09:31:1310.39time_gap:0
sell seq: _64_64_64
09:32:1310.35time_gap:0
09:32:1310.35time_gap:0
sell seq: _29_29_29_29_29
10:48:4310.54time_gap:0
10:48:4310.54time_gap:0
10:48:4310.54time_gap:0
sell seq: _59_59_59
10:17:0310.64time_gap:12 id_gap:29
10:17:0310.64time_gap:12 id_gap:29

002452 长高电新 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值：52亿
seq: _118_118_17
10:22:167.86time_gap:3 id_gap:19
10:55:067.73time_gap:16 id_gap:18
seq: _1133_359
10:36:057.76time_gap:38 id_gap:161

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿
seq: _24_14_24
09:30:5233.05time_gap:0 id_gap:11
11:20:0434.17time_gap:0 id_gap:491
seq: _26_24
10:29:2533.9time_gap:0
------卖出------

sell seq: _18_18_18
09:48:0433.15time_gap:0 id_gap:398
09:48:0433.15time_gap:0 id_gap:398

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿
seq: _26_26_26_26_26
09:30:3412.75time_gap:1
seq: _53_53_53
09:30:3012.75time_gap:1 id_gap:13
------卖出------

sell seq: _100_16_16
09:30:0012.78time_gap:0
09:54:4813.04time_gap:1 id_gap:23

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值：33亿
------卖出------

sell seq: _13_11_37
09:48:2237.57time_gap:321 id_gap:473
10:25:4538.2time_gap:29 id_gap:39
sell seq: _18_39
09:39:0237.13time_gap:24 id_gap:89

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
seq: _1232_16
09:35:3610.21time_gap:13 id_gap:86
seq: _1232_188
seq: _22_201
10:16:1710.35time_gap:1 id_gap:35
------卖出------

301016 雷尔伟 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值：36亿
------卖出------

sell seq: _63_14
10:04:2522.49time_gap:134 id_gap:153
10:50:5623.19time_gap:1 id_gap:14
10:56:4723.03time_gap:158 id_gap:478
sell seq: _22_31_23
10:50:0923.2time_gap:9 id_gap:154
10:59:1923.02time_gap:1

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿
seq: _46_46_46
09:33:2814.41time_gap:0
seq: _118_118_118
10:18:0014.98time_gap:3 id_gap:46
------卖出------

sell seq: _29_17_125
09:46:4614.67time_gap:15 id_gap:31
10:58:3714.76time_gap:27 id_gap:17

300870 欧陆通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值：50亿
seq: _18_18_18_18
11:27:2251.99time_gap:0
------卖出------

sell seq: _16_16_16_16
09:31:2749.26time_gap:0
09:31:2749.26time_gap:0
sell seq: _16_24
09:51:0450.0time_gap:133 id_gap:177
10:02:2250.41time_gap:75 id_gap:97
10:15:4551.0time_gap:7 id_gap:11

600657 信达地产 R

行业： 房地产-房地产-住宅开发
概念： 参股保险;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北京自贸区;债转股(AMC概念);国企改革;沪股通;物业管理;证金持股
流通市值：130亿

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
------卖出------

sell seq: _22_22_22
10:42:2630.2time_gap:0 id_gap:121
10:42:2630.2time_gap:0 id_gap:121
sell seq: _28_28_28
10:07:4730.76time_gap:0 id_gap:19

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
seq: _31_31
09:31:0932.5time_gap:0 id_gap:12
09:31:0932.5time_gap:0
09:31:0932.5time_gap:0 id_gap:26
09:42:2932.45time_gap:0
------卖出------

sell seq: _31_31_31
10:28:4732.95time_gap:0 id_gap:125

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：177亿
seq: _33_33
11:11:4125.48time_gap:0
seq: _32_32_32
11:11:4125.48time_gap:0 id_gap:13
------卖出------

sell seq: _34_34
09:55:4124.85time_gap:0
11:24:0225.69time_gap:0 id_gap:16
11:24:0225.69time_gap:0 id_gap:13
sell seq: _19_19_19_19_19
10:08:4424.97time_gap:0 id_gap:12
10:08:4424.97time_gap:0 id_gap:12
sell seq: _19_19_19_19
10:08:4424.97time_gap:0 id_gap:165
sell seq: _27_27_27
10:09:5924.97time_gap:0 id_gap:16
10:09:5924.97time_gap:0 id_gap:16
sell seq: _29_29_29
09:55:4424.83time_gap:0
09:55:4424.83time_gap:0
sell seq: _22_22_22_22
10:18:0225.13time_gap:0 id_gap:13
10:18:0225.13time_gap:0 id_gap:13
sell seq: _52_52_52
10:39:4825.5time_gap:0 id_gap:23
10:39:4825.5time_gap:0 id_gap:23

603228 景旺电子 R

行业： 电子-元件-印制电路板
概念： 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值：269亿
seq: _22_22_22
09:31:5926.99time_gap:1 id_gap:287
seq: _12_12_12_12_12
10:01:4427.61time_gap:0 id_gap:464
------卖出------

600114 东睦股份 R

行业： 机械设备-通用设备-金属制品
概念： 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值：100亿
------卖出------

sell seq: _63_27
09:38:0917.97time_gap:0 id_gap:306
sell seq: _28_28_28
09:37:1217.88time_gap:0
09:37:1217.88time_gap:0
sell seq: _31_11_13_21_21
09:40:0317.98time_gap:1 id_gap:331
10:04:0518.37time_gap:0 id_gap:19

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：96亿
seq: _11_159
10:07:2214.43time_gap:19 id_gap:54
10:37:1514.41time_gap:12 id_gap:34
11:03:1214.48time_gap:5
------卖出------

sell seq: _21_61_123
09:33:4113.92time_gap:19 id_gap:78
10:36:5814.37time_gap:193 id_gap:494
sell seq: _123_11
10:00:4214.4time_gap:1 id_gap:16
sell seq: _36_36_36
10:18:5214.45time_gap:0
10:18:5214.45time_gap:0

301603 乔锋智能 R

行业： 机械设备-通用设备-机床工具
概念： 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值：57亿
seq: _22_13
09:39:0146.89time_gap:24 id_gap:101
09:54:1147.3time_gap:11 id_gap:43
10:01:3747.7time_gap:48 id_gap:148
------卖出------

sell seq: _37_37
09:31:5046.67time_gap:6 id_gap:11
sell seq: _26_26
09:31:2146.85time_gap:1
09:31:2846.8time_gap:3
09:31:3246.8time_gap:3
09:31:4246.67time_gap:1
sell seq: _37_37_37
09:31:5046.67time_gap:9 id_gap:25

000155 川能动力 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值：217亿
seq: _14_127_12
09:30:3310.92time_gap:17 id_gap:90
10:26:0111.13time_gap:0 id_gap:13
------卖出------

sell seq: _96_24_16
10:06:2911.14time_gap:0
10:06:4311.12time_gap:51 id_gap:71

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：190亿
seq: _106_11_14
09:34:3420.38time_gap:22 id_gap:46
10:15:0520.86time_gap:0

301098 金埔园林 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 土壤修复;融资融券;乡村振兴;新型城镇化;园林开发;转融券标的;旅游概念;特色小镇;PPP概念;节能环保
流通市值：14亿
seq: _57_57_57
09:39:409.06time_gap:1
------卖出------

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值：232亿
seq: _26_57_12
10:04:3421.55time_gap:0
11:11:2521.33time_gap:73 id_gap:39
------卖出------

sell seq: _38_39
10:15:2721.5time_gap:30 id_gap:83
10:24:5721.58time_gap:91 id_gap:97
10:25:5821.57time_gap:60 id_gap:59
10:31:2821.51time_gap:30 id_gap:39
10:38:5921.4time_gap:30 id_gap:45
11:03:3121.35time_gap:119 id_gap:89
11:24:0221.28time_gap:30 id_gap:42
sell seq: _38_42
10:21:2821.51time_gap:30 id_gap:82
sell seq: _42_39
10:40:5921.33time_gap:90 id_gap:120
10:44:3021.31time_gap:29 id_gap:14
10:48:2921.27time_gap:30 id_gap:18
11:06:0021.35time_gap:90 id_gap:30
11:15:3121.3time_gap:60 id_gap:42
11:22:3221.29time_gap:60 id_gap:34
sell seq: _41_41
10:33:2821.44time_gap:30 id_gap:71
10:49:2921.28time_gap:121 id_gap:120
10:49:5921.3time_gap:31 id_gap:12
10:54:5921.3time_gap:151 id_gap:131
11:02:0021.36time_gap:30 id_gap:58
11:08:3121.28time_gap:30 id_gap:41
sell seq: _41_38
10:34:2821.42time_gap:61 id_gap:88
sell seq: _41_39_39
10:57:0021.28time_gap:150 id_gap:112
sell seq: _41_39
................................................................... (total: 30)

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
seq: _70_38_63
09:31:029.97time_gap:0
11:11:2510.02time_gap:0
------卖出------

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
seq: _54_54_54
09:32:2810.41time_gap:0 id_gap:26

000600 建投能源 R

行业： 公用事业-电力-火电
概念： 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;养老金持股;超超临界发电;证金持股
流通市值：99亿
seq: _259_84_23
09:38:025.14time_gap:3
09:42:025.12time_gap:4 id_gap:10
------卖出------

sell seq: _115_384
10:14:445.1time_gap:0
10:15:155.1time_gap:0
10:16:005.11time_gap:128 id_gap:128
10:26:205.11time_gap:19

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：130亿
seq: _53_13_49
09:46:4616.34time_gap:0
10:22:1216.78time_gap:29 id_gap:37
------卖出------

002534 西子洁能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;核电;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的
流通市值：85亿
seq: _48_49_49
10:43:0311.45time_gap:121 id_gap:126
10:51:3211.51time_gap:126 id_gap:66

000830 鲁西化工 R

行业： 基础化工-化学原料-煤化工
概念： 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值：239亿
seq: _28_44_94
09:51:1611.91time_gap:0
10:29:1911.9time_gap:12
------卖出------

002374 中锐股份 R

行业： 轻工制造-包装印刷-包装
概念： 污水处理;海绵城市;PPP概念;美丽中国;园林开发;白酒概念;融资融券;转融券标的
流通市值：25亿
seq: _274_225_216
09:36:072.4time_gap:0
09:36:072.41time_gap:0
------卖出------

sell seq: _316_316_316
09:34:092.39time_gap:3 id_gap:14
09:34:092.39time_gap:3 id_gap:14
sell seq: _499_499_499
09:34:342.39time_gap:0
09:34:342.39time_gap:0
09:42:562.45time_gap:0
10:00:502.42time_gap:0
sell seq: _308_308_308
10:32:352.39time_gap:25 id_gap:16
10:32:352.39time_gap:25 id_gap:16
sell seq: _499_499
09:34:262.4time_gap:1
09:34:272.39time_gap:0
09:34:372.4time_gap:0
09:42:082.45time_gap:0
09:42:132.46time_gap:0
09:42:132.46time_gap:0
09:42:152.46time_gap:9 id_gap:39
10:00:502.42time_gap:0

300844 山水比德 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值：21亿
seq: _21_21_21
09:31:0530.8time_gap:0
seq: _21_19_11
09:59:1431.46time_gap:220 id_gap:102
seq: _18_18_18
09:49:5231.44time_gap:0
------卖出------

sell seq: _47_12
09:31:0530.8time_gap:8 id_gap:18
10:14:5431.55time_gap:243 id_gap:60
10:23:5631.7time_gap:0

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
seq: _238_238_238
09:52:482.86time_gap:0
seq: _323_279
09:59:392.85time_gap:0
10:37:082.84time_gap:0 id_gap:11
11:02:012.85time_gap:0
------卖出------

sell seq: _100_57_399
10:01:332.86time_gap:0
10:53:182.84time_gap:0
sell seq: _529_529
09:52:482.86time_gap:0
09:52:482.86time_gap:0 id_gap:12
10:42:572.84time_gap:0 id_gap:17

600908 无锡银行 R

行业： 银行-银行-农商行
概念： 村镇银行;融资融券;转融券标的;参股银行;沪股通;高股息精选
流通市值：135亿
seq: _98_21_200
10:21:345.99time_gap:0 id_gap:73
10:51:345.99time_gap:0 id_gap:58

002020 京新药业 R

行业： 医药生物-化学制药-化学制剂
概念： 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值：110亿
seq: _88_19_14
09:30:2012.4time_gap:1 id_gap:11
10:03:0812.56time_gap:3 id_gap:21

002039 黔源电力 R

行业： 公用事业-电力-水电
概念： 西电东送;抗寒;电力改革;光伏概念;绿色电力;融资融券;转融券标的;国企改革;深股通;央企国企改革;西部大开发
流通市值：71亿
seq: _38_26_39
09:31:0415.84time_gap:86 id_gap:168
11:02:4215.87time_gap:63 id_gap:16

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
seq: _16_16_16
11:20:0535.17time_gap:0
------卖出------

603556 海兴电力 R

行业： 电力设备-电网设备-电气自控设备
概念： 沪股通;智能电网;物联网感知层;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;人民币贬值受益;融资融券;转融券标的;电力物联网;高股息精选
流通市值：233亿
seq: _12_12_12
09:40:1344.26time_gap:0 id_gap:258
11:10:5943.38time_gap:0 id_gap:67
seq: _12_12_12_12
------卖出------

sell seq: _16_16_16_16_16
10:28:0244.38time_gap:0 id_gap:17
10:28:0244.38time_gap:0 id_gap:17
10:28:0244.38time_gap:0 id_gap:16
sell seq: _16_16_16_16
10:28:0244.38time_gap:0 id_gap:20
sell seq: _11_12_13
09:46:2844.0time_gap:0
10:50:4243.59time_gap:0 id_gap:15

688035 德邦科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值：50亿
seq: _12_12_12_12
10:01:4940.6time_gap:0 id_gap:25
seq: _13_13_13
10:09:0240.37time_gap:1 id_gap:216

600153 建发股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;纸浆;造纸转暖;白酒概念;电子商务;海峡两岸;地方国企改革;国企改革;新型城镇化;养老金持股;物业管理;光伏概念;小米汽车;高股息精选;福建自贸区;金属铜
流通市值：301亿
seq: _181_181_181
10:56:4510.02time_gap:0
seq: _126_126_126
10:57:4810.02time_gap:0
seq: _97_97_97
10:58:1210.02time_gap:1

002238 天威视讯 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值：72亿
seq: _40_128_128
09:59:388.3time_gap:1
11:16:408.32time_gap:0

300263 隆华科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 膜材料;河南自贸区;污水处理;PPP概念;军工;OLED;OLED材料;PVC;大飞机;深股通;富时罗素概念;节能环保;靶材;核电;国产替代;噪声防治;超超临界发电;风电;钙钛矿电池;HJT电池;芯片概念;融资融券;转融券标的;盐湖提锂;动力电池回收;光伏概念;军民融合;碳纤维;低空经济;柔性屏(折叠屏)
流通市值：62亿
seq: _294_104_102
09:48:176.66time_gap:0
09:49:206.66time_gap:0
------卖出------

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值：34亿
seq: _16_16_16
09:39:3935.08time_gap:198 id_gap:204
------卖出------

sell seq: _62_11
09:30:2034.71time_gap:17 id_gap:63
10:13:5735.2time_gap:1
10:45:4535.1time_gap:378 id_gap:243

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值：51亿
seq: _16_13_14
09:38:4337.42time_gap:285 id_gap:379
09:44:0837.43time_gap:276 id_gap:382
------卖出------

002471 中超控股 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值：33亿
seq: _499_499_499_499_499
09:40:022.46time_gap:0 id_gap:12
seq: _499_499
09:39:252.46time_gap:7 id_gap:15
09:40:022.45time_gap:0
09:40:022.45time_gap:0

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
seq: _123_123_123
11:25:0522.73time_gap:0 id_gap:389
------卖出------

sell seq: _24_24_24_24
09:35:3522.47time_gap:0
09:35:3522.47time_gap:0

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
seq: _186_2814_186
09:32:223.05time_gap:0
09:32:223.05time_gap:0 id_gap:20
------卖出------

sell seq: _137_137_137_137_137
09:44:083.2time_gap:3
09:44:083.2time_gap:3

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
seq: _11_22_23
10:40:4633.31time_gap:0 id_gap:40
10:41:3933.28time_gap:40 id_gap:36
------卖出------

300929 华骐环保 R

行业： 环保-环境治理-水务及水治理
概念： 转融券标的;污水处理;医疗废物处理;PPP概念;高校;雄安新区;农村环境治理;乡村振兴;美丽中国;专精特新;融资融券;净水概念;节能环保;人工智能
流通市值：11亿
seq: _56_16_100
11:18:589.06time_gap:0
11:19:179.0time_gap:0
------卖出------

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值：96亿
seq: _56_56_56
09:34:129.92time_gap:0
------卖出------

sell seq: _42_37_129
09:48:039.96time_gap:5 id_gap:68
11:15:2810.03time_gap:75 id_gap:38
sell seq: _424_424_424
11:02:0510.05time_gap:5 id_gap:58
11:02:0510.05time_gap:5 id_gap:58

600976 健民集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值：79亿
seq: _26_26_26_26
09:34:1945.25time_gap:0 id_gap:255
seq: _16_16_16_16_16
10:59:0445.22time_gap:1 id_gap:152
seq: _16_16_16_16

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：274亿
seq: _507_507_507
11:11:252.72time_gap:0
seq: _364_364
09:31:032.7time_gap:0
09:32:092.71time_gap:1
09:38:432.72time_gap:7 id_gap:10
------卖出------

sell seq: _364_364
09:30:512.7time_gap:0
09:30:522.71time_gap:46 id_gap:227
09:33:352.72time_gap:83 id_gap:257

300745 欣锐科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;燃料电池;北汽新能源;小鹏汽车概念;高压快充;碳化硅;融资融券;转融券标的;充电桩;长安汽车概念;华为汽车;比亚迪概念;氢能源
流通市值：30亿
seq: _21_11_59
09:32:5316.82time_gap:9 id_gap:419
10:02:4516.97time_gap:8 id_gap:26

601198 东兴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值：354亿
seq: _56_56_56
09:33:4010.39time_gap:0 id_gap:92
------卖出------

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
seq: _13_13_13_13
10:30:4641.91time_gap:3 id_gap:41
seq: _12_12_12
11:00:1443.16time_gap:21 id_gap:59
------卖出------

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
seq: _46_12
11:01:4533.01time_gap:359 id_gap:233
------卖出------

sell seq: _11_31_20
09:48:1732.7time_gap:0
10:33:3433.0time_gap:0

300332 天壕能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 京津冀一体化;页岩气;节能电机;废气处理;脱硫脱硝;余热发电;节能环保;污水处理;PPP概念;天然气;创投;美丽中国;俄乌冲突概念;深股通;融资融券;转融券标的;柔性屏(折叠屏)
流通市值：51亿
seq: _222_24_30
10:10:065.7time_gap:0
10:10:065.7time_gap:0 id_gap:15

600885 宏发股份 R

行业： 电力设备-电网设备-输变电设备
概念： 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值：339亿
seq: _55_12_32
09:56:3231.36time_gap:0 id_gap:127
10:10:3731.61time_gap:0 id_gap:244
------卖出------

sell seq: _16_16_16
10:28:4731.8time_gap:11 id_gap:139
10:28:4731.8time_gap:11 id_gap:139
sell seq: _46_46_46
10:28:0031.84time_gap:0 id_gap:55
10:28:0031.84time_gap:0 id_gap:55

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值：77亿
seq: _105_105_105
09:31:026.03time_gap:10 id_gap:370
------卖出------

sell seq: _42_19_300
09:58:556.09time_gap:0
10:33:346.1time_gap:1
sell seq: _17_17_200_20
09:30:016.06time_gap:0 id_gap:20
10:11:426.14time_gap:0
sell seq: _18_20_17_200
10:26:366.15time_gap:0

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
seq: _28_27
09:44:0938.56time_gap:0 id_gap:22
------卖出------

sell seq: _17_14_12
09:57:4538.17time_gap:0 id_gap:18
10:43:0839.05time_gap:0 id_gap:12
sell seq: _13_24_19_17_11
09:40:4439.11time_gap:0 id_gap:197
09:47:5438.92time_gap:6 id_gap:182
sell seq: _36_22
11:17:2538.7time_gap:0 id_gap:36

300358 楚天科技 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗机器人;服务机器人;机器人概念;医药安全;药品信息化追溯;生物安全;透明工厂;深股通;融资融券;转融券标的;养老金持股;合成生物;细胞免疫治疗;智能物流
流通市值：47亿
seq: _79_80_79
11:04:577.23time_gap:0
11:04:577.23time_gap:0

688150 莱特光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值：87亿
seq: _14_24_49
11:04:5520.23time_gap:0 id_gap:50
11:09:0520.18time_gap:0

600063 皖维高新 R

行业： 基础化工-化学纤维-其他纤维
概念： 线型;小额贷款;参股券商;融资融券;转融券标的;水泥概念;OLED材料;地方国企改革;安徽国企改革;国企改革;OLED;沪股通;专精特新;光伏概念
流通市值：87亿
seq: _157_157_157
09:32:323.82time_gap:1 id_gap:210
10:23:293.85time_gap:0 id_gap:103

301360 荣旗科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;高送转预期
流通市值：30亿
seq: _13_13_13
10:28:0253.1time_gap:266 id_gap:161
11:17:5852.39time_gap:93 id_gap:21

002112 三变科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值：28亿
seq: _48_48_48
10:15:5210.55time_gap:21 id_gap:15
11:25:0310.54time_gap:73 id_gap:236

300233 金城医药 R

行业： 医药生物-化学制药-化学制剂
概念： 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;禽流感;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新
流通市值：54亿
seq: _86_19_94
09:40:1213.21time_gap:0
09:40:1213.21time_gap:0
------卖出------

301039 中集车辆 R

行业： 汽车-汽车整车-商用载货车
概念： 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值：162亿
seq: _39_142_20
09:38:0310.16time_gap:0
10:32:3510.23time_gap:0
------卖出------

301133 金钟股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 理想汽车概念;蔚来汽车概念;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;华为汽车;长安汽车概念;小米汽车;特斯拉概念;百度概念
流通市值：26亿
seq: _14_12_44
09:46:2822.7time_gap:0
10:06:3122.94time_gap:175 id_gap:109

002850 科达利 R

行业： 电力设备-电池-锂电池
概念： 锂电设备;宁德时代概念;新能源汽车;深股通;储能;比亚迪概念;融资融券;转融券标的;机器人概念;锂电池概念;特斯拉概念
流通市值：263亿
seq: _13_16_13
09:39:0292.51time_gap:209 id_gap:348
09:39:1092.52time_gap:221 id_gap:331
------卖出------

002127 南极电商 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值：81亿
seq: _408_91
09:40:153.09time_gap:0 id_gap:11
09:40:153.09time_gap:0
09:40:153.1time_gap:0 id_gap:10
seq: _499_499
09:40:203.1time_gap:0
09:40:493.12time_gap:0
09:40:493.12time_gap:0

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值：126亿
------卖出------

sell seq: _121_121_121
09:35:1411.76time_gap:0
09:35:1411.76time_gap:0

603816 顾家家居 R

行业： 轻工制造-家居用品-成品家居
概念： 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值：255亿
seq: _22_28
09:45:5230.4time_gap:0 id_gap:186
seq: _26_24
10:57:3130.24time_gap:0 id_gap:42

002276 万马股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值：82亿
seq: _136_121
09:30:037.6time_gap:0
09:34:087.6time_gap:0
09:34:307.61time_gap:0
09:53:437.58time_gap:0

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：262亿
------卖出------

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
seq: _49_26
09:31:4121.07time_gap:0
10:18:3621.8time_gap:1
11:16:0121.81time_gap:5 id_gap:30
------卖出------

sell seq: _51_17_11
09:32:5821.03time_gap:3
11:16:2721.94time_gap:7

300996 普联软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值：40亿
------卖出------

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
------卖出------

601456 国联证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值：318亿
------卖出------

000791 甘肃能源 R

行业： 公用事业-电力-水电
概念： 绿色电力;光伏概念;风电;深股通;融资融券;转融券标的;地方国企改革;国企改革;甘肃国企改革;西部大开发;股权转让(并购重组)
流通市值：106亿
------卖出------

sell seq: _23_81_81_75_17
10:54:026.59time_gap:1
11:08:156.5time_gap:0
sell seq: _499_499_499_499
09:30:456.5time_gap:0 id_gap:22
09:30:456.5time_gap:0 id_gap:22

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值：313亿
------卖出------

sell seq: _49_49_49_49_49
10:48:437.43time_gap:0
10:48:437.43time_gap:0
10:48:437.43time_gap:0
sell seq: _652_652_652_652_652
10:02:457.47time_gap:5 id_gap:28
10:02:457.47time_gap:5 id_gap:28
sell seq: _652_652_652_652
10:02:507.47time_gap:0
sell seq: _99_99_99
10:15:547.52time_gap:5 id_gap:10
10:15:547.52time_gap:5 id_gap:10

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
seq: _204_77
09:38:447.78time_gap:0
10:07:197.9time_gap:0
10:20:307.87time_gap:0

301205 联特科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值：98亿
------卖出------

sell seq: _21_16
09:54:3774.19time_gap:3 id_gap:18

301269 华大九天 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;EDA;华为概念;专精特新;小米概念;融资融券;信创;深股通;国家大基金持股;先进封装;京津冀一体化
流通市值：505亿
seq: _13_12
09:31:5389.82time_gap:96 id_gap:273
09:54:5092.4time_gap:280 id_gap:465
10:02:0493.7time_gap:4 id_gap:33
------卖出------

sell seq: _12_13
09:37:0190.21time_gap:1
09:51:3293.0time_gap:0 id_gap:12
10:09:4393.5time_gap:0
10:13:5593.69time_gap:0

600811 东方集团 R

行业： 农林牧渔-农产品加工-粮油加工
概念： 振兴东北;融资融券;沪股通;贸易战受益股;电子商务;黑龙江自贸区;农业种植;乡村振兴;中俄贸易概念;俄乌冲突概念;电子身份证;钾肥;化肥;预制菜;人造肉;新型城镇化;参股银行;粮食概念;数字乡村;跨境支付(CIPS)
流通市值：64亿
seq: _499_499
09:41:101.77time_gap:0
09:41:121.77time_gap:0 id_gap:174
09:41:161.78time_gap:0 id_gap:53
09:49:331.79time_gap:1 id_gap:387

300630 普利制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值：51亿
------卖出------

sell seq: _64_64_64
09:34:2110.0time_gap:0
09:34:2110.0time_gap:0
sell seq: _97_97_97
11:09:0310.0time_gap:1
11:09:0310.0time_gap:1

301330 熵基科技 R

行业： 计算机-计算机设备-安防设备
概念： 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;人民币贬值受益;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网
流通市值：53亿
seq: _28_28_28
09:42:4726.26time_gap:0
seq: _22_22_22
09:52:4626.48time_gap:0
------卖出------

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：127亿
------卖出------

sell seq: _71_12_18
09:40:2623.03time_gap:9 id_gap:11
10:28:3623.24time_gap:10 id_gap:17
sell seq: _18_38_11
10:15:4323.39time_gap:51 id_gap:78
10:28:1623.23time_gap:41 id_gap:62

000729 燕京啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值：317亿
------卖出------

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
seq: _18_79
09:44:1217.65time_gap:18 id_gap:46
09:46:5117.63time_gap:17 id_gap:31
11:18:2217.85time_gap:98 id_gap:130
------卖出------

300967 晓鸣股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 融资融券;养鸡;乡村振兴;转融券标的;西部大开发
流通市值：22亿
------卖出------

sell seq: _49_49_49
09:42:0812.01time_gap:4 id_gap:18
09:42:0812.01time_gap:4 id_gap:18

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值：106亿
------卖出------

sell seq: _51_12
09:43:0926.46time_gap:293 id_gap:436
10:04:4226.81time_gap:124 id_gap:222
10:05:4226.85time_gap:26 id_gap:54
10:15:0426.96time_gap:42 id_gap:90

002128 电投能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值：444亿
seq: _13_74
09:30:0319.05time_gap:0
10:43:1618.93time_gap:0
11:02:2818.98time_gap:62 id_gap:143
------卖出------

sell seq: _69_69_69
10:39:2519.1time_gap:1
10:39:2519.1time_gap:1
sell seq: _68_68_68
09:56:4418.96time_gap:0
09:56:4418.96time_gap:0
sell seq: _11_36_17_17
09:30:0619.0time_gap:3 id_gap:34
09:35:1818.86time_gap:1
sell seq: _11_35_32_21
09:35:2118.86time_gap:0
09:50:1819.0time_gap:0
sell seq: _17_14_51
10:55:4718.95time_gap:24 id_gap:23
11:26:3618.94time_gap:12 id_gap:10

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
seq: _11_58
09:50:1122.22time_gap:4 id_gap:71
11:11:4322.32time_gap:19 id_gap:26
11:18:3422.34time_gap:55 id_gap:70
------卖出------

sell seq: _23_23_23
10:43:1122.31time_gap:0
10:43:1122.31time_gap:0
sell seq: _21_21_21_21
09:38:1722.38time_gap:0
09:38:1722.38time_gap:0

001387 雪祺电气 R

行业： 家用电器-白色家电-冰洗
概念： 小米概念;转融券标的;新股与次新股;注册制次新股;参股银行;家用电器;融资融券
流通市值：28亿
seq: _33_33_33_33_33
09:30:2215.0time_gap:38 id_gap:357

301089 拓新药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值：44亿
seq: _39_13
10:43:4332.75time_gap:156 id_gap:124
------卖出------

sell seq: _19_19_19
11:15:0033.45time_gap:0
11:15:0033.45time_gap:0

601727 上海电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 中巴经济走廊;融资租赁;一带一路;节能电机;融资融券;高端装备;沪股通;智能交通;转融券标的;太阳能;核电;独角兽概念;充电桩;燃料电池;机器人概念;分拆上市意愿;固废处理;航空发动机;大飞机;富时罗素概念;富时罗素概念股;储能;氢能源;海上风电;工业母机;轨道交通;超超临界发电;钒电池;海水淡化;债转股(AMC概念);地方国企改革;国企改革;人造太阳;风电;减速器;光伏概念;特高压;证金持股;上海国企改革;智能电网
流通市值：618亿
seq: _115_115_115_115_115
09:30:424.43time_gap:0 id_gap:13

603198 迎驾贡酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值：583亿
seq: _27_27_27
10:49:0563.94time_gap:0

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值：81亿
seq: _101_101_101
09:39:166.07time_gap:1
------卖出------

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
seq: _24_11
10:00:1945.99time_gap:174 id_gap:346
------卖出------

sell seq: _13_22
09:30:0744.72time_gap:127 id_gap:487
09:59:5245.61time_gap:6
10:15:2745.92time_gap:0

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
seq: _13_13_13
10:00:1053.42time_gap:11 id_gap:31
------卖出------

sell seq: _23_13_21
10:02:1353.84time_gap:6 id_gap:12
10:16:3654.0time_gap:124 id_gap:149
sell seq: _16_13
09:39:0453.63time_gap:141 id_gap:435
10:00:1553.58time_gap:5 id_gap:23
10:33:4553.75time_gap:205 id_gap:156
sell seq: _13_13_13
10:37:2653.58time_gap:0
10:37:2653.58time_gap:0
10:40:3153.43time_gap:0
sell seq: _12_12_12
09:59:4953.45time_gap:21 id_gap:51
09:59:4953.45time_gap:21 id_gap:51
10:01:0453.77time_gap:114 id_gap:224
sell seq: _23_11
10:03:3153.84time_gap:3
sell seq: _14_14_14
10:02:2753.99time_gap:0
sell seq: _11_11_11
10:02:5853.84time_gap:24 id_gap:35

688206 概伦电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值：77亿
seq: _28_28_28_28
09:41:5818.54time_gap:0 id_gap:117
seq: _28_28_28
11:01:2918.8time_gap:0

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
seq: _23_23_23
10:03:3728.27time_gap:380 id_gap:390

603927 中科软 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值：170亿
seq: _37_37
09:31:1021.28time_gap:0 id_gap:360
10:20:0022.24time_gap:1 id_gap:276
10:42:5621.86time_gap:0
seq: _24_24_24
10:13:4722.26time_gap:0
------卖出------

sell seq: _24_24_24
10:40:3122.0time_gap:1
10:40:3122.0time_gap:1
sell seq: _74_74_74
10:00:1022.28time_gap:0 id_gap:13
10:00:1022.28time_gap:0 id_gap:13
sell seq: _37_37_37_37
10:02:0422.38time_gap:1 id_gap:418
10:02:0422.38time_gap:1 id_gap:418

600079 人福医药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值：344亿
seq: _24_24_24
09:31:0321.01time_gap:0
seq: _21_21_21_21
10:06:0621.8time_gap:0
------卖出------

sell seq: _66_66_66
11:17:2621.78time_gap:0 id_gap:67
11:17:2621.78time_gap:0 id_gap:67

301516 中远通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值：53亿
seq: _68_26
09:48:0618.94time_gap:5 id_gap:21
------卖出------

sell seq: _63_19_19
09:32:1018.7time_gap:0 id_gap:13
10:37:5119.26time_gap:68 id_gap:53
sell seq: _215_11
09:45:2018.88time_gap:13 id_gap:69
sell seq: _11_161
09:46:2718.93time_gap:41 id_gap:85

000039 中集集团 R

行业： 机械设备-通用设备-金属制品
概念： 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值：378亿
seq: _98_98_98
09:34:288.42time_gap:1
seq: _265_32
09:32:408.44time_gap:0 id_gap:16
09:32:408.44time_gap:0
09:32:408.44time_gap:0
------卖出------

sell seq: _96_34_68
09:30:278.41time_gap:0
10:02:208.45time_gap:0
sell seq: _48_108_34
10:19:278.42time_gap:0 id_gap:10
10:19:408.42time_gap:1
sell seq: _171_28_19
10:33:418.38time_gap:0 id_gap:11
10:33:418.38time_gap:0 id_gap:12

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿
seq: _39_39_39_39_39
10:16:188.28time_gap:39 id_gap:55

688375 国博电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;中国电科系;军工信息化;商业航天;央企国企改革
流通市值：286亿
seq: _14_14_14
10:02:0453.5time_gap:0
------卖出------

sell seq: _13_13_13
09:37:1852.8time_gap:0 id_gap:13
09:37:1852.8time_gap:0 id_gap:13

300194 福安药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗艾滋病;抗癌;融资融券;抗肿瘤;转融券标的;医保目录;富时罗素概念;富时罗素概念股;仿制药;仿制药一致性评价;工业大麻;幽门螺杆菌概念;肝炎概念;参股银行;猴痘概念;流感;西部大开发
流通市值：57亿
seq: _279_279_279_279_279
11:20:354.75time_gap:1 id_gap:10

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值：257亿
seq: _14_14_14
09:59:3437.83time_gap:0 id_gap:261
seq: _32_32_32
------卖出------

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值：48亿
seq: _132_132_132
09:35:574.76time_gap:0
------卖出------

sell seq: _86_88_86_84_83
11:16:124.75time_gap:8 id_gap:14
11:23:584.74time_gap:26 id_gap:17
sell seq: _200_107_27
09:30:014.75time_gap:0
10:40:414.77time_gap:1
sell seq: _499_499_499
09:31:154.71time_gap:0 id_gap:35
09:31:154.71time_gap:0 id_gap:35
09:31:154.72time_gap:0 id_gap:29
sell seq: _436_436_436_436
09:34:064.8time_gap:0 id_gap:12
09:34:064.8time_gap:0 id_gap:12
09:38:074.88time_gap:0 id_gap:19
sell seq: _213_213_213
10:18:344.81time_gap:5 id_gap:41
10:18:344.81time_gap:5 id_gap:41
sell seq: _131_131_131
10:23:144.82time_gap:0
10:23:144.82time_gap:0
sell seq: _73_73_73_73_73
10:21:524.83time_gap:3
10:21:524.83time_gap:3
sell seq: _82_82_82_82
10:23:144.83time_gap:0
10:23:144.83time_gap:0
sell seq: _222_111_111
09:46:164.83time_gap:1 id_gap:11
09:46:184.83time_gap:1
sell seq: _111_111_111
09:46:164.83time_gap:1
sell seq: _150_27_100_58
09:43:064.85time_gap:0
10:01:584.84time_gap:0
sell seq: _169_169_169
................................................................... (total: 40)

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
seq: _14_14_14
09:34:2349.59time_gap:5 id_gap:32
------卖出------

sell seq: _16_16_16_16
09:37:2449.26time_gap:0
09:37:2449.26time_gap:0
sell seq: _16_16_16
10:28:0550.28time_gap:0
10:28:0550.28time_gap:0

600369 西南证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 两江新区;融资融券;转融券标的;期货概念;沪股通;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值：324亿
seq: _161_161_161
09:31:344.54time_gap:0 id_gap:196
seq: _109_109_109_109
09:48:374.51time_gap:0 id_gap:146
------卖出------

sell seq: _38_38_48_208
10:30:104.56time_gap:0
11:21:494.57time_gap:0

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值：142亿
seq: _11_11_11
09:35:4770.1time_gap:0 id_gap:309
------卖出------

688099 晶晨股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;上海自贸区;转融券标的;融资融券;汽车电子;沪股通;小米概念
流通市值：294亿
seq: _13_11
10:08:4270.96time_gap:0
------卖出------

sell seq: _12_12
09:57:0770.0time_gap:0 id_gap:377
10:02:0570.97time_gap:0 id_gap:37
10:17:1471.31time_gap:0
sell seq: _12_14
10:26:0871.6time_gap:0 id_gap:60
sell seq: _16_14
10:26:0771.61time_gap:0
sell seq: _18_18_18
10:33:4171.06time_gap:0 id_gap:321
10:33:4171.06time_gap:0 id_gap:321

002500 山西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值：237亿
seq: _86_86_86
09:33:096.1time_gap:3 id_gap:41
------卖出------

sell seq: _98_98_98_98
10:19:046.1time_gap:0
10:19:046.1time_gap:0

600158 中体产业 R

行业： 社会服务-其他社会服务-体育
概念： 体育用品;融资融券;转融券标的;赛马概念;体育产业;足球概念;冰雪产业;在线教育;中字头股票;国企改革;沪股通;数据中心;职业教育;旅游概念;NFT概念;数字经济;京津冀一体化;文化传媒概念
流通市值：78亿
seq: _154_154_154
11:01:307.73time_gap:0 id_gap:79
seq: _66_66_66_66
10:57:147.72time_gap:0

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值：42亿
seq: _29_44
09:41:3424.07time_gap:3
------卖出------

301378 通达海 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值：30亿
seq: _17_17_17
09:43:2529.7time_gap:289 id_gap:335
------卖出------

sell seq: _56_12_12
09:47:1629.77time_gap:175 id_gap:148
10:30:2430.15time_gap:10

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿
seq: _221_221_221
09:30:2111.16time_gap:9 id_gap:62
------卖出------

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
seq: _139_139_139
09:30:525.03time_gap:1
seq: _289_289_289
11:21:015.19time_gap:3
------卖出------

sell seq: _499_499
09:35:085.07time_gap:0 id_gap:14
09:35:085.06time_gap:3 id_gap:16
09:35:085.08time_gap:0 id_gap:18
sell seq: _39_66_200
09:33:095.06time_gap:1
10:52:405.12time_gap:1

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
------卖出------

600055 万东医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;智能医疗;医学影像;融资融券;转融券标的;医疗器械概念;数据中心;互联网医疗;沪股通;机器人概念
流通市值：106亿
seq: _41_41_41
10:27:0213.9time_gap:0 id_gap:155
seq: _47_47_47
11:12:4013.88time_gap:1 id_gap:72

301129 瑞纳智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值：32亿
------卖出------

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值：309亿
------卖出------

002561 徐家汇 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值：39亿
------卖出------

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：104亿
------卖出------

300856 科思股份 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值：115亿
------卖出------

600183 生益科技 R

行业： 电子-元件-印制电路板
概念： 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值：506亿
------卖出------

000683 远兴能源 R

行业： 基础化工-化学原料-纯碱
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值：252亿
seq: _356_356_356
10:33:576.31time_gap:37 id_gap:30
seq: _81_81_81
09:32:276.22time_gap:1
------卖出------

sell seq: _177_76_50
09:30:216.2time_gap:0
09:30:246.2time_gap:0
sell seq: _211_207_211_207
09:30:306.19time_gap:0 id_gap:17
09:30:306.19time_gap:0 id_gap:13
sell seq: _104_104_104_104
09:31:256.19time_gap:0
09:31:256.19time_gap:0

601021 春秋航空 R

行业： 交通运输-机场航运-航空运输
概念： 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值：605亿
------卖出------

sell seq: _19_11
09:33:3453.6time_gap:0
10:05:2853.62time_gap:0 id_gap:65
11:29:1553.43time_gap:0 id_gap:60

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
seq: _33_33_33_33
09:30:0414.88time_gap:1 id_gap:20
------卖出------

sell seq: _99_99_99
10:02:0715.47time_gap:0
10:02:0715.47time_gap:0
sell seq: _43_43_43
10:28:0715.47time_gap:3 id_gap:14
10:28:0715.47time_gap:3 id_gap:14

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
------卖出------

sell seq: _34_34_34
11:04:0342.41time_gap:0 id_gap:171
11:04:0342.41time_gap:0 id_gap:171

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：53亿
------卖出------

301160 翔楼新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值：40亿
------卖出------

301307 美利信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值：54亿
------卖出------

sell seq: _27_27_27
10:44:5322.5time_gap:5
10:44:5322.5time_gap:5

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿
------卖出------

300955 嘉亨家化 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;三胎概念;转融券标的;融资融券
流通市值：15亿
seq: _39_39_39
10:24:0915.0time_gap:34 id_gap:29
seq: _38_38_38
10:25:2915.0time_gap:12

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值：173亿

300868 杰美特 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值：27亿
------卖出------

300751 迈为股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;OLED;HJT电池;融资融券;转融券标的;芯片概念;先进封装;MiniLED;MicroLED概念;第三代半导体;新型工业化;锂电池概念
流通市值：296亿
seq: _12_11
09:44:4895.5time_gap:175 id_gap:363
10:03:0096.94time_gap:7 id_gap:30
10:04:5596.85time_gap:23 id_gap:111
------卖出------

sell seq: _11_17
09:30:5193.97time_gap:4 id_gap:72
09:32:0294.0time_gap:0
10:19:3497.5time_gap:0
sell seq: _16_17
09:32:5594.2time_gap:14 id_gap:50
10:04:3696.85time_gap:4 id_gap:18
10:29:4397.1time_gap:212 id_gap:500
sell seq: _11_12
09:45:3495.0time_gap:166 id_gap:330
10:18:4997.1time_gap:16 id_gap:176
10:20:3197.3time_gap:0
sell seq: _21_11
10:01:5996.88time_gap:0

688472 阿特斯 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 转融券标的;HJT电池;光伏概念;储能;TOPCON电池;融资融券;一带一路;沪股通
流通市值：515亿
------卖出------

sell seq: _64_64_64
11:17:1515.09time_gap:1 id_gap:110
11:17:1515.09time_gap:1 id_gap:110

000682 东方电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值：160亿
seq: _72_72_72
11:16:1312.06time_gap:0
seq: _91_91_91
11:19:5712.04time_gap:18 id_gap:73
------卖出------

sell seq: _32_82_22
09:55:3212.0time_gap:37 id_gap:329
10:14:4512.12time_gap:12 id_gap:32
sell seq: _41_36_61_12
09:54:4312.01time_gap:20 id_gap:304
10:58:2112.1time_gap:33 id_gap:40
sell seq: _91_26_28
11:16:0212.06time_gap:11 id_gap:22
11:16:1312.06time_gap:0

600761 安徽合力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值：194亿
------卖出------

sell seq: _47_50_15_22
09:53:3519.36time_gap:0 id_gap:240
09:53:4019.4time_gap:0 id_gap:136
sell seq: _162_12_33
09:53:1419.4time_gap:0 id_gap:84
09:53:4019.4time_gap:0 id_gap:163
sell seq: _11_16_63
10:32:5219.31time_gap:1 id_gap:262
10:40:4219.16time_gap:0 id_gap:26

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
------卖出------

600129 太极集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值：156亿
seq: _91_17
09:35:5624.51time_gap:0
09:35:5624.51time_gap:0
09:37:4724.47time_gap:0
------卖出------

sell seq: _12_42_17
10:12:5524.8time_gap:0
10:44:5024.68time_gap:0 id_gap:139
sell seq: _16_12_41_17
10:03:0924.8time_gap:0 id_gap:62
10:16:5124.88time_gap:7 id_gap:37
10:20:5825.02time_gap:46 id_gap:87
sell seq: _42_12_17_16
10:14:4724.78time_gap:0 id_gap:47
sell seq: _17_12_21_41
10:03:4124.84time_gap:3 id_gap:65
10:20:1024.96time_gap:0 id_gap:26
sell seq: _36_25_17
10:20:2925.03time_gap:0 id_gap:22
10:22:1925.05time_gap:0 id_gap:40

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
------卖出------

sell seq: _111_11
10:23:0913.41time_gap:23 id_gap:79

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
seq: _67_13
09:31:3419.64time_gap:20 id_gap:103
09:48:0219.85time_gap:75 id_gap:305
11:05:5119.89time_gap:0
------卖出------

sell seq: _16_16_16_16_16
09:30:1419.45time_gap:0 id_gap:13
09:30:1419.45time_gap:0 id_gap:13

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值：167亿
seq: _331_331_331
09:31:054.0time_gap:0 id_gap:14
seq: _137_137_137
09:31:023.99time_gap:1
------卖出------

601360 三六零 R

行业： 计算机-软件开发-横向通用软件
概念： 物联网;智能穿戴;广告营销;沪股通;区块链;智慧城市;融资融券;转融券标的;网络游戏;富时罗素概念;富时罗素概念股;空铁WIFI;国产操作系统;机器人概念;安防;同花顺漂亮100;SAAS;云办公;数据安全;EDR概念;信创;比亚迪概念;ChatGPT概念;虚拟数字人;鸿蒙概念;多模态AI;人工智能;参股银行;新能源汽车;网络安全;车联网(车路协同);文化传媒概念;AI语料
流通市值：630亿

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值：69亿
seq: _37_121
09:33:119.63time_gap:1
09:37:099.64time_gap:0
11:05:449.84time_gap:0
------卖出------

sell seq: _91_91_91
09:58:599.95time_gap:1 id_gap:11
09:58:599.95time_gap:1 id_gap:11

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
------卖出------

sell seq: _28_14_17
09:39:0733.5time_gap:1 id_gap:16
10:06:1033.6time_gap:28 id_gap:40
sell seq: _14_17_22
10:23:1133.66time_gap:1
sell seq: _14_24_17
09:30:3433.46time_gap:9 id_gap:65
10:40:1933.01time_gap:0
sell seq: _11_18_21
09:40:5933.29time_gap:109 id_gap:467
10:59:4133.06time_gap:0
sell seq: _26_22
09:53:2133.3time_gap:10 id_gap:21
10:18:1433.64time_gap:25 id_gap:28
11:01:0133.2time_gap:36 id_gap:49
sell seq: _51_12
11:18:3233.05time_gap:38 id_gap:25
sell seq: _31_38
10:01:3433.49time_gap:0
sell seq: _12_12_12_12_12
10:40:3432.91time_gap:0
10:40:3432.91time_gap:0
10:46:0832.69time_gap:0
10:46:0832.69time_gap:1

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿

600422 昆药集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;证金持股;西部大开发;养老概念
流通市值：120亿
seq: _71_71
10:59:2914.1time_gap:0
11:05:3614.1time_gap:0
11:05:3614.1time_gap:0

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：35亿
seq: _16_77
10:43:1524.31time_gap:303 id_gap:250
10:49:0724.32time_gap:15 id_gap:13
11:13:4224.8time_gap:13 id_gap:15
------卖出------

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值：38亿
------卖出------

sell seq: _148_165
10:12:3332.16time_gap:133 id_gap:85
sell seq: _197_11
10:16:0432.17time_gap:308 id_gap:361
sell seq: _197_145

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值：65亿
seq: _499_499_499_499
09:42:152.28time_gap:0 id_gap:14
------卖出------

sell seq: _499_499_499
10:43:152.26time_gap:0 id_gap:22
10:43:152.26time_gap:0 id_gap:22

002007 华兰生物 R

行业： 医药生物-生物制品-疫苗
概念： 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值：328亿
------卖出------

sell seq: _51_51_51
10:40:0016.25time_gap:3 id_gap:98
10:40:0016.25time_gap:3 id_gap:98
sell seq: _37_37_37
09:30:3216.06time_gap:1
09:30:3216.06time_gap:1

301369 联动科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值：40亿
------卖出------

sell seq: _16_14
10:47:4958.53time_gap:0

301038 深水规院 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值：30亿
------卖出------

sell seq: _54_14_14
09:33:5820.89time_gap:89 id_gap:192
11:10:3321.42time_gap:138 id_gap:47
sell seq: _14_24_34
10:05:5821.88time_gap:35 id_gap:41
10:42:1921.42time_gap:25 id_gap:41

600246 万通发展 R

行业： 房地产-房地产-住宅开发
概念： APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值：159亿
------卖出------

sell seq: _104_104_104
10:24:428.25time_gap:0 id_gap:50
10:24:428.25time_gap:0 id_gap:50

600816 建元信托 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;信托概念;富时罗素概念股;沪股通;融资融券;转融券标的;摘帽
流通市值：322亿
seq: _132_132_132_132_132
10:07:003.17time_gap:1 id_gap:373

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
seq: _12_12_12_12_12
11:12:0726.95time_gap:0
------卖出------

sell seq: _19_19_19
10:15:5027.02time_gap:0 id_gap:111
10:15:5027.02time_gap:0 id_gap:111

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿
seq: _54_54_54
11:02:1013.24time_gap:0 id_gap:20
------卖出------

sell seq: _39_39_39
09:32:1313.14time_gap:0
09:32:1313.14time_gap:0
sell seq: _24_24_24_24_24
10:48:4413.19time_gap:0
10:48:4413.19time_gap:0
10:48:4413.19time_gap:0

600339 中油工程 R

行业： 石油石化-油气开采及服务-油服工程
概念： 新疆振兴;一带一路;甲乙酮;期货概念;地下管网;融资融券;天然气;转融券标的;两桶油改革;碳中和;中俄贸易概念;氢能源;中字头股票;国企改革;沪股通;同花顺中特估100;西部大开发;煤化工概念
流通市值：201亿
seq: _168_168_168
10:02:223.55time_gap:0 id_gap:145

601801 皖新传媒 R

行业： 传媒-文化传媒-出版
概念： 创投;融资融券;平面媒体;转融券标的;动漫;ETC;网络游戏;富时罗素概念;富时罗素概念股;独角兽概念;智能物流;地方国企改革;国企改革;沪股通;安徽国企改革;平安资管持股;高股息精选;证金持股;文化传媒概念
流通市值：148亿
seq: _61_61_61_61_61
11:02:307.03time_gap:0
seq: _61_61_61_61

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值：248亿
seq: _72_72_72
09:30:408.81time_gap:0

688687 凯因科技 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;肝炎概念;创新药;重组蛋白
流通市值：48亿
seq: _12_12_12_12_12
09:59:2726.6time_gap:0 id_gap:21

600039 四川路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 成渝特区;成都天府新区;融资融券;沪股通;转融券标的;一带一路;正极材料;富时罗素概念;富时罗素概念股;铁矿石;碳中和;碳交易;PPP概念;地方国企改革;国企改革;同花顺中特估100;四川国企改革;高股息精选;锂电池概念;西部大开发
流通市值：613亿
seq: _51_51_51_51_51
09:43:017.58time_gap:0 id_gap:105
seq: _51_51_51_51

002215 诺普信 R

行业： 基础化工-农化制品-农药
概念： 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值：91亿
seq: _99_99_99_99_99
10:27:328.74time_gap:0
------卖出------

688819 天能股份 R

行业： 电力设备-电池-其他电池
概念： 融资融券;转融券标的;新能源汽车;铅蓄电池;正极材料;石墨烯;储能;燃料电池;氢能源;磷酸铁锂;两轮车;沪股通;固态电池;工业互联网;钠离子电池;锂电池概念
流通市值：330亿
seq: _13_13_13_13_13
09:37:4632.7time_gap:0 id_gap:67

601933 永辉超市 R

行业： 商贸零售-零售-百货零售
概念： 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值：329亿
seq: _161_161_161
10:51:193.11time_gap:0 id_gap:171
------卖出------

sell seq: _267_267_267
09:34:052.95time_gap:0 id_gap:88
09:34:052.95time_gap:0 id_gap:88
sell seq: _255_180_270_135
09:57:503.01time_gap:0 id_gap:50
10:38:543.12time_gap:0 id_gap:57
sell seq: _499_499_499_499
09:59:333.01time_gap:1 id_gap:458
09:59:333.01time_gap:1 id_gap:458

002043 兔宝宝 R

行业： 建筑材料-建筑材料-其他建材
概念： 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值：100亿
seq: _27_27_27_27_27
11:22:4211.83time_gap:0 id_gap:14
------卖出------

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：28亿
seq: _499_499_499
10:16:082.76time_gap:0 id_gap:12

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
seq: _22_22_22
09:30:4726.69time_gap:0
------卖出------

603000 人民网 R

行业： 传媒-文化传媒-数字媒体
概念： 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值：260亿
seq: _23_23_23
10:44:1721.92time_gap:0

002328 新朋股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 长三角一体化;新能源汽车;储能;融资融券;转融券标的;一带一路;创投;高股息精选;液冷服务器;特斯拉概念
流通市值：39亿
seq: _82_82_82_82_82
10:06:184.85time_gap:155 id_gap:120

688025 杰普特 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值：41亿
seq: _13_13_13_13_13
10:49:0640.91time_gap:0 id_gap:115
------卖出------

sell seq: _13_13_13
10:06:3741.31time_gap:0 id_gap:290
10:06:3741.31time_gap:0 id_gap:290

301558 三态股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值：72亿
seq: _135_135_135
09:30:308.57time_gap:0

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
seq: _83_83_83
11:18:3511.01time_gap:0
------卖出------

603087 甘李药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值：293亿
seq: _17_17_17
09:31:1047.65time_gap:0 id_gap:56
------卖出------

sell seq: _11_11_11
10:28:0748.68time_gap:5 id_gap:202
10:28:0748.68time_gap:5 id_gap:202
sell seq: _17_16
10:07:4848.66time_gap:0 id_gap:366
10:12:2548.77time_gap:0 id_gap:154
10:12:3048.77time_gap:0 id_gap:83
10:15:1448.95time_gap:0 id_gap:133

600529 山东药玻 R

行业： 医药生物-医疗器械-医疗耗材
概念： 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值：193亿
seq: _37_37_37_37_37
10:09:2627.76time_gap:1 id_gap:140

002064 华峰化学 R

行业： 基础化工-化学纤维-氨纶
概念： 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值：417亿
seq: _62_62_62
10:08:028.08time_gap:5 id_gap:37
------卖出------

sell seq: _36_40_42_30_242
11:04:517.9time_gap:0
11:22:067.89time_gap:0
sell seq: _158_13_22
09:39:037.9time_gap:20 id_gap:65
10:49:167.92time_gap:22 id_gap:32
sell seq: _69_23_23_69_69
11:02:337.87time_gap:18 id_gap:18
11:03:277.87time_gap:19 id_gap:28
sell seq: _74_74_56
09:46:058.0time_gap:0 id_gap:30
09:46:058.0time_gap:10 id_gap:80
sell seq: _63_188_188
10:37:168.0time_gap:1 id_gap:12
10:37:238.0time_gap:0

000612 焦作万方 R

行业： 有色金属-工业金属-铝
概念： 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值：84亿
seq: _143_143_143
10:22:126.7time_gap:0
------卖出------

603477 巨星农牧 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 饲料;养鸡;比亚迪概念;融资融券;转融券标的;沪股通;猪肉;西部大开发
流通市值：110亿
seq: _71_71_71
09:59:2918.71time_gap:1 id_gap:150

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
seq: _21_21_21
10:54:4424.01time_gap:0
------卖出------

sell seq: _63_63_63
09:32:3324.0time_gap:0 id_gap:145
09:32:3324.0time_gap:0 id_gap:145

600661 昂立教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 融资融券;职业教育;转融券标的;K12教育;在线教育;富时罗素概念股;人工智能
流通市值：39亿
seq: _72_72_72
09:33:3513.97time_gap:0 id_gap:127

002267 陕天然气 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 抗寒;融资融券;转融券标的;西气东输;天然气;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;深股通;高股息精选;证金持股;西部大开发
流通市值：87亿
seq: _227_227_227
11:13:217.83time_gap:70 id_gap:23
------卖出------

603039 泛微网络 R

行业： 计算机-软件开发-横向通用软件
概念： 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值：97亿
seq: _17_17_17_17_17
09:53:3136.36time_gap:1 id_gap:200

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值：87亿
seq: _11_11_11_11_11
09:35:5632.22time_gap:0
------卖出------

sell seq: _34_34_34_34
09:35:1632.3time_gap:0 id_gap:327
09:35:1632.3time_gap:0 id_gap:327

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
seq: _18_18_18
09:51:2439.2time_gap:0 id_gap:10
------卖出------

sell seq: _26_14
09:33:2139.17time_gap:49 id_gap:46

000536 华映科技 R

行业： 电子-光学光电子-面板
概念： 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值：92亿
seq: _499_499_499
09:31:093.44time_gap:1

301137 哈焊华通 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;军工;核电;转融券标的;机器人概念;国产替代;中俄贸易概念;新能源汽车;融资融券;国企改革;央企国企改革
流通市值：37亿
seq: _27_27_27
10:49:2618.52time_gap:1
------卖出------

600161 天坛生物 R

行业： 医药生物-生物制品-血液制品
概念： 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值：497亿
seq: _26_26_26
09:44:0722.4time_gap:0 id_gap:460
------卖出------

sell seq: _92_32
10:32:4322.5time_gap:0
10:38:5522.55time_gap:0
10:38:5922.55time_gap:0

002032 苏泊尔 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值：469亿
seq: _11_11_11
09:32:2154.89time_gap:42 id_gap:77
------卖出------

sell seq: _21_12
09:45:0355.28time_gap:27 id_gap:39
09:52:0854.8time_gap:172 id_gap:173
10:05:1555.0time_gap:203 id_gap:198
sell seq: _14_14
09:35:4254.71time_gap:6 id_gap:13
09:36:2354.7time_gap:1
09:42:2455.01time_gap:0
09:43:3655.16time_gap:32 id_gap:37
09:46:0855.27time_gap:21 id_gap:17
sell seq: _13_12_13
09:39:4854.9time_gap:6
10:36:2054.77time_gap:15 id_gap:10
sell seq: _12_14_11
09:35:2054.77time_gap:32 id_gap:68
09:50:0654.9time_gap:46 id_gap:95
sell seq: _16_13
09:45:5155.24time_gap:156 id_gap:210
09:55:0954.72time_gap:8 id_gap:13
10:34:3354.81time_gap:30 id_gap:26
sell seq: _18_12
09:41:1655.08time_gap:3
09:51:0054.88time_gap:86 id_gap:146
10:34:1354.72time_gap:273 id_gap:186
10:43:4354.6time_gap:20 id_gap:38
sell seq: _37_57
09:42:5954.99time_gap:0
10:35:2554.77time_gap:0 id_gap:12
10:39:1454.7time_gap:0 id_gap:12
sell seq: _13_13_18
09:35:5254.7time_gap:5 id_gap:21

002639 雪人股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值：47亿
seq: _64_64_64_64_64
09:34:225.8time_gap:47 id_gap:64

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：154亿
seq: _49_49_49
10:02:2112.12time_gap:0

301211 亨迪药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值：50亿
seq: _33_33_33
09:34:1916.52time_gap:0
------卖出------

sell seq: _37_37_37_37
09:49:0116.4time_gap:0
09:49:0116.4time_gap:0

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
seq: _62_62_62
11:17:3210.95time_gap:52 id_gap:20

000151 中成股份 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值：43亿
seq: _51_51_51
09:30:0512.78time_gap:0 id_gap:13
------卖出------

sell seq: _19_89_23
09:30:5512.4time_gap:5 id_gap:52
10:57:0012.65time_gap:307 id_gap:207
sell seq: _56_56_56
09:34:4412.55time_gap:4
09:34:4412.55time_gap:4

002631 德尔未来 R

行业： 轻工制造-家居用品-定制家居
概念： 节能环保;造纸转暖;智能家居;长三角一体化;融资融券;石墨烯;转融券标的;C2M概念;碳基材料;核污染防治;柔性屏(折叠屏)
流通市值：32亿
seq: _499_499_499
seq: _165_165_165
10:14:034.75time_gap:0

002037 保利联合 R

行业： 基础化工-化学制品-民爆用品
概念： 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值：39亿
seq: _59_59_59_59_59
09:31:498.03time_gap:5 id_gap:29
------卖出------

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
seq: _1088_1088_1088_1088_1088
10:22:021.55time_gap:58 id_gap:97

600686 金龙汽车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值：97亿
seq: _161_161_161_161
11:03:0911.8time_gap:1 id_gap:322

600765 中航重机 R

行业： 国防军工-军工装备-航空装备
概念： 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值：300亿
------卖出------

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值：79亿

002254 泰和新材 R

行业： 基础化工-化学纤维-氨纶
概念： 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;山东国企改革;养老金持股;氢能源
流通市值：87亿
seq: _58_58_58_58
09:32:009.6time_gap:0
------卖出------

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
------卖出------

600606 绿地控股 R

行业： 房地产-房地产-住宅开发
概念： 互联网金融;上海金改;参股外资金融;蚂蚁金服概念;融资融券;转融券标的;PPP概念;特色小镇;独角兽概念;共享经济;寒武纪概念;富时罗素概念;富时罗素概念股;元宇宙;参股银行;养老概念;沪股通;物业管理;证金持股
流通市值：292亿
seq: _499_499
09:42:121.99time_gap:0 id_gap:459
10:03:111.99time_gap:0 id_gap:14
11:20:101.97time_gap:1 id_gap:332
seq: _499_499_499

002383 合众思壮 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值：58亿

300961 深水海纳 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利
流通市值：15亿
------卖出------

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：113亿
seq: _36_36
10:50:2220.93time_gap:0
11:26:0521.0time_gap:0
11:27:1421.06time_gap:0

000731 四川美丰 R

行业： 基础化工-农化制品-氮肥
概念： 尾气治理;天然气;成渝特区;融资融券;转融券标的;乡村振兴;尿素;车用尿素;国六标准、国六排放、国六;两桶油改革;磷化工;化肥;国企改革;深股通;央企国企改革;西部大开发
流通市值：42亿

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值：79亿
------卖出------

300003 乐普医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值：248亿
------卖出------

sell seq: _13_203_13_12
09:35:5111.93time_gap:4 id_gap:43
10:40:2212.05time_gap:6
sell seq: _64_64_64
09:48:0311.98time_gap:0
09:48:0311.98time_gap:0
sell seq: _52_52_52
10:31:3412.11time_gap:0 id_gap:38
10:31:3412.11time_gap:0 id_gap:38

688037 芯源微 R

行业： 电子-半导体-半导体设备
概念： 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值：166亿
------卖出------

002761 浙江建投 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值：101亿
------卖出------

sell seq: _132_16_25
09:41:589.06time_gap:1
09:47:549.1time_gap:0

688202 美迪西 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值：48亿
seq: _12_12_12_12
09:31:2034.1time_gap:0 id_gap:54

688205 德科立 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值：50亿
seq: _14_14_14_14
09:35:5645.72time_gap:0 id_gap:365

002263 大东南 R

行业： 基础化工-塑料制品-膜材料
概念： 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组)
流通市值：43亿
seq: _499_499_499_499
09:40:122.19time_gap:0 id_gap:19

000910 大亚圣象 R

行业： 轻工制造-家居用品-瓷砖地板
概念： 融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;林场改革
流通市值：41亿
seq: _68_68_68_68
09:47:497.36time_gap:0

688639 华恒生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值：91亿
------卖出------

sell seq: _25_12_12
09:48:0534.0time_gap:0 id_gap:88
10:06:3734.6time_gap:0 id_gap:358

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
seq: _42_42_42_42
10:00:0118.52time_gap:0
------卖出------

sell seq: _26_26_26
11:03:5619.27time_gap:0
11:03:5619.27time_gap:0

603883 老百姓 R

行业： 医药生物-医药商业-药店
概念： 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值：132亿
------卖出------

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
------卖出------

sell seq: _20_29_20_57_76
09:30:0210.59time_gap:1 id_gap:40
10:15:1210.7time_gap:0
sell seq: _36_36_36_36
09:34:3710.54time_gap:7 id_gap:70
09:34:3710.54time_gap:7 id_gap:70

000739 普洛药业 R

行业： 医药生物-化学制药-原料药
概念： 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;盐野义概念;辉瑞概念;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物
流通市值：202亿

002641 公元股份 R

行业： 建筑材料-建筑材料-管材
概念： 太阳能;地下管网;深股通;水利;新型城镇化;光伏概念;天然气;储能;天然气管道;融资融券;转融券标的;共同富裕示范区;光伏建筑一体化;机器人概念;京津冀一体化
流通市值：56亿
seq: _499_499_499_499
09:42:144.42time_gap:1 id_gap:22

301139 元道通信 R

行业： 通信-通信服务-通信工程及服务
概念： 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;西部大开发;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：29亿
------卖出------

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿

301587 中瑞股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;新股与次新股;注册制次新股;锂电池概念;特斯拉概念;新能源汽车;融资融券;低空经济
流通市值：39亿
------卖出------

688383 新益昌 R

行业： 机械设备-专用设备-其他专用设备
概念： MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;锂电池概念
流通市值：59亿
------卖出------

688361 中科飞测 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;中芯国际概念;芯片概念;芯片设备;融资融券;国家大基金持股;沪股通;先进封装
流通市值：200亿
------卖出------

301280 珠城科技 R

行业： 家用电器-白色家电-家电零部件
概念： 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值：40亿
seq: _11_11_11_11
10:15:1240.61time_gap:0

300349 金卡智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值：56亿
------卖出------

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值：78亿
------卖出------

sell seq: _38_38_38
09:34:2416.78time_gap:0
09:34:2416.78time_gap:0

603207 小方制药 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值：42亿
seq: _18_18_18_18
09:35:1127.06time_gap:0

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿
seq: _68_68_68_68
10:45:467.75time_gap:18 id_gap:28
------卖出------

sell seq: _185_185_185
09:48:097.77time_gap:0
09:48:097.77time_gap:0

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
------卖出------

688381 帝奥微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通
流通市值：50亿
seq: _22_22_22_22
10:37:1019.79time_gap:0 id_gap:220

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿

300323 华灿光电 R

行业： 电子-光学光电子-LED
概念： 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值：87亿
seq: _284_284_284_284
09:30:125.48time_gap:1 id_gap:39

300927 江天化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;循环经济;地方国企改革;国企改革;草甘膦;股权转让(并购重组)
流通市值：29亿

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
------卖出------

sell seq: _82_82_82
10:09:0911.72time_gap:1
10:09:0911.72time_gap:1

300898 熊猫乳品 R

行业： 食品饮料-饮料制造-乳品
概念： 乳业;融资融券;转融券标的;大消费;电子商务
流通市值：27亿
------卖出------

603737 三棵树 R

行业： 建筑材料-建筑材料-其他建材
概念： 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值：208亿
------卖出------

sell seq: _40_12_12
10:27:4341.2time_gap:0 id_gap:59
11:04:0541.0time_gap:0 id_gap:168

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值：301亿

600515 海南机场 R

行业： 交通运输-机场航运-机场
概念： 土地增值;海南旅游岛;三沙;海岛整治修复;土地流转;海南自贸区;免税店;海航系;地方国企改革;跨境电商;国企改革;沪股通;融资融券;转融券标的
流通市值：438亿
seq: _254_284
09:32:553.44time_gap:0 id_gap:36
09:32:553.44time_gap:0 id_gap:21
09:32:553.44time_gap:0 id_gap:236

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值：214亿
------卖出------

600060 海信视像 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值：292亿
seq: _66_66_66_66
10:02:1619.5time_gap:0

688072 拓荆科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;沪股通;国家大基金持股;先进封装
流通市值：401亿
seq: _16_16
09:32:53143.3time_gap:0 id_gap:227
09:57:54145.0time_gap:0 id_gap:151
09:58:15145.0time_gap:0 id_gap:100
------卖出------

600739 辽宁成大 R

行业： 医药生物-生物制品-疫苗
概念： 油页岩;东北亚经贸中心;融资融券;职业教育;转融券标的;雄安新区;页岩气;生物疫苗;分拆上市意愿;参股保险;富时罗素概念;富时罗素概念股;参股券商;地方国企改革;辽宁国企改革;国企改革;沪股通;创投
流通市值：177亿
seq: _83_83_83_83
09:38:4711.59time_gap:0 id_gap:101

000060 中金岭南 R

行业： 有色金属-工业金属-铅锌
概念： 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值：185亿
------卖出------

sell seq: _87_87_87_87_87
10:44:394.77time_gap:5 id_gap:10
10:44:394.77time_gap:5 id_gap:10
sell seq: _87_87_87_87
10:44:494.77time_gap:5 id_gap:10
10:49:004.77time_gap:5

300328 宜安科技 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值：51亿
------卖出------

sell seq: _392_393
11:13:387.57time_gap:48 id_gap:72
sell seq: _393_16
sell seq: _169_14_21
11:07:527.63time_gap:8 id_gap:45
11:12:007.59time_gap:13

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：86亿
------卖出------

sell seq: _53_53_53
09:30:3110.1time_gap:0
09:30:3110.1time_gap:0

601000 唐山港 R

行业： 交通运输-港口航运-港口
概念： 京津冀一体化;环渤海;雄安新区;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;高股息精选;证金持股
流通市值：306亿
seq: _202_202_202_202
10:02:184.82time_gap:0 id_gap:497

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿
------卖出------

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值：82亿
------卖出------

sell seq: _39_259_16
10:35:4011.59time_gap:194 id_gap:188
10:56:1811.58time_gap:16 id_gap:28
sell seq: _58_72_11
09:37:3811.41time_gap:0
09:51:3111.41time_gap:30 id_gap:39

603507 振江股份 R

行业： 电力设备-风电设备-风电零部件
概念： 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;养老金持股
流通市值：46亿
seq: _29_39
09:48:4423.61time_gap:0 id_gap:53
09:48:4423.68time_gap:0 id_gap:12
09:49:0023.68time_gap:0 id_gap:10
------卖出------

sell seq: _34_34_34
09:32:3423.42time_gap:1 id_gap:405
09:32:3423.42time_gap:1 id_gap:405

300505 川金诺 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值：39亿
------卖出------

sell seq: _69_69_69
09:30:1214.26time_gap:4 id_gap:28
09:30:1214.26time_gap:4 id_gap:28

002317 众生药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值：116亿

002073 软控股份 R

行业： 机械设备-专用设备-其他专用设备
概念： TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值：83亿
------卖出------

002536 飞龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;人民币贬值受益;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;养老金持股
流通市值：60亿
------卖出------

sell seq: _94_94_94
09:30:1810.38time_gap:33 id_gap:411
09:30:1810.38time_gap:33 id_gap:411

300978 东箭科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;汽车电子;智能汽车;露营经济;百度概念;比亚迪概念;毫米波雷达;深股通;智能座舱;长安汽车概念;华为汽车
流通市值：49亿
------卖出------

301302 华如科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值：28亿
------卖出------

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值：111亿
seq: _165_164
11:04:195.76time_gap:0
11:04:215.76time_gap:7
11:04:285.76time_gap:0
------卖出------

000301 东方盛虹 R

行业： 基础化工-塑料制品-合成树脂
概念： 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值：614亿
seq: _212_212
09:41:148.17time_gap:29 id_gap:110
seq: _212_13
09:37:008.13time_gap:7 id_gap:27

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
------卖出------

sell seq: _23_23_79
09:47:1313.51time_gap:26 id_gap:32
10:11:5313.6time_gap:8 id_gap:19
sell seq: _98_98_98
09:32:1513.42time_gap:7 id_gap:14
09:32:1513.42time_gap:7 id_gap:14
sell seq: _1643_1643_1643
09:39:2613.4time_gap:7 id_gap:92
09:39:2613.4time_gap:7 id_gap:92

688192 迪哲医药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;创新药;沪股通
流通市值：182亿
seq: _11_11_11_11
09:44:3843.58time_gap:0 id_gap:111

002606 大连电瓷 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 大连自贸区;特高压;虚拟电厂;融资融券;转融券标的
流通市值：44亿
seq: _63_63_63_63
09:30:2510.54time_gap:1
------卖出------

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
------卖出------

600909 华安证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;沪股通;安徽国企改革
流通市值：280亿

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿
------卖出------

sell seq: _57_57_57
09:35:5310.94time_gap:0
09:35:5310.94time_gap:0
sell seq: _49_49_49
09:37:4010.98time_gap:0
09:37:4010.98time_gap:0
11:02:0611.57time_gap:1 id_gap:21
sell seq: _46_16_46_46_21
10:33:5211.1time_gap:0
11:00:4011.46time_gap:1

601020 华钰矿业 R

行业： 有色金属-工业金属-铅锌
概念： 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值：106亿
seq: _93_93_93_93
11:19:5311.94time_gap:1 id_gap:319
------卖出------

sell seq: _46_46_46
10:47:3211.88time_gap:1 id_gap:200
10:47:3211.88time_gap:1 id_gap:200

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿

301075 多瑞医药 R

行业： 医药生物-化学制药-化学制剂
概念： 儿童医药医疗;转融券标的;融资融券;流感;仿制药一致性评价;西部大开发
流通市值：17亿
------卖出------

sell seq: _18_18_18_18_18
11:12:1022.63time_gap:12 id_gap:155
11:12:1022.63time_gap:12 id_gap:155

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：163亿

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值：49亿
seq: _48_48_48_48
10:55:197.91time_gap:1

002645 华宏科技 R

行业： 环保-环境治理-综合环境治理
概念： 节能环保;垃圾分类;汽车拆解概念;美丽中国;固废处理;深股通;金属回收;电梯概念;融资融券;转融券标的;稀土永磁
流通市值：45亿
seq: _56_56_56_56
09:30:547.21time_gap:0
------卖出------

sell seq: _56_56_56_56
09:30:127.15time_gap:0
09:30:127.15time_gap:0

605358 立昂微 R

行业： 电子-半导体-半导体材料
概念： 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值：162亿
------卖出------

688561 奇安信 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值：218亿
------卖出------

sell seq: _31_31_31_31_31
10:09:5331.89time_gap:0 id_gap:75
10:09:5331.89time_gap:0 id_gap:75
sell seq: _76_76_76
11:08:0532.0time_gap:0 id_gap:164
11:08:0532.0time_gap:0 id_gap:164
sell seq: _24_24_24
10:46:5631.67time_gap:1 id_gap:198

601136 首创证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值：649亿
seq: _58_58_58
------卖出------

sell seq: _24_16_30
10:24:4021.74time_gap:0 id_gap:91
11:21:4621.67time_gap:1 id_gap:16
sell seq: _39_39_39
11:27:0621.67time_gap:0
11:27:0621.67time_gap:0
sell seq: _33_33_33
11:27:2821.69time_gap:0
11:27:2821.69time_gap:0

601155 新城控股 R

行业： 房地产-房地产-商业地产
概念： 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;商超百货;证金持股
流通市值：324亿
------卖出------

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
seq: _32_32_32_32
09:35:5632.79time_gap:0 id_gap:15
------卖出------

sell seq: _36_12
10:04:2033.99time_gap:0 id_gap:35

300393 中来股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值：85亿
seq: _92_92_92_92
11:12:137.44time_gap:0 id_gap:14

688062 迈威生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;创新药;沪股通
流通市值：110亿
seq: _17_17_17_17
09:45:4924.52time_gap:0

601117 中国化学 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 融资融券;一带一路;沪股通;转融券标的;中非合作;富时罗素概念;富时罗素概念股;污水处理;中字头股票;国企改革;同花顺中特估100;磷化工;氢能源;煤化工概念;央企国企改革
流通市值：503亿
seq: _61_61_61_61
11:08:518.12time_gap:0 id_gap:37

002270 华明装备 R

行业： 电力设备-电网设备-输变电设备
概念： 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值：159亿
------卖出------

300009 安科生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值：165亿
------卖出------

000888 峨眉山A R

行业： 社会服务-旅游及酒店-自然景点
概念： 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值：75亿
------卖出------

301429 森泰股份 R

行业： 建筑材料-建筑材料-其他建材
概念： 转融券标的;融资融券;装配式建筑;人民币贬值受益;碳中和;跨境电商
流通市值：20亿
seq: _24_24_24_24
10:51:1316.57time_gap:265 id_gap:41

600196 复星医药 R

行业： 医药生物-化学制药-化学制剂
概念： 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;大消费;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;辉瑞概念;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;养老金持股
流通市值：664亿

600166 福田汽车 R

行业： 汽车-汽车整车-商用载货车
概念： LNG汽车;汽车制造概念;APEC会议;融资融券;转融券标的;智能交通;智慧城市;工业互联网;无人驾驶;华为概念;富时罗素概念股;军工;华为汽车;新能源整车;燃料电池;新能源汽车;氢能源;冷链物流;百度概念;北京国企改革;地方国企改革;国企改革;沪股通;车联网(车路协同)
流通市值：219亿
seq: _513_847
10:42:252.48time_gap:0 id_gap:74
10:42:252.48time_gap:0
10:42:262.48time_gap:0

300416 苏试试验 R

行业： 社会服务-其他社会服务-专业服务
概念： 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值：66亿
------卖出------

001277 速达股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股
流通市值：29亿

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值：231亿
seq: _62_62_62_62
10:07:338.05time_gap:0
------卖出------

000028 国药一致 R

行业： 医药生物-医药商业-医药流通
概念： 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值：163亿
seq: _14_14_14_14
09:33:5927.79time_gap:71 id_gap:265

301096 百诚医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值：52亿
------卖出------

sell seq: _13_11_14
09:34:0742.43time_gap:202 id_gap:210
09:44:1242.5time_gap:300 id_gap:261
sell seq: _11_33
09:34:4842.46time_gap:16
09:36:4842.33time_gap:7
10:37:1943.01time_gap:28
sell seq: _16_22
10:25:2743.35time_gap:21 id_gap:22

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
------卖出------

sell seq: _13_13_13_13_13
09:31:3124.95time_gap:0 id_gap:81
09:31:3124.95time_gap:0 id_gap:81

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿
------卖出------

sell seq: _176_176_176
09:58:256.23time_gap:0
09:58:256.23time_gap:0
sell seq: _174_174_174
09:58:086.24time_gap:7 id_gap:32
09:58:086.24time_gap:7 id_gap:32
sell seq: _297_16
10:05:016.29time_gap:0

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
------卖出------

sell seq: _58_58_58
09:36:209.29time_gap:0
09:36:209.29time_gap:0
sell seq: _39_39_39_39_39
10:48:439.34time_gap:3 id_gap:11
10:48:439.34time_gap:3 id_gap:11
10:48:479.34time_gap:10 id_gap:10

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值：302亿
------卖出------

sell seq: _24_24_24_24
09:50:0546.59time_gap:0 id_gap:191
09:50:0546.59time_gap:0 id_gap:191

300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值：253亿
------卖出------

sell seq: _12_97_37
10:05:2213.22time_gap:4 id_gap:12
10:05:2613.21time_gap:4 id_gap:10
sell seq: _59_59_59_59
10:19:0513.16time_gap:0
10:19:0513.16time_gap:0
sell seq: _17_204_24
09:35:1613.09time_gap:4 id_gap:17
11:03:3413.1time_gap:34 id_gap:32
sell seq: _16_11_12_48_72
09:45:1213.11time_gap:49 id_gap:111
09:49:5613.08time_gap:35 id_gap:141
sell seq: _12_81_57
09:30:3613.04time_gap:50 id_gap:470
09:56:4613.05time_gap:31 id_gap:207

301320 豪江智能 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;养老概念;智能家居;物联网;融资融券;人民币贬值受益;人工智能;医疗器械概念;小米概念;汽车电子;电子商务;新型工业化;跨境电商;鸿蒙概念;无人机
流通市值：29亿
------卖出------

688180 君实生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值：275亿
------卖出------

688321 微芯生物 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值：86亿
seq: _42_42_42_42
10:15:1119.8time_gap:1 id_gap:193

601005 重庆钢铁 R

行业： 钢铁-钢铁-普钢
概念： 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值：116亿
seq: _499_499_499
09:34:161.27time_gap:0 id_gap:497
------卖出------

sell seq: _499_499_499_499
10:40:481.27time_gap:0 id_gap:201
10:40:481.27time_gap:0 id_gap:201
sell seq: _499_499_499
09:54:091.28time_gap:0 id_gap:39
09:54:091.28time_gap:0 id_gap:39

002067 景兴纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值：38亿
seq: _369_369_369
10:25:403.06time_gap:0
------卖出------

sell seq: _129_129_129_129_129
11:02:063.04time_gap:15 id_gap:16
11:02:063.04time_gap:15 id_gap:16
11:02:213.04time_gap:11

600879 航天电子 R

行业： 国防军工-军工装备-航天装备
概念： 大容量通信;月球车;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革
流通市值：277亿
seq: _72_72_72
10:09:408.51time_gap:7 id_gap:22

002060 广东建工 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 水利;风电;PPP概念;粤港澳大湾区;氢能源;抽水蓄能;乡村振兴;绿色电力;光伏概念;轨道交通;新型城镇化;储能;燃料电池;融资融券;转融券标的;地方国企改革;国企改革;深股通;一带一路;广东国企改革;污水处理
流通市值：149亿
seq: _136_136_136
09:43:163.86time_gap:1 id_gap:14

600497 驰宏锌锗 R

行业： 有色金属-工业金属-铅锌
概念： 锌电池;稀有金属;融资融券;转融券标的;富时罗素概念股;金属锑;金属铅;金属锌;白银;国企改革;沪股通;军工;高股息精选;央企国企改革;小金属概念;光纤概念;西部大开发
流通市值：292亿
seq: _107_107_107
09:46:475.61time_gap:0 id_gap:113

600501 航天晨光 R

行业： 机械设备-专用设备-其他专用设备
概念： 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值：83亿
seq: _58_58_58
11:19:2917.5time_gap:0 id_gap:58

002549 凯美特气 R

行业： 环保-环境治理-大气治理
概念： 洞庭湖生态经济区;节能环保;冷链物流;碳中和;氢能源;专精特新;俄乌冲突概念;深股通;融资融券;转融券标的;光刻胶;光刻机;芯片概念
流通市值：49亿
seq: _86_86_86
09:32:096.8time_gap:4 id_gap:16
------卖出------

sell seq: _114_114_114
09:36:476.87time_gap:4
09:36:476.87time_gap:4

000819 岳阳兴长 R

行业： 石油石化-石油加工贸易-石油加工
概念： 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值：67亿
seq: _142_142_142
10:35:0317.12time_gap:76 id_gap:29
------卖出------

600133 东湖高新 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值：107亿
seq: _78_78_78
10:24:389.93time_gap:0

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
seq: _76_76_76
09:30:3714.33time_gap:1 id_gap:54

002636 金安国纪 R

行业： 电子-元件-印制电路板
概念： 元器件;电子信息;深股通;覆铜板概念;消毒剂;医疗器械概念;富时罗素概念;富时罗素概念股;保健品;中医药;PCB概念;融资融券;转融券标的
流通市值：58亿
seq: _64_64_64
09:51:177.95time_gap:0

688187 时代电气 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值：611亿
seq: _22_14
10:04:0552.88time_gap:0 id_gap:103

600635 大众公用 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 西气东输;新兴板概念;融资融券;沪股通;独角兽概念;转融券标的;天然气;创投;污水处理;富时罗素概念;富时罗素概念股
流通市值：95亿
seq: _187_187_187
09:37:353.41time_gap:0 id_gap:158

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：239亿
seq: _17_17_17
10:14:1047.89time_gap:0 id_gap:227

301533 威马农机 R

行业： 机械设备-专用设备-农用机械
概念： 乡村振兴;农机;转融券标的;融资融券;水利;人民币贬值受益;西部大开发;一带一路
流通市值：27亿
seq: _22_22_22
10:28:1527.5time_gap:1

600531 豫光金铅 R

行业： 有色金属-工业金属-铅锌
概念： 沪股通;小金属概念;融资融券;固废处理;转融券标的;白银;富时罗素概念;富时罗素概念股;金属铜;地方国企改革;国企改革;金属铅;黄金概念;金属回收;股权转让(并购重组)
流通市值：77亿
seq: _121_121_121
11:01:316.91time_gap:0 id_gap:294

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值：57亿
seq: _43_43_43
11:01:4912.33time_gap:0
------卖出------

688348 昱能科技 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值：95亿
seq: _16_16_16
10:52:0056.7time_gap:0 id_gap:277
------卖出------

688177 百奥泰 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;医保目录;创新药;沪股通
流通市值：106亿
seq: _23_23_23
10:26:2223.12time_gap:0 id_gap:197

000016 深康佳A R

行业： 家用电器-白色家电-冰洗
概念： 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值：58亿
seq: _499_499_499
09:34:103.17time_gap:0

603368 柳药集团 R

行业： 医药生物-医药商业-医药流通
概念： 互联网医疗;融资融券;转融券标的;富时罗素概念;冷链物流;医药电商;中医药;辉瑞概念;富时罗素概念股;沪股通;智能医疗;养老金持股;高股息精选;西部大开发;流感
流通市值：76亿
seq: _29_29_29
11:01:5817.53time_gap:0

301051 信濠光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;深股通;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：51亿
seq: _22_22_22
09:57:0628.99time_gap:113 id_gap:76

688392 骄成超声 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;沪股通;芯片概念
流通市值：46亿
seq: _16_16_16
09:31:4036.11time_gap:0 id_gap:301

600872 中炬高新 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值：183亿
seq: _179_179_179
09:31:3521.74time_gap:0 id_gap:437

600822 上海物贸 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 二手车;上海自贸区;融资融券;转融券标的;油品改革;统一大市场;地方国企改革;国企改革;智能物流;网络直播;数据要素;上海国企改革
流通市值：39亿
seq: _73_73_73
11:12:288.88time_gap:1 id_gap:218

002035 华帝股份 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值：68亿
seq: _67_67_67
09:54:017.58time_gap:5 id_gap:23

688050 爱博医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;眼科医疗;医疗器械概念;专精特新;沪股通
流通市值：188亿
seq: _12_12_12
09:34:0692.35time_gap:22 id_gap:178

601126 四方股份 R

行业： 电力设备-电网设备-电气自控设备
概念： 特高压;融资融券;智能电网;转融券标的;军工;新基建;储能;柔性直流输电;风电;沪股通;氢能源;数字孪生;抽水蓄能;数据中心;电力物联网;高股息精选;光伏概念
流通市值：167亿
seq: _63_63_63
11:00:0318.71time_gap:0 id_gap:141
------卖出------

sell seq: _52_52
09:37:1619.0time_gap:0
09:41:1618.9time_gap:0
09:45:0818.9time_gap:0 id_gap:193
09:54:1618.81time_gap:0
sell seq: _52_52_52
09:41:1618.9time_gap:0
09:45:0818.9time_gap:0 id_gap:193

000090 天健集团 R

行业： 房地产-房地产-住宅开发
概念： 大运会;融资融券;深股通;转融券标的;租售同权;轨道交通;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;养老金持股;新型城镇化;高股息精选;物业管理;人工智能;数字孪生;平安资管持股;机器人概念
流通市值：84亿
seq: _124_124_124
09:36:354.1time_gap:0

002697 红旗连锁 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;便利店;西部大开发
流通市值：72亿
seq: _103_103_103
09:36:244.87time_gap:12 id_gap:14

000505 京粮控股 R

行业： 农林牧渔-农产品加工-粮油加工
概念： 融资融券;网红经济;转融券标的;海南自贸区;休闲零食;地方国企改革;国企改革;大消费;深股通;一带一路;粮食概念;北京国企改革;京津冀一体化
流通市值：45亿
seq: _149_149_149
09:30:106.54time_gap:0

002689 远大智能 R

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念
流通市值：33亿
seq: _499_499_499
11:12:092.99time_gap:0 id_gap:12

002003 伟星股份 R

行业： 纺织服饰-纺织制造-辅料
概念： 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值：163亿
seq: _125_125_125
10:44:5513.35time_gap:29 id_gap:37
------卖出------

sell seq: _42_47_43
10:35:4013.41time_gap:104 id_gap:43
10:46:0213.35time_gap:5

688327 云从科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值：120亿
seq: _43_43_43
10:39:0411.67time_gap:0

002574 明牌珠宝 R

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;跨境电商;黄金租赁;融资融券;转融券标的;小金属概念;黄金概念;住房租赁;参股民营银行;租售同权;参股银行;TOPCON电池;HJT电池;C2M概念;电子商务;光伏概念
流通市值：26亿
seq: _384_384_384
11:10:034.62time_gap:278 id_gap:106

300249 依米康 R

行业： 计算机-计算机设备-其他计算机设备
概念： 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值：39亿
seq: _248_12
10:28:498.78time_gap:7 id_gap:25

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
seq: _32_32_32
09:37:5829.77time_gap:0 id_gap:163
------卖出------

sell seq: _12_12_12_12_12
10:12:0830.37time_gap:3
10:12:0830.37time_gap:3

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿
seq: _19_62
09:47:5622.5time_gap:11 id_gap:15
------卖出------

sell seq: _17_17_17_17_17
10:48:4322.38time_gap:0
10:48:4322.38time_gap:0

688311 盟升电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值：41亿
seq: _24_24_24
10:15:3526.7time_gap:0

002342 巨力索具 R

行业： 机械设备-通用设备-金属制品
概念： 高端装备;海洋经济;军工;雄安新区;京津冀一体化;一带一路;白酒概念;海上风电;融资融券;转融券标的;抽水蓄能;电子商务;风电;海工装备;商业航天
流通市值：33亿
seq: _242_242_242
09:37:123.31time_gap:1

600797 浙大网新 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;蚂蚁金服概念;碳海绵;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力)
流通市值：59亿
seq: _83_83_83
09:32:156.1time_gap:0 id_gap:392
------卖出------

sell seq: _67_67_67_67
09:31:086.08time_gap:0
09:31:086.08time_gap:0
sell seq: _54_54_54_54_54
10:07:206.05time_gap:0
10:07:206.05time_gap:0

600789 鲁抗医药 R

行业： 医药生物-化学制药-化学制剂
概念： 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值：76亿
seq: _174_174_174
10:57:307.82time_gap:1 id_gap:146

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值：75亿
seq: _129_129_129
09:30:074.98time_gap:0 id_gap:14
------卖出------

sell seq: _23_471_22
09:33:415.06time_gap:9 id_gap:41
10:01:315.16time_gap:0
sell seq: _23_359
09:55:135.14time_gap:0
09:56:065.13time_gap:0
10:34:505.11time_gap:0

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿
seq: _24_24_24
09:59:1629.53time_gap:0 id_gap:67

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值：36亿
seq: _13_13_13
11:28:1639.1time_gap:0

688403 汇成股份 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;芯片概念;融资融券;人民币贬值受益;专精特新;沪股通;先进封装;OLED
流通市值：71亿
seq: _91_91_91
10:56:339.31time_gap:1 id_gap:88
------卖出------

sell seq: _56_56_56
10:10:429.25time_gap:0
10:10:429.25time_gap:0

600641 万业企业 R

行业： 房地产-房地产-住宅开发
概念： 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值：119亿
seq: _61_61_61
09:39:5014.3time_gap:1 id_gap:146

002867 周大生 R

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值：145亿
seq: _42_42_42
09:46:4511.92time_gap:9 id_gap:38
------卖出------

sell seq: _42_42_42
09:48:0211.91time_gap:0
09:48:0211.91time_gap:0

002324 普利特 R

行业： 电力设备-电池-锂电池
概念： 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;锂电池概念;钠离子电池
流通市值：103亿
seq: _69_69_69
10:07:278.16time_gap:0
------卖出------

301028 东亚机械 R

行业： 机械设备-通用设备-其他通用设备
概念： 节能减排;专精特新;融资融券;转融券标的;比亚迪概念;福建自贸区;平安资管持股
流通市值：41亿
seq: _68_68_68
09:30:3310.41time_gap:0

002563 森马服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值：170亿
seq: _104_104_104
10:02:316.55time_gap:17 id_gap:13
------卖出------

600498 烽火通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值：203亿
seq: _86_86_86
10:04:0516.9time_gap:0 id_gap:259

601231 环旭电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;增强现实;WIN升级;融资融券;汽车电子;沪股通;转融券标的;智能穿戴;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股
流通市值：353亿
seq: _68_68_68
09:42:3515.3time_gap:1 id_gap:267

002249 大洋电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值：134亿
seq: _122_122_122
09:31:405.28time_gap:7 id_gap:15
------卖出------

sell seq: _217_217_217
09:30:045.32time_gap:0
09:30:045.32time_gap:0
sell seq: _101_101_101
09:35:335.29time_gap:0
09:35:335.29time_gap:0

002206 海利得 R

行业： 基础化工-化学纤维-涤纶
概念： 涤纶;长三角一体化;人民币贬值受益;深股通;光伏概念;中俄贸易概念;俄乌冲突概念;融资融券;转融券标的;一带一路;养老金持股
流通市值：50亿
seq: _141_141_141
09:58:583.99time_gap:0

000159 国际实业 R

行业： 电力设备-光伏设备-光伏辅材
概念： 新疆振兴;一带一路;焦炭;融资融券;转融券标的;油品改革;光伏概念;西部大开发
流通市值：33亿
seq: _147_147_147
09:30:546.6time_gap:44 id_gap:117

600640 国脉文化 R

行业： 传媒-文化传媒-广告营销
概念： 阿里巴巴概念;IP概念;电子信息;电子商务;易信;王者荣耀;网络视频;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;抖音概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念
流通市值：94亿
seq: _49_49_49
11:13:3011.6time_gap:1 id_gap:287

688575 亚辉龙 R

行业： 医药生物-医疗器械-体外诊断
概念： 转融券标的;体外诊断;医疗器械概念;辅助生殖;融资融券;肝炎概念;沪股通;猴痘概念
流通市值：135亿
seq: _26_26_26
09:32:0019.32time_gap:0 id_gap:272

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
seq: _499_499_499
09:41:551.89time_gap:1
------卖出------

sell seq: _499_499
09:49:091.87time_gap:0 id_gap:23
09:49:091.87time_gap:0 id_gap:28
10:02:091.87time_gap:4 id_gap:48

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：105亿
seq: _183_183_183
09:30:224.17time_gap:20 id_gap:238
------卖出------

sell seq: _138_138_138_138_138
09:44:314.21time_gap:1
09:44:314.21time_gap:1

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
seq: _14_14_14
10:07:3343.35time_gap:0 id_gap:324
------卖出------

sell seq: _14_14_14
10:39:5542.82time_gap:1 id_gap:183
10:39:5542.82time_gap:1 id_gap:183

301289 国缆检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值：35亿
seq: _22_22_22
09:33:3043.38time_gap:0
------卖出------

sell seq: _21_14
10:34:4043.38time_gap:35 id_gap:29

600850 电科数字 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值：143亿
seq: _69_69_69
10:52:0121.66time_gap:0 id_gap:357
------卖出------

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
seq: _16_16_16
09:50:5537.01time_gap:0 id_gap:108
------卖出------

sell seq: _32_24
09:32:1437.02time_gap:0
10:29:3437.65time_gap:0 id_gap:255
11:27:4837.8time_gap:1 id_gap:177
sell seq: _34_19_12
10:30:0737.51time_gap:0
11:13:4437.8time_gap:1

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
seq: _24_24_24
10:07:3320.87time_gap:0
------卖出------

601607 上海医药 R

行业： 医药生物-医药商业-医药流通
概念： 医疗改革;老字号;禽流感;融资融券;沪股通;转融券标的;医保目录;抗癌;仿制药;抗肿瘤;保健品;医药电商;互联网医疗;流感;仿制药一致性评价;上海自贸区;医疗器械概念;富时罗素概念;大消费;富时罗素概念股;中医药;生物疫苗;地方国企改革;国企改革;高股息精选;证金持股;上海国企改革
流通市值：694亿
seq: _26_26_26
09:30:4220.24time_gap:0 id_gap:12
------卖出------

603985 恒润股份 R

行业： 电力设备-风电设备-风电零部件
概念： 沪股通;高端装备;风电;海上风电;融资融券;转融券标的;地方国企改革;国企改革;英伟达概念;算力租赁;东数西算(算力)
流通市值：53亿
seq: _144_144_144
09:31:5911.01time_gap:0 id_gap:59

688248 南网科技 R

行业： 公用事业-电力-电能综合服务
概念： 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值：193亿
seq: _29_29_29
09:50:3733.08time_gap:0 id_gap:178
------卖出------

301548 崇德科技 R

行业： 机械设备-通用设备-金属制品
概念： 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能
流通市值：47亿
seq: _13_13_13
09:41:5752.45time_gap:0

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：147亿
seq: _134_134_134
09:46:277.66time_gap:0

600056 中国医药 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;辉瑞概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股
流通市值：174亿
seq: _59_59_59
10:04:3811.18time_gap:0 id_gap:302

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值：29亿
seq: _499_499_499
10:20:352.07time_gap:0
------卖出------

sell seq: _499_499
09:30:061.98time_gap:1 id_gap:18
09:39:092.09time_gap:0
09:39:092.09time_gap:0
09:39:092.09time_gap:0
09:39:092.1time_gap:0
sell seq: _499_499_499
09:39:092.1time_gap:0

603605 珀莱雅 R

行业： 美容护理-美容护理-化妆品
概念： 电子商务;融资融券;化妆护肤品;沪股通;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;抖音概念
流通市值：437亿
seq: _12_12_12
10:00:0296.94time_gap:0
------卖出------

sell seq: _11_14
09:30:4197.67time_gap:0
09:55:0497.32time_gap:0 id_gap:289
10:47:1497.15time_gap:0 id_gap:246
sell seq: _14_12
09:33:1596.18time_gap:0
09:45:3797.01time_gap:0 id_gap:188
09:46:5996.7time_gap:0
09:52:2197.44time_gap:0
10:03:0396.94time_gap:0
sell seq: _13_13
09:46:1896.96time_gap:0
09:52:5897.48time_gap:0 id_gap:140
09:57:1296.97time_gap:0

600743 华远地产 R

行业： 房地产-房地产-住宅开发
概念： 智能家居;民营金融;中央政务区;首都副中心;融资融券;转融券标的;住房租赁;环球主题公园;地方国企改革;北京国企改革;国企改革;物业管理;证金持股;京津冀一体化;股权转让(并购重组)
流通市值：38亿
seq: _499_499_499
09:48:081.5time_gap:0 id_gap:466

600559 老白干酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值：212亿
seq: _68_68_68
11:22:3020.46time_gap:1 id_gap:44

301311 昆船智能 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值：50亿
seq: _36_36_36
10:41:1221.07time_gap:93 id_gap:244
------卖出------

sell seq: _16_11_48
09:35:1420.5time_gap:1
09:47:5520.82time_gap:6
sell seq: _16_71_11
09:41:2520.7time_gap:15 id_gap:18
09:48:0720.77time_gap:181 id_gap:318
sell seq: _11_88
10:40:2020.98time_gap:272 id_gap:432
sell seq: _26_26_26
10:50:1221.14time_gap:6 id_gap:19
10:50:1221.14time_gap:6 id_gap:19

002547 春兴精工 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值：41亿
seq: _378_378_378
09:51:133.34time_gap:5

300930 屹通新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;锂电池概念;柔性屏(折叠屏)
流通市值：25亿
seq: _42_42_42
09:41:0723.2time_gap:0

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值：40亿
seq: _526_526_526
09:58:505.16time_gap:1 id_gap:14
------卖出------

sell seq: _176_176_176
09:39:055.11time_gap:1 id_gap:31
09:39:055.11time_gap:1 id_gap:31

300006 莱美药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;细胞免疫治疗;医保目录;知识产权保护;融资融券;转融券标的;眼科医疗;互联网医疗;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;地方国企改革;辅助生殖;国企改革;医疗器械概念;医药电商;西部大开发
流通市值：38亿
seq: _236_236_236
10:00:373.81time_gap:0 id_gap:11

688334 西高院 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;融资融券;智能电网;特高压;国企改革;柔性直流输电;一带一路;核电;充电桩;无人机;央企国企改革;西部大开发
流通市值：56亿
seq: _38_38_38
10:49:4117.1time_gap:1 id_gap:440

600095 湘财股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 中俄自贸区;保健品;创投;黑龙江自贸区;振兴东北;参股基金;沪股通;融资融券;转融券标的;参股银行;参股券商;互联网金融
流通市值：229亿
seq: _79_79_79
09:34:397.71time_gap:0 id_gap:163

300026 红日药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值：122亿
seq: _135_135_135
09:40:113.86time_gap:0
------卖出------

sell seq: _204_204_204
09:43:453.86time_gap:0
09:43:453.86time_gap:0

603008 喜临门 R

行业： 轻工制造-家居用品-成品家居
概念： 沪股通;智能家居;电子商务;融资融券;转融券标的
流通市值：71亿
seq: _36_36_36
10:52:0118.11time_gap:0

601618 中国中冶 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;高端装备;融资融券;沪股通;转融券标的;基建工程;一带一路;富时罗素概念;富时罗素概念股;装配式建筑;PPP概念;多晶硅;光伏概念;小金属概念;金属铜;金属镍;锂电原料;中字头股票;国企改革;同花顺中特估100;高股息精选;金属钴;央企国企改革;证金持股
流通市值：637亿

603662 柯力传感 R

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值：90亿
------卖出------

sell seq: _17_17_17
10:59:1432.7time_gap:0 id_gap:40
10:59:1432.7time_gap:0 id_gap:40
sell seq: _24_24_24
10:13:5332.88time_gap:0 id_gap:21
10:13:5332.88time_gap:0 id_gap:21
sell seq: _19_19_19_19_19
10:29:3833.0time_gap:0 id_gap:10
10:29:3833.0time_gap:0 id_gap:10

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
------卖出------

sell seq: _64_64_64
10:04:2011.52time_gap:3 id_gap:37
10:04:2011.52time_gap:3 id_gap:37

002033 丽江股份 R

行业： 社会服务-旅游及酒店-自然景点
概念： 婚庆;露营经济;融资融券;转融券标的;深股通;旅游概念;西部大开发
流通市值：54亿
------卖出------

301047 义翘神州 R

行业： 医药生物-生物制品-其他生物制品
概念： CRO概念;重组蛋白;融资融券;生物安全;转融券标的;肝炎概念;深股通;猴痘概念;智能医疗;京津冀一体化;高股息精选;合成生物;细胞免疫治疗
流通市值：92亿

301035 润丰股份 R

行业： 基础化工-农化制品-农药
概念： 草甘膦;融资融券;人民币贬值受益;转融券标的;深股通
流通市值：148亿

301258 富士莱 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;保健品;外贸受益概念;医美概念;人民币贬值受益;转融券标的;阿尔茨海默概念;创投;医疗器械概念;合成生物;维生素
流通市值：25亿

000521 长虹美菱 R

行业： 家用电器-白色家电-冰洗
概念： 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值：102亿
------卖出------

600779 水井坊 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值：224亿

688363 华熙生物 R

行业： 美容护理-美容护理-医疗美容
概念： 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值：340亿

301600 慧翰股份 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;宁德时代概念;智能交通;比亚迪概念;物联网;车联网(车路协同);长安汽车概念
流通市值：48亿
------卖出------

sell seq: _12_28
09:32:2771.95time_gap:208 id_gap:441
10:01:1271.95time_gap:22 id_gap:34
10:19:0872.68time_gap:41 id_gap:25
sell seq: _22_17
10:13:4072.18time_gap:21 id_gap:14

301115 建科股份 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;新型城镇化;芯片设计;节能环保;芯片概念;碳中和;食品安全;智慧城市;传感器;高铁;水利;房屋检测
流通市值：28亿
------卖出------

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值：185亿
------卖出------

sell seq: _13_196_23
09:34:279.19time_gap:6 id_gap:39
09:36:519.18time_gap:4 id_gap:68
sell seq: _139_139_139
11:18:509.21time_gap:0
11:18:509.21time_gap:0
sell seq: _292_269_47_392
09:32:229.16time_gap:0 id_gap:15
09:33:109.17time_gap:1 id_gap:23

600131 国网信通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值：237亿
------卖出------

sell seq: _29_29_29
10:56:1717.87time_gap:0 id_gap:205
10:56:1717.87time_gap:0 id_gap:205

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值：130亿
------卖出------

sell seq: _42_82_13
09:53:0511.8time_gap:31 id_gap:99
09:56:0611.75time_gap:0

688097 博众精工 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值：109亿

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿

600729 重庆百货 R

行业： 商贸零售-零售-百货零售
概念： 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值：110亿

603358 华达科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值：146亿

600332 白云山 R

行业： 医药生物-中药-中药Ⅲ
概念： 狂犬病;南沙新区;疟疾;医疗改革;青蒿素;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;大消费;国企改革;地方国企改革;广东国企改革;高股息精选;证金持股;电子商务
流通市值：472亿

301332 德尔玛 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 专精特新;转融券标的;净水概念;家用电器;融资融券;小米概念;机器人概念;电子商务;网络直播;跨境电商;深股通;AIGC概念;抖音概念;智能家居
流通市值：49亿

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值：31亿
------卖出------

601666 平煤股份 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;河南国企改革;高股息精选;煤化工概念
流通市值：271亿
------卖出------

sell seq: _69_69_69
10:53:2510.5time_gap:0
10:53:2510.5time_gap:0

600325 华发股份 R

行业： 房地产-房地产-住宅开发
概念： 广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;租售同权;横琴新区;富时罗素概念;富时罗素概念股;保障房;地方国企改革;国企改革;广东国企改革;珠海国企改革;高股息精选;证金持股
流通市值：202亿

000898 鞍钢股份 R

行业： 钢铁-钢铁-普钢
概念： 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;证金持股;煤化工概念
流通市值：216亿
------卖出------

sell seq: _416_416_416
09:31:082.33time_gap:15 id_gap:58

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
------卖出------

sell seq: _17_12
09:34:1362.0time_gap:1 id_gap:11
09:43:4461.8time_gap:72 id_gap:200
11:13:5962.54time_gap:166 id_gap:159
sell seq: _11_16_22
09:37:4961.6time_gap:115 id_gap:211
10:16:4762.78time_gap:20 id_gap:13
sell seq: _18_12
09:34:5862.11time_gap:0
09:48:0361.66time_gap:129 id_gap:299
10:10:0862.2time_gap:56 id_gap:57
10:14:4362.54time_gap:0
sell seq: _12_23
10:18:0362.88time_gap:53 id_gap:143
sell seq: _12_24
10:42:1662.21time_gap:4 id_gap:21
sell seq: _18_17
10:15:2862.88time_gap:0
10:25:4462.8time_gap:106 id_gap:115
10:44:1262.05time_gap:63 id_gap:45
sell seq: _12_16
10:25:4362.9time_gap:27 id_gap:31

600708 光明地产 R

行业： 房地产-房地产-住宅开发
概念： 电子商务;进口博览会;冷链物流;融资融券;转融券标的;土地流转;富时罗素概念;富时罗素概念股;迪士尼;特色小镇;统一大市场;地方国企改革;国企改革;沪股通;上海国企改革
流通市值：57亿
------卖出------

sell seq: _499_499_499
09:40:272.33time_gap:1 id_gap:218
09:40:272.33time_gap:1 id_gap:218

301313 凡拓数创 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值：24亿
------卖出------

sell seq: _26_26_26
09:52:1122.4time_gap:181 id_gap:122
09:52:1122.4time_gap:181 id_gap:122

301591 肯特股份 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;转融券标的;新股与次新股;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念
流通市值：33亿

600322 津投城开 R

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;滨海新区;环渤海;棚户区改造;天津自贸区;融资融券;转融券标的;地方国企改革;国企改革;天津国企改革;物业管理
流通市值：22亿

688252 天德钰 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值：78亿
------卖出------

601011 宝泰隆 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 焦炭;石墨电极;粗苯;负极材料;石墨烯;黑龙江自贸区;融资融券;转融券标的;煤炭概念;碳基材料;甲醇;循环经济;沪股通;碳中和;煤化工概念;锂电池概念;氢能源;AI眼镜
流通市值：41亿

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值：121亿

300481 濮阳惠成 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;专精特新;氢能源;风电;融资融券;转融券标的;深股通
流通市值：47亿

600619 海立股份 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值：74亿

600216 浙江医药 R

行业： 医药生物-化学制药-原料药
概念： 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值：167亿
------卖出------

600132 重庆啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值：339亿

002149 西部材料 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值：74亿

301300 远翔新材 R

行业： 基础化工-橡胶制品-炭黑
概念： 硅能源;转融券标的;专精特新;固废处理;融资融券;有机硅概念
流通市值：17亿

301565 中仑新材 R

行业： 基础化工-塑料制品-膜材料
概念： 专精特新;转融券标的;新股与次新股;注册制次新股;锂电池概念;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料
流通市值：88亿
------卖出------

sell seq: _24_24_56
09:50:2220.69time_gap:84 id_gap:73
10:37:3921.05time_gap:144 id_gap:73
sell seq: _33_33_33_33_33
10:55:3621.0time_gap:13
10:55:3621.0time_gap:13

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值：49亿
------卖出------

sell seq: _11_44_11
09:54:4533.33time_gap:9
10:02:4333.32time_gap:179 id_gap:49

601236 红塔证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;西部大开发
流通市值：414亿

002707 众信旅游 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值：74亿
------卖出------

sell seq: _111_44_129_29_34
10:07:346.95time_gap:3 id_gap:10
10:19:206.96time_gap:1
sell seq: _156_156_156
09:30:006.85time_gap:0
09:30:006.85time_gap:0

600985 淮北矿业 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 沪股通;富时罗素概念;富时罗素概念股;煤炭概念;甲醇;融资融券;民爆概念;焦炭;转融券标的;地方国企改革;国企改革;安徽国企改革;养老金持股;高股息精选;煤化工概念
流通市值：485亿

605117 德业股份 R

行业： 电力设备-光伏设备-逆变器
概念： 空气净化;储能;家用电器;沪股通;融资融券;转融券标的;共同富裕示范区;长三角一体化;电子商务;同花顺出海50;光伏概念
流通市值：655亿

002097 山河智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值：70亿
------卖出------

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值：101亿
------卖出------

sell seq: _13_39_18
09:37:1924.93time_gap:0
10:19:0625.1time_gap:0

300019 硅宝科技 R

行业： 基础化工-化学制品-有机硅
概念： 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值：56亿

300923 研奥股份 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 转融券标的;融资融券;轨道交通;高铁;参股民营银行;储能;电子纸;无人驾驶;磁悬浮;一带一路
流通市值：18亿

301109 军信股份 R

行业： 环保-环境治理-固废治理
概念： 绿色电力;融资融券;转融券标的;新型城镇化;碳中和;固废处理;生物质能发电;一带一路;深股通;污水处理
流通市值：69亿
------卖出------

sell seq: _12_83
10:05:1517.14time_gap:0
10:11:0917.05time_gap:19 id_gap:11
10:22:3717.1time_gap:0

600377 宁沪高速 R

行业： 交通运输-公路铁路运输-高速公路
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;江苏国企改革;国企改革;高股息精选
流通市值：631亿

600456 宝钛股份 R

行业： 有色金属-小金属-其他小金属
概念： 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值：149亿

000703 恒逸石化 R

行业： 石油石化-石油加工贸易-石油加工
概念： 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发
流通市值：257亿
------卖出------

sell seq: _81_81_81_81_81
10:56:216.42time_gap:0
10:56:216.42time_gap:0
sell seq: _116_116_116
09:30:306.4time_gap:0
09:30:306.4time_gap:0

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：105亿
------卖出------

sell seq: _28_28_28
09:55:0423.93time_gap:0
09:55:0423.93time_gap:0

301608 博实结 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;共享单车;无人驾驶;智能交通;物联网;网约车;两轮车;卫星导航;移动支付;腾讯概念;融资融券;人工智能;百度概念;智能穿戴;换电概念;智能物流;车联网(车路协同);消费电子概念;深股通
流通市值：62亿
------卖出------

300873 海晨股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;融资融券;转融券标的;美团概念股;跨境电商;理想汽车概念;统一大市场;冷链物流;新能源汽车;SAAS;深股通;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务
流通市值：40亿

300951 博硕科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值：53亿

600225 卓朗科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 天津自贸区;滨海新区;融资租赁;华为概念;云办公;数据中心;网络安全;融资融券;转融券标的;国企改革;国资云;沪股通;算力租赁;华为鲲鹏;地方国企改革;东数西算(算力);京津冀一体化
流通市值：82亿

688209 英集芯 R

行业： 电子-半导体-模拟芯片设计
概念： 消费电子概念;专精特新;芯片概念;融资融券;转融券标的;小米概念;沪股通;汽车芯片;无线耳机
流通市值：59亿

688018 乐鑫科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;融资融券;上海自贸区;转融券标的;MCU芯片;WiFi 6;机器人概念;人工智能;沪股通;小米概念;星闪概念
流通市值：131亿

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值：198亿

301267 华厦眼科 R

行业： 医药生物-医疗服务-医院
概念： 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区
流通市值：206亿

301248 杰创智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值：24亿
------卖出------

sell seq: _11_117_11
09:39:4915.3time_gap:194 id_gap:197
10:10:0615.38time_gap:33 id_gap:19
sell seq: _49_49_49
10:37:2415.5time_gap:0
10:37:2415.5time_gap:0

600990 四创电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值：56亿
------卖出------

sell seq: _14_22_22_22
11:11:1022.93time_gap:0 id_gap:15
11:11:1122.93time_gap:1 id_gap:72

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值：62亿
------卖出------

sell seq: _67_67_67
09:30:067.56time_gap:0
09:30:067.56time_gap:0
sell seq: _39_39_39_39_39
10:06:537.7time_gap:0
10:06:537.7time_gap:0

000029 深深房A R

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值：151亿
------卖出------

sell seq: _36_36_36_36
09:31:5513.86time_gap:12 id_gap:33
09:31:5513.86time_gap:12 id_gap:33
sell seq: _156_11_16
09:39:5414.04time_gap:66 id_gap:162
10:08:0814.13time_gap:5 id_gap:13

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值：93亿
------卖出------

sell seq: _19_19_19_19_19
10:06:4659.3time_gap:0 id_gap:123
10:06:4659.3time_gap:0 id_gap:123
sell seq: _19_19_19_19
10:06:4659.3time_gap:0

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值：125亿
------卖出------

sell seq: _499_499_499_499
10:06:081.72time_gap:0
10:06:081.72time_gap:0

300882 万胜智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资融券;转融券标的;智能表;电力物联网;智能电网;虚拟电厂;参股银行;人工智能;深股通;数字经济
流通市值：46亿

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：130亿

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值：188亿

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值：99亿
------卖出------

600038 中直股份 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值：342亿

002579 中京电子 R

行业： 电子-元件-印制电路板
概念： 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：49亿
------卖出------

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值：35亿
------卖出------

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值：147亿
------卖出------

sell seq: _19_51_11
09:45:0834.19time_gap:18 id_gap:40
10:30:4634.8time_gap:151 id_gap:92
sell seq: _38_38_38
10:22:4435.21time_gap:3 id_gap:15
10:22:4435.21time_gap:3 id_gap:15

301388 欣灵电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;传感器;融资融券;专精特新
流通市值：23亿

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿

301231 荣信文化 R

行业： 传媒-文化传媒-出版
概念： 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念
流通市值：17亿
------卖出------

601872 招商轮船 R

行业： 交通运输-港口航运-航运
概念： 招商系;航运系;融资融券;转融券标的;一带一路;LNG加气站;航运概念;天然气;上海自贸区;富时罗素概念;富时罗素概念股;俄乌冲突概念;沪股通;国企改革;高股息精选;央企国企改革
流通市值：655亿

601118 海南橡胶 R

行业： 农林牧渔-种植业与林业-其他种植业
概念： 厄尔尼诺概念;三沙;循环经济;电子商务;融资融券;转融券标的;军工;橡胶;农垦改革;乡村振兴;赛马概念;农业种植;海南自贸区;免税店;可降解塑料;碳中和;地方国企改革;国企改革;沪股通
流通市值：253亿

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值：87亿
------卖出------

sell seq: _67_67_67_67_67
10:20:528.53time_gap:0
10:20:528.53time_gap:0

688009 中国通号 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高铁;融资融券;转融券标的;沪股通;富时罗素概念;华为概念;中铁系;中字头股票;国企改革;高股息精选;低空经济;芯片概念;央企国企改革
流通市值：600亿

301163 宏德股份 R

行业： 电力设备-风电设备-风电零部件
概念： 高端装备;风电;融资融券;医疗器械概念;转融券标的;海上风电;机器人概念;工业母机
流通市值：18亿
------卖出------

688563 航材股份 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值：248亿

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿

301502 华阳智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;新股与次新股;注册制次新股;医疗器械概念;智能家居;养老概念;家用电器;融资融券
流通市值：27亿

600571 信雅达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值：54亿

300956 英力股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值：34亿
------卖出------

002395 双象股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 体育用品;足球概念;合成革;体育产业;丙烯酸;露营经济;消费电子概念;煤化工概念;MR(混合现实);转融券标的;融资融券
流通市值：41亿

300969 恒帅股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;北汽新能源;融资融券;小鹏汽车概念;理想汽车概念;蔚来汽车概念;转融券标的;汽车热管理;深股通;机器人概念;比亚迪概念;无人驾驶
流通市值：65亿
------卖出------

300971 博亚精工 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值：18亿

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿
------卖出------

sell seq: _16_16_16
09:33:2933.43time_gap:209 id_gap:205
09:33:2933.43time_gap:209 id_gap:205

600602 云赛智联 R

行业： 计算机-软件开发-垂直应用软件
概念： 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值：154亿

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：300亿
------卖出------

sell seq: _16_14
09:30:3653.0time_gap:0 id_gap:458
10:01:1252.97time_gap:0 id_gap:307
11:10:0451.99time_gap:0
sell seq: _16_16
10:46:2852.02time_gap:0 id_gap:422

000690 宝新能源 R

行业： 公用事业-电力-火电
概念： 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值：107亿
------卖出------

sell seq: _173_47_126
10:07:404.55time_gap:8 id_gap:20
10:48:194.5time_gap:60 id_gap:32

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
------卖出------

sell seq: _461_461
09:30:512.13time_gap:0
09:31:142.15time_gap:5
09:32:292.14time_gap:26 id_gap:37

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
------卖出------

688347 华虹公司 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值：401亿
------卖出------

sell seq: _14_18_11
09:41:3740.32time_gap:39 id_gap:73
09:42:0440.28time_gap:1 id_gap:393
sell seq: _12_12_12_12_12
10:53:4240.63time_gap:0
10:53:4240.63time_gap:0
sell seq: _14_14_14_14_14
10:55:1240.7time_gap:0
10:55:1240.7time_gap:0

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
------卖出------

sell seq: _34_34_34_34_34
10:48:449.82time_gap:0
10:48:449.82time_gap:0
10:48:449.82time_gap:3

002061 浙江交科 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;浙江国企改革;高股息精选;平安资管持股
流通市值：108亿
------卖出------

600566 济川药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值：289亿
------卖出------

sell seq: _22_22_22_22
11:27:0029.29time_gap:117 id_gap:10
11:27:0029.29time_gap:117 id_gap:10

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
------卖出------

sell seq: _87_87_87
10:17:0527.15time_gap:0
10:17:0527.15time_gap:0

300755 华致酒行 R

行业： 商贸零售-零售-专业连锁
概念： 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值：86亿

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值：97亿
------卖出------

301185 鸥玛软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 高校;SAAS;融资融券;转融券标的;在线教育;数字水印;数据安全;数据中心;虚拟现实;人工智能
流通市值：30亿
------卖出------

601519 大智慧 R

行业： 计算机-软件开发-垂直应用软件
概念： 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值：168亿

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
------卖出------

sell seq: _200_12_12
09:46:458.48time_gap:0
11:20:018.6time_gap:0
sell seq: _145_145_145
09:30:368.41time_gap:0 id_gap:14
09:30:368.41time_gap:0 id_gap:14

000547 航天发展 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工
流通市值：125亿
------卖出------

002320 海峡股份 R

行业： 交通运输-港口航运-航运
概念： 游轮;西沙旅游;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;中远系;国企改革;旅游概念;央企国企改革
流通市值：129亿
------卖出------

sell seq: _402_402_402_402
10:59:045.5time_gap:1 id_gap:17
sell seq: _93_93_18_93
10:59:405.7time_gap:0
11:02:435.58time_gap:0

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值：78亿
------卖出------

sell seq: _126_126_126_126_126
09:30:222.64time_gap:0
09:30:222.64time_gap:0
sell seq: _499_499_499
10:01:182.61time_gap:0

002017 东信和平 R

行业： 通信-通信设备-通信终端及配件
概念： NFC;横琴新区;电子信息;移动金融;金融信息服务;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值：60亿
------卖出------

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
------卖出------

sell seq: _54_54_54
10:00:0012.23time_gap:9 id_gap:44
10:00:0012.23time_gap:9 id_gap:44

603178 圣龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 电机电控;新能源汽车;理想汽车概念;华为汽车;汽车热管理;减速器;比亚迪概念;长安汽车概念;转融券标的;沪股通;融资融券
流通市值：53亿

002287 奇正藏药 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;转融券标的;中医药;冬虫夏草;深股通;富时罗素概念股;流感;西部大开发
流通市值：122亿

301498 乖宝宠物 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 特色小镇;宠物经济;转融券标的;融资融券;深股通
流通市值：246亿
------卖出------

sell seq: _12_12_12
10:30:0959.45time_gap:0
10:30:0959.45time_gap:0
sell seq: _12_23
11:07:5260.3time_gap:34 id_gap:20

300784 利安科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值：35亿
------卖出------

sell seq: _19_17
10:27:4966.25time_gap:31 id_gap:23
sell seq: _12_17
10:31:1265.91time_gap:163 id_gap:64

600435 北方导航 R

行业： 国防军工-军工装备-地面兵装
概念： 遥感技术;无人机;高端装备;融资融券;转融券标的;军工;国产航母;富时罗素概念股;沪股通;卫星导航;国企改革;中兵系;军工信息化;央企国企改革;证金持股
流通市值：164亿

000042 中洲控股 R

行业： 房地产-房地产-住宅开发
概念： 大运会;粤港澳大湾区;富时罗素概念股;融资融券;转融券标的;物业管理
流通市值：35亿
------卖出------

sell seq: _121_121_121
09:36:075.0time_gap:1
09:36:075.0time_gap:1

688106 金宏气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;冷链物流;节能环保;国产替代;专精特新;中芯国际概念;氢能源;碳中和;长三角一体化;俄乌冲突概念;燃料电池;光伏概念;沪股通;天然气
流通市值：94亿
seq: _52_52_52

301223 中荣股份 R

行业： 轻工制造-包装印刷-包装
概念： 烟草;融资融券;转融券标的;职业教育;环保包装;数字经济;数字水印;电子商务;小米概念;粤港澳大湾区;网络直播;新型烟草(电子烟)
流通市值：33亿

301372 科净源 R

行业： 环保-环境治理-水务及水治理
概念： 转融券标的;融资融券;污水处理;水利;新型城镇化;地下管网
流通市值：16亿

002939 长城证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值：371亿
------卖出------

sell seq: _114_114_114
10:02:078.38time_gap:0 id_gap:51

300471 厚普股份 R

行业： 机械设备-专用设备-其他专用设备
概念： LNG动力船;页岩气;LNG加气站;天然气;转融券标的;军工;燃料电池;专精特新;物联网;氢能源;一带一路;融资融券;成飞概念;深股通;中俄贸易概念;西部大开发
流通市值：42亿

600376 首开股份 R

行业： 房地产-房地产-住宅开发
概念： 中央政务区;首都副中心;雄安新区;棚户区改造;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;保障房;北京国企改革;地方国企改革;国企改革;证金持股;京津冀一体化
流通市值：85亿

601058 赛轮轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 青岛自贸区;绿色轮胎;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;股权转让(并购重组)
流通市值：527亿

688609 九联科技 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值：58亿
------卖出------

sell seq: _32_32_32_32_32
09:34:3612.83time_gap:0 id_gap:10
09:34:3612.83time_gap:0 id_gap:10

002446 盛路通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值：61亿
------卖出------

sell seq: _64_64_64_64
09:30:126.31time_gap:0
09:30:126.31time_gap:0

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值：73亿
------卖出------

sell seq: _151_151_151
09:30:486.59time_gap:0 id_gap:13
09:30:486.59time_gap:0 id_gap:13

688543 国科军工 R

行业： 国防军工-军工装备-地面兵装
概念： 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值：80亿
------卖出------

sell seq: _16_17
10:27:4250.94time_gap:0 id_gap:13

601606 长城军工 R

行业： 国防军工-军工装备-地面兵装
概念： 融资融券;转融券标的;新能源汽车;军工;沪股通;国企改革;中兵系;军民融合;央企国企改革
流通市值：79亿
------卖出------

000700 模塑科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院
流通市值：62亿

300903 科翔股份 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;汽车电子;5G;无人机;专精特新;消费电子概念;PCB概念;比亚迪概念;钠离子电池;存储芯片;充电桩;机器人概念;华为概念;MiniLED;工业互联网;储能;先进封装;新能源汽车;共封装光学(CPO);锂电池概念;特斯拉概念
流通市值：34亿

300889 爱克股份 R

行业： 电子-光学光电子-LED
概念： 融资融券;转融券标的;智慧城市;传感器;智慧灯杆;露营经济;充电桩;机器人概念;跨境电商;储能;锂电池概念
流通市值：21亿

300899 上海凯鑫 R

行业： 环保-环境治理-水务及水治理
概念： 节能环保;污水处理;融资融券;转融券标的;净水概念;上海自贸区
流通市值：14亿
------卖出------

600416 湘电股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值：158亿
------卖出------

sell seq: _47_122_35
10:18:4711.93time_gap:0 id_gap:37
10:30:0411.92time_gap:0 id_gap:38

300976 达瑞电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 汽车电子;虚拟现实;苹果概念;消费电子概念;华为概念;融资融券;转融券标的;小米概念;新能源汽车;特斯拉概念;宁德时代概念;比亚迪概念;智能穿戴;芯片概念
流通市值：53亿
------卖出------

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值：31亿

301106 骏成科技 R

行业： 电子-光学光电子-面板
概念： 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值：34亿
------卖出------

301488 豪恩汽电 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值：56亿
------卖出------

sell seq: _21_14
09:30:3057.42time_gap:21 id_gap:123
09:37:1357.76time_gap:23 id_gap:11
10:43:5657.66time_gap:26

300428 立中集团 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值：116亿
------卖出------

002408 齐翔腾达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值：164亿

688368 晶丰明源 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;小米概念;沪股通;专精特新;英伟达概念
流通市值：57亿

301123 奕东电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值：46亿

300982 苏文电能 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;深股通;虚拟电厂;电力物联网
流通市值：42亿

301167 建研设计 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;地下管网;智慧城市;光伏建筑一体化;乡村振兴;融资融券;建筑节能;新型城镇化;转融券标的;地方国企改革;国企改革;安徽国企改革;储能;换电概念;房屋检测
流通市值：16亿

601059 信达证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 国企改革;参股基金;北京自贸区;期货概念;京津冀一体化;转融券标的;融资融券;沪股通
流通市值：553亿

002246 北化股份 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值：56亿
------卖出------

002372 伟星新材 R

行业： 建筑材料-建筑材料-管材
概念： 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值：238亿
------卖出------

sell seq: _199_12_12_11
09:30:0213.68time_gap:17 id_gap:350
11:11:0214.06time_gap:27 id_gap:130
sell seq: _21_479
09:32:2213.68time_gap:0
09:33:2313.7time_gap:0
09:34:1113.7time_gap:0
09:34:1113.7time_gap:0 id_gap:10
sell seq: _288_12
09:34:3213.7time_gap:0 id_gap:12
09:34:3713.72time_gap:0
09:34:4613.7time_gap:1 id_gap:14
09:35:5613.74time_gap:0
sell seq: _57_57
09:51:4614.03time_gap:0
10:04:0514.09time_gap:0
10:18:5814.19time_gap:141 id_gap:272

600881 亚泰集团 R

行业： 综合-综合-综合Ⅲ
概念： 循环经济;抗癌;中朝贸易区;融资融券;医保目录;富时罗素概念股;参股券商;水泥概念;体育产业;煤炭概念;电子商务;医疗器械概念;创新药;吉林国企改革;地方国企改革;国企改革;参股银行;沪股通;物业管理;生物疫苗;股权转让(并购重组)
流通市值：61亿

688303 大全能源 R

行业： 电力设备-光伏设备-硅料硅片
概念： 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值：562亿

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：96亿

000589 贵州轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值：85亿
------卖出------

301552 科力装备 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券
流通市值：37亿
------卖出------

301234 五洲医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;人民币贬值受益;专精特新
流通市值：18亿

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
------卖出------

301011 华立科技 R

行业： 轻工制造-家居用品-文娱用品
概念： 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值：29亿
------卖出------

sell seq: _23_23_23_23
09:48:0418.85time_gap:0
09:48:0418.85time_gap:0
sell seq: _21_21_21_21
10:12:0719.53time_gap:3
10:12:0719.53time_gap:3

002190 成飞集成 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 成渝特区;大飞机;无人机;深股通;中航系;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;锂电池概念;西部大开发
流通市值：60亿
------卖出------

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
------卖出------

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
------卖出------

sell seq: _17_88_12
10:10:4814.98time_gap:17 id_gap:52
10:47:5715.0time_gap:4

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿
------卖出------

603486 科沃斯 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值：291亿

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
------卖出------

688710 益诺思 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;科创次新股;新股与次新股;CRO概念;细胞免疫治疗
流通市值：45亿

301255 通力科技 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值：36亿

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
------卖出------

sell seq: _12_99
09:39:0814.23time_gap:6 id_gap:11
09:48:2114.21time_gap:3 id_gap:10
10:32:5014.41time_gap:9 id_gap:24

002051 中工国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值：103亿

301456 盘古智能 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;转融券标的;融资融券;深股通;工业母机
流通市值：34亿
------卖出------

688155 先惠技术 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;锂电池概念;固态电池
流通市值：53亿

601108 财通证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革;浙江国企改革
流通市值：405亿
------卖出------

sell seq: _174_174_174
10:50:308.12time_gap:0 id_gap:237
10:50:308.12time_gap:0 id_gap:237

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值：169亿
------卖出------

sell seq: _31_44_379
09:44:553.99time_gap:13 id_gap:30
09:59:063.99time_gap:4 id_gap:18

300271 华宇软件 R

行业： 计算机-软件开发-垂直应用软件
概念： SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值：53亿
------卖出------

sell seq: _68_68_68_68
09:52:586.57time_gap:0
09:52:586.57time_gap:0
sell seq: _64_64_64_64
11:18:146.57time_gap:0
11:18:146.57time_gap:0

002421 达实智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值：63亿
------卖出------

688721 龙图光罩 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值：46亿
------卖出------

sell seq: _11_11_11_11
10:22:1046.47time_gap:0
10:22:1046.47time_gap:0

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值：141亿

601399 国机重装 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;核电;风电;一带一路;大飞机;氢能源;人造太阳;超超临界发电;抽水蓄能;固废处理;工业母机;水利;融资融券;转融券标的;国企改革;储能;沪股通;新型工业化;可控核聚变;央企国企改革;西部大开发
流通市值：221亿

000603 盛达资源 R

行业： 有色金属-工业金属-铅锌
概念： 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值：90亿
------卖出------

300149 睿智医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 富时罗素概念;富时罗素概念股;CRO概念;重组蛋白;创新药;融资融券;转融券标的;智能医疗;细胞免疫治疗;股权转让(并购重组)
流通市值：35亿

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
------卖出------

sell seq: _73_11
09:40:1718.31time_gap:46 id_gap:112
10:23:0918.76time_gap:3 id_gap:14
11:04:1418.62time_gap:0

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
------卖出------

002431 棕榈股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 增强现实;虚拟现实;融资融券;转融券标的;足球概念;特色小镇;雄安新区;粤港澳大湾区;横琴新区;土地流转;美丽中国;乡村振兴;职业教育;园林开发;元宇宙;土壤修复;水利;地下管网;PPP概念;新型城镇化;体育产业;地方国企改革;河南国企改革;国企改革;深股通;旅游概念
流通市值：35亿

601696 中银证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值：350亿

603906 龙蟠科技 R

行业： 电力设备-电池-电池化学品
概念： 尾气治理;车用尿素;燃料电池;氢能源;沪股通;比亚迪概念;宁德时代概念;动力电池回收;锂电原料;磷酸铁锂;融资融券;转融券标的;储能;固态电池;无人机;锂电池概念
流通市值：51亿

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
------卖出------

300094 国联水产 R

行业： 农林牧渔-养殖业-水产养殖
概念： 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值：42亿
seq: _499_499_499

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值：37亿

002157 正邦科技 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值：287亿
------卖出------

002570 贝因美 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值：37亿

301087 可孚医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物
流通市值：84亿

300904 威力传动 R

行业： 电力设备-风电设备-风电零部件
概念： 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值：34亿
------卖出------

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值：114亿
seq: _151_12
10:15:1620.86time_gap:1 id_gap:59
------卖出------

sell seq: _14_12_14_41_13
10:30:1520.92time_gap:0
10:53:4920.89time_gap:200 id_gap:198