300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值：73亿
seq: _36_36_36
09:31:0329.75time_gap:0
seq: _13_48
09:36:5430.69time_gap:0
seq: _23_23_23
09:33:5031.2time_gap:0
seq: _13_13_13_13_13
09:38:3131.51time_gap:1
seq: _18_28_18
10:24:0135.19time_gap:0
10:25:2735.0time_gap:0
10:25:3635.06time_gap:0
10:25:4235.16time_gap:0
10:26:0935.78time_gap:0
10:26:3335.97time_gap:0
10:26:4235.84time_gap:0
10:26:4835.78time_gap:0
10:27:3235.0time_gap:0
10:27:3534.99time_gap:0
10:27:5035.0time_gap:0
10:27:5335.06time_gap:0
10:27:5735.11time_gap:0
10:28:0835.54time_gap:0
10:28:1135.58time_gap:0
10:28:1735.67time_gap:0
10:28:2035.79time_gap:0
10:28:2635.88time_gap:0
10:28:3535.92time_gap:0
10:28:4135.91time_gap:1
10:56:1633.58time_gap:0
10:56:1933.6time_gap:0
10:57:0134.18time_gap:0
10:57:2534.2time_gap:0
10:57:3434.2time_gap:0
10:57:4334.26time_gap:1
10:58:0534.23time_gap:0
10:58:1134.21time_gap:0
10:58:1434.18time_gap:0
10:58:3234.14time_gap:0
10:58:5034.05time_gap:0
10:58:5134.0time_gap:0
10:58:5334.06time_gap:0
10:59:1434.0time_gap:0
10:59:2334.0time_gap:0
10:59:2634.01time_gap:0
10:59:3233.99time_gap:0
10:59:4834.04time_gap:0
11:00:0534.13time_gap:3
11:00:1434.18time_gap:1
11:00:3834.28time_gap:1
11:01:1134.62time_gap:0
11:01:5734.99time_gap:0
11:02:1534.79time_gap:1
11:02:2734.76time_gap:0
11:02:3334.28time_gap:1
11:03:0034.7time_gap:1
11:03:2534.89time_gap:0
11:03:3734.89time_gap:0
11:04:0734.6time_gap:0
11:04:1634.54time_gap:0
11:04:2234.49time_gap:0
11:04:2434.35time_gap:1
11:04:3434.49time_gap:0
11:05:0134.34time_gap:0
11:05:0434.32time_gap:1
11:05:1034.31time_gap:1
11:05:1634.28time_gap:0
11:05:2234.0time_gap:0
11:05:2534.0time_gap:0
11:05:4033.97time_gap:1
11:05:4934.09time_gap:1
seq: _18_28
10:25:4035.07time_gap:0
10:26:0635.7time_gap:0
10:26:4535.88time_gap:0
10:27:3834.99time_gap:0
10:27:4234.97time_gap:0
10:56:2833.73time_gap:0
10:56:4633.99time_gap:0
10:56:5333.99time_gap:0
10:57:2034.29time_gap:0
10:57:2334.27time_gap:0
10:57:3034.18time_gap:0
10:57:3734.19time_gap:0
10:57:4034.25time_gap:0
10:57:4634.27time_gap:0
10:57:5634.23time_gap:0
10:57:5934.19time_gap:1
10:58:0834.19time_gap:0
10:58:1734.19time_gap:0
10:58:2334.15time_gap:0
10:58:2634.17time_gap:0
10:58:2934.15time_gap:0
10:58:4134.0time_gap:0
10:59:0534.0time_gap:1
10:59:2934.02time_gap:0
10:59:3834.0time_gap:0
10:59:4434.03time_gap:0
10:59:5434.08time_gap:0
10:59:5934.11time_gap:1
11:00:0234.12time_gap:0
11:00:0834.14time_gap:0
11:00:2634.22time_gap:1
11:00:3234.25time_gap:0
11:00:4734.5time_gap:0
11:00:4834.49time_gap:0
11:00:5234.5time_gap:0
11:00:5934.6time_gap:0
11:01:0334.65time_gap:0
11:01:0934.68time_gap:1
11:01:1834.75time_gap:0
11:01:2134.79time_gap:0
11:01:3034.86time_gap:0
11:01:3934.92time_gap:0
11:01:5134.98time_gap:0
11:02:0334.99time_gap:0
11:02:0634.99time_gap:0
11:02:0934.97time_gap:0
11:02:2134.77time_gap:0
11:02:3034.27time_gap:0
11:02:3634.29time_gap:0
11:02:5734.58time_gap:0
11:03:1034.75time_gap:0
11:03:1934.83time_gap:0
11:03:2834.89time_gap:0
11:03:4634.83time_gap:0
11:03:5834.6time_gap:0
11:04:0134.7time_gap:0
11:04:0434.58time_gap:0
11:04:1034.51time_gap:0
11:04:1334.5time_gap:1
11:04:3134.44time_gap:0
11:04:3734.5time_gap:0
11:04:4234.44time_gap:1
11:04:4334.49time_gap:0
11:04:5534.43time_gap:0
11:04:5834.38time_gap:0
11:05:1334.3time_gap:0
11:05:1934.28time_gap:0
11:05:2833.97time_gap:0
11:05:3133.99time_gap:0
11:05:3434.0time_gap:1
11:05:3734.28time_gap:1
11:05:4634.0time_gap:0
11:05:5234.1time_gap:1
seq: _18_18_27
10:24:0935.53time_gap:1
10:24:4335.96time_gap:0
------卖出------

sell seq: _14_12_30
09:30:0028.9time_gap:0
09:51:1931.5time_gap:0
sell seq: _13_20_16
09:35:1931.39time_gap:0
10:01:2831.87time_gap:0
sell seq: _20_19_22
09:42:3031.76time_gap:0
09:51:4031.4time_gap:0
sell seq: _38_11
09:46:3632.41time_gap:0
09:47:4031.97time_gap:0
10:18:5533.57time_gap:0

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
seq: _21_13_20_60
09:31:1330.0time_gap:0
09:32:1130.05time_gap:1
seq: _54_19
09:30:2229.79time_gap:0 id_gap:11
09:35:3130.33time_gap:0 id_gap:13
09:36:4030.38time_gap:0
seq: _19_18_11_54
09:31:1830.05time_gap:0
09:41:2430.4time_gap:0 id_gap:32
seq: _47_16
09:33:4130.05time_gap:4 id_gap:43
09:35:0030.28time_gap:1
09:36:0430.33time_gap:0 id_gap:10
seq: _16_53_18_18_11
09:32:1330.09time_gap:39 id_gap:236
09:36:4830.36time_gap:3 id_gap:29
seq: _18_11_51
09:34:3630.26time_gap:0
seq: _16_16_48
09:32:3530.16time_gap:0
09:38:1730.41time_gap:1
09:41:4630.46time_gap:5 id_gap:27
seq: _17_17_51_11
09:35:4230.31time_gap:10 id_gap:88
09:37:2230.42time_gap:0
seq: _12_17_11_51_18
09:37:3930.39time_gap:41 id_gap:225
seq: _11_51_18_17
09:41:1330.39time_gap:4 id_gap:14
seq: _18_17_16
09:43:4030.5time_gap:29 id_gap:88
seq: _14_36_23_35
09:34:3130.25time_gap:0
09:52:0330.67time_gap:0
seq: _13_14_13_14_13
10:33:5330.3time_gap:0
10:34:0430.35time_gap:1
10:34:2430.36time_gap:1
10:34:3430.39time_gap:1
10:34:5630.45time_gap:0
10:35:5130.52time_gap:27 id_gap:144
10:35:5830.49time_gap:1
10:36:0030.53time_gap:5 id_gap:11
10:36:5130.6time_gap:7 id_gap:20
10:37:4530.6time_gap:103 id_gap:398
10:37:5830.67time_gap:5 id_gap:25
10:40:0930.59time_gap:130 id_gap:304
10:40:1530.62time_gap:63 id_gap:157
10:40:3630.55time_gap:59 id_gap:127
10:40:4830.57time_gap:8
10:41:1730.58time_gap:118 id_gap:284
10:41:4030.56time_gap:115 id_gap:271
10:41:4830.57time_gap:6
10:41:5930.57time_gap:64 id_gap:141
10:42:0930.61time_gap:31 id_gap:57
10:42:1230.62time_gap:20 id_gap:36
seq: _13_14_13_13_13
10:34:1430.35time_gap:1
10:34:4530.43time_gap:1
10:35:1630.41time_gap:1 id_gap:12
10:35:2730.44time_gap:0
10:35:3730.47time_gap:1
10:36:0930.53time_gap:14 id_gap:66
10:36:2130.54time_gap:18 id_gap:60
10:36:3030.57time_gap:49 id_gap:210
10:37:0130.6time_gap:1 id_gap:13
10:37:0830.63time_gap:3 id_gap:20
10:37:1730.62time_gap:136 id_gap:485
10:37:2030.6time_gap:20 id_gap:64
10:37:5330.63time_gap:124 id_gap:397
10:38:1230.65time_gap:43 id_gap:166
10:38:3430.74time_gap:10 id_gap:46
10:39:0130.65time_gap:41 id_gap:107
10:39:0530.66time_gap:48 id_gap:151
10:41:0730.57time_gap:18 id_gap:27
10:43:1330.55time_gap:19 id_gap:37
seq: _17_18_53_11_18
09:38:2130.42time_gap:40 id_gap:303
seq: _13_13_14_14_14
10:34:3630.39time_gap:21 id_gap:103
10:36:3930.64time_gap:55 id_gap:201
seq: _13_13_13_13_13
10:35:4830.49time_gap:1 id_gap:11
10:36:4330.58time_gap:4
10:37:3030.58time_gap:3
10:41:2730.57time_gap:17 id_gap:24
10:42:2330.63time_gap:21 id_gap:37
10:44:0430.57time_gap:31 id_gap:48
seq: _12_17_17_18
09:35:1330.35time_gap:33 id_gap:278
10:11:5430.84time_gap:76 id_gap:227
seq: _13_18_18_11_53
09:37:3930.4time_gap:16 id_gap:44
09:39:4030.37time_gap:10 id_gap:53
seq: _18_18_53
09:35:2030.37time_gap:0
09:40:1830.41time_gap:26 id_gap:137
seq: _11_52
09:37:1830.39time_gap:0
09:39:1430.37time_gap:0
09:39:3430.42time_gap:0 id_gap:11
09:39:5630.41time_gap:0
seq: _20_61_20_13
09:38:0530.4time_gap:1 id_gap:13
09:39:3430.4time_gap:0
09:46:0330.5time_gap:0
seq: _50_11_17
09:36:3930.4time_gap:0
09:39:2330.41time_gap:0
seq: _17_17_49_11
09:37:4430.41time_gap:1
09:38:3930.41time_gap:5 id_gap:41
seq: _17_17_17
09:42:3930.69time_gap:1 id_gap:15
seq: _14_18_18
09:39:3330.42time_gap:1 id_gap:21
10:05:3930.73time_gap:76 id_gap:344
seq: _37_37_37
09:41:3930.48time_gap:1
seq: _13_61
09:45:2830.5time_gap:3
09:46:1230.48time_gap:9 id_gap:47
09:46:4430.5time_gap:34 id_gap:103
seq: _12_14_14_14_11
09:40:3330.47time_gap:63 id_gap:421
09:41:5830.5time_gap:46 id_gap:283
seq: _46_16
09:38:5030.43time_gap:9 id_gap:128
seq: _13_13_13_13
10:36:3430.61time_gap:37 id_gap:144
seq: _23_14_35_35_107
09:43:3930.5time_gap:0
09:44:2630.54time_gap:1 id_gap:10
seq: _19_18_19_18
09:55:0830.6time_gap:74 id_gap:224
10:09:0930.8time_gap:81 id_gap:197
seq: _18_18_19_18
09:55:2130.61time_gap:74 id_gap:183
10:06:1430.75time_gap:11 id_gap:49
seq: _18_21_27
09:53:3030.68time_gap:32 id_gap:125
09:57:2130.64time_gap:19 id_gap:53
seq: _107_14_36_23
09:47:4430.59time_gap:0
seq: _18_18_18
seq: _20_19_12
10:05:4830.75time_gap:1 id_gap:10
10:07:2330.73time_gap:0
seq: _18_17_19
10:09:0830.79time_gap:41 id_gap:132
10:10:1130.76time_gap:15 id_gap:54
seq: _17_19_19
10:04:4630.78time_gap:20 id_gap:35
10:06:5630.74time_gap:46 id_gap:110
seq: _20_12_19_63
10:06:1030.8time_gap:0 id_gap:15
seq: _19_19_19
10:08:4630.77time_gap:75 id_gap:225
seq: _19_21_12
10:02:2430.88time_gap:41 id_gap:124
10:04:0030.81time_gap:0
------卖出------

sell seq: _27_27_27
09:32:0830.09time_gap:1 id_gap:18
09:32:0830.09time_gap:1 id_gap:18

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
seq: _62_91_200_100
09:31:013.38time_gap:0
10:53:213.48time_gap:0
seq: _156_156_156
09:30:513.37time_gap:0 id_gap:12
seq: _499_499_499
09:40:133.49time_gap:4 id_gap:57
09:40:143.48time_gap:0
09:40:143.48time_gap:0
09:40:143.48time_gap:0
09:40:173.49time_gap:0 id_gap:15
09:40:183.48time_gap:1 id_gap:12
09:40:243.49time_gap:1
09:40:313.5time_gap:0
09:40:323.5time_gap:0
09:40:323.5time_gap:0
09:40:323.5time_gap:0
09:40:323.5time_gap:0
09:41:413.49time_gap:1 id_gap:14
09:41:443.48time_gap:0
09:41:543.49time_gap:1
09:47:033.51time_gap:0
09:52:093.52time_gap:0 id_gap:17
09:52:153.53time_gap:0 id_gap:20
10:03:113.52time_gap:0 id_gap:14
10:03:113.52time_gap:0 id_gap:17
10:37:083.47time_gap:0
11:16:093.47time_gap:0 id_gap:15
11:16:093.46time_gap:0 id_gap:14
seq: _499_499
09:38:133.49time_gap:1 id_gap:10
09:40:243.48time_gap:0 id_gap:12
09:40:253.49time_gap:0 id_gap:11
09:40:253.5time_gap:0
09:40:263.48time_gap:1
09:40:443.51time_gap:0
09:47:033.51time_gap:0 id_gap:12
09:52:093.52time_gap:0
09:52:103.53time_gap:0 id_gap:12
10:03:183.53time_gap:0
10:12:083.52time_gap:0
10:19:303.52time_gap:0
10:37:083.47time_gap:0 id_gap:11
10:37:083.47time_gap:0
11:16:193.48time_gap:0
11:16:273.49time_gap:0 id_gap:11
seq: _499_499_499_499_499
seq: _29_322_148
09:41:263.49time_gap:0
11:16:503.49time_gap:0
seq: _139_323_37
09:40:403.51time_gap:0
09:44:033.51time_gap:0
seq: _131_295_843
09:39:303.5time_gap:0
09:39:343.5time_gap:0 id_gap:11
seq: _499_53_31
09:40:333.48time_gap:0
09:40:333.48time_gap:5 id_gap:44
seq: _34_499
10:12:263.52time_gap:9
seq: _499_76
10:19:323.52time_gap:1
------卖出------

sell seq: _31_416_32
09:55:013.49time_gap:0 id_gap:13
09:55:013.49time_gap:0
sell seq: _145_145_145
09:52:343.54time_gap:1
09:52:343.54time_gap:1

002256 兆新股份 R

行业： 公用事业-电力-新能源发电
概念： 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值：40亿
seq: _45_499_499
09:31:552.43time_gap:0
09:32:082.44time_gap:0
seq: _499_499_128
09:54:082.64time_gap:0 id_gap:14
seq: _460_268_138_53_212
09:32:082.46time_gap:0
09:32:082.46time_gap:0
09:32:082.46time_gap:0
seq: _138_460_268_93
09:32:072.44time_gap:0
seq: _499_499
09:31:582.45time_gap:1
09:31:592.45time_gap:0
09:32:082.44time_gap:0
09:34:082.47time_gap:0
09:35:382.48time_gap:0 id_gap:13
09:35:432.47time_gap:0
09:35:472.48time_gap:1 id_gap:14
09:35:482.49time_gap:0
09:35:482.49time_gap:0
09:35:482.49time_gap:0
09:35:482.49time_gap:0 id_gap:10
09:35:482.49time_gap:0
09:35:482.49time_gap:0
09:35:482.49time_gap:0
09:38:042.55time_gap:0
09:39:282.55time_gap:0 id_gap:13
09:39:292.55time_gap:0
09:39:292.55time_gap:0
09:40:232.57time_gap:0 id_gap:14
09:40:252.57time_gap:0
09:40:252.57time_gap:0
09:40:252.57time_gap:0
09:45:032.61time_gap:0
09:54:082.64time_gap:0
09:54:092.65time_gap:0 id_gap:19
10:03:112.62time_gap:0
10:03:242.63time_gap:0 id_gap:11
10:04:092.62time_gap:0
seq: _499_499_499
seq: _245_245_245_245
09:35:502.5time_gap:0
seq: _255_255_255
09:35:512.5time_gap:0
seq: _257_257_257
09:35:512.5time_gap:0
seq: _499_499_499_499_499
seq: _151_1295
10:49:002.54time_gap:0
seq: _58_58_499
09:43:162.58time_gap:3 id_gap:39
09:45:012.6time_gap:0
------卖出------

sell seq: _499_392_107
09:30:272.44time_gap:0
09:30:282.44time_gap:0
09:30:572.43time_gap:0
sell seq: _499_499_499_499_499
10:20:232.56time_gap:0 id_gap:16
10:20:232.56time_gap:0 id_gap:16
10:20:232.56time_gap:0 id_gap:16

002928 华夏航空 R

行业： 交通运输-机场航运-航空运输
概念： 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值：92亿
seq: _81_253_81_165_253
10:35:537.38time_gap:178 id_gap:259
11:10:337.4time_gap:47 id_gap:52
seq: _198_304_98_43
10:33:037.38time_gap:28 id_gap:56
10:40:347.38time_gap:79 id_gap:93
seq: _165_81_253
10:28:247.4time_gap:0
10:30:337.39time_gap:0
10:43:267.38time_gap:0
10:45:027.39time_gap:1
10:45:127.39time_gap:18
10:49:307.39time_gap:98 id_gap:45
10:53:237.41time_gap:0
10:56:567.41time_gap:25 id_gap:23
10:58:527.42time_gap:0
11:24:267.46time_gap:0
11:26:337.47time_gap:0 id_gap:10
seq: _304_98_198
10:19:427.39time_gap:0
10:23:517.4time_gap:45 id_gap:101
10:43:157.38time_gap:0
10:44:277.39time_gap:0
11:08:247.42time_gap:0
seq: _58_58_58_58
10:06:097.33time_gap:0
seq: _19_152_99_49
10:37:227.39time_gap:18 id_gap:57
11:00:447.42time_gap:42 id_gap:107
seq: _152_99_49
10:27:367.39time_gap:32 id_gap:52
10:28:327.39time_gap:18
10:36:247.39time_gap:0
10:36:547.39time_gap:0
10:39:267.39time_gap:0
10:52:507.4time_gap:1
10:53:027.41time_gap:0
11:08:157.42time_gap:0 id_gap:13
11:13:267.41time_gap:31 id_gap:14
11:17:337.43time_gap:50 id_gap:11
11:23:047.46time_gap:0
11:23:127.46time_gap:1
11:23:477.46time_gap:0
11:24:337.46time_gap:0
11:24:547.46time_gap:0
seq: _445_92_113
10:17:567.4time_gap:0
10:17:567.4time_gap:0
seq: _163_331_507_92
10:24:147.41time_gap:0
10:24:337.41time_gap:0
seq: _27_152_49
11:14:227.42time_gap:78 id_gap:226
------卖出------

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值：53亿
seq: _499_499_499
09:30:402.53time_gap:1
09:38:092.73time_gap:0
09:38:122.74time_gap:0
09:43:512.74time_gap:0
09:44:032.75time_gap:0
09:46:292.74time_gap:0
09:52:082.69time_gap:0 id_gap:10
09:53:592.73time_gap:0
10:17:092.7time_gap:0
10:17:092.7time_gap:0
10:17:092.7time_gap:0
seq: _499_499
09:38:122.74time_gap:0
09:42:292.73time_gap:7 id_gap:27
09:43:512.74time_gap:0
09:43:512.74time_gap:0
09:44:032.75time_gap:0 id_gap:17
09:45:082.75time_gap:0 id_gap:13
09:46:402.75time_gap:0
09:52:082.7time_gap:0 id_gap:36
09:53:312.73time_gap:0
09:55:462.7time_gap:1
09:57:152.7time_gap:0
10:00:112.73time_gap:0 id_gap:15
10:03:082.7time_gap:0
10:03:082.7time_gap:0
10:17:092.69time_gap:0
10:17:092.7time_gap:0
seq: _499_499_499_499
seq: _241_48_414
09:38:092.73time_gap:0
09:38:092.73time_gap:0
seq: _349_349_349
09:37:362.72time_gap:0
------卖出------

sell seq: _227_227_227
09:34:122.65time_gap:0
09:34:122.65time_gap:0
09:34:122.65time_gap:0
sell seq: _256_256_256
09:39:182.72time_gap:0 id_gap:10
09:39:182.72time_gap:0 id_gap:10

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
seq: _12_133
10:47:4218.26time_gap:0
11:08:2318.62time_gap:0
11:10:2618.57time_gap:9 id_gap:16
seq: _11_131
10:35:4218.31time_gap:0
10:37:2818.33time_gap:14 id_gap:11
10:40:3218.34time_gap:0
10:42:2218.34time_gap:0
10:46:2218.29time_gap:0
10:47:0218.28time_gap:0
11:15:0418.81time_gap:9 id_gap:30
11:26:1819.01time_gap:6 id_gap:10
11:27:0419.01time_gap:1
seq: _131_12
11:22:2419.1time_gap:16 id_gap:60
seq: _11_132
10:38:2218.35time_gap:1 id_gap:10
10:39:0218.34time_gap:0
10:43:0218.36time_gap:0
10:45:0918.3time_gap:4
10:53:0318.39time_gap:0
10:53:4318.41time_gap:0
10:57:0218.38time_gap:16 id_gap:12
10:58:2318.46time_gap:0
10:59:1318.45time_gap:0
11:02:2318.5time_gap:1 id_gap:11
11:05:4318.56time_gap:0
11:06:2318.57time_gap:0
11:17:0319.06time_gap:0
11:18:2319.02time_gap:0
11:19:4719.04time_gap:1
11:20:2419.18time_gap:0
11:21:0419.06time_gap:6 id_gap:22
11:27:5219.02time_gap:4
seq: _18_132_12
10:43:0818.33time_gap:34 id_gap:15
11:24:2119.01time_gap:11 id_gap:20
seq: _12_132
10:44:2718.31time_gap:0
10:55:4218.4time_gap:0
11:03:0318.51time_gap:0
11:04:2318.5time_gap:7 id_gap:14
11:07:4318.72time_gap:3 id_gap:10
11:16:2519.06time_gap:1
11:21:4419.1time_gap:0
11:25:0419.01time_gap:0
seq: _11_132_131
10:41:0218.32time_gap:39 id_gap:21
seq: _28_28_28
11:16:0418.98time_gap:0
seq: _131_19
11:13:4018.75time_gap:4
------卖出------

sell seq: _14_103
09:36:5617.82time_gap:0
09:41:1118.01time_gap:51 id_gap:137
10:33:3218.34time_gap:256 id_gap:426
sell seq: _23_17_21_36_11
09:31:3417.75time_gap:4 id_gap:50
09:33:4617.81time_gap:64 id_gap:305
sell seq: _109_33
10:22:4418.53time_gap:8 id_gap:18
sell seq: _82_13
10:42:3818.34time_gap:0
10:51:5218.39time_gap:9 id_gap:10
11:18:0118.97time_gap:4
sell seq: _28_28_28
10:56:1818.4time_gap:0
10:56:1818.4time_gap:0

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
seq: _18_12
09:30:2455.82time_gap:4 id_gap:279
09:30:3655.99time_gap:0
09:32:3259.61time_gap:0
09:32:5859.0time_gap:3 id_gap:48
09:35:0458.69time_gap:1
09:40:1760.02time_gap:1
09:46:5958.9time_gap:1
10:02:1762.36time_gap:1 id_gap:28
10:36:0461.0time_gap:0
10:36:2961.38time_gap:92 id_gap:479
11:23:1659.4time_gap:7 id_gap:33
seq: _56_11
09:30:2855.82time_gap:0 id_gap:14
09:31:2759.96time_gap:0
09:32:3759.88time_gap:0
seq: _38_19
09:30:3355.82time_gap:1 id_gap:35
09:30:3455.82time_gap:0
10:36:0761.02time_gap:0
seq: _38_33
09:33:3359.3time_gap:1 id_gap:25
seq: _11_28_50
09:31:1259.22time_gap:0 id_gap:14
09:34:5857.0time_gap:0
seq: _17_16
09:30:0155.88time_gap:0
09:30:5858.0time_gap:0 id_gap:46
09:31:2659.79time_gap:0
09:33:4359.5time_gap:0
09:34:5857.0time_gap:0 id_gap:14
09:35:0759.02time_gap:3 id_gap:88
09:35:0759.17time_gap:3 id_gap:84
09:43:2758.95time_gap:3 id_gap:44
09:52:0859.17time_gap:29 id_gap:487
09:58:1062.02time_gap:0
10:08:4061.65time_gap:0
10:10:0961.1time_gap:52 id_gap:255
10:40:4461.81time_gap:182 id_gap:963
10:46:2760.2time_gap:1 id_gap:18
11:10:4659.8time_gap:8 id_gap:56
seq: _17_11_12
09:30:0055.1time_gap:0
09:38:0760.26time_gap:0
09:56:3060.81time_gap:38 id_gap:498
10:04:2461.71time_gap:6 id_gap:51
seq: _38_34_16
09:30:0055.1time_gap:0
09:31:1859.5time_gap:3 id_gap:168
seq: _18_11_13
09:30:0055.89time_gap:3 id_gap:762
09:31:4460.62time_gap:0 id_gap:12
09:36:4159.35time_gap:8 id_gap:182
09:42:5758.66time_gap:3 id_gap:54
10:36:0761.15time_gap:1
seq: _15_19_14
09:30:3455.89time_gap:0 id_gap:12
09:32:3359.74time_gap:1 id_gap:38
09:33:4659.87time_gap:1 id_gap:12
seq: _22_34_16
09:30:3455.89time_gap:0 id_gap:14
10:45:2260.3time_gap:81 id_gap:847
seq: _14_27
09:30:0055.88time_gap:1 id_gap:38
09:36:5859.56time_gap:23 id_gap:790
09:38:0760.02time_gap:0
09:43:3559.0time_gap:23 id_gap:323
10:35:0462.04time_gap:6 id_gap:41
10:38:1061.45time_gap:0
11:18:0459.02time_gap:0 id_gap:45
seq: _33_33
09:30:2956.01time_gap:3 id_gap:246
09:32:2559.03time_gap:1 id_gap:51
09:40:1659.91time_gap:0
seq: _11_17
09:30:3856.01time_gap:0
09:32:0560.62time_gap:0 id_gap:15
09:34:3658.31time_gap:1 id_gap:28
09:35:0658.81time_gap:0
09:37:0259.42time_gap:9 id_gap:267
09:40:0759.7time_gap:43 id_gap:837
09:56:2260.75time_gap:8 id_gap:148
09:58:1061.88time_gap:1 id_gap:11
10:02:3362.49time_gap:18 id_gap:274
10:09:3761.28time_gap:92 id_gap:502
seq: _17_66
09:36:5059.79time_gap:0
seq: _18_13_53
09:30:0055.88time_gap:0 id_gap:71
09:30:0056.0time_gap:0 id_gap:123
seq: _11_30_24
09:30:0355.88time_gap:0 id_gap:29
10:04:5162.0time_gap:1 id_gap:13
seq: _11_20_11
09:30:0555.88time_gap:0 id_gap:11
09:34:5057.36time_gap:0 id_gap:23
09:38:2360.38time_gap:1
seq: _200_13_11
09:30:0655.88time_gap:0 id_gap:32
09:32:0960.63time_gap:1 id_gap:26
seq: _21_14
09:42:0458.6time_gap:0
09:50:2958.38time_gap:16 id_gap:384
10:01:2262.08time_gap:34 id_gap:431
10:32:4462.0time_gap:0 id_gap:12
10:46:2560.16time_gap:102 id_gap:679
11:19:1759.7time_gap:10 id_gap:35
seq: _24_19
09:35:2259.0time_gap:5 id_gap:170
09:36:4659.79time_gap:4 id_gap:101
09:39:1659.92time_gap:21 id_gap:569
10:38:0461.47time_gap:0
seq: _19_31
09:30:0355.88time_gap:0
09:31:5061.32time_gap:4 id_gap:331
09:37:0459.37time_gap:7 id_gap:189
09:38:4660.62time_gap:1 id_gap:31
09:52:5159.0time_gap:9 id_gap:49
seq: _34_11
09:31:4860.9time_gap:1 id_gap:45
09:32:1259.79time_gap:1
09:33:0659.0time_gap:5 id_gap:114
10:01:1162.5time_gap:67 id_gap:762
seq: _11_59
09:42:0158.71time_gap:12 id_gap:371
seq: _11_28
10:14:2761.5time_gap:15 id_gap:37
seq: _19_11
09:30:0955.88time_gap:9 id_gap:364
09:31:2159.48time_gap:0
09:31:5960.98time_gap:4 id_gap:400
09:35:3958.55time_gap:9 id_gap:256
09:37:1359.35time_gap:9 id_gap:419
09:44:3359.5time_gap:24 id_gap:149
09:56:4560.6time_gap:0
09:58:5661.4time_gap:1 id_gap:17
10:42:0061.0time_gap:7 id_gap:147
11:24:1759.0time_gap:4 id_gap:18
seq: _26_54_18
09:49:0558.6time_gap:52 id_gap:478
seq: _13_53_30
09:50:3358.36time_gap:0
seq: _11_26
09:30:0056.0time_gap:0 id_gap:12
09:31:1358.99time_gap:0
09:33:2359.93time_gap:27 id_gap:670
09:33:3158.85time_gap:1 id_gap:51
09:33:4259.79time_gap:0 id_gap:19
09:38:4360.61time_gap:0
09:48:1558.63time_gap:3 id_gap:33
09:58:4961.36time_gap:4 id_gap:53
10:00:1061.68time_gap:0
10:02:4862.55time_gap:4 id_gap:75
10:48:5559.35time_gap:3 id_gap:21
11:20:0659.28time_gap:0
seq: _18_12_11
09:38:5560.5time_gap:3 id_gap:111
seq: _12_11_11
09:40:5059.8time_gap:49 id_gap:700
10:01:0162.68time_gap:3 id_gap:111
seq: _22_12
09:32:0260.79time_gap:0
09:34:0860.0time_gap:0
09:35:0458.31time_gap:0
09:36:2759.14time_gap:1
09:58:2161.88time_gap:4 id_gap:86
seq: _19_13
09:30:0455.68time_gap:12 id_gap:593
09:37:2959.72time_gap:0
09:47:0758.98time_gap:24 id_gap:294
09:53:5959.2time_gap:1
09:55:5460.99time_gap:0
seq: _13_29
09:37:1159.37time_gap:4 id_gap:200
seq: _29_11
09:30:1955.68time_gap:0 id_gap:58
09:33:5360.0time_gap:0
09:36:5759.58time_gap:1 id_gap:16
09:42:5758.7time_gap:0
10:18:4963.87time_gap:0
10:38:0561.43time_gap:1
10:45:5660.13time_gap:1 id_gap:28
seq: _21_12_12
09:30:2955.78time_gap:0 id_gap:32
10:01:0062.5time_gap:5 id_gap:213
seq: _17_22
09:30:3055.78time_gap:0
09:35:0458.02time_gap:0
09:35:4358.38time_gap:3 id_gap:56
09:37:0259.77time_gap:1 id_gap:19
09:54:4559.7time_gap:0
10:06:5461.0time_gap:1 id_gap:25
11:04:5660.85time_gap:180 id_gap:331
seq: _24_56
10:01:3662.3time_gap:14 id_gap:169
seq: _19_17
09:37:3959.8time_gap:0
09:38:0559.7time_gap:0
09:42:3758.49time_gap:1 id_gap:15
09:48:5558.51time_gap:17 id_gap:155
10:19:5763.02time_gap:4 id_gap:35
11:15:3459.8time_gap:70 id_gap:531
seq: _16_21
09:31:3360.92time_gap:0 id_gap:28
09:32:2559.45time_gap:0 id_gap:60
09:37:3759.7time_gap:0
09:42:0658.8time_gap:3 id_gap:106
09:50:1359.26time_gap:1 id_gap:17
09:53:0459.01time_gap:0
10:32:4462.0time_gap:0
seq: _21_21
09:31:0058.0time_gap:0
09:33:1258.81time_gap:0 id_gap:10
09:34:4757.97time_gap:1 id_gap:85
09:37:5759.5time_gap:5 id_gap:61
seq: _11_21
09:31:0057.84time_gap:0
09:32:5659.88time_gap:8 id_gap:199
09:33:1258.8time_gap:0
09:33:1558.85time_gap:4 id_gap:125
09:44:2759.0time_gap:10 id_gap:94
09:48:5158.58time_gap:1 id_gap:13
11:02:3660.81time_gap:5 id_gap:16
11:20:2559.2time_gap:11 id_gap:46
seq: _11_11_11_11
seq: _17_15_12
09:33:3258.84time_gap:0
09:50:3358.01time_gap:0
seq: _21_12
09:32:1859.31time_gap:5 id_gap:246
09:32:2959.02time_gap:0 id_gap:11
09:34:3358.01time_gap:7 id_gap:235
09:55:1160.02time_gap:0
10:02:4162.5time_gap:4 id_gap:54
10:26:1163.0time_gap:1
11:18:5959.8time_gap:13 id_gap:49
seq: _13_26_99
09:32:2459.12time_gap:3 id_gap:177
09:33:1059.02time_gap:12 id_gap:459
seq: _19_18
09:31:4060.9time_gap:4 id_gap:409
09:34:0960.62time_gap:0 id_gap:77
09:34:4958.03time_gap:0
09:36:0158.6time_gap:5 id_gap:204
09:53:0059.0time_gap:1
09:55:0760.02time_gap:0
10:42:0960.99time_gap:5 id_gap:29
11:25:4659.09time_gap:8 id_gap:38
11:27:5859.6time_gap:14 id_gap:54
seq: _14_32
09:34:4958.03time_gap:0
09:35:5458.4time_gap:0
09:40:1059.82time_gap:0
10:05:0862.18time_gap:3 id_gap:25
seq: _27_13_11
09:31:2759.96time_gap:0
09:42:0358.58time_gap:12 id_gap:412
seq: _82_17
09:36:4159.35time_gap:0
09:42:1558.58time_gap:3 id_gap:148
09:53:2859.23time_gap:5 id_gap:22
seq: _16_31
10:00:2061.74time_gap:1 id_gap:31
seq: _16_11_11
09:37:1759.37time_gap:1 id_gap:42
10:29:4962.01time_gap:7 id_gap:64
seq: _13_17
09:31:1959.8time_gap:7 id_gap:463
09:31:4760.98time_gap:1 id_gap:17
09:32:5359.89time_gap:1 id_gap:39
09:33:2558.84time_gap:7 id_gap:243
09:34:1459.42time_gap:0
09:34:1958.89time_gap:0
09:36:1858.9time_gap:0
09:40:1360.02time_gap:0
09:41:3758.9time_gap:4 id_gap:251
09:56:3660.75time_gap:1
10:07:0860.9time_gap:1
10:36:0661.01time_gap:8 id_gap:221
10:46:1860.17time_gap:6 id_gap:56
10:48:4259.6time_gap:4 id_gap:41
10:57:1061.05time_gap:378 id_gap:989
11:24:4558.97time_gap:13 id_gap:112
11:27:0259.41time_gap:21 id_gap:80
seq: _17_17
09:36:2859.0time_gap:0
09:50:0359.18time_gap:0
09:56:2060.8time_gap:18 id_gap:351
11:04:0361.26time_gap:0
seq: _24_16
09:40:4659.8time_gap:3 id_gap:26
09:58:2261.74time_gap:3 id_gap:45
10:13:1761.87time_gap:11 id_gap:45
10:18:4663.88time_gap:31 id_gap:640
seq: _16_29
09:31:4360.8time_gap:0
09:35:0959.37time_gap:0
10:42:4361.02time_gap:4 id_gap:12
seq: _37_19
09:31:4660.79time_gap:0
09:38:3260.5time_gap:1 id_gap:14
10:12:1662.0time_gap:5 id_gap:29
seq: _16_18
09:33:0958.69time_gap:11 id_gap:373
10:18:5663.98time_gap:0 id_gap:16
10:19:1364.01time_gap:0 id_gap:13
seq: _17_12
09:31:1959.48time_gap:0
09:34:0760.62time_gap:0
09:38:0760.02time_gap:0
09:42:0458.6time_gap:0
09:45:1859.43time_gap:0
09:58:4061.4time_gap:12 id_gap:179
10:03:2061.88time_gap:45 id_gap:454
10:05:3762.3time_gap:3 id_gap:27
10:19:2963.73time_gap:91 id_gap:619
10:47:5560.28time_gap:0
seq: _12_29
09:31:4960.8time_gap:12 id_gap:958
09:40:4459.83time_gap:6 id_gap:98
09:41:5358.69time_gap:1 id_gap:13
10:34:0661.61time_gap:82 id_gap:647
10:35:2261.88time_gap:0 id_gap:22
seq: _19_26_24
09:32:1859.3time_gap:3 id_gap:98
09:46:2359.0time_gap:46 id_gap:399
seq: _12_16_11
10:38:0561.47time_gap:9 id_gap:37
11:17:3359.0time_gap:7 id_gap:33
seq: _11_19_11
09:40:1159.88time_gap:5 id_gap:156
seq: _11_24
09:42:1258.97time_gap:1 id_gap:34
09:43:1959.4time_gap:0
09:53:4059.2time_gap:1
09:58:1161.8time_gap:13 id_gap:499
10:00:1361.68time_gap:0
10:21:0463.78time_gap:9 id_gap:86
10:45:5860.2time_gap:23 id_gap:257
seq: _11_38
09:35:1559.0time_gap:6 id_gap:164
09:35:3458.62time_gap:0 id_gap:17
09:41:4258.7time_gap:26 id_gap:579
seq: _32_11
09:36:1659.0time_gap:3 id_gap:40
09:56:2161.16time_gap:72 id_gap:999
10:48:1360.08time_gap:79 id_gap:949
11:05:5560.81time_gap:4 id_gap:16
seq: _16_32
09:32:0160.97time_gap:6 id_gap:439
09:40:1159.88time_gap:0
09:41:2659.0time_gap:0
09:56:4860.6time_gap:1 id_gap:31
09:59:1561.0time_gap:0
10:36:1561.13time_gap:4 id_gap:26
seq: _14_33
09:34:3057.92time_gap:14 id_gap:424
09:45:3159.0time_gap:5 id_gap:32
09:58:2261.44time_gap:51 id_gap:793
seq: _16_12
09:32:4959.96time_gap:7 id_gap:288
09:35:2558.54time_gap:1 id_gap:26
09:40:2160.01time_gap:0
09:42:0858.88time_gap:1 id_gap:19
09:50:1059.0time_gap:1 id_gap:22
09:52:3059.22time_gap:33 id_gap:296
09:58:0462.12time_gap:4 id_gap:81
10:11:4261.82time_gap:8 id_gap:51
10:34:3862.0time_gap:4 id_gap:19
10:46:1560.18time_gap:7 id_gap:56
10:46:1660.15time_gap:8 id_gap:79
10:50:2861.27time_gap:4 id_gap:34
11:03:4061.12time_gap:37 id_gap:140
11:16:3459.41time_gap:1
seq: _17_17_17
seq: _14_23
09:40:4959.73time_gap:4 id_gap:56
09:49:4559.18time_gap:7 id_gap:84
09:58:1262.33time_gap:1 id_gap:161
10:03:4862.0time_gap:58 id_gap:489
10:23:0363.82time_gap:5 id_gap:51
seq: _27_12
09:33:4960.0time_gap:1 id_gap:41
09:34:0959.4time_gap:0
09:34:3058.31time_gap:1 id_gap:24
09:38:0559.71time_gap:0
09:41:5158.79time_gap:3 id_gap:40
10:03:5261.36time_gap:18 id_gap:201
10:25:3362.84time_gap:12 id_gap:47
seq: _16_23
09:33:0258.88time_gap:30 id_gap:962
10:03:3861.45time_gap:12 id_gap:131
10:05:2362.18time_gap:0
seq: _12_13_13
09:31:3760.55time_gap:0
09:35:5358.55time_gap:10 id_gap:360
09:42:0958.9time_gap:48 id_gap:826
seq: _13_24
09:31:5661.01time_gap:1 id_gap:78
09:38:5560.77time_gap:3 id_gap:65
09:41:4658.9time_gap:23 id_gap:502
09:45:4059.1time_gap:111 id_gap:949
09:57:0360.55time_gap:3 id_gap:34
11:03:0961.13time_gap:34 id_gap:69
seq: _13_13
09:34:0460.57time_gap:1 id_gap:137
09:39:1060.01time_gap:29 id_gap:703
09:59:0861.3time_gap:1 id_gap:34
10:00:2261.8time_gap:1 id_gap:25
10:07:5661.0time_gap:113 id_gap:653
10:19:2663.58time_gap:113 id_gap:820
10:49:1359.51time_gap:0
seq: _13_16
09:31:3060.01time_gap:1 id_gap:18
09:31:4060.88time_gap:1 id_gap:90
09:32:4659.89time_gap:0 id_gap:49
09:34:3758.82time_gap:0 id_gap:20
09:42:0458.6time_gap:44 id_gap:917
09:55:5060.9time_gap:0
09:58:1862.0time_gap:3 id_gap:81
10:10:3461.01time_gap:7 id_gap:30
10:18:4563.85time_gap:34 id_gap:699
10:45:3660.13time_gap:15 id_gap:197
10:47:0460.7time_gap:10 id_gap:49
10:48:4759.5time_gap:3 id_gap:33
11:07:0261.0time_gap:1 id_gap:13
seq: _11_23
09:31:1359.21time_gap:0
09:40:1159.88time_gap:0
10:22:0563.51time_gap:1
10:59:2360.73time_gap:12 id_gap:37
seq: _19_12
09:31:1259.26time_gap:1 id_gap:158
09:31:3460.05time_gap:0 id_gap:19
09:32:0660.58time_gap:1 id_gap:66
09:37:0459.76time_gap:0 id_gap:10
09:45:3559.02time_gap:99 id_gap:782
10:49:0359.43time_gap:3 id_gap:131
seq: _13_14
09:31:2159.48time_gap:1 id_gap:75
09:31:4061.0time_gap:1 id_gap:79
09:31:5861.0time_gap:0
09:35:3958.35time_gap:7 id_gap:153
09:37:1859.37time_gap:0
09:44:1058.97time_gap:3 id_gap:36
09:57:4661.5time_gap:1 id_gap:15
seq: _16_19
09:32:1859.31time_gap:0
09:39:4660.0time_gap:37 id_gap:777
09:47:4058.97time_gap:4 id_gap:27
09:48:5558.5time_gap:19 id_gap:286
10:01:3062.0time_gap:1 id_gap:24
10:21:3063.5time_gap:6 id_gap:38
11:11:1659.79time_gap:11 id_gap:92
seq: _17_21
09:36:3959.6time_gap:19 id_gap:458
09:43:2258.95time_gap:3 id_gap:31
09:51:3159.19time_gap:14 id_gap:102
09:52:2459.1time_gap:13 id_gap:358
seq: _51_26
10:09:4661.1time_gap:0
seq: _23_37
09:43:0258.98time_gap:22 id_gap:248
09:43:0358.99time_gap:6 id_gap:98
10:46:0460.13time_gap:3 id_gap:33
seq: _27_11
09:32:1860.0time_gap:0 id_gap:11
09:32:4759.99time_gap:17 id_gap:634
10:05:0362.06time_gap:62 id_gap:605
10:28:5162.81time_gap:3 id_gap:36
seq: _19_20_11
09:32:3960.0time_gap:1 id_gap:13
09:36:4159.42time_gap:0 id_gap:10
seq: _11_16_57
09:32:4760.0time_gap:0 id_gap:10
09:56:5660.5time_gap:10 id_gap:155
seq: _58_11
09:31:3760.55time_gap:1 id_gap:19
09:36:1158.67time_gap:0 id_gap:11
09:44:0258.41time_gap:1 id_gap:11
09:52:3059.22time_gap:0
seq: _17_27
09:32:2559.31time_gap:0
09:38:3460.5time_gap:0 id_gap:22
10:03:2361.7time_gap:67 id_gap:635
10:13:5161.86time_gap:86 id_gap:252
seq: _12_36
10:45:3660.1time_gap:0
seq: _36_17
09:32:0261.0time_gap:1 id_gap:69
09:33:5160.0time_gap:0
09:39:4059.9time_gap:9 id_gap:124
09:43:5158.4time_gap:1
seq: _17_23
09:44:3459.2time_gap:1
10:04:4862.06time_gap:8 id_gap:67
10:57:0161.13time_gap:0
seq: _12_31
10:43:4061.6time_gap:19 id_gap:39
seq: _11_33
09:35:5858.6time_gap:0
09:36:4960.0time_gap:1
09:45:0859.5time_gap:0
09:46:5558.89time_gap:3 id_gap:35
10:01:0462.71time_gap:48 id_gap:810
seq: _17_33
09:36:5160.0time_gap:1 id_gap:14
09:38:0660.02time_gap:0
11:27:4259.5time_gap:4
seq: _14_14
09:38:1360.13time_gap:0 id_gap:10
09:38:3160.43time_gap:37 id_gap:868
09:42:3158.5time_gap:67 id_gap:958
11:10:2260.0time_gap:5 id_gap:33
seq: _14_12
09:32:4359.89time_gap:3 id_gap:83
09:37:0659.35time_gap:6 id_gap:196
09:38:0359.52time_gap:0
09:38:5260.57time_gap:0
09:49:4359.09time_gap:0
09:57:5661.8time_gap:15 id_gap:733
09:58:5561.27time_gap:13 id_gap:152
10:06:2061.67time_gap:134 id_gap:909
10:46:2760.28time_gap:88 id_gap:559
10:59:1460.73time_gap:9 id_gap:29
seq: _21_13
10:06:2861.45time_gap:119 id_gap:829
11:00:1460.89time_gap:4
11:15:0460.0time_gap:4 id_gap:26
seq: _27_33_13
09:32:2759.32time_gap:1 id_gap:30
09:32:2859.31time_gap:0 id_gap:22
seq: _23_38
09:38:0660.02time_gap:0
seq: _37_11
09:37:1859.21time_gap:0 id_gap:17
09:38:4960.59time_gap:8 id_gap:174
09:39:4959.95time_gap:7 id_gap:80
09:58:0462.02time_gap:6 id_gap:266
10:02:3062.48time_gap:1 id_gap:14
seq: _24_14
09:31:3460.55time_gap:1 id_gap:86
09:33:1458.8time_gap:1 id_gap:14
09:42:4958.7time_gap:0
09:51:4359.21time_gap:14 id_gap:120
seq: _53_16
09:51:2359.26time_gap:0
10:37:4761.51time_gap:31 id_gap:174
10:47:2960.5time_gap:3 id_gap:29
seq: _71_11
09:52:2459.11time_gap:3 id_gap:99
seq: _39_13
09:58:1861.61time_gap:1 id_gap:21
10:52:4760.1time_gap:6 id_gap:24
11:26:1759.3time_gap:1
seq: _58_12
09:31:5161.0time_gap:0
seq: _46_13
10:06:3661.37time_gap:0
seq: _16_14
09:49:5959.19time_gap:11 id_gap:112
10:36:0661.02time_gap:1
10:42:1161.01time_gap:6 id_gap:80
11:16:3559.41time_gap:10 id_gap:74
11:16:4559.45time_gap:0 id_gap:47
seq: _14_43
09:56:0061.17time_gap:12 id_gap:554
seq: _18_24
09:44:3959.28time_gap:1
09:50:3358.3time_gap:0
09:52:3259.28time_gap:0
10:10:5161.02time_gap:4 id_gap:19
10:18:5063.89time_gap:4 id_gap:66
seq: _18_32
10:58:0761.13time_gap:10 id_gap:29
seq: _88_34
10:56:3161.6time_gap:53 id_gap:135
seq: _33_29
09:55:1560.1time_gap:5 id_gap:82
seq: _17_59
09:37:5559.65time_gap:0
seq: _12_11_13
09:39:1860.15time_gap:0
09:52:4459.27time_gap:26 id_gap:327
11:02:1060.8time_gap:194 id_gap:497
seq: _11_11_11
09:32:4859.88time_gap:0
10:07:5460.88time_gap:4 id_gap:17
seq: _31_13
09:32:4959.88time_gap:6 id_gap:266
09:39:2559.89time_gap:5 id_gap:90
10:01:3161.8time_gap:0
10:20:3262.9time_gap:3 id_gap:18
seq: _23_12
10:13:5861.8time_gap:11 id_gap:19
10:23:0263.79time_gap:1
10:47:5660.25time_gap:4 id_gap:24
seq: _11_16
09:37:4959.69time_gap:13 id_gap:263
09:42:0058.66time_gap:4 id_gap:93
09:45:5559.35time_gap:7 id_gap:32
seq: _17_26
10:48:3359.8time_gap:5 id_gap:48
seq: _26_18
09:31:2659.79time_gap:0 id_gap:16
09:41:0659.52time_gap:0
09:56:1561.23time_gap:1 id_gap:45
seq: _17_14
09:32:3359.58time_gap:17 id_gap:797
09:43:5758.37time_gap:3 id_gap:52
09:58:1062.03time_gap:0
10:01:4462.0time_gap:1
10:03:5761.47time_gap:4 id_gap:55
10:08:5061.8time_gap:17 id_gap:106
seq: _11_14_12
09:39:1360.02time_gap:26 id_gap:661
10:44:2661.0time_gap:1
seq: _28_12
09:44:1158.8time_gap:6 id_gap:75
09:58:1161.88time_gap:0
10:42:5061.05time_gap:8 id_gap:30
seq: _32_41
10:01:0762.68time_gap:1
seq: _49_11
10:10:3261.17time_gap:31 id_gap:153
seq: _18_66
10:56:4961.13time_gap:4 id_gap:35
seq: _11_14
09:34:0460.57time_gap:0
10:01:4962.15time_gap:1 id_gap:12
10:11:3761.86time_gap:119 id_gap:489
10:21:1663.73time_gap:0
10:41:5161.1time_gap:22 id_gap:307
10:50:1561.33time_gap:1
10:52:5760.05time_gap:1 id_gap:11
seq: _11_20_12
09:31:5861.3time_gap:1 id_gap:72
09:35:1559.02time_gap:1 id_gap:45
09:55:4160.7time_gap:0
seq: _22_13
09:33:2658.91time_gap:5 id_gap:130
10:01:1561.98time_gap:5 id_gap:42
10:04:4962.0time_gap:1
seq: _58_90_72_145
09:55:2460.5time_gap:0 id_gap:19
seq: _87_13
09:34:0560.4time_gap:0 id_gap:32
seq: _26_26
09:31:4160.62time_gap:1 id_gap:52
09:36:4159.35time_gap:0
10:42:2260.98time_gap:132 id_gap:492
seq: _31_18
10:16:0562.5time_gap:3 id_gap:30
10:19:5563.0time_gap:6 id_gap:59
10:25:1362.9time_gap:38 id_gap:186
seq: _34_13
09:47:5858.61time_gap:6 id_gap:57
10:20:2762.83time_gap:0
11:08:1360.8time_gap:8 id_gap:21
seq: _17_31
09:37:2659.55time_gap:1 id_gap:35
seq: _16_16
09:31:4060.8time_gap:1 id_gap:106
10:03:5261.35time_gap:5 id_gap:78
10:27:3863.07time_gap:4 id_gap:18
10:48:1360.11time_gap:79 id_gap:947
seq: _12_13
09:38:2660.39time_gap:5 id_gap:124
09:40:3760.02time_gap:1 id_gap:34
09:58:0461.94time_gap:6 id_gap:368
10:12:3261.92time_gap:174 id_gap:561
10:13:2861.87time_gap:0
10:16:2762.6time_gap:6 id_gap:116
10:20:1163.0time_gap:28 id_gap:135
seq: _13_18
09:37:5159.7time_gap:0
09:49:1558.53time_gap:61 id_gap:689
10:15:3562.0time_gap:1 id_gap:16
10:18:5363.99time_gap:0
10:29:5762.0time_gap:5 id_gap:25
11:07:1460.8time_gap:5 id_gap:20
seq: _18_14
09:31:4060.87time_gap:0 id_gap:47
09:32:2759.02time_gap:0
09:33:1958.8time_gap:0
09:35:4958.55time_gap:1 id_gap:56
09:51:2259.24time_gap:3 id_gap:36
seq: _32_22
09:56:3960.75time_gap:6 id_gap:118
seq: _27_37
09:33:3159.24time_gap:0
seq: _12_32
09:40:1359.71time_gap:0 id_gap:34
09:55:5160.99time_gap:0 id_gap:12
09:58:0362.16time_gap:3 id_gap:74
10:00:3862.02time_gap:1 id_gap:11
seq: _27_18
10:46:0660.15time_gap:3 id_gap:25
seq: _13_23
09:40:0459.94time_gap:5 id_gap:84
09:58:2661.88time_gap:9 id_gap:129
10:02:0162.22time_gap:4 id_gap:21
seq: _26_16
10:45:5960.13time_gap:5 id_gap:64
seq: _39_12
09:38:4960.74time_gap:0
seq: _12_12_11
10:02:3562.48time_gap:12 id_gap:154
seq: _26_24
09:42:2958.37time_gap:5 id_gap:68
09:47:4658.83time_gap:0
10:31:0762.48time_gap:38 id_gap:116
seq: _18_14_83
10:11:4961.9time_gap:213 id_gap:754
seq: _12_108
09:52:2959.21time_gap:42 id_gap:557
seq: _14_42
10:51:0761.4time_gap:0
seq: _21_18
10:46:3960.37time_gap:3 id_gap:10
seq: _18_17
10:15:0061.81time_gap:10 id_gap:35
10:16:1662.55time_gap:38 id_gap:396
10:22:5463.76time_gap:4 id_gap:21
seq: _39_14
09:38:3960.5time_gap:0 id_gap:10
09:58:0962.05time_gap:0 id_gap:37
10:52:4660.09time_gap:4 id_gap:20
seq: _49_16
10:16:1662.56time_gap:11 id_gap:134
seq: _27_27_27
seq: _33_12
09:31:5260.97time_gap:7 id_gap:523
seq: _12_12_13
09:34:4757.51time_gap:0
seq: _16_37
09:40:0759.7time_gap:0
seq: _18_18
09:55:2960.54time_gap:0 id_gap:15
seq: _14_28
09:59:5161.5time_gap:6 id_gap:63
10:34:0861.64time_gap:6 id_gap:183
10:49:0859.54time_gap:0
seq: _46_18
09:58:3761.36time_gap:1 id_gap:42
seq: _21_38
09:35:5958.5time_gap:1 id_gap:15
seq: _87_12
10:00:1261.68time_gap:0
seq: _13_28
09:51:2559.02time_gap:54 id_gap:466
seq: _31_41
09:46:5958.89time_gap:1 id_gap:16
seq: _32_24
11:12:2360.5time_gap:4 id_gap:12
seq: _21_28
09:37:3659.7time_gap:1 id_gap:14
seq: _12_49
11:01:0361.0time_gap:138 id_gap:293
seq: _27_24
10:09:5761.0time_gap:33 id_gap:155
seq: _21_29
11:20:3259.18time_gap:4 id_gap:28
------卖出------

sell seq: _20_19_17_22
09:30:3155.8time_gap:0
09:38:1560.0time_gap:1 id_gap:17
sell seq: _17_22_15
11:10:1860.0time_gap:1 id_gap:65
sell seq: _26_28
09:30:2855.8time_gap:0 id_gap:11
09:31:5860.01time_gap:12 id_gap:980
09:47:3958.88time_gap:0
sell seq: _22_17
09:30:2855.8time_gap:0
09:31:5960.9time_gap:1 id_gap:168
10:37:2162.03time_gap:4 id_gap:20
sell seq: _17_21
09:32:1659.79time_gap:0
09:32:1959.45time_gap:0 id_gap:28
09:32:2559.45time_gap:5 id_gap:323
09:37:1559.2time_gap:9 id_gap:452
10:02:4562.5time_gap:1 id_gap:35
sell seq: _21_14
09:30:2955.8time_gap:0
09:31:1759.45time_gap:1 id_gap:66
09:31:5761.0time_gap:0 id_gap:22
09:38:0760.0time_gap:0
09:46:5758.88time_gap:3 id_gap:57
sell seq: _14_28
09:36:1558.87time_gap:3 id_gap:27
09:38:5460.39time_gap:13 id_gap:339
09:50:1458.52time_gap:6 id_gap:51
10:12:1661.98time_gap:0
10:45:5160.02time_gap:1 id_gap:24
sell seq: _11_12_17
09:30:1055.55time_gap:0
09:30:2255.77time_gap:0
09:47:1458.98time_gap:17 id_gap:253
10:18:2763.6time_gap:33 id_gap:661
11:09:5160.18time_gap:181 id_gap:959
sell seq: _13_22
09:30:0155.55time_gap:0 id_gap:43
09:31:4060.6time_gap:0 id_gap:49
09:41:0659.3time_gap:5 id_gap:29
09:44:0558.9time_gap:0
10:00:3862.0time_gap:27 id_gap:537
10:47:4060.39time_gap:1 id_gap:10
sell seq: _18_14
09:30:0155.55time_gap:0
09:31:1359.2time_gap:0 id_gap:27
09:32:0959.0time_gap:6 id_gap:217
09:33:5559.99time_gap:1 id_gap:15
09:35:0257.8time_gap:0
09:41:3958.9time_gap:1 id_gap:58
09:46:4858.9time_gap:8 id_gap:65
10:09:4960.23time_gap:0
10:48:3459.79time_gap:51 id_gap:626
sell seq: _13_19
09:30:0155.55time_gap:0
09:30:2955.77time_gap:1 id_gap:64
09:32:0060.98time_gap:0
09:37:2059.1time_gap:1 id_gap:25
09:42:5558.84time_gap:5 id_gap:129
09:43:0158.6time_gap:0
09:49:1658.5time_gap:0
11:07:0860.81time_gap:27 id_gap:66
sell seq: _17_12
09:30:0455.55time_gap:3 id_gap:275
09:31:4060.62time_gap:1 id_gap:193
10:01:2861.93time_gap:14 id_gap:226
10:18:5463.89time_gap:1 id_gap:16
10:50:2361.27time_gap:1
11:09:1160.7time_gap:0 id_gap:10
11:26:4159.39time_gap:4 id_gap:20
sell seq: _64_11
09:37:0959.35time_gap:0 id_gap:11
sell seq: _11_13_26
09:30:0055.1time_gap:0
09:47:3958.85time_gap:4 id_gap:33
sell seq: _18_13
09:30:0755.1time_gap:3 id_gap:165
09:30:5157.0time_gap:0
09:31:0959.0time_gap:0 id_gap:10
09:31:1959.45time_gap:4 id_gap:223
09:35:2858.27time_gap:9 id_gap:264
09:35:5158.5time_gap:1 id_gap:51
09:47:3159.19time_gap:0
09:58:0962.01time_gap:1
11:08:2960.8time_gap:31 id_gap:57
sell seq: _13_23
09:37:0259.56time_gap:0
09:45:2158.97time_gap:0
10:20:2762.81time_gap:9 id_gap:54
sell seq: _30_48_16
09:30:0055.0time_gap:0 id_gap:41
09:43:3158.9time_gap:1
sell seq: _26_30_14
09:30:0755.0time_gap:1 id_gap:69
09:47:3958.88time_gap:0
sell seq: _18_16_20
09:30:1455.0time_gap:1 id_gap:97
11:18:0458.96time_gap:1 id_gap:60
sell seq: _16_26
09:55:4360.66time_gap:0 id_gap:11
sell seq: _29_19
09:30:1855.0time_gap:1 id_gap:80
09:36:3959.35time_gap:4 id_gap:86
11:18:0258.98time_gap:4 id_gap:189
sell seq: _11_12_25
09:30:0055.5time_gap:0 id_gap:20
09:59:1161.18time_gap:1 id_gap:25
sell seq: _88_88_88
09:30:0155.54time_gap:1 id_gap:132
09:30:0155.54time_gap:1 id_gap:132
sell seq: _34_23
09:58:4861.2time_gap:25 id_gap:420
sell seq: _32_14
09:30:0255.44time_gap:10 id_gap:726
09:34:5557.77time_gap:0
10:05:0362.08time_gap:23 id_gap:272
sell seq: _19_56_16
09:30:0255.6time_gap:0
09:31:4360.62time_gap:0 id_gap:13
sell seq: _16_38
09:32:1259.96time_gap:1 id_gap:40
09:39:0160.51time_gap:1 id_gap:69
09:39:1060.01time_gap:3 id_gap:52
10:28:4962.8time_gap:0 id_gap:12
sell seq: _12_21
09:30:1055.6time_gap:0
09:31:5961.01time_gap:0 id_gap:26
09:32:4660.0time_gap:1 id_gap:22
10:06:5761.01time_gap:0
10:45:4860.01time_gap:4 id_gap:62
sell seq: _22_18
09:30:1655.2time_gap:0 id_gap:33
09:42:5958.9time_gap:19 id_gap:306
09:43:4658.5time_gap:12 id_gap:167
10:45:4160.0time_gap:4 id_gap:61
sell seq: _43_12
09:39:2760.13time_gap:1 id_gap:11
10:42:3960.98time_gap:115 id_gap:432
10:53:2360.8time_gap:8 id_gap:26
sell seq: _11_18
09:31:1159.01time_gap:1 id_gap:29
09:34:5857.43time_gap:1 id_gap:92
09:52:1759.1time_gap:4 id_gap:41
09:56:3260.75time_gap:1 id_gap:17
09:59:0761.35time_gap:5 id_gap:182
10:11:4961.82time_gap:47 id_gap:212
10:18:0463.0time_gap:0 id_gap:23
10:36:4561.45time_gap:79 id_gap:433
10:47:5860.24time_gap:0
11:18:1359.1time_gap:137 id_gap:666
sell seq: _18_41
09:30:2255.77time_gap:6 id_gap:569
09:58:1062.01time_gap:0
10:10:0361.05time_gap:47 id_gap:256
sell seq: _41_27
10:36:5062.02time_gap:11 id_gap:51
sell seq: _11_17
09:30:3355.78time_gap:0
09:43:5858.5time_gap:1 id_gap:14
10:05:2662.08time_gap:5 id_gap:44
10:19:3063.5time_gap:95 id_gap:652
11:18:3359.69time_gap:17 id_gap:102
sell seq: _21_27
09:30:2555.79time_gap:0
09:32:1358.83time_gap:0
09:50:4658.3time_gap:7 id_gap:65
sell seq: _46_28
09:37:0259.56time_gap:0
sell seq: _38_47_11
09:30:5857.3time_gap:1 id_gap:47
09:45:1059.38time_gap:9 id_gap:119
sell seq: _48_14
09:32:2659.12time_gap:15 id_gap:682
sell seq: _14_20_12
09:34:3057.99time_gap:1 id_gap:23
10:36:0061.0time_gap:0
sell seq: _14_31
09:31:1859.88time_gap:0
09:32:3459.79time_gap:18 id_gap:786
09:32:5259.87time_gap:0
09:33:5960.48time_gap:4 id_gap:103
09:34:4057.99time_gap:0
09:56:1261.21time_gap:0 id_gap:35
sell seq: _20_26_18
09:30:5958.0time_gap:1 id_gap:60
09:56:3060.75time_gap:0
sell seq: _13_13
09:31:2259.58time_gap:3 id_gap:275
09:34:0760.05time_gap:0
09:34:2658.0time_gap:1 id_gap:46
09:39:2859.89time_gap:1
09:40:5259.69time_gap:1
09:47:4958.8time_gap:1
09:58:4861.36time_gap:1
09:59:5461.46time_gap:0
10:09:3261.23time_gap:1
10:09:3361.23time_gap:0
10:09:3461.23time_gap:1
10:09:3561.23time_gap:1
10:10:3360.88time_gap:1
10:10:3360.89time_gap:0
10:10:3460.89time_gap:0
10:10:3460.89time_gap:1
10:19:0464.0time_gap:1 id_gap:30
11:19:1659.66time_gap:144 id_gap:621
sell seq: _12_12_11_12
09:35:4958.55time_gap:0
09:50:2758.5time_gap:33 id_gap:558
10:05:4062.2time_gap:0
sell seq: _18_16_17
09:50:2158.5time_gap:0
09:58:1062.01time_gap:0
sell seq: _13_38
09:31:5861.3time_gap:0
09:35:2758.5time_gap:6 id_gap:177
09:42:0558.51time_gap:10 id_gap:291
10:25:0762.8time_gap:5 id_gap:21
sell seq: _13_21
09:31:2860.0time_gap:0
09:34:4557.8time_gap:12 id_gap:630
10:02:3062.4time_gap:3 id_gap:57
10:19:1164.0time_gap:3 id_gap:66
sell seq: _18_19
11:01:1961.0time_gap:127 id_gap:268
sell seq: _19_36_17
09:31:5660.98time_gap:3 id_gap:286
09:42:1558.58time_gap:0
sell seq: _15_11_12
09:31:5260.88time_gap:1 id_gap:88
09:48:1758.58time_gap:1 id_gap:12
sell seq: _11_12_34
11:17:5759.0time_gap:7 id_gap:55
sell seq: _17_83
09:31:1559.48time_gap:6 id_gap:335
09:42:1558.58time_gap:0
10:10:0761.01time_gap:34 id_gap:195
sell seq: _37_14
09:31:3259.96time_gap:4 id_gap:239
09:33:2858.89time_gap:1 id_gap:42
09:35:4358.37time_gap:26 id_gap:773
09:46:0259.3time_gap:86 id_gap:760
11:18:5159.73time_gap:15 id_gap:61
sell seq: _18_12
09:32:4359.88time_gap:1 id_gap:46
09:35:0458.02time_gap:23 id_gap:682
09:40:2659.94time_gap:1 id_gap:16
09:56:3660.6time_gap:0
10:07:1460.89time_gap:4 id_gap:47
10:29:1262.2time_gap:6 id_gap:21
10:52:3860.0time_gap:22 id_gap:119
sell seq: _12_31
09:35:0357.8time_gap:0
09:47:3159.19time_gap:0
09:48:5858.61time_gap:7 id_gap:70
10:14:0661.68time_gap:11 id_gap:20
10:38:0261.39time_gap:3 id_gap:62
sell seq: _14_24
09:35:4058.38time_gap:6 id_gap:159
09:41:4958.8time_gap:0
10:41:5261.05time_gap:14 id_gap:204
11:20:5159.18time_gap:1
sell seq: _26_13
09:43:0458.96time_gap:1
09:44:2258.8time_gap:66 id_gap:634
09:49:1158.6time_gap:60 id_gap:811
sell seq: _13_115
10:29:4762.0time_gap:3 id_gap:28
sell seq: _38_12
09:31:5660.88time_gap:3 id_gap:316
09:53:3159.2time_gap:4 id_gap:11
10:47:3160.5time_gap:6 id_gap:58
sell seq: _12_27
09:32:1759.45time_gap:0 id_gap:30
09:47:4358.83time_gap:14 id_gap:150
09:52:3159.25time_gap:19 id_gap:206
10:23:0863.79time_gap:6 id_gap:35
sell seq: _16_21_14
10:02:5162.45time_gap:0
sell seq: _14_16_43
09:55:5460.99time_gap:20 id_gap:965
sell seq: _14_12
09:31:1859.46time_gap:3 id_gap:179
09:32:0560.62time_gap:1 id_gap:52
09:42:1358.69time_gap:0
09:43:0258.88time_gap:29 id_gap:356
09:45:4058.97time_gap:90 id_gap:722
09:56:1361.26time_gap:0 id_gap:21
10:05:5961.99time_gap:1 id_gap:16
10:09:3761.2time_gap:5 id_gap:25
10:19:0664.0time_gap:1 id_gap:26
11:11:3159.71time_gap:0
11:24:1659.2time_gap:9 id_gap:61
sell seq: _28_27
10:07:0060.99time_gap:3 id_gap:25
sell seq: _17_32
09:49:3858.99time_gap:1 id_gap:13
sell seq: _32_11
09:31:5160.98time_gap:0 id_gap:76
09:36:4759.59time_gap:4 id_gap:120
09:46:3558.95time_gap:24 id_gap:216
09:58:2261.64time_gap:0 id_gap:30
10:50:2861.27time_gap:11 id_gap:79
sell seq: _28_28_28
09:51:3459.0time_gap:1
09:51:3459.0time_gap:1
sell seq: _21_11
09:34:0660.28time_gap:0
09:34:0959.87time_gap:0 id_gap:12
09:34:0959.72time_gap:0
09:37:1559.14time_gap:1 id_gap:42
09:43:5458.37time_gap:1
09:45:1959.0time_gap:7 id_gap:61
10:15:2661.96time_gap:88 id_gap:761
10:23:3163.77time_gap:21 id_gap:156
10:45:5660.0time_gap:124 id_gap:938
sell seq: _38_38
09:34:0959.49time_gap:0 id_gap:10
09:45:2759.0time_gap:0
09:50:1258.53time_gap:1
sell seq: _14_14
09:38:5960.55time_gap:0 id_gap:15
09:47:3559.0time_gap:1
10:11:4361.8time_gap:81 id_gap:357
10:24:2663.2time_gap:12 id_gap:49
11:15:4359.6time_gap:5 id_gap:10
sell seq: _14_29
10:33:5161.62time_gap:5 id_gap:34
sell seq: _22_12
09:31:4460.57time_gap:0 id_gap:43
09:32:0160.98time_gap:0
09:32:4159.88time_gap:1 id_gap:49
09:33:0858.78time_gap:1 id_gap:21
09:33:3058.81time_gap:4 id_gap:154
09:34:3358.01time_gap:0 id_gap:20
09:37:1459.3time_gap:1 id_gap:14
09:56:3460.6time_gap:0
10:45:2860.25time_gap:4 id_gap:37
11:11:4060.0time_gap:1
sell seq: _33_13_30
09:40:1659.8time_gap:1
09:52:3059.2time_gap:0
sell seq: _82_14
09:31:1259.26time_gap:0 id_gap:15
09:31:1259.21time_gap:0
10:07:0061.0time_gap:1 id_gap:41
sell seq: _23_12
09:32:2259.51time_gap:0
09:34:2158.31time_gap:0
09:39:3760.14time_gap:0
09:53:4759.2time_gap:1
09:56:5160.6time_gap:4 id_gap:45
sell seq: _82_82_82_82
09:31:1259.21time_gap:0 id_gap:11
09:31:1359.21time_gap:0 id_gap:54
09:34:0959.5time_gap:0 id_gap:12
09:34:0959.5time_gap:0 id_gap:12
09:46:0259.31time_gap:0
sell seq: _12_12_11
09:37:4559.5time_gap:13 id_gap:253
09:57:5962.0time_gap:0 id_gap:12
sell seq: _31_27
09:31:2860.0time_gap:0
10:02:1862.36time_gap:35 id_gap:543
10:48:5059.5time_gap:5 id_gap:50
sell seq: _16_33
09:34:1159.24time_gap:0
09:37:2859.49time_gap:20 id_gap:325
09:40:1860.0time_gap:3 id_gap:46
10:02:3662.46time_gap:14 id_gap:214
sell seq: _33_11
09:31:4460.62time_gap:0 id_gap:35
09:45:0859.49time_gap:0 id_gap:10
10:06:5561.0time_gap:4 id_gap:27
sell seq: _82_82_82_82_82
09:46:0259.31time_gap:0
sell seq: _16_13
09:31:2259.92time_gap:12 id_gap:813
09:32:2959.3time_gap:4 id_gap:135
09:42:1558.51time_gap:1 id_gap:56
09:58:4061.36time_gap:6 id_gap:86
10:00:1261.63time_gap:0
10:21:1363.66time_gap:39 id_gap:353
10:46:5160.37time_gap:10 id_gap:47
sell seq: _13_17
09:38:2560.39time_gap:5 id_gap:137
09:42:3358.35time_gap:0
10:02:4662.39time_gap:8 id_gap:169
sell seq: _12_16
09:32:5759.41time_gap:0 id_gap:11
09:37:5259.3time_gap:5 id_gap:93
09:47:2459.19time_gap:4 id_gap:80
11:08:1160.81time_gap:12 id_gap:30
11:11:0459.8time_gap:0
sell seq: _22_14
09:34:1958.82time_gap:4 id_gap:99
10:00:3862.0time_gap:0 id_gap:10
10:01:4162.0time_gap:15 id_gap:157
10:33:3261.8time_gap:39 id_gap:424
10:50:1961.25time_gap:1 id_gap:18
11:20:0259.3time_gap:4 id_gap:47
sell seq: _61_21
09:31:1359.25time_gap:0
09:45:1359.41time_gap:1
09:56:3160.76time_gap:44 id_gap:644
sell seq: _26_26
09:31:1259.22time_gap:0
09:55:5360.99time_gap:0
09:57:0960.66time_gap:3 id_gap:22
sell seq: _11_19
09:31:3360.55time_gap:1 id_gap:67
09:31:5360.77time_gap:11 id_gap:926
10:21:2663.5time_gap:1 id_gap:13
sell seq: _16_29
09:33:4059.6time_gap:18 id_gap:414
09:35:0458.69time_gap:0
10:19:4963.0time_gap:6 id_gap:41
sell seq: _18_21
09:45:0859.5time_gap:0
sell seq: _27_11_14
09:34:0460.42time_gap:0
09:41:3858.9time_gap:1 id_gap:48
sell seq: _11_26
09:43:2258.9time_gap:3 id_gap:23
09:57:1860.77time_gap:0
09:57:2460.95time_gap:1
10:44:5760.6time_gap:4 id_gap:23
10:51:2961.43time_gap:0
sell seq: _16_39
09:41:4158.79time_gap:6 id_gap:102
09:43:3358.9time_gap:1
10:45:3960.1time_gap:0
sell seq: _12_44
09:46:4458.9time_gap:1 id_gap:22
10:37:5161.4time_gap:6 id_gap:15
10:45:1860.5time_gap:108 id_gap:960
sell seq: _14_17
09:32:0459.64time_gap:3 id_gap:139
09:32:0660.79time_gap:0
10:50:4761.28time_gap:72 id_gap:436
sell seq: _17_23
09:46:5758.9time_gap:34 id_gap:476
10:10:0860.96time_gap:0
10:20:2362.8time_gap:3
10:34:5462.0time_gap:3 id_gap:11
10:44:4360.88time_gap:0
sell seq: _34_34_34
09:47:2859.18time_gap:1 id_gap:13
09:47:2859.18time_gap:1 id_gap:13
sell seq: _13_24
09:34:0760.04time_gap:1 id_gap:46
09:36:5859.34time_gap:18 id_gap:582
09:55:0460.0time_gap:0
10:22:4263.75time_gap:12 id_gap:68
sell seq: _83_83_83
09:31:1358.99time_gap:0
09:31:1358.99time_gap:0
sell seq: _42_12
09:31:3260.0time_gap:1 id_gap:33
09:41:2558.99time_gap:1 id_gap:41
11:16:1359.34time_gap:6 id_gap:56
sell seq: _24_11_12
09:56:0561.17time_gap:7 id_gap:401
10:18:5763.99time_gap:5 id_gap:104
sell seq: _16_19
09:39:3759.97time_gap:0
09:47:3358.98time_gap:0
09:56:3160.6time_gap:0
10:33:0562.0time_gap:1
sell seq: _18_24
09:50:2158.38time_gap:0
09:53:0858.98time_gap:0 id_gap:17
10:57:0261.13time_gap:70 id_gap:167
sell seq: _17_16
09:32:1060.5time_gap:0
09:32:1659.45time_gap:1
09:37:3759.8time_gap:28 id_gap:659
09:50:2158.38time_gap:12 id_gap:158
10:18:2663.5time_gap:1
sell seq: _34_12
09:31:2860.0time_gap:0
09:37:1059.35time_gap:1 id_gap:28
09:40:0959.8time_gap:1 id_gap:50
10:36:0761.0time_gap:0
sell seq: _44_22
09:50:2158.53time_gap:0
sell seq: _21_24
09:31:2559.96time_gap:1 id_gap:117
sell seq: _48_19
09:32:5659.79time_gap:0
09:39:1560.0time_gap:0 id_gap:10
10:32:4062.05time_gap:141 id_gap:960
sell seq: _50_46_52
09:38:0159.46time_gap:1 id_gap:17
09:52:3759.09time_gap:0
sell seq: _39_11
09:39:2059.9time_gap:1 id_gap:15
09:45:1059.43time_gap:0
10:51:0761.4time_gap:15 id_gap:110
sell seq: _61_11
09:31:4460.57time_gap:1
09:39:4060.15time_gap:0
09:45:0859.58time_gap:0
sell seq: _11_16
09:38:4160.5time_gap:1 id_gap:26
09:38:5860.58time_gap:0
10:16:4162.47time_gap:0
10:22:5463.79time_gap:13 id_gap:58
sell seq: _19_38
09:49:1158.5time_gap:1
sell seq: _47_13
09:33:3659.37time_gap:31 id_gap:954
09:40:1359.99time_gap:8 id_gap:133
10:12:4861.89time_gap:146 id_gap:437
sell seq: _81_81_81
09:34:0860.0time_gap:0 id_gap:21
09:34:0860.0time_gap:0 id_gap:21
sell seq: _14_19
09:34:1658.84time_gap:0
09:39:1060.0time_gap:0
10:12:0261.98time_gap:0
10:38:4361.99time_gap:18 id_gap:68
sell seq: _33_33
09:36:3759.34time_gap:18 id_gap:411
sell seq: _13_36
09:39:0160.49time_gap:1 id_gap:37
09:40:2860.0time_gap:0
09:58:1461.92time_gap:4 id_gap:142
sell seq: _28_12
09:35:0057.01time_gap:3 id_gap:85
09:55:0460.0time_gap:0
10:01:0962.36time_gap:68 id_gap:789
sell seq: _19_17
09:31:4660.98time_gap:0
09:55:0460.0time_gap:0
09:55:3160.63time_gap:15 id_gap:314
sell seq: _62_46
09:31:1859.79time_gap:3 id_gap:183
sell seq: _22_19
10:18:0463.0time_gap:0
sell seq: _16_22
09:45:2758.84time_gap:1 id_gap:13
sell seq: _36_18
09:41:3458.85time_gap:7 id_gap:255
sell seq: _12_13
09:32:0160.89time_gap:0 id_gap:48
10:05:0262.05time_gap:44 id_gap:489
10:35:2961.51time_gap:69 id_gap:752
sell seq: _12_11_11
09:35:5258.56time_gap:4 id_gap:115
sell seq: _59_14
09:34:0460.42time_gap:0 id_gap:28
sell seq: _34_11
09:41:5358.62time_gap:22 id_gap:544
09:44:0658.37time_gap:0 id_gap:18
10:16:2762.6time_gap:8 id_gap:132
10:50:3561.0time_gap:5 id_gap:32
sell seq: _31_11
10:00:4962.22time_gap:24 id_gap:665
sell seq: _20_33_13
09:31:4660.62time_gap:1 id_gap:27
09:35:0857.82time_gap:1 id_gap:14
sell seq: _14_23
09:31:5459.85time_gap:6 id_gap:436
09:31:5960.62time_gap:3 id_gap:262
09:32:0260.98time_gap:1 id_gap:36
sell seq: _19_39
09:45:5359.32time_gap:9 id_gap:53
sell seq: _17_37
10:21:2463.5time_gap:0
sell seq: _11_14
09:56:2160.94time_gap:0
10:09:2961.29time_gap:3 id_gap:13
10:09:4861.18time_gap:1 id_gap:41
10:12:4661.78time_gap:143 id_gap:421
11:02:1360.81time_gap:8 id_gap:18
sell seq: _24_11
09:55:0560.01time_gap:6 id_gap:50
10:06:2661.7time_gap:135 id_gap:954
10:12:5561.87time_gap:8 id_gap:23
11:02:5860.84time_gap:17 id_gap:50
sell seq: _13_13_13_13_13
10:10:3460.89time_gap:1
sell seq: _24_32
09:48:4058.67time_gap:1 id_gap:13
10:48:0760.2time_gap:0
10:48:0860.15time_gap:83 id_gap:997
sell seq: _24_24
09:34:0760.03time_gap:1 id_gap:35
09:39:0760.38time_gap:0
10:12:0161.92time_gap:3 id_gap:15
sell seq: _105_105_105
09:32:0660.58time_gap:1 id_gap:28
09:32:0660.58time_gap:1 id_gap:28
sell seq: _11_36
09:34:0860.05time_gap:0
09:36:4359.42time_gap:5 id_gap:111
10:01:2561.9time_gap:16 id_gap:232
sell seq: _11_22
09:37:1059.33time_gap:0
09:44:3359.42time_gap:11 id_gap:77
09:56:1261.15time_gap:4 id_gap:191
09:56:2560.96time_gap:0
10:21:1263.81time_gap:4 id_gap:81
sell seq: _12_36
09:35:5158.55time_gap:1 id_gap:26
sell seq: _12_46
09:59:4561.35time_gap:0
sell seq: _29_18
09:32:2959.02time_gap:0
sell seq: _16_115
09:33:0758.85time_gap:10 id_gap:318
sell seq: _26_14
09:56:5760.6time_gap:3 id_gap:33
sell seq: _13_83
09:43:3558.82time_gap:35 id_gap:560
sell seq: _31_26
09:34:2358.3time_gap:8 id_gap:335
09:50:2158.4time_gap:0
09:50:2158.4time_gap:0
sell seq: _26_27
09:52:0559.09time_gap:6 id_gap:25
sell seq: _13_11_11
09:42:4058.51time_gap:5 id_gap:52
sell seq: _29_21
11:02:2560.81time_gap:34 id_gap:70
sell seq: _17_56
10:12:3761.82time_gap:4 id_gap:15
sell seq: _44_17
10:29:2262.0time_gap:6 id_gap:41
sell seq: _33_17
09:31:3960.62time_gap:1 id_gap:89
sell seq: _12_12_12_12_12
09:35:4958.55time_gap:1 id_gap:31
10:05:3762.2time_gap:3 id_gap:28
10:05:3962.1time_gap:1 id_gap:25
sell seq: _11_73
09:42:1558.56time_gap:1 id_gap:92
sell seq: _11_11_11_11
09:35:5258.56time_gap:0
sell seq: _21_21
09:34:0160.57time_gap:0 id_gap:42
sell seq: _12_56
09:32:0660.62time_gap:0 id_gap:24
sell seq: _67_32
10:34:3661.96time_gap:37 id_gap:197
sell seq: _11_11_11
09:42:4558.51time_gap:7 id_gap:77
sell seq: _26_26_26
09:57:0960.66time_gap:3 id_gap:22
sell seq: _38_26
09:37:0459.38time_gap:0
sell seq: _26_19
10:22:1163.5time_gap:113 id_gap:775
sell seq: _133_24
10:56:2161.27time_gap:19 id_gap:63
sell seq: _14_27
09:52:1559.0time_gap:7 id_gap:73
sell seq: _19_19_19
10:03:1861.79time_gap:71 id_gap:658
10:03:1861.79time_gap:71 id_gap:658
sell seq: _19_52
10:43:2161.5time_gap:6 id_gap:36
sell seq: _27_11
10:01:0762.44time_gap:1 id_gap:30
sell seq: _12_72
09:39:1860.12time_gap:1 id_gap:49
sell seq: _13_44
09:36:2158.96time_gap:3 id_gap:39
sell seq: _22_43
09:56:4960.67time_gap:16 id_gap:211
sell seq: _12_12_12_12
10:18:1463.26time_gap:0
10:18:1463.26time_gap:0

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值：43亿
seq: _499_499_499_499_499
09:34:091.97time_gap:0 id_gap:12
09:34:101.98time_gap:0
09:36:021.98time_gap:0 id_gap:14
09:37:052.0time_gap:0 id_gap:16
09:37:212.01time_gap:0 id_gap:12
09:48:082.03time_gap:0 id_gap:12
09:48:082.03time_gap:0
seq: _499_499_499_499
09:33:091.96time_gap:0 id_gap:15
09:34:081.97time_gap:0
09:44:132.04time_gap:0
09:46:122.04time_gap:0 id_gap:12
09:52:082.04time_gap:0 id_gap:10
09:52:092.06time_gap:0 id_gap:18
seq: _499_499_499
09:33:091.95time_gap:0 id_gap:10
09:37:042.0time_gap:0 id_gap:12
09:48:082.03time_gap:1 id_gap:45
09:48:082.04time_gap:0
seq: _499_499
09:33:111.96time_gap:0
09:39:122.02time_gap:0
09:45:082.05time_gap:0
09:45:082.04time_gap:0
09:45:082.04time_gap:0 id_gap:10
09:48:082.04time_gap:0
09:52:082.06time_gap:0 id_gap:18
09:52:092.05time_gap:0 id_gap:97
09:52:092.06time_gap:0
09:52:092.06time_gap:0
------卖出------

sell seq: _499_499_499_499_499
09:30:101.96time_gap:1 id_gap:16
09:30:101.96time_gap:1 id_gap:16
09:30:591.94time_gap:1 id_gap:17
sell seq: _499_499_499
09:30:091.96time_gap:0
09:30:091.96time_gap:0
09:55:032.05time_gap:0 id_gap:13
09:58:092.03time_gap:8 id_gap:21
10:00:172.03time_gap:5 id_gap:22
10:01:192.03time_gap:9 id_gap:27
10:05:102.03time_gap:0 id_gap:16
10:05:122.03time_gap:0
sell seq: _499_499
09:30:071.96time_gap:1 id_gap:15
09:30:121.95time_gap:1 id_gap:22
09:30:131.95time_gap:0 id_gap:18
09:31:001.95time_gap:0 id_gap:27
09:31:001.94time_gap:0
09:31:001.93time_gap:1 id_gap:23
09:42:512.04time_gap:0 id_gap:20
09:54:182.06time_gap:0
09:55:002.05time_gap:0
09:55:542.04time_gap:0
09:58:302.03time_gap:0
10:03:242.03time_gap:1
10:03:382.03time_gap:0
10:03:432.03time_gap:0
sell seq: _346_166_1163_576
10:03:052.03time_gap:6 id_gap:18
10:44:051.98time_gap:0 id_gap:37
sell seq: _472_499
10:07:262.02time_gap:0
sell seq: _55_499_499
10:02:232.03time_gap:1
sell seq: _499_499_499_499
09:55:032.05time_gap:0 id_gap:13

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
seq: _499_499_499_499_499
09:34:081.59time_gap:0
09:43:191.61time_gap:0
09:51:101.6time_gap:3 id_gap:10
10:02:211.6time_gap:0
10:02:211.6time_gap:0
seq: _499_499_499_499
09:34:091.59time_gap:0
09:34:171.6time_gap:0
10:21:261.59time_gap:0
10:36:101.58time_gap:0
seq: _499_499
09:34:081.59time_gap:0
09:34:171.6time_gap:0
09:34:171.6time_gap:0
09:34:171.6time_gap:0
09:39:091.6time_gap:0
09:39:421.6time_gap:0
09:39:431.6time_gap:0
09:43:191.61time_gap:0
09:43:191.61time_gap:0
09:50:131.61time_gap:0
10:01:431.59time_gap:0
10:02:211.6time_gap:0
10:36:101.58time_gap:0
10:49:381.58time_gap:0
11:16:231.58time_gap:0
11:16:251.58time_gap:0
seq: _499_499_499
seq: _330_169_82_417_499
10:02:461.6time_gap:0
10:02:461.6time_gap:1

601929 吉视传媒 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值：52亿
seq: _499_499_499_499
09:57:141.43time_gap:1 id_gap:395
10:22:081.43time_gap:0 id_gap:293
10:22:091.43time_gap:1 id_gap:432
10:24:261.43time_gap:0 id_gap:338
10:29:181.42time_gap:0
10:35:081.41time_gap:0 id_gap:357
10:45:081.41time_gap:0 id_gap:251
seq: _499_499_499
09:30:341.4time_gap:0 id_gap:23
10:22:091.43time_gap:0 id_gap:287
10:24:261.43time_gap:1 id_gap:138
10:35:091.41time_gap:0 id_gap:283
seq: _499_499_499_499_499
------卖出------

sell seq: _586_586_586
09:43:031.44time_gap:0 id_gap:178
09:43:031.44time_gap:0 id_gap:178

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值：70亿
seq: _21_68_22
09:31:5817.82time_gap:1
09:31:5917.83time_gap:1
seq: _36_39_34
09:40:3217.9time_gap:0
09:43:0418.19time_gap:0 id_gap:10
09:44:0418.31time_gap:0
seq: _36_41_37_29
09:39:3117.98time_gap:24 id_gap:204
09:44:3418.12time_gap:1
seq: _29_37_35_40
09:39:0017.95time_gap:0
09:45:0518.17time_gap:0
seq: _28_28_28
10:13:0218.3time_gap:5 id_gap:25
10:47:2518.18time_gap:1
10:48:3918.19time_gap:0
seq: _21_19_19_16_15
09:47:3818.09time_gap:0
10:01:1218.3time_gap:0
seq: _20_22_19_17_16
09:46:3718.12time_gap:1
09:52:0918.2time_gap:1
09:53:1018.15time_gap:0
09:56:4118.08time_gap:0
09:57:1118.07time_gap:0
seq: _20_21_15_16_19
09:57:4118.14time_gap:1
09:59:1218.29time_gap:0
seq: _73_63_53
10:16:3318.42time_gap:7 id_gap:26
10:19:3418.48time_gap:0
seq: _63_53_66
10:14:3318.37time_gap:0 id_gap:30
------卖出------

sell seq: _19_12_17_136
09:43:0818.1time_gap:74 id_gap:980
09:43:2718.2time_gap:9 id_gap:40
sell seq: _28_28_28
10:46:2218.21time_gap:0
10:46:2218.21time_gap:0
11:08:4218.28time_gap:0

301333 诺思格 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值：48亿
seq: _12_12_11
10:23:3449.77time_gap:19
10:25:1749.81time_gap:372 id_gap:215
10:27:2249.9time_gap:19
10:38:2849.84time_gap:19 id_gap:14
10:44:3049.5time_gap:19
10:45:4649.17time_gap:95 id_gap:27
10:49:1549.26time_gap:19

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
seq: _50_12_21_100
09:30:048.72time_gap:0 id_gap:58
10:41:018.88time_gap:0
seq: _77_77_77_77_77
09:30:488.59time_gap:0
seq: _77_77_77_77
seq: _100_12_62
09:32:428.76time_gap:0
10:52:368.8time_gap:1
seq: _21_15_252
09:56:568.96time_gap:1 id_gap:33
11:10:188.76time_gap:0
seq: _73_73_73_73
09:30:388.5time_gap:0 id_gap:11
09:30:388.5time_gap:0
seq: _13_77_90
09:30:328.47time_gap:0
09:30:348.47time_gap:0
seq: _58_100_26_30
09:35:028.86time_gap:0
10:49:488.81time_gap:1
seq: _86_86
09:41:438.81time_gap:0
10:07:249.0time_gap:0
10:07:289.0time_gap:0
10:07:379.0time_gap:1 id_gap:10
10:07:389.0time_gap:3 id_gap:66
10:10:179.0time_gap:0
10:11:058.98time_gap:0
10:11:058.98time_gap:0
10:11:058.98time_gap:0
10:29:418.97time_gap:0
10:29:458.97time_gap:1
seq: _25_23_100_27
09:52:109.13time_gap:1 id_gap:48
11:09:578.78time_gap:0
seq: _12_14_200_20
10:41:588.8time_gap:0
10:44:088.83time_gap:0
seq: _28_359_20
09:32:098.8time_gap:1 id_gap:27
09:39:118.8time_gap:1 id_gap:57
seq: _12_125_50
09:33:578.8time_gap:0
09:56:338.98time_gap:0
seq: _24_13_100_12_20
09:57:098.96time_gap:1
10:01:279.04time_gap:0 id_gap:17
seq: _50_100_12_23
09:52:449.15time_gap:1 id_gap:10
11:23:228.82time_gap:1
seq: _143_20_12_20
09:47:198.91time_gap:0
10:34:328.87time_gap:0
seq: _51_38_20_100
10:19:389.0time_gap:0
10:38:498.91time_gap:0
seq: _12_16_200
09:45:418.99time_gap:1 id_gap:11
10:34:238.91time_gap:0
seq: _29_30_100_22
09:42:308.86time_gap:1
09:57:058.95time_gap:0
seq: _19_106_50_12_15
09:58:068.98time_gap:0
10:01:009.07time_gap:1 id_gap:13
seq: _86_86_86_86_86
seq: _30_39_100_13
09:57:539.0time_gap:1 id_gap:18
09:58:068.98time_gap:0
seq: _165_12
09:43:188.94time_gap:1 id_gap:42
09:56:338.98time_gap:0
10:14:449.01time_gap:5 id_gap:69
seq: _57_57_36_57
10:08:089.03time_gap:0
10:11:599.02time_gap:0
seq: _86_86_86
seq: _67_67_67_67_67
10:04:479.05time_gap:0
10:04:519.04time_gap:3 id_gap:20
10:05:179.04time_gap:0
seq: _67_67_67_67
10:04:559.04time_gap:0
------卖出------

sell seq: _50_12_13_100
09:31:578.71time_gap:0
09:49:219.0time_gap:0 id_gap:35
sell seq: _18_169_20
09:31:578.7time_gap:0
09:34:008.8time_gap:0
sell seq: _20_16_200_16
09:31:578.69time_gap:0
09:52:009.12time_gap:0 id_gap:55
sell seq: _16_154_32
09:31:278.65time_gap:1 id_gap:12
11:26:048.87time_gap:0
sell seq: _13_152_16
09:33:068.78time_gap:0
10:46:218.74time_gap:1
sell seq: _114_20_12_30
10:46:308.75time_gap:1
11:26:378.9time_gap:0
sell seq: _51_51_51_51_51
09:38:378.77time_gap:0
09:38:378.77time_gap:0
09:38:378.77time_gap:0
09:38:378.77time_gap:0
sell seq: _100_12_83
09:32:408.77time_gap:0
10:34:178.92time_gap:1
sell seq: _51_51_51_51
09:38:378.78time_gap:0
09:38:378.78time_gap:0
sell seq: _499_499_499
09:38:098.78time_gap:0 id_gap:25
09:38:098.78time_gap:0 id_gap:25
sell seq: _50_108_20_13
09:46:118.96time_gap:1 id_gap:33
sell seq: _50_44_12_100
09:38:128.8time_gap:1 id_gap:39
10:07:339.0time_gap:1 id_gap:12
sell seq: _49_14_500_20
09:34:018.81time_gap:0
09:53:309.13time_gap:0
sell seq: _50_57_57_28
09:34:248.84time_gap:0
09:43:198.92time_gap:0 id_gap:10
sell seq: _16_300_12
09:42:498.85time_gap:1 id_gap:20
10:08:539.04time_gap:1 id_gap:31
10:27:429.02time_gap:0
sell seq: _159_22_50
09:34:528.86time_gap:0
09:41:538.87time_gap:0
sell seq: _113_50_12
09:42:288.86time_gap:1
09:52:129.12time_gap:1 id_gap:17
sell seq: _100_12_68
09:48:099.0time_gap:0
10:41:038.88time_gap:1 id_gap:11
sell seq: _100_16_56
10:33:568.93time_gap:0 id_gap:12
11:26:368.89time_gap:0
sell seq: _30_135_12
09:44:198.92time_gap:1
09:45:578.95time_gap:1 id_gap:10
sell seq: _37_20_23_100
10:10:039.02time_gap:1
11:29:348.95time_gap:0
sell seq: _57_57_57
09:58:068.98time_gap:0
09:58:068.98time_gap:0
10:10:159.01time_gap:0
sell seq: _60_20_12_114
09:49:209.0time_gap:0
11:29:529.0time_gap:0
sell seq: _27_13_20_300
09:51:319.08time_gap:1
09:54:109.09time_gap:1 id_gap:29

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
seq: _13_11_16_14
09:30:0048.42time_gap:0 id_gap:10
10:08:0450.57time_gap:3 id_gap:48
seq: _17_11_17
09:30:0048.42time_gap:0
09:53:3349.6time_gap:23 id_gap:194
seq: _12_13_29
09:30:0148.45time_gap:0 id_gap:49
09:50:4049.2time_gap:8 id_gap:94
seq: _13_12_20
09:30:0548.45time_gap:0 id_gap:24
10:41:5249.6time_gap:0
seq: _43_12
10:13:4650.52time_gap:10 id_gap:28
10:28:5150.28time_gap:1 id_gap:18
10:43:4949.66time_gap:14 id_gap:31
10:46:2349.3time_gap:0
seq: _19_21
09:32:5148.6time_gap:13 id_gap:310
09:33:1548.99time_gap:0
09:52:1049.86time_gap:25 id_gap:281
10:03:3750.66time_gap:0
seq: _28_16
09:31:0648.44time_gap:0
09:45:2949.4time_gap:5 id_gap:43
09:57:0949.44time_gap:0 id_gap:10
seq: _11_33
09:42:4849.09time_gap:4 id_gap:46
10:35:4149.82time_gap:45 id_gap:216
10:43:4749.63time_gap:1
10:51:5749.5time_gap:12 id_gap:47
11:11:1849.0time_gap:79 id_gap:277
seq: _26_26_26
09:30:0148.51time_gap:0
seq: _27_16
09:30:5048.01time_gap:0
09:36:1649.2time_gap:0
09:47:2849.45time_gap:18 id_gap:132
10:05:1151.23time_gap:3 id_gap:21
10:17:0051.2time_gap:0
11:20:1349.27time_gap:178 id_gap:413
seq: _19_38_19
09:30:0248.31time_gap:1 id_gap:20
10:03:3750.7time_gap:4 id_gap:32
seq: _12_33_38
09:30:0348.31time_gap:0
10:42:0649.66time_gap:3 id_gap:33
seq: _47_12
09:30:0248.31time_gap:0 id_gap:20
09:30:3547.51time_gap:0
09:35:4949.25time_gap:8 id_gap:188
seq: _38_13
09:30:0348.31time_gap:0 id_gap:26
09:44:1849.32time_gap:0
10:05:3350.8time_gap:0
seq: _13_33
09:39:5949.64time_gap:9 id_gap:150
seq: _20_16_17
09:30:0748.0time_gap:0
09:35:4949.26time_gap:1 id_gap:28
seq: _22_18
09:30:0448.0time_gap:0
09:39:1449.64time_gap:0
09:52:1349.94time_gap:4 id_gap:17
seq: _17_29
09:30:1847.81time_gap:0
09:49:0849.45time_gap:22 id_gap:201
10:15:3950.74time_gap:4 id_gap:72
10:32:0950.28time_gap:6 id_gap:36
seq: _14_32
09:30:2847.52time_gap:1
10:21:5851.5time_gap:1
10:23:3151.78time_gap:9 id_gap:89
10:51:4749.54time_gap:121 id_gap:260
11:07:0249.37time_gap:64 id_gap:154
seq: _32_71
09:35:1449.0time_gap:23 id_gap:456
seq: _43_19
09:30:4047.77time_gap:0
09:30:4247.77time_gap:0
09:35:3749.0time_gap:0
seq: _14_23
09:30:3647.51time_gap:1 id_gap:32
10:02:2850.7time_gap:0
10:49:2149.17time_gap:0
10:51:3449.55time_gap:133 id_gap:289
seq: _19_16
09:30:3747.51time_gap:1 id_gap:15
10:57:5449.47time_gap:149 id_gap:370
11:11:2749.17time_gap:29 id_gap:106
seq: _28_13
09:33:1248.97time_gap:1 id_gap:13
09:42:3849.22time_gap:21 id_gap:195
10:32:1550.29time_gap:5 id_gap:66
10:49:4649.26time_gap:5 id_gap:15
seq: _17_53
09:30:5748.28time_gap:5 id_gap:76
09:50:4549.16time_gap:0
10:13:1450.64time_gap:114 id_gap:453
seq: _16_11_17
09:36:1449.25time_gap:3 id_gap:60
11:10:1849.01time_gap:8 id_gap:59
seq: _11_17_11
09:32:1049.24time_gap:1 id_gap:24
seq: _29_13
09:46:0149.25time_gap:0
10:52:4349.52time_gap:57 id_gap:77
10:55:1049.75time_gap:3 id_gap:18
seq: _13_57
10:31:1350.21time_gap:59 id_gap:431
seq: _22_12_30
09:41:4349.0time_gap:0 id_gap:10
10:22:0151.5time_gap:1
seq: _26_24
09:31:2349.02time_gap:10 id_gap:290
09:31:2549.0time_gap:15 id_gap:455
10:09:4350.36time_gap:4 id_gap:19
seq: _26_19
09:34:0449.45time_gap:0
seq: _11_23
09:36:4749.58time_gap:17 id_gap:393
09:38:0850.0time_gap:0
09:41:4949.0time_gap:4 id_gap:69
09:53:3749.61time_gap:3
10:32:1650.3time_gap:5 id_gap:52
10:36:3949.85time_gap:3
10:45:0249.41time_gap:6 id_gap:82
seq: _16_21
09:31:2949.07time_gap:10 id_gap:324
10:32:1050.22time_gap:7 id_gap:66
11:12:4648.98time_gap:7 id_gap:15
seq: _25_39_13
09:31:2149.06time_gap:1 id_gap:13
10:34:1350.2time_gap:0
seq: _14_17
09:31:2249.07time_gap:0
09:45:2949.36time_gap:0
09:57:1849.52time_gap:6 id_gap:45
10:01:5750.6time_gap:0
10:04:2151.0time_gap:0 id_gap:11
11:13:4649.15time_gap:39 id_gap:100
seq: _17_16
09:31:2649.07time_gap:1 id_gap:38
10:23:3951.77time_gap:11 id_gap:97
10:42:3949.72time_gap:10 id_gap:38
10:47:4749.29time_gap:0
seq: _18_14
09:35:3549.02time_gap:9 id_gap:180
09:42:1949.05time_gap:0
10:24:5251.37time_gap:0
10:43:3649.61time_gap:1
seq: _11_22
09:31:2449.01time_gap:1 id_gap:35
09:37:0349.61time_gap:3 id_gap:114
10:04:4951.16time_gap:19 id_gap:119
10:11:3650.59time_gap:0
10:34:0849.94time_gap:0
10:48:2849.28time_gap:0
10:53:2149.42time_gap:52 id_gap:133
10:54:1649.41time_gap:3
seq: _32_11
09:38:1149.76time_gap:0
09:50:1449.41time_gap:53 id_gap:498
10:05:0951.05time_gap:0
10:12:5250.6time_gap:16 id_gap:67
10:28:2150.8time_gap:0
seq: _16_12_11
09:31:2849.1time_gap:0 id_gap:23
10:47:2649.3time_gap:23 id_gap:114
seq: _22_13
09:31:4849.1time_gap:8 id_gap:165
09:44:1749.54time_gap:11 id_gap:133
09:50:0949.38time_gap:0
10:43:4449.62time_gap:5 id_gap:28
seq: _21_13
09:32:1349.1time_gap:0 id_gap:13
09:33:5449.66time_gap:1 id_gap:32
10:00:4350.5time_gap:0
11:11:0648.87time_gap:0
seq: _16_16
09:31:3349.11time_gap:5 id_gap:101
09:41:2249.05time_gap:0
10:35:4649.9time_gap:1 id_gap:18
seq: _11_21
09:38:1049.9time_gap:0
09:41:3749.08time_gap:0
09:55:5049.68time_gap:8 id_gap:38
seq: _12_22
09:56:2549.54time_gap:9 id_gap:38
10:08:2750.6time_gap:4 id_gap:73
10:13:0650.65time_gap:10 id_gap:99
10:30:0249.83time_gap:0
10:46:5249.35time_gap:0
11:11:4249.08time_gap:0
seq: _33_19_11
09:31:3849.09time_gap:0
09:37:2049.63time_gap:5 id_gap:50
seq: _11_51
10:44:2649.55time_gap:44 id_gap:380
seq: _13_18
09:37:4349.89time_gap:1 id_gap:45
09:40:4549.11time_gap:11 id_gap:142
10:42:0949.66time_gap:1
seq: _11_16_11
10:36:2949.84time_gap:17 id_gap:62
seq: _11_12_14
09:53:0449.79time_gap:4 id_gap:136
09:53:1849.51time_gap:34 id_gap:310
seq: _24_12
09:31:5649.19time_gap:4 id_gap:88
09:41:3649.13time_gap:29 id_gap:499
10:23:0451.86time_gap:1 id_gap:198
10:34:0849.94time_gap:0
11:15:4449.28time_gap:145 id_gap:281
seq: _11_27
09:37:0749.61time_gap:1 id_gap:18
09:43:1149.19time_gap:3 id_gap:18
10:31:3150.37time_gap:9 id_gap:80
seq: _27_27
09:50:5549.22time_gap:4 id_gap:52
seq: _23_17
09:45:2249.4time_gap:3 id_gap:15
09:51:5549.88time_gap:0
10:51:4949.5time_gap:1
seq: _19_33
10:41:5849.58time_gap:11 id_gap:131
seq: _11_24
09:33:0948.97time_gap:0
09:44:0749.28time_gap:0
10:14:5650.4time_gap:0
10:19:3350.92time_gap:0
10:57:0649.49time_gap:1 id_gap:16
11:06:1549.5time_gap:8 id_gap:20
seq: _12_13_23
09:44:1849.36time_gap:0
11:11:2949.2time_gap:18 id_gap:76
seq: _11_29
09:32:0049.2time_gap:6 id_gap:83
09:41:5648.9time_gap:0 id_gap:34
10:13:3150.51time_gap:3 id_gap:33
10:17:0551.29time_gap:3 id_gap:95
10:59:3549.69time_gap:8 id_gap:27
seq: _19_12
09:35:5549.2time_gap:1 id_gap:14
09:48:0449.45time_gap:9 id_gap:65
10:42:2249.73time_gap:20 id_gap:61
10:57:0849.48time_gap:52 id_gap:87
seq: _16_18
09:48:1749.54time_gap:5 id_gap:28
seq: _11_41
09:50:2049.2time_gap:0
09:58:0849.67time_gap:9 id_gap:41
10:11:5450.66time_gap:20 id_gap:140
seq: _22_14
09:32:0949.27time_gap:8 id_gap:183
09:38:0850.14time_gap:0
09:50:5149.2time_gap:1 id_gap:48
10:03:0751.0time_gap:0
seq: _37_11
09:33:5649.53time_gap:1
09:52:5249.88time_gap:9 id_gap:45
10:02:3150.65time_gap:0
11:17:0849.2time_gap:0
seq: _12_12_12
09:40:4349.21time_gap:0 id_gap:12
09:50:4549.16time_gap:0
10:37:5050.0time_gap:0
10:37:5050.0time_gap:0
10:44:5949.38time_gap:0
seq: _11_31_28
09:35:2949.26time_gap:20 id_gap:482
10:03:1050.8time_gap:0
seq: _34_11
10:11:0250.58time_gap:6 id_gap:39
10:15:5650.7time_gap:1
10:55:1049.7time_gap:228 id_gap:476
seq: _34_13
10:23:1851.72time_gap:21 id_gap:166
seq: _12_12_12_12_12
seq: _12_12_12_12
seq: _13_26
09:38:0850.0time_gap:0
10:32:1550.3time_gap:0
11:11:5949.16time_gap:13 id_gap:59
seq: _27_12
09:36:1649.23time_gap:0
10:03:0750.99time_gap:0
10:33:3749.84time_gap:15 id_gap:142
seq: _17_17
09:32:5349.16time_gap:30 id_gap:451
09:45:2749.4time_gap:0
09:45:2849.4time_gap:1 id_gap:18
09:50:4449.23time_gap:1 id_gap:13
09:51:1649.61time_gap:0
10:42:1249.69time_gap:0
seq: _28_23
09:35:4549.2time_gap:7 id_gap:240
seq: _13_13_192
10:16:3151.0time_gap:36 id_gap:499
10:46:4349.28time_gap:86 id_gap:409
seq: _29_14_24
09:38:4849.6time_gap:4 id_gap:70
10:25:2951.43time_gap:1
seq: _14_43
09:38:3649.6time_gap:0
09:39:1549.64time_gap:43 id_gap:469
10:04:0450.94time_gap:3 id_gap:32
seq: _31_14
09:39:3549.6time_gap:3 id_gap:18
10:33:3749.82time_gap:33 id_gap:438
10:46:5249.35time_gap:0
11:00:3449.44time_gap:63 id_gap:128
seq: _62_13
10:11:0850.6time_gap:9 id_gap:80
seq: _31_17
10:34:0449.81time_gap:0
seq: _11_28
09:45:4049.4time_gap:0
10:32:5150.28time_gap:1
10:42:1849.7time_gap:7 id_gap:28
seq: _44_32
10:42:0649.66time_gap:0
seq: _31_18
09:59:4749.8time_gap:5 id_gap:20
seq: _98_98_98
10:34:0049.66time_gap:0
10:34:0849.94time_gap:0
seq: _12_12_17
10:42:1649.69time_gap:59 id_gap:172
10:44:5949.47time_gap:5 id_gap:50
seq: _14_27_14
09:36:4349.55time_gap:4 id_gap:46
09:47:4649.4time_gap:13 id_gap:64
seq: _18_26
09:49:0249.59time_gap:4 id_gap:12
10:06:5050.5time_gap:58 id_gap:346
10:21:0551.5time_gap:4 id_gap:43
seq: _112_13
09:41:0249.04time_gap:20 id_gap:281
09:47:4349.36time_gap:7 id_gap:41
10:33:4949.76time_gap:12 id_gap:121
seq: _66_22
09:49:3149.36time_gap:42 id_gap:253
seq: _23_57
09:45:3449.4time_gap:0
seq: _16_13_11
11:26:2049.29time_gap:0
seq: _19_11_13
11:15:5649.2time_gap:68 id_gap:116
seq: _22_22
09:35:0248.9time_gap:1 id_gap:29
seq: _36_27
09:58:5349.71time_gap:15 id_gap:102
seq: _22_17
09:44:1049.35time_gap:5 id_gap:31
seq: _39_16
10:09:4050.35time_gap:11 id_gap:46
seq: _16_22
10:20:1151.03time_gap:7
10:23:0651.88time_gap:5 id_gap:112
10:34:1950.2time_gap:3
seq: _23_11_22
10:59:5249.56time_gap:12 id_gap:14
seq: _12_29
09:39:5249.72time_gap:1
10:01:0750.63time_gap:1 id_gap:35
10:24:1951.4time_gap:81 id_gap:450
seq: _24_20_13
10:06:4050.66time_gap:0 id_gap:16
10:33:4249.8time_gap:1 id_gap:12
seq: _14_21
10:12:3750.66time_gap:3
10:36:3149.8time_gap:42 id_gap:152
10:37:0449.82time_gap:9 id_gap:52
seq: _27_18
09:35:2549.21time_gap:6 id_gap:206
seq: _54_19
10:00:5450.6time_gap:1 id_gap:12
10:09:4350.4time_gap:28 id_gap:211
10:18:3150.9time_gap:0
seq: _13_44
10:49:2749.35time_gap:37 id_gap:151
seq: _22_21
09:40:3149.4time_gap:0
seq: _12_32
10:38:0250.08time_gap:7 id_gap:26
seq: _41_26
09:57:4649.74time_gap:9 id_gap:100
seq: _41_51
10:05:0951.23time_gap:1 id_gap:71
seq: _11_19
10:03:0750.99time_gap:0
10:03:0950.85time_gap:0
10:07:0950.26time_gap:4 id_gap:26
seq: _21_46
11:20:2749.36time_gap:101 id_gap:304
seq: _36_26
10:48:5849.18time_gap:0
------卖出------

sell seq: _13_20_11
09:31:0948.5time_gap:1 id_gap:14
09:41:0249.09time_gap:1 id_gap:17
10:03:0850.86time_gap:0
sell seq: _19_19
09:30:0048.5time_gap:0
10:01:0450.58time_gap:0
10:07:3750.46time_gap:11 id_gap:42
10:42:0249.54time_gap:7 id_gap:109
sell seq: _38_12
09:32:5948.5time_gap:4 id_gap:133
09:34:0149.5time_gap:1 id_gap:31
09:34:5948.88time_gap:1 id_gap:15
10:08:1350.54time_gap:8 id_gap:37
sell seq: _44_16
09:30:0048.41time_gap:0 id_gap:11
10:00:5650.61time_gap:8 id_gap:156
10:05:0951.1time_gap:1 id_gap:54
sell seq: _28_11
09:30:0348.4time_gap:0
09:38:3949.77time_gap:3 id_gap:26
09:41:1049.19time_gap:6 id_gap:66
10:02:0450.66time_gap:10 id_gap:411
10:47:2749.31time_gap:0
sell seq: _11_27
09:43:1249.15time_gap:4 id_gap:38
10:01:4150.47time_gap:5 id_gap:43
10:10:3950.5time_gap:8 id_gap:106
10:21:0651.48time_gap:4 id_gap:73
10:23:2451.71time_gap:3 id_gap:16
sell seq: _32_13
09:30:0048.38time_gap:0 id_gap:118
09:38:2249.36time_gap:3 id_gap:19
09:51:1749.47time_gap:1
sell seq: _17_19
09:30:3747.47time_gap:0 id_gap:35
09:32:0749.2time_gap:4 id_gap:129
09:40:2849.47time_gap:0
09:54:4549.68time_gap:41 id_gap:375
09:55:2649.65time_gap:58 id_gap:312
10:08:3150.5time_gap:0
10:15:0750.4time_gap:1 id_gap:11
10:42:2249.72time_gap:15 id_gap:47
sell seq: _22_21
09:30:0147.46time_gap:1 id_gap:104
09:33:5549.65time_gap:0
09:39:3249.76time_gap:0
09:55:3049.74time_gap:11 id_gap:66
sell seq: _22_12
09:30:5848.32time_gap:7 id_gap:109
09:45:4549.3time_gap:41 id_gap:274
09:53:0949.51time_gap:43 id_gap:360
10:04:5651.16time_gap:12 id_gap:115
10:05:0651.19time_gap:1 id_gap:15
10:13:5950.5time_gap:14 id_gap:61
10:21:1051.48time_gap:0
sell seq: _34_16
09:30:2047.77time_gap:0
10:01:2550.28time_gap:3 id_gap:33
10:23:2951.77time_gap:4 id_gap:37
sell seq: _12_23
09:30:2947.75time_gap:0
09:34:3848.8time_gap:7 id_gap:85
09:37:0749.58time_gap:3 id_gap:37
09:40:4749.07time_gap:18 id_gap:255
09:44:0749.28time_gap:0
10:23:2751.66time_gap:26 id_gap:234
10:36:4749.83time_gap:16 id_gap:64
10:56:4949.44time_gap:18 id_gap:49
sell seq: _23_13
09:59:1149.81time_gap:7
sell seq: _11_46
09:31:1148.89time_gap:0
09:33:5449.65time_gap:1 id_gap:14
10:23:0551.78time_gap:0
sell seq: _19_25_11
09:31:4648.98time_gap:1 id_gap:25
10:05:0851.14time_gap:0
sell seq: _12_14_14
09:31:5048.98time_gap:1 id_gap:34
09:35:2249.25time_gap:0
09:47:2349.4time_gap:23 id_gap:166
sell seq: _14_14_14
09:31:5148.98time_gap:4 id_gap:63
sell seq: _16_21
09:35:0949.09time_gap:0
09:38:1949.0time_gap:28 id_gap:270
09:40:2749.47time_gap:1 id_gap:21
09:53:0749.71time_gap:0
10:03:0850.87time_gap:0
10:21:1651.3time_gap:0 id_gap:10
10:31:2250.31time_gap:1 id_gap:10
10:43:3149.61time_gap:5 id_gap:18
sell seq: _24_14
09:38:4549.55time_gap:0 id_gap:17
09:40:3049.0time_gap:9 id_gap:122
10:17:0950.97time_gap:0
10:55:4249.49time_gap:16 id_gap:33
11:08:4449.3time_gap:3
sell seq: _13_26
09:36:5149.55time_gap:6 id_gap:135
09:41:3549.0time_gap:1
10:58:2149.47time_gap:132 id_gap:376
sell seq: _18_17
09:48:4649.56time_gap:0
10:00:5850.6time_gap:1 id_gap:14
10:14:5450.5time_gap:55 id_gap:262
11:10:1249.0time_gap:11 id_gap:43
sell seq: _17_16
09:31:2849.08time_gap:6 id_gap:180
09:53:2149.59time_gap:24 id_gap:193
10:04:2351.04time_gap:7 id_gap:77
10:06:5150.5time_gap:57 id_gap:330
10:24:5051.33time_gap:18 id_gap:82
10:52:1449.48time_gap:13 id_gap:34
sell seq: _13_21
09:36:0649.06time_gap:7 id_gap:67
09:41:2149.13time_gap:1 id_gap:78
10:01:0450.58time_gap:0
10:03:0751.07time_gap:0
10:19:4950.92time_gap:0
10:34:0850.08time_gap:0
10:35:1849.91time_gap:1
sell seq: _11_11_20
09:31:2949.07time_gap:1 id_gap:37
09:34:0149.54time_gap:1 id_gap:26
10:10:2250.56time_gap:1
sell seq: _12_23_11
11:10:0749.05time_gap:15 id_gap:79
sell seq: _14_17
09:31:2249.07time_gap:0
10:03:0950.78time_gap:0
10:21:0151.44time_gap:10 id_gap:328
10:49:0849.18time_gap:25 id_gap:116
11:24:0549.24time_gap:9 id_gap:17
sell seq: _12_48
09:31:2549.07time_gap:1 id_gap:33
10:23:0551.78time_gap:0
10:37:0249.82time_gap:6 id_gap:28
10:52:2149.45time_gap:31 id_gap:67
11:24:1549.26time_gap:49 id_gap:43
sell seq: _13_13_13_13_13
09:35:2849.1time_gap:1 id_gap:11
09:35:2849.1time_gap:1 id_gap:11
09:35:2849.1time_gap:1 id_gap:11
09:42:4649.16time_gap:3 id_gap:31
09:42:4649.16time_gap:3 id_gap:31
sell seq: _42_12
09:31:4249.1time_gap:1 id_gap:78
09:38:1149.78time_gap:1 id_gap:14
10:45:0849.41time_gap:0
sell seq: _12_39
09:40:4949.1time_gap:0
09:50:4249.18time_gap:0
10:16:3151.0time_gap:33 id_gap:374
11:16:3849.16time_gap:5
sell seq: _17_36
09:41:0349.1time_gap:29 id_gap:396
09:56:0149.66time_gap:19 id_gap:80
11:20:1349.25time_gap:197 id_gap:476
sell seq: _19_14
09:32:4248.61time_gap:1 id_gap:16
09:47:3649.32time_gap:7 id_gap:61
10:05:0851.13time_gap:0
10:05:0951.1time_gap:0 id_gap:38
10:05:4250.79time_gap:24 id_gap:168
11:11:5049.08time_gap:40 id_gap:147
sell seq: _13_11_18
09:43:1649.18time_gap:3
sell seq: _12_34
09:32:0049.09time_gap:6 id_gap:100
09:42:3749.15time_gap:3 id_gap:20
10:03:1050.8time_gap:13 id_gap:209
10:16:5551.22time_gap:9 id_gap:152
sell seq: _16_32
10:04:4951.12time_gap:21 id_gap:356
sell seq: _46_11_16
09:43:2649.15time_gap:18 id_gap:122
10:05:4850.82time_gap:11 id_gap:73
sell seq: _11_22
09:34:0449.43time_gap:0 id_gap:25
09:35:1449.15time_gap:1
10:03:2950.9time_gap:0
10:05:0851.13time_gap:0 id_gap:10
10:05:0951.0time_gap:1 id_gap:50
sell seq: _34_28
09:43:0449.16time_gap:1
sell seq: _19_27
10:57:3049.46time_gap:7 id_gap:10
sell seq: _22_19
09:34:0449.43time_gap:0
09:35:1449.12time_gap:0
10:03:2250.66time_gap:20 id_gap:249
sell seq: _21_12
09:36:3449.5time_gap:0
09:36:5049.61time_gap:0
10:01:4250.48time_gap:8 id_gap:56
10:23:0451.83time_gap:0
10:43:4849.65time_gap:13 id_gap:44
sell seq: _16_36
10:18:1450.93time_gap:0
sell seq: _20_12_13_12_16
09:31:4249.19time_gap:0
09:31:4249.19time_gap:0
sell seq: _22_24
09:34:0449.43time_gap:0
sell seq: _19_13
09:38:4049.59time_gap:16 id_gap:246
09:42:5049.16time_gap:4 id_gap:25
09:50:3749.19time_gap:5 id_gap:32
10:10:4150.54time_gap:25 id_gap:139
10:23:2051.86time_gap:4 id_gap:23
11:20:2749.35time_gap:122 id_gap:323
sell seq: _27_17
09:50:4249.19time_gap:0
10:23:0451.86time_gap:1 id_gap:111
10:23:0551.78time_gap:0
sell seq: _24_43
09:45:1549.5time_gap:10 id_gap:68
sell seq: _18_18
09:42:1249.11time_gap:12 id_gap:150
09:55:1949.71time_gap:0
10:18:5550.88time_gap:0
sell seq: _14_11_19
09:49:1849.38time_gap:36 id_gap:221
10:48:4949.18time_gap:5 id_gap:25
sell seq: _11_11_14
10:23:0151.86time_gap:1
10:49:0049.18time_gap:1
sell seq: _13_12_17
09:56:5049.49time_gap:5 id_gap:22
11:09:4749.03time_gap:3
sell seq: _22_13
09:33:0348.8time_gap:0
10:03:1050.78time_gap:12 id_gap:185
10:04:2351.03time_gap:5 id_gap:70
10:20:2151.08time_gap:3
10:42:4549.74time_gap:16 id_gap:55
11:09:5349.03time_gap:5 id_gap:38
sell seq: _24_18
09:38:1249.62time_gap:0
09:40:4649.16time_gap:21 id_gap:289
09:46:0549.41time_gap:0
10:00:5550.6time_gap:1
10:29:4249.85time_gap:3 id_gap:26
sell seq: _19_16
10:54:1949.39time_gap:88 id_gap:409
sell seq: _11_26
09:43:4749.16time_gap:0
10:33:1250.0time_gap:4 id_gap:38
11:22:0749.37time_gap:0
sell seq: _17_17
10:03:2750.77time_gap:0 id_gap:15
10:23:0551.78time_gap:0
10:48:1649.27time_gap:67 id_gap:440
sell seq: _24_13
10:10:1250.56time_gap:8 id_gap:38
10:22:0051.49time_gap:0
10:23:0551.78time_gap:0
10:23:0751.88time_gap:4 id_gap:111
11:24:3349.27time_gap:23 id_gap:17
sell seq: _18_13
09:39:0249.44time_gap:0
10:04:3350.86time_gap:7 id_gap:71
10:23:1351.86time_gap:3 id_gap:37
10:31:0950.27time_gap:34 id_gap:302
10:37:4949.9time_gap:155 id_gap:492
sell seq: _14_44
09:43:0449.17time_gap:1
sell seq: _23_17
09:44:2249.49time_gap:0
10:46:2649.31time_gap:27 id_gap:176
11:06:2049.5time_gap:3
sell seq: _34_11
10:48:3149.28time_gap:35 id_gap:267
10:53:1349.42time_gap:60 id_gap:140
11:27:1849.31time_gap:84 id_gap:96
sell seq: _11_31
10:54:0449.46time_gap:64 id_gap:349
11:08:0549.32time_gap:4 id_gap:37
11:22:3749.35time_gap:21 id_gap:27
sell seq: _31_22
09:57:4049.66time_gap:52 id_gap:260
sell seq: _14_26
10:03:5450.81time_gap:1
sell seq: _12_12_12
09:34:0849.45time_gap:0
09:34:0849.45time_gap:0
sell seq: _12_11_19
10:57:3149.43time_gap:37 id_gap:53
sell seq: _33_14
09:33:4649.45time_gap:3 id_gap:27
09:34:0549.38time_gap:0
09:38:0949.97time_gap:0
sell seq: _16_24
09:54:0949.58time_gap:1
09:57:4649.73time_gap:4 id_gap:12
10:01:2350.29time_gap:8 id_gap:63
11:21:5449.45time_gap:113 id_gap:295
sell seq: _41_13_38
09:44:2749.5time_gap:0
09:48:0749.4time_gap:71 id_gap:493
sell seq: _23_11
09:40:2349.5time_gap:0
09:44:5749.53time_gap:0
09:45:2449.4time_gap:5 id_gap:67
09:55:2049.75time_gap:1
10:17:1050.99time_gap:13 id_gap:44
10:23:0251.86time_gap:1
10:57:0649.48time_gap:13 id_gap:46
sell seq: _12_54
09:31:1949.0time_gap:0
sell seq: _11_29
10:21:5951.5time_gap:0
10:47:2849.4time_gap:0
10:56:3049.43time_gap:1
sell seq: _12_36
09:38:1049.9time_gap:0
09:53:4049.64time_gap:9 id_gap:101
09:53:4649.62time_gap:3 id_gap:31
09:57:1949.48time_gap:5 id_gap:19
sell seq: _22_17
09:41:2449.11time_gap:8 id_gap:91
sell seq: _21_59
09:39:3449.65time_gap:5 id_gap:29
sell seq: _32_22
09:39:0549.41time_gap:0
10:02:1950.64time_gap:3 id_gap:29
10:43:2249.63time_gap:25 id_gap:95
sell seq: _11_33
09:38:3049.55time_gap:5 id_gap:27
09:52:5849.81time_gap:5 id_gap:40
10:03:1050.78time_gap:0
sell seq: _11_11_17
10:03:0750.97time_gap:0
sell seq: _68_12
09:53:0849.71time_gap:0
sell seq: _38_11
09:35:3649.04time_gap:4 id_gap:147
10:31:3050.37time_gap:6 id_gap:39
10:44:4849.48time_gap:54 id_gap:315
sell seq: _11_11_13
09:33:5849.43time_gap:6 id_gap:274
sell seq: _31_19
09:46:0849.4time_gap:1
sell seq: _11_98
09:38:1149.78time_gap:0
09:53:0849.7time_gap:20 id_gap:125
09:53:4549.58time_gap:6 id_gap:81
sell seq: _14_18
09:32:1649.09time_gap:0
sell seq: _13_14_20
09:52:2149.89time_gap:1
10:32:1550.3time_gap:0
sell seq: _12_19
09:47:3649.36time_gap:0
10:22:4951.78time_gap:16 id_gap:153
10:46:2749.32time_gap:16 id_gap:118
sell seq: _61_18_11
09:39:0049.56time_gap:28 id_gap:378
10:02:0450.62time_gap:26 id_gap:301
sell seq: _68_23
10:01:0750.6time_gap:0 id_gap:13
sell seq: _27_18
09:32:0949.22time_gap:7 id_gap:138
sell seq: _31_13
10:55:1049.75time_gap:3 id_gap:28
sell seq: _14_27
10:10:3150.5time_gap:8 id_gap:71
sell seq: _48_48
10:01:5850.68time_gap:0
sell seq: _14_11_16
09:58:0149.74time_gap:55 id_gap:239
10:05:0851.14time_gap:0 id_gap:11
sell seq: _22_26
10:07:2350.39time_gap:0
10:17:3050.92time_gap:0
10:23:0552.0time_gap:0
10:24:5151.34time_gap:15 id_gap:56
sell seq: _19_73
10:31:1450.3time_gap:12 id_gap:101
sell seq: _13_83
10:02:3350.76time_gap:3 id_gap:15
sell seq: _18_19
09:48:5049.54time_gap:6 id_gap:57
sell seq: _57_12
09:34:0549.4time_gap:1 id_gap:60
sell seq: _12_13_44
09:37:5549.96time_gap:10 id_gap:185
sell seq: _66_22
10:48:1049.3time_gap:70 id_gap:426
sell seq: _17_13
10:21:1051.42time_gap:0
sell seq: _17_26
09:48:2149.54time_gap:3 id_gap:15

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
seq: _36_14
09:33:4854.25time_gap:6 id_gap:46
09:34:1053.8time_gap:48 id_gap:369
09:52:3455.8time_gap:0
10:38:1757.5time_gap:27 id_gap:457
seq: _18_17
09:30:5153.6time_gap:0 id_gap:15
09:37:5755.32time_gap:5 id_gap:197
09:52:0356.5time_gap:4 id_gap:245
09:58:5654.66time_gap:0
seq: _26_11
09:30:0053.39time_gap:0
09:32:2554.03time_gap:3 id_gap:61
09:46:1554.81time_gap:49 id_gap:337
09:54:2855.8time_gap:10 id_gap:27
09:59:2355.49time_gap:24 id_gap:183
10:07:3154.99time_gap:3
10:20:3755.98time_gap:59 id_gap:114
seq: _22_22_22
09:30:4053.38time_gap:0
seq: _14_21
09:30:0353.38time_gap:3 id_gap:94
09:33:3754.39time_gap:10 id_gap:115
09:42:4254.66time_gap:0
10:37:1856.5time_gap:1
seq: _14_22
09:43:0254.65time_gap:5 id_gap:46
10:38:1457.4time_gap:4 id_gap:66
10:42:1756.79time_gap:50 id_gap:255
seq: _22_38_12
09:30:0753.4time_gap:33 id_gap:422
10:07:0855.0time_gap:0
seq: _12_17
09:30:2353.0time_gap:9 id_gap:102
09:32:1554.0time_gap:6 id_gap:34
09:54:0955.63time_gap:15 id_gap:28
11:02:5755.9time_gap:3
11:10:4055.09time_gap:24 id_gap:89
seq: _17_19
09:31:5254.94time_gap:3 id_gap:50
09:32:5453.99time_gap:11 id_gap:109
09:34:2253.28time_gap:1
09:39:4754.47time_gap:1
09:58:2054.7time_gap:7 id_gap:16
seq: _11_16_24_13
09:38:3754.61time_gap:27 id_gap:203
10:07:0855.0time_gap:0
seq: _16_14
09:51:0255.0time_gap:0
09:51:4256.0time_gap:3 id_gap:18
09:54:0655.42time_gap:1
10:04:5855.47time_gap:9 id_gap:57
10:05:3555.46time_gap:3 id_gap:11
10:21:5456.0time_gap:4
10:37:3856.7time_gap:4 id_gap:21
10:40:4456.64time_gap:9 id_gap:46
11:12:4855.1time_gap:0
seq: _19_11
09:42:3454.64time_gap:4 id_gap:18
09:47:2254.68time_gap:6 id_gap:36
09:53:1455.6time_gap:4 id_gap:16
10:02:1255.5time_gap:0
10:47:2655.4time_gap:25 id_gap:96
seq: _38_13
09:36:5354.3time_gap:0 id_gap:14
seq: _11_66
09:54:3955.92time_gap:3 id_gap:32
seq: _21_29
09:58:0454.72time_gap:51 id_gap:252
09:59:0754.67time_gap:1
10:02:2255.47time_gap:7 id_gap:29
seq: _16_13
09:35:1254.21time_gap:1 id_gap:17
09:36:0454.1time_gap:4 id_gap:42
09:42:2754.49time_gap:0
seq: _13_11_14
09:31:5454.75time_gap:6 id_gap:165
09:58:0554.73time_gap:5 id_gap:17
seq: _11_21
10:41:4356.98time_gap:1 id_gap:13
seq: _32_13
09:52:3955.42time_gap:3 id_gap:28
seq: _11_18_13
09:38:2454.6time_gap:9 id_gap:63
10:09:1054.99time_gap:9 id_gap:44
seq: _26_13
09:31:2954.46time_gap:4 id_gap:51
09:46:2554.89time_gap:3 id_gap:12
10:10:0154.94time_gap:0
seq: _14_14
09:31:2254.41time_gap:1 id_gap:19
09:37:3454.89time_gap:0 id_gap:11
10:04:1455.8time_gap:12 id_gap:83
10:29:2455.49time_gap:1
10:35:2755.62time_gap:0
seq: _17_28
09:37:3754.93time_gap:1 id_gap:14
09:38:2854.52time_gap:9 id_gap:57
09:56:0955.73time_gap:39 id_gap:227
10:23:2256.01time_gap:65 id_gap:204
seq: _18_11
09:31:2554.67time_gap:19 id_gap:253
09:33:2454.37time_gap:21 id_gap:216
09:35:2254.04time_gap:30 id_gap:294
09:38:2554.57time_gap:49 id_gap:362
09:46:5954.93time_gap:11 id_gap:137
09:51:5055.98time_gap:15 id_gap:474
10:30:0055.41time_gap:44 id_gap:99
10:36:5756.5time_gap:17 id_gap:69
10:40:4856.9time_gap:39 id_gap:169
10:51:3555.89time_gap:66 id_gap:92
seq: _24_21
09:37:2854.89time_gap:1 id_gap:14
seq: _11_11_11
seq: _16_18
09:45:2254.66time_gap:1
10:15:2655.48time_gap:0
10:40:1957.09time_gap:4 id_gap:14
11:02:3955.89time_gap:0
seq: _18_21
09:41:0354.3time_gap:1
seq: _19_26
09:46:2954.92time_gap:8 id_gap:34
09:59:0854.66time_gap:0
09:59:4355.1time_gap:0
seq: _17_17
09:39:4854.48time_gap:1
seq: _89_17_14
09:48:2854.9time_gap:42 id_gap:236
10:18:1155.97time_gap:25 id_gap:124
seq: _11_23
09:34:0354.31time_gap:4 id_gap:18
09:39:0054.69time_gap:24 id_gap:244
09:45:1154.9time_gap:29 id_gap:241
seq: _33_11
09:37:5955.26time_gap:0
seq: _13_37
09:53:5055.7time_gap:15 id_gap:194
10:48:1255.35time_gap:0
11:25:0854.9time_gap:0
seq: _31_11
09:44:5754.73time_gap:33 id_gap:247
10:08:4055.26time_gap:1 id_gap:12
11:13:0454.98time_gap:6 id_gap:17
seq: _26_12
09:32:5353.96time_gap:13 id_gap:145
seq: _31_13
09:53:3755.59time_gap:41 id_gap:434
seq: _16_11_11
09:39:3354.49time_gap:16 id_gap:88
seq: _16_11_13
09:46:1054.79time_gap:64 id_gap:430
seq: _18_26
10:03:2255.46time_gap:80 id_gap:339
seq: _18_27
09:59:4955.23time_gap:47 id_gap:303
seq: _11_17
09:32:2453.97time_gap:37 id_gap:437
09:48:4454.95time_gap:11 id_gap:67
09:50:1854.82time_gap:1 id_gap:13
09:53:4955.69time_gap:9 id_gap:40
10:49:2855.48time_gap:8 id_gap:25
seq: _17_39
10:41:3956.98time_gap:3 id_gap:71
seq: _12_18
09:38:0055.37time_gap:1 id_gap:97
10:01:2955.48time_gap:0
11:22:3155.06time_gap:58 id_gap:93
seq: _38_23
09:34:5453.9time_gap:30 id_gap:223
seq: _29_13
09:52:3855.74time_gap:22 id_gap:357
seq: _12_19
09:40:5954.28time_gap:72 id_gap:437
09:52:3855.73time_gap:16 id_gap:278
10:39:2157.25time_gap:16 id_gap:80
seq: _24_19
09:45:3054.84time_gap:46 id_gap:187
09:48:4254.82time_gap:16 id_gap:87
09:52:0155.99time_gap:0
seq: _13_19
09:53:0855.91time_gap:3 id_gap:28
09:53:5055.62time_gap:12 id_gap:87
11:25:0854.89time_gap:0
seq: _14_26
09:58:2854.69time_gap:9 id_gap:38
seq: _11_41
09:59:0854.88time_gap:1 id_gap:25
seq: _16_19
11:16:0255.35time_gap:31 id_gap:70
seq: _91_14
10:49:2255.0time_gap:5 id_gap:23
seq: _13_13_13
09:55:1056.21time_gap:10 id_gap:258
seq: _21_17
10:48:4354.89time_gap:1
seq: _22_12
09:51:5856.2time_gap:1 id_gap:25
seq: _11_16
09:52:1255.78time_gap:0 id_gap:17
------卖出------

sell seq: _26_14
09:30:0653.38time_gap:1 id_gap:13
09:35:1054.0time_gap:0
10:18:0155.82time_gap:0 id_gap:14
sell seq: _18_44
09:30:1353.0time_gap:3 id_gap:67
09:49:1754.75time_gap:4 id_gap:27
10:40:3157.1time_gap:1 id_gap:75
sell seq: _12_24
09:30:0153.22time_gap:1 id_gap:107
09:38:2954.59time_gap:13 id_gap:83
09:39:0354.61time_gap:1
10:51:0255.88time_gap:34 id_gap:75
sell seq: _18_18
09:30:0153.08time_gap:1 id_gap:40
09:36:0054.13time_gap:6 id_gap:78
10:25:2055.79time_gap:4
sell seq: _14_13_13
09:30:0253.26time_gap:1 id_gap:177
09:46:4754.98time_gap:0
10:38:2557.18time_gap:0
sell seq: _18_11
09:33:4454.36time_gap:19 id_gap:174
09:34:2053.48time_gap:7 id_gap:58
10:11:5655.13time_gap:9 id_gap:29
10:18:4655.89time_gap:5 id_gap:21
sell seq: _11_23
09:39:3454.42time_gap:11 id_gap:69
09:53:0055.71time_gap:10 id_gap:138
10:38:1357.44time_gap:4 id_gap:76
sell seq: _12_16
09:32:1953.92time_gap:5 id_gap:42
09:42:4954.66time_gap:10 id_gap:48
10:38:3557.39time_gap:4 id_gap:30
sell seq: _16_14
09:52:0156.0time_gap:0
09:53:2555.49time_gap:37 id_gap:297
10:25:4455.78time_gap:12 id_gap:20
10:42:3756.8time_gap:1
sell seq: _26_17
09:42:4054.67time_gap:0
09:47:2354.68time_gap:14 id_gap:63
09:49:3754.75time_gap:8 id_gap:36
sell seq: _17_12
09:35:1054.0time_gap:13 id_gap:112
09:49:4154.72time_gap:33 id_gap:130
10:34:4655.6time_gap:10 id_gap:26
10:41:5056.81time_gap:10 id_gap:81
sell seq: _13_31
09:38:1054.84time_gap:0 id_gap:14
09:38:2154.68time_gap:40 id_gap:220
09:45:1154.89time_gap:1
sell seq: _18_18_18
09:36:0054.13time_gap:7 id_gap:90
sell seq: _18_12
09:32:3954.34time_gap:43 id_gap:483
09:36:1354.13time_gap:6 id_gap:60
09:45:2454.69time_gap:11 id_gap:79
sell seq: _12_32
09:38:2354.6time_gap:0
09:52:0255.94time_gap:0 id_gap:13
10:28:2555.85time_gap:239 id_gap:500
sell seq: _32_19
10:34:2555.75time_gap:104 id_gap:224
sell seq: _33_12
10:38:4957.4time_gap:7 id_gap:95
10:39:5057.0time_gap:12 id_gap:37
11:03:5255.88time_gap:180 id_gap:206
sell seq: _24_33
09:37:4054.9time_gap:7 id_gap:84
sell seq: _13_32
10:41:2956.9time_gap:13 id_gap:155
sell seq: _14_14
09:32:1653.99time_gap:8 id_gap:55
10:19:5155.72time_gap:3
10:23:3256.26time_gap:0
10:38:2757.18time_gap:0
10:38:3057.44time_gap:17 id_gap:154
10:39:4357.08time_gap:0
10:40:1557.07time_gap:1
sell seq: _19_18
09:31:5154.75time_gap:3 id_gap:40
09:50:1054.79time_gap:3 id_gap:15
10:41:4056.98time_gap:5 id_gap:118
sell seq: _22_17
09:34:0854.24time_gap:0
09:52:1055.6time_gap:0 id_gap:57
09:57:5854.75time_gap:0
sell seq: _13_16
09:41:0554.2time_gap:3 id_gap:16
09:45:3054.77time_gap:3 id_gap:30
09:52:1455.65time_gap:11 id_gap:143
09:52:5255.71time_gap:0
10:38:0756.62time_gap:1
sell seq: _16_18
09:35:5954.03time_gap:1 id_gap:17
10:24:0655.98time_gap:217 id_gap:473
10:57:3055.07time_gap:5
sell seq: _11_11_11
09:46:5854.94time_gap:0
09:46:5854.94time_gap:0
sell seq: _22_11
09:46:1554.79time_gap:59 id_gap:407
09:55:5255.8time_gap:9 id_gap:40
09:56:1655.68time_gap:1
sell seq: _19_37
09:52:2355.58time_gap:1 id_gap:21
sell seq: _16_16_16
09:43:0754.58time_gap:3 id_gap:26
09:43:0754.58time_gap:3 id_gap:26
sell seq: _16_81
10:38:5657.45time_gap:0
sell seq: _14_29_27
09:37:5155.3time_gap:5 id_gap:87
sell seq: _31_11
09:32:2954.01time_gap:6 id_gap:72
09:37:5955.31time_gap:0 id_gap:25
09:46:4154.98time_gap:3 id_gap:12
09:47:0954.8time_gap:1
sell seq: _44_14_13
09:35:1754.02time_gap:3 id_gap:26
09:35:1754.03time_gap:12 id_gap:86
sell seq: _31_18
10:51:2255.7time_gap:152 id_gap:219
sell seq: _21_13
09:33:3254.3time_gap:19 id_gap:199
09:38:1454.91time_gap:0
11:19:1854.93time_gap:24 id_gap:71
sell seq: _17_13
09:46:3654.89time_gap:1
09:56:0155.81time_gap:0
10:35:0955.43time_gap:9
10:38:5857.39time_gap:9 id_gap:132
sell seq: _11_28
09:50:1854.8time_gap:1 id_gap:14
09:52:1555.63time_gap:23 id_gap:237
09:54:0255.49time_gap:1 id_gap:12
sell seq: _27_27_27
11:09:1955.0time_gap:16 id_gap:34
11:09:1955.0time_gap:16 id_gap:34
sell seq: _12_22
10:48:3754.93time_gap:3 id_gap:10
sell seq: _14_27
10:40:0957.09time_gap:10 id_gap:41
sell seq: _21_22
09:45:1653.96time_gap:6 id_gap:55
sell seq: _26_12_12
09:51:4955.95time_gap:13 id_gap:281
10:54:1355.67time_gap:134 id_gap:137
sell seq: _14_13
10:19:3155.84time_gap:102 id_gap:218
10:22:1356.07time_gap:64 id_gap:422
10:52:3955.95time_gap:12 id_gap:28
sell seq: _17_32
10:17:2355.69time_gap:0
sell seq: _11_16
09:55:2755.94time_gap:0
10:33:4255.74time_gap:33 id_gap:62
10:38:1957.21time_gap:34 id_gap:430
sell seq: _37_12
10:04:5855.46time_gap:23 id_gap:101
sell seq: _18_17
09:53:5055.62time_gap:19 id_gap:249
sell seq: _24_27
10:17:5455.87time_gap:39 id_gap:432
sell seq: _19_14
10:14:2055.47time_gap:12 id_gap:32
sell seq: _32_14
10:41:4256.79time_gap:0

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
seq: _20_17_19
09:30:0133.7time_gap:0 id_gap:11
10:49:2336.0time_gap:1
seq: _31_19_18
09:30:0233.7time_gap:3 id_gap:141
10:43:1335.78time_gap:7 id_gap:25
seq: _68_36
09:47:2935.12time_gap:4 id_gap:10
seq: _19_27
09:30:2832.81time_gap:1 id_gap:11
09:31:1734.17time_gap:1 id_gap:18
09:36:4035.01time_gap:4 id_gap:60
09:43:1935.12time_gap:4 id_gap:38
10:05:5036.67time_gap:11 id_gap:123
10:35:1436.0time_gap:0
10:37:3136.1time_gap:0
11:23:1436.35time_gap:41 id_gap:94
seq: _14_11_12_16
09:30:3332.86time_gap:1 id_gap:17
09:43:1335.12time_gap:3 id_gap:17
seq: _26_13_19
09:30:5133.77time_gap:0 id_gap:10
10:05:0236.5time_gap:1 id_gap:20
seq: _58_12
09:38:4334.83time_gap:1 id_gap:21
seq: _20_19_13
09:31:1634.17time_gap:1 id_gap:14
09:35:0835.29time_gap:0
seq: _23_32
09:31:1734.3time_gap:5 id_gap:110
09:33:4034.52time_gap:3 id_gap:27
09:35:0535.45time_gap:1
10:40:1536.08time_gap:0
seq: _38_13
09:33:0034.26time_gap:1 id_gap:12
10:09:2536.89time_gap:0 id_gap:13
10:56:2136.28time_gap:113 id_gap:187
seq: _12_32
09:31:3734.59time_gap:1 id_gap:40
09:33:1134.47time_gap:11 id_gap:181
09:34:5435.46time_gap:5 id_gap:224
09:46:4635.02time_gap:36 id_gap:227
10:08:5136.8time_gap:20 id_gap:228
10:51:5736.5time_gap:9 id_gap:28
seq: _13_12_19
09:31:4134.48time_gap:0 id_gap:12
09:32:0134.8time_gap:1
09:59:1935.3time_gap:1 id_gap:11
10:40:3036.08time_gap:10 id_gap:43
seq: _19_32
09:52:3735.23time_gap:37 id_gap:189
seq: _29_33
09:32:4334.48time_gap:29 id_gap:412
10:01:3135.71time_gap:5 id_gap:58
10:11:0637.2time_gap:0
10:18:1336.7time_gap:7 id_gap:50
seq: _12_33
09:45:5735.2time_gap:7 id_gap:62
seq: _50_11_29
09:31:3734.5time_gap:0 id_gap:38
09:59:0535.3time_gap:1
seq: _17_28
09:31:3634.5time_gap:0
09:39:4335.12time_gap:1 id_gap:11
10:05:4036.69time_gap:13 id_gap:174
10:07:0936.01time_gap:3 id_gap:14
seq: _29_18
10:53:5636.1time_gap:4
seq: _17_20_16
09:38:0635.3time_gap:0
09:52:0435.15time_gap:1 id_gap:15
seq: _29_22
09:32:4234.58time_gap:9 id_gap:107
09:33:4034.52time_gap:0
09:33:4934.57time_gap:0
10:26:1836.76time_gap:15 id_gap:59
seq: _22_13_16
09:31:3834.59time_gap:1 id_gap:40
09:35:3135.01time_gap:0 id_gap:18
seq: _16_20_12
09:31:4334.59time_gap:0 id_gap:44
09:34:4335.29time_gap:0 id_gap:13
seq: _46_11
09:31:3634.59time_gap:0 id_gap:22
09:34:2935.01time_gap:0 id_gap:13
10:56:0036.33time_gap:55 id_gap:104
seq: _16_27
09:32:2534.9time_gap:0
09:59:5835.35time_gap:5 id_gap:25
10:51:4936.48time_gap:49 id_gap:232
11:07:4536.22time_gap:79 id_gap:109
seq: _33_32
10:15:0837.18time_gap:3 id_gap:10
seq: _17_16_24
09:44:1035.29time_gap:5 id_gap:59
10:14:0737.0time_gap:1 id_gap:12
seq: _28_19
09:47:0035.0time_gap:0
09:55:0135.29time_gap:1
10:21:4636.98time_gap:5 id_gap:15
10:42:3035.89time_gap:3 id_gap:31
seq: _43_41
09:32:2434.68time_gap:0
10:07:5036.12time_gap:12 id_gap:50
10:10:1937.17time_gap:15 id_gap:194
seq: _44_24
11:22:5636.3time_gap:207 id_gap:395
seq: _12_19_19
09:42:4335.0time_gap:0
seq: _11_23_14
09:32:2334.8time_gap:0
09:35:0835.45time_gap:1 id_gap:20
10:14:2637.1time_gap:1 id_gap:21
10:56:1136.3time_gap:19 id_gap:43
seq: _14_11_45
09:32:0334.83time_gap:1 id_gap:20
09:34:5535.42time_gap:1 id_gap:28
seq: _21_26
09:32:1234.87time_gap:1 id_gap:53
09:35:0935.42time_gap:1 id_gap:26
09:59:1035.3time_gap:0
seq: _15_11_12_12
09:35:2635.01time_gap:0
10:02:2536.0time_gap:1
seq: _15_16_13
09:38:4634.69time_gap:1 id_gap:23
seq: _14_13_17
09:35:3235.01time_gap:0
10:01:2835.66time_gap:4 id_gap:79
seq: _13_17_15
09:34:2835.0time_gap:1 id_gap:30
seq: _28_13_13
09:42:4335.01time_gap:1 id_gap:11
10:36:3636.28time_gap:4
seq: _11_53
09:36:3935.01time_gap:0
09:48:3035.2time_gap:7 id_gap:61
10:37:3036.06time_gap:11 id_gap:31
10:58:0936.32time_gap:330 id_gap:475
seq: _24_28
09:37:4335.2time_gap:1 id_gap:19
10:04:4436.35time_gap:0
10:35:2336.03time_gap:150 id_gap:475
seq: _23_22
09:38:0935.33time_gap:0 id_gap:15
09:42:4535.01time_gap:7 id_gap:84
09:56:3535.26time_gap:11 id_gap:31
seq: _31_13
09:38:0935.22time_gap:0
09:41:1334.88time_gap:0
10:12:0336.81time_gap:6 id_gap:38
10:12:2236.73time_gap:54 id_gap:392
10:14:4737.17time_gap:6 id_gap:40
10:44:3835.66time_gap:3 id_gap:20
10:48:0936.0time_gap:5 id_gap:29
seq: _26_24
09:38:3434.89time_gap:32 id_gap:406
09:47:4535.17time_gap:53 id_gap:350
10:51:0136.15time_gap:158 id_gap:425
seq: _13_46
09:34:1134.93time_gap:1
10:08:4436.7time_gap:4 id_gap:39
10:11:2037.05time_gap:10 id_gap:117
seq: _21_22
09:38:2834.93time_gap:0
10:27:3336.73time_gap:1
10:31:1836.2time_gap:0
seq: _13_18_19
09:51:0734.92time_gap:3 id_gap:16
10:10:2037.14time_gap:11 id_gap:127
seq: _14_29
09:40:0334.96time_gap:12 id_gap:109
09:46:4235.07time_gap:32 id_gap:204
10:01:2435.66time_gap:1
11:18:0335.96time_gap:37 id_gap:32
11:20:2336.0time_gap:3
seq: _39_11
09:34:2234.99time_gap:4 id_gap:69
10:07:1036.02time_gap:7 id_gap:81
10:42:5135.83time_gap:3 id_gap:12
seq: _27_18
09:38:1135.31time_gap:1 id_gap:26
09:49:3534.99time_gap:21 id_gap:101
10:00:4535.5time_gap:1
seq: _14_41
09:48:3435.18time_gap:1
09:51:2034.99time_gap:0
10:19:5636.98time_gap:51 id_gap:161
seq: _16_53_23
09:35:4735.17time_gap:1 id_gap:32
seq: _14_22_14
10:08:2136.5time_gap:1
seq: _17_18_14_13
09:44:0735.3time_gap:5 id_gap:50
10:05:4036.7time_gap:20 id_gap:332
seq: _13_20_12
09:34:5235.46time_gap:1 id_gap:77
09:36:0035.3time_gap:1 id_gap:24
09:48:0935.2time_gap:1
seq: _17_20_23
10:14:5637.18time_gap:1 id_gap:22
seq: _11_11_11_11_11
09:35:2835.0time_gap:1 id_gap:13
09:35:2935.0time_gap:0
seq: _11_11_11_11
09:35:3035.0time_gap:0
10:09:4236.98time_gap:3 id_gap:191
seq: _19_15_14
09:42:4535.0time_gap:1
10:03:1236.0time_gap:1 id_gap:27
seq: _89_22
10:12:2636.67time_gap:9 id_gap:61
seq: _26_36
09:42:0635.02time_gap:45 id_gap:302
09:47:2235.0time_gap:0
10:39:3436.11time_gap:5 id_gap:10
seq: _42_14
09:50:0535.0time_gap:75 id_gap:298
09:55:2835.31time_gap:3 id_gap:24
10:36:0136.2time_gap:0
seq: _23_17_12
09:37:0135.1time_gap:1 id_gap:11
09:38:4834.72time_gap:7 id_gap:80
10:23:0937.05time_gap:4 id_gap:16
seq: _13_29_13
09:46:1035.1time_gap:14 id_gap:85
10:21:4936.99time_gap:4 id_gap:15
seq: _29_23
10:56:2236.37time_gap:83 id_gap:128
seq: _18_18_11_28
10:44:2235.7time_gap:76 id_gap:419
seq: _11_54
09:53:5035.19time_gap:4 id_gap:43
seq: _22_13_31
09:34:4935.45time_gap:4 id_gap:145
seq: _13_31_50
10:42:3135.88time_gap:1
seq: _50_18_23
10:13:2136.8time_gap:1 id_gap:12
seq: _32_13
09:34:5235.36time_gap:0
09:35:0335.45time_gap:0 id_gap:15
09:48:2235.21time_gap:4 id_gap:22
10:54:5436.15time_gap:5
seq: _31_19
09:34:5035.42time_gap:1
09:54:3435.25time_gap:4 id_gap:14
09:54:5835.26time_gap:0
10:01:5335.84time_gap:3 id_gap:30
10:09:4736.96time_gap:0
seq: _19_41
10:21:5936.99time_gap:8 id_gap:28
seq: _41_11
09:34:5235.42time_gap:0 id_gap:59
10:06:4636.21time_gap:0
10:44:2935.68time_gap:5 id_gap:13
seq: _36_21
09:36:5635.08time_gap:0
seq: _26_17
09:35:0135.42time_gap:0 id_gap:10
10:10:5437.2time_gap:1 id_gap:10
10:48:5235.95time_gap:3 id_gap:10
seq: _20_11_28
09:34:5335.37time_gap:0 id_gap:17
10:00:4835.5time_gap:1 id_gap:40
seq: _57_23
10:47:5935.98time_gap:11 id_gap:53
seq: _42_13
10:49:4736.0time_gap:1
seq: _11_14_20
10:02:3135.99time_gap:1 id_gap:22
10:34:3336.0time_gap:0 id_gap:19
seq: _18_12_16
09:37:5035.27time_gap:7 id_gap:108
10:03:1435.99time_gap:6 id_gap:60
10:36:1536.28time_gap:3 id_gap:23
seq: _21_34
10:02:1135.91time_gap:3 id_gap:57
10:02:3735.99time_gap:5 id_gap:38
10:40:4036.09time_gap:3 id_gap:12
seq: _24_13_16
09:35:2335.16time_gap:1
09:44:3135.12time_gap:58 id_gap:326
seq: _12_36_14
09:43:3335.16time_gap:6 id_gap:30
10:35:0836.01time_gap:152 id_gap:494
seq: _13_44
09:52:1335.16time_gap:1 id_gap:11
10:03:3936.06time_gap:0
10:03:4336.08time_gap:5 id_gap:17
10:15:0437.18time_gap:1
seq: _12_38
09:39:5935.12time_gap:0
10:02:5436.0time_gap:1
11:05:3136.15time_gap:15 id_gap:12
seq: _24_33
09:38:0835.25time_gap:0
10:11:3237.0time_gap:4 id_gap:30
10:22:1937.01time_gap:4 id_gap:14
seq: _16_13_18_14
10:20:0436.92time_gap:74 id_gap:260
seq: _31_11
10:27:0836.72time_gap:6 id_gap:18
seq: _29_39
10:55:4336.29time_gap:9 id_gap:15
seq: _36_12
10:35:2936.02time_gap:1
10:38:0436.01time_gap:3
10:54:1336.11time_gap:5
seq: _13_81
10:05:3636.6time_gap:28 id_gap:373
seq: _14_14_16
10:24:1937.05time_gap:5 id_gap:16
10:50:5036.11time_gap:190 id_gap:487
seq: _11_42
11:24:0836.33time_gap:79 id_gap:146
seq: _23_11_13_17
09:36:3735.07time_gap:10 id_gap:98
seq: _17_12_27
10:05:2236.54time_gap:6 id_gap:88
11:27:2436.26time_gap:13 id_gap:10
seq: _53_19
10:14:3937.16time_gap:37 id_gap:447
seq: _28_18
09:41:4034.97time_gap:5 id_gap:32
seq: _13_29
10:08:5636.71time_gap:1
seq: _20_14_12
10:09:0836.77time_gap:0
10:19:4537.0time_gap:1
seq: _24_47
10:22:3837.08time_gap:47 id_gap:158
seq: _24_11_14
10:27:5036.74time_gap:7 id_gap:15
seq: _22_27
10:11:1137.17time_gap:1 id_gap:14
------卖出------

sell seq: _28_15_12
09:30:5133.75time_gap:0
10:02:2235.99time_gap:0
10:44:3435.68time_gap:1
sell seq: _34_14
09:32:3034.0time_gap:21 id_gap:264
10:14:5537.15time_gap:1
10:22:4737.04time_gap:17 id_gap:44
sell seq: _19_11_14
09:31:1934.14time_gap:1 id_gap:16
10:02:3435.98time_gap:3 id_gap:33
sell seq: _14_18_13
09:31:1834.21time_gap:0
09:32:2234.83time_gap:0
10:22:2337.01time_gap:1
sell seq: _18_13_18
10:02:3135.99time_gap:1
sell seq: _13_18_13
09:32:1934.9time_gap:1 id_gap:38
sell seq: _14_32_38
09:33:2434.47time_gap:0 id_gap:18
09:38:1635.0time_gap:0 id_gap:21
sell seq: _18_33
09:32:5134.35time_gap:18 id_gap:263
10:10:5137.16time_gap:3 id_gap:49
10:22:3237.04time_gap:4 id_gap:12
sell seq: _21_26_12
09:31:3634.5time_gap:0
10:35:1636.04time_gap:152 id_gap:490
sell seq: _12_20_13
09:36:1635.18time_gap:1
09:37:4335.2time_gap:1 id_gap:27
09:56:1435.3time_gap:1 id_gap:10
10:35:0836.0time_gap:0
10:52:1836.5time_gap:1
sell seq: _20_13_13
09:31:3734.5time_gap:1 id_gap:23
09:44:1235.29time_gap:1 id_gap:41
sell seq: _38_13
09:31:3134.5time_gap:1 id_gap:45
09:57:3635.0time_gap:0
10:11:2737.0time_gap:3 id_gap:17
sell seq: _17_31
09:42:3834.99time_gap:4 id_gap:10
09:46:1035.1time_gap:5 id_gap:16
10:10:5137.15time_gap:16 id_gap:229
sell seq: _31_13
09:31:3334.58time_gap:0
09:43:4635.16time_gap:6 id_gap:73
09:57:2135.03time_gap:6 id_gap:13
10:06:1136.5time_gap:6 id_gap:88
10:09:1736.8time_gap:1
sell seq: _12_14_13_15_12
09:31:4634.59time_gap:0
09:31:4634.59time_gap:0
sell seq: _12_16_14_12
09:40:0634.98time_gap:69 id_gap:469
sell seq: _12_14_18
09:31:4634.59time_gap:0
10:12:4436.59time_gap:5 id_gap:36
sell seq: _15_12_17
09:35:0035.42time_gap:1 id_gap:12
10:09:4837.0time_gap:0 id_gap:16
sell seq: _12_18_19
09:32:3734.6time_gap:0
09:34:0734.91time_gap:0
09:44:3135.12time_gap:0
sell seq: _19_89
09:34:5335.37time_gap:5 id_gap:264
sell seq: _39_13_12
09:33:4734.57time_gap:1
09:49:4734.97time_gap:11 id_gap:74
sell seq: _47_16
09:31:3734.57time_gap:1 id_gap:37
09:41:4234.9time_gap:13 id_gap:79
10:31:4336.13time_gap:0
sell seq: _11_15_12_12
09:33:2034.56time_gap:1 id_gap:25
09:34:2734.98time_gap:0
sell seq: _12_14_27
09:32:2534.67time_gap:0
09:34:5835.44time_gap:3 id_gap:176
sell seq: _14_12_23
09:34:3635.18time_gap:5 id_gap:85
09:35:0435.42time_gap:1 id_gap:37
09:38:3934.8time_gap:13 id_gap:194
sell seq: _28_61
09:32:1334.8time_gap:10 id_gap:278
10:17:3736.77time_gap:0
10:28:4536.74time_gap:1
sell seq: _18_202
09:37:1035.1time_gap:14 id_gap:178
sell seq: _12_15_26
09:38:3234.85time_gap:1
09:55:0035.29time_gap:0
sell seq: _29_14_49_12
09:40:2634.88time_gap:60 id_gap:363
10:02:0935.88time_gap:0
sell seq: _29_22
09:33:5934.88time_gap:0
09:36:4435.01time_gap:0
09:38:0835.25time_gap:0 id_gap:11
sell seq: _20_11_13
10:10:5737.18time_gap:1 id_gap:10
10:30:2836.6time_gap:1 id_gap:14
sell seq: _16_16_20
09:33:5934.9time_gap:0 id_gap:14
09:55:1335.3time_gap:1
sell seq: _41_17
09:34:1334.9time_gap:0
09:38:1435.1time_gap:0 id_gap:15
10:28:0436.73time_gap:0
sell seq: _11_47
09:32:1934.92time_gap:0
sell seq: _16_12_29
09:38:5034.68time_gap:5 id_gap:68
10:35:4036.05time_gap:75 id_gap:199
sell seq: _32_23_13
09:51:1034.93time_gap:7 id_gap:33
10:34:4535.89time_gap:7 id_gap:35
sell seq: _23_13_20
10:03:0836.0time_gap:0
sell seq: _15_13_15_19
09:34:2734.98time_gap:0
09:34:5335.32time_gap:0
sell seq: _19_19_15
09:34:2734.98time_gap:0
09:42:4635.0time_gap:0 id_gap:10
sell seq: _13_18_19
09:34:2734.98time_gap:0
09:36:0735.15time_gap:5 id_gap:281
sell seq: _19_13_15
09:35:0635.44time_gap:1 id_gap:40
09:36:0635.29time_gap:0
sell seq: _11_11_24
09:36:0635.17time_gap:0
09:40:0134.98time_gap:1 id_gap:15
sell seq: _36_16
10:15:3037.17time_gap:6 id_gap:52
10:36:1036.25time_gap:9 id_gap:38
10:42:4835.84time_gap:5 id_gap:18
sell seq: _20_13_26
09:34:2034.99time_gap:1
09:38:1035.19time_gap:0
sell seq: _40_24_11
09:35:2934.99time_gap:0 id_gap:25
09:36:0435.26time_gap:0
sell seq: _24_26_12
09:35:3534.99time_gap:4 id_gap:67
11:04:1036.2time_gap:17 id_gap:24
sell seq: _26_12_14
10:02:1535.89time_gap:4 id_gap:103
sell seq: _31_18
09:41:4534.99time_gap:8 id_gap:44
10:43:4135.74time_gap:1
11:15:3935.98time_gap:3
sell seq: _37_13
09:34:4735.38time_gap:5 id_gap:68
09:49:4434.99time_gap:3 id_gap:19
10:31:0836.21time_gap:42 id_gap:301
sell seq: _14_31
09:38:1635.0time_gap:0
09:55:1435.31time_gap:10 id_gap:47
10:10:1037.14time_gap:3 id_gap:42
sell seq: _12_57
09:35:5535.18time_gap:10 id_gap:341
09:38:1835.0time_gap:3 id_gap:56
10:45:1535.66time_gap:4 id_gap:21
sell seq: _37_12
09:42:5235.0time_gap:3
10:37:5836.0time_gap:5 id_gap:25
10:53:3836.15time_gap:12 id_gap:21
sell seq: _38_12
09:57:4135.0time_gap:10 id_gap:57
10:10:1137.04time_gap:5 id_gap:71
10:22:5637.01time_gap:100 id_gap:352
11:15:0435.95time_gap:1
sell seq: _11_34_26
09:35:5235.19time_gap:4 id_gap:51
11:16:0435.98time_gap:40 id_gap:33
sell seq: _19_26
09:48:1635.19time_gap:0
sell seq: _29_24
10:42:3135.88time_gap:1
sell seq: _22_32
10:12:2336.68time_gap:1
sell seq: _18_37
10:46:1935.73time_gap:5 id_gap:25
sell seq: _29_17
09:34:5235.38time_gap:0
sell seq: _21_31
09:34:5235.32time_gap:1
sell seq: _41_12
09:34:5535.33time_gap:4 id_gap:137
10:09:0436.75time_gap:1 id_gap:17
10:38:3236.06time_gap:28 id_gap:118
sell seq: _27_14_21
10:02:5935.99time_gap:1 id_gap:19
sell seq: _32_12
09:39:5835.08time_gap:1 id_gap:23
09:52:1335.17time_gap:8 id_gap:41
10:11:2637.0time_gap:0
sell seq: _13_12_47
09:55:3435.3time_gap:32 id_gap:269
10:56:1336.29time_gap:17 id_gap:33
sell seq: _11_13_27
09:45:3435.1time_gap:27 id_gap:229
10:05:0936.49time_gap:1 id_gap:15
sell seq: _24_12_12
10:41:3036.02time_gap:3 id_gap:12
sell seq: _12_51
sell seq: _16_27
10:20:0836.92time_gap:1
10:38:1936.05time_gap:47 id_gap:187
11:23:0736.26time_gap:237 id_gap:416
sell seq: _17_57
09:34:5235.35time_gap:0
sell seq: _38_12_38
09:45:4535.17time_gap:8 id_gap:61
sell seq: _19_54
10:37:0036.2time_gap:0
sell seq: _16_14_16
10:03:2636.01time_gap:1
10:08:4436.7time_gap:4 id_gap:35
sell seq: _12_43
09:56:0435.32time_gap:0
sell seq: _23_11_14
10:27:4436.71time_gap:86 id_gap:265
11:23:1336.37time_gap:12 id_gap:38
sell seq: _21_27
10:23:3637.09time_gap:10 id_gap:35
10:28:5536.76time_gap:8 id_gap:16
10:52:5436.36time_gap:254 id_gap:407
sell seq: _18_26
10:22:1337.0time_gap:0
10:52:2036.51time_gap:0
10:55:0836.14time_gap:288 id_gap:419
sell seq: _19_15_13_20
09:49:3535.0time_gap:1
sell seq: _19_22
10:09:5436.96time_gap:3 id_gap:25
sell seq: _32_18
10:05:5136.65time_gap:5 id_gap:55
sell seq: _47_14
10:12:3536.66time_gap:40 id_gap:294
sell seq: _14_36
10:44:0335.71time_gap:4 id_gap:23
sell seq: _18_24
10:30:5936.3time_gap:63 id_gap:390

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
seq: _36_20_30_12
09:34:0926.0time_gap:0 id_gap:11
10:32:4327.85time_gap:1
seq: _20_30_12_11
09:45:0326.98time_gap:1 id_gap:17
seq: _11_38_50_20
09:30:4925.82time_gap:1 id_gap:18
09:34:0926.0time_gap:0 id_gap:14
seq: _20_29_36
10:28:1128.33time_gap:1
seq: _33_17_27
09:30:1525.86time_gap:1 id_gap:69
09:49:0626.89time_gap:0
seq: _38_34_12
09:30:0025.8time_gap:0 id_gap:21
10:15:3628.0time_gap:0
seq: _24_24_20
09:30:4625.8time_gap:1 id_gap:11
10:42:5827.01time_gap:1 id_gap:23
seq: _13_51
10:13:2927.5time_gap:0
seq: _23_39
09:30:0925.8time_gap:1 id_gap:90
09:40:1026.49time_gap:0
09:52:4327.39time_gap:0
seq: _13_20_18_18
09:30:0025.9time_gap:0 id_gap:28
09:38:1226.49time_gap:1 id_gap:75
seq: _12_11_100
09:30:0225.7time_gap:1 id_gap:144
09:30:0525.9time_gap:1 id_gap:47
09:30:5825.85time_gap:1 id_gap:24
seq: _23_38
09:30:4725.81time_gap:4 id_gap:84
09:39:1926.36time_gap:0
09:54:0427.4time_gap:6 id_gap:52
10:10:5227.3time_gap:1
10:30:5627.7time_gap:0
seq: _16_17_28
09:34:3325.83time_gap:1
10:36:5927.67time_gap:8 id_gap:43
seq: _39_13_14
09:34:3525.97time_gap:5 id_gap:46
09:51:5927.2time_gap:3
seq: _26_39
10:09:4527.59time_gap:1
seq: _26_20_16
09:30:5225.85time_gap:0
10:37:1927.63time_gap:1
seq: _39_11_12
10:19:3728.2time_gap:3 id_gap:51
seq: _13_40_13
09:30:5925.87time_gap:0
10:05:2127.64time_gap:1
seq: _20_16_25_16
09:31:4926.37time_gap:1 id_gap:51
09:58:0026.9time_gap:1
09:58:3126.91time_gap:1
seq: _22_16_13_12
09:36:0926.18time_gap:9 id_gap:124
09:38:5926.37time_gap:20 id_gap:224
10:00:1627.26time_gap:0
seq: _12_20_36
09:35:3126.38time_gap:0 id_gap:11
10:26:4628.07time_gap:0
seq: _26_48
09:38:3826.38time_gap:0
10:37:2327.62time_gap:6 id_gap:17
10:50:3327.51time_gap:6 id_gap:31
seq: _51_11
09:34:3725.99time_gap:0
09:40:1626.3time_gap:0
09:42:4926.57time_gap:0
10:01:0327.33time_gap:1
10:16:2328.1time_gap:4 id_gap:100
10:17:5327.99time_gap:13 id_gap:66
seq: _19_38_20
09:32:4926.17time_gap:0
09:33:5626.08time_gap:0
09:40:1326.58time_gap:1
seq: _19_15_26
09:36:4626.1time_gap:0
09:51:1727.21time_gap:1 id_gap:15
seq: _29_30_13
09:32:0626.3time_gap:1 id_gap:12
10:04:5627.59time_gap:0
seq: _61_12
11:23:1827.22time_gap:7
seq: _24_79
09:53:0727.46time_gap:0
seq: _20_23_11_15
09:35:1626.32time_gap:1 id_gap:11
09:42:1026.75time_gap:1 id_gap:13
seq: _18_34_47
09:31:4026.32time_gap:15 id_gap:466
09:57:1826.86time_gap:3 id_gap:28
seq: _12_17_16_36
09:31:4026.27time_gap:1 id_gap:40
10:07:2727.32time_gap:29 id_gap:171
seq: _19_49
09:43:1826.69time_gap:0
09:46:4726.72time_gap:3 id_gap:13
10:35:4127.72time_gap:4 id_gap:20
seq: _25_13_17_26
09:38:0926.4time_gap:0
10:04:3627.55time_gap:0
seq: _26_11_30
10:29:3728.0time_gap:0
seq: _11_53
09:39:3126.4time_gap:0
09:51:5027.1time_gap:1 id_gap:10
10:20:5127.94time_gap:20 id_gap:136
10:42:0227.5time_gap:3 id_gap:11
seq: _28_11_30
09:35:3426.35time_gap:0
09:49:5627.43time_gap:0
seq: _27_20_16
09:35:3426.35time_gap:0
09:40:1126.48time_gap:0
10:43:3427.16time_gap:0
seq: _37_26
09:57:5226.9time_gap:0
seq: _11_38_21
09:39:1926.36time_gap:0
10:11:2727.25time_gap:5 id_gap:46
seq: _32_26
09:38:2926.49time_gap:84 id_gap:828
09:39:1826.36time_gap:1 id_gap:12
10:26:3628.09time_gap:3 id_gap:33
11:25:4827.11time_gap:1
seq: _36_22
09:40:1226.36time_gap:16 id_gap:249
10:25:4628.32time_gap:117 id_gap:760
10:53:3027.37time_gap:1
seq: _58_12
09:40:5526.36time_gap:1 id_gap:21
09:46:4726.7time_gap:0
10:29:2528.03time_gap:7 id_gap:44
seq: _54_22_12
09:32:5826.13time_gap:31 id_gap:550
10:30:0627.88time_gap:82 id_gap:731
seq: _31_97_20
09:34:1326.13time_gap:1 id_gap:12
10:15:3328.0time_gap:1 id_gap:19
seq: _13_13_43
09:32:3926.14time_gap:27 id_gap:544
10:42:5927.03time_gap:6 id_gap:137
seq: _43_22
09:52:3327.32time_gap:0
seq: _33_52
09:33:4726.12time_gap:1 id_gap:21
10:13:3027.5time_gap:1 id_gap:10
10:14:0827.66time_gap:1 id_gap:36
seq: _18_41
09:36:1626.17time_gap:1
10:04:3727.57time_gap:1 id_gap:13
10:06:2627.42time_gap:3 id_gap:14
10:39:1627.8time_gap:3
seq: _18_58
09:50:2427.0time_gap:1 id_gap:13
seq: _16_46
09:44:1126.85time_gap:4 id_gap:38
09:45:0326.97time_gap:0 id_gap:24
10:06:3527.4time_gap:3 id_gap:19
seq: _12_50_11
09:38:0926.49time_gap:1 id_gap:36
11:11:1226.88time_gap:0
seq: _13_19_26
10:04:3827.61time_gap:10 id_gap:126
seq: _62_12
09:38:0726.45time_gap:0 id_gap:35
09:42:0726.76time_gap:3 id_gap:71
10:07:5727.29time_gap:3 id_gap:22
10:19:1228.15time_gap:1
seq: _18_43
09:46:2326.71time_gap:31 id_gap:230
09:50:0627.49time_gap:1 id_gap:25
09:57:5226.9time_gap:1
seq: _11_49
09:42:2026.6time_gap:4 id_gap:17
09:51:4627.14time_gap:1
10:46:3527.03time_gap:7 id_gap:85
10:51:3427.42time_gap:132 id_gap:398
seq: _26_44
09:42:4926.57time_gap:0
09:52:4127.39time_gap:1
11:05:0027.43time_gap:5
seq: _95_12_16
09:43:2626.7time_gap:1 id_gap:14
10:42:4027.2time_gap:1 id_gap:21
seq: _11_46
09:42:0926.7time_gap:10 id_gap:108
10:21:1527.95time_gap:0
10:33:3527.74time_gap:133 id_gap:879
11:28:4327.14time_gap:11 id_gap:23
seq: _12_16_30
09:44:0826.77time_gap:0
10:00:2227.28time_gap:1
seq: _21_11_34
10:37:3327.63time_gap:5 id_gap:40
10:42:5027.23time_gap:14 id_gap:214
seq: _12_39_28
10:09:1927.57time_gap:1
11:21:3327.23time_gap:21 id_gap:36
seq: _24_32
09:49:2027.23time_gap:3 id_gap:48
10:05:2927.6time_gap:1
10:41:2727.6time_gap:7 id_gap:46
seq: _48_12
09:58:4526.94time_gap:6 id_gap:14
10:07:2527.3time_gap:1
11:14:4127.23time_gap:7
seq: _37_61
09:43:5326.8time_gap:0
09:52:4127.4time_gap:0
09:58:0526.96time_gap:58 id_gap:343
seq: _14_32_12
09:49:2327.26time_gap:1 id_gap:19
10:11:0627.27time_gap:19 id_gap:134
seq: _21_36
10:11:1727.26time_gap:0
10:33:3327.7time_gap:3 id_gap:19
10:43:1327.04time_gap:5 id_gap:70
seq: _12_17_30
09:58:2626.91time_gap:1 id_gap:10
10:51:1027.47time_gap:0
seq: _18_89_16
09:51:3227.21time_gap:1 id_gap:51
09:58:3026.91time_gap:1
seq: _18_15_134
09:44:4126.89time_gap:1
10:15:3528.0time_gap:1 id_gap:20
seq: _19_37
10:30:1327.79time_gap:3 id_gap:18
seq: _17_27_13
09:44:5526.96time_gap:6 id_gap:71
10:53:1927.36time_gap:362 id_gap:946
seq: _16_42
09:49:4927.44time_gap:1 id_gap:16
09:50:5427.22time_gap:0
10:00:4927.34time_gap:1
seq: _26_23_12
09:44:4926.93time_gap:13 id_gap:196
11:08:4827.27time_gap:257 id_gap:812
seq: _14_47
09:45:0426.97time_gap:0 id_gap:16
10:06:2327.45time_gap:1
10:20:2627.98time_gap:1 id_gap:10
10:27:3028.26time_gap:1
seq: _11_48
10:17:0527.88time_gap:7 id_gap:60
10:40:4427.82time_gap:0
10:47:0227.0time_gap:7 id_gap:50
seq: _37_21
09:51:3927.1time_gap:4 id_gap:41
10:03:2027.6time_gap:80 id_gap:843
10:14:5327.89time_gap:7 id_gap:123
11:08:5727.2time_gap:229 id_gap:761
seq: _17_53
09:49:3427.3time_gap:0
seq: _14_25_28
09:50:5827.2time_gap:1 id_gap:24
09:53:1027.48time_gap:1 id_gap:47
seq: _19_19_19
09:51:3527.21time_gap:6 id_gap:73
seq: _14_13_12_18
10:11:2227.25time_gap:1
10:21:3828.0time_gap:4 id_gap:21
seq: _11_61
09:52:4427.4time_gap:0
seq: _26_24_13
10:01:3327.31time_gap:9 id_gap:56
10:07:1927.3time_gap:1 id_gap:23
seq: _24_13_50
10:32:2628.0time_gap:1 id_gap:12
seq: _12_31_14
10:38:2727.66time_gap:4 id_gap:18
11:08:4027.3time_gap:342 id_gap:985
seq: _18_12_18_13
09:50:1427.28time_gap:24 id_gap:355
10:56:5327.39time_gap:4
seq: _13_43
10:19:2428.17time_gap:0
seq: _33_12_21
10:03:4227.49time_gap:5 id_gap:45
seq: _12_18_45
10:14:5327.87time_gap:1 id_gap:23
10:31:1527.8time_gap:1
seq: _23_14_52
10:15:5528.1time_gap:4 id_gap:135
seq: _19_12_20_16
10:01:5427.37time_gap:1
10:19:4028.18time_gap:1 id_gap:10
seq: _43_24
10:03:3927.48time_gap:0
10:04:0127.5time_gap:0
10:53:3127.37time_gap:87 id_gap:279
seq: _12_32_18
10:02:0627.38time_gap:1 id_gap:14
10:09:2127.57time_gap:1
seq: _12_54
11:26:0227.11time_gap:10 id_gap:29
seq: _23_23_23
10:00:3727.35time_gap:10 id_gap:146
seq: _16_35_21
09:49:4527.43time_gap:1
10:22:3628.18time_gap:1 id_gap:11
seq: _17_43
10:40:3127.97time_gap:0
seq: _42_13
10:16:1628.16time_gap:1 id_gap:16
seq: _12_24_26
09:52:5927.48time_gap:4 id_gap:75
10:03:1727.45time_gap:4 id_gap:25
seq: _22_66
09:43:0226.63time_gap:1
seq: _49_16
09:50:2127.01time_gap:0
seq: _48_17
09:52:5927.47time_gap:0
10:08:5227.46time_gap:77 id_gap:654
10:28:1028.31time_gap:0
seq: _12_16_50
09:50:0427.47time_gap:1 id_gap:72
10:05:1527.64time_gap:1 id_gap:23
seq: _14_28_20
10:15:3028.0time_gap:0
seq: _12_66
10:13:1927.49time_gap:7 id_gap:55
10:15:2428.0time_gap:0 id_gap:11
10:15:3528.0time_gap:0
seq: _48_22
10:14:4027.79time_gap:1 id_gap:38
seq: _20_24_28
10:48:0526.64time_gap:1 id_gap:19
seq: _43_12
10:24:2028.65time_gap:0 id_gap:10
seq: _21_43
09:54:0827.38time_gap:3 id_gap:20
seq: _21_12_13_11
10:30:5227.68time_gap:0
10:37:3427.62time_gap:29 id_gap:179
seq: _33_24
11:04:1627.44time_gap:27 id_gap:86
seq: _12_17_26
10:26:3628.08time_gap:4 id_gap:33
10:39:1927.82time_gap:8 id_gap:19
seq: _20_26_11
10:30:5627.7time_gap:1
seq: _13_54_50
09:53:2727.48time_gap:1 id_gap:32
seq: _36_28
09:35:3326.4time_gap:1 id_gap:99
------卖出------

sell seq: _15_18_16_13
09:30:0425.8time_gap:1 id_gap:69
10:07:1527.3time_gap:1 id_gap:18
sell seq: _22_50_12
09:30:4025.8time_gap:0
10:14:4027.8time_gap:1 id_gap:23
sell seq: _17_48
09:30:0125.8time_gap:0 id_gap:28
09:54:3427.32time_gap:1 id_gap:18
10:20:0228.0time_gap:0
10:51:4527.34time_gap:4 id_gap:19
sell seq: _12_49
09:30:5325.8time_gap:5 id_gap:61
10:27:3128.26time_gap:3 id_gap:13
11:06:5227.39time_gap:17 id_gap:34
sell seq: _58_12
09:32:5326.14time_gap:5 id_gap:88
09:34:2225.8time_gap:0
11:10:1827.01time_gap:106 id_gap:445
sell seq: _12_63
10:05:1227.63time_gap:0
sell seq: _34_16_17
09:30:0325.81time_gap:9 id_gap:390
11:25:4727.1time_gap:142 id_gap:191
sell seq: _24_24_24
09:34:1625.81time_gap:0
09:34:1625.81time_gap:0
sell seq: _13_53
09:30:1725.66time_gap:4 id_gap:62
09:36:2626.1time_gap:7 id_gap:133
10:46:5527.0time_gap:1 id_gap:10
sell seq: _13_30_22
09:30:1025.86time_gap:0
10:15:2428.0time_gap:0
10:46:4127.03time_gap:1 id_gap:12
sell seq: _17_21_24
09:30:1025.86time_gap:0
09:49:5627.42time_gap:0 id_gap:27
10:24:0828.6time_gap:4 id_gap:53
sell seq: _32_32_32
09:34:1025.87time_gap:1
09:34:1025.87time_gap:1
sell seq: _39_11_19
09:31:0225.88time_gap:0
10:40:0127.92time_gap:9 id_gap:55
sell seq: _86_16_20
09:31:0325.88time_gap:0
09:40:1026.55time_gap:0
sell seq: _21_56
09:31:0225.88time_gap:1
09:34:1025.88time_gap:33 id_gap:541
09:37:0026.02time_gap:1
sell seq: _44_27
09:31:0325.89time_gap:0
09:36:0826.18time_gap:0
10:51:3827.4time_gap:118 id_gap:358
sell seq: _11_37_25_20
09:32:2826.0time_gap:1 id_gap:15
10:13:4127.57time_gap:1 id_gap:10
sell seq: _28_23_21
09:33:1326.0time_gap:4 id_gap:63
09:38:4226.37time_gap:1 id_gap:19
sell seq: _188_188_188
09:34:0926.0time_gap:0 id_gap:35
09:34:0926.0time_gap:0 id_gap:35
sell seq: _67_28
10:28:1228.32time_gap:3 id_gap:41
sell seq: _14_12_12_28_28
09:32:5126.07time_gap:59 id_gap:970
10:04:0127.5time_gap:0
sell seq: _46_11_13
09:32:0426.18time_gap:0 id_gap:13
10:42:4827.17time_gap:92 id_gap:634
sell seq: _11_13_75
10:10:4227.35time_gap:1
sell seq: _22_37
09:31:3726.28time_gap:4 id_gap:111
09:42:4326.56time_gap:9 id_gap:87
09:56:2927.0time_gap:0
sell seq: _37_46
09:33:0926.05time_gap:1 id_gap:29
sell seq: _23_37_12
09:33:2526.03time_gap:5 id_gap:46
10:00:3027.3time_gap:17 id_gap:213
sell seq: _114_17
09:32:0926.1time_gap:4 id_gap:68
09:35:3126.36time_gap:3 id_gap:148
09:35:3726.37time_gap:3 id_gap:45
sell seq: _18_12_59
09:31:5726.27time_gap:1 id_gap:16
10:41:5227.5time_gap:3 id_gap:25
sell seq: _14_62
09:38:1326.27time_gap:59 id_gap:600
09:53:3727.46time_gap:4 id_gap:53
11:12:4727.23time_gap:95 id_gap:192
sell seq: _13_21_44
09:35:4726.29time_gap:1 id_gap:13
09:51:2727.2time_gap:4 id_gap:50
sell seq: _24_50_14
09:32:0026.3time_gap:1
10:15:3127.99time_gap:0
sell seq: _19_21_23
09:38:2226.3time_gap:18 id_gap:175
09:46:3126.71time_gap:4 id_gap:26
sell seq: _91_11
09:50:1627.22time_gap:0
sell seq: _12_48
09:31:5226.31time_gap:0
09:43:3626.75time_gap:4 id_gap:22
10:43:0327.02time_gap:0 id_gap:15
sell seq: _30_19_13
09:40:5826.36time_gap:0
10:46:2427.04time_gap:1 id_gap:10
sell seq: _17_59_26_11
09:31:4426.37time_gap:5 id_gap:68
09:53:0627.46time_gap:0
sell seq: _13_17_29
09:31:5526.37time_gap:0
09:38:0926.41time_gap:0 id_gap:31
10:17:1127.82time_gap:4 id_gap:31
sell seq: _17_44
09:35:3426.37time_gap:3 id_gap:128
09:49:3127.3time_gap:1
10:44:5327.22time_gap:0
sell seq: _26_13_24
09:31:5226.32time_gap:4 id_gap:168
10:29:5027.88time_gap:4 id_gap:36
10:45:3227.09time_gap:4 id_gap:40
sell seq: _15_14_17_27
09:35:3826.38time_gap:1 id_gap:11
09:40:1026.49time_gap:0 id_gap:15
sell seq: _26_11_32
09:35:3126.38time_gap:0 id_gap:12
10:11:0427.27time_gap:7 id_gap:57
sell seq: _13_54
09:45:1826.8time_gap:5 id_gap:61
sell seq: _51_12
09:38:5426.35time_gap:0
09:45:0426.97time_gap:0 id_gap:16
10:42:2127.35time_gap:0
sell seq: _58_23
09:33:4826.12time_gap:0
sell seq: _17_21_20
09:33:5626.09time_gap:1 id_gap:54
09:53:2827.48time_gap:0 id_gap:18
sell seq: _72_17
09:49:5727.39time_gap:13 id_gap:436
sell seq: _18_31_18_19
09:33:0526.04time_gap:0
09:44:2826.85time_gap:4 id_gap:64
sell seq: _29_11_23
09:33:0526.04time_gap:56 id_gap:902
09:44:0826.85time_gap:0
sell seq: _17_12_30
09:38:1126.39time_gap:0
10:40:1628.0time_gap:1 id_gap:14
sell seq: _49_13
09:35:3226.42time_gap:0
10:46:0927.05time_gap:1 id_gap:12
11:04:0027.45time_gap:4 id_gap:12
sell seq: _11_77
09:39:4026.42time_gap:31 id_gap:423
10:12:0627.18time_gap:3 id_gap:20
10:45:5327.08time_gap:1 id_gap:10
11:16:5527.15time_gap:13 id_gap:22
sell seq: _185_29
10:24:5328.55time_gap:0
sell seq: _11_48
09:40:1126.41time_gap:0
09:45:1226.88time_gap:3 id_gap:37
10:14:1627.69time_gap:0
10:29:3828.0time_gap:0
10:52:2227.24time_gap:1
sell seq: _20_11_11_32
09:38:0726.45time_gap:1 id_gap:65
10:06:2327.44time_gap:1 id_gap:17
sell seq: _11_18_25_20
09:39:5026.49time_gap:1 id_gap:19
10:04:0227.5time_gap:0
sell seq: _13_99
09:40:1026.49time_gap:1 id_gap:16
09:44:0826.78time_gap:13 id_gap:176
09:48:2526.82time_gap:45 id_gap:822
sell seq: _20_16_21
10:33:3827.69time_gap:1
sell seq: _13_36_11
09:41:4626.7time_gap:0
10:32:4827.84time_gap:10 id_gap:51
sell seq: _47_12
09:42:0226.71time_gap:0 id_gap:12
09:53:0627.47time_gap:4 id_gap:115
10:13:4827.58time_gap:3 id_gap:35
10:24:2428.65time_gap:5 id_gap:82
sell seq: _38_39
09:47:2126.66time_gap:3 id_gap:21
09:50:4227.17time_gap:52 id_gap:755
10:05:2727.65time_gap:1 id_gap:23
sell seq: _31_44
09:41:5926.75time_gap:1 id_gap:37
09:49:5627.43time_gap:1 id_gap:67
10:14:5827.89time_gap:0
10:15:2527.99time_gap:0
sell seq: _27_73
10:09:0527.52time_gap:1 id_gap:23
sell seq: _22_73
09:44:4226.88time_gap:0 id_gap:13
sell seq: _19_30_14_20
10:04:5727.6time_gap:0
10:48:2026.61time_gap:1
sell seq: _28_16_19
09:43:2826.69time_gap:10 id_gap:70
10:00:2527.28time_gap:29 id_gap:380
10:11:1827.25time_gap:4 id_gap:16
sell seq: _42_19
09:44:1026.74time_gap:0
09:54:0927.36time_gap:27 id_gap:263
10:02:1227.39time_gap:1 id_gap:10
10:10:2327.39time_gap:150 id_gap:964
sell seq: _38_28
09:44:0726.88time_gap:22 id_gap:371
09:51:3427.18time_gap:0
09:53:1127.46time_gap:0
10:33:1827.74time_gap:147 id_gap:979
sell seq: _48_19
10:42:4727.16time_gap:3 id_gap:75
sell seq: _12_29_23_11
11:21:5327.21time_gap:94 id_gap:162
sell seq: _23_11_49
10:42:0127.46time_gap:5 id_gap:29
sell seq: _12_20_26
09:44:2226.85time_gap:1 id_gap:22
10:47:0926.98time_gap:0
sell seq: _18_18_20
09:54:5727.3time_gap:0
09:57:0026.85time_gap:1 id_gap:11
sell seq: _14_44
09:48:2226.85time_gap:1 id_gap:21
09:55:1827.25time_gap:4 id_gap:16
10:19:5828.0time_gap:0
sell seq: _32_29
09:46:0326.77time_gap:35 id_gap:248
10:19:1428.17time_gap:5 id_gap:45
10:36:2327.78time_gap:172 id_gap:823
sell seq: _17_53
09:36:0726.2time_gap:3 id_gap:37
sell seq: _64_12
10:45:1327.17time_gap:0
sell seq: _46_18
10:29:4827.93time_gap:109 id_gap:954
sell seq: _62_11
10:06:3727.4time_gap:1 id_gap:13
sell seq: _19_37
11:22:2327.26time_gap:19 id_gap:37
sell seq: _79_16
09:38:5126.32time_gap:6 id_gap:54
sell seq: _53_11
09:32:3526.12time_gap:18 id_gap:227
sell seq: _22_38
09:52:0527.17time_gap:4 id_gap:24
10:27:1528.19time_gap:78 id_gap:554
10:46:5827.0time_gap:0
sell seq: _44_18_26
10:05:3127.63time_gap:3 id_gap:41
11:16:0927.08time_gap:7 id_gap:11
sell seq: _11_17_28
10:19:3428.19time_gap:5 id_gap:126
10:35:0527.58time_gap:136 id_gap:767
10:45:0627.1time_gap:22 id_gap:134
sell seq: _43_13
10:05:2327.64time_gap:3 id_gap:46
10:19:1328.15time_gap:1 id_gap:47
10:45:3127.1time_gap:3 id_gap:37
sell seq: _39_17
10:09:4527.59time_gap:3 id_gap:26
sell seq: _442_308
10:11:5527.18time_gap:9 id_gap:46
sell seq: _46_11_18
09:52:5227.42time_gap:16 id_gap:301
10:46:2627.02time_gap:14 id_gap:181
sell seq: _18_22_23
10:21:1527.95time_gap:0
sell seq: _34_34_34_34_34
09:49:2227.26time_gap:1 id_gap:20
09:49:2227.26time_gap:1 id_gap:20
sell seq: _34_34_34_34
09:49:2327.26time_gap:1 id_gap:20
sell seq: _31_16_19
10:11:2427.26time_gap:59 id_gap:397
sell seq: _14_13_37
09:50:2027.3time_gap:0
10:33:2927.72time_gap:129 id_gap:845
sell seq: _37_18
10:16:3128.03time_gap:4 id_gap:45
sell seq: _14_16_12_18
09:51:3727.11time_gap:0
10:56:4327.39time_gap:5 id_gap:15
sell seq: _12_21_24_29
10:06:1227.43time_gap:3 id_gap:25
10:16:0828.07time_gap:13 id_gap:218
sell seq: _14_30_12
09:58:0826.9time_gap:0
sell seq: _57_31
10:05:5327.52time_gap:1
sell seq: _26_38
10:00:4927.35time_gap:0
10:19:3228.18time_gap:3 id_gap:32
10:21:4828.01time_gap:0
sell seq: _15_12_17_20
10:06:3127.42time_gap:1
10:16:2828.09time_gap:0
sell seq: _18_50_13
09:53:4527.42time_gap:1 id_gap:15
10:05:5027.57time_gap:1
sell seq: _28_12_30
09:53:5027.42time_gap:0
10:28:0728.33time_gap:1
sell seq: _13_33_12
09:51:0627.19time_gap:1
sell seq: _41_36
09:49:0226.68time_gap:3 id_gap:147
sell seq: _19_14_23
09:52:3327.32time_gap:0
10:17:5827.95time_gap:61 id_gap:618
sell seq: _62_13
10:49:1727.03time_gap:30 id_gap:129
sell seq: _24_20_37
09:53:0527.48time_gap:1 id_gap:20
10:25:1728.4time_gap:0
sell seq: _12_56
09:51:3527.14time_gap:6 id_gap:82
09:53:1627.46time_gap:4 id_gap:69
10:25:3328.32time_gap:6 id_gap:45
sell seq: _38_27
10:45:4327.06time_gap:5 id_gap:35
sell seq: _21_43
11:03:2027.36time_gap:227 id_gap:516
sell seq: _12_22_38
10:09:5527.56time_gap:8 id_gap:88
sell seq: _44_12
09:51:3727.17time_gap:27 id_gap:207
10:15:0727.93time_gap:1 id_gap:18
10:38:3927.7time_gap:148 id_gap:640
sell seq: _13_46
09:35:5226.27time_gap:0
sell seq: _11_20_59
10:15:2327.99time_gap:1 id_gap:19
10:45:1527.16time_gap:1
sell seq: _20_21_18
10:15:2728.0time_gap:0
11:26:4027.11time_gap:1
sell seq: _49_11
10:14:2127.71time_gap:0
sell seq: _38_38_38
10:35:5927.8time_gap:3 id_gap:11
10:35:5927.8time_gap:3 id_gap:11
sell seq: _24_31
10:02:5227.47time_gap:0
sell seq: _49_17_15
10:40:1627.98time_gap:1 id_gap:37
sell seq: _50_12_21
10:15:2828.0time_gap:1 id_gap:30
10:20:4227.97time_gap:0
sell seq: _11_30_19
10:25:3728.31time_gap:1 id_gap:15
sell seq: _13_24_32
10:23:5928.57time_gap:32 id_gap:501
10:26:2628.1time_gap:4 id_gap:24
sell seq: _57_12_22
10:15:1227.94time_gap:0
sell seq: _29_22_12
09:44:4226.89time_gap:24 id_gap:336
sell seq: _36_29
10:07:3227.27time_gap:16 id_gap:101
sell seq: _89_12
11:27:3627.13time_gap:46 id_gap:54

000520 凤凰航运 nR

行业： 交通运输-港口航运-航运
概念： 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值：29亿
seq: _499_499_499
09:42:302.8time_gap:0
10:26:112.99time_gap:1 id_gap:15
10:34:243.03time_gap:0
seq: _499_499
09:33:112.78time_gap:0
09:33:172.79time_gap:0
09:42:342.8time_gap:15 id_gap:38
09:42:342.81time_gap:0
09:50:222.79time_gap:0
10:04:112.85time_gap:0
10:05:312.82time_gap:0
10:25:252.96time_gap:0 id_gap:10
10:26:122.99time_gap:0
10:26:122.99time_gap:0
10:48:183.07time_gap:0
seq: _46_499
10:25:252.95time_gap:0 id_gap:71
seq: _141_577_533_48
10:43:413.05time_gap:217 id_gap:604
10:47:223.05time_gap:13 id_gap:29
------卖出------

sell seq: _499_499
09:30:042.8time_gap:1 id_gap:15
10:37:083.01time_gap:0
10:37:083.02time_gap:0
sell seq: _499_499_499
10:37:083.02time_gap:0

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
seq: _68_21_14
09:31:1514.91time_gap:0 id_gap:12
10:58:3915.79time_gap:1
seq: _17_106
09:30:0014.91time_gap:0
09:58:0415.8time_gap:0
09:59:3615.8time_gap:0
10:15:3316.18time_gap:0
seq: _20_50_13_19
09:30:0214.92time_gap:0 id_gap:14
09:44:0815.57time_gap:0
seq: _20_33_20_33
09:30:0314.92time_gap:1 id_gap:41
10:30:5015.67time_gap:1
10:30:5015.68time_gap:1
seq: _116_16
10:01:0415.98time_gap:0
seq: _18_33_100
09:35:2714.9time_gap:0 id_gap:12
10:35:3115.5time_gap:0
seq: _13_94
09:32:4614.9time_gap:0
09:44:2715.51time_gap:4 id_gap:75
10:36:5315.24time_gap:0
10:48:0515.01time_gap:0
seq: _25_26_64_20
09:30:0014.85time_gap:1 id_gap:415
10:42:1015.41time_gap:1 id_gap:14
seq: _14_90_99
09:39:1015.09time_gap:0
10:47:2815.03time_gap:1 id_gap:20
seq: _61_20_32
09:31:3414.93time_gap:0 id_gap:27
10:29:0015.86time_gap:0
seq: _12_30_100_24
09:33:5315.06time_gap:0
10:47:5715.0time_gap:0
seq: _11_32_78
09:31:4415.0time_gap:1 id_gap:16
10:51:3815.36time_gap:3
seq: _100_18_22
09:30:0214.95time_gap:1 id_gap:69
09:31:4715.0time_gap:0
seq: _14_100_21
09:52:1215.8time_gap:0 id_gap:11
10:47:4815.0time_gap:0
seq: _14_11_100
09:30:0014.95time_gap:1 id_gap:135
09:33:5015.13time_gap:1 id_gap:33
09:37:5315.2time_gap:0
10:47:5715.0time_gap:0 id_gap:18
seq: _18_20_66
09:40:5215.1time_gap:0
09:54:0816.0time_gap:0
seq: _68_37
09:34:2015.1time_gap:1
09:40:4315.1time_gap:9 id_gap:104
09:47:2015.76time_gap:5 id_gap:80
seq: _100_14_44
09:30:0014.82time_gap:1 id_gap:110
10:50:2415.35time_gap:0
seq: _135_19
10:16:0016.24time_gap:1 id_gap:87
seq: _23_50_39
09:30:1314.72time_gap:0 id_gap:13
11:01:2915.86time_gap:0
seq: _36_72
09:30:3914.7time_gap:0
09:52:4315.84time_gap:1 id_gap:14
11:27:5815.62time_gap:6 id_gap:15
seq: _92_12
09:38:1515.18time_gap:0
09:59:0415.71time_gap:0
10:51:0415.4time_gap:1
seq: _100_12_28
10:38:4615.56time_gap:1
seq: _27_50_30_12
09:34:1615.08time_gap:1 id_gap:16
10:30:0515.67time_gap:1
seq: _50_30_12_16
09:47:0415.82time_gap:0
seq: _21_20_86
09:33:3015.08time_gap:0
09:53:5215.99time_gap:1 id_gap:32
seq: _14_69_30
09:33:3415.08time_gap:0
09:43:3315.35time_gap:0 id_gap:10
seq: _19_100_47
09:34:1415.08time_gap:1 id_gap:22
09:45:5715.68time_gap:0 id_gap:28
seq: _20_27_39_20
09:36:5115.05time_gap:0 id_gap:14
09:40:1315.13time_gap:0
seq: _385_22_20_21
09:33:3915.12time_gap:0
09:44:0815.5time_gap:0
seq: _78_11_18
09:39:1915.14time_gap:1
09:45:3115.63time_gap:0
seq: _71_20_13
09:58:5315.72time_gap:1 id_gap:15
10:46:5015.14time_gap:0
seq: _20_13_77
09:58:5515.71time_gap:0
seq: _16_63_21
09:33:3215.11time_gap:1 id_gap:15
09:40:0415.19time_gap:0
seq: _47_100_28
09:34:3815.11time_gap:1 id_gap:41
10:02:0115.88time_gap:1 id_gap:13
seq: _129_11
09:42:4415.11time_gap:1 id_gap:58
09:46:5515.88time_gap:6 id_gap:83
09:54:3415.97time_gap:1 id_gap:17
10:15:0116.08time_gap:1 id_gap:15
seq: _50_19_52
09:33:4115.13time_gap:1 id_gap:38
09:54:2116.03time_gap:1 id_gap:23
seq: _13_100_11
09:58:3315.74time_gap:1
11:19:2615.42time_gap:0
seq: _13_100_14
10:18:5516.22time_gap:0
10:44:2915.13time_gap:0
seq: _68_32
09:40:1315.13time_gap:35 id_gap:397
10:09:1916.03time_gap:1 id_gap:35
10:26:0815.85time_gap:6 id_gap:34
11:04:3015.81time_gap:0
seq: _11_12_66_50
09:44:1615.57time_gap:1 id_gap:28
seq: _54_14_100
09:46:5715.84time_gap:1 id_gap:15
seq: _32_14_100
09:37:5315.19time_gap:0
09:45:4115.69time_gap:0
seq: _36_63_12
10:42:4215.42time_gap:1
11:06:5515.88time_gap:14 id_gap:42
seq: _105_24
10:31:2115.75time_gap:1
seq: _70_17_18
09:43:2715.3time_gap:0
09:59:3215.79time_gap:1
seq: _161_12
09:57:5815.81time_gap:0 id_gap:18
seq: _37_33_100
10:28:1815.95time_gap:0
10:53:1415.27time_gap:1
seq: _13_12_100_50
10:19:5516.12time_gap:0
10:45:1515.26time_gap:1
seq: _138_26
10:59:1315.84time_gap:4 id_gap:32
seq: _47_11_62
09:54:0816.04time_gap:12 id_gap:299
11:23:4015.57time_gap:6
seq: _22_25_13_50
09:44:3415.55time_gap:1 id_gap:13
10:45:5915.31time_gap:0
seq: _12_69_30
10:44:4215.14time_gap:1
seq: _14_17_20_15_32
09:49:0215.77time_gap:1
11:14:0515.5time_gap:0
seq: _23_50_34
09:44:0815.5time_gap:0
09:49:0415.78time_gap:1 id_gap:15
seq: _28_71
09:51:1015.6time_gap:0
10:07:3515.85time_gap:1
10:39:4615.5time_gap:0
seq: _61_11_38
09:44:0615.55time_gap:0
10:13:5016.03time_gap:0
seq: _13_22_100
10:01:1015.99time_gap:0
10:30:3115.6time_gap:0
seq: _32_94
09:42:4415.09time_gap:0 id_gap:13
seq: _100_22_14
09:48:1015.76time_gap:0
seq: _12_18_100
09:46:5415.79time_gap:0
09:47:0415.88time_gap:1 id_gap:372
11:12:4315.6time_gap:1
seq: _18_124_31
09:59:0515.72time_gap:4 id_gap:20
10:57:4615.59time_gap:1 id_gap:10
seq: _31_20_47
09:46:4515.79time_gap:1 id_gap:15
10:17:5016.22time_gap:1
seq: _100_17_17
09:54:2716.0time_gap:0
seq: _77_11_15_50
09:46:0515.69time_gap:1 id_gap:32
11:07:0915.86time_gap:1
seq: _21_100_11
09:53:4015.97time_gap:0 id_gap:18
11:12:3715.62time_gap:1 id_gap:21
seq: _33_33_20_23_15
10:36:3715.32time_gap:1 id_gap:14
seq: _24_44_33
09:45:5615.7time_gap:1 id_gap:66
10:00:2115.91time_gap:1 id_gap:17
seq: _24_128
09:53:4216.0time_gap:0 id_gap:46
10:31:3015.77time_gap:9 id_gap:39
10:34:2015.63time_gap:1
seq: _26_100_62_19
09:46:0015.69time_gap:1 id_gap:20
09:48:1215.76time_gap:1 id_gap:11
seq: _26_25_19_100
09:46:0115.69time_gap:1 id_gap:11
09:57:5615.83time_gap:1
seq: _100_23_26
09:53:4215.97time_gap:0 id_gap:12
10:04:2015.95time_gap:1
seq: _20_21_30_38
10:31:5515.8time_gap:1 id_gap:12
10:54:5415.74time_gap:0
seq: _20_71_12
11:01:1415.85time_gap:1 id_gap:15
seq: _26_100_17
11:28:1315.63time_gap:1
seq: _20_13_63
09:47:2815.75time_gap:0
09:49:0115.77time_gap:1 id_gap:22
seq: _67_14_20
09:49:0515.77time_gap:1 id_gap:37
10:19:2716.12time_gap:0
seq: _65_63_13
10:07:1915.78time_gap:0
seq: _22_100_20_36
10:55:5415.77time_gap:1
seq: _50_11_30_12
10:36:0215.4time_gap:0 id_gap:11
seq: _33_33_33
10:11:0815.88time_gap:0
10:12:4115.96time_gap:0
seq: _33_14_56
09:53:4215.97time_gap:1 id_gap:35
10:01:4815.92time_gap:3 id_gap:18
seq: _58_58_58_58
09:55:0115.94time_gap:1
seq: _13_52_41
09:54:1716.03time_gap:1
09:55:2915.93time_gap:1
seq: _17_125
10:13:5716.03time_gap:0
seq: _135_12
09:57:0615.72time_gap:1
------卖出------

sell seq: _92_24_16
09:30:0014.92time_gap:0 id_gap:12
09:33:4115.09time_gap:0
sell seq: _11_12_100
09:35:3314.91time_gap:1 id_gap:16
10:01:4815.92time_gap:0
sell seq: _30_19_50_11
09:31:2214.9time_gap:1
09:52:1815.83time_gap:1 id_gap:89
10:30:2815.6time_gap:0
sell seq: _13_11_50_60
09:32:4814.9time_gap:1 id_gap:18
09:33:1715.03time_gap:1 id_gap:17
sell seq: _53_26_35
09:31:0414.9time_gap:0
09:58:1515.77time_gap:1
sell seq: _128_11
09:32:4114.9time_gap:4 id_gap:96
10:13:0916.0time_gap:0
11:04:0415.88time_gap:0
sell seq: _11_100_43
09:35:1814.94time_gap:1 id_gap:65
09:55:2615.9time_gap:1
10:13:0916.0time_gap:1 id_gap:49
sell seq: _20_34_52
09:30:0014.85time_gap:0 id_gap:159
10:10:3915.96time_gap:0
sell seq: _67_20_36
09:30:0114.85time_gap:0
09:32:5815.01time_gap:0
sell seq: _113_31
09:30:4914.85time_gap:0
09:54:4915.91time_gap:1 id_gap:15
11:14:4615.5time_gap:3 id_gap:13
sell seq: _11_51_51
09:31:0014.88time_gap:1 id_gap:52
09:35:0714.99time_gap:0
sell seq: _63_42
09:31:2814.87time_gap:0
10:13:3116.01time_gap:0
10:17:4616.22time_gap:1 id_gap:29
sell seq: _73_11_30
09:30:5914.84time_gap:1 id_gap:35
11:01:3615.84time_gap:1 id_gap:10
sell seq: _97_16
09:30:3914.7time_gap:5 id_gap:118
09:53:4115.96time_gap:0 id_gap:62
10:20:0416.12time_gap:0
sell seq: _43_36_43
09:30:0414.79time_gap:1 id_gap:17
09:30:0614.79time_gap:0
sell seq: _43_43_43
09:30:0514.79time_gap:1 id_gap:31
sell seq: _15_77_11
09:30:2414.68time_gap:1 id_gap:11
11:14:4015.5time_gap:1
sell seq: _35_11_89_110
10:15:2216.16time_gap:1 id_gap:17
10:47:5915.0time_gap:0
sell seq: _157_18_11
09:31:4615.0time_gap:1 id_gap:14
10:48:5615.19time_gap:5 id_gap:54
sell seq: _13_16_400
09:33:4515.12time_gap:0
10:47:5715.0time_gap:0
sell seq: _32_143
09:32:5815.0time_gap:0
09:34:5615.01time_gap:5 id_gap:86
09:44:0315.57time_gap:0 id_gap:15
sell seq: _76_76
09:35:0215.0time_gap:0 id_gap:12
09:38:2215.19time_gap:1
10:06:1015.91time_gap:0
sell seq: _12_112
09:48:0215.72time_gap:4 id_gap:90
10:41:5015.4time_gap:0
10:47:3515.0time_gap:0
sell seq: _112_22
10:36:0315.38time_gap:7 id_gap:101
sell seq: _86_14_32
09:33:4115.08time_gap:3 id_gap:134
10:16:3316.17time_gap:1 id_gap:20
sell seq: _21_55_27
09:33:3815.15time_gap:0
09:34:0115.08time_gap:1 id_gap:22
sell seq: _24_37_50
09:34:4715.08time_gap:1 id_gap:25
10:13:4016.02time_gap:0
sell seq: _324_324_324
09:42:0915.09time_gap:0 id_gap:11
09:42:0915.09time_gap:0 id_gap:11
sell seq: _20_18_68
09:33:3115.1time_gap:1
10:04:2915.92time_gap:1 id_gap:26
sell seq: _82_19_13
09:41:5215.15time_gap:7 id_gap:126
10:04:1515.97time_gap:1 id_gap:19
sell seq: _61_24_20
09:36:4215.04time_gap:1 id_gap:14
10:31:5815.8time_gap:1
sell seq: _12_92
09:34:5415.04time_gap:3 id_gap:68
09:44:3315.56time_gap:0
10:40:0415.47time_gap:1
sell seq: _22_34_43
09:38:2515.19time_gap:0
09:38:2615.19time_gap:1
sell seq: _92_17
09:40:1515.19time_gap:1 id_gap:12
09:45:5415.66time_gap:1 id_gap:68
10:45:5315.31time_gap:0
sell seq: _66_50_19
09:39:5715.2time_gap:1
09:45:1615.59time_gap:0
sell seq: _49_51
09:55:2915.94time_gap:0
10:37:0715.24time_gap:0
10:58:5915.82time_gap:1
sell seq: _30_50_19_16
10:16:3916.15time_gap:1 id_gap:22
10:37:1015.23time_gap:1
sell seq: _37_37_37
09:37:5115.23time_gap:1
09:37:5115.23time_gap:1
09:53:0515.88time_gap:3 id_gap:109
sell seq: _44_39_24
10:37:0715.23time_gap:1 id_gap:12
11:27:5815.62time_gap:4
sell seq: _107_107_107
09:37:5115.25time_gap:1 id_gap:18
09:37:5115.25time_gap:1 id_gap:18
sell seq: _17_89_16
09:56:0415.81time_gap:0
10:45:5015.31time_gap:1
sell seq: _19_89
10:20:2616.12time_gap:5 id_gap:31
10:26:5915.86time_gap:1
10:36:2715.34time_gap:0
sell seq: _89_26
10:32:1915.76time_gap:0
sell seq: _87_39
09:46:0215.69time_gap:0
09:46:0315.69time_gap:1 id_gap:46
10:40:4815.36time_gap:3 id_gap:17
sell seq: _98_12
09:43:3415.39time_gap:0
10:51:0415.4time_gap:5 id_gap:52
11:00:5915.8time_gap:16 id_gap:125
sell seq: _20_28_22_50
09:49:3615.7time_gap:0
10:51:1015.4time_gap:1 id_gap:28
sell seq: _314_314_314
09:44:0815.5time_gap:0 id_gap:10
09:44:0815.5time_gap:0 id_gap:10
sell seq: _45_16_71
09:44:1115.51time_gap:0
10:15:2216.16time_gap:0
sell seq: _118_43
10:38:2715.63time_gap:1 id_gap:10
sell seq: _93_64
11:02:0415.89time_gap:0
sell seq: _100_11_18
09:45:1115.59time_gap:1 id_gap:30
11:02:1115.9time_gap:0
sell seq: _42_42_42
09:45:0915.6time_gap:1 id_gap:19
09:45:0915.6time_gap:1 id_gap:19
sell seq: _24_70_14
10:15:4016.19time_gap:1
10:34:4215.6time_gap:1
sell seq: _69_19_17
10:14:3016.05time_gap:7 id_gap:67
11:25:3715.63time_gap:4 id_gap:12
sell seq: _14_20_40_56
09:50:1015.61time_gap:1
10:32:4915.7time_gap:1
sell seq: _20_42_42
11:02:5715.98time_gap:0
11:27:2615.62time_gap:1
sell seq: _58_58_58
09:45:3915.64time_gap:0 id_gap:15
09:45:3915.64time_gap:0 id_gap:15
sell seq: _22_14_14_28_18
09:46:0415.65time_gap:0
10:18:1016.17time_gap:3 id_gap:34
sell seq: _28_18_50
10:16:1216.3time_gap:0
sell seq: _11_16_100
09:46:0615.66time_gap:1 id_gap:19
09:55:5115.83time_gap:0
10:00:1915.9time_gap:0 id_gap:12
sell seq: _12_22_70
09:46:1015.69time_gap:0 id_gap:59
10:20:5016.1time_gap:0
sell seq: _28_32_36
09:47:0515.72time_gap:0
11:03:5215.9time_gap:4 id_gap:16
sell seq: _46_29_100
09:49:3015.73time_gap:0
10:15:4416.2time_gap:1 id_gap:11
sell seq: _26_71
10:55:3115.8time_gap:0
sell seq: _195_43
10:28:5615.87time_gap:1 id_gap:17
sell seq: _43_68
09:39:0815.17time_gap:0 id_gap:88
sell seq: _20_42_14_24
09:54:5015.91time_gap:1 id_gap:33
10:05:1815.99time_gap:1
sell seq: _33_33_33
10:12:1315.93time_gap:1
10:12:1315.93time_gap:1
10:13:4816.02time_gap:0
sell seq: _20_16_15_61
10:10:3215.95time_gap:1 id_gap:17
10:15:3916.18time_gap:1 id_gap:57
sell seq: _16_256
09:48:4015.77time_gap:0
sell seq: _16_100_12
10:03:4415.97time_gap:1
10:09:4816.0time_gap:1 id_gap:15
sell seq: _173_13
11:07:3315.8time_gap:0
sell seq: _19_19_59
10:18:0716.14time_gap:0
10:21:0416.08time_gap:6 id_gap:28

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值：59亿
seq: _499_499
09:33:094.41time_gap:0 id_gap:52
09:33:134.45time_gap:0 id_gap:15
10:05:104.59time_gap:0
10:05:104.59time_gap:0
10:05:104.59time_gap:0
10:41:404.61time_gap:0
10:41:404.61time_gap:0
10:42:094.65time_gap:0 id_gap:13
10:42:094.65time_gap:0
10:42:094.65time_gap:0 id_gap:12
10:42:294.69time_gap:0
seq: _163_163_163
09:32:394.4time_gap:0
seq: _499_499_499
seq: _83_83_83_83_83
10:42:094.64time_gap:0
seq: _81_81_81_81
10:42:094.64time_gap:0
------卖出------

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
seq: _34_25_100_18
09:30:0016.31time_gap:0
10:19:0617.5time_gap:0
seq: _80_30_11_12
09:30:1616.31time_gap:0
09:31:1816.73time_gap:1 id_gap:29
seq: _12_21_100
09:30:0216.31time_gap:0
09:30:2516.3time_gap:0 id_gap:17
seq: _30_20_49_36
09:30:0216.33time_gap:1 id_gap:185
09:54:3917.18time_gap:1 id_gap:12
seq: _50_61_17
09:30:0016.38time_gap:0 id_gap:42
09:33:2316.5time_gap:1 id_gap:21
seq: _59_33
09:30:0716.35time_gap:0
09:48:4616.97time_gap:0
10:07:2917.14time_gap:1 id_gap:13
10:36:0017.22time_gap:12 id_gap:44
11:01:0417.56time_gap:1 id_gap:16
seq: _11_80_18
09:30:0116.32time_gap:1 id_gap:62
11:02:3917.66time_gap:1
seq: _78_20_14
09:30:0716.36time_gap:1 id_gap:39
10:48:1216.77time_gap:1 id_gap:13
seq: _11_134_29
09:30:1316.37time_gap:1 id_gap:18
11:20:1018.19time_gap:3 id_gap:44
seq: _20_13_48_30
09:33:3016.5time_gap:0
09:37:0716.75time_gap:0
seq: _12_112
09:30:3316.2time_gap:0
10:19:0617.49time_gap:7 id_gap:116
11:08:1118.0time_gap:0
seq: _12_89
09:32:0516.69time_gap:3 id_gap:72
09:33:2416.56time_gap:7 id_gap:148
10:20:3017.45time_gap:1
seq: _23_23_23_23_23
09:37:1616.7time_gap:0
seq: _100_18_12_20
09:31:4216.7time_gap:1
10:03:1917.38time_gap:0
seq: _26_17_50_20
09:34:0916.7time_gap:0 id_gap:25
10:43:0116.95time_gap:1 id_gap:22
seq: _57_13_20
09:34:2416.7time_gap:0
10:20:3517.45time_gap:1
seq: _12_131
09:31:0616.66time_gap:4 id_gap:63
11:00:5717.57time_gap:1
11:27:2618.31time_gap:9 id_gap:49
seq: _131_14
09:54:1417.18time_gap:4 id_gap:47
seq: _46_12_50
09:32:2016.78time_gap:1 id_gap:29
09:35:1216.69time_gap:1 id_gap:11
seq: _44_46
09:32:1716.75time_gap:0
09:32:4916.69time_gap:3 id_gap:25
10:00:4317.06time_gap:1
seq: _17_74_26
09:31:0616.71time_gap:0
09:35:0216.75time_gap:0 id_gap:36
seq: _11_16_68
09:31:5016.72time_gap:1 id_gap:37
10:20:0417.4time_gap:4 id_gap:16
seq: _68_29
09:58:3416.93time_gap:8 id_gap:22
seq: _50_18_42
09:31:1016.73time_gap:1
09:49:2516.96time_gap:0
seq: _12_15_224
09:35:0216.75time_gap:0
10:26:5517.68time_gap:1 id_gap:11
seq: _100_48_13
09:38:1716.75time_gap:0
10:19:0117.53time_gap:1 id_gap:18
seq: _64_32
09:32:1716.75time_gap:0
09:46:2517.05time_gap:1 id_gap:22
11:06:4617.79time_gap:3 id_gap:12
seq: _32_69
10:33:3217.27time_gap:10 id_gap:84
seq: _100_13_50_12
09:39:3516.87time_gap:1 id_gap:29
seq: _136_11
09:32:2516.81time_gap:12 id_gap:187
09:36:2716.78time_gap:9 id_gap:133
09:57:5416.83time_gap:1 id_gap:12
10:21:0317.52time_gap:0 id_gap:15
10:53:5817.18time_gap:6 id_gap:27
seq: _16_40_34
09:35:0416.76time_gap:1 id_gap:41
09:44:0917.0time_gap:0
seq: _50_29_51
09:40:0516.85time_gap:1 id_gap:15
10:47:5716.76time_gap:1
seq: _14_77
09:34:5516.76time_gap:0
10:19:0717.55time_gap:1 id_gap:10
10:23:3817.59time_gap:9 id_gap:111
seq: _12_94
09:41:1316.76time_gap:1
09:55:0017.24time_gap:0
10:17:5517.34time_gap:0
seq: _29_16_29_21
09:34:5416.74time_gap:6 id_gap:67
09:37:4116.74time_gap:0
seq: _74_11_11
09:42:1416.74time_gap:4 id_gap:26
10:40:4017.15time_gap:1
seq: _16_15_91
09:39:0516.81time_gap:1 id_gap:10
11:01:0717.51time_gap:0
seq: _119_13
09:36:4616.81time_gap:1
09:53:4417.07time_gap:0
11:27:0418.38time_gap:1 id_gap:13
seq: _50_17_29
09:56:0417.04time_gap:0
09:56:3317.0time_gap:0
seq: _11_100_12
10:01:0717.04time_gap:0
10:42:0717.0time_gap:1
10:42:0817.01time_gap:1 id_gap:18
seq: _100_12_88
09:39:0016.85time_gap:0
seq: _88_13
10:01:0717.04time_gap:0
10:02:3017.23time_gap:0
10:14:5917.34time_gap:6 id_gap:43
11:03:4317.93time_gap:1
seq: _20_13_56
09:57:0316.94time_gap:0
11:13:2817.95time_gap:1
seq: _30_57_11
09:33:2416.49time_gap:1
11:22:0518.58time_gap:1 id_gap:12
seq: _104_11
09:53:0817.05time_gap:3 id_gap:16
09:54:1717.2time_gap:5 id_gap:33
11:28:0618.27time_gap:3 id_gap:12
seq: _13_29_30_20
10:10:0517.08time_gap:0
10:44:0516.86time_gap:1 id_gap:16
seq: _23_11_60
09:42:4616.9time_gap:1 id_gap:13
10:46:0416.9time_gap:0
seq: _73_18
09:49:5816.93time_gap:10 id_gap:199
10:50:4917.11time_gap:1 id_gap:12
11:21:1418.39time_gap:1
seq: _36_224
11:03:5617.98time_gap:1 id_gap:32
seq: _224_11
09:50:0516.97time_gap:1 id_gap:88
seq: _17_76
10:10:4916.97time_gap:1
11:25:5918.28time_gap:4 id_gap:37
11:28:2118.31time_gap:8 id_gap:43
seq: _83_18_20
10:50:2117.06time_gap:0
11:15:5017.81time_gap:0
seq: _50_18_21
09:44:0416.99time_gap:1 id_gap:18
seq: _51_42
10:23:3817.66time_gap:4 id_gap:45
seq: _17_17_12_17_41
09:48:3216.98time_gap:1 id_gap:17
11:18:3518.0time_gap:1 id_gap:23
seq: _21_21_21_21_21
09:48:4616.98time_gap:0
seq: _81_27
09:41:4916.73time_gap:1
seq: _14_94
09:56:3217.0time_gap:0
10:26:1817.61time_gap:0
11:19:5418.18time_gap:1
seq: _19_33_38
09:50:0617.01time_gap:0
10:35:0617.13time_gap:4 id_gap:27
seq: _84_13
10:07:3217.12time_gap:9 id_gap:44
10:16:5117.2time_gap:0
10:56:0617.68time_gap:0 id_gap:21
seq: _16_33_50
10:19:0617.5time_gap:0
10:41:1617.08time_gap:0
seq: _37_50_12
10:07:4117.11time_gap:0
10:15:5217.3time_gap:0
seq: _17_94
10:41:0617.11time_gap:12 id_gap:42
11:03:3617.89time_gap:3 id_gap:48
11:29:2618.28time_gap:1
seq: _13_77_47
09:55:5317.1time_gap:6 id_gap:27
10:58:3117.61time_gap:4 id_gap:37
seq: _50_17_15_28_12
10:15:0517.35time_gap:1
10:57:0417.38time_gap:1
seq: _69_16_12
10:03:5117.39time_gap:5 id_gap:39
10:32:2017.37time_gap:1 id_gap:10
seq: _63_12_14
10:28:4217.46time_gap:13 id_gap:96
11:14:0517.95time_gap:3 id_gap:15
seq: _12_79
09:54:3917.19time_gap:0
10:58:4517.63time_gap:0 id_gap:12
11:13:5917.96time_gap:1
11:18:4118.0time_gap:0
11:23:1218.21time_gap:5 id_gap:44
seq: _20_37_12_20_18
09:54:0917.18time_gap:1 id_gap:16
11:21:4018.5time_gap:1 id_gap:19
seq: _79_16
11:17:4017.82time_gap:3 id_gap:14
seq: _12_116
11:21:3618.49time_gap:0 id_gap:28
seq: _29_29_20_29
10:04:2817.28time_gap:0
10:16:5817.21time_gap:0
seq: _50_19_24
10:08:5717.21time_gap:1
11:19:1518.06time_gap:0
seq: _17_16_61
10:28:3617.51time_gap:3 id_gap:11
11:08:0718.0time_gap:1 id_gap:10
seq: _42_24_23
10:23:1317.71time_gap:6 id_gap:58
10:36:0917.23time_gap:8 id_gap:37
seq: _94_11
10:00:2517.11time_gap:72 id_gap:434
seq: _43_14_36
10:02:5717.34time_gap:21 id_gap:400
11:26:4718.35time_gap:0
seq: _14_88
11:21:4218.49time_gap:1 id_gap:18
seq: _51_24_20
10:03:1917.4time_gap:0
10:58:4917.64time_gap:1 id_gap:19
seq: _15_153_46
11:05:4417.75time_gap:1 id_gap:28
seq: _79_12_14
10:27:5317.6time_gap:6 id_gap:39
seq: _11_20_34_40
10:27:1617.65time_gap:0
11:03:2017.8time_gap:1
seq: _82_12
11:07:3317.96time_gap:0 id_gap:12
11:19:0018.04time_gap:0
11:19:2318.13time_gap:8 id_gap:158
seq: _11_81_16
11:16:4217.84time_gap:3 id_gap:13
11:22:2618.34time_gap:8 id_gap:82
seq: _11_20_100_29
11:04:1617.97time_gap:1 id_gap:42
11:06:3917.77time_gap:0
seq: _78_13
10:15:3317.34time_gap:1
seq: _31_22_33
11:04:0417.98time_gap:1 id_gap:46
seq: _104_16
11:28:4518.3time_gap:1
seq: _58_20_11
11:08:0018.0time_gap:0
11:08:2618.03time_gap:1 id_gap:19
11:08:3818.05time_gap:1
seq: _98_17
10:30:3317.27time_gap:1
seq: _30_47_14
11:07:4917.99time_gap:1 id_gap:28
11:07:5617.99time_gap:1 id_gap:10
seq: _52_126
11:24:1418.4time_gap:4 id_gap:69
seq: _12_53_19
11:07:3318.02time_gap:3 id_gap:54
11:19:3018.17time_gap:13 id_gap:142
seq: _17_79
11:14:2717.9time_gap:5 id_gap:26
seq: _24_76
11:07:1317.89time_gap:1 id_gap:18
seq: _31_56
11:05:1517.77time_gap:0
------卖出------

sell seq: _84_50_13
09:30:0016.31time_gap:0 id_gap:150
10:22:3017.6time_gap:0
sell seq: _16_77
09:30:1316.33time_gap:0
10:55:5017.63time_gap:0
11:04:1018.0time_gap:1
sell seq: _13_46_40_11
09:30:0016.3time_gap:0 id_gap:20
10:22:5517.71time_gap:1
sell seq: _11_50_30_24
10:30:5617.27time_gap:1 id_gap:11
sell seq: _50_16_13_20
09:30:0116.3time_gap:0 id_gap:14
11:03:2417.8time_gap:0
sell seq: _100_12_13
09:30:3216.3time_gap:0
10:23:5517.59time_gap:1
10:33:1917.33time_gap:0
sell seq: _14_15_67
09:30:3216.25time_gap:0
09:34:0016.7time_gap:0
sell seq: _26_79
09:30:5416.54time_gap:4 id_gap:66
09:49:0016.95time_gap:12 id_gap:112
10:56:5017.39time_gap:5 id_gap:36
sell seq: _69_69_69
09:31:0016.53time_gap:0 id_gap:18
09:31:0016.53time_gap:0 id_gap:18
sell seq: _41_58
09:33:2916.53time_gap:1
09:36:0616.61time_gap:1 id_gap:10
09:40:2316.8time_gap:0
sell seq: _100_12_18_20
09:35:3116.67time_gap:1 id_gap:60
11:19:2618.1time_gap:0
sell seq: _81_19
09:34:3716.68time_gap:0
09:39:3416.87time_gap:1 id_gap:26
11:08:1418.01time_gap:27 id_gap:482
sell seq: _53_47
10:41:4417.0time_gap:5 id_gap:29
sell seq: _11_98
09:35:0716.69time_gap:0
09:41:2616.75time_gap:1 id_gap:25
11:04:0217.98time_gap:0
sell seq: _27_76
09:35:2816.69time_gap:3 id_gap:116
10:46:4216.78time_gap:4 id_gap:22
11:07:3417.96time_gap:0 id_gap:15
sell seq: _14_40_16_30
09:31:3216.7time_gap:0 id_gap:10
11:17:3217.82time_gap:1 id_gap:17
sell seq: _58_30_11
09:31:2116.7time_gap:1 id_gap:79
09:40:2216.81time_gap:0
sell seq: _13_58_50
10:05:4717.26time_gap:1
sell seq: _64_100_22
09:32:0916.7time_gap:1 id_gap:11
11:24:3118.35time_gap:1 id_gap:11
sell seq: _100_22_13
11:27:0118.37time_gap:1 id_gap:14
sell seq: _34_31_43
09:34:0416.7time_gap:4 id_gap:41
10:24:0017.6time_gap:1
sell seq: _32_50_11
09:34:4216.7time_gap:1 id_gap:11
11:11:2017.77time_gap:0
sell seq: _23_48_30
10:52:2516.7time_gap:0
11:02:5117.7time_gap:0
sell seq: _26_104
09:34:2516.71time_gap:0
10:50:5517.1time_gap:1 id_gap:13
11:24:1518.27time_gap:11 id_gap:136
sell seq: _104_104
09:56:5216.8time_gap:1 id_gap:20
sell seq: _11_83
10:20:2817.43time_gap:1 id_gap:10
sell seq: _12_22_20_40
09:36:1816.73time_gap:0
09:55:0417.19time_gap:0
sell seq: _29_14_56
09:31:1316.73time_gap:0
09:44:5517.07time_gap:3 id_gap:25
sell seq: _22_58_77
09:41:4716.72time_gap:0
10:45:2216.97time_gap:7 id_gap:43
sell seq: _53_41
09:41:5016.72time_gap:0
09:54:4117.2time_gap:4 id_gap:56
10:50:4217.11time_gap:5 id_gap:36
sell seq: _27_39_50
09:37:3816.74time_gap:0
11:03:1717.76time_gap:1 id_gap:47
sell seq: _87_31
11:22:3118.31time_gap:1 id_gap:16
sell seq: _134_20_24
09:32:1616.75time_gap:1 id_gap:19
09:42:4516.9time_gap:1
sell seq: _21_134
10:45:5616.91time_gap:1
sell seq: _17_30_46
09:38:1716.76time_gap:0
11:09:2917.76time_gap:1 id_gap:17
sell seq: _73_33
09:32:1716.76time_gap:1 id_gap:14
09:49:2216.95time_gap:0
10:40:4217.13time_gap:1
sell seq: _46_178
10:43:3616.9time_gap:0 id_gap:15
sell seq: _17_13_89
09:41:1916.78time_gap:0
10:09:5717.11time_gap:4 id_gap:49
sell seq: _103_18
11:12:4317.87time_gap:0
sell seq: _33_26_34
09:38:1616.81time_gap:0
10:29:5617.3time_gap:1 id_gap:15
sell seq: _38_38_38
09:39:0016.81time_gap:1 id_gap:54
09:39:0016.81time_gap:1 id_gap:54
sell seq: _39_24_28
09:39:3616.83time_gap:0
11:16:4317.83time_gap:1
sell seq: _27_27_27_27
09:39:5816.85time_gap:1
09:39:5816.85time_gap:1
sell seq: _20_58_13
09:40:0416.85time_gap:1 id_gap:26
10:17:4217.33time_gap:0
sell seq: _84_11
10:22:3017.63time_gap:3 id_gap:29
10:30:3417.27time_gap:1
10:44:1216.86time_gap:0 id_gap:10
sell seq: _62_11_16
09:39:3416.87time_gap:0
10:50:4917.11time_gap:3 id_gap:26
sell seq: _121_11
10:43:5216.87time_gap:3 id_gap:27
11:10:0117.77time_gap:1
11:24:2518.36time_gap:9 id_gap:77
sell seq: _27_50_13
10:43:4716.88time_gap:1
11:16:3817.85time_gap:0
sell seq: _27_68_11
09:51:1216.99time_gap:25 id_gap:153
sell seq: _91_26
09:42:5616.9time_gap:1
09:51:0916.95time_gap:7 id_gap:29
10:41:0217.1time_gap:1
sell seq: _63_32
09:49:1116.9time_gap:9 id_gap:107
10:08:4817.21time_gap:0
10:58:3617.61time_gap:3 id_gap:18
sell seq: _118_76
09:46:5917.04time_gap:15 id_gap:169
10:03:1917.4time_gap:0
10:43:3816.9time_gap:3 id_gap:14
10:51:0017.08time_gap:1
sell seq: _77_18
09:47:0317.07time_gap:0
09:57:1616.91time_gap:1
10:58:3717.58time_gap:4 id_gap:31
sell seq: _19_92
09:43:2816.94time_gap:0
10:15:5617.26time_gap:9 id_gap:77
11:10:2617.88time_gap:0
sell seq: _92_17
10:19:2217.42time_gap:0 id_gap:14
sell seq: _125_12
09:51:3116.95time_gap:3 id_gap:30
10:56:4917.46time_gap:57 id_gap:361
11:12:5917.91time_gap:7 id_gap:22
sell seq: _32_16_56
09:48:4816.96time_gap:6 id_gap:93
10:00:3217.09time_gap:23 id_gap:169
sell seq: _12_50_20_24
09:48:5816.98time_gap:0
11:03:4917.96time_gap:1
sell seq: _49_59
10:10:4117.0time_gap:1
10:40:0317.21time_gap:17 id_gap:81
10:42:3316.99time_gap:0
sell seq: _78_52_23
09:44:5917.07time_gap:0
09:45:0617.0time_gap:0
sell seq: _46_22_34
10:00:4017.04time_gap:4 id_gap:19
10:19:2217.44time_gap:0
sell seq: _16_52_100
09:47:0117.06time_gap:1 id_gap:13
11:24:1118.45time_gap:1 id_gap:15
sell seq: _77_31
10:43:0016.96time_gap:1
sell seq: _50_11_34
09:48:0417.03time_gap:1 id_gap:38
11:00:0417.38time_gap:1
sell seq: _76_12
10:01:1317.09time_gap:10 id_gap:37
10:07:0017.12time_gap:1
11:02:4717.68time_gap:0
sell seq: _78_24
09:39:0016.83time_gap:10 id_gap:263
sell seq: _27_50_11
10:00:1917.14time_gap:1
11:21:0618.35time_gap:1 id_gap:16
sell seq: _30_12_20_38
10:02:1017.19time_gap:0
11:04:2617.89time_gap:1
sell seq: _14_17_65
10:34:2117.19time_gap:1
11:18:3718.0time_gap:1 id_gap:13
sell seq: _43_28_24
10:53:4617.19time_gap:3 id_gap:15
10:55:3517.59time_gap:8 id_gap:71
sell seq: _14_14_50_11
10:36:2217.2time_gap:1
11:20:0418.2time_gap:1
sell seq: _12_151
09:43:2816.95time_gap:4 id_gap:34
sell seq: _11_79
10:02:5817.3time_gap:6 id_gap:42
sell seq: _100_13_41
09:54:4617.22time_gap:1 id_gap:12
11:20:5418.35time_gap:0 id_gap:10
sell seq: _12_79
10:04:3917.27time_gap:0
10:16:2817.23time_gap:1
10:37:2717.13time_gap:3 id_gap:11
sell seq: _52_22_17
10:03:2017.34time_gap:1 id_gap:16
10:06:5517.13time_gap:7 id_gap:44
sell seq: _50_22_18
10:31:1617.28time_gap:0 id_gap:11
10:32:2817.35time_gap:1
11:03:1017.75time_gap:0
11:03:3317.88time_gap:0
11:18:3918.0time_gap:0
sell seq: _108_21
10:14:3717.3time_gap:24 id_gap:154
11:06:0917.7time_gap:1
11:23:0018.19time_gap:1
sell seq: _20_13_38_20
10:15:4017.33time_gap:1 id_gap:37
11:19:1718.07time_gap:1 id_gap:13
sell seq: _76_16
10:59:4117.43time_gap:0
sell seq: _31_118
10:24:0417.61time_gap:3 id_gap:19
sell seq: _14_60_19
10:19:1217.45time_gap:1 id_gap:27
11:13:2517.96time_gap:0
sell seq: _13_100_36
10:21:2717.46time_gap:1
11:02:5517.7time_gap:0
sell seq: _100_36_17
10:21:0617.54time_gap:0
sell seq: _22_103
11:15:0017.81time_gap:1
sell seq: _11_28_50
10:55:2617.49time_gap:0
11:20:3918.28time_gap:1 id_gap:12
sell seq: _21_30_153
10:21:5617.51time_gap:1 id_gap:27
11:08:4617.96time_gap:1 id_gap:25
sell seq: _100_50_22_19
11:17:5417.84time_gap:1
sell seq: _14_24_100
10:24:3617.55time_gap:1 id_gap:19
11:21:5018.5time_gap:1 id_gap:10
sell seq: _34_43_16
11:21:4618.5time_gap:1 id_gap:14
sell seq: _18_123
10:23:2517.6time_gap:3 id_gap:31
10:55:5817.68time_gap:0
11:25:3018.23time_gap:7 id_gap:68
sell seq: _50_46_14
10:27:2917.64time_gap:1
11:02:3317.65time_gap:0
sell seq: _40_16_33
11:07:4817.99time_gap:0
sell seq: _50_13_48
10:32:2217.36time_gap:0
sell seq: _43_27_31
10:05:4617.24time_gap:14 id_gap:165
sell seq: _16_50_26
10:59:3417.43time_gap:1
sell seq: _103_11
09:51:3016.8time_gap:5 id_gap:37
sell seq: _38_20_20_12
11:07:0917.88time_gap:0
11:25:0618.25time_gap:1
sell seq: _22_16_50
11:27:1718.33time_gap:1
sell seq: _34_92
10:19:1317.46time_gap:1
sell seq: _19_73
11:19:5418.18time_gap:0
sell seq: _76_11
10:02:4617.29time_gap:3 id_gap:35
sell seq: _11_98_20
11:12:3817.88time_gap:0
sell seq: _17_14_50_100
11:04:1217.99time_gap:1 id_gap:11
11:04:2018.0time_gap:1
sell seq: _86_15_11_15
11:04:0918.0time_gap:1 id_gap:10
11:07:4217.99time_gap:1 id_gap:10
sell seq: _18_50_20_13
11:08:1017.99time_gap:1 id_gap:33
sell seq: _12_52_20
11:23:0218.2time_gap:0
11:26:1418.28time_gap:1
sell seq: _34_33_20
11:08:1718.0time_gap:1
11:25:1318.25time_gap:1
sell seq: _81_11_20
11:02:3317.6time_gap:0
sell seq: _108_47
11:21:2118.39time_gap:1
sell seq: _139_11
11:28:4718.3time_gap:10 id_gap:71
sell seq: _67_27
10:14:0717.25time_gap:1
sell seq: _22_50_12
11:08:1118.0time_gap:1 id_gap:24

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
seq: _20_12_15_19
09:30:0438.5time_gap:1 id_gap:54
09:48:5041.28time_gap:1 id_gap:21
seq: _20_21_16
09:30:0038.5time_gap:0 id_gap:37
09:56:5641.98time_gap:0
seq: _23_17
09:30:0038.5time_gap:0
09:48:1940.96time_gap:1
09:52:3842.99time_gap:1 id_gap:29
10:47:0639.13time_gap:0
seq: _28_26
09:30:0338.5time_gap:0 id_gap:19
09:52:2242.96time_gap:0 id_gap:18
10:56:4240.01time_gap:9 id_gap:21
seq: _19_23
09:59:2242.41time_gap:18 id_gap:173
seq: _13_66
09:30:0838.4time_gap:0
09:59:0842.09time_gap:0
10:16:5542.8time_gap:148 id_gap:528
seq: _11_33
09:33:3438.86time_gap:4 id_gap:51
09:52:4942.88time_gap:5 id_gap:63
10:06:5542.49time_gap:3
seq: _13_11_17
09:31:1938.88time_gap:0
09:38:1940.0time_gap:0 id_gap:23
09:49:5642.0time_gap:36 id_gap:914
seq: _19_12_11
09:30:1438.48time_gap:24 id_gap:330
09:32:1939.81time_gap:0
09:43:2440.3time_gap:4 id_gap:13
seq: _17_22
09:30:3938.49time_gap:0
09:46:0240.09time_gap:0
09:48:2740.98time_gap:0
09:50:3042.04time_gap:1 id_gap:23
10:48:1539.84time_gap:195 id_gap:768
seq: _26_13_19
09:33:3138.84time_gap:9 id_gap:124
11:11:5939.98time_gap:395 id_gap:543
seq: _39_12_12
09:33:2138.88time_gap:3 id_gap:35
09:50:1942.3time_gap:0
seq: _12_12_21
09:33:0939.05time_gap:8 id_gap:77
09:45:1140.6time_gap:3 id_gap:20
seq: _22_19
09:34:5839.88time_gap:1 id_gap:10
09:44:2840.49time_gap:149 id_gap:794
10:46:3339.0time_gap:0 id_gap:13
seq: _29_14
09:50:0942.2time_gap:12 id_gap:349
10:09:4642.52time_gap:177 id_gap:666
10:17:4642.94time_gap:0
10:46:2539.01time_gap:4 id_gap:37
seq: _13_33
09:37:0839.37time_gap:0
10:35:1640.58time_gap:114 id_gap:970
10:47:0639.15time_gap:0
seq: _14_12_23
09:31:3239.3time_gap:0
10:03:1942.33time_gap:4 id_gap:24
seq: _44_11
09:31:2839.3time_gap:3 id_gap:26
09:52:2142.9time_gap:1 id_gap:33
10:20:2242.51time_gap:6 id_gap:10
seq: _12_27
09:34:2839.3time_gap:0
09:45:1640.58time_gap:108 id_gap:501
10:51:1740.0time_gap:11 id_gap:30
seq: _14_37
09:37:0339.39time_gap:4 id_gap:29
10:09:1742.7time_gap:239 id_gap:888
10:09:4042.58time_gap:6 id_gap:28
seq: _11_13_19
10:03:3642.35time_gap:156 id_gap:882
seq: _21_24_12
09:50:2342.3time_gap:1 id_gap:24
11:18:1340.0time_gap:132 id_gap:188
seq: _36_12
09:37:0939.37time_gap:5 id_gap:33
09:38:1640.0time_gap:0
09:48:3541.0time_gap:1
10:17:5042.95time_gap:1
seq: _13_27
09:56:2542.18time_gap:24 id_gap:275
10:56:2540.0time_gap:5 id_gap:12
11:22:4340.42time_gap:11 id_gap:13
seq: _28_12_18
09:41:1639.5time_gap:3 id_gap:20
10:50:3040.61time_gap:95 id_gap:236
seq: _18_29_12
09:58:1941.5time_gap:1 id_gap:10
seq: _14_12_20
09:41:2339.5time_gap:1 id_gap:15
09:49:1841.49time_gap:0 id_gap:10
09:56:1442.0time_gap:0
10:04:4143.07time_gap:1
seq: _12_19_16
09:37:2439.49time_gap:1
09:54:0443.11time_gap:10 id_gap:98
10:30:0141.7time_gap:6 id_gap:40
seq: _24_21
09:36:4139.42time_gap:4 id_gap:33
09:38:4040.26time_gap:0
09:42:2839.95time_gap:4 id_gap:15
10:01:5642.2time_gap:7 id_gap:15
seq: _11_29
09:41:1739.55time_gap:7 id_gap:91
09:59:3942.42time_gap:7 id_gap:75
10:34:3341.0time_gap:0
seq: _16_39_11
09:31:5439.51time_gap:0
09:40:4139.9time_gap:93 id_gap:610
seq: _20_11_12
09:50:2842.3time_gap:1 id_gap:43
10:29:4341.8time_gap:1
10:47:3639.66time_gap:1
seq: _12_16_18
09:45:3440.42time_gap:56 id_gap:260
10:27:3942.51time_gap:5
seq: _11_58
09:41:5239.8time_gap:1
09:46:4440.42time_gap:1
09:52:2142.89time_gap:1 id_gap:12
seq: _11_27
09:39:4140.4time_gap:7 id_gap:63
09:56:3342.05time_gap:20 id_gap:201
10:14:3442.4time_gap:60 id_gap:172
seq: _13_32
09:42:2239.91time_gap:0
09:44:2340.48time_gap:6 id_gap:50
09:46:3440.5time_gap:23 id_gap:94
10:23:5242.89time_gap:15 id_gap:49
seq: _32_12
09:36:5639.47time_gap:25 id_gap:225
09:37:5539.78time_gap:1
09:47:3940.67time_gap:4 id_gap:30
11:23:1440.42time_gap:350 id_gap:340
seq: _16_24
09:38:0739.93time_gap:1
09:41:4539.8time_gap:7 id_gap:45
10:31:1541.53time_gap:16 id_gap:100
seq: _11_23_11
09:32:2339.82time_gap:14 id_gap:218
09:44:4440.56time_gap:34 id_gap:234
10:47:4839.86time_gap:0
seq: _22_23
09:50:2142.24time_gap:22 id_gap:509
seq: _11_21_11
09:32:2739.88time_gap:1 id_gap:18
09:33:0739.35time_gap:1
10:12:3742.51time_gap:111 id_gap:306
seq: _11_31
09:35:0739.9time_gap:0
09:39:4940.39time_gap:4 id_gap:29
09:48:5441.31time_gap:4 id_gap:41
09:51:0141.6time_gap:0
10:16:5042.7time_gap:3 id_gap:12
10:36:4140.91time_gap:0
seq: _17_24
09:35:1439.93time_gap:1 id_gap:19
09:38:1239.96time_gap:7 id_gap:95
09:52:4243.0time_gap:8 id_gap:180
10:06:4542.47time_gap:8 id_gap:30
seq: _12_17_16
09:42:1239.84time_gap:5 id_gap:34
10:58:1740.6time_gap:7
seq: _19_28
09:39:4940.33time_gap:4 id_gap:23
09:42:2139.93time_gap:1
09:52:3043.0time_gap:0 id_gap:21
10:04:5043.1time_gap:3 id_gap:27
seq: _14_24
09:39:5540.39time_gap:3 id_gap:25
09:41:2039.52time_gap:1
09:59:4742.35time_gap:1
seq: _12_34
09:41:2439.52time_gap:5 id_gap:43
09:50:0742.2time_gap:0
10:08:2242.97time_gap:17 id_gap:84
10:41:1440.33time_gap:120 id_gap:477
seq: _19_31
09:38:3240.16time_gap:1 id_gap:12
09:39:0240.48time_gap:3 id_gap:33
10:13:3642.7time_gap:7 id_gap:14
seq: _11_12_24
09:43:4640.4time_gap:14 id_gap:84
09:50:1042.3time_gap:3 id_gap:61
seq: _32_26
10:50:2640.7time_gap:5 id_gap:25
seq: _44_12
09:53:5143.0time_gap:10 id_gap:86
09:57:3841.9time_gap:37 id_gap:284
11:13:4140.5time_gap:18 id_gap:16
seq: _14_11_24
09:50:3442.0time_gap:5 id_gap:70
seq: _32_54
09:54:3443.49time_gap:3 id_gap:32
seq: _14_166_16
09:56:1442.0time_gap:6 id_gap:61
10:30:2741.6time_gap:73 id_gap:420
seq: _16_13_17
09:58:4041.8time_gap:119 id_gap:759
seq: _13_17_17
09:56:3442.0time_gap:1 id_gap:24
10:23:3842.91time_gap:11 id_gap:24
seq: _26_11
09:49:0241.41time_gap:3 id_gap:35
09:49:2741.58time_gap:0
10:55:1640.86time_gap:7 id_gap:15
seq: _13_57
09:49:1841.49time_gap:1 id_gap:11
09:50:1242.24time_gap:0
09:52:0142.6time_gap:1 id_gap:23
10:08:1942.95time_gap:23 id_gap:125
10:12:5842.57time_gap:82 id_gap:217
seq: _16_41
09:53:3342.84time_gap:1 id_gap:15
seq: _46_13
09:49:3941.8time_gap:1 id_gap:23
10:13:5742.7time_gap:6 id_gap:12
10:38:1840.19time_gap:1
seq: _17_11_12
09:54:4943.26time_gap:11 id_gap:154
seq: _13_24
09:49:5341.96time_gap:0
09:54:4043.35time_gap:5 id_gap:87
10:13:3142.78time_gap:16 id_gap:42
10:27:0942.51time_gap:3
seq: _66_11
10:34:2841.0time_gap:3 id_gap:20
seq: _11_24_11
09:50:1542.35time_gap:6 id_gap:160
10:11:0542.19time_gap:52 id_gap:242
10:20:5542.6time_gap:268 id_gap:648
seq: _34_22
09:52:3542.96time_gap:0 id_gap:20
seq: _24_28
09:45:1740.62time_gap:1
seq: _28_12
10:55:1140.87time_gap:4 id_gap:13
seq: _12_21_11
09:35:4639.92time_gap:0
seq: _24_11_18
10:19:0342.9time_gap:5 id_gap:15
seq: _13_16_12
10:10:3142.38time_gap:117 id_gap:434
10:16:1742.62time_gap:224 id_gap:705
seq: _39_17
10:03:3642.33time_gap:176 id_gap:974
seq: _14_21
09:52:2542.97time_gap:0
09:55:1642.91time_gap:1
10:22:3842.9time_gap:32 id_gap:76
seq: _36_11
09:51:1341.82time_gap:1
seq: _17_13_12
09:52:2842.97time_gap:6 id_gap:160
09:52:3542.98time_gap:12 id_gap:323
seq: _24_34
09:57:0542.0time_gap:4 id_gap:25
seq: _17_27
09:31:3839.49time_gap:8 id_gap:130
seq: _78_17
10:17:1742.88time_gap:128 id_gap:437
seq: _14_28
09:54:4443.26time_gap:4 id_gap:61
------卖出------

sell seq: _13_18_18
09:30:4238.49time_gap:1 id_gap:22
10:31:0241.5time_gap:15 id_gap:133
sell seq: _43_18
09:30:0038.49time_gap:0 id_gap:34
09:38:5140.28time_gap:67 id_gap:692
10:53:5640.36time_gap:136 id_gap:340
sell seq: _39_22_17
09:30:0038.3time_gap:1 id_gap:81
09:52:3042.96time_gap:5 id_gap:135
sell seq: _13_27
09:30:0038.44time_gap:0 id_gap:62
09:52:2742.88time_gap:10 id_gap:299
09:52:3842.9time_gap:1
sell seq: _24_24
09:30:1738.1time_gap:6 id_gap:99
09:52:1042.64time_gap:0
09:53:1242.47time_gap:0 id_gap:44
sell seq: _16_13_22
09:30:0838.48time_gap:31 id_gap:413
10:45:1639.5time_gap:7 id_gap:49
10:59:2340.5time_gap:6 id_gap:16
sell seq: _14_29
09:30:2038.05time_gap:1
09:30:5138.5time_gap:9 id_gap:80
09:35:2239.93time_gap:0
09:48:3640.99time_gap:27 id_gap:270
sell seq: _13_34
09:30:1638.02time_gap:6 id_gap:95
09:33:2039.0time_gap:0
10:11:1942.1time_gap:31 id_gap:161
10:48:4039.13time_gap:3 id_gap:11
sell seq: _13_26_101
10:23:0942.88time_gap:15 id_gap:33
sell seq: _46_11
09:31:1338.88time_gap:3 id_gap:11
09:49:0841.4time_gap:0 id_gap:11
10:46:4039.0time_gap:0
sell seq: _16_28
09:33:3738.83time_gap:9 id_gap:163
10:21:5542.93time_gap:30 id_gap:91
10:44:3040.01time_gap:1
sell seq: _11_14_34
10:46:2139.01time_gap:4 id_gap:81
10:46:4039.0time_gap:1
sell seq: _13_26
09:31:1939.0time_gap:0
09:52:5442.72time_gap:5 id_gap:104
09:56:5841.98time_gap:3 id_gap:44
10:00:2842.0time_gap:0
10:11:4142.08time_gap:11 id_gap:66
10:38:4940.19time_gap:173 id_gap:655
10:54:3940.78time_gap:56 id_gap:164
11:10:4240.0time_gap:5 id_gap:10
sell seq: _38_12
09:33:0939.2time_gap:74 id_gap:933
09:37:2339.35time_gap:0
09:46:1640.27time_gap:7 id_gap:34
sell seq: _22_18
09:31:4339.34time_gap:1 id_gap:13
10:00:4041.8time_gap:3 id_gap:10
10:36:0840.0time_gap:71 id_gap:392
10:43:3840.09time_gap:24 id_gap:116
sell seq: _13_31
09:33:0339.34time_gap:1 id_gap:24
09:48:5041.28time_gap:8 id_gap:96
09:54:4143.26time_gap:3 id_gap:63
10:48:0339.8time_gap:84 id_gap:475
sell seq: _12_19_13
09:36:3039.45time_gap:37 id_gap:366
09:36:5639.37time_gap:15 id_gap:148
sell seq: _17_36
09:31:3239.37time_gap:0
09:50:1642.2time_gap:1 id_gap:34
09:52:3043.0time_gap:7 id_gap:184
sell seq: _36_14
10:30:3641.56time_gap:60 id_gap:357
sell seq: _26_33
09:31:4039.4time_gap:5 id_gap:68
10:04:4443.07time_gap:4 id_gap:47
10:10:4142.3time_gap:267 id_gap:837
sell seq: _17_49
09:36:4339.39time_gap:1 id_gap:14
10:00:5741.77time_gap:0
10:09:0542.71time_gap:3
sell seq: _11_12_26
09:41:1439.5time_gap:3 id_gap:22
09:50:5741.6time_gap:5 id_gap:56
10:40:3341.0time_gap:1
sell seq: _26_26
09:55:4742.41time_gap:6 id_gap:75
sell seq: _19_23
09:32:0739.55time_gap:1 id_gap:25
09:41:2339.5time_gap:4 id_gap:47
09:56:3341.98time_gap:1
sell seq: _22_37
09:31:4939.58time_gap:10 id_gap:169
10:35:4140.03time_gap:1 id_gap:17
11:00:4640.15time_gap:9 id_gap:12
sell seq: _19_17_22
09:31:5039.47time_gap:5 id_gap:112
09:56:3542.0time_gap:1 id_gap:10
sell seq: _14_37
09:36:0839.65time_gap:93 id_gap:767
09:40:3139.9time_gap:3 id_gap:13
10:18:5842.96time_gap:181 id_gap:474
10:50:1240.57time_gap:27 id_gap:98
10:53:1439.99time_gap:0
sell seq: _42_12
09:36:1539.57time_gap:81 id_gap:694
09:40:2039.92time_gap:153 id_gap:969
11:11:4339.94time_gap:1
sell seq: _12_27
09:36:0039.78time_gap:112 id_gap:876
09:51:4142.29time_gap:25 id_gap:306
10:06:1842.3time_gap:4 id_gap:19
10:13:1642.8time_gap:0
10:41:4040.17time_gap:25 id_gap:141
sell seq: _27_27
09:35:0239.7time_gap:52 id_gap:722
sell seq: _16_22
09:35:0439.85time_gap:0
10:05:4342.68time_gap:195 id_gap:787
10:41:2840.28time_gap:99 id_gap:394
sell seq: _44_27
09:52:1942.88time_gap:0 id_gap:14
10:44:4439.95time_gap:4 id_gap:22
10:48:1839.66time_gap:53 id_gap:346
sell seq: _14_26
09:53:0642.5time_gap:0 id_gap:13
09:53:1342.41time_gap:1
09:59:3842.49time_gap:1
10:48:0139.8time_gap:0
sell seq: _29_29_29
09:35:0139.84time_gap:0
sell seq: _42_14
09:42:4639.94time_gap:5 id_gap:31
sell seq: _11_27
09:35:1139.93time_gap:8 id_gap:100
sell seq: _12_29
10:00:1842.01time_gap:79 id_gap:475
10:35:0140.5time_gap:9 id_gap:73
10:45:4039.35time_gap:5 id_gap:36
11:18:0540.01time_gap:5 id_gap:11
sell seq: _16_24
09:33:1839.01time_gap:1
10:02:3342.21time_gap:3 id_gap:20
10:40:2341.09time_gap:3 id_gap:39
sell seq: _28_11
09:36:3839.41time_gap:6 id_gap:61
09:40:0940.17time_gap:0
09:48:3341.0time_gap:0 id_gap:12
10:05:1443.2time_gap:3 id_gap:11
10:19:0742.9time_gap:3 id_gap:11
10:44:3340.01time_gap:5 id_gap:128
sell seq: _13_11_21
09:40:2139.93time_gap:9 id_gap:53
09:49:5541.98time_gap:0
sell seq: _16_12_14
09:35:2539.94time_gap:1 id_gap:19
09:43:3940.4time_gap:20 id_gap:148
10:20:5142.6time_gap:274 id_gap:648
11:11:0439.98time_gap:55 id_gap:154
sell seq: _12_14_13
10:31:0441.45time_gap:6 id_gap:44
sell seq: _22_19
09:59:5542.35time_gap:4 id_gap:19
10:06:5942.5time_gap:146 id_gap:633
10:53:0639.98time_gap:17 id_gap:42
sell seq: _14_735
09:35:4140.0time_gap:0
sell seq: _13_36
09:35:4440.0time_gap:0
09:50:4441.96time_gap:1
09:55:1242.18time_gap:57 id_gap:512
sell seq: _33_23
09:43:0139.96time_gap:8 id_gap:16
10:05:4942.56time_gap:224 id_gap:923
10:34:3940.96time_gap:1
sell seq: _38_11
10:04:2342.9time_gap:0
10:42:1540.12time_gap:106 id_gap:386
10:43:4340.16time_gap:9 id_gap:35
sell seq: _29_11
10:55:4040.78time_gap:0
sell seq: _28_31
10:31:1341.45time_gap:4 id_gap:39
sell seq: _12_14_14
10:08:0542.88time_gap:4 id_gap:15
10:41:4640.18time_gap:9 id_gap:40
sell seq: _12_19_11
10:47:1039.15time_gap:96 id_gap:549
11:25:3440.49time_gap:61 id_gap:41
sell seq: _47_11
09:38:5940.49time_gap:14 id_gap:149
10:04:3343.0time_gap:0
10:27:0442.5time_gap:25 id_gap:56
sell seq: _23_44
09:39:2740.6time_gap:1 id_gap:23
10:00:3441.9time_gap:6 id_gap:36
10:08:5942.8time_gap:6 id_gap:25
sell seq: _12_41
09:46:1440.05time_gap:0
10:02:0342.21time_gap:10 id_gap:44
10:54:2040.6time_gap:89 id_gap:270
sell seq: _12_18_13
10:03:3942.4time_gap:137 id_gap:812
11:08:1840.5time_gap:10 id_gap:24
sell seq: _31_21
10:28:2841.6time_gap:105 id_gap:455
sell seq: _13_22_18
09:43:3640.3time_gap:124 id_gap:799
09:55:3041.98time_gap:49 id_gap:502
sell seq: _16_26
09:45:3440.31time_gap:49 id_gap:228
10:03:2142.33time_gap:1
10:20:0542.56time_gap:31 id_gap:94
10:20:1342.55time_gap:1
sell seq: _52_23
09:47:4740.67time_gap:1 id_gap:24
09:50:1742.4time_gap:5 id_gap:166
10:21:5942.97time_gap:5
sell seq: _23_18
09:57:2841.83time_gap:1 id_gap:12
sell seq: _21_17
10:42:2340.18time_gap:5 id_gap:21
sell seq: _18_27
09:54:0243.0time_gap:0
10:30:4341.55time_gap:165 id_gap:745
10:55:0240.87time_gap:6 id_gap:21
11:22:1540.88time_gap:0
sell seq: _11_30_12
10:08:5842.8time_gap:1
sell seq: _34_19
09:52:3042.34time_gap:15 id_gap:390
10:34:1441.0time_gap:14 id_gap:69
10:34:3041.0time_gap:1
sell seq: _21_16
09:49:2041.52time_gap:1 id_gap:15
10:04:3343.0time_gap:0
10:34:3441.0time_gap:0
sell seq: _37_16
09:52:4042.91time_gap:4 id_gap:92
sell seq: _12_11_17
10:29:4441.8time_gap:3 id_gap:18
10:54:2640.77time_gap:69 id_gap:207
sell seq: _26_12
09:49:3741.8time_gap:3 id_gap:29
09:55:4042.56time_gap:1 id_gap:17
11:15:4840.03time_gap:0
sell seq: _66_12
09:52:2242.96time_gap:7 id_gap:156
10:00:4741.8time_gap:3 id_gap:39
10:02:3842.3time_gap:14 id_gap:42
sell seq: _12_17_26
10:35:4040.0time_gap:5 id_gap:68
sell seq: _11_105_12
09:52:2442.99time_gap:13 id_gap:402
09:56:0142.0time_gap:5 id_gap:23
sell seq: _19_22_13
09:44:2440.49time_gap:8 id_gap:63
sell seq: _73_166_63
09:51:4242.4time_gap:1 id_gap:19
09:52:1442.8time_gap:1 id_gap:15
sell seq: _16_27
09:57:2341.82time_gap:11 id_gap:96
10:19:1742.7time_gap:126 id_gap:303
10:33:4041.46time_gap:1
sell seq: _26_11
09:51:5742.49time_gap:25 id_gap:422
09:53:1242.45time_gap:0
10:24:2142.88time_gap:1
sell seq: _23_26
09:53:2842.8time_gap:1 id_gap:13
10:46:1539.13time_gap:3 id_gap:30
10:47:1639.13time_gap:68 id_gap:377
sell seq: _23_22
10:46:1839.1time_gap:4 id_gap:67
sell seq: _23_13
09:59:1342.39time_gap:7 id_gap:18
sell seq: _38_14
10:39:3740.9time_gap:60 id_gap:298
sell seq: _37_12
10:01:1641.84time_gap:1
sell seq: _39_11
09:36:5739.33time_gap:5 id_gap:43
sell seq: _34_52
10:22:3642.89time_gap:15 id_gap:36

000571 新大洲A nR

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 大飞机;三沙;牛羊肉;海南自贸区;煤炭概念;成飞概念;上海自贸区;航空发动机
流通市值：31亿
seq: _499_499_499
09:34:314.06time_gap:5 id_gap:75
09:34:344.11time_gap:0
09:42:504.01time_gap:0
09:46:204.0time_gap:0
10:12:084.01time_gap:0
10:12:084.02time_gap:0
seq: _499_27
09:39:094.12time_gap:7 id_gap:73
seq: _71_26_499
09:39:054.11time_gap:0
09:47:573.99time_gap:307 id_gap:792
seq: _499_499
09:31:104.01time_gap:0
09:31:134.04time_gap:0
09:40:244.08time_gap:6 id_gap:15
09:40:324.1time_gap:0
seq: _499_49
09:35:164.13time_gap:3
seq: _499_499_499_499
seq: _172_172_172
10:12:114.04time_gap:9 id_gap:22
------卖出------

sell seq: _299_299
09:30:213.99time_gap:0
09:30:223.99time_gap:0
09:30:243.99time_gap:0

301393 昊帆生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值：50亿
seq: _13_12_14
10:03:4743.0time_gap:143 id_gap:76
10:04:4843.03time_gap:11
10:07:5243.08time_gap:29 id_gap:10
10:09:2243.18time_gap:0
10:09:5243.18time_gap:4
11:13:2643.43time_gap:46 id_gap:15
seq: _12_14_14
11:21:2143.4time_gap:11 id_gap:17
seq: _15_14_13
10:05:4943.1time_gap:0
10:08:5343.18time_gap:0
seq: _12_12_12
------卖出------

002055 得润电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值：40亿
seq: _48_48_48_48_48
09:30:236.64time_gap:0
09:30:236.64time_gap:0
09:30:276.64time_gap:3 id_gap:37
09:30:316.64time_gap:1
------卖出------

sell seq: _134_134_134
09:34:016.83time_gap:1
09:34:016.83time_gap:1

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值：88亿
seq: _33_33_33
09:30:2816.09time_gap:0
seq: _12_13_39_24_12
09:31:5916.31time_gap:3 id_gap:58
10:55:4217.39time_gap:1 id_gap:15
seq: _66_48
10:36:5816.75time_gap:118 id_gap:439
seq: _46_46_46
09:30:1016.12time_gap:0
seq: _12_98
09:30:1716.08time_gap:4 id_gap:91
09:49:2317.18time_gap:0
11:10:2317.43time_gap:18 id_gap:76
seq: _42_29_23
09:30:3016.07time_gap:1
10:54:0017.28time_gap:0
seq: _12_32_50
09:30:0616.06time_gap:0
09:35:5216.54time_gap:1
seq: _32_50_17
10:49:5517.22time_gap:0
seq: _11_21_100
09:30:0916.05time_gap:0
09:32:3116.25time_gap:0
seq: _12_14_20_60
09:30:0916.05time_gap:0
09:43:4117.16time_gap:1 id_gap:24
seq: _13_13_24_17_30
09:31:3216.26time_gap:1 id_gap:54
10:55:4517.39time_gap:1
seq: _13_12_100
09:31:4716.26time_gap:1 id_gap:32
10:54:2717.28time_gap:1 id_gap:11
seq: _74_36
09:31:3916.26time_gap:0 id_gap:18
09:45:2417.18time_gap:1
10:55:1717.3time_gap:0
seq: _12_83
09:31:5316.34time_gap:1 id_gap:35
09:33:5716.46time_gap:1 id_gap:41
11:20:4417.5time_gap:3
seq: _12_100_12
09:36:3016.56time_gap:1 id_gap:13
10:43:4516.5time_gap:0
seq: _20_100_11_12
09:56:0717.0time_gap:1 id_gap:14
10:40:0516.67time_gap:0
seq: _29_50_12
09:57:1517.1time_gap:1 id_gap:10
10:47:2816.67time_gap:1
11:13:0317.64time_gap:1
seq: _13_102
09:33:5816.45time_gap:4 id_gap:70
09:43:3217.15time_gap:0 id_gap:17
11:19:5017.46time_gap:9 id_gap:26
seq: _12_23_12_50
09:36:4716.4time_gap:0
09:47:3317.37time_gap:1 id_gap:13
seq: _121_11
09:35:3316.43time_gap:1 id_gap:17
09:38:1616.43time_gap:1 id_gap:11
10:43:2616.53time_gap:13 id_gap:69
seq: _20_70_27_12
09:33:4416.38time_gap:1 id_gap:46
10:11:5816.91time_gap:1
seq: _28_17_50
09:33:4016.38time_gap:1
10:59:0917.43time_gap:1 id_gap:10
seq: _81_27
10:22:5717.0time_gap:3 id_gap:14
seq: _106_13
09:39:3616.52time_gap:0 id_gap:14
09:48:2917.21time_gap:0
11:15:4717.45time_gap:4 id_gap:12
seq: _36_20_24_20
10:34:3816.89time_gap:1 id_gap:13
10:42:4416.6time_gap:1 id_gap:14
seq: _50_12_20_142
09:32:1316.27time_gap:1 id_gap:14
09:32:3216.27time_gap:1 id_gap:25
seq: _11_58_24
09:35:5716.55time_gap:1
10:15:0017.12time_gap:6 id_gap:25
seq: _21_89_22
09:36:0016.54time_gap:1 id_gap:14
09:44:1517.12time_gap:1 id_gap:21
seq: _49_51
09:49:2917.16time_gap:1
10:44:2816.54time_gap:0
10:58:0717.42time_gap:0
11:01:5317.4time_gap:0
seq: _39_50_11
10:31:2616.9time_gap:1 id_gap:16
10:34:5716.8time_gap:0 id_gap:16
seq: _33_18_39
09:53:5117.18time_gap:1 id_gap:10
10:35:5916.7time_gap:4 id_gap:23
seq: _57_57_57
09:42:1516.73time_gap:1 id_gap:13
seq: _17_12_63
09:47:1517.28time_gap:0
10:36:3016.75time_gap:0
seq: _18_46_50
09:46:4917.2time_gap:0
10:10:4717.0time_gap:0
seq: _11_12_117
09:48:0217.28time_gap:1 id_gap:28
10:18:0916.97time_gap:4 id_gap:24
seq: _44_58
09:45:0517.1time_gap:3 id_gap:53
10:48:4516.99time_gap:1 id_gap:17
11:22:2317.6time_gap:15 id_gap:29
seq: _12_61_17
09:44:1317.15time_gap:3 id_gap:83
10:09:0817.09time_gap:1
seq: _77_19
10:09:5517.06time_gap:1
seq: _14_112_34_19
09:59:0917.1time_gap:0
11:02:4517.6time_gap:1 id_gap:18
seq: _21_13_62
09:50:1217.22time_gap:1
seq: _21_61_27
09:44:1017.11time_gap:1 id_gap:74
10:59:2117.42time_gap:13 id_gap:145
seq: _48_11_23_12
09:50:2517.2time_gap:8 id_gap:77
10:03:3617.19time_gap:10 id_gap:51
seq: _25_28_58
09:45:2817.2time_gap:0 id_gap:11
10:58:0117.43time_gap:1
seq: _68_68_68
09:48:4317.2time_gap:0 id_gap:13
seq: _14_20_58
09:43:2317.18time_gap:1 id_gap:13
11:29:2617.48time_gap:0
seq: _20_58_11
09:47:1217.27time_gap:0
09:57:5517.13time_gap:1
seq: _17_18_200
09:43:2617.15time_gap:1 id_gap:60
09:49:4417.18time_gap:1
seq: _42_42_42
09:48:4817.15time_gap:1
seq: _11_36_47
10:02:4017.15time_gap:0
11:13:1817.65time_gap:5 id_gap:20
seq: _12_106
11:21:4817.55time_gap:0
seq: _51_51_51
09:48:3617.23time_gap:1
seq: _49_48
10:56:0017.42time_gap:3 id_gap:19
11:02:5217.62time_gap:0
11:03:2317.8time_gap:1 id_gap:43
seq: _80_38_11
11:00:4917.31time_gap:1
11:03:5417.88time_gap:1
seq: _37_12_57
09:47:4617.37time_gap:1 id_gap:24
11:18:3817.52time_gap:133 id_gap:303
seq: _13_44_38
11:05:5517.78time_gap:0
11:18:0517.53time_gap:12 id_gap:39
------卖出------

sell seq: _14_20_28_64
09:31:3316.26time_gap:1 id_gap:28
09:33:0116.11time_gap:1 id_gap:19
sell seq: _64_38
10:34:2116.9time_gap:3 id_gap:10
sell seq: _103_14
09:30:5416.15time_gap:0
09:51:2917.09time_gap:1 id_gap:17
10:42:1316.65time_gap:1
sell seq: _68_20_26
09:30:0016.0time_gap:0 id_gap:12
09:47:0117.22time_gap:1
sell seq: _78_16_16
09:30:0115.98time_gap:0 id_gap:29
10:27:1917.02time_gap:13 id_gap:49
sell seq: _30_12_87
09:30:1816.05time_gap:1 id_gap:25
10:59:2317.46time_gap:0
sell seq: _82_12
09:30:4916.17time_gap:0
09:42:0716.45time_gap:0
09:48:0217.29time_gap:0 id_gap:10
09:51:5117.01time_gap:0 id_gap:19
sell seq: _77_24
09:30:1416.03time_gap:0 id_gap:46
09:31:4616.25time_gap:0
09:38:2216.39time_gap:3 id_gap:32
sell seq: _14_30_30_22
09:31:0516.34time_gap:1
09:43:3017.13time_gap:0 id_gap:20
sell seq: _29_32_20_13
09:31:2716.34time_gap:1 id_gap:19
09:43:0017.0time_gap:1 id_gap:13
sell seq: _12_30_81_12
09:31:4116.26time_gap:1 id_gap:26
09:36:5716.4time_gap:1 id_gap:16
sell seq: _77_16
09:32:0716.23time_gap:14 id_gap:344
09:48:4017.2time_gap:0
10:30:3816.93time_gap:1 id_gap:12
sell seq: _12_115
09:32:1316.27time_gap:1 id_gap:18
sell seq: _19_81
09:49:2217.18time_gap:4 id_gap:26
sell seq: _16_79
09:35:4416.48time_gap:0
09:47:4217.29time_gap:0
10:42:0816.65time_gap:0
sell seq: _12_58_36_13
09:36:5216.46time_gap:1 id_gap:31
09:58:1817.12time_gap:55 id_gap:382
sell seq: _20_142_18
09:41:5216.46time_gap:0
09:45:1517.19time_gap:0
sell seq: _31_12_50
09:42:0716.46time_gap:0
09:48:0617.27time_gap:1 id_gap:10
sell seq: _13_81
09:34:0216.44time_gap:0
09:49:1517.14time_gap:0
09:51:5017.02time_gap:0
sell seq: _82_14
09:30:3216.08time_gap:0
sell seq: _39_34_20
09:31:4816.25time_gap:0 id_gap:11
10:54:5817.25time_gap:0
sell seq: _11_19_17_41_17
09:35:0716.41time_gap:3 id_gap:25
10:00:5617.28time_gap:3 id_gap:33
sell seq: _12_64_28
09:41:0216.54time_gap:7 id_gap:92
11:03:3817.8time_gap:0
sell seq: _11_113
09:40:0916.54time_gap:1 id_gap:33
09:46:2217.26time_gap:5 id_gap:139
11:02:1217.48time_gap:1 id_gap:17
sell seq: _46_16_30
09:42:2916.83time_gap:0
10:43:4016.51time_gap:1 id_gap:10
sell seq: _78_14
10:45:3316.85time_gap:0
sell seq: _103_34
09:51:3717.05time_gap:3 id_gap:28
sell seq: _134_11
10:17:1516.98time_gap:12 id_gap:58
10:19:1116.98time_gap:4 id_gap:23
10:38:3516.8time_gap:3 id_gap:17
sell seq: _28_58_18
09:46:1117.3time_gap:1 id_gap:25
10:11:5216.9time_gap:8 id_gap:75
sell seq: _49_43
10:22:0316.97time_gap:1
10:49:3217.16time_gap:0
10:54:1317.29time_gap:3 id_gap:27
sell seq: _30_28_20_11
09:43:0117.0time_gap:1 id_gap:77
10:28:0017.01time_gap:1
sell seq: _25_28_11_30
09:56:1417.0time_gap:1
10:50:5517.0time_gap:1 id_gap:13
sell seq: _177_18_30
09:51:5217.01time_gap:0
11:00:0217.38time_gap:1 id_gap:16
sell seq: _21_39_30
09:54:1017.18time_gap:0
10:23:0917.05time_gap:0
sell seq: _20_52_33
09:56:5417.09time_gap:0
11:03:3117.77time_gap:1 id_gap:27
sell seq: _66_66_66
09:44:1917.1time_gap:0
sell seq: _12_77
09:45:5917.47time_gap:0
09:58:1717.12time_gap:1 id_gap:29
10:55:5117.4time_gap:0
11:06:0817.78time_gap:1 id_gap:11
sell seq: _36_50_23
10:02:3817.16time_gap:1 id_gap:13
11:21:4817.55time_gap:1
sell seq: _17_23_50
10:11:2516.91time_gap:0
10:49:4317.2time_gap:0
sell seq: _12_100_15_18
10:03:2217.17time_gap:0 id_gap:14
10:55:1317.3time_gap:1 id_gap:18
sell seq: _125_34
09:46:0717.31time_gap:0
09:46:4017.2time_gap:1 id_gap:15
10:52:1117.04time_gap:62 id_gap:296
sell seq: _79_33_11
09:46:0417.41time_gap:1 id_gap:185
10:13:4217.03time_gap:48 id_gap:207
sell seq: _11_12_66
09:43:1417.19time_gap:0
11:16:4517.48time_gap:146 id_gap:409
sell seq: _14_100_23
09:45:3317.2time_gap:1 id_gap:10
11:07:0817.78time_gap:1
sell seq: _58_58_58
10:54:4417.2time_gap:1 id_gap:24
10:54:4417.2time_gap:1 id_gap:24
sell seq: _31_20_20_21
09:48:2217.25time_gap:1 id_gap:12
10:56:5917.29time_gap:1
sell seq: _12_100_27
09:45:3017.25time_gap:0
09:47:4317.39time_gap:0
sell seq: _63_20_11
09:48:1717.26time_gap:1 id_gap:13
10:00:3417.25time_gap:1
sell seq: _89_11
10:54:2717.26time_gap:0
11:01:3417.33time_gap:3 id_gap:30
11:04:2517.8time_gap:4 id_gap:56
sell seq: _31_71
10:54:5517.24time_gap:7 id_gap:119
sell seq: _16_100_13
10:57:3717.42time_gap:1 id_gap:13
10:58:3917.43time_gap:1 id_gap:13
sell seq: _82_13
10:56:1517.43time_gap:3 id_gap:66
11:09:1517.57time_gap:0
11:17:0617.5time_gap:6 id_gap:14
sell seq: _50_28_17
10:31:0016.92time_gap:1
10:59:2317.45time_gap:0
sell seq: _77_23
09:43:1517.19time_gap:4 id_gap:120

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
seq: _16_84_26
09:30:0019.33time_gap:0 id_gap:24
10:12:0621.95time_gap:105 id_gap:442
seq: _42_50_59
09:30:0019.33time_gap:0 id_gap:60
09:53:0322.3time_gap:0
seq: _50_24_14
09:30:2219.33time_gap:1 id_gap:10
11:06:0223.0time_gap:1
seq: _12_67
09:30:1019.25time_gap:0
09:41:3720.36time_gap:1
10:17:2822.14time_gap:5 id_gap:12
seq: _126_12
10:57:3322.6time_gap:1
seq: _11_58_12_49
09:31:3819.89time_gap:48 id_gap:852
10:53:4322.8time_gap:47 id_gap:527
seq: _43_43_43
09:33:4019.63time_gap:0
seq: _12_74
09:31:5519.73time_gap:0
09:59:1321.8time_gap:0
10:28:4522.08time_gap:1
seq: _12_51_26
09:35:5919.87time_gap:0
09:55:4322.5time_gap:38 id_gap:919
seq: _27_64
09:31:1619.86time_gap:0
09:48:1521.55time_gap:5 id_gap:60
10:30:4021.69time_gap:40 id_gap:390
seq: _13_24_50
09:34:3419.88time_gap:0
11:02:5723.44time_gap:1 id_gap:17
seq: _11_20_50_16
09:35:2819.94time_gap:1 id_gap:18
10:01:4922.0time_gap:1 id_gap:18
seq: _139_13
09:31:2520.0time_gap:4 id_gap:83
09:46:4921.72time_gap:3 id_gap:112
11:07:5422.79time_gap:11 id_gap:25
seq: _17_104_50
09:33:4319.67time_gap:0
10:04:1422.0time_gap:1
seq: _22_53
09:42:5520.27time_gap:1
09:55:3622.45time_gap:0
11:03:4423.2time_gap:29 id_gap:133
11:06:4722.96time_gap:12 id_gap:34
seq: _12_18_46
09:42:5420.29time_gap:7 id_gap:64
09:46:4721.69time_gap:21 id_gap:746
09:49:0621.71time_gap:3 id_gap:42
seq: _14_67
09:41:0320.29time_gap:18 id_gap:173
09:47:3021.41time_gap:1 id_gap:16
11:06:3322.96time_gap:0
seq: _45_14_23
09:37:1820.18time_gap:1
09:44:3620.97time_gap:1 id_gap:21
seq: _13_27_44
09:38:2020.18time_gap:10 id_gap:92
09:52:2121.98time_gap:5 id_gap:112
seq: _23_113
10:25:1122.09time_gap:6 id_gap:18
seq: _44_32
09:40:1420.28time_gap:40 id_gap:382
09:48:1421.5time_gap:0
11:12:3922.71time_gap:200 id_gap:420
seq: _27_57_12
09:37:4520.31time_gap:21 id_gap:330
10:54:5922.86time_gap:14 id_gap:237
seq: _19_50_18_20
09:38:0220.33time_gap:1 id_gap:46
10:01:2322.05time_gap:0
seq: _125_13
09:40:4720.24time_gap:5 id_gap:29
09:49:5121.39time_gap:68 id_gap:788
10:33:0021.7time_gap:0
seq: _12_84
09:42:0420.45time_gap:76 id_gap:514
09:47:0221.77time_gap:0 id_gap:13
11:01:2822.98time_gap:1 id_gap:11
seq: _84_17
10:53:5122.5time_gap:1 id_gap:15
seq: _12_11_59
09:44:1220.81time_gap:1 id_gap:25
09:45:0621.25time_gap:1 id_gap:43
seq: _20_12_27_14
09:45:3121.0time_gap:1 id_gap:29
10:11:5121.9time_gap:1
seq: _20_12_61
09:46:5721.72time_gap:0
seq: _64_14_18
09:45:1921.1time_gap:7 id_gap:185
11:05:3422.98time_gap:12 id_gap:60
seq: _17_50_34
09:47:1721.5time_gap:0
09:57:1522.3time_gap:0
seq: _33_26_12
09:50:1821.3time_gap:1 id_gap:17
10:49:5122.09time_gap:4 id_gap:33
seq: _12_97_20
09:45:1521.31time_gap:1 id_gap:31
09:58:1722.0time_gap:0 id_gap:23
10:51:0122.08time_gap:1
seq: _87_16
09:48:1421.51time_gap:1 id_gap:22
09:59:2321.84time_gap:0
10:55:0622.87time_gap:1 id_gap:27
seq: _18_102_42
09:54:2322.1time_gap:1 id_gap:19
10:36:1221.54time_gap:5 id_gap:17
seq: _18_18_39
10:32:5821.75time_gap:195 id_gap:855
10:34:4821.61time_gap:7 id_gap:35
seq: _62_13_26
10:35:5121.61time_gap:229 id_gap:659
11:02:2023.3time_gap:1 id_gap:22
seq: _23_52_22
10:47:0621.76time_gap:87 id_gap:417
seq: _24_47
10:42:3621.99time_gap:115 id_gap:770
10:52:3222.0time_gap:1 id_gap:11
10:54:5722.86time_gap:0
seq: _48_23
10:50:4422.12time_gap:134 id_gap:404
10:50:4922.09time_gap:9 id_gap:21
10:52:4322.0time_gap:0
seq: _105_13
09:48:5821.73time_gap:6 id_gap:157
09:56:1522.67time_gap:0
11:13:0122.81time_gap:4 id_gap:13
seq: _64_13
10:01:4622.01time_gap:0
seq: _11_12_22_144
09:46:5421.77time_gap:4 id_gap:147
10:10:4422.02time_gap:10 id_gap:44
seq: _104_14
10:10:3622.05time_gap:0
seq: _13_78
09:59:1021.79time_gap:4 id_gap:28
10:00:0621.99time_gap:0
10:19:2522.13time_gap:0
seq: _22_50_12
09:53:1322.4time_gap:0 id_gap:13
10:03:5221.81time_gap:0
seq: _44_27
11:25:5822.96time_gap:8 id_gap:11
seq: _18_78
10:07:1622.01time_gap:1 id_gap:23
seq: _42_28
10:45:3422.04time_gap:3
seq: _68_11
09:52:5322.3time_gap:6 id_gap:76
10:01:4022.04time_gap:7 id_gap:43
10:23:4322.13time_gap:17 id_gap:43
seq: _26_20_34
09:54:2222.08time_gap:1 id_gap:20
10:02:0722.02time_gap:1 id_gap:10
seq: _64_23
11:06:0622.98time_gap:1
seq: _57_32_181
09:54:5822.35time_gap:0
09:55:1222.4time_gap:0
seq: _33_36_11
10:43:5122.25time_gap:4 id_gap:22
seq: _47_11_16
09:57:3622.35time_gap:13 id_gap:189
11:01:4423.0time_gap:0
seq: _37_27_28
10:21:0722.07time_gap:194 id_gap:504
11:02:2723.32time_gap:1
seq: _91_12_22
09:54:5822.28time_gap:11 id_gap:143
11:02:4123.43time_gap:4 id_gap:23
seq: _36_41
11:02:2623.29time_gap:0
seq: _14_13_51
11:12:1722.66time_gap:5 id_gap:13
11:20:0422.66time_gap:3
seq: _18_58_12
09:39:2820.25time_gap:32 id_gap:227
seq: _24_91
11:00:0622.61time_gap:1
------卖出------

sell seq: _71_22
10:05:3222.34time_gap:39 id_gap:298
sell seq: _82_12_20
09:30:0019.3time_gap:0
09:45:1621.24time_gap:0 id_gap:15
sell seq: _36_28_31
09:30:0119.3time_gap:1 id_gap:24
11:05:2022.99time_gap:16 id_gap:69
sell seq: _27_82
10:29:2821.96time_gap:14 id_gap:78
sell seq: _24_36_26
09:30:0019.0time_gap:0 id_gap:78
11:24:1022.9time_gap:163 id_gap:344
sell seq: _100_16_13
09:30:0619.32time_gap:0
09:33:4919.67time_gap:0 id_gap:25
10:11:4421.9time_gap:1
sell seq: _19_66
09:30:0319.32time_gap:0
09:44:4621.06time_gap:1 id_gap:68
10:04:0221.91time_gap:33 id_gap:142
10:08:0822.17time_gap:15 id_gap:56
sell seq: _121_14
09:36:2319.87time_gap:5 id_gap:49
sell seq: _26_54
09:33:4919.64time_gap:0
09:47:3521.31time_gap:1
09:52:4722.1time_gap:0
sell seq: _112_23
09:39:3520.26time_gap:4 id_gap:23
sell seq: _21_12_50
09:31:5119.73time_gap:1
09:55:1822.28time_gap:1 id_gap:12
sell seq: _11_61_14
09:32:1919.8time_gap:0
09:33:5219.71time_gap:7 id_gap:134
sell seq: _39_37
09:31:1519.87time_gap:6 id_gap:106
09:46:2821.5time_gap:9 id_gap:152
09:53:2521.99time_gap:33 id_gap:507
sell seq: _99_11
09:31:3119.88time_gap:0
10:31:3521.64time_gap:207 id_gap:960
11:14:5522.8time_gap:0
sell seq: _23_48_15
09:31:1919.9time_gap:1 id_gap:24
10:55:0022.87time_gap:1 id_gap:25
sell seq: _24_42_12
09:36:1219.82time_gap:7 id_gap:66
10:03:0121.91time_gap:3 id_gap:12
sell seq: _12_69
09:32:5519.95time_gap:1 id_gap:36
09:41:2120.29time_gap:0
10:09:4722.08time_gap:12 id_gap:34
sell seq: _30_21_13_30
09:33:0419.85time_gap:1 id_gap:26
10:29:2122.01time_gap:1 id_gap:14
sell seq: _100_13_11
11:01:4223.0time_gap:0
sell seq: _54_13_18_11
09:42:1720.28time_gap:7 id_gap:45
10:49:3722.08time_gap:7 id_gap:42
sell seq: _29_54
09:47:0221.7time_gap:1 id_gap:46
sell seq: _71_11
09:38:1720.29time_gap:64 id_gap:591
09:45:3121.0time_gap:1
11:00:2422.68time_gap:1 id_gap:10
sell seq: _19_47_14
09:41:4820.43time_gap:11 id_gap:76
10:11:0022.0time_gap:1
sell seq: _14_67
09:45:1121.31time_gap:0
sell seq: _18_13_49
09:45:1121.25time_gap:1 id_gap:52
09:49:2121.4time_gap:7 id_gap:64
sell seq: _52_17_18
09:49:5321.28time_gap:5 id_gap:39
10:16:1422.18time_gap:14 id_gap:48
sell seq: _43_33
09:50:2721.3time_gap:3 id_gap:22
10:17:0822.1time_gap:152 id_gap:416
11:10:1822.9time_gap:1 id_gap:10
sell seq: _67_13
09:56:0922.84time_gap:0 id_gap:26
sell seq: _63_102
09:54:4722.21time_gap:1
sell seq: _136_18
09:53:3822.1time_gap:0
sell seq: _19_100_43
09:48:2521.56time_gap:1 id_gap:17
10:53:3222.35time_gap:1 id_gap:10
sell seq: _34_30_12
09:47:0521.66time_gap:1 id_gap:11
10:41:0121.57time_gap:0
sell seq: _21_58
10:03:2621.85time_gap:36 id_gap:262
sell seq: _17_50_48
09:46:4621.69time_gap:1
09:48:0821.44time_gap:1
sell seq: _41_11_21
10:47:2321.61time_gap:5 id_gap:18
10:51:3722.0time_gap:0
sell seq: _58_12
10:49:5622.11time_gap:1
sell seq: _31_47_16
10:47:4821.53time_gap:4 id_gap:10
11:01:3222.99time_gap:4 id_gap:40
sell seq: _62_18_31
10:22:5122.16time_gap:8 id_gap:29
10:47:5521.53time_gap:3
sell seq: _59_18_22
09:47:5421.42time_gap:6 id_gap:71
10:44:4621.93time_gap:1 id_gap:10
sell seq: _102_11
10:04:3422.05time_gap:106 id_gap:589
sell seq: _53_16
09:53:4422.05time_gap:1 id_gap:10
09:55:0622.34time_gap:10 id_gap:161
10:00:4322.05time_gap:4 id_gap:22
sell seq: _20_20_13_27
09:53:2422.11time_gap:1
09:53:3822.08time_gap:1 id_gap:76
sell seq: _43_12_13
11:14:5722.8time_gap:6
sell seq: _30_15_12_12
09:53:3922.01time_gap:1
10:57:2222.6time_gap:1
sell seq: _12_58_11
09:56:1022.81time_gap:0 id_gap:22
sell seq: _89_12
09:35:3119.9time_gap:1
sell seq: _27_27_21
09:55:2122.4time_gap:1
10:24:5822.07time_gap:3
sell seq: _24_32_22
11:13:3722.83time_gap:51 id_gap:105
11:25:2922.98time_gap:13 id_gap:26
sell seq: _71_23
10:20:2522.01time_gap:1
sell seq: _28_42
11:01:4222.99time_gap:0
sell seq: _24_87
09:55:2122.42time_gap:9 id_gap:145
sell seq: _16_21_31
10:18:4322.18time_gap:8 id_gap:11
sell seq: _36_28_13
11:21:3122.71time_gap:4

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值：80亿
seq: _14_17_16_11
09:30:0029.57time_gap:0 id_gap:24
10:14:2231.2time_gap:44 id_gap:83
seq: _17_19_19
09:30:0229.57time_gap:0 id_gap:12
09:43:1431.19time_gap:1
10:02:2031.23time_gap:115 id_gap:511
seq: _23_34
09:32:1629.57time_gap:57 id_gap:764
09:58:1430.99time_gap:69 id_gap:371
10:55:1631.34time_gap:0
seq: _14_14_11_13
09:31:4029.5time_gap:1
11:12:5231.21time_gap:196 id_gap:277
seq: _34_29
09:33:1629.62time_gap:5 id_gap:27
09:46:5731.4time_gap:1
10:51:3931.37time_gap:0
seq: _30_20_12_12
09:30:0229.61time_gap:1 id_gap:30
09:35:4929.68time_gap:1 id_gap:19
seq: _18_14_19
09:30:0029.61time_gap:0 id_gap:44
09:42:0830.99time_gap:0
seq: _21_11_32
09:30:0129.61time_gap:0
09:44:3930.97time_gap:1
seq: _13_12_33
09:30:0429.61time_gap:0
09:50:4931.11time_gap:81 id_gap:738
seq: _33_21
09:35:0430.14time_gap:3 id_gap:325
09:35:3729.63time_gap:0
10:57:1831.26time_gap:75 id_gap:64
seq: _12_42
09:33:0129.61time_gap:15 id_gap:372
09:40:1330.49time_gap:1
10:07:1631.33time_gap:0
seq: _32_33
09:57:1730.88time_gap:3
10:35:4031.56time_gap:7
10:42:0931.42time_gap:4
10:49:0931.22time_gap:0
seq: _39_24
10:44:5531.25time_gap:14 id_gap:69
seq: _13_66
09:35:5629.75time_gap:3 id_gap:26
09:43:1731.1time_gap:0
09:46:4931.36time_gap:3 id_gap:102
seq: _11_42
09:30:0029.58time_gap:1 id_gap:204
11:01:3231.21time_gap:0
11:14:1031.1time_gap:0 id_gap:24
11:18:0931.09time_gap:0
seq: _17_39
09:31:5429.45time_gap:14 id_gap:214
09:33:1329.59time_gap:1
09:50:0030.93time_gap:0
seq: _41_12
09:35:5329.8time_gap:67 id_gap:623
10:29:2631.61time_gap:312 id_gap:752
11:02:4731.38time_gap:138 id_gap:136
seq: _18_18_16
09:30:0929.41time_gap:26 id_gap:430
10:31:0531.41time_gap:0
seq: _28_28_22
09:30:4329.47time_gap:3 id_gap:26
10:42:2031.42time_gap:0
seq: _54_41_39
10:54:1431.36time_gap:82 id_gap:72
seq: _20_12_21
09:36:5729.68time_gap:0
11:18:0231.09time_gap:1
seq: _43_16
09:36:2829.69time_gap:0
09:37:2830.3time_gap:0 id_gap:24
09:37:5130.07time_gap:0
09:47:2631.38time_gap:18 id_gap:75
11:06:5331.2time_gap:321 id_gap:831
11:15:5631.1time_gap:0
seq: _14_20_22
09:33:0229.74time_gap:1 id_gap:18
09:37:5130.35time_gap:1 id_gap:48
seq: _17_264_33
09:37:3830.3time_gap:4 id_gap:62
09:52:3231.27time_gap:5 id_gap:30
seq: _26_43
09:48:5231.27time_gap:92 id_gap:727
seq: _33_37
09:49:4431.05time_gap:12 id_gap:116
seq: _11_23_18_16
09:42:2730.84time_gap:3 id_gap:20
09:46:5131.39time_gap:20 id_gap:149
seq: _13_16_32
09:38:2330.4time_gap:25 id_gap:373
09:38:3330.45time_gap:1 id_gap:13
seq: _51_11
09:37:4030.45time_gap:7 id_gap:122
09:42:0831.0time_gap:1 id_gap:248
09:51:4630.99time_gap:22 id_gap:217
seq: _52_16
09:37:4130.35time_gap:3 id_gap:72
09:42:0231.0time_gap:0
09:42:1530.8time_gap:0
seq: _31_23
09:38:3930.5time_gap:39 id_gap:448
09:46:5131.39time_gap:0 id_gap:26
10:16:4131.4time_gap:0
11:17:5731.1time_gap:3
seq: _49_49_49
09:37:5130.06time_gap:0
seq: _37_49
09:42:2530.94time_gap:21 id_gap:172
seq: _13_39
09:37:5630.37time_gap:57 id_gap:780
09:56:5430.8time_gap:0
10:06:4831.13time_gap:11 id_gap:28
seq: _24_54_31_20
09:42:0830.89time_gap:0 id_gap:11
09:42:0830.93time_gap:0
seq: _36_41_20
09:57:1430.89time_gap:1
09:57:1530.89time_gap:0
seq: _13_36
11:02:0531.16time_gap:345 id_gap:433
seq: _11_39
09:48:4031.35time_gap:0
seq: _31_27
09:39:3630.6time_gap:1 id_gap:12
10:42:2831.41time_gap:0
10:49:0931.22time_gap:0
seq: _91_18_121
09:46:4331.25time_gap:124 id_gap:864
09:46:5931.35time_gap:0
seq: _26_24
09:52:5531.17time_gap:1
seq: _13_11_19_11
09:56:0430.8time_gap:0
10:45:0331.16time_gap:109 id_gap:222
seq: _14_18_26
09:55:4930.8time_gap:14 id_gap:150
11:19:1031.12time_gap:16 id_gap:128
seq: _16_82
09:42:0231.0time_gap:1 id_gap:10
seq: _14_16_21
09:55:4530.78time_gap:51 id_gap:483
09:57:2330.88time_gap:8 id_gap:21
seq: _23_23_23_23
09:44:5530.96time_gap:1 id_gap:12
seq: _14_13_14_13
09:41:4930.99time_gap:4 id_gap:30
11:24:1531.1time_gap:15 id_gap:15
seq: _21_51
09:45:0831.39time_gap:0
seq: _64_52
09:42:5631.0time_gap:0
seq: _32_32_32_32
09:44:4030.97time_gap:0
seq: _14_37
09:49:4031.05time_gap:1
10:45:1131.28time_gap:292 id_gap:628
11:17:5531.12time_gap:0
seq: _12_16_11_32
09:50:1431.2time_gap:0
seq: _16_12_31
10:52:0931.36time_gap:60 id_gap:59
seq: _23_26
10:15:5731.33time_gap:8 id_gap:35
10:42:2031.42time_gap:0
10:42:2831.41time_gap:0
10:49:0931.22time_gap:0
11:15:5031.1time_gap:6 id_gap:24
seq: _12_16_11_16
11:18:4831.11time_gap:18 id_gap:130
11:26:0631.06time_gap:0
seq: _53_13
09:48:4031.35time_gap:0
11:11:2631.16time_gap:266 id_gap:357
11:20:1531.2time_gap:15 id_gap:16
seq: _14_16_19
10:45:0131.16time_gap:1
11:19:2431.08time_gap:0
seq: _18_37
10:35:2231.62time_gap:96 id_gap:124
seq: _27_27_27_27
09:49:1231.11time_gap:4 id_gap:25
seq: _14_21_11_16
09:55:4530.87time_gap:23 id_gap:337
seq: _127_127_127
09:43:2031.19time_gap:0 id_gap:22
09:43:2131.19time_gap:1 id_gap:10
seq: _19_12_24
09:44:5930.97time_gap:3
seq: _31_13_14
10:07:1431.31time_gap:0 id_gap:10
10:12:5931.26time_gap:23 id_gap:18
seq: _72_72_72_72
09:45:4331.35time_gap:1
seq: _43_43_43
09:45:2731.29time_gap:0
seq: _29_29
09:46:2631.2time_gap:1
seq: _21_39
10:31:1231.41time_gap:3 id_gap:17
seq: _31_19
09:44:4730.89time_gap:7 id_gap:66
seq: _28_23
10:03:5431.07time_gap:10 id_gap:21
seq: _69_24
10:20:5532.14time_gap:11 id_gap:146
seq: _13_13_13_13
09:48:4231.28time_gap:0
seq: _16_16_16
10:31:0531.41time_gap:0
seq: _37_31
10:56:2331.32time_gap:3
seq: _33_31
09:42:0830.91time_gap:14 id_gap:403
seq: _37_12
10:49:1031.29time_gap:15 id_gap:21
------卖出------

sell seq: _26_28
09:35:4029.59time_gap:0
09:43:4531.3time_gap:0
10:01:2431.3time_gap:5 id_gap:13
sell seq: _12_12_13_22_13
09:30:0529.4time_gap:0
09:30:2129.11time_gap:0
sell seq: _25_12_12_12_12
09:31:1229.3time_gap:1
09:33:5829.75time_gap:1
sell seq: _12_12_17_33
09:43:5231.38time_gap:6 id_gap:52
sell seq: _13_16_13_16
09:30:0129.26time_gap:1 id_gap:87
09:44:0631.26time_gap:0
sell seq: _33_63_13
09:30:2029.11time_gap:1 id_gap:23
10:44:2631.25time_gap:48 id_gap:147
sell seq: _16_14_16_11
09:31:4529.45time_gap:6 id_gap:81
09:41:4030.89time_gap:28 id_gap:502
10:03:3431.06time_gap:21 id_gap:128
sell seq: _11_29_11_12
09:31:3729.44time_gap:31 id_gap:378
09:37:4530.25time_gap:0
09:39:3730.57time_gap:23 id_gap:333
sell seq: _62_26
10:44:5231.14time_gap:15 id_gap:62
sell seq: _91_11
09:33:0229.6time_gap:0 id_gap:15
09:42:1230.7time_gap:0 id_gap:13
09:45:3431.28time_gap:1
sell seq: _51_14
09:36:0929.6time_gap:21 id_gap:185
09:42:0830.94time_gap:0
09:42:0830.96time_gap:43 id_gap:513
09:45:0831.35time_gap:17 id_gap:306
09:51:4830.98time_gap:0
10:21:5032.15time_gap:155 id_gap:612
10:28:1231.8time_gap:1
sell seq: _14_13_13_11
09:32:5929.66time_gap:0
09:52:1330.98time_gap:87 id_gap:345
11:24:3331.08time_gap:35 id_gap:34
sell seq: _17_18_19
09:35:1529.69time_gap:0
09:37:3030.3time_gap:3 id_gap:86
sell seq: _36_18
09:34:0429.69time_gap:0
10:12:5431.22time_gap:68 id_gap:83
11:08:5331.03time_gap:6
sell seq: _42_18
09:35:3229.69time_gap:0
09:43:1931.1time_gap:1 id_gap:25
09:50:0131.0time_gap:6 id_gap:49
sell seq: _12_49
09:35:0929.7time_gap:23 id_gap:512
09:41:3730.86time_gap:31 id_gap:603
10:21:5232.19time_gap:16 id_gap:26
sell seq: _12_12_12_12_12
09:33:5829.75time_gap:1
sell seq: _34_34
09:34:2529.9time_gap:0
09:43:1631.1time_gap:0
09:45:2831.05time_gap:0
09:45:2831.05time_gap:0
sell seq: _14_14_14_14
09:35:0729.91time_gap:0
09:35:0729.91time_gap:0
09:55:0430.88time_gap:0
09:58:1930.88time_gap:1
sell seq: _43_11
09:35:1229.71time_gap:20 id_gap:422
09:42:0830.9time_gap:0 id_gap:48
10:23:0332.33time_gap:1
sell seq: _36_33
09:38:5130.39time_gap:0
10:18:3131.5time_gap:0
10:18:3131.5time_gap:0
sell seq: _11_51
09:38:3130.44time_gap:1 id_gap:20
09:42:0230.99time_gap:1 id_gap:14
09:43:1531.19time_gap:4 id_gap:290
09:52:0931.01time_gap:0
09:54:0230.95time_gap:25 id_gap:310
sell seq: _29_31
10:01:0631.27time_gap:11 id_gap:104
sell seq: _27_36
09:37:5130.33time_gap:55 id_gap:808
10:02:3231.21time_gap:3
10:33:0531.48time_gap:22 id_gap:28
sell seq: _11_11_11_11_11
09:40:0730.4time_gap:0 id_gap:31
09:40:0730.4time_gap:0 id_gap:31
10:18:0531.6time_gap:0
sell seq: _14_39
09:38:1130.4time_gap:1
09:46:1431.25time_gap:1
11:09:1831.0time_gap:1
sell seq: _39_92
09:51:2731.01time_gap:3 id_gap:21
sell seq: _92_79
09:38:1330.4time_gap:0
09:46:0131.3time_gap:3 id_gap:35
10:23:0032.33time_gap:3
sell seq: _79_43
10:10:0731.1time_gap:0
sell seq: _43_43
09:38:1330.4time_gap:1 id_gap:23
09:42:1530.7time_gap:0
09:47:0131.35time_gap:1
sell seq: _11_39
09:40:1130.47time_gap:0
09:42:0930.85time_gap:0
10:20:5532.03time_gap:0
sell seq: _26_37
09:40:0430.48time_gap:6 id_gap:285
09:51:0331.06time_gap:1
10:22:0932.22time_gap:95 id_gap:471
sell seq: _54_54_54_54_54
09:40:0130.6time_gap:0
09:40:0130.6time_gap:0
sell seq: _17_15_16_15
09:39:5530.68time_gap:0
11:26:0231.09time_gap:1
sell seq: _15_16_15_13
11:08:2131.03time_gap:0
sell seq: _13_15_17_16
09:39:5530.68time_gap:0
10:56:5931.28time_gap:0
sell seq: _17_16_16
09:57:4130.86time_gap:43 id_gap:136
sell seq: _74_13
09:43:4131.31time_gap:9 id_gap:155
sell seq: _32_29
09:55:2930.8time_gap:3 id_gap:14
10:07:1431.3time_gap:0 id_gap:15
11:08:2131.0time_gap:32 id_gap:73
sell seq: _14_14_14_14_14
09:55:0430.88time_gap:0
sell seq: _13_24_12
09:42:0830.88time_gap:0 id_gap:16
11:12:3231.15time_gap:115 id_gap:154
sell seq: _14_16_21
09:34:0029.79time_gap:6 id_gap:236
sell seq: _54_54_54
09:55:0130.89time_gap:5 id_gap:20
09:55:0130.89time_gap:5 id_gap:20
sell seq: _27_11_28
09:42:0830.93time_gap:1 id_gap:58
10:01:5231.32time_gap:4 id_gap:10
sell seq: _14_11_11_13_13
11:06:1231.23time_gap:325 id_gap:819
sell seq: _14_14_15_16_15
11:06:2431.2time_gap:0
11:09:4830.98time_gap:0
sell seq: _13_14_14_14
11:01:3231.21time_gap:0
sell seq: _11_11_11_22
09:42:0730.99time_gap:0
09:43:1731.09time_gap:0
sell seq: _13_13_13_13
09:54:2530.97time_gap:3 id_gap:18
09:54:2530.97time_gap:3 id_gap:18
10:50:0431.3time_gap:0
10:50:0431.3time_gap:0
10:50:3431.37time_gap:4
10:53:0831.36time_gap:0
10:53:0831.36time_gap:1
10:57:4831.25time_gap:0
10:58:2431.33time_gap:16 id_gap:21
11:19:3431.15time_gap:246 id_gap:283
11:21:1831.25time_gap:6
11:28:1131.1time_gap:0
sell seq: _13_28_16
09:44:0931.0time_gap:0
10:55:5731.31time_gap:69 id_gap:93
sell seq: _24_24_24
09:44:0931.0time_gap:0
09:44:0931.0time_gap:0
10:20:4431.85time_gap:0
sell seq: _92_54_54
09:51:4531.0time_gap:1 id_gap:11
10:10:0731.1time_gap:0
sell seq: _16_42
09:42:0331.01time_gap:0
10:10:3231.1time_gap:19 id_gap:57
10:40:2231.6time_gap:5
sell seq: _34_34_34_34_34
09:45:2831.05time_gap:0
sell seq: _13_16_14_13_15
11:01:3231.21time_gap:0
11:14:1031.09time_gap:0
sell seq: _16_262_13_13
11:26:0031.06time_gap:6 id_gap:31
sell seq: _17_17_17
10:03:3131.07time_gap:0
10:03:3131.07time_gap:0
10:25:3432.0time_gap:0
sell seq: _67_29
09:43:2331.18time_gap:0
sell seq: _11_44
09:55:1830.85time_gap:10 id_gap:57
sell seq: _11_22_20
09:42:0930.84time_gap:0
09:49:1131.14time_gap:1
sell seq: _16_13_13_14_11
11:11:0331.14time_gap:85 id_gap:109
sell seq: _14_11_13_13_14
10:40:3131.6time_gap:4 id_gap:19
sell seq: _32_16_13
09:39:4530.65time_gap:5 id_gap:84
sell seq: _36_13
10:00:3031.21time_gap:115 id_gap:579
10:22:4332.4time_gap:1
11:17:2531.14time_gap:1
sell seq: _13_14_13_13
10:44:5431.18time_gap:113 id_gap:267
10:48:3831.24time_gap:25 id_gap:34
11:13:2931.13time_gap:103 id_gap:123
11:14:2431.19time_gap:113 id_gap:140
11:15:3631.1time_gap:18 id_gap:29
11:18:2431.13time_gap:5 id_gap:15
sell seq: _12_13_13_13
10:43:2431.2time_gap:3
11:26:0331.1time_gap:61 id_gap:172
sell seq: _54_54
10:10:0731.1time_gap:0
sell seq: _16_16_16_16
10:00:3031.2time_gap:1
10:00:3031.2time_gap:1
sell seq: _13_14_14_15
11:17:5531.12time_gap:0
sell seq: _34_17
09:52:3031.2time_gap:28 id_gap:127
10:17:2731.58time_gap:3 id_gap:12
10:42:4331.4time_gap:3
sell seq: _17_15_13_14
11:07:5131.11time_gap:0
11:19:1031.11time_gap:1 id_gap:12
sell seq: _11_29_25
09:43:2231.19time_gap:1 id_gap:15
10:20:4432.0time_gap:0
sell seq: _20_20_36_41
09:43:2031.18time_gap:0
09:43:2031.18time_gap:0
sell seq: _88_13_13_13
10:46:4231.17time_gap:39 id_gap:85
11:01:5331.18time_gap:297 id_gap:362
sell seq: _33_18
09:43:1631.04time_gap:0
sell seq: _16_13_13_14_14
10:48:0931.22time_gap:0
sell seq: _13_13_16_13
11:27:4831.1time_gap:17
sell seq: _16_14_17_13
10:52:0931.36time_gap:42 id_gap:41
sell seq: _13_13_13_13_13
10:50:0431.3time_gap:0
10:53:0831.36time_gap:1
10:58:2431.33time_gap:16 id_gap:21
sell seq: _36_36_36_36_36
10:00:2831.23time_gap:1 id_gap:18
10:00:2831.23time_gap:1 id_gap:18
sell seq: _11_11_13_14_11
09:43:1231.15time_gap:44 id_gap:915
sell seq: _13_23_13
10:42:0931.42time_gap:5
sell seq: _12_12_12_12
09:44:0131.38time_gap:1 id_gap:54
09:44:0131.38time_gap:1 id_gap:54
sell seq: _13_15_13_13_13
11:11:2631.16time_gap:1
sell seq: _14_17_16_12
10:56:2631.32time_gap:49 id_gap:54
sell seq: _48_11
10:15:5631.32time_gap:10 id_gap:55
sell seq: _30_11_36
10:16:4131.4time_gap:0
10:20:4031.91time_gap:0
sell seq: _21_14_14
10:27:5131.8time_gap:0
10:52:3631.35time_gap:13 id_gap:11
sell seq: _51_81
09:45:1531.36time_gap:22 id_gap:370
sell seq: _13_14_14_16_18
11:17:3331.12time_gap:11 id_gap:16
sell seq: _32_13_13
10:38:3631.58time_gap:149 id_gap:184
sell seq: _21_21_21_21_21
09:45:4031.12time_gap:0
09:45:4031.12time_gap:0
sell seq: _13_14_14_17_13
11:25:4131.1time_gap:11 id_gap:42
sell seq: _36_36_36
10:18:2131.5time_gap:9 id_gap:17
10:18:2131.5time_gap:9 id_gap:17
sell seq: _21_11_11_11
10:20:4131.88time_gap:0
sell seq: _21_21_21
10:18:0531.6time_gap:0
10:18:0531.6time_gap:0
sell seq: _52_16
10:50:0331.27time_gap:372 id_gap:408
sell seq: _27_34
10:16:5831.51time_gap:80 id_gap:420
sell seq: _23_23_23_23_23
10:21:2232.0time_gap:0
10:21:2232.0time_gap:0
sell seq: _17_17_17_17_17
10:25:3432.0time_gap:6
sell seq: _28_21
09:42:3130.88time_gap:3 id_gap:21
sell seq: _16_46
09:52:0830.93time_gap:105 id_gap:726

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
seq: _14_13_13
09:46:4544.0time_gap:6 id_gap:41
10:05:1145.74time_gap:12 id_gap:42
seq: _18_24
09:37:5044.0time_gap:1
09:58:4645.13time_gap:37 id_gap:183
10:10:3545.39time_gap:10 id_gap:33
seq: _31_16
09:38:1144.0time_gap:4 id_gap:41
09:59:1045.12time_gap:7 id_gap:21
10:14:1046.0time_gap:6 id_gap:51
10:27:3045.85time_gap:8 id_gap:29
seq: _17_21
09:42:5044.0time_gap:5 id_gap:16
10:04:3045.68time_gap:0
11:06:3044.84time_gap:25 id_gap:20
seq: _13_24
09:34:1044.01time_gap:0 id_gap:16
09:50:3145.58time_gap:1 id_gap:12
09:52:4445.7time_gap:10 id_gap:99
09:53:1745.75time_gap:27 id_gap:198
10:58:2244.63time_gap:12 id_gap:10
seq: _11_24
09:39:3644.04time_gap:1
09:41:5844.12time_gap:4 id_gap:15
09:50:0045.31time_gap:7 id_gap:157
09:51:5045.79time_gap:20 id_gap:281
10:48:1644.0time_gap:0
seq: _13_22_14
09:35:5743.7time_gap:35 id_gap:213
11:04:4844.85time_gap:62 id_gap:55
seq: _14_89
09:40:5644.13time_gap:54 id_gap:465
seq: _31_27_24_31
09:31:0443.5time_gap:0 id_gap:10
09:51:0945.83time_gap:9 id_gap:169
seq: _14_21
09:30:2343.3time_gap:4 id_gap:36
09:31:0643.5time_gap:0
10:17:5545.87time_gap:5 id_gap:22
seq: _23_13
09:31:0843.5time_gap:1 id_gap:22
09:37:1844.18time_gap:9 id_gap:70
09:39:0543.94time_gap:1
09:57:5845.03time_gap:9 id_gap:50
10:00:5145.39time_gap:1
10:07:1645.53time_gap:66 id_gap:212
10:53:1844.7time_gap:36 id_gap:51
seq: _22_13
09:46:5644.02time_gap:15 id_gap:74
09:51:5545.84time_gap:4 id_gap:53
10:23:4845.98time_gap:7 id_gap:13
10:37:2845.18time_gap:0
10:53:1444.68time_gap:0
seq: _28_28_28
seq: _12_12_13
09:50:0845.5time_gap:1 id_gap:29
10:47:1744.14time_gap:73 id_gap:272
seq: _120_12_12
09:46:5344.01time_gap:0
09:56:0345.3time_gap:1 id_gap:25
seq: _12_56
10:20:4345.92time_gap:4 id_gap:37
seq: _31_23_11
09:31:1243.51time_gap:5 id_gap:88
10:02:1645.75time_gap:48 id_gap:191
seq: _14_22
09:31:4743.91time_gap:31 id_gap:372
10:01:4945.6time_gap:19 id_gap:79
10:07:4745.39time_gap:5 id_gap:24
10:15:4445.91time_gap:3 id_gap:14
seq: _21_23
09:37:0943.88time_gap:0
09:44:4244.11time_gap:4 id_gap:22
09:49:4145.0time_gap:3 id_gap:28
10:52:0844.5time_gap:4 id_gap:11
seq: _23_12
09:52:4045.71time_gap:0 id_gap:30
10:31:5145.5time_gap:8 id_gap:14
11:18:0144.08time_gap:0
seq: _11_14_13
09:30:4443.58time_gap:16 id_gap:183
09:55:1745.25time_gap:3 id_gap:21
seq: _21_21_21
09:30:2843.3time_gap:0
seq: _21_21
10:02:1745.65time_gap:86 id_gap:412
seq: _27_27_27
09:30:2743.19time_gap:1
seq: _12_15_18
09:30:2843.29time_gap:0
09:30:2843.29time_gap:1 id_gap:17
09:52:3445.72time_gap:0
seq: _23_14
09:30:3843.46time_gap:0
09:57:5545.0time_gap:0 id_gap:10
10:00:1245.49time_gap:0 id_gap:18
10:04:0445.68time_gap:0
seq: _27_11
09:33:1943.57time_gap:3
09:51:0945.84time_gap:3 id_gap:131
09:56:0445.3time_gap:0
10:23:2745.91time_gap:6 id_gap:29
seq: _15_28_21
09:36:2543.66time_gap:1 id_gap:13
10:42:0644.8time_gap:1 id_gap:11
seq: _21_18
09:31:3343.72time_gap:23 id_gap:320
10:02:0745.68time_gap:29 id_gap:141
10:25:1645.91time_gap:38 id_gap:147
seq: _22_21
09:31:5843.72time_gap:1 id_gap:13
09:57:1744.89time_gap:8 id_gap:31
09:59:1045.1time_gap:0
10:09:0945.83time_gap:4 id_gap:32
10:13:1645.9time_gap:16 id_gap:73
10:54:2244.7time_gap:31 id_gap:41
seq: _24_17
09:32:0443.77time_gap:0
09:50:1845.58time_gap:0
09:54:5845.41time_gap:1
seq: _11_32
09:41:4244.06time_gap:5 id_gap:27
09:49:0844.5time_gap:1
09:49:3944.95time_gap:0
09:53:0845.7time_gap:5 id_gap:43
10:37:5545.23time_gap:70 id_gap:128
seq: _28_11
09:34:5143.92time_gap:0
09:42:0244.12time_gap:0
10:12:0745.5time_gap:3
seq: _26_11
10:32:3945.49time_gap:3
seq: _16_18_17
09:44:5044.11time_gap:0 id_gap:16
09:50:0245.49time_gap:4 id_gap:104
seq: _11_13_12
10:17:5746.0time_gap:57 id_gap:156
10:55:4844.7time_gap:63 id_gap:134
11:20:2044.18time_gap:5
seq: _22_12
09:40:0144.26time_gap:8 id_gap:78
09:54:0845.99time_gap:1 id_gap:29
10:02:4445.66time_gap:79 id_gap:381
10:23:0646.1time_gap:3 id_gap:39
11:17:4544.18time_gap:149 id_gap:361
seq: _37_11
10:33:5945.12time_gap:5 id_gap:24
seq: _12_11_14
09:47:2944.12time_gap:47 id_gap:227
10:06:1445.7time_gap:4 id_gap:15
seq: _12_12_12
10:43:3644.32time_gap:1
seq: _13_21
09:57:3844.99time_gap:1
seq: _26_12
09:37:2244.26time_gap:5 id_gap:54
09:55:5145.38time_gap:1
09:57:3344.99time_gap:5 id_gap:17
09:58:4945.12time_gap:0
10:43:3344.3time_gap:4 id_gap:13
10:55:0244.72time_gap:8 id_gap:10
seq: _14_42
09:51:0045.83time_gap:3 id_gap:116
seq: _32_38
09:55:3745.38time_gap:1 id_gap:34
seq: _12_13_15
09:49:1144.55time_gap:1 id_gap:13
09:52:0445.82time_gap:1
seq: _32_16_13
10:13:4745.94time_gap:60 id_gap:402
10:44:1744.55time_gap:56 id_gap:234
seq: _23_17
09:54:0045.85time_gap:0 id_gap:12
09:59:1545.11time_gap:1
11:21:5844.55time_gap:9 id_gap:28
seq: _14_26
09:51:2545.76time_gap:1 id_gap:17
09:51:3945.7time_gap:4 id_gap:58
10:55:5744.84time_gap:23 id_gap:72
seq: _22_18
10:36:5245.17time_gap:31 id_gap:109
seq: _11_16_18
09:56:5545.01time_gap:50 id_gap:249
10:41:0745.0time_gap:3 id_gap:24
seq: _11_21_13
10:11:1845.34time_gap:7 id_gap:19
seq: _16_22
09:49:4845.05time_gap:4 id_gap:70
seq: _22_26
09:52:3745.71time_gap:0
seq: _11_22
10:00:2745.5time_gap:0
10:02:2445.7time_gap:1
10:13:5545.98time_gap:1
seq: _17_26
09:53:3045.7time_gap:7 id_gap:70
10:02:2445.66time_gap:6 id_gap:32
10:13:2845.92time_gap:5 id_gap:35
seq: _13_16_13
09:51:2845.75time_gap:21 id_gap:317
seq: _17_27
09:41:1144.18time_gap:1 id_gap:20
seq: _12_21
09:53:5645.85time_gap:1
seq: _11_11_11
09:52:5645.72time_gap:22 id_gap:297
seq: _11_74
10:22:5246.0time_gap:1
seq: _16_13_12
09:52:1045.73time_gap:14 id_gap:297
seq: _16_19
09:51:0445.99time_gap:0 id_gap:33
09:54:0045.85time_gap:0
09:54:1945.68time_gap:0
10:18:1345.86time_gap:0
seq: _18_28
09:39:1643.95time_gap:9 id_gap:40
seq: _23_36
09:32:5743.22time_gap:5 id_gap:45
seq: _28_12
09:37:1744.09time_gap:1
seq: _16_18
10:37:1845.14time_gap:171 id_gap:398
seq: _12_32
11:04:0844.99time_gap:4 id_gap:13
seq: _16_27
10:11:2945.33time_gap:8 id_gap:25
seq: _29_19
09:38:2143.81time_gap:3 id_gap:24
------卖出------

sell seq: _12_11_43
09:30:0043.7time_gap:0 id_gap:42
10:13:4945.96time_gap:49 id_gap:349
sell seq: _43_17
10:05:3745.74time_gap:24 id_gap:112
sell seq: _22_14
09:33:0843.23time_gap:4 id_gap:92
10:16:3946.08time_gap:21 id_gap:169
10:33:4745.19time_gap:146 id_gap:434
10:43:0144.31time_gap:4 id_gap:12
sell seq: _14_24
09:38:2443.8time_gap:8 id_gap:39
09:49:5345.2time_gap:7 id_gap:104
09:53:2745.67time_gap:1
09:54:1045.77time_gap:0
10:03:0745.6time_gap:52 id_gap:295
sell seq: _16_24
09:32:0643.72time_gap:14 id_gap:201
09:51:1245.94time_gap:0
10:14:2045.98time_gap:0
sell seq: _13_17_17
09:32:2243.67time_gap:0
09:38:4944.0time_gap:34 id_gap:242
sell seq: _13_12_13
09:32:1243.75time_gap:1 id_gap:13
10:41:3844.92time_gap:0
sell seq: _11_17_27
09:30:0043.5time_gap:6 id_gap:199
10:07:1245.44time_gap:3
sell seq: _13_13_13
09:31:0443.5time_gap:0
09:31:0443.5time_gap:0
sell seq: _27_13
09:49:3544.9time_gap:0
09:50:1145.47time_gap:0
09:53:1945.7time_gap:0
11:03:5644.99time_gap:11 id_gap:24
sell seq: _24_17
09:35:2243.74time_gap:3
09:51:0345.96time_gap:4 id_gap:193
09:57:4545.0time_gap:10 id_gap:55
10:26:1245.81time_gap:6 id_gap:38
sell seq: _29_12
09:30:1543.43time_gap:22 id_gap:309
09:31:5743.73time_gap:8 id_gap:78
11:12:4644.5time_gap:81 id_gap:96
sell seq: _12_27
09:38:0943.9time_gap:58 id_gap:346
09:50:1045.54time_gap:0
09:52:1345.69time_gap:0
sell seq: _39_13_14
09:33:1543.57time_gap:11 id_gap:63
09:35:3243.69time_gap:1 id_gap:21
sell seq: _17_23
10:16:5246.2time_gap:6 id_gap:63
10:17:0046.2time_gap:0 id_gap:60
10:35:4345.3time_gap:4 id_gap:14
sell seq: _14_23
09:32:3043.58time_gap:0
09:37:5543.9time_gap:14 id_gap:109
09:45:2844.21time_gap:9 id_gap:71
09:47:1044.02time_gap:11 id_gap:70
10:15:3445.9time_gap:15 id_gap:43
10:17:0046.06time_gap:120 id_gap:486
10:19:0246.06time_gap:4 id_gap:42
10:50:5744.76time_gap:7 id_gap:39
sell seq: _17_62
10:36:2645.18time_gap:71 id_gap:227
sell seq: _29_12_13
10:38:0745.35time_gap:4
sell seq: _42_13
09:30:2943.3time_gap:5 id_gap:59
10:03:5745.62time_gap:8 id_gap:33
10:25:3645.97time_gap:3 id_gap:11
10:26:0845.85time_gap:96 id_gap:317
sell seq: _13_23
09:32:4543.1time_gap:4 id_gap:73
sell seq: _22_18
09:30:4143.57time_gap:9 id_gap:99
09:41:4344.0time_gap:4 id_gap:22
09:51:1545.78time_gap:11 id_gap:192
sell seq: _12_26
09:31:1443.57time_gap:1
09:37:1643.99time_gap:22 id_gap:228
10:39:4245.15time_gap:22 id_gap:72
10:56:4144.67time_gap:5
10:59:5944.59time_gap:1
sell seq: _19_14_18
09:37:3143.88time_gap:24 id_gap:205
09:43:0343.99time_gap:10 id_gap:75
sell seq: _13_22
09:37:1543.89time_gap:42 id_gap:376
09:37:2844.11time_gap:8 id_gap:61
09:50:0645.49time_gap:1 id_gap:43
10:46:1344.4time_gap:0
sell seq: _11_26
09:34:5543.9time_gap:0
09:36:0443.77time_gap:0
09:54:5545.39time_gap:43 id_gap:311
10:24:0545.92time_gap:98 id_gap:355
10:44:4644.67time_gap:1
sell seq: _26_28
10:22:3945.97time_gap:40 id_gap:165
sell seq: _28_32
09:31:4743.86time_gap:1 id_gap:18
09:56:4645.01time_gap:3 id_gap:18
10:33:3745.21time_gap:1 id_gap:10
sell seq: _27_16
09:31:5243.86time_gap:1 id_gap:14
09:34:1844.0time_gap:5 id_gap:73
09:41:3544.06time_gap:4 id_gap:34
10:29:4945.36time_gap:46 id_gap:191
sell seq: _12_86
09:34:0643.71time_gap:24 id_gap:415
10:14:1945.99time_gap:3 id_gap:15
10:14:3645.97time_gap:92 id_gap:298
sell seq: _12_28
09:38:2043.81time_gap:1
09:52:2545.82time_gap:4 id_gap:58
10:59:2244.62time_gap:3
sell seq: _12_13_16
09:32:4243.22time_gap:20 id_gap:329
10:42:3944.55time_gap:79 id_gap:337
sell seq: _23_19
09:36:0143.8time_gap:71 id_gap:378
sell seq: _34_11
09:32:5343.1time_gap:1 id_gap:44
09:37:4044.0time_gap:1 id_gap:14
10:00:0645.5time_gap:0
sell seq: _42_14
09:53:5045.81time_gap:11 id_gap:114
sell seq: _11_28
09:34:1743.97time_gap:35 id_gap:295
09:35:0143.98time_gap:11 id_gap:123
09:52:0545.7time_gap:6 id_gap:166
10:03:2445.7time_gap:5 id_gap:19
sell seq: _17_33_32
09:34:2744.0time_gap:0
09:43:4644.23time_gap:5 id_gap:90
sell seq: _12_18_11
09:41:3444.0time_gap:4 id_gap:35
10:16:1946.0time_gap:1 id_gap:10
10:50:4744.76time_gap:6 id_gap:77
sell seq: _52_11
09:52:3645.71time_gap:1 id_gap:41
sell seq: _19_26
09:37:5544.0time_gap:0
09:56:0345.26time_gap:4 id_gap:45
11:16:3744.2time_gap:8 id_gap:16
sell seq: _32_14
09:40:5244.15time_gap:7 id_gap:38
sell seq: _11_44
09:55:4245.38time_gap:4 id_gap:16
sell seq: _28_17
09:41:4244.01time_gap:31 id_gap:149
09:49:5645.3time_gap:0
09:54:5245.45time_gap:0 id_gap:13
sell seq: _12_23
09:53:0445.69time_gap:0
09:54:5845.3time_gap:12 id_gap:61
10:47:4444.01time_gap:11 id_gap:42
sell seq: _14_21
09:47:0444.02time_gap:3 id_gap:24
09:52:3445.72time_gap:0 id_gap:17
10:25:1145.99time_gap:14 id_gap:60
10:30:5145.37time_gap:11 id_gap:36
sell seq: _92_14
10:55:0144.72time_gap:13 id_gap:19
sell seq: _19_28
09:38:0943.8time_gap:12 id_gap:111
09:48:4744.15time_gap:1 id_gap:10
10:41:4944.85time_gap:13 id_gap:43
sell seq: _36_12
10:51:0644.75time_gap:1 id_gap:21
sell seq: _29_13
10:54:4244.69time_gap:36 id_gap:62
sell seq: _18_19
10:02:4945.66time_gap:75 id_gap:380
10:04:2845.72time_gap:1
10:58:5544.63time_gap:21 id_gap:30
sell seq: _13_14_11
09:48:4044.15time_gap:3
10:00:1945.49time_gap:3 id_gap:38
sell seq: _20_16_14
09:49:2344.8time_gap:1
11:10:5744.29time_gap:1
sell seq: _26_14
09:40:4544.14time_gap:10 id_gap:42
09:45:1744.21time_gap:0
09:52:3345.72time_gap:0
sell seq: _16_14_18
09:48:1344.21time_gap:34 id_gap:153
09:52:1045.84time_gap:3 id_gap:232
09:56:5044.96time_gap:18 id_gap:91
sell seq: _23_26
10:34:1245.14time_gap:20 id_gap:82
sell seq: _18_52
10:06:4045.54time_gap:13 id_gap:38
sell seq: _12_14_17
09:57:5245.03time_gap:0
10:51:5944.51time_gap:23 id_gap:34
sell seq: _17_18
09:50:4445.76time_gap:7 id_gap:101
10:31:1845.38time_gap:105 id_gap:373
11:21:5844.55time_gap:10 id_gap:32
sell seq: _23_11
10:19:3245.9time_gap:0
sell seq: _11_11_13
10:00:1045.49time_gap:0 id_gap:14
11:26:0344.41time_gap:35 id_gap:40
sell seq: _11_13_18
10:04:0845.68time_gap:7 id_gap:17
sell seq: _11_21_12
09:48:0544.21time_gap:4 id_gap:23
sell seq: _16_22
09:50:0045.21time_gap:0 id_gap:19
10:07:0345.5time_gap:1
10:29:4845.38time_gap:57 id_gap:206
sell seq: _13_21
09:55:1045.32time_gap:1 id_gap:12
09:56:0145.31time_gap:0
10:06:1645.68time_gap:8 id_gap:37
10:29:5445.33time_gap:8 id_gap:37
sell seq: _12_19_18
09:52:4445.69time_gap:17 id_gap:173
sell seq: _18_36
10:23:3745.9time_gap:99 id_gap:302
sell seq: _15_11_11
09:51:3245.75time_gap:0
09:53:0445.69time_gap:0
sell seq: _27_27
09:52:1345.69time_gap:0 id_gap:17
09:52:1345.69time_gap:0
10:16:5846.2time_gap:0 id_gap:13
sell seq: _29_24
11:13:5044.54time_gap:14 id_gap:17
sell seq: _17_16
10:04:2645.69time_gap:108 id_gap:445
sell seq: _28_18
10:46:5044.21time_gap:124 id_gap:435
sell seq: _12_12_12
10:17:0946.0time_gap:9 id_gap:67
10:44:4044.57time_gap:0
sell seq: _51_18
11:19:1244.06time_gap:12 id_gap:33
sell seq: _17_17
11:01:1944.43time_gap:9 id_gap:16
sell seq: _19_16
09:41:4044.1time_gap:22 id_gap:149
sell seq: _31_19
09:38:0343.94time_gap:4 id_gap:31
sell seq: _22_22_22
09:56:0045.38time_gap:0
09:56:0045.38time_gap:0
sell seq: _12_12_12_12
10:44:4044.57time_gap:25 id_gap:131
sell seq: _36_21
10:19:0446.0time_gap:0
sell seq: _26_21
09:45:5444.09time_gap:6 id_gap:25
sell seq: _13_26
09:45:1644.21time_gap:1
sell seq: _19_56
10:22:0645.91time_gap:77 id_gap:221

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
seq: _13_12_20_100
09:32:5112.5time_gap:1 id_gap:11
09:34:2212.35time_gap:1 id_gap:10
seq: _11_100_20_12
09:34:0612.3time_gap:1 id_gap:11
09:49:3512.99time_gap:0
seq: _34_133
09:30:0112.3time_gap:0 id_gap:18
10:00:2313.13time_gap:16 id_gap:160
10:09:5913.5time_gap:0 id_gap:20
seq: _100_41_13_50
09:30:1312.28time_gap:0 id_gap:14
10:33:4313.21time_gap:1
seq: _12_115
09:33:5312.29time_gap:4 id_gap:77
09:36:5012.55time_gap:0
10:09:0513.35time_gap:0
seq: _12_20_82_30
09:32:0612.43time_gap:1 id_gap:14
09:33:1412.46time_gap:1 id_gap:16
seq: _20_12_103
09:30:3512.23time_gap:1 id_gap:77
09:49:0013.0time_gap:1 id_gap:18
seq: _11_49_20_50
09:30:2912.21time_gap:0
09:31:1312.03time_gap:0
10:52:3213.0time_gap:0
seq: _12_20_29_100
09:30:4912.12time_gap:0
10:09:0513.33time_gap:0
seq: _28_136
09:31:0112.05time_gap:0
09:31:0312.05time_gap:1 id_gap:91
09:49:4912.9time_gap:0
seq: _120_27_23
09:31:0912.04time_gap:0 id_gap:17
10:14:1113.43time_gap:1
seq: _13_19_20_100
09:35:1012.55time_gap:0
10:10:0213.49time_gap:0 id_gap:15
seq: _13_163_100
09:32:4012.6time_gap:0 id_gap:11
10:26:2413.58time_gap:1
seq: _16_118
09:32:4912.6time_gap:0
11:02:4513.2time_gap:0
11:18:5713.03time_gap:1
seq: _23_100_18
09:32:4912.56time_gap:1
10:08:4113.3time_gap:1
seq: _500_14_26
09:37:4912.66time_gap:1 id_gap:20
10:13:5713.4time_gap:1 id_gap:18
seq: _18_101
09:44:2112.89time_gap:1 id_gap:29
09:45:1513.01time_gap:3 id_gap:156
09:50:0012.92time_gap:1
seq: _36_30_50_24
09:52:3713.0time_gap:1 id_gap:14
09:58:2212.98time_gap:1
seq: _14_11_100
09:58:4512.95time_gap:1 id_gap:10
09:59:0212.91time_gap:1
seq: _22_21_16_30_37
10:09:0513.34time_gap:0
10:58:2113.12time_gap:1 id_gap:27
seq: _14_100_46
09:52:1713.03time_gap:1 id_gap:14
seq: _94_11_19
09:45:2712.96time_gap:1 id_gap:42
09:52:3813.01time_gap:1
seq: _11_16_13_76
09:44:4212.97time_gap:0
11:03:2313.25time_gap:5 id_gap:11
seq: _100_11_33
10:01:0413.17time_gap:0 id_gap:11
10:46:1113.02time_gap:0
10:59:1313.1time_gap:1 id_gap:10
seq: _18_20_38_30_21
09:55:2413.29time_gap:1 id_gap:25
10:43:1713.01time_gap:1
seq: _20_22_43_30
10:18:2313.6time_gap:0 id_gap:17
10:41:4313.06time_gap:1
seq: _30_38_16_50
10:08:2013.23time_gap:1
11:11:3813.03time_gap:1
seq: _29_16_90
09:45:1713.04time_gap:0 id_gap:41
10:03:2713.2time_gap:1
seq: _100_19_11_20
09:55:1213.28time_gap:1 id_gap:12
09:55:2313.3time_gap:1 id_gap:11
seq: _112_18
09:45:3312.94time_gap:1
seq: _12_124
09:48:0313.2time_gap:0
seq: _100_11_29
09:55:1913.29time_gap:0 id_gap:10
10:03:3813.2time_gap:1
seq: _43_105
10:51:1213.14time_gap:1
seq: _56_50_17
10:05:2013.23time_gap:1
10:16:2813.6time_gap:1 id_gap:39
seq: _108_16
10:55:0113.19time_gap:1 id_gap:16
seq: _115_23
09:31:0412.04time_gap:0
seq: _14_28_100
10:15:4513.68time_gap:1
10:20:0813.45time_gap:1
seq: _73_43
11:20:4713.12time_gap:0
------卖出------

sell seq: _50_14_103
09:30:0012.3time_gap:1 id_gap:123
09:48:5612.99time_gap:0 id_gap:10
sell seq: _17_100_13
09:30:2412.25time_gap:1 id_gap:12
10:16:2413.66time_gap:0 id_gap:18
sell seq: _80_27_13_14
09:30:2512.23time_gap:1 id_gap:58
09:56:5112.9time_gap:1
sell seq: _50_100_27_12
09:31:1412.03time_gap:1 id_gap:277
09:40:2412.64time_gap:0
sell seq: _12_228
09:31:0712.02time_gap:3 id_gap:107
09:51:3713.05time_gap:1 id_gap:18
10:50:5413.09time_gap:27 id_gap:241
sell seq: _100_12_12
09:35:4312.45time_gap:1 id_gap:13
09:54:5413.2time_gap:0
sell seq: _18_100_31
09:43:0212.5time_gap:1
10:05:5913.2time_gap:1
sell seq: _100_16_12
09:38:2812.57time_gap:0
09:47:3313.04time_gap:0 id_gap:14
09:55:1813.29time_gap:0
sell seq: _123_12_29
09:38:1912.6time_gap:6 id_gap:126
09:47:5113.09time_gap:1 id_gap:37
sell seq: _33_33_33_33
09:37:0812.59time_gap:1 id_gap:11
09:37:0812.59time_gap:1 id_gap:11
sell seq: _21_99
09:40:5212.64time_gap:0
09:46:0612.87time_gap:6 id_gap:63
10:36:0413.16time_gap:0 id_gap:12
sell seq: _100_23_12
09:37:3612.65time_gap:1 id_gap:27
10:24:0313.6time_gap:1 id_gap:20
sell seq: _117_20_13
09:44:3112.91time_gap:1 id_gap:32
10:47:1612.85time_gap:0
sell seq: _57_13_20_50
09:45:0413.0time_gap:1 id_gap:12
09:45:3712.94time_gap:0
sell seq: _76_30_13
09:44:3712.97time_gap:0
10:04:2213.28time_gap:1 id_gap:44
sell seq: _14_100_13
09:44:5912.99time_gap:1 id_gap:14
10:22:3113.67time_gap:1
sell seq: _100_21_16
09:45:2412.99time_gap:1
10:34:2113.13time_gap:1 id_gap:18
sell seq: _64_15_23_20
09:49:1313.0time_gap:1
10:26:2513.57time_gap:1 id_gap:15
sell seq: _14_20_87
09:51:4113.03time_gap:1 id_gap:18
10:51:0413.15time_gap:0
sell seq: _102_14
10:02:1513.08time_gap:3 id_gap:32
10:19:3913.5time_gap:0
10:41:5513.05time_gap:1
sell seq: _50_84_39
10:06:3013.14time_gap:1
10:36:3613.08time_gap:1 id_gap:11
sell seq: _16_76_17_20
09:51:1613.1time_gap:1 id_gap:56
10:35:0913.1time_gap:0
sell seq: _26_99
10:12:0913.45time_gap:1
sell seq: _12_111
10:14:2813.46time_gap:1 id_gap:12
10:18:3213.6time_gap:0
10:38:0113.16time_gap:0
sell seq: _40_40_16_34
10:13:4413.38time_gap:0
11:21:1013.19time_gap:1
sell seq: _100_18_18
09:54:5413.2time_gap:0
10:14:4913.5time_gap:0
sell seq: _13_50_51
10:04:2913.3time_gap:0
10:16:5213.54time_gap:1
10:54:2813.23time_gap:1 id_gap:14
sell seq: _21_100_11
09:52:4812.99time_gap:1
sell seq: _12_18_100_20
10:15:2913.6time_gap:1 id_gap:15
10:32:3713.33time_gap:1 id_gap:32
sell seq: _18_20_78
10:09:1613.39time_gap:0
10:23:5913.61time_gap:0
sell seq: _64_43_21
10:23:3713.63time_gap:0
10:26:3213.56time_gap:1

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
seq: _24_192_100
09:31:545.44time_gap:1 id_gap:23
10:17:035.84time_gap:0
seq: _33_499_34
09:44:035.84time_gap:5 id_gap:89
09:53:435.86time_gap:1 id_gap:25
seq: _499_499
09:43:085.86time_gap:0
09:53:295.84time_gap:1
09:54:195.88time_gap:0 id_gap:25
09:54:195.87time_gap:0
09:54:195.89time_gap:0 id_gap:16
09:56:035.9time_gap:0
09:56:035.91time_gap:0 id_gap:15
09:56:035.91time_gap:0
09:56:035.91time_gap:0
09:56:145.92time_gap:0
seq: _499_499_499
seq: _191_57_22
09:55:295.92time_gap:0
09:55:295.92time_gap:0
seq: _191_22_88
09:55:295.92time_gap:0
09:55:295.92time_gap:0
09:55:295.92time_gap:0
seq: _111_111_111
09:55:295.92time_gap:0
seq: _22_499
09:56:065.93time_gap:8 id_gap:155
seq: _385_385_385
09:43:125.91time_gap:9 id_gap:115
seq: _79_79_79_79
11:26:196.3time_gap:3 id_gap:140
seq: _78_78_78_78_78
11:26:196.37time_gap:0 id_gap:33
seq: _78_78_78_78
------卖出------

sell seq: _367_367_367
09:30:455.44time_gap:3 id_gap:48
09:30:455.44time_gap:3 id_gap:48
sell seq: _387_387_387
09:30:495.44time_gap:4 id_gap:34
09:30:495.44time_gap:4 id_gap:34
sell seq: _499_499
09:44:115.82time_gap:1
09:48:125.71time_gap:0
09:48:125.71time_gap:0 id_gap:17
09:50:125.69time_gap:4 id_gap:46
sell seq: _22_499
09:48:095.72time_gap:4 id_gap:102
09:49:245.71time_gap:0
09:49:245.71time_gap:0
sell seq: _499_499_499
09:44:115.82time_gap:30 id_gap:283
sell seq: _98_98_98_98
10:00:375.89time_gap:0
10:00:375.89time_gap:0
sell seq: _100_20_17_136
09:55:305.93time_gap:0
11:23:006.2time_gap:1

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
seq: _11_20_20_12_13
09:30:0530.31time_gap:1 id_gap:69
09:35:5530.36time_gap:0
seq: _17_30_18
09:30:0430.31time_gap:0 id_gap:14
09:38:2130.76time_gap:0
seq: _13_21_30
10:29:3734.0time_gap:0
seq: _14_16_32
09:30:1030.31time_gap:1 id_gap:18
09:39:0730.72time_gap:3 id_gap:40
seq: _17_21_12
09:32:0730.3time_gap:9 id_gap:142
09:34:1630.31time_gap:0
10:22:1235.18time_gap:1 id_gap:13
seq: _21_12_18
09:33:3330.48time_gap:14 id_gap:146
10:23:1634.01time_gap:6 id_gap:29
seq: _17_23_11
09:34:1630.31time_gap:6 id_gap:35
09:41:0830.99time_gap:1 id_gap:11
seq: _39_14
09:30:0030.2time_gap:0 id_gap:303
09:39:2430.49time_gap:0
09:39:2430.72time_gap:0
seq: _18_32
09:31:3630.35time_gap:1
09:43:3731.0time_gap:4 id_gap:22
10:03:1431.85time_gap:5 id_gap:62
10:22:3335.5time_gap:1 id_gap:13
seq: _12_12_16_26
09:33:3530.4time_gap:4 id_gap:37
09:37:0930.77time_gap:4 id_gap:180
seq: _26_13_32
09:34:4630.4time_gap:9 id_gap:53
10:00:3131.59time_gap:37 id_gap:111
seq: _13_48
09:32:0230.3time_gap:0
10:07:1031.52time_gap:0
10:41:4435.09time_gap:3 id_gap:24
seq: _33_11_12
09:34:0030.39time_gap:5 id_gap:103
10:39:0934.77time_gap:6 id_gap:55
seq: _11_20_19
09:30:5130.69time_gap:1 id_gap:11
09:33:3230.47time_gap:1 id_gap:18
09:41:0730.99time_gap:1 id_gap:61
seq: _37_13
09:32:4530.1time_gap:1 id_gap:32
09:34:4830.42time_gap:3
09:49:5030.89time_gap:5 id_gap:21
10:20:0633.81time_gap:1
seq: _13_11_35
09:30:4830.69time_gap:1 id_gap:25
09:38:1830.79time_gap:1
seq: _26_17_11
09:41:2130.71time_gap:8 id_gap:73
09:49:5630.9time_gap:1 id_gap:13
seq: _53_26
10:41:2434.78time_gap:3
seq: _43_12_16
09:31:1230.63time_gap:11 id_gap:321
11:11:3434.25time_gap:213 id_gap:200
seq: _14_12_23_13
09:37:2830.64time_gap:1 id_gap:15
10:30:1334.0time_gap:1
seq: _23_13_23_18
10:43:5035.57time_gap:3 id_gap:13
seq: _62_19
10:26:4634.6time_gap:6 id_gap:20
seq: _32_21
10:03:1131.89time_gap:10 id_gap:104
seq: _28_12_16
09:32:5130.0time_gap:0 id_gap:11
09:50:0131.25time_gap:18 id_gap:150
seq: _12_16_32
10:07:0931.66time_gap:50 id_gap:84
10:16:1631.89time_gap:3
seq: _12_59_18
09:34:5530.42time_gap:0
10:23:4534.6time_gap:3 id_gap:34
seq: _26_14_29
09:38:4130.75time_gap:7 id_gap:123
10:31:2434.08time_gap:28 id_gap:129
seq: _19_13_18
09:38:0930.78time_gap:4 id_gap:27
10:31:4133.99time_gap:99 id_gap:377
seq: _36_24_11
09:49:4630.91time_gap:11 id_gap:87
10:18:0033.11time_gap:0
10:27:0435.05time_gap:6 id_gap:52
seq: _22_11_16
09:44:0530.9time_gap:0
09:52:0931.5time_gap:53 id_gap:315
10:27:0835.1time_gap:0
seq: _18_31
09:43:0830.99time_gap:20 id_gap:96
09:53:4131.26time_gap:0
09:53:5431.25time_gap:11 id_gap:94
10:13:3731.68time_gap:1
seq: _18_36
09:43:2830.96time_gap:27 id_gap:107
09:57:3631.3time_gap:1 id_gap:27
09:57:3731.33time_gap:31 id_gap:211
seq: _23_31
10:43:0435.85time_gap:10 id_gap:232
seq: _22_27_11
09:48:2531.05time_gap:40 id_gap:183
11:00:1334.7time_gap:202 id_gap:419
seq: _12_47
09:45:3130.92time_gap:1
10:40:0635.07time_gap:1
10:40:5034.9time_gap:19 id_gap:48
seq: _17_11_19_29
10:30:2534.01time_gap:68 id_gap:386
seq: _18_52
10:41:0934.8time_gap:0
seq: _32_19_14
09:54:3531.42time_gap:3
10:37:1934.22time_gap:29 id_gap:77
seq: _24_13_14
09:51:5931.48time_gap:3 id_gap:38
10:33:1334.0time_gap:44 id_gap:373
seq: _31_28
09:52:3031.55time_gap:3 id_gap:33
09:57:3731.34time_gap:0
09:57:3731.34time_gap:0
seq: _16_46
10:14:1131.7time_gap:4 id_gap:10
10:45:3134.91time_gap:8 id_gap:23
10:50:0435.41time_gap:1 id_gap:26
seq: _11_32_16
09:43:0830.98time_gap:25 id_gap:131
seq: _19_23_13
10:26:1435.0time_gap:3 id_gap:13
seq: _28_25_16
10:21:4534.31time_gap:1 id_gap:14
11:11:1934.0time_gap:0
seq: _14_52
10:22:3335.5time_gap:0
seq: _11_16_21
10:30:0533.88time_gap:0
11:15:1834.4time_gap:121 id_gap:234
seq: _34_13_47
10:19:0833.96time_gap:7 id_gap:78
10:21:0135.21time_gap:8 id_gap:393
seq: _17_37
10:19:0033.89time_gap:0
10:45:3735.0time_gap:6 id_gap:15
11:03:0434.39time_gap:359 id_gap:352
seq: _52_12
10:26:2834.7time_gap:0
10:31:0834.31time_gap:0
10:40:3135.01time_gap:1 id_gap:12
10:49:0534.51time_gap:1
seq: _17_29
10:20:5235.01time_gap:0
10:30:2334.13time_gap:1
10:46:2235.39time_gap:4 id_gap:26
seq: _174_28
10:48:2334.51time_gap:0 id_gap:44
seq: _56_18
10:43:3135.56time_gap:1
seq: _23_22
10:22:1135.2time_gap:6 id_gap:179
seq: _94_11
10:22:3635.57time_gap:3 id_gap:48
seq: _12_77
10:22:4535.1time_gap:6 id_gap:61
seq: _17_27
10:26:4034.6time_gap:1 id_gap:36
10:27:0535.06time_gap:16 id_gap:168
10:41:2734.74time_gap:0
seq: _26_13_12
10:33:3433.94time_gap:37 id_gap:278
seq: _36_19
10:28:0834.61time_gap:9 id_gap:53
seq: _34_38
10:42:5336.0time_gap:1 id_gap:12
------卖出------

sell seq: _42_22
09:34:0530.31time_gap:6 id_gap:65
09:42:4231.07time_gap:3 id_gap:24
10:13:3731.68time_gap:43 id_gap:69
sell seq: _16_34
09:30:0730.3time_gap:0 id_gap:14
09:38:0630.76time_gap:17 id_gap:161
09:45:1830.94time_gap:7 id_gap:40
10:04:2331.68time_gap:129 id_gap:357
sell seq: _41_11
09:30:1630.1time_gap:1 id_gap:13
09:40:4230.85time_gap:26 id_gap:259
10:10:0831.35time_gap:23 id_gap:117
sell seq: _11_62
09:31:5430.29time_gap:0
09:33:2830.46time_gap:0 id_gap:15
09:52:3031.55time_gap:0 id_gap:10
sell seq: _21_11_18
09:30:0130.28time_gap:5 id_gap:444
09:38:2530.71time_gap:19 id_gap:184
sell seq: _51_21
10:08:4231.58time_gap:0
10:18:3933.38time_gap:1 id_gap:11
10:45:4734.91time_gap:0
sell seq: _46_11
09:30:0030.27time_gap:1 id_gap:121
10:02:1031.68time_gap:0
10:05:3431.81time_gap:0
sell seq: _24_13_19
09:31:2930.21time_gap:0
10:25:1735.05time_gap:30 id_gap:240
sell seq: _13_19_19
09:31:4030.21time_gap:3 id_gap:46
09:35:2530.41time_gap:1
sell seq: _13_13_24
09:32:4030.05time_gap:3 id_gap:30
09:43:3030.99time_gap:10 id_gap:27
sell seq: _13_24_22
10:43:3335.56time_gap:13 id_gap:72
sell seq: _49_13
09:31:2830.13time_gap:1
09:35:5730.36time_gap:7 id_gap:66
09:48:1131.03time_gap:65 id_gap:272
sell seq: _42_103
09:44:0530.9time_gap:0
sell seq: _41_13
10:43:0135.99time_gap:3 id_gap:81
sell seq: _51_12
09:32:4830.02time_gap:4 id_gap:256
09:37:2630.74time_gap:31 id_gap:222
09:50:5331.34time_gap:29 id_gap:207
10:30:1034.0time_gap:0
10:31:0834.3time_gap:3
10:41:4034.91time_gap:1
sell seq: _24_18_11
09:38:0530.8time_gap:0
sell seq: _11_14_51
09:41:1030.71time_gap:4 id_gap:17
10:21:5234.83time_gap:1
sell seq: _18_17_16
09:31:0730.64time_gap:0 id_gap:13
09:34:0430.38time_gap:8 id_gap:95
sell seq: _12_48
09:34:3230.36time_gap:6 id_gap:56
09:34:4630.39time_gap:13 id_gap:85
09:47:0331.24time_gap:4 id_gap:46
sell seq: _44_19
10:21:0135.18time_gap:0 id_gap:15
sell seq: _12_26_12
09:32:4230.04time_gap:4 id_gap:77
11:02:3934.18time_gap:4 id_gap:13
sell seq: _72_14
09:35:0130.42time_gap:1
09:43:1230.88time_gap:25 id_gap:116
09:57:3631.26time_gap:0 id_gap:23
sell seq: _28_41
10:18:2233.24time_gap:0
sell seq: _26_14_16_14
09:38:1330.73time_gap:8 id_gap:87
09:46:4031.11time_gap:106 id_gap:396
sell seq: _17_15_17
09:38:2530.73time_gap:0
10:22:1135.06time_gap:0 id_gap:11
sell seq: _14_37
09:37:1830.76time_gap:9 id_gap:121
09:56:0731.35time_gap:12 id_gap:43
10:21:0534.99time_gap:0
sell seq: _27_11_13
09:41:0830.87time_gap:0
09:41:4930.7time_gap:1 id_gap:15
sell seq: _13_17_21
09:40:5730.95time_gap:0
10:39:4934.99time_gap:49 id_gap:435
sell seq: _11_12_27
09:42:2930.99time_gap:6 id_gap:48
10:20:3434.17time_gap:1 id_gap:24
sell seq: _13_27_13
09:42:4931.0time_gap:30 id_gap:201
10:40:4234.99time_gap:1
sell seq: _22_20_16
09:49:4530.91time_gap:0
10:18:1833.18time_gap:1 id_gap:13
sell seq: _46_12
10:17:4933.0time_gap:0
sell seq: _81_11_21
09:47:0731.12time_gap:107 id_gap:430
sell seq: _36_24
09:42:1830.93time_gap:1
10:22:1834.95time_gap:25 id_gap:471
10:31:4433.94time_gap:113 id_gap:386
sell seq: _13_42
09:47:0831.07time_gap:0
10:26:1234.98time_gap:5 id_gap:32
10:42:4436.0time_gap:1
sell seq: _27_17_16
09:42:3831.08time_gap:5 id_gap:34
10:19:0334.28time_gap:0
sell seq: _36_13
09:42:4731.1time_gap:13 id_gap:101
10:17:4932.75time_gap:0
10:33:5733.81time_gap:10 id_gap:61
sell seq: _13_61
09:54:4431.45time_gap:40 id_gap:220
sell seq: _17_34
09:43:0731.05time_gap:1
10:20:4734.87time_gap:0
10:45:1035.1time_gap:0
sell seq: _18_31
09:53:4331.25time_gap:9 id_gap:62
10:40:0835.13time_gap:8 id_gap:157
10:40:3235.01time_gap:8 id_gap:80
sell seq: _13_59
09:51:1631.31time_gap:5 id_gap:11
09:55:3631.3time_gap:14 id_gap:51
10:18:5033.88time_gap:5 id_gap:80
sell seq: _28_11_12
09:50:5331.33time_gap:1
10:39:0734.69time_gap:0
sell seq: _24_17_11
10:03:5931.67time_gap:3
10:07:0531.51time_gap:3 id_gap:30
sell seq: _42_21
10:21:0534.99time_gap:0
sell seq: _20_11_18
10:02:1031.68time_gap:0
10:41:5135.2time_gap:1 id_gap:20
sell seq: _26_15_11
10:02:1031.68time_gap:0
10:25:4035.11time_gap:1
sell seq: _42_29
09:55:0931.46time_gap:0
sell seq: _24_22_11
10:03:3231.8time_gap:1
11:09:2034.31time_gap:9 id_gap:29
sell seq: _18_48
10:18:2833.0time_gap:0
10:22:5735.0time_gap:0
10:57:0434.7time_gap:27 id_gap:29
sell seq: _16_14_17
11:00:0034.74time_gap:247 id_gap:493
sell seq: _12_29_30
10:19:0733.89time_gap:0
10:19:1633.53time_gap:0
sell seq: _14_41
10:27:5934.6time_gap:9 id_gap:20
sell seq: _114_19_16
09:47:0731.13time_gap:102 id_gap:414
sell seq: _19_11_27
10:20:2333.98time_gap:0
10:33:5533.86time_gap:7 id_gap:29
sell seq: _39_27
09:46:0231.0time_gap:7 id_gap:38
sell seq: _16_14_19
10:22:3635.49time_gap:0
10:41:0934.86time_gap:23 id_gap:120
sell seq: _17_36
09:54:0931.18time_gap:0
sell seq: _12_52
10:43:4935.5time_gap:7 id_gap:37
sell seq: _19_27
10:23:5334.56time_gap:5 id_gap:67
10:41:3134.77time_gap:0
10:47:1635.1time_gap:3 id_gap:12
sell seq: _20_21_24
10:39:4935.0time_gap:0 id_gap:11
10:51:0135.0time_gap:1
sell seq: _19_38
10:41:2334.77time_gap:1
sell seq: _24_33
10:25:5334.86time_gap:33 id_gap:241
sell seq: _12_20_28
10:22:3035.5time_gap:1 id_gap:20
10:42:0535.5time_gap:0
sell seq: _38_11
10:29:3134.01time_gap:1 id_gap:14
sell seq: _18_13_16
10:39:0034.67time_gap:8 id_gap:91
11:06:0934.58time_gap:81 id_gap:60
sell seq: _48_11
10:32:0534.0time_gap:5
sell seq: _19_26
10:26:1135.0time_gap:1
sell seq: _36_11
10:19:0133.99time_gap:1 id_gap:37
sell seq: _21_41
10:26:0835.01time_gap:5 id_gap:48

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
seq: _14_15_14
09:31:1037.68time_gap:0
09:32:2039.0time_gap:0
09:36:4537.76time_gap:0 id_gap:27
seq: _52_12_11
09:31:0437.71time_gap:4 id_gap:71
09:47:4137.68time_gap:5 id_gap:10
seq: _14_43
09:31:3538.0time_gap:0
seq: _26_34
09:41:4337.77time_gap:0
09:50:0037.46time_gap:32 id_gap:306
10:58:3438.09time_gap:0
seq: _11_11_11_11
09:30:4037.48time_gap:0
seq: _31_12
09:31:1237.71time_gap:10 id_gap:465
09:31:2237.7time_gap:0
09:39:2437.63time_gap:9 id_gap:22
09:47:1237.85time_gap:11 id_gap:88
10:10:4838.23time_gap:1 id_gap:11
11:03:4338.71time_gap:1
seq: _53_12
09:37:3038.0time_gap:1 id_gap:10
09:39:1537.6time_gap:1
10:35:4338.09time_gap:20 id_gap:120
seq: _11_32
09:42:2837.6time_gap:0
10:43:2538.0time_gap:0
10:44:0338.0time_gap:0
seq: _11_13_11_13
09:37:5138.07time_gap:0
09:37:5838.09time_gap:6 id_gap:43
seq: _12_17_12
09:31:2237.7time_gap:0
seq: _17_12_27
09:39:4337.76time_gap:21 id_gap:171
10:36:0438.09time_gap:0
seq: _12_27_11
09:56:3437.23time_gap:91 id_gap:337
seq: _27_11_22
10:44:1038.0time_gap:12 id_gap:30
seq: _26_14_11
09:32:2039.0time_gap:0
10:13:2238.7time_gap:44 id_gap:100
seq: _28_12
09:32:2138.9time_gap:1 id_gap:17
09:38:1738.15time_gap:13 id_gap:92
11:07:1438.47time_gap:60 id_gap:132
seq: _17_53
10:01:1737.75time_gap:4
seq: _14_34
10:30:0838.35time_gap:18 id_gap:111
seq: _13_32
09:44:0637.8time_gap:0
09:46:2037.85time_gap:32 id_gap:57
09:56:0637.4time_gap:0
seq: _28_28_28
09:36:4037.8time_gap:1
seq: _13_13_17
09:40:4337.8time_gap:4 id_gap:14
10:28:4238.16time_gap:325 id_gap:706
11:07:0838.47time_gap:1
seq: _22_12_13
09:30:4937.78time_gap:15 id_gap:427
10:10:0738.44time_gap:8 id_gap:68
seq: _19_23
09:35:0537.78time_gap:0
09:36:1337.58time_gap:3 id_gap:51
10:54:1938.21time_gap:1
seq: _24_16
09:32:4839.1time_gap:0 id_gap:13
09:34:2237.76time_gap:0
09:37:1038.11time_gap:27 id_gap:284
09:39:4737.78time_gap:6 id_gap:16
10:15:4638.82time_gap:0
seq: _52_18
09:30:5137.89time_gap:5 id_gap:100
09:31:3137.69time_gap:1 id_gap:35
10:05:3838.77time_gap:12 id_gap:58
seq: _28_13
09:39:0837.7time_gap:8 id_gap:72
09:40:4237.79time_gap:0
10:04:5838.53time_gap:53 id_gap:383
10:05:3738.79time_gap:1 id_gap:44
11:14:5837.89time_gap:157 id_gap:204
seq: _16_12_18
09:51:4937.82time_gap:0
10:43:1838.01time_gap:40 id_gap:195
10:59:0538.01time_gap:0
seq: _12_36
10:44:4038.0time_gap:3
10:47:5937.77time_gap:31 id_gap:205
10:51:3538.01time_gap:10 id_gap:18
10:58:3438.08time_gap:8 id_gap:21
seq: _18_29
09:41:3437.73time_gap:15 id_gap:67
10:30:2638.36time_gap:1 id_gap:10
10:48:5137.73time_gap:0
seq: _13_27_21
09:34:2837.74time_gap:3 id_gap:42
11:26:5437.7time_gap:88 id_gap:82
seq: _12_12_22
09:41:2437.74time_gap:9 id_gap:68
10:07:4138.5time_gap:18 id_gap:41
seq: _12_22_18
09:43:0937.7time_gap:136 id_gap:496
seq: _18_13_12
09:41:4637.74time_gap:3 id_gap:19
10:02:1738.01time_gap:80 id_gap:337
seq: _11_46
09:31:2637.62time_gap:1 id_gap:33
10:20:3238.56time_gap:11
10:26:1638.65time_gap:8 id_gap:15
seq: _14_14_14
09:36:1637.7time_gap:1
seq: _16_11_22
10:36:0638.16time_gap:369 id_gap:917
10:59:1838.2time_gap:52 id_gap:94
seq: _27_12_20
09:51:1637.7time_gap:0
10:07:1638.6time_gap:0
seq: _18_23
09:34:1937.76time_gap:3 id_gap:37
09:34:3637.7time_gap:29 id_gap:387
10:11:2738.39time_gap:1
seq: _23_13_14
09:34:0537.71time_gap:9 id_gap:220
10:04:0938.3time_gap:9 id_gap:11
seq: _19_21_19
09:32:3038.96time_gap:7 id_gap:156
09:39:5737.71time_gap:0
seq: _21_19_17
09:39:5737.71time_gap:0
seq: _16_26
09:39:5737.71time_gap:3 id_gap:13
09:51:2737.75time_gap:8 id_gap:28
10:19:3738.68time_gap:0
seq: _26_17
09:53:1337.53time_gap:0
seq: _11_36
09:32:1038.47time_gap:0
09:33:3738.24time_gap:4 id_gap:158
09:50:3237.41time_gap:0
11:23:1637.71time_gap:6 id_gap:20
seq: _26_21
09:32:0138.38time_gap:3 id_gap:62
09:34:2437.76time_gap:1 id_gap:14
10:11:1038.3time_gap:0
seq: _26_19
09:33:3138.3time_gap:0
09:41:3437.76time_gap:12 id_gap:42
10:10:4738.3time_gap:0
10:21:0438.6time_gap:11 id_gap:32
11:06:1638.47time_gap:45 id_gap:66
seq: _19_22
10:34:3238.11time_gap:0
11:03:3238.6time_gap:133 id_gap:311
11:07:2238.62time_gap:1
seq: _23_23_23_23
09:36:1637.58time_gap:0
seq: _18_17_18
09:37:5138.07time_gap:0
09:44:0637.84time_gap:101 id_gap:510
10:08:3438.61time_gap:0
seq: _18_18_18_18_18
09:31:3137.79time_gap:1 id_gap:22
seq: _18_18_18_18
seq: _12_16_13
09:37:5138.07time_gap:0
10:47:3737.79time_gap:25 id_gap:141
seq: _32_28
10:09:2838.56time_gap:54 id_gap:173
seq: _18_16_18
09:37:5238.07time_gap:3 id_gap:33
seq: _12_39
09:32:3839.0time_gap:10 id_gap:469
seq: _11_18_11_16
09:37:5138.07time_gap:0
10:14:0438.65time_gap:3 id_gap:14
seq: _33_16
10:05:2038.58time_gap:104 id_gap:681
seq: _13_12_21
11:05:2338.57time_gap:3
11:11:1537.96time_gap:8 id_gap:20
seq: _29_13_14_22
09:32:1138.6time_gap:0
seq: _19_33
10:10:2638.51time_gap:148 id_gap:555
seq: _47_47_47_47
09:31:4038.18time_gap:1 id_gap:10
seq: _36_21
11:01:3238.35time_gap:5 id_gap:12
seq: _16_28
10:19:5838.68time_gap:127 id_gap:262
seq: _21_21_14
10:20:0838.66time_gap:254 id_gap:536
seq: _26_11_12
09:35:0637.81time_gap:3 id_gap:103
seq: _13_13_13
seq: _31_13
10:10:1538.5time_gap:113 id_gap:471
------卖出------

sell seq: _17_17_17_17_17
09:30:0436.51time_gap:10 id_gap:372
09:30:0436.51time_gap:10 id_gap:372
sell seq: _23_23_23
09:30:0736.6time_gap:0 id_gap:18
09:30:0736.6time_gap:0 id_gap:18
sell seq: _11_30_12
09:30:0436.63time_gap:1 id_gap:100
09:31:3137.69time_gap:1 id_gap:30
sell seq: _16_11_27
09:30:0436.64time_gap:0
09:37:1338.13time_gap:66 id_gap:636
sell seq: _11_27_14
09:47:1837.68time_gap:7 id_gap:38
09:55:3537.48time_gap:219 id_gap:930
sell seq: _11_36
09:30:3437.2time_gap:0
09:32:5638.9time_gap:1 id_gap:36
09:52:2237.9time_gap:14 id_gap:30
10:54:1638.16time_gap:1
sell seq: _13_18_28
09:35:2537.3time_gap:21 id_gap:231
09:50:3137.5time_gap:279 id_gap:953
sell seq: _28_22
09:34:5737.79time_gap:7 id_gap:29
sell seq: _20_24_26
09:31:2137.6time_gap:0
09:31:3137.69time_gap:0
sell seq: _11_82_46
09:35:0537.67time_gap:31 id_gap:408
09:36:1137.6time_gap:34 id_gap:326
sell seq: _16_23_18
09:32:4238.96time_gap:12 id_gap:335
09:35:0537.78time_gap:0
sell seq: _18_32_14
09:35:0537.78time_gap:0
10:09:0738.67time_gap:264 id_gap:983
sell seq: _22_54_11
09:41:0337.8time_gap:143 id_gap:739
10:45:5337.89time_gap:123 id_gap:450
sell seq: _13_27
09:31:1037.69time_gap:18 id_gap:785
09:44:1937.73time_gap:111 id_gap:596
10:14:2838.68time_gap:0
10:19:4438.65time_gap:8
11:18:1037.8time_gap:55 id_gap:39
sell seq: _18_23
09:56:0937.3time_gap:13 id_gap:73
10:07:3338.59time_gap:6 id_gap:19
11:19:1237.8time_gap:350 id_gap:707
sell seq: _13_13_13_12
09:45:2837.71time_gap:1 id_gap:17
11:20:1037.73time_gap:355 id_gap:584
sell seq: _11_32
09:33:0638.7time_gap:0
09:44:4237.92time_gap:11 id_gap:26
11:24:3937.7time_gap:9 id_gap:12
sell seq: _69_18
09:31:5238.31time_gap:1 id_gap:37
10:36:0438.11time_gap:362 id_gap:890
10:45:3737.92time_gap:86 id_gap:269
sell seq: _23_32_14
09:38:3437.99time_gap:0
09:53:0037.82time_gap:0
sell seq: _17_37
09:37:0137.76time_gap:105 id_gap:961
09:37:1838.07time_gap:1
10:12:1438.47time_gap:5
10:16:3538.6time_gap:11 id_gap:45
10:39:0138.29time_gap:6
sell seq: _14_19_11
09:33:1638.5time_gap:0
11:19:4637.74time_gap:245 id_gap:510
sell seq: _14_27
10:04:3238.3time_gap:129 id_gap:794
sell seq: _18_22
09:32:2039.0time_gap:0
09:47:1637.69time_gap:48 id_gap:117
10:27:0838.6time_gap:1
sell seq: _17_27_14
09:34:2237.76time_gap:1 id_gap:20
sell seq: _11_61
09:31:2937.68time_gap:3 id_gap:87
09:37:0338.19time_gap:3 id_gap:59
09:37:3637.98time_gap:19 id_gap:190
sell seq: _13_23_12
09:31:1437.62time_gap:0 id_gap:10
10:31:2938.24time_gap:289 id_gap:884
sell seq: _28_13
09:56:1337.42time_gap:159 id_gap:553
sell seq: _53_28
09:37:2038.12time_gap:58 id_gap:540
10:08:4838.65time_gap:8 id_gap:19
10:18:0538.62time_gap:224 id_gap:493
sell seq: _27_19
09:31:3638.0time_gap:5 id_gap:100
sell seq: _37_22
09:50:5837.58time_gap:167 id_gap:450
sell seq: _12_15_16
09:33:0338.78time_gap:0 id_gap:20
09:33:1838.45time_gap:1 id_gap:16
sell seq: _36_14
10:17:0738.63time_gap:298 id_gap:645
sell seq: _16_16_16
11:22:1937.75time_gap:21 id_gap:20
11:22:1937.75time_gap:21 id_gap:20
sell seq: _37_12
09:36:1637.58time_gap:7 id_gap:129

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
seq: _12_81
09:30:5719.36time_gap:0
09:31:0219.38time_gap:21 id_gap:484
10:04:1420.23time_gap:5 id_gap:32
seq: _81_19
10:33:3219.93time_gap:0
seq: _18_12_58
09:35:0019.31time_gap:0
09:38:3919.48time_gap:3 id_gap:53
seq: _20_12_22_50
09:30:0019.51time_gap:1 id_gap:26
09:54:2220.12time_gap:1 id_gap:44
10:04:2320.2time_gap:0
seq: _12_22_50_100
09:54:0720.13time_gap:0
seq: _83_17
10:39:2819.93time_gap:11 id_gap:30
seq: _17_63
09:30:4519.29time_gap:1 id_gap:14
09:36:2719.28time_gap:0
09:56:5119.88time_gap:1
seq: _12_11_20_50
09:47:0719.6time_gap:1 id_gap:13
09:48:5919.55time_gap:0
seq: _54_12_12
09:42:3919.37time_gap:1
10:21:4620.33time_gap:0
seq: _28_28_28
10:47:0119.59time_gap:0
seq: _23_33_61
09:52:4919.89time_gap:0
10:44:1119.69time_gap:4
seq: _26_26_26
10:31:5019.98time_gap:0
10:31:5220.0time_gap:0
10:37:5819.88time_gap:0
10:41:5519.7time_gap:0
10:44:2219.71time_gap:0
seq: _18_18_18_18_18
09:50:1519.74time_gap:0
09:50:1519.74time_gap:0
seq: _87_18
09:50:4819.81time_gap:0
seq: _42_34_18
10:02:2520.11time_gap:0
10:59:5519.81time_gap:7 id_gap:14
seq: _26_17_39
09:54:4220.1time_gap:3 id_gap:63
11:09:1219.81time_gap:292 id_gap:417
seq: _50_13_16
09:52:4519.91time_gap:1 id_gap:53
10:16:0620.27time_gap:1
seq: _32_32_32
10:31:1619.92time_gap:0
seq: _14_47_18
10:00:1319.99time_gap:24 id_gap:141
10:02:5020.2time_gap:0
seq: _50_22_12
09:48:5019.56time_gap:1 id_gap:11
seq: _14_217
09:59:3419.99time_gap:4 id_gap:21
------卖出------

sell seq: _21_26_20_15
09:30:0019.4time_gap:0
09:55:5020.0time_gap:1 id_gap:14
sell seq: _18_57_11
09:33:4319.3time_gap:0
10:06:0720.21time_gap:9 id_gap:120
sell seq: _93_12
11:08:1619.8time_gap:57 id_gap:131
sell seq: _19_63
09:30:2919.09time_gap:1 id_gap:10
09:35:5519.3time_gap:4 id_gap:99
09:55:5320.0time_gap:3 id_gap:26
sell seq: _46_37
09:31:2319.39time_gap:0
09:41:3119.28time_gap:0 id_gap:14
09:54:0520.16time_gap:0
sell seq: _12_67
09:38:1819.5time_gap:5 id_gap:55
09:41:3119.28time_gap:0
09:59:3320.0time_gap:0
11:01:3619.78time_gap:31 id_gap:49
sell seq: _21_41_22
09:31:4719.36time_gap:12 id_gap:159
10:21:1420.28time_gap:4 id_gap:18
sell seq: _13_189_14
09:39:0219.38time_gap:7 id_gap:58
09:52:5319.91time_gap:6 id_gap:67
sell seq: _73_26
09:45:5019.56time_gap:0
sell seq: _11_28_51
09:32:1419.32time_gap:1
09:34:1019.45time_gap:0
sell seq: _34_16_52
09:32:1619.32time_gap:1 id_gap:14
09:55:0720.0time_gap:0
sell seq: _20_89_27
09:30:1719.12time_gap:1
09:48:0419.6time_gap:0 id_gap:40
sell seq: _34_28_24
09:38:1519.45time_gap:9 id_gap:120
09:41:2919.29time_gap:0
sell seq: _19_28_39
09:30:4719.34time_gap:17 id_gap:274
09:55:2219.99time_gap:3 id_gap:22
sell seq: _64_38
09:52:1019.87time_gap:0
sell seq: _12_13_11_45
09:44:0819.47time_gap:1 id_gap:12
10:17:0020.35time_gap:0
sell seq: _30_37_12
09:45:0719.57time_gap:0
10:20:2420.28time_gap:0
sell seq: _76_13
09:54:1120.2time_gap:0
sell seq: _12_31_38
09:47:1919.59time_gap:1 id_gap:18
09:47:4219.67time_gap:10 id_gap:46
sell seq: _52_20_13
09:53:5520.17time_gap:1 id_gap:22
10:46:5719.6time_gap:0 id_gap:15
sell seq: _44_89
10:24:1820.32time_gap:7 id_gap:14
sell seq: _28_21_44
09:47:5519.65time_gap:6 id_gap:106
09:52:3219.91time_gap:6 id_gap:83
sell seq: _12_100_54_20
09:51:4219.88time_gap:0
10:43:5119.69time_gap:1
sell seq: _109_26_26
09:56:0519.99time_gap:0 id_gap:10
10:45:1019.69time_gap:12 id_gap:46
sell seq: _26_26_26
10:33:1819.93time_gap:0
10:40:3819.88time_gap:0
10:42:5519.74time_gap:0
10:45:2219.69time_gap:0
sell seq: _31_54
09:50:1519.73time_gap:0
09:58:2319.86time_gap:4 id_gap:15
10:22:0120.34time_gap:4
sell seq: _12_111_18
09:56:0819.96time_gap:3 id_gap:45
10:42:1319.71time_gap:46 id_gap:135
sell seq: _13_37_34_11
09:50:1519.78time_gap:18 id_gap:265
10:34:1919.83time_gap:8 id_gap:47
sell seq: _23_56
09:54:1020.09time_gap:0
10:39:4919.94time_gap:4 id_gap:27
10:58:0819.79time_gap:153 id_gap:166
sell seq: _61_63_54_11
10:06:4920.18time_gap:0
11:25:1419.76time_gap:23 id_gap:18
sell seq: _13_11_64
09:42:3419.35time_gap:10 id_gap:78
sell seq: _31_64_14
09:56:2819.89time_gap:48 id_gap:368
09:57:4919.88time_gap:7 id_gap:28
sell seq: _26_63
10:56:0219.85time_gap:8 id_gap:35
sell seq: _18_32_37
09:54:0520.16time_gap:0
10:12:0020.1time_gap:0
sell seq: _22_30_29
10:06:0720.21time_gap:0
10:16:5920.38time_gap:1
sell seq: _31_31_31
10:32:1420.05time_gap:1
10:32:1420.05time_gap:1
sell seq: _49_49_49
10:17:5820.36time_gap:0 id_gap:16
10:17:5820.36time_gap:0 id_gap:16

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值：68亿
seq: _14_101
09:30:3118.56time_gap:0 id_gap:10
09:31:0618.87time_gap:1
10:48:2219.4time_gap:0 id_gap:19
seq: _26_81
09:30:0018.7time_gap:0 id_gap:882
09:31:5119.22time_gap:1 id_gap:23
10:48:2219.4time_gap:0
seq: _19_21_20_26
09:30:0018.88time_gap:0 id_gap:39
09:33:5919.4time_gap:0
seq: _20_39_26_12
09:30:0618.88time_gap:0 id_gap:31
10:48:1719.4time_gap:0
seq: _12_26_56
09:33:5919.4time_gap:0
seq: _26_20_26_14
09:30:0018.91time_gap:0 id_gap:225
10:48:2219.4time_gap:0
seq: _16_50_18
09:30:0018.95time_gap:0 id_gap:387
09:33:5819.4time_gap:0
seq: _20_28_48
09:31:3219.4time_gap:0
09:33:0119.0time_gap:0
seq: _11_35_44
09:30:0018.89time_gap:0 id_gap:16
09:34:4919.4time_gap:0 id_gap:13
seq: _24_100_12
09:30:0018.89time_gap:0 id_gap:39
09:31:3219.4time_gap:0
seq: _14_34_50
09:30:0418.89time_gap:0 id_gap:110
09:31:1418.82time_gap:1 id_gap:137
seq: _51_28
09:31:4319.4time_gap:0
09:32:1419.4time_gap:0
09:32:4519.1time_gap:0
09:33:1719.4time_gap:0
seq: _26_33_19_13_11
09:30:2318.81time_gap:1 id_gap:50
09:33:5819.4time_gap:0 id_gap:10
seq: _28_13_100
09:30:2818.81time_gap:1 id_gap:84
09:36:0619.4time_gap:1
seq: _136_51_20
09:30:3318.69time_gap:0 id_gap:10
09:32:0619.23time_gap:1 id_gap:145
seq: _16_60_11
09:30:5018.3time_gap:1 id_gap:10
10:48:1619.4time_gap:0
seq: _11_50_20_12
09:30:5318.21time_gap:1 id_gap:47
10:48:2219.4time_gap:0 id_gap:13
seq: _15_38_67
09:32:1719.4time_gap:0
09:32:3819.23time_gap:1 id_gap:76
seq: _13_103
09:31:2119.28time_gap:1 id_gap:40
09:31:3619.4time_gap:0 id_gap:12
10:48:2319.4time_gap:0
seq: _23_11_57
09:31:3319.4time_gap:0 id_gap:11
09:32:0119.22time_gap:1 id_gap:40
seq: _999_52
09:32:5419.01time_gap:7 id_gap:270
seq: _30_22_26
09:31:3219.4time_gap:0
09:32:1719.36time_gap:0 id_gap:14
seq: _17_50_14_15
09:33:1819.4time_gap:0 id_gap:12
10:48:2219.4time_gap:0 id_gap:11
seq: _87_20_20_16
09:33:2619.4time_gap:0
09:35:0919.4time_gap:0
seq: _20_33_31_16
10:48:1719.4time_gap:0
10:48:2219.4time_gap:0
seq: _26_20_19_50
10:48:1719.4time_gap:0
10:48:2319.4time_gap:0
seq: _13_15_51_20
10:48:1919.4time_gap:0
10:48:2219.4time_gap:0
seq: _41_20_26
09:31:3019.4time_gap:0
09:33:5819.4time_gap:0
seq: _53_11_25
09:31:3119.4time_gap:0
09:33:4919.4time_gap:1 id_gap:11
seq: _12_100_56
09:31:3219.4time_gap:0 id_gap:14
10:48:2219.4time_gap:0
seq: _17_16_45
09:31:3519.4time_gap:0
10:48:2219.4time_gap:0 id_gap:13
seq: _22_15_66
09:31:3719.4time_gap:0
10:48:1719.4time_gap:0
seq: _50_21_12
09:31:3719.4time_gap:0
09:34:5719.4time_gap:0
seq: _200_29_151
09:32:1019.4time_gap:0
09:32:1419.4time_gap:0
seq: _12_47_67
09:32:1119.4time_gap:0
seq: _14_100_13
09:32:1119.4time_gap:0
10:48:2019.4time_gap:0
seq: _42_15_24
09:31:3819.32time_gap:1 id_gap:188
09:32:1419.4time_gap:0
seq: _16_57_20
09:33:1919.4time_gap:0 id_gap:16
10:48:1619.4time_gap:0
seq: _20_92_11
09:33:5519.4time_gap:0
10:48:2219.4time_gap:0
seq: _35_27_66
09:33:5619.4time_gap:0
10:48:1719.4time_gap:0
seq: _11_26_50
10:48:1919.4time_gap:0 id_gap:10
seq: _47_113_17
09:34:2919.4time_gap:3 id_gap:78
10:48:1919.4time_gap:0 id_gap:12
seq: _52_100_12
10:48:1719.4time_gap:0
10:48:1819.4time_gap:0 id_gap:17
seq: _50_26_13
10:48:2119.4time_gap:0
10:48:2419.38time_gap:0
seq: _12_103
09:33:5619.4time_gap:0
seq: _13_222
09:32:1119.4time_gap:0
10:48:1419.4time_gap:0
10:48:1819.4time_gap:0
seq: _56_29
09:32:1419.4time_gap:0
09:32:1619.4time_gap:0
09:34:5219.4time_gap:1
seq: _66_49
10:48:2219.4time_gap:0
seq: _12_83
09:30:2119.15time_gap:1 id_gap:82
------卖出------

sell seq: _11_15_20_47
09:30:0918.52time_gap:0 id_gap:56
09:33:2319.4time_gap:0 id_gap:15
sell seq: _47_20_16_12
09:30:0918.52time_gap:0
09:31:1418.87time_gap:0
sell seq: _63_43
09:30:0418.65time_gap:0 id_gap:144
09:31:2419.03time_gap:0
09:34:2719.2time_gap:1 id_gap:24
sell seq: _29_11_31_35
09:30:3418.5time_gap:1 id_gap:35
09:31:3319.4time_gap:1 id_gap:29
sell seq: _12_18_72
09:30:0118.77time_gap:3 id_gap:960
09:33:1619.4time_gap:0
sell seq: _26_20_16_22
09:31:1418.78time_gap:0 id_gap:29
09:33:5819.4time_gap:0
sell seq: _91_14
09:31:1618.78time_gap:0 id_gap:10
09:31:3119.4time_gap:0
09:31:3119.4time_gap:0
sell seq: _12_11_200
09:30:1418.61time_gap:1 id_gap:149
09:32:1319.4time_gap:1 id_gap:10
sell seq: _11_100_17
09:30:2018.61time_gap:0 id_gap:21
09:30:5018.0time_gap:1 id_gap:34
09:32:0819.4time_gap:0
sell seq: _50_27_31
09:30:0318.8time_gap:0 id_gap:20
09:32:0019.0time_gap:1 id_gap:48
sell seq: _43_21_20
09:30:1418.45time_gap:1 id_gap:15
09:31:1618.8time_gap:0 id_gap:159
sell seq: _12_18_62
09:30:5118.3time_gap:0 id_gap:67
09:31:3219.4time_gap:0 id_gap:10
09:32:1819.27time_gap:12 id_gap:656
sell seq: _30_21_18_16_13
09:30:4218.4time_gap:1 id_gap:48
09:32:2219.3time_gap:1 id_gap:17
sell seq: _20_32_57
09:31:0118.21time_gap:0 id_gap:11
09:32:1219.4time_gap:0
sell seq: _151_35_19
09:30:5618.0time_gap:0
09:33:5619.4time_gap:0 id_gap:14
sell seq: _50_38_36
09:31:1418.86time_gap:0
09:33:5819.4time_gap:0
sell seq: _40_30_12_11
09:31:1618.87time_gap:1 id_gap:262
09:32:0719.4time_gap:0 id_gap:42
sell seq: _14_16_100
09:31:1418.87time_gap:0
09:31:2119.0time_gap:1 id_gap:40
sell seq: _16_100_22
09:35:0019.4time_gap:0
sell seq: _21_50_14
09:31:1618.87time_gap:0 id_gap:12
09:33:1619.4time_gap:0
sell seq: _65_22_31
09:31:2418.97time_gap:0 id_gap:17
09:32:0019.2time_gap:0
sell seq: _50_37_17
09:31:2119.0time_gap:0
09:31:4319.22time_gap:1 id_gap:29
sell seq: _50_16_62
09:31:2219.0time_gap:1 id_gap:25
09:32:0619.4time_gap:0
sell seq: _22_39_20
09:31:5719.0time_gap:1
09:32:1119.4time_gap:0
sell seq: _32_12_44
09:31:2419.18time_gap:3 id_gap:373
09:34:5319.4time_gap:1 id_gap:24
sell seq: _100_22_22
09:32:1119.2time_gap:0 id_gap:83
09:33:0219.02time_gap:1 id_gap:55
sell seq: _13_39_30
09:34:3419.29time_gap:1 id_gap:35
09:35:0119.4time_gap:0
sell seq: _31_26_12_11
09:31:4219.23time_gap:1 id_gap:43
09:34:3719.3time_gap:7 id_gap:166
sell seq: _20_31_31
09:32:0819.4time_gap:0
sell seq: _54_22_32_12_120
09:31:2619.15time_gap:0 id_gap:26
09:31:3319.4time_gap:0
sell seq: _54_54_54
09:32:1519.36time_gap:1 id_gap:92
09:32:1519.36time_gap:1 id_gap:92
sell seq: _88_88_88_88_88
09:33:5819.39time_gap:0 id_gap:44
09:33:5819.39time_gap:0 id_gap:44
09:33:5819.39time_gap:0 id_gap:197
09:33:5819.39time_gap:1 id_gap:66
09:33:5819.39time_gap:0 id_gap:44
09:33:5919.39time_gap:0 id_gap:39
09:33:5919.39time_gap:0 id_gap:39
sell seq: _121_74_63_11
09:36:2019.39time_gap:157 id_gap:327
09:41:2319.4time_gap:8
sell seq: _121_74_63
09:35:1819.39time_gap:0
09:37:3019.4time_gap:0
09:39:5519.4time_gap:0
09:43:0119.4time_gap:0
09:45:4219.4time_gap:0
09:48:1619.4time_gap:0
09:51:5619.4time_gap:0
09:55:4319.4time_gap:0
09:59:5819.4time_gap:0
10:04:5719.4time_gap:0
10:31:5719.4time_gap:0
10:33:5519.4time_gap:0
sell seq: _121_75_63
09:50:0519.39time_gap:0
09:57:3919.4time_gap:0
10:36:5719.4time_gap:0
sell seq: _122_75_63
10:11:0919.39time_gap:0
10:19:1619.4time_gap:0
10:22:0219.39time_gap:0
10:26:1119.4time_gap:0
10:27:4719.4time_gap:1
sell seq: _18_50_12_18
09:31:3119.4time_gap:0
09:31:3219.4time_gap:0
sell seq: _15_18_11_50
09:31:3119.4time_gap:0
09:33:5019.4time_gap:1 id_gap:20
sell seq: _20_13_14_50
09:31:3319.4time_gap:0 id_gap:15
09:34:4919.4time_gap:0 id_gap:12
sell seq: _21_30_20_11
09:33:1519.4time_gap:0
09:33:2319.4time_gap:1 id_gap:68
sell seq: _16_18_100
09:31:3119.4time_gap:0 id_gap:10
09:31:3119.4time_gap:0 id_gap:12
09:31:4419.4time_gap:0
sell seq: _12_59_200
09:31:3119.4time_gap:0
09:33:1919.4time_gap:0
sell seq: _40_23_28
09:31:3219.4time_gap:0
09:33:1719.4time_gap:0
sell seq: _11_50_31
09:31:3519.4time_gap:1 id_gap:19
09:35:0319.4time_gap:1 id_gap:16
sell seq: _16_100_12
09:33:1919.4time_gap:0
sell seq: _74_63_19
10:07:1419.4time_gap:10
sell seq: _122_74_63
10:09:1419.4time_gap:1
10:13:2319.4time_gap:0
10:16:3919.4time_gap:0
sell seq: _50_21_19
09:31:5219.21time_gap:1 id_gap:63
10:48:2319.4time_gap:0

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
seq: _27_21_17
09:30:4525.12time_gap:0
09:35:1027.51time_gap:0
seq: _32_33
09:30:0025.0time_gap:0
09:37:5528.04time_gap:0
09:40:3728.01time_gap:0
09:43:5828.94time_gap:1
seq: _21_30_12
09:30:2924.84time_gap:0
09:40:3728.0time_gap:0
seq: _61_14
09:33:4526.0time_gap:0
09:37:2027.76time_gap:0
09:37:5528.04time_gap:0
seq: _33_33_33_33
09:31:0425.62time_gap:0
seq: _14_14_26_29
09:33:3426.29time_gap:0
09:33:3426.29time_gap:0
seq: _16_16_33
09:33:3426.29time_gap:0
09:34:0426.5time_gap:0
09:43:5728.8time_gap:0
seq: _33_28
09:37:5528.04time_gap:0
seq: _29_33
09:34:0326.39time_gap:0
seq: _34_21_38
09:32:3526.7time_gap:0
09:34:0626.8time_gap:0
seq: _21_34_21
09:34:0526.7time_gap:0
09:34:0626.78time_gap:0
seq: _38_33
09:32:3426.7time_gap:0
09:46:4529.07time_gap:0
09:58:0327.72time_gap:0
09:58:0427.81time_gap:0
seq: _33_26
09:51:2028.76time_gap:0
seq: _21_58
09:34:0526.7time_gap:0
09:36:2427.1time_gap:0
09:41:0428.2time_gap:0
seq: _58_33
09:34:0326.37time_gap:0
seq: _20_39_21
09:32:2626.4time_gap:0
09:35:1127.51time_gap:0
seq: _39_41
09:32:1126.4time_gap:0
09:35:1027.5time_gap:0
09:38:3327.18time_gap:0
seq: _20_26_16
09:32:2226.44time_gap:0
09:41:0928.15time_gap:0
seq: _14_49
09:32:2026.44time_gap:0
09:39:3027.65time_gap:0
09:58:0527.9time_gap:0
seq: _17_17_30
09:34:0426.54time_gap:0
09:34:0426.58time_gap:0
seq: _16_16_29
09:32:3326.61time_gap:0
09:34:0426.46time_gap:0
seq: _31_31_31
seq: _12_24_24
09:34:0526.73time_gap:0
09:37:1427.7time_gap:0
09:40:2828.01time_gap:0
seq: _21_21_21
09:34:0526.73time_gap:0
seq: _34_50_14
09:35:1427.3time_gap:0
09:35:4727.0time_gap:0
seq: _52_33_67
09:36:0427.0time_gap:0
09:58:0427.85time_gap:0
seq: _37_19
09:36:0427.0time_gap:0
09:37:5928.07time_gap:0
09:39:0527.26time_gap:0
seq: _17_46
09:34:2326.9time_gap:0
09:38:3327.2time_gap:0
09:45:4628.96time_gap:0
seq: _36_54
09:37:5727.97time_gap:0
seq: _37_13_20
09:33:0626.87time_gap:0
09:39:3927.64time_gap:0
seq: _11_36_16
09:36:0226.95time_gap:0
09:42:2428.0time_gap:0
seq: _20_26_18
09:34:4527.3time_gap:0
09:36:4027.5time_gap:0
seq: _22_22_22
09:38:4327.22time_gap:0
seq: _16_43_14
09:36:4527.5time_gap:0
09:40:2828.01time_gap:0
seq: _14_67
09:36:3127.5time_gap:0
09:41:4027.7time_gap:0
09:52:3529.21time_gap:0
seq: _20_14_28
09:36:5627.52time_gap:0
09:37:5727.99time_gap:0
seq: _27_33
09:36:1727.07time_gap:0
09:43:0928.4time_gap:0
09:46:1428.92time_gap:0
09:58:0527.9time_gap:0
seq: _74_13
09:34:5727.48time_gap:0
09:40:2828.01time_gap:0
09:53:0229.08time_gap:0
seq: _19_12_14_50
09:51:3828.9time_gap:0
09:57:2228.0time_gap:0
seq: _31_11_20
09:38:0328.0time_gap:0
09:38:0528.0time_gap:0
seq: _17_26_20
09:38:1027.75time_gap:0
09:40:3728.0time_gap:0
seq: _11_29_20
09:37:5528.04time_gap:0
09:38:0227.9time_gap:0
09:43:0928.4time_gap:0
seq: _14_24_17
09:42:2227.98time_gap:0
09:57:1428.11time_gap:0
09:58:0427.78time_gap:0
seq: _16_11_50
09:46:4529.08time_gap:0
seq: _24_31
09:37:1427.7time_gap:0
09:46:0529.02time_gap:0
09:58:0427.8time_gap:0
seq: _20_16_18
09:37:5727.99time_gap:0
09:51:0028.53time_gap:0
seq: _61_13
09:37:5528.02time_gap:0
09:43:5728.94time_gap:1
09:45:1928.68time_gap:0
seq: _27_11_59
09:40:2928.01time_gap:0
09:51:3828.89time_gap:0
seq: _42_17
09:47:0729.22time_gap:0
09:51:2028.76time_gap:0
09:56:3228.55time_gap:0
seq: _28_28_28
seq: _11_51
09:46:4529.09time_gap:0
------卖出------

sell seq: _36_33
09:37:0327.6time_gap:0
sell seq: _48_16
09:33:4826.15time_gap:0
09:50:4728.52time_gap:0
09:53:2328.95time_gap:0
sell seq: _16_42
09:32:3026.57time_gap:0
09:42:3528.18time_gap:0
09:55:5428.8time_gap:0
sell seq: _15_34_12
09:32:4526.84time_gap:0
09:57:3427.88time_gap:0
sell seq: _19_17_50
09:35:5927.0time_gap:0
09:38:5427.35time_gap:0
sell seq: _26_48
09:36:5127.48time_gap:0
09:49:0829.77time_gap:0
09:55:1528.98time_gap:0
sell seq: _17_16_13_14
09:36:4027.5time_gap:0
09:36:4027.5time_gap:0
sell seq: _17_18_14_14_17
09:36:4127.51time_gap:0
09:36:4227.52time_gap:0
sell seq: _177_177_177
09:39:2127.62time_gap:0
09:39:2127.62time_gap:0
sell seq: _13_26_20
09:41:3227.81time_gap:0
09:58:0327.71time_gap:0
sell seq: _176_176_176
09:38:0827.79time_gap:0
09:38:0827.79time_gap:0
09:38:0827.8time_gap:0
sell seq: _28_28
09:38:0927.79time_gap:0
09:43:0628.49time_gap:0
09:43:2028.55time_gap:0
09:43:4228.87time_gap:0
sell seq: _56_56_56
09:41:1528.09time_gap:0
09:41:1528.09time_gap:0
sell seq: _28_28_28
09:43:2028.55time_gap:0
sell seq: _14_15_15_14
09:43:3228.66time_gap:0
09:48:3429.78time_gap:0
sell seq: _14_14_14_14_14
09:43:3528.77time_gap:0
09:43:3528.77time_gap:0
09:43:3528.77time_gap:0
09:43:3528.77time_gap:0
sell seq: _14_14_14_14
09:43:3528.77time_gap:0
09:43:3528.77time_gap:0
sell seq: _16_16_14_15_15
09:48:3629.79time_gap:0
09:51:5028.98time_gap:0
sell seq: _13_18_11_12
09:46:0429.05time_gap:0
09:47:3629.5time_gap:0
sell seq: _18_15_18
09:48:1229.69time_gap:0
09:48:1429.69time_gap:0
09:48:1529.69time_gap:0
09:48:2229.74time_gap:0
09:48:2329.74time_gap:0
09:48:2429.72time_gap:0
09:48:2629.74time_gap:0
09:48:2829.75time_gap:0
09:48:2929.75time_gap:0
09:48:3029.75time_gap:0
09:48:3229.76time_gap:0
09:48:3929.79time_gap:0
09:48:4029.8time_gap:0
09:48:4129.79time_gap:0
09:48:4229.8time_gap:1
09:49:1529.69time_gap:0

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
seq: _2895_2895_2895
09:30:0022.96time_gap:0
seq: _56_11
09:30:3122.68time_gap:0
09:31:2624.0time_gap:0
09:36:1624.47time_gap:0
09:40:2224.89time_gap:0
seq: _45_14_12
09:30:3422.7time_gap:0
09:37:0524.7time_gap:0
seq: _22_23_22
09:30:3522.7time_gap:0
09:31:0723.87time_gap:0
seq: _49_24
09:39:0524.6time_gap:0
seq: _17_89
09:30:3522.7time_gap:0
seq: _63_11
09:30:3522.7time_gap:0
09:33:2824.27time_gap:0
09:39:5524.83time_gap:0
seq: _22_22_22
09:30:4722.79time_gap:0
09:35:4524.15time_gap:0
09:35:4524.15time_gap:0
seq: _27_47
09:31:0423.49time_gap:0
09:39:1424.77time_gap:0
09:42:0624.98time_gap:0
seq: _34_34_34
09:31:0523.67time_gap:0
seq: _32_33
09:31:0523.68time_gap:0
09:31:4924.2time_gap:0
09:31:4924.2time_gap:0
seq: _21_26_42
09:31:1924.0time_gap:0
09:31:4023.62time_gap:0
seq: _19_44
09:31:1824.0time_gap:0
09:31:4123.91time_gap:0
09:32:2324.54time_gap:0
seq: _42_27
09:39:1424.8time_gap:0
seq: _19_81
09:31:2124.0time_gap:0
09:34:1124.4time_gap:0
09:34:2124.49time_gap:0
seq: _11_84
09:31:2124.0time_gap:0
09:33:3924.27time_gap:0
09:45:4924.75time_gap:0
seq: _324_11
09:48:2224.99time_gap:0
seq: _56_57
09:30:4122.77time_gap:1
seq: _53_16
09:31:0623.8time_gap:0
09:32:0624.57time_gap:0
09:47:3425.05time_gap:0
seq: _52_11
09:31:4023.84time_gap:0
09:34:4024.58time_gap:0
09:44:0824.81time_gap:0
seq: _35_17_12
09:31:0723.87time_gap:0
09:36:3524.62time_gap:0
seq: _22_83
09:34:2824.51time_gap:0
seq: _13_16_30_20
09:31:4023.62time_gap:0
09:32:4423.88time_gap:0
seq: _35_22_13
09:31:5324.3time_gap:0
09:47:0424.98time_gap:0
seq: _12_20_47
09:32:1124.7time_gap:0
09:33:3124.3time_gap:0
seq: _27_30_18
09:33:3324.3time_gap:0
09:37:0924.54time_gap:0
seq: _12_20_46
09:37:0424.75time_gap:0
09:37:2524.3time_gap:0
seq: _47_19
09:31:2623.98time_gap:0
09:32:1424.8time_gap:0
09:33:3224.3time_gap:0
seq: _29_12_50
09:31:2723.98time_gap:0
09:43:2824.9time_gap:0
seq: _19_71
09:40:1824.98time_gap:0
seq: _21_50_14
09:31:2624.01time_gap:0
09:32:3224.04time_gap:0
seq: _11_50_13
09:31:2324.01time_gap:0
09:32:1624.81time_gap:0
seq: _53_13
09:34:0024.21time_gap:0
09:34:0324.08time_gap:0
09:34:2924.51time_gap:0
seq: _18_24_23
09:35:1324.41time_gap:0
09:37:0424.79time_gap:0
seq: _26_14_23
09:33:2224.23time_gap:0
09:34:2224.49time_gap:0
seq: _56_28
09:32:0724.57time_gap:0
09:35:1224.4time_gap:0
09:35:1324.4time_gap:0
seq: _20_12_14_26
09:37:0424.8time_gap:0
09:44:1124.6time_gap:0
seq: _33_33_33_33_33
seq: _14_20_42
09:33:4224.21time_gap:0
09:43:4224.99time_gap:0
seq: _39_24
09:32:1424.8time_gap:0
09:33:2824.29time_gap:0
09:42:0624.99time_gap:0
seq: _34_27_13
09:35:5924.31time_gap:1
seq: _51_21_12
09:37:0424.79time_gap:0
09:46:1424.76time_gap:0
seq: _67_11
09:34:2824.51time_gap:0
09:43:4924.98time_gap:0
09:50:0225.05time_gap:0
seq: _54_28
09:34:3024.51time_gap:0
09:36:4624.69time_gap:0
09:51:1325.5time_gap:0
seq: _11_52_20
09:32:0124.49time_gap:0
seq: _12_57_12
09:34:3524.56time_gap:0
09:39:0524.61time_gap:0
seq: _19_49
09:30:3422.7time_gap:0
seq: _23_11_29
09:32:0924.59time_gap:0
09:48:1025.11time_gap:0
seq: _18_19_50
09:32:1824.59time_gap:0
09:45:0324.62time_gap:0
seq: _20_12_34
09:39:0524.59time_gap:0
09:51:0025.5time_gap:0
seq: _13_22_40
09:40:2124.98time_gap:0
09:46:0724.97time_gap:0
seq: _24_37
09:39:1424.78time_gap:0
09:40:1924.98time_gap:0
09:40:4924.69time_gap:0
seq: _15_27_19
09:47:0424.97time_gap:0
09:51:3625.51time_gap:0
seq: _12_16_60
09:42:4124.79time_gap:0
09:49:5825.05time_gap:0
seq: _13_22_50
09:32:1824.81time_gap:0
09:51:3025.48time_gap:0
------卖出------

sell seq: _37_44
09:30:0022.89time_gap:0
09:30:1422.1time_gap:0
09:31:0523.6time_gap:0
sell seq: _14_14_40
09:30:1722.5time_gap:0
09:30:4622.79time_gap:0
sell seq: _13_58
09:30:0022.75time_gap:0
09:33:4324.33time_gap:0
09:48:4025.0time_gap:0
sell seq: _53_19
09:30:1122.26time_gap:0
09:30:2022.41time_gap:0
09:38:1624.49time_gap:0
sell seq: _149_149_149
09:30:1622.0time_gap:0
09:30:1622.0time_gap:0
sell seq: _21_47
09:30:4522.78time_gap:0
09:37:1524.49time_gap:0
09:43:4824.99time_gap:0
09:48:1225.08time_gap:0
sell seq: _15_32_24
09:31:4323.9time_gap:0
09:33:4424.26time_gap:0
sell seq: _47_16
09:35:3724.17time_gap:0
09:37:1524.49time_gap:0
09:37:4524.44time_gap:0
sell seq: _27_45_38
09:41:2624.33time_gap:0
09:41:5124.9time_gap:0
sell seq: _36_31_13_31_31
09:32:2224.25time_gap:0
09:48:1324.74time_gap:0
sell seq: _32_32
09:35:2324.34time_gap:0
09:35:2424.37time_gap:0
09:40:0824.95time_gap:0
09:40:0824.96time_gap:0
09:43:4824.99time_gap:0
09:43:4825.0time_gap:0
09:48:2025.17time_gap:0
09:50:1225.19time_gap:0
sell seq: _29_47
09:37:4724.38time_gap:0
09:42:0624.97time_gap:0
09:42:0624.97time_gap:0
sell seq: _33_31
09:32:2324.59time_gap:0
09:37:4524.44time_gap:0
09:46:0924.98time_gap:0
sell seq: _27_14_21
09:37:1324.41time_gap:0
09:37:4824.45time_gap:0
sell seq: _53_28
09:40:4324.8time_gap:0
sell seq: _16_36_20
09:40:2524.56time_gap:0
09:51:0325.5time_gap:0
sell seq: _31_31_31
09:40:2524.56time_gap:0
09:40:2524.56time_gap:0
sell seq: _76_34
09:38:5524.75time_gap:0
sell seq: _22_51
09:39:1224.61time_gap:0
09:42:0724.89time_gap:0
09:51:0425.51time_gap:0
sell seq: _15_15_27_31
09:37:0524.7time_gap:0
09:37:0524.7time_gap:0
sell seq: _15_16_16_16
09:42:3124.7time_gap:0
09:42:3124.7time_gap:1
sell seq: _18_18_18_18_18
09:41:2524.75time_gap:0
09:41:2524.75time_gap:0
sell seq: _31_31
09:42:0824.77time_gap:0
09:48:1125.13time_gap:0
09:48:5425.1time_gap:0
09:51:0425.49time_gap:0
09:51:0725.56time_gap:0
sell seq: _19_19_19_19_19
09:40:3324.78time_gap:0
09:40:3324.78time_gap:0
09:40:3324.78time_gap:0
sell seq: _21_20_32
09:39:2424.8time_gap:0
09:48:1525.17time_gap:0
sell seq: _197_197_197
09:42:2524.76time_gap:0
09:42:2524.76time_gap:0
sell seq: _12_12_21_24
09:42:0724.85time_gap:0
09:42:0724.87time_gap:0
09:48:1025.13time_gap:0
sell seq: _123_123_123
09:37:0524.69time_gap:0
09:37:0524.69time_gap:0
sell seq: _12_12_22_25
09:42:0824.79time_gap:0
09:42:0824.79time_gap:0
sell seq: _79_79_79
09:32:1424.86time_gap:0
09:32:1424.86time_gap:0
sell seq: _101_23
09:47:5125.11time_gap:0
sell seq: _26_26_26
09:38:5224.67time_gap:0
09:38:5224.67time_gap:0
sell seq: _14_14_14_22
09:42:0624.95time_gap:0
09:42:0724.92time_gap:0
sell seq: _24_20_34_29
09:41:5124.98time_gap:0
09:49:3225.03time_gap:0
sell seq: _17_17_17_17_17
09:41:5924.99time_gap:0
09:41:5924.99time_gap:0

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
seq: _19_13
10:25:3055.0time_gap:0
seq: _19_28
09:30:3549.43time_gap:7 id_gap:52
10:07:4652.32time_gap:13 id_gap:31
10:25:4655.2time_gap:17 id_gap:252
10:54:0453.49time_gap:11 id_gap:21
seq: _11_41_11_18
09:30:4549.6time_gap:19 id_gap:163
10:01:5152.85time_gap:68 id_gap:237
seq: _16_23
09:33:2849.83time_gap:4 id_gap:21
10:12:2052.61time_gap:13 id_gap:37
10:36:4053.8time_gap:15 id_gap:22
seq: _11_23
10:08:2552.15time_gap:46 id_gap:121
seq: _22_17
09:32:0850.1time_gap:4 id_gap:76
10:03:2652.79time_gap:4 id_gap:11
10:15:0254.22time_gap:1 id_gap:31
seq: _11_29
09:34:3050.5time_gap:6 id_gap:49
09:34:5950.7time_gap:33 id_gap:314
10:15:3553.47time_gap:1
10:19:1353.33time_gap:5 id_gap:12
seq: _19_12
09:34:5050.6time_gap:1
09:43:1251.67time_gap:0
10:16:0554.0time_gap:0 id_gap:11
10:19:1053.35time_gap:4 id_gap:15
10:35:4354.3time_gap:3 id_gap:16
seq: _14_19
09:49:2551.63time_gap:35 id_gap:97
10:11:0352.9time_gap:141 id_gap:430
10:25:3855.0time_gap:0
seq: _11_33
09:35:2550.83time_gap:73 id_gap:455
09:43:3451.96time_gap:1 id_gap:12
10:12:0252.56time_gap:19 id_gap:43
10:21:3653.59time_gap:54 id_gap:144
seq: _11_19
09:35:2850.77time_gap:28 id_gap:214
09:43:2251.8time_gap:6 id_gap:51
09:43:3251.98time_gap:68 id_gap:420
09:55:0152.21time_gap:15 id_gap:40
09:56:5652.09time_gap:0
10:45:2052.98time_gap:61 id_gap:138
seq: _27_11
09:41:2151.3time_gap:1
09:43:3751.89time_gap:3 id_gap:26
11:12:2452.91time_gap:7
seq: _21_11
09:55:2652.3time_gap:1 id_gap:16
10:01:3552.82time_gap:4 id_gap:21
10:14:1553.56time_gap:1
seq: _16_17
09:43:5451.56time_gap:0
09:48:3151.6time_gap:10 id_gap:40
09:49:3351.6time_gap:8 id_gap:30
09:54:5852.18time_gap:27 id_gap:90
seq: _19_17
10:30:2054.54time_gap:1
seq: _22_13
09:39:0051.32time_gap:5 id_gap:71
09:51:2952.08time_gap:6 id_gap:35
10:26:3254.9time_gap:1
seq: _18_12
09:39:2251.21time_gap:64 id_gap:238
09:46:1451.87time_gap:1
09:48:5151.7time_gap:61 id_gap:216
09:51:4951.65time_gap:36 id_gap:106
09:54:3052.14time_gap:23 id_gap:90
10:10:5152.8time_gap:0
10:43:5052.76time_gap:8 id_gap:25
10:57:5553.49time_gap:30 id_gap:42
seq: _17_14
09:47:2251.7time_gap:72 id_gap:332
09:57:5452.0time_gap:9 id_gap:25
10:44:0452.76time_gap:4 id_gap:25
seq: _12_17
09:45:0451.99time_gap:0
09:47:1151.75time_gap:85 id_gap:411
10:25:3855.0time_gap:1 id_gap:16
seq: _12_46
09:43:2851.92time_gap:4 id_gap:129
seq: _34_22
09:44:0151.88time_gap:11 id_gap:38
09:45:0451.98time_gap:7 id_gap:148
10:27:2455.55time_gap:6 id_gap:68
seq: _17_18
10:44:3852.98time_gap:30 id_gap:129
seq: _11_13_13
09:43:3051.99time_gap:13 id_gap:117
09:48:0851.73time_gap:13 id_gap:44
seq: _14_29
09:45:0452.09time_gap:3 id_gap:144
09:46:4151.99time_gap:1
10:44:0552.9time_gap:20 id_gap:104
seq: _19_19
09:45:0052.05time_gap:32 id_gap:334
09:48:5351.61time_gap:14 id_gap:52
09:54:4352.09time_gap:99 id_gap:478
seq: _36_12
10:27:1555.5time_gap:6 id_gap:63
seq: _13_18
09:55:2552.22time_gap:35 id_gap:197
10:15:1653.6time_gap:39 id_gap:225
10:27:1855.52time_gap:1 id_gap:10
10:34:5953.83time_gap:5 id_gap:18
10:55:3753.49time_gap:45 id_gap:50
11:00:4553.48time_gap:81 id_gap:55
11:15:4453.71time_gap:24 id_gap:27
seq: _28_24
09:43:2851.85time_gap:12 id_gap:191
seq: _16_22
10:12:0152.66time_gap:61 id_gap:159
10:26:0555.54time_gap:0 id_gap:10
10:29:5154.6time_gap:0
seq: _17_13
10:15:1053.56time_gap:8 id_gap:45
10:38:2454.0time_gap:5 id_gap:16
10:45:1052.98time_gap:9 id_gap:44
seq: _29_23
09:39:0251.27time_gap:1
seq: _24_12
10:13:3653.01time_gap:1 id_gap:28
10:17:2153.44time_gap:17 id_gap:60
10:36:5453.75time_gap:21 id_gap:61
seq: _303_12
10:19:5153.25time_gap:29 id_gap:112
seq: _13_303
seq: _23_13
10:20:4853.48time_gap:1
10:29:5754.55time_gap:55 id_gap:223
10:36:0054.2time_gap:7 id_gap:29
seq: _19_21
10:13:4153.12time_gap:1
seq: _47_13
10:25:2655.0time_gap:0
seq: _16_19
09:47:3551.51time_gap:8 id_gap:43
------卖出------

sell seq: _16_22
09:32:1849.69time_gap:4 id_gap:36
09:51:1151.99time_gap:8 id_gap:44
10:54:1953.35time_gap:36 id_gap:42
sell seq: _23_17
09:30:0049.6time_gap:1 id_gap:82
09:39:4851.0time_gap:13 id_gap:60
09:45:0752.0time_gap:0
09:48:4351.64time_gap:7 id_gap:26
09:50:5951.9time_gap:4 id_gap:11
09:57:0152.09time_gap:5 id_gap:16
10:16:2153.8time_gap:3 id_gap:99
10:44:5153.0time_gap:1
sell seq: _14_14_14_14
09:30:0449.5time_gap:1
09:30:0449.5time_gap:1
sell seq: _31_14
09:30:2049.3time_gap:3 id_gap:33
10:12:2152.55time_gap:6 id_gap:16
10:23:0953.21time_gap:0
sell seq: _14_36
09:37:4251.0time_gap:1
09:48:2251.63time_gap:46 id_gap:187
09:52:0051.65time_gap:39 id_gap:157
sell seq: _17_22
10:04:5852.6time_gap:31 id_gap:94
sell seq: _18_29
09:31:0249.45time_gap:0
10:06:1752.43time_gap:1
10:28:0155.0time_gap:31 id_gap:364
sell seq: _12_23
09:31:3349.78time_gap:5 id_gap:25
09:52:1451.74time_gap:7 id_gap:22
10:01:5652.88time_gap:4
sell seq: _11_11_11_11_11
09:31:2849.9time_gap:4 id_gap:83
09:31:2849.9time_gap:4 id_gap:83
09:31:3249.9time_gap:0
sell seq: _11_11_11_11
09:31:3249.9time_gap:0
sell seq: _26_11_16
09:31:5550.1time_gap:9 id_gap:60
10:03:5452.85time_gap:17 id_gap:92
sell seq: _16_16_16_16
09:34:1650.44time_gap:3 id_gap:11
09:34:1650.44time_gap:3 id_gap:11
sell seq: _16_32
09:55:1652.21time_gap:57 id_gap:318
sell seq: _22_13_13
09:34:2750.5time_gap:1 id_gap:17
10:15:5553.6time_gap:21 id_gap:260
sell seq: _13_13_13
09:34:2850.5time_gap:0
09:37:2851.46time_gap:3 id_gap:61
sell seq: _24_13
09:50:1351.66time_gap:132 id_gap:447
10:07:2652.35time_gap:4 id_gap:17
10:27:2255.54time_gap:4 id_gap:33
sell seq: _14_33
11:01:2353.45time_gap:45 id_gap:40
sell seq: _13_16_13
09:37:3651.26time_gap:1 id_gap:28
10:00:5552.77time_gap:28 id_gap:242
sell seq: _13_13_20
10:40:3353.8time_gap:1
sell seq: _19_12
09:37:2751.32time_gap:0 id_gap:22
10:00:1552.66time_gap:0
10:15:3353.41time_gap:3 id_gap:13
10:45:2752.9time_gap:9 id_gap:31
sell seq: _18_14
09:41:1151.3time_gap:3 id_gap:10
10:15:0054.01time_gap:0 id_gap:14
10:25:3154.99time_gap:3 id_gap:47
11:14:5353.73time_gap:0
sell seq: _13_13_13_13
09:37:2851.46time_gap:3 id_gap:61
sell seq: _12_12_12_12_12
09:37:3151.38time_gap:1 id_gap:15
09:37:3151.38time_gap:1 id_gap:15
09:37:3251.38time_gap:1
sell seq: _16_14
09:37:3351.27time_gap:3 id_gap:45
10:13:5253.21time_gap:1
10:17:2153.34time_gap:75 id_gap:285
sell seq: _23_23_23
09:37:4051.07time_gap:1
09:37:4051.07time_gap:1
sell seq: _11_11_12
09:47:1351.6time_gap:12 id_gap:46
09:52:3251.6time_gap:16 id_gap:77
sell seq: _12_27_13
10:16:5353.71time_gap:6 id_gap:23
sell seq: _13_26
09:43:3451.84time_gap:44 id_gap:284
09:48:4551.6time_gap:3 id_gap:13
10:11:1752.8time_gap:0
10:22:3653.36time_gap:1
sell seq: _14_17
09:51:3052.06time_gap:7 id_gap:43
09:58:1651.62time_gap:7 id_gap:25
10:04:4052.8time_gap:4
sell seq: _11_22
09:47:1151.74time_gap:0
09:47:3151.59time_gap:102 id_gap:432
10:19:2053.25time_gap:5 id_gap:12
10:35:0453.8time_gap:4 id_gap:25
sell seq: _21_17
10:02:4252.81time_gap:118 id_gap:398
10:15:0153.97time_gap:0
10:16:0753.76time_gap:22 id_gap:312
sell seq: _43_24
10:33:1654.8time_gap:3 id_gap:12
sell seq: _11_19_13
09:46:2351.87time_gap:46 id_gap:410
09:46:4652.0time_gap:21 id_gap:225
sell seq: _13_22_11
10:11:0452.89time_gap:6 id_gap:25
sell seq: _11_49
09:49:5251.59time_gap:153 id_gap:495
09:55:0152.2time_gap:12 id_gap:34
10:25:3555.0time_gap:1 id_gap:17
sell seq: _33_11
09:52:1551.95time_gap:87 id_gap:442
09:57:3152.08time_gap:99 id_gap:363
10:26:3854.98time_gap:0
sell seq: _27_27
09:43:4851.75time_gap:0
09:43:5451.76time_gap:1
10:15:0054.19time_gap:0
sell seq: _22_22_22
09:44:0151.88time_gap:4 id_gap:13
09:44:0151.88time_gap:4 id_gap:13
sell seq: _49_22
10:14:1153.5time_gap:1 id_gap:12
sell seq: _16_12_12
09:53:3351.94time_gap:3 id_gap:19
10:56:2253.49time_gap:61 id_gap:79
sell seq: _17_18
09:46:4251.99time_gap:0
10:16:1153.73time_gap:10 id_gap:72
10:51:1453.52time_gap:161 id_gap:216
sell seq: _12_13_11
09:47:4051.73time_gap:28 id_gap:117
10:16:2353.69time_gap:0 id_gap:10
10:25:5455.52time_gap:1
10:27:2755.54time_gap:1
sell seq: _18_19
10:01:4252.85time_gap:3
10:08:5952.03time_gap:3 id_gap:15
10:15:5753.99time_gap:5 id_gap:27
10:26:3654.9time_gap:3 id_gap:23
10:29:2354.82time_gap:4 id_gap:21
sell seq: _23_23
10:45:2852.91time_gap:61 id_gap:148
sell seq: _18_16
10:01:2352.7time_gap:0
10:19:4853.2time_gap:8 id_gap:59
10:30:4354.39time_gap:30 id_gap:125
10:43:5052.66time_gap:123 id_gap:458
sell seq: _18_16_12
10:03:4752.85time_gap:7 id_gap:18
sell seq: _13_18
10:00:3652.79time_gap:25 id_gap:169
10:01:1752.85time_gap:23 id_gap:166
10:01:2752.8time_gap:5 id_gap:18
sell seq: _18_21
10:26:3854.99time_gap:0
sell seq: _39_13
09:49:0651.64time_gap:13 id_gap:64
sell seq: _67_18
10:16:4453.5time_gap:29 id_gap:134
sell seq: _19_14
10:01:5852.87time_gap:19 id_gap:131
sell seq: _13_16
10:34:5953.82time_gap:16 id_gap:104
sell seq: _29_11
10:21:1953.89time_gap:35 id_gap:88
10:27:3755.58time_gap:1 id_gap:20
11:22:2453.9time_gap:145 id_gap:171
sell seq: _27_11
10:27:3055.54time_gap:0
sell seq: _13_13_23
10:27:1255.52time_gap:7 id_gap:50
10:38:2153.99time_gap:1
sell seq: _12_12_12
10:27:3655.54time_gap:0
10:27:3655.54time_gap:0
sell seq: _26_23
09:44:5051.95time_gap:15 id_gap:193

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
seq: _11_20_14
09:30:0034.79time_gap:0 id_gap:73
09:30:2334.0time_gap:0
seq: _72_72_72
09:30:1434.49time_gap:0 id_gap:15
seq: _13_31_13
09:31:1734.49time_gap:0 id_gap:12
11:26:1233.59time_gap:6 id_gap:18
seq: _13_17_18
09:31:1834.49time_gap:0
09:57:0733.7time_gap:50 id_gap:414
09:58:1033.62time_gap:9 id_gap:40
10:08:1034.16time_gap:0
seq: _37_18_37
10:27:1334.23time_gap:9 id_gap:16
10:27:2334.24time_gap:0
seq: _33_13
10:00:3834.12time_gap:49 id_gap:243
10:27:0834.24time_gap:11 id_gap:27
10:53:4733.6time_gap:30 id_gap:73
seq: _28_11_12
09:46:5133.97time_gap:75 id_gap:421
10:07:0734.2time_gap:59 id_gap:229
seq: _14_18_14
10:24:4134.2time_gap:26 id_gap:61
11:19:4033.54time_gap:152 id_gap:329
seq: _17_14_11_24
09:37:2134.11time_gap:44 id_gap:176
09:48:0934.01time_gap:73 id_gap:237
seq: _34_16_11
09:36:0034.06time_gap:19 id_gap:75
10:28:0434.1time_gap:11 id_gap:32
11:26:3733.66time_gap:80 id_gap:217
seq: _12_17_28
09:52:2834.19time_gap:10 id_gap:22
10:00:1634.09time_gap:1
seq: _39_14
09:42:0833.73time_gap:0
10:00:1834.09time_gap:4 id_gap:38
10:19:4833.85time_gap:16 id_gap:75
seq: _14_37
09:44:2233.91time_gap:39 id_gap:167
09:47:0034.03time_gap:0
10:22:1034.14time_gap:44 id_gap:125
10:28:2334.13time_gap:0
10:57:2333.75time_gap:63 id_gap:157
seq: _17_19_17
09:35:2034.0time_gap:0
10:14:3133.94time_gap:4
seq: _13_22_46
09:37:0034.0time_gap:7 id_gap:48
10:08:3434.16time_gap:4
seq: _17_15_41
10:10:0334.0time_gap:0
10:29:1334.0time_gap:0
seq: _14_32
09:38:0933.98time_gap:0
seq: _17_28
09:33:4634.28time_gap:3 id_gap:22
09:35:0934.16time_gap:0
09:47:2634.08time_gap:0
seq: _19_19_19
09:50:5433.94time_gap:3 id_gap:12
10:08:0034.26time_gap:15 id_gap:89
seq: _62_12
09:47:1634.07time_gap:4 id_gap:59
09:52:1034.26time_gap:19 id_gap:129
11:14:1533.53time_gap:8
seq: _18_17_17
09:32:4634.18time_gap:44 id_gap:471
09:52:5134.15time_gap:7 id_gap:27
09:54:4134.13time_gap:9 id_gap:14
seq: _14_29_27
09:46:1033.84time_gap:9 id_gap:78
09:49:3733.99time_gap:10 id_gap:45
seq: _39_11
09:40:3933.77time_gap:4 id_gap:46
10:19:0433.95time_gap:5 id_gap:40
11:26:4733.68time_gap:51 id_gap:191
seq: _31_17
10:33:4933.88time_gap:17 id_gap:131
seq: _33_46
09:41:4233.71time_gap:0
09:45:0533.9time_gap:5 id_gap:35
09:45:3533.92time_gap:1
seq: _22_18_14
09:30:3933.92time_gap:3 id_gap:58
09:44:5133.96time_gap:6 id_gap:26
seq: _12_19_16
09:49:4433.92time_gap:4 id_gap:16
11:05:4933.66time_gap:34 id_gap:48
seq: _49_17
10:31:1333.93time_gap:68 id_gap:265
seq: _42_37_18
10:27:4534.22time_gap:0
10:28:0334.19time_gap:0 id_gap:13
seq: _21_16_18_17
09:49:3933.91time_gap:8 id_gap:34
seq: _12_14_19
09:38:0834.08time_gap:52 id_gap:449
10:21:5334.15time_gap:6 id_gap:40
10:23:0034.19time_gap:3 id_gap:13
seq: _48_14
09:47:0334.06time_gap:24 id_gap:164
seq: _24_24_24_24
09:40:2233.82time_gap:0
seq: _73_73_73
10:58:1933.8time_gap:14 id_gap:36
seq: _14_22_16
09:41:1233.73time_gap:8 id_gap:56
10:23:5434.18time_gap:0 id_gap:17
seq: _21_21_21_21
09:33:0133.94time_gap:0
seq: _19_19_19_19
seq: _44_12
09:51:4234.19time_gap:19 id_gap:157
09:56:4033.72time_gap:7 id_gap:45
10:57:2833.64time_gap:185 id_gap:444
seq: _23_23_23
09:58:5733.7time_gap:0
seq: _16_36_18
11:16:1833.54time_gap:9 id_gap:10
------卖出------

sell seq: _29_30_19
09:30:0034.65time_gap:1 id_gap:17
09:30:0634.66time_gap:1 id_gap:149
sell seq: _12_27_17
10:05:1234.3time_gap:13 id_gap:52
10:43:0533.72time_gap:10 id_gap:55
sell seq: _14_17_16_17
09:35:1234.06time_gap:6 id_gap:104
10:30:0334.0time_gap:5 id_gap:39
sell seq: _16_17_13
10:34:0433.86time_gap:0
10:51:2733.58time_gap:38 id_gap:85
sell seq: _61_17
09:35:1634.0time_gap:0
09:46:0133.88time_gap:20 id_gap:205
10:02:2034.2time_gap:48 id_gap:178
sell seq: _12_36
09:35:1634.0time_gap:0
09:38:1734.0time_gap:3 id_gap:16
10:11:3733.9time_gap:45 id_gap:133
sell seq: _32_101
09:35:3433.92time_gap:7 id_gap:33
sell seq: _12_12_12_12_12
10:24:2734.2time_gap:1
10:24:2734.2time_gap:1
sell seq: _12_52
10:06:3134.2time_gap:0
10:42:0833.8time_gap:0
10:57:3133.62time_gap:129 id_gap:309
sell seq: _18_26_11_11_19
09:30:0534.6time_gap:1
10:21:5534.1time_gap:75 id_gap:281
sell seq: _12_23_11
09:35:1634.01time_gap:1 id_gap:57
10:34:5333.89time_gap:12 id_gap:44
sell seq: _11_39
11:10:4633.46time_gap:4 id_gap:104
sell seq: _20_12_13
09:31:0434.23time_gap:0 id_gap:16
09:32:3134.26time_gap:0
sell seq: _19_14_31
10:04:3434.26time_gap:3 id_gap:29
10:58:1033.69time_gap:52 id_gap:164
sell seq: _13_74
10:42:3733.8time_gap:0
sell seq: _12_13_27_14
09:31:0434.24time_gap:30 id_gap:388
10:37:0433.83time_gap:23 id_gap:114
sell seq: _19_33
09:32:1333.82time_gap:4 id_gap:75
09:34:0734.22time_gap:58 id_gap:323
09:39:1834.07time_gap:15 id_gap:46
sell seq: _11_13_13_13_13
09:35:2933.92time_gap:0
10:56:5533.64time_gap:29 id_gap:75
sell seq: _13_13_13_13_13
09:35:2933.92time_gap:0
09:56:4533.71time_gap:1
10:18:2733.95time_gap:1
10:57:2433.64time_gap:3
sell seq: _11_11_13_13
10:59:1333.65time_gap:140 id_gap:370
11:09:3033.57time_gap:9 id_gap:15
sell seq: _13_13_13_13
10:57:2733.64time_gap:0
sell seq: _32_12_12_14
10:31:1133.94time_gap:52 id_gap:140
10:59:3133.64time_gap:62 id_gap:159
sell seq: _12_12_14_11
09:30:3933.86time_gap:1
sell seq: _12_16_18
10:46:3833.62time_gap:4
10:46:4333.62time_gap:1
11:05:0733.64time_gap:89 id_gap:148
sell seq: _29_29_29
11:07:4833.64time_gap:0
11:07:4833.64time_gap:0
sell seq: _18_13_14
09:51:5034.25time_gap:29 id_gap:224
10:34:0633.85time_gap:5 id_gap:34
sell seq: _11_26_13
09:30:3933.86time_gap:0
09:47:4333.97time_gap:26 id_gap:97
sell seq: _47_13
09:33:0433.97time_gap:3 id_gap:64
09:41:1233.72time_gap:0
10:32:4633.89time_gap:4 id_gap:39
sell seq: _13_34
09:32:1233.88time_gap:0
sell seq: _11_13_12_12_11
10:14:1533.93time_gap:5
10:41:0933.83time_gap:27 id_gap:52
sell seq: _22_11_13_12
10:48:0533.47time_gap:20 id_gap:49
sell seq: _28_19
09:32:1133.93time_gap:0
09:32:1233.85time_gap:0
09:33:0233.88time_gap:1 id_gap:29
10:28:1834.13time_gap:6 id_gap:23
sell seq: _12_13_13_13_11
11:10:5133.46time_gap:28 id_gap:166
sell seq: _14_14_14_14
09:56:0033.92time_gap:3 id_gap:31
09:56:0033.92time_gap:3 id_gap:31
09:59:0433.73time_gap:0
sell seq: _11_21_12_11
09:40:5433.7time_gap:0
10:52:0933.59time_gap:72 id_gap:149
sell seq: _14_19_12
10:21:1134.05time_gap:23 id_gap:87
10:32:5033.89time_gap:31 id_gap:189
sell seq: _12_21_13
10:35:2633.89time_gap:7 id_gap:25
10:48:0433.49time_gap:16 id_gap:83
sell seq: _43_44_44_43
10:09:1634.05time_gap:30 id_gap:69
10:11:4733.87time_gap:6 id_gap:42
sell seq: _11_21_21
09:32:1333.87time_gap:4 id_gap:112
09:56:3033.71time_gap:0
sell seq: _16_21_11
10:34:0033.87time_gap:27 id_gap:189
11:15:0433.52time_gap:5 id_gap:33
sell seq: _16_19_16
09:57:0433.71time_gap:3 id_gap:34
10:37:4533.87time_gap:18 id_gap:65
11:02:4633.67time_gap:20 id_gap:35
sell seq: _13_14_14_14
09:32:2833.9time_gap:33 id_gap:383
10:08:5134.14time_gap:15 id_gap:43
sell seq: _16_68
10:08:0934.16time_gap:0
sell seq: _44_44
10:08:2834.12time_gap:6 id_gap:15
10:09:0434.07time_gap:18 id_gap:57
10:10:2333.85time_gap:108 id_gap:461
sell seq: _44_21
10:45:1333.68time_gap:0
sell seq: _21_16_17
10:34:5633.88time_gap:11 id_gap:69
10:55:1233.76time_gap:151 id_gap:342
sell seq: _13_27_11
10:35:2433.88time_gap:13 id_gap:31
10:53:4633.59time_gap:0
11:02:3333.69time_gap:26 id_gap:57
sell seq: _17_28_16
10:16:3334.05time_gap:42 id_gap:123
10:35:4233.88time_gap:16 id_gap:60
sell seq: _28_28
09:41:1233.69time_gap:0 id_gap:15
sell seq: _22_22_22
10:11:1433.84time_gap:0
10:11:1433.84time_gap:0
10:20:0733.83time_gap:0
sell seq: _32_16
09:39:0134.04time_gap:11 id_gap:204
sell seq: _12_18_18_12
09:55:4833.95time_gap:0 id_gap:16
10:19:2933.86time_gap:26 id_gap:100
sell seq: _15_17_16
09:57:0833.66time_gap:0
sell seq: _17_19_17
10:34:0433.86time_gap:17 id_gap:136
10:57:2333.7time_gap:13 id_gap:30
sell seq: _43_44
10:07:2834.15time_gap:13 id_gap:34
10:08:4034.13time_gap:6 id_gap:17
10:08:5834.08time_gap:30 id_gap:87
10:09:1034.06time_gap:24 id_gap:59
10:10:1033.86time_gap:7
10:10:2933.78time_gap:6
sell seq: _44_14
09:31:3534.36time_gap:1 id_gap:18
sell seq: _11_11_13_12_11
11:13:0933.54time_gap:185 id_gap:225
sell seq: _11_11_12_14
11:24:4333.58time_gap:23 id_gap:26
sell seq: _17_32
09:39:2734.06time_gap:12 id_gap:87
09:52:5334.19time_gap:7 id_gap:43
09:54:5134.13time_gap:3 id_gap:11
sell seq: _24_24
09:32:0934.21time_gap:0
09:35:1434.03time_gap:1
10:28:0034.18time_gap:0
11:07:5133.62time_gap:0
sell seq: _17_17_17
10:03:3434.15time_gap:3 id_gap:20
10:03:3434.15time_gap:3 id_gap:20
sell seq: _26_26_26_26
09:54:0734.12time_gap:1
09:54:0734.12time_gap:1
09:56:5533.68time_gap:0
sell seq: _18_18_18
09:55:4833.95time_gap:4 id_gap:12
sell seq: _13_29_18
09:34:1034.16time_gap:47 id_gap:230
10:41:0433.82time_gap:0
sell seq: _13_14_12_11
10:32:5233.8time_gap:129 id_gap:488
10:42:0833.8time_gap:12 id_gap:55
sell seq: _73_11
09:40:3033.8time_gap:12 id_gap:128
10:43:1733.71time_gap:28 id_gap:41
11:12:2633.53time_gap:54 id_gap:95
11:27:3133.68time_gap:7 id_gap:15
sell seq: _20_16_16
09:57:0833.66time_gap:0
sell seq: _14_14_53
09:54:2834.16time_gap:0
10:26:1534.14time_gap:0
sell seq: _24_24_24
10:28:0034.18time_gap:0
sell seq: _11_11_11_11_16
11:14:5333.53time_gap:4 id_gap:15
11:20:1233.57time_gap:129 id_gap:290
sell seq: _12_13_13_14
10:57:1733.68time_gap:0
11:01:1833.63time_gap:0
11:08:5133.53time_gap:41 id_gap:72
sell seq: _11_11_14_11
11:03:5833.68time_gap:74 id_gap:189
sell seq: _11_11_16_11
11:20:5533.59time_gap:14 id_gap:29
sell seq: _11_11_12_11
10:53:0033.62time_gap:16 id_gap:14
sell seq: _11_13_11_16
11:02:5133.72time_gap:56 id_gap:87
11:09:0333.56time_gap:3 id_gap:18
sell seq: _38_38_38
09:56:2233.72time_gap:0
09:56:2233.72time_gap:0
sell seq: _19_19_11_11
10:45:0533.69time_gap:42 id_gap:128
11:18:0833.54time_gap:63 id_gap:91
sell seq: _19_19_19
10:45:0333.69time_gap:6 id_gap:12
sell seq: _18_11_13_11
10:46:0933.63time_gap:42 id_gap:145
11:03:0733.73time_gap:8 id_gap:11
sell seq: _48_14
10:30:1733.92time_gap:48 id_gap:308
sell seq: _18_19_11
10:45:2033.67time_gap:3 id_gap:18
10:59:4833.58time_gap:39 id_gap:139
10:59:5233.61time_gap:10 id_gap:30
sell seq: _11_128
11:02:0933.72time_gap:6
sell seq: _11_11_13_11
10:44:4033.69time_gap:7 id_gap:24
sell seq: _12_11_18_11
11:10:4033.48time_gap:48 id_gap:301
11:10:5433.43time_gap:5 id_gap:21
sell seq: _11_16_18
10:46:1033.55time_gap:27 id_gap:91
10:50:0933.56time_gap:46 id_gap:243
sell seq: _14_23_14
10:47:0633.57time_gap:22 id_gap:158
11:09:5933.55time_gap:1
sell seq: _13_13_11_16
10:41:1033.73time_gap:86 id_gap:495
sell seq: _11_11_11_11_11
11:13:0833.56time_gap:215 id_gap:380
11:13:0833.56time_gap:215 id_gap:380
sell seq: _14_16_11_11
11:10:5533.44time_gap:16 id_gap:83

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
seq: _33_11_11
09:30:0031.05time_gap:0 id_gap:114
09:45:1331.33time_gap:17 id_gap:59
seq: _12_14_28
09:37:4531.37time_gap:11 id_gap:164
10:54:1831.05time_gap:237 id_gap:521
seq: _29_31_23_13
09:38:4831.0time_gap:1
10:26:2131.77time_gap:13 id_gap:23
seq: _16_12_31
09:37:0831.34time_gap:6 id_gap:115
11:07:4831.0time_gap:5
seq: _63_13
09:32:5830.8time_gap:1
seq: _32_18
09:30:3530.31time_gap:0 id_gap:15
09:34:3831.0time_gap:0
09:48:2131.6time_gap:23 id_gap:141
seq: _13_37
09:34:4431.0time_gap:1
09:47:5631.55time_gap:0
10:46:5530.95time_gap:13 id_gap:106
seq: _31_27
10:25:1231.79time_gap:4
10:31:1731.52time_gap:1
10:49:4131.0time_gap:7 id_gap:11
seq: _38_12
09:33:2830.74time_gap:0
09:38:1731.09time_gap:6 id_gap:34
10:56:4331.0time_gap:49 id_gap:177
seq: _39_16_11
09:30:0231.01time_gap:0 id_gap:37
09:31:4330.81time_gap:8 id_gap:269
seq: _31_18_11
09:42:0631.01time_gap:0
09:58:3631.09time_gap:0
seq: _13_58
09:40:0531.27time_gap:1
seq: _12_52
09:31:4130.87time_gap:1
10:13:0631.52time_gap:29 id_gap:73
10:13:1531.51time_gap:0
seq: _27_21_29
09:37:2031.31time_gap:7 id_gap:65
09:42:2131.06time_gap:5 id_gap:23
seq: _18_13_16_14
09:32:1030.88time_gap:74 id_gap:985
09:45:3731.32time_gap:26 id_gap:149
seq: _30_13_11
09:33:2830.8time_gap:1 id_gap:15
09:36:0530.8time_gap:1
seq: _16_19_18
09:40:3131.18time_gap:12 id_gap:59
11:12:2730.8time_gap:9 id_gap:22
seq: _12_43
09:31:0230.5time_gap:14 id_gap:160
09:51:1531.48time_gap:1
10:54:4831.03time_gap:22 id_gap:25
seq: _30_31_17
09:33:2530.71time_gap:1 id_gap:81
10:46:1330.99time_gap:1
seq: _36_27
09:48:2831.65time_gap:21 id_gap:165
seq: _14_52
09:32:1430.48time_gap:7 id_gap:160
09:33:3130.73time_gap:3 id_gap:67
09:54:5431.47time_gap:9 id_gap:27
seq: _13_31_11
10:46:4330.88time_gap:0
seq: _11_38
09:58:1031.18time_gap:1
seq: _28_26
09:37:4131.38time_gap:0
09:42:3831.09time_gap:0
10:27:4431.76time_gap:0
10:30:1531.58time_gap:0
seq: _18_33
09:35:0830.97time_gap:5 id_gap:87
10:12:0331.61time_gap:20 id_gap:43
11:12:3430.79time_gap:9 id_gap:16
seq: _22_16_42
09:30:5430.35time_gap:1 id_gap:11
09:45:1731.32time_gap:6 id_gap:19
seq: _42_19
10:14:1831.67time_gap:9 id_gap:25
seq: _27_27_27
09:30:3530.3time_gap:1
seq: _12_30_11
09:30:3330.4time_gap:1 id_gap:76
09:45:3731.3time_gap:0
seq: _24_29
09:31:0630.4time_gap:1
09:38:0631.3time_gap:1
10:27:1431.78time_gap:0
seq: _29_41
09:32:0730.83time_gap:0
seq: _29_32
09:30:3430.29time_gap:1 id_gap:15
09:39:3231.18time_gap:14 id_gap:90
09:56:1831.28time_gap:0
10:24:4131.78time_gap:10 id_gap:16
10:28:1631.7time_gap:0
10:28:1631.71time_gap:0
10:31:5131.53time_gap:35 id_gap:80
seq: _47_16
09:44:0931.34time_gap:10 id_gap:64
10:42:1531.17time_gap:1
11:23:3930.71time_gap:80 id_gap:123
seq: _21_24_12
09:32:5730.76time_gap:9 id_gap:98
09:56:4531.2time_gap:0
seq: _16_18_26
09:31:4630.92time_gap:4 id_gap:56
09:57:4831.2time_gap:11 id_gap:34
seq: _43_16_16
09:33:3530.85time_gap:0
10:05:0231.89time_gap:7 id_gap:57
seq: _44_18
10:05:2231.9time_gap:0
seq: _37_12
09:33:3530.85time_gap:0
10:02:4831.59time_gap:0
10:23:3531.79time_gap:71 id_gap:99
seq: _16_16_28
09:32:4430.82time_gap:5 id_gap:72
10:42:1931.2time_gap:0
seq: _44_12
09:32:0730.83time_gap:37 id_gap:524
09:37:3531.28time_gap:1 id_gap:19
11:16:3730.82time_gap:11 id_gap:12
seq: _16_29_11
10:22:5831.68time_gap:320 id_gap:551
10:52:0430.98time_gap:3
seq: _11_23_23
10:42:2131.18time_gap:81 id_gap:228
seq: _19_33
09:39:2431.14time_gap:7 id_gap:101
seq: _18_18_18_18
09:41:4831.02time_gap:3 id_gap:17
seq: _22_48
10:01:0631.41time_gap:39 id_gap:184
10:14:2931.62time_gap:4
10:24:0631.71time_gap:8 id_gap:14
seq: _14_23_23
09:56:4631.21time_gap:58 id_gap:419
09:58:3231.17time_gap:3 id_gap:33
seq: _16_47_20
10:04:2231.8time_gap:1 id_gap:15
seq: _23_52_16
10:13:2231.51time_gap:3
seq: _21_26_11
10:09:4431.81time_gap:376 id_gap:751
seq: _17_32
09:37:0431.3time_gap:1 id_gap:25
09:37:4531.3time_gap:3 id_gap:63
09:58:5931.4time_gap:0
seq: _11_32_13
09:37:5031.38time_gap:23 id_gap:255
10:30:3031.51time_gap:352 id_gap:828
seq: _47_13
09:57:4431.21time_gap:0
seq: _11_69
10:39:5631.45time_gap:11 id_gap:23
seq: _28_44
09:39:0031.12time_gap:8 id_gap:66
seq: _44_32
10:16:4931.85time_gap:5 id_gap:11
seq: _13_38
09:43:5931.31time_gap:70 id_gap:503
seq: _19_31
09:40:1131.3time_gap:1 id_gap:12
seq: _27_29
10:26:2131.77time_gap:0
seq: _16_63
09:34:5131.0time_gap:1
seq: _23_28
10:31:2631.52time_gap:51 id_gap:85
------卖出------

sell seq: _18_17_17_17
10:47:3630.84time_gap:84 id_gap:354
10:49:5631.03time_gap:208 id_gap:502
10:52:0530.98time_gap:9 id_gap:12
10:54:2031.03time_gap:26 id_gap:34
sell seq: _17_17_17_17
10:49:5831.03time_gap:208 id_gap:502
sell seq: _17_18_18
09:43:5431.3time_gap:3 id_gap:14
10:56:1031.02time_gap:9 id_gap:11
10:57:4831.01time_gap:11 id_gap:10
10:59:3930.99time_gap:22 id_gap:21
sell seq: _18_20_18_20
09:35:3030.77time_gap:1
09:36:4331.0time_gap:0
sell seq: _18_18_18_18
10:57:5031.0time_gap:57 id_gap:143
10:57:5031.0time_gap:57 id_gap:143
sell seq: _14_24_13_24
11:02:0531.01time_gap:12
11:03:3231.01time_gap:14 id_gap:12
11:05:2131.0time_gap:18 id_gap:23
11:06:3631.01time_gap:13 id_gap:15
11:16:3830.82time_gap:12 id_gap:10
11:22:1530.73time_gap:11 id_gap:31
11:25:5330.72time_gap:6
sell seq: _18_18_19
11:28:3630.68time_gap:10 id_gap:14
sell seq: _14_24_19
09:40:4331.18time_gap:5 id_gap:26
11:05:4831.0time_gap:15 id_gap:11
sell seq: _18_38_14
09:30:0330.27time_gap:0
09:31:4830.86time_gap:8 id_gap:162
sell seq: _16_17_17
10:46:4630.86time_gap:25 id_gap:180
10:51:0130.88time_gap:18 id_gap:80
sell seq: _17_16_18
09:49:3731.49time_gap:113 id_gap:510
10:47:3230.86time_gap:126 id_gap:486
sell seq: _12_11_12_14
09:48:0531.45time_gap:67 id_gap:612
09:50:4731.44time_gap:120 id_gap:441
09:55:0131.46time_gap:7 id_gap:32
11:19:1430.73time_gap:8 id_gap:32
sell seq: _11_12_14_24
10:04:2731.8time_gap:105 id_gap:629
sell seq: _13_13_13_24
11:21:1930.74time_gap:37 id_gap:45
11:22:2430.72time_gap:51 id_gap:60
sell seq: _13_13_13_13
11:23:0130.73time_gap:13 id_gap:22
11:23:0130.73time_gap:13 id_gap:22
sell seq: _12_12_12_12_12
11:14:4130.81time_gap:28 id_gap:27
11:14:5030.81time_gap:28 id_gap:27
11:17:3430.8time_gap:9 id_gap:15
11:17:3430.8time_gap:9 id_gap:15
sell seq: _16_11_12_12
09:49:3031.42time_gap:34 id_gap:132
sell seq: _13_24_12
09:36:0630.8time_gap:1 id_gap:13
09:59:2731.4time_gap:22 id_gap:77
10:07:0831.69time_gap:4 id_gap:20
11:14:3230.82time_gap:16 id_gap:21
11:20:3530.72time_gap:8 id_gap:10
sell seq: _17_17_17
10:48:5430.8time_gap:5
10:48:5430.8time_gap:5
sell seq: _24_14_12
11:07:0631.01time_gap:29 id_gap:17
11:12:2830.8time_gap:3
11:14:1430.83time_gap:5
11:19:0430.74time_gap:8
11:28:1230.67time_gap:1
sell seq: _42_17
10:23:1631.71time_gap:7
10:48:1230.8time_gap:11 id_gap:40
10:54:4831.04time_gap:9
sell seq: _14_14_14_14_14
11:25:2530.71time_gap:10 id_gap:12
11:25:3430.71time_gap:10 id_gap:39
11:26:3830.7time_gap:20 id_gap:88
11:26:3830.7time_gap:20 id_gap:88
sell seq: _28_13_19
09:30:1730.45time_gap:57 id_gap:842
09:39:3231.12time_gap:0
sell seq: _33_28
10:45:2031.12time_gap:12 id_gap:25
sell seq: _17_19_17_17
10:50:1631.05time_gap:143 id_gap:371
sell seq: _16_36
10:41:4031.18time_gap:0
sell seq: _14_24_13
11:01:4131.01time_gap:8
11:11:1330.75time_gap:8 id_gap:109
11:23:3030.72time_gap:15 id_gap:22
sell seq: _101_18
09:33:5430.9time_gap:0
09:39:3031.11time_gap:111 id_gap:798
10:23:2831.76time_gap:173 id_gap:246
sell seq: _39_11
09:32:0730.83time_gap:23 id_gap:406
sell seq: _18_18_18
10:56:4630.97time_gap:191 id_gap:455
10:56:4630.97time_gap:191 id_gap:455
10:58:0631.02time_gap:28 id_gap:64
10:59:3030.99time_gap:22 id_gap:21
11:28:2730.68time_gap:10 id_gap:14
sell seq: _18_11_13_16
10:58:3631.02time_gap:17 id_gap:36
10:59:4830.98time_gap:13 id_gap:25
sell seq: _11_13_16_51
09:37:1831.26time_gap:1 id_gap:22
sell seq: _17_14_23
09:34:1630.98time_gap:16 id_gap:194
10:53:1731.02time_gap:13 id_gap:13
sell seq: _14_23_12
09:41:1831.16time_gap:102 id_gap:678
10:38:2731.45time_gap:5
sell seq: _23_12_24
09:48:0431.49time_gap:0
sell seq: _44_18
09:47:4031.66time_gap:0
sell seq: _24_14_14
11:26:0630.72time_gap:0 id_gap:10
sell seq: _11_49_16
09:44:2231.29time_gap:1 id_gap:18
11:12:2430.78time_gap:387 id_gap:475
sell seq: _18_21_20
09:31:4630.77time_gap:0
09:40:4131.22time_gap:0
sell seq: _19_69
09:45:0531.28time_gap:0
sell seq: _12_17_13_13
11:15:2630.82time_gap:22 id_gap:15
sell seq: _43_12
09:31:4830.74time_gap:1 id_gap:17
09:47:5831.64time_gap:37 id_gap:477
09:50:2731.45time_gap:5 id_gap:18
10:22:0431.7time_gap:9 id_gap:24
sell seq: _14_24_12_58
10:18:2731.74time_gap:29 id_gap:44
sell seq: _13_13_29
10:04:0531.77time_gap:8 id_gap:31
11:24:3130.72time_gap:9 id_gap:17
sell seq: _14_12_12_12_12
11:16:1330.81time_gap:9 id_gap:12
sell seq: _12_14_12_12
10:05:1131.81time_gap:0
sell seq: _12_44
09:48:0631.48time_gap:75 id_gap:634
10:04:0531.8time_gap:15 id_gap:46
11:17:0730.81time_gap:9 id_gap:16
sell seq: _12_13_12_13
11:20:5330.72time_gap:19 id_gap:63
sell seq: _13_24_19
11:16:1430.82time_gap:17 id_gap:17
sell seq: _76_76_76_76_76
09:32:1430.47time_gap:7 id_gap:149
09:32:1430.47time_gap:7 id_gap:149
sell seq: _76_76_76_76
09:32:2130.47time_gap:0
sell seq: _17_34
09:32:1430.47time_gap:0
09:48:0431.49time_gap:0 id_gap:19
10:50:2531.02time_gap:163 id_gap:396
sell seq: _53_53_53
09:34:3630.99time_gap:0
09:34:3630.99time_gap:0
sell seq: _33_19
10:00:2331.41time_gap:3
sell seq: _32_14_14
09:37:1731.1time_gap:13 id_gap:176
sell seq: _12_37
09:39:0031.05time_gap:0
09:41:1131.2time_gap:0
09:41:1331.18time_gap:1 id_gap:15
sell seq: _84_12_11
09:56:4531.2time_gap:27 id_gap:225
10:12:2531.6time_gap:92 id_gap:189
sell seq: _44_13
10:04:2131.77time_gap:126 id_gap:789
sell seq: _51_51_51
09:39:5431.21time_gap:4 id_gap:21
09:39:5431.21time_gap:4 id_gap:21
sell seq: _18_12_32
09:46:0031.34time_gap:5 id_gap:16
sell seq: _17_31
09:37:1631.34time_gap:37 id_gap:501
09:55:5631.38time_gap:0
09:57:0831.29time_gap:1 id_gap:13
sell seq: _11_20_19
09:44:2331.28time_gap:1 id_gap:51
09:47:2331.5time_gap:0
sell seq: _24_26_18
09:37:4831.31time_gap:11 id_gap:100
09:48:0031.51time_gap:69 id_gap:826
sell seq: _18_32_16
10:24:1331.7time_gap:20 id_gap:19
sell seq: _51_31
09:48:0431.49time_gap:0
sell seq: _14_44
09:33:0630.68time_gap:3 id_gap:57
sell seq: _36_26
10:57:2431.01time_gap:14 id_gap:25
sell seq: _39_12
10:34:0931.5time_gap:237 id_gap:634
sell seq: _12_34_19
10:18:2231.72time_gap:21 id_gap:45
sell seq: _72_23
09:38:0631.22time_gap:112 id_gap:829
sell seq: _26_26_26
09:48:0431.47time_gap:0
sell seq: _18_21_21
09:48:2331.6time_gap:8 id_gap:28
09:52:1531.51time_gap:3
sell seq: _17_37
09:38:2630.97time_gap:1 id_gap:19
sell seq: _31_29
09:50:1731.46time_gap:0
sell seq: _19_16_18
11:01:0531.02time_gap:3
sell seq: _41_11
09:34:3930.99time_gap:0

300427 *ST红相 nR

行业： 电力设备-电网设备-电气自控设备
概念： 军民融合;新基建;区块链;电力物联网;风电;电力改革;能源互联网;军工;专精特新;光伏概念;轨道交通;特高压;ST板块;商业航天;福建自贸区;智能电网
流通市值：21亿
seq: _30_12_50_14_139
09:30:019.11time_gap:0 id_gap:10
10:04:3910.12time_gap:1
seq: _34_13_100_20
09:30:019.11time_gap:0 id_gap:24
09:54:3310.25time_gap:1
seq: _111_29_13_20
09:30:029.15time_gap:1 id_gap:63
09:44:589.99time_gap:1 id_gap:49
seq: _126_16_20
09:30:209.3time_gap:0
09:33:119.7time_gap:0
seq: _67_100_14
09:30:279.3time_gap:0
09:32:309.4time_gap:1 id_gap:34
seq: _162_19
09:30:499.47time_gap:1 id_gap:16
09:42:3810.15time_gap:1 id_gap:30
09:49:4110.1time_gap:1
seq: _31_17_235
09:33:439.4time_gap:0
09:44:4510.0time_gap:1
seq: _20_97_41
09:35:129.5time_gap:1 id_gap:20
09:40:309.88time_gap:0 id_gap:31
seq: _60_50_46_13
09:34:029.38time_gap:1 id_gap:16
10:52:2710.62time_gap:0
seq: _152_11
09:30:479.43time_gap:0
09:31:119.68time_gap:0 id_gap:14
09:37:4410.08time_gap:0 id_gap:13
seq: _200_23_29
09:30:479.45time_gap:1 id_gap:26
09:31:529.93time_gap:0
seq: _20_126_16_21
09:41:4110.3time_gap:1 id_gap:10
seq: _16_50_103
09:31:209.7time_gap:0 id_gap:41
09:31:569.87time_gap:1 id_gap:21
seq: _52_20_104
09:31:399.87time_gap:0
09:33:189.7time_gap:1 id_gap:11
seq: _44_100_12
09:36:559.7time_gap:0
10:48:5010.45time_gap:0
seq: _11_171
09:31:199.7time_gap:0
09:59:0610.15time_gap:1
10:40:5410.7time_gap:0
seq: _11_179
09:31:589.8time_gap:0
09:38:239.8time_gap:0
09:44:0410.25time_gap:1 id_gap:25
seq: _20_155_28
09:32:139.65time_gap:1 id_gap:72
10:37:5210.7time_gap:1
seq: _30_11_16_82_50
09:40:149.82time_gap:1 id_gap:54
10:21:4010.84time_gap:1
seq: _50_43_17_80
09:38:5910.0time_gap:0
09:53:4610.3time_gap:1
seq: _12_22_200
09:37:2810.0time_gap:0
10:14:1010.99time_gap:1 id_gap:18
seq: _17_11_169
09:31:509.93time_gap:0
09:44:0710.25time_gap:1 id_gap:45
seq: _49_100_31
09:39:3510.1time_gap:1 id_gap:12
09:57:399.99time_gap:1 id_gap:14
seq: _122_12_20
09:39:3010.09time_gap:0 id_gap:31
09:42:1010.35time_gap:0
seq: _21_20_52_100
09:31:569.96time_gap:0 id_gap:11
10:14:0410.97time_gap:1 id_gap:30
seq: _191_19
10:51:0710.68time_gap:0
seq: _12_50_12_100
09:37:4210.1time_gap:1 id_gap:67
10:20:2210.6time_gap:1
seq: _13_122
10:31:1611.18time_gap:4 id_gap:71
------卖出------

sell seq: _14_11_160
09:30:009.06time_gap:0 id_gap:175
09:46:3510.0time_gap:0 id_gap:14
sell seq: _27_12_45_100
09:30:079.1time_gap:1 id_gap:52
10:31:0011.21time_gap:1 id_gap:40
sell seq: _43_104_23
09:30:039.1time_gap:0 id_gap:28
10:21:5510.82time_gap:8 id_gap:59
sell seq: _434_14
09:33:319.29time_gap:15 id_gap:691
09:44:3710.06time_gap:1 id_gap:76
10:50:4210.66time_gap:34 id_gap:227
sell seq: _15_43_554
09:31:079.61time_gap:0 id_gap:33
09:37:029.7time_gap:0
sell seq: _92_64_27
09:31:269.64time_gap:0 id_gap:11
09:53:3410.28time_gap:14 id_gap:132
sell seq: _164_446_870
09:31:4810.0time_gap:0 id_gap:14
09:33:109.7time_gap:0 id_gap:29
sell seq: _11_122_83
09:38:169.8time_gap:0
09:46:3310.0time_gap:1
sell seq: _13_311
09:38:259.88time_gap:1 id_gap:26
09:48:539.99time_gap:1 id_gap:27
10:52:3110.64time_gap:15 id_gap:52
sell seq: _127_29
09:31:529.97time_gap:0
09:43:4310.34time_gap:1 id_gap:60
09:57:3210.0time_gap:0
sell seq: _131_439_27_155
09:48:3010.0time_gap:1 id_gap:15
10:06:4310.15time_gap:1 id_gap:24
sell seq: _81_81_81
09:57:1610.04time_gap:1
sell seq: _22_50_16_100
09:41:5210.33time_gap:1 id_gap:53
09:53:1610.15time_gap:0
sell seq: _48_131
09:42:1010.37time_gap:0
sell seq: _13_70_69
09:45:5610.24time_gap:1 id_gap:26
10:34:1711.0time_gap:1
sell seq: _100_27_106
10:14:1110.99time_gap:0
10:18:5910.79time_gap:1 id_gap:25
sell seq: _11_16_113
10:21:4610.84time_gap:1 id_gap:11
10:38:4010.92time_gap:11 id_gap:40
sell seq: _27_100_18
10:11:2410.48time_gap:0

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值：38亿
seq: _31_30_32_20
09:30:0014.01time_gap:0
10:47:1715.01time_gap:1
seq: _18_50_30_13
09:30:0314.0time_gap:0 id_gap:12
10:05:1115.2time_gap:1
seq: _11_124
09:30:4914.18time_gap:0
10:53:4916.1time_gap:0
10:55:3716.02time_gap:7 id_gap:102
seq: _102_102_102
09:32:3614.55time_gap:0
seq: _102_22_31_12
09:35:4415.07time_gap:0
09:35:4415.07time_gap:0
seq: _106_21
09:42:4615.2time_gap:0 id_gap:14
09:49:3315.23time_gap:3 id_gap:19
09:51:4115.16time_gap:12 id_gap:76
seq: _18_98_20
09:34:2415.22time_gap:1 id_gap:15
10:52:0015.8time_gap:0
seq: _84_13_19
09:35:1915.22time_gap:15 id_gap:299
10:02:1315.15time_gap:1 id_gap:15
seq: _64_40_32
09:47:3615.44time_gap:0
09:58:5015.0time_gap:0
seq: _146_50_12
10:42:1715.01time_gap:0 id_gap:23
10:43:0414.91time_gap:1 id_gap:28
seq: _71_28_19
09:34:0415.1time_gap:1 id_gap:12
10:20:4015.54time_gap:1 id_gap:24
seq: _64_20_72
09:35:0315.47time_gap:0 id_gap:18
09:36:0415.1time_gap:0
seq: _20_72_13
11:09:0215.98time_gap:0
seq: _22_20_98_37
09:35:0015.53time_gap:1 id_gap:78
10:47:0115.04time_gap:1
seq: _101_14
10:51:3915.57time_gap:0
seq: _12_40_48
09:37:0315.55time_gap:1 id_gap:51
10:03:0315.2time_gap:1 id_gap:19
seq: _16_18_100
09:35:3015.18time_gap:1 id_gap:26
10:43:0614.93time_gap:0
seq: _58_41_16
10:01:3215.18time_gap:3 id_gap:14
10:17:0415.4time_gap:0
seq: _23_119
09:36:4115.4time_gap:1 id_gap:21
09:51:2015.18time_gap:4 id_gap:32
11:01:2816.17time_gap:4 id_gap:36
seq: _34_86
09:38:2215.3time_gap:1
10:52:2116.31time_gap:10 id_gap:247
10:52:5616.32time_gap:4 id_gap:64
seq: _27_19_89
10:05:1015.19time_gap:3 id_gap:13
10:54:2016.5time_gap:3 id_gap:113
seq: _89_19
10:52:1816.01time_gap:1 id_gap:49
seq: _32_28_51
10:16:2715.35time_gap:75 id_gap:480
10:38:4215.25time_gap:79 id_gap:213
seq: _53_63
09:34:2915.29time_gap:1 id_gap:12
09:46:2415.46time_gap:0
10:59:3516.0time_gap:7 id_gap:46
seq: _13_20_67
09:36:5715.5time_gap:0
09:39:3915.37time_gap:1
seq: _13_100_39
10:21:2015.5time_gap:0
10:23:1715.49time_gap:0
seq: _133_19
09:50:4615.24time_gap:134 id_gap:808
seq: _81_41
10:53:0616.3time_gap:4 id_gap:91
seq: _21_32_56
09:47:5815.43time_gap:14 id_gap:97
10:27:4915.34time_gap:100 id_gap:311
seq: _33_40_28
10:17:3315.38time_gap:1 id_gap:14
10:20:4115.53time_gap:1 id_gap:13
seq: _27_86_50
10:17:3615.38time_gap:1
10:52:0115.79time_gap:0
seq: _104_13
09:36:5015.46time_gap:1 id_gap:12
10:21:0615.53time_gap:1
11:04:1516.16time_gap:0
seq: _47_50_13_19
09:48:3315.25time_gap:1
seq: _20_14_101
11:24:5015.78time_gap:0
seq: _22_252
10:57:2815.95time_gap:19 id_gap:151
seq: _13_112
10:49:2815.34time_gap:0
seq: _88_13
10:52:5516.31time_gap:0 id_gap:16
10:54:0016.3time_gap:0 id_gap:14
11:00:1715.92time_gap:1 id_gap:10
------卖出------

sell seq: _47_29_74
09:30:1414.09time_gap:16 id_gap:358
10:05:3915.23time_gap:113 id_gap:331
sell seq: _27_34_30_20
09:33:1914.64time_gap:1 id_gap:15
09:34:2915.29time_gap:1 id_gap:32
sell seq: _12_54_42
09:31:4214.76time_gap:3 id_gap:48
09:31:5814.75time_gap:1 id_gap:17
sell seq: _17_97
09:57:5414.95time_gap:5 id_gap:55
10:06:5515.28time_gap:3
11:12:2615.8time_gap:0
sell seq: _129_123_69_108_318
09:57:4414.99time_gap:1
10:42:1715.0time_gap:0 id_gap:14
sell seq: _36_52_14
09:35:5115.03time_gap:1 id_gap:43
09:45:3615.48time_gap:0
sell seq: _13_156
09:34:1215.07time_gap:0 id_gap:18
09:36:0315.05time_gap:1 id_gap:26
10:29:4415.3time_gap:3 id_gap:22
sell seq: _16_34_53
09:34:5915.11time_gap:31 id_gap:865
10:54:2516.53time_gap:1 id_gap:43
sell seq: _86_14
09:37:0715.45time_gap:0
09:51:2415.15time_gap:4 id_gap:25
09:56:5415.16time_gap:5 id_gap:41
sell seq: _11_50_44
09:34:0715.2time_gap:0
10:52:5316.3time_gap:1 id_gap:54
sell seq: _53_47_14_14
09:59:2315.14time_gap:10 id_gap:91
10:11:0215.09time_gap:33 id_gap:126
sell seq: _12_100_14
09:43:1715.25time_gap:0
11:10:0115.95time_gap:1 id_gap:18
sell seq: _46_54
09:55:3015.21time_gap:46 id_gap:296
10:59:1716.19time_gap:3 id_gap:33
11:09:0215.98time_gap:0
sell seq: _122_16
10:51:5415.75time_gap:0
sell seq: _17_82
10:29:1515.38time_gap:1
11:11:2515.96time_gap:8 id_gap:22
11:19:5515.78time_gap:5 id_gap:13
sell seq: _82_16
11:14:1715.8time_gap:0
sell seq: _83_18
09:44:1715.39time_gap:8 id_gap:107
09:44:4415.41time_gap:0
10:52:1615.99time_gap:0
sell seq: _86_13
09:44:2115.45time_gap:9 id_gap:92
10:20:3215.54time_gap:1
10:51:5315.7time_gap:0 id_gap:11
sell seq: _14_35_142
09:45:3315.5time_gap:1
10:56:0516.12time_gap:1
sell seq: _107_18
09:41:4715.24time_gap:0
11:09:5515.98time_gap:0
11:11:2015.92time_gap:0
sell seq: _44_62
10:06:1415.29time_gap:0

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值：46亿
seq: _51_62_11_62_122
09:30:5215.7time_gap:0
09:30:5515.69time_gap:0
seq: _13_132
09:31:1115.69time_gap:0 id_gap:11
09:31:4516.19time_gap:29 id_gap:900
09:36:0816.7time_gap:5 id_gap:98
10:42:2317.04time_gap:8 id_gap:14
seq: _86_122_89_11_73
09:30:5815.66time_gap:0
seq: _89_11_73_89
09:31:0115.65time_gap:0
09:31:0415.66time_gap:0 id_gap:14
seq: _46_86
09:30:5715.63time_gap:4 id_gap:149
seq: _89_187
09:36:2016.7time_gap:4 id_gap:60
seq: _19_89
09:31:0515.65time_gap:5 id_gap:300
seq: _27_152
09:30:2715.8time_gap:0
09:30:3015.76time_gap:0
09:48:1016.72time_gap:4 id_gap:29
seq: _34_34_101
09:32:4816.0time_gap:0
09:32:4816.01time_gap:0
seq: _11_100_11
09:32:0316.5time_gap:0
09:34:4416.0time_gap:1 id_gap:32
seq: _99_12
09:32:4615.94time_gap:0
09:50:4416.61time_gap:4 id_gap:12
10:37:5917.27time_gap:4 id_gap:32
seq: _34_34_34
09:32:4916.02time_gap:1 id_gap:16
seq: _48_18_83
09:31:2916.08time_gap:5 id_gap:101
09:36:1416.66time_gap:5 id_gap:157
seq: _100_13_13
09:34:1016.08time_gap:0 id_gap:10
11:11:0416.85time_gap:0
seq: _32_33_28
09:37:2116.31time_gap:1 id_gap:19
10:02:1016.54time_gap:0
seq: _93_12_32
09:33:2916.47time_gap:0
09:45:2616.31time_gap:12 id_gap:36
seq: _26_67
09:37:5216.21time_gap:49 id_gap:474
09:51:0216.66time_gap:45 id_gap:213
10:03:3616.59time_gap:9 id_gap:28
seq: _97_11
09:33:4416.38time_gap:3 id_gap:90
09:38:0316.33time_gap:13 id_gap:147
09:43:0216.73time_gap:4 id_gap:39
seq: _13_16_100
09:33:2916.5time_gap:1 id_gap:38
09:37:0916.25time_gap:1 id_gap:16
seq: _15_98_18
09:33:5316.33time_gap:1 id_gap:29
10:20:2016.5time_gap:0
seq: _72_14_16
09:51:1316.68time_gap:4 id_gap:33
09:57:5416.24time_gap:14 id_gap:180
seq: _11_113
10:36:0716.79time_gap:24 id_gap:45
seq: _71_53
10:01:1616.47time_gap:0
seq: _23_98
11:19:0616.82time_gap:93 id_gap:205
seq: _14_78
10:04:0116.67time_gap:1
10:10:2616.88time_gap:1
10:47:3016.64time_gap:6 id_gap:16
seq: _24_36_91
09:33:1716.41time_gap:4 id_gap:140
10:55:5517.06time_gap:80 id_gap:237
seq: _47_47_47
10:28:1916.77time_gap:0
seq: _12_18_67
09:52:3016.54time_gap:129 id_gap:639
10:37:0616.73time_gap:0
seq: _21_24_49
10:02:1016.54time_gap:0
10:50:4616.9time_gap:3
seq: _78_27_20
09:48:3316.88time_gap:1 id_gap:26
10:41:1717.01time_gap:0
seq: _69_17_46
10:06:2116.84time_gap:162 id_gap:756
10:53:0317.08time_gap:5 id_gap:21
seq: _16_49_38
10:49:4416.92time_gap:59 id_gap:194
10:50:3816.99time_gap:11 id_gap:44
seq: _24_235
11:22:5316.77time_gap:34 id_gap:113
------卖出------

sell seq: _11_76_50
09:30:0014.9time_gap:0
09:55:4616.3time_gap:0
sell seq: _83_31
09:30:0915.49time_gap:11 id_gap:395
09:32:5316.11time_gap:0
09:50:1216.73time_gap:77 id_gap:384
sell seq: _11_19_94
09:30:2715.68time_gap:8 id_gap:569
09:30:5215.8time_gap:0
sell seq: _100_13_38
09:30:3615.76time_gap:1 id_gap:17
09:32:4816.0time_gap:0
sell seq: _100_14_16
09:31:2015.81time_gap:0 id_gap:13
09:39:0116.18time_gap:1 id_gap:17
sell seq: _50_37_17
09:32:4716.0time_gap:1
09:58:3316.14time_gap:0
sell seq: _17_100_38
10:38:5717.47time_gap:1 id_gap:13
sell seq: _18_100_36
09:31:4316.2time_gap:1 id_gap:48
09:47:0016.6time_gap:0
sell seq: _15_64_46
09:35:2016.2time_gap:1 id_gap:76
09:42:3416.83time_gap:1 id_gap:13
sell seq: _12_83
09:54:4516.51time_gap:5 id_gap:17
sell seq: _78_11_11
09:31:5016.35time_gap:1 id_gap:11
09:42:3216.83time_gap:0 id_gap:14
sell seq: _21_101
09:33:2016.36time_gap:17 id_gap:536
09:50:4316.61time_gap:4 id_gap:14
10:00:5116.49time_gap:1
sell seq: _101_11
09:54:4416.52time_gap:0
sell seq: _28_11_45_45
09:31:5516.42time_gap:0
09:31:5516.42time_gap:0
sell seq: _12_15_81
09:33:2816.44time_gap:1 id_gap:51
09:56:0716.32time_gap:1
sell seq: _29_62
09:47:0216.59time_gap:51 id_gap:292
10:05:3217.12time_gap:15 id_gap:135
10:37:3416.95time_gap:0
sell seq: _11_34_59
10:10:2816.88time_gap:63 id_gap:430
10:19:0316.65time_gap:41 id_gap:145
sell seq: _11_16_100
09:48:5416.9time_gap:0
10:04:2916.91time_gap:0
sell seq: _38_38_38_38_38
10:38:1917.34time_gap:3 id_gap:52
10:38:1917.34time_gap:3 id_gap:52

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
seq: _14_19_42
09:34:2220.21time_gap:13 id_gap:266
10:18:4020.82time_gap:0
seq: _56_16_12
09:34:2220.22time_gap:3 id_gap:55
10:05:1920.79time_gap:3 id_gap:14
seq: _11_30_12_30
09:30:5220.0time_gap:0
10:43:0720.6time_gap:1
seq: _23_14_50
09:31:0619.93time_gap:0 id_gap:12
10:08:4220.68time_gap:0
seq: _47_20_14
09:48:5320.67time_gap:0
09:51:1220.57time_gap:1 id_gap:14
seq: _43_31
09:49:1820.67time_gap:1 id_gap:17
11:00:2620.6time_gap:3 id_gap:10
11:07:5820.68time_gap:11 id_gap:17
seq: _14_17_24_20
09:32:5820.35time_gap:1 id_gap:20
09:38:0020.79time_gap:1 id_gap:16
seq: _56_11_19
09:32:2320.42time_gap:0
09:32:4620.35time_gap:8 id_gap:134
seq: _61_16
10:28:3820.99time_gap:0
seq: _39_42_17
09:32:1520.38time_gap:0
10:24:2120.93time_gap:14 id_gap:77
seq: _16_24_100
09:32:1720.44time_gap:1 id_gap:10
10:02:1120.74time_gap:0
seq: _11_48_23
10:43:1120.6time_gap:1
10:58:4820.63time_gap:25 id_gap:62
seq: _50_20_13_12
09:58:3920.51time_gap:1
10:02:3020.75time_gap:1 id_gap:11
seq: _13_28_12_21
09:50:4720.56time_gap:8 id_gap:63
10:31:1420.73time_gap:28 id_gap:226
seq: _47_26
09:38:1320.76time_gap:1
10:23:4120.87time_gap:3 id_gap:15
11:10:3320.55time_gap:0
seq: _27_48_12
10:18:0520.8time_gap:1
11:23:5120.54time_gap:5
seq: _44_49_16
10:26:0021.05time_gap:0 id_gap:32
10:36:0720.66time_gap:6 id_gap:64
seq: _12_11_52_13
09:39:4920.76time_gap:0 id_gap:11
10:57:3620.7time_gap:17 id_gap:42
seq: _14_15_53
10:09:1520.65time_gap:0
10:20:0320.87time_gap:0
seq: _69_15_13
10:03:4820.8time_gap:1 id_gap:16
10:26:0321.13time_gap:1 id_gap:20
seq: _17_20_26_12
09:45:0320.79time_gap:1 id_gap:17
10:03:3020.79time_gap:1
seq: _19_12_54
09:39:5120.78time_gap:3 id_gap:52
10:27:5921.13time_gap:1 id_gap:55
seq: _49_20_11
09:39:4620.75time_gap:1 id_gap:19
10:13:2620.76time_gap:0
seq: _11_50_13
09:37:4820.78time_gap:1 id_gap:47
seq: _20_18_14_22
09:43:4420.73time_gap:1
09:44:2720.76time_gap:1 id_gap:24
seq: _44_22_14
09:38:2120.71time_gap:6 id_gap:97
10:06:4320.71time_gap:29 id_gap:138
------卖出------

sell seq: _52_24
09:31:1319.92time_gap:1
09:31:4220.2time_gap:0
09:39:5920.74time_gap:1
sell seq: _36_36_11
09:30:0020.16time_gap:0 id_gap:53
09:57:4120.53time_gap:1 id_gap:32
sell seq: _24_128
09:30:2920.09time_gap:3 id_gap:55
09:37:2420.67time_gap:5 id_gap:50
09:56:3220.57time_gap:1 id_gap:13
sell seq: _128_12
10:20:0020.87time_gap:3 id_gap:22
sell seq: _24_88
09:30:2120.15time_gap:0
09:40:3720.63time_gap:8 id_gap:101
10:35:1020.63time_gap:0
sell seq: _62_38
10:44:0520.5time_gap:0
sell seq: _14_69_49
09:31:2519.92time_gap:1 id_gap:23
10:05:2920.77time_gap:0
sell seq: _11_22_51
09:35:3920.26time_gap:11 id_gap:119
09:37:2320.74time_gap:0
sell seq: _31_59
09:33:3920.3time_gap:6 id_gap:56
09:57:3720.54time_gap:0
10:33:2120.79time_gap:3 id_gap:14
sell seq: _14_42_19
09:36:2520.31time_gap:4 id_gap:77
10:26:0421.13time_gap:1 id_gap:12
sell seq: _26_32_24
09:33:5820.32time_gap:0 id_gap:10
11:12:5220.5time_gap:4 id_gap:23
sell seq: _24_98
10:24:5820.96time_gap:1 id_gap:11
sell seq: _102_16
10:09:4220.64time_gap:0
sell seq: _13_31_34
09:35:1820.28time_gap:1
10:48:2320.35time_gap:0
sell seq: _18_20_39_25
10:05:4120.78time_gap:0 id_gap:11
10:45:0920.4time_gap:0
sell seq: _21_48_30
09:32:2620.4time_gap:1 id_gap:21
10:07:1420.7time_gap:1 id_gap:12
sell seq: _58_13_13
10:26:0821.13time_gap:0
10:52:5820.46time_gap:10 id_gap:36
sell seq: _37_18_28
10:12:2720.74time_gap:0
10:44:0120.5time_gap:4 id_gap:27
sell seq: _11_20_51
09:58:1320.51time_gap:0
10:03:4120.8time_gap:1
10:26:1221.07time_gap:1 id_gap:19
sell seq: _46_31
09:39:3920.75time_gap:0 id_gap:17
09:54:4120.69time_gap:8 id_gap:66
09:56:4720.56time_gap:0 id_gap:10
09:57:5620.51time_gap:1 id_gap:38
sell seq: _69_22_16
09:57:1520.55time_gap:0
10:51:3320.53time_gap:19 id_gap:81
sell seq: _16_88
09:57:4220.53time_gap:1
10:04:5620.8time_gap:1
10:30:4920.78time_gap:0
sell seq: _16_42_18
09:43:2020.72time_gap:15 id_gap:87
09:56:1020.59time_gap:3 id_gap:13
sell seq: _58_18
10:03:0120.79time_gap:0
sell seq: _14_56_13
09:56:5920.56time_gap:4 id_gap:28
10:03:5020.8time_gap:5 id_gap:29
sell seq: _11_53_12
10:54:1520.68time_gap:1
10:58:4620.65time_gap:195 id_gap:436
sell seq: _20_11_66_30_11
09:54:4320.7time_gap:1 id_gap:15
10:25:2221.0time_gap:0
sell seq: _14_145
09:38:3020.7time_gap:0
09:54:5020.7time_gap:0
10:31:0820.73time_gap:3 id_gap:25
sell seq: _42_52
09:41:5320.5time_gap:1 id_gap:28
sell seq: _17_12_50
09:55:1220.66time_gap:1
10:18:4320.82time_gap:1 id_gap:14
sell seq: _48_15_11
09:41:1820.55time_gap:0
10:16:5320.77time_gap:0 id_gap:10
11:10:1620.55time_gap:1
sell seq: _20_18_12_50
10:23:4320.87time_gap:1

002869 金溢科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值：50亿
seq: _18_59_12
09:30:0029.26time_gap:0 id_gap:31
09:32:2730.03time_gap:3 id_gap:64
seq: _11_115
09:37:4529.52time_gap:26 id_gap:194
09:56:5829.5time_gap:8 id_gap:30
10:05:3830.01time_gap:38 id_gap:281
seq: _64_12
10:13:2729.97time_gap:117 id_gap:304
10:19:1129.98time_gap:204 id_gap:506
10:23:4629.99time_gap:0
11:19:5429.5time_gap:199 id_gap:632
seq: _11_54
09:34:2929.61time_gap:1 id_gap:18
09:35:2229.35time_gap:0
09:36:3229.55time_gap:1 id_gap:11
seq: _21_24_12
10:24:1429.98time_gap:0
10:49:0629.36time_gap:1 id_gap:11
seq: _13_44
09:30:1329.46time_gap:1
10:20:2729.9time_gap:21 id_gap:43
11:04:2430.29time_gap:0
seq: _27_11_12_13
10:06:3130.02time_gap:143 id_gap:586
10:35:1229.81time_gap:21 id_gap:60
seq: _16_16_24
10:31:0829.95time_gap:13 id_gap:72
10:35:2629.78time_gap:9 id_gap:29
10:47:2829.47time_gap:148 id_gap:630
seq: _28_23
10:08:0730.03time_gap:0
seq: _63_13_12
09:31:1129.69time_gap:29 id_gap:610
10:23:0530.01time_gap:0
seq: _82_82_82_82
09:30:2229.58time_gap:1 id_gap:14
seq: _12_11_19_11
09:39:1729.59time_gap:64 id_gap:317
10:24:1429.98time_gap:0
seq: _19_11_25
09:50:3629.72time_gap:0
seq: _17_13_26_11_12
09:30:2829.65time_gap:22 id_gap:707
09:44:0829.85time_gap:83 id_gap:633
seq: _12_104
11:03:1130.25time_gap:21 id_gap:168
seq: _26_18_17
09:30:5629.68time_gap:11 id_gap:447
11:05:2730.08time_gap:5
seq: _22_11_11_17
09:48:3429.73time_gap:40 id_gap:504
10:08:1030.07time_gap:61 id_gap:225
seq: _16_14_31
09:31:1629.76time_gap:5 id_gap:65
09:51:3829.76time_gap:19 id_gap:36
seq: _17_37
09:45:3629.8time_gap:0
10:07:0129.95time_gap:5 id_gap:31
10:27:1030.21time_gap:0
seq: _12_12_14_21
09:30:4129.77time_gap:7 id_gap:272
10:16:2329.99time_gap:1 id_gap:11
seq: _11_13_34
09:49:1229.72time_gap:1 id_gap:12
09:56:5329.51time_gap:16 id_gap:114
seq: _14_11_22_19
10:51:3729.53time_gap:122 id_gap:162
11:01:2029.82time_gap:40 id_gap:105
seq: _14_21_17_21
09:44:4729.83time_gap:7 id_gap:20
10:06:2529.96time_gap:46 id_gap:141
seq: _28_14_14
10:08:1630.03time_gap:130 id_gap:460
seq: _19_19_19_19_19
11:00:2429.98time_gap:104 id_gap:327
seq: _16_12_26
10:14:1129.96time_gap:70 id_gap:195
seq: _22_22_22
11:02:0830.0time_gap:0
seq: _99_14
09:36:0429.47time_gap:0
seq: _61_33
10:29:1030.19time_gap:0
10:29:5430.12time_gap:1
10:30:1230.05time_gap:1
seq: _26_32_28
09:33:1330.3time_gap:1 id_gap:14
11:04:0030.31time_gap:1
seq: _26_17_14
10:27:1530.21time_gap:5 id_gap:15
11:03:1530.26time_gap:3 id_gap:34
seq: _44_21
09:51:5029.78time_gap:19 id_gap:69
------卖出------

sell seq: _28_16_12_13
09:30:0129.24time_gap:0 id_gap:29
10:11:3529.97time_gap:61 id_gap:164
sell seq: _22_38
09:30:0029.24time_gap:0
09:41:0129.74time_gap:6 id_gap:90
09:58:3829.49time_gap:0
sell seq: _32_22
09:33:4330.01time_gap:1 id_gap:28
sell seq: _12_26_39
09:38:1729.5time_gap:7 id_gap:46
10:22:1029.98time_gap:24 id_gap:53
sell seq: _14_16_26
09:56:5729.5time_gap:1
10:04:5429.88time_gap:9 id_gap:54
sell seq: _46_14
09:31:0829.5time_gap:0 id_gap:19
09:31:3429.7time_gap:1
10:51:1129.57time_gap:189 id_gap:374
sell seq: _26_28
10:22:4330.0time_gap:0
sell seq: _43_38
10:11:0329.98time_gap:0 id_gap:19
sell seq: _13_43_14
10:43:1529.53time_gap:7 id_gap:12
11:10:0129.66time_gap:19 id_gap:26
sell seq: _39_12
09:31:1129.68time_gap:0
09:45:3529.75time_gap:0 id_gap:16
10:35:3129.76time_gap:32 id_gap:96
sell seq: _22_17_14
10:14:0129.94time_gap:9 id_gap:24
sell seq: _13_11_41
09:31:3529.7time_gap:4 id_gap:53
10:28:1530.3time_gap:6 id_gap:60
sell seq: _13_11_32
09:32:1130.0time_gap:0 id_gap:29
09:44:2529.82time_gap:5 id_gap:17
09:59:2129.7time_gap:35 id_gap:59
sell seq: _113_19
09:36:1029.54time_gap:11 id_gap:56
09:37:2529.48time_gap:15 id_gap:82
09:49:0929.65time_gap:57 id_gap:364
sell seq: _22_22_22
09:30:3629.75time_gap:0
09:30:3629.75time_gap:0
sell seq: _12_44
09:32:3630.03time_gap:3 id_gap:53
10:37:3329.78time_gap:100 id_gap:187
11:03:3930.24time_gap:21 id_gap:128
sell seq: _39_13
11:16:4029.54time_gap:23 id_gap:125
sell seq: _13_11_16_14_18
09:31:0329.59time_gap:1 id_gap:13
09:31:2329.73time_gap:21 id_gap:426
sell seq: _13_18_21
09:30:4529.71time_gap:0 id_gap:12
09:34:2129.62time_gap:1 id_gap:10
sell seq: _21_37
10:34:0129.9time_gap:1 id_gap:12
sell seq: _28_28
11:16:4929.49time_gap:102 id_gap:342
sell seq: _11_19_22_14_28
09:39:2329.59time_gap:49 id_gap:239
09:43:2229.81time_gap:37 id_gap:222
sell seq: _13_11_31
09:45:3729.81time_gap:59 id_gap:408
10:41:5629.57time_gap:133 id_gap:399
sell seq: _28_23
09:33:1330.28time_gap:0
sell seq: _11_42
11:27:2429.51time_gap:93 id_gap:189
sell seq: _14_40_11
09:32:3830.12time_gap:1 id_gap:44
sell seq: _36_16
10:43:4429.51time_gap:196 id_gap:433
sell seq: _19_11_44
10:08:0830.1time_gap:10 id_gap:26
sell seq: _17_20_21
10:26:3930.03time_gap:1
10:27:5130.3time_gap:0
sell seq: _21_42
10:43:0729.56time_gap:5
sell seq: _27_17_16
09:33:1830.3time_gap:1
11:03:1030.25time_gap:0
sell seq: _141_14
09:32:4330.16time_gap:3 id_gap:49
sell seq: _12_41
09:30:5929.6time_gap:4 id_gap:120
sell seq: _96_11
10:28:1830.27time_gap:3 id_gap:24

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
seq: _26_39_100
09:31:0910.81time_gap:1 id_gap:18
09:36:1910.86time_gap:1
seq: _50_78_13
09:32:1110.85time_gap:0
10:35:1311.79time_gap:1
seq: _24_13_200
09:31:5610.84time_gap:0
10:19:4711.47time_gap:1 id_gap:10
seq: _21_336_20
09:31:1210.83time_gap:1 id_gap:11
10:51:5912.04time_gap:1 id_gap:16
seq: _151_16_20
09:31:4610.83time_gap:0
09:45:1311.03time_gap:1
seq: _20_31_109
09:36:4910.87time_gap:0
10:13:1511.6time_gap:1
seq: _32_100_13
09:38:3110.95time_gap:0
09:44:3811.06time_gap:1
seq: _49_49_49_49_49
09:35:4410.88time_gap:0
seq: _18_42_20_100
09:40:2410.88time_gap:1 id_gap:13
10:35:0911.79time_gap:1 id_gap:22
seq: _44_101
09:37:1310.88time_gap:0 id_gap:10
10:24:4011.59time_gap:0
10:46:2012.16time_gap:0
seq: _100_62_14
09:39:3210.9time_gap:1 id_gap:23
10:53:0112.03time_gap:1 id_gap:12
seq: _126_11_36
09:30:2310.7time_gap:3 id_gap:56
10:19:2111.5time_gap:0
seq: _47_19_137
09:42:2510.92time_gap:3
10:10:2811.58time_gap:11 id_gap:196
seq: _300_11_29_20
10:03:1511.55time_gap:1 id_gap:12
seq: _173_12
09:49:3011.07time_gap:1 id_gap:14
11:03:0812.01time_gap:4 id_gap:12
11:18:3211.9time_gap:29 id_gap:64
seq: _28_100_17
10:01:2911.5time_gap:1
10:48:1411.77time_gap:1
seq: _20_18_145
10:02:3711.5time_gap:1 id_gap:20
10:34:3511.7time_gap:1
seq: _69_20_103
10:00:4611.38time_gap:1 id_gap:58
10:19:2211.5time_gap:0
seq: _103_20_18
10:05:5611.52time_gap:1
10:47:4211.89time_gap:1
seq: _11_11_111
10:08:2911.51time_gap:5 id_gap:74
10:21:5311.57time_gap:5 id_gap:20
seq: _423_423_423
10:32:2511.58time_gap:0 id_gap:11
seq: _13_100_20_17
10:02:5311.55time_gap:1
10:38:0311.7time_gap:1
seq: _30_39_20_59
10:35:0511.76time_gap:0
10:44:5712.2time_gap:1 id_gap:57
seq: _17_13_161
10:40:2511.8time_gap:1
10:54:2611.96time_gap:6 id_gap:17
seq: _34_173
10:43:3311.74time_gap:0
------卖出------

sell seq: _12_12_200
09:37:2210.86time_gap:0
11:23:3411.83time_gap:0
sell seq: _12_200_13
09:41:5810.93time_gap:0
sell seq: _166_11_12
09:32:4110.82time_gap:0
09:57:5111.1time_gap:12 id_gap:158
sell seq: _111_15_28
09:31:1910.83time_gap:0
09:37:3110.87time_gap:1
sell seq: _11_12_11_12_100
09:31:3710.84time_gap:0 id_gap:13
10:46:2312.15time_gap:0
sell seq: _130_12_11
09:35:5810.84time_gap:0 id_gap:28
10:08:1011.52time_gap:0
10:38:1911.64time_gap:1 id_gap:14
sell seq: _31_100_52
09:45:2811.02time_gap:0 id_gap:18
09:50:3710.99time_gap:0
sell seq: _100_91_20_11
09:33:1411.0time_gap:1 id_gap:25
10:04:3611.52time_gap:1 id_gap:16
sell seq: _13_11_277
09:33:2811.0time_gap:0
10:10:0411.63time_gap:1 id_gap:101
sell seq: _12_31_100
09:50:2511.03time_gap:0
10:44:3312.0time_gap:0
sell seq: _26_12_104
09:49:3111.04time_gap:15 id_gap:118
10:52:2012.05time_gap:1
sell seq: _18_20_21_100
09:43:5911.06time_gap:1 id_gap:12
10:04:1011.56time_gap:1 id_gap:11
sell seq: _57_24_50_20
09:58:0211.08time_gap:1
10:43:5911.89time_gap:0
sell seq: _18_117_17
09:55:2011.26time_gap:0
09:58:3111.15time_gap:6 id_gap:18
sell seq: _116_47
10:10:5111.56time_gap:0
sell seq: _11_116_30
09:59:3511.2time_gap:1 id_gap:13
10:36:1611.67time_gap:1
sell seq: _50_40_33_11
10:06:2511.46time_gap:0
10:41:0711.87time_gap:0
sell seq: _125_12
10:02:5911.51time_gap:4 id_gap:35
10:30:3611.46time_gap:0 id_gap:10
10:45:0812.25time_gap:0
sell seq: _20_14_106
10:09:0411.48time_gap:0
10:18:5511.52time_gap:1
sell seq: _16_18_109
10:05:5711.5time_gap:0
11:12:1111.79time_gap:8 id_gap:30
sell seq: _16_13_100_20
10:05:3911.51time_gap:1 id_gap:17
10:41:1111.85time_gap:1 id_gap:10
sell seq: _13_12_11_130
09:57:0011.17time_gap:1
sell seq: _47_21_100
10:09:0811.52time_gap:0
10:56:1811.95time_gap:1
sell seq: _137_12_11_11
10:03:2211.55time_gap:1 id_gap:18
10:46:1712.16time_gap:1 id_gap:23
sell seq: _30_30_26_82
10:31:0911.55time_gap:0
10:51:2612.0time_gap:1 id_gap:24
sell seq: _200_14_15_17
10:21:0411.58time_gap:1 id_gap:43
10:38:0811.67time_gap:1 id_gap:30
sell seq: _189_100_18
10:32:2511.58time_gap:0
10:35:2011.77time_gap:1 id_gap:21
sell seq: _29_71_50
10:28:0511.6time_gap:1 id_gap:19
10:43:2811.7time_gap:1
sell seq: _40_18_20_76
10:28:1011.61time_gap:1 id_gap:69
10:47:2711.9time_gap:1 id_gap:11
sell seq: _30_22_100_18
10:32:4611.66time_gap:0
10:34:5611.78time_gap:1
sell seq: _20_44_94
10:35:0711.8time_gap:0
10:41:3711.78time_gap:0
sell seq: _12_14_150
10:43:5511.87time_gap:1
11:10:4711.8time_gap:1 id_gap:22

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
seq: _12_50_11
09:30:0131.96time_gap:0 id_gap:25
09:52:5633.49time_gap:1
seq: _26_24
11:08:3533.56time_gap:0
seq: _11_41
09:34:5532.92time_gap:0
seq: _17_42
09:30:0331.96time_gap:0 id_gap:69
10:23:3033.9time_gap:1
10:44:1333.0time_gap:12 id_gap:64
seq: _71_14
09:31:0431.96time_gap:0 id_gap:14
09:31:4732.8time_gap:0 id_gap:22
11:26:3033.24time_gap:8
seq: _16_32
09:31:1532.1time_gap:3 id_gap:74
09:32:0032.96time_gap:0
10:10:1833.4time_gap:14 id_gap:16
11:04:3233.65time_gap:6
seq: _11_22_100
09:31:1632.08time_gap:1 id_gap:25
09:50:4533.0time_gap:0
seq: _12_24_12
09:30:1831.5time_gap:0 id_gap:16
10:56:0133.64time_gap:19 id_gap:22
seq: _34_14
09:30:3731.46time_gap:0 id_gap:10
09:43:2933.4time_gap:3 id_gap:12
09:49:0733.38time_gap:0
seq: _29_29_21
09:30:3731.45time_gap:1 id_gap:11
09:36:2833.95time_gap:1 id_gap:19
seq: _15_18_13
09:31:5532.96time_gap:1 id_gap:25
09:34:0832.61time_gap:1 id_gap:12
seq: _30_13_14
09:32:2833.22time_gap:0
09:47:3633.42time_gap:1
10:43:5733.0time_gap:0 id_gap:14
seq: _46_12
09:32:1633.17time_gap:3 id_gap:79
seq: _22_14_12
10:05:0733.51time_gap:106 id_gap:253
10:49:1032.92time_gap:1 id_gap:11
seq: _100_12_12
09:34:0332.62time_gap:1 id_gap:87
09:34:3332.79time_gap:1
seq: _26_36_20
09:34:3532.79time_gap:1
10:44:2332.98time_gap:1 id_gap:18
seq: _44_11
09:43:4733.48time_gap:34 id_gap:166
seq: _11_13_100
09:31:5432.95time_gap:0
10:31:5334.07time_gap:1
seq: _24_22
09:36:3533.9time_gap:0
09:59:5633.14time_gap:13 id_gap:56
10:18:2833.57time_gap:18 id_gap:20
10:34:4533.68time_gap:186 id_gap:424
11:11:2432.96time_gap:4 id_gap:12
seq: _50_20_18_12
09:36:2433.9time_gap:0
09:53:0333.5time_gap:1 id_gap:11
seq: _16_13_22
09:58:3133.29time_gap:6 id_gap:13
10:20:3133.5time_gap:1
seq: _18_18_18
09:32:0733.02time_gap:0
seq: _29_18
09:38:3933.98time_gap:3 id_gap:31
seq: _28_22
09:46:2533.37time_gap:33 id_gap:111
09:49:1433.34time_gap:13 id_gap:63
09:59:0733.2time_gap:61 id_gap:169
seq: _32_19
09:39:0533.8time_gap:3 id_gap:31
10:21:3633.57time_gap:1
10:52:1033.34time_gap:0
seq: _29_13_12
09:40:3533.2time_gap:4 id_gap:31
10:35:2533.48time_gap:6 id_gap:13
seq: _27_23
09:38:1033.67time_gap:7 id_gap:27
seq: _16_13_27
10:01:2433.35time_gap:6 id_gap:10
11:26:5133.23time_gap:55 id_gap:15
seq: _36_11
09:39:2833.49time_gap:0
09:59:2133.19time_gap:45 id_gap:128
10:14:0033.45time_gap:5
seq: _44_22
09:37:0733.46time_gap:26 id_gap:361
seq: _23_22
09:42:2433.57time_gap:8 id_gap:55
09:44:4433.41time_gap:10 id_gap:62
10:02:5833.4time_gap:1
seq: _32_59
10:06:2833.57time_gap:35 id_gap:99
seq: _68_21
09:40:0233.33time_gap:0
seq: _22_59
10:21:4733.58time_gap:0
------卖出------

sell seq: _18_18_18
09:30:0131.9time_gap:0 id_gap:63
09:30:0131.9time_gap:0 id_gap:63
sell seq: _12_52
09:36:3033.87time_gap:9 id_gap:203
sell seq: _14_50_11
09:31:0331.95time_gap:1 id_gap:14
09:34:1032.62time_gap:1
sell seq: _30_13_11
09:30:1831.5time_gap:0 id_gap:14
09:51:2533.0time_gap:0
sell seq: _17_18_13
09:30:2631.41time_gap:0
10:58:4133.6time_gap:5
sell seq: _13_37
09:41:3133.4time_gap:0
sell seq: _16_39
09:30:2731.37time_gap:5 id_gap:65
09:38:4233.9time_gap:3 id_gap:32
09:45:4533.34time_gap:1
11:08:5533.5time_gap:0
sell seq: _27_23
09:32:5232.99time_gap:1
09:34:0332.58time_gap:0
10:32:2034.03time_gap:5
11:10:3633.11time_gap:0
sell seq: _17_21_50
09:31:3932.67time_gap:1 id_gap:25
09:53:0533.5time_gap:1 id_gap:11
sell seq: _12_49
09:33:1632.79time_gap:1
09:56:1333.29time_gap:0
10:52:3033.35time_gap:6 id_gap:11
sell seq: _34_14
09:40:3233.2time_gap:0
09:50:3833.02time_gap:1
10:48:4732.94time_gap:9 id_gap:26
sell seq: _36_11
09:31:5232.93time_gap:3 id_gap:150
09:39:1633.5time_gap:3 id_gap:34
09:50:0033.2time_gap:0
sell seq: _44_16
09:31:5332.97time_gap:0
09:32:3733.1time_gap:1 id_gap:26
09:45:3433.37time_gap:84 id_gap:351
sell seq: _13_48
10:49:0732.92time_gap:3
sell seq: _34_18
09:32:3932.99time_gap:13 id_gap:301
09:39:0233.8time_gap:3 id_gap:28
10:06:0033.55time_gap:8 id_gap:13
sell seq: _13_47
09:32:3933.02time_gap:1 id_gap:28
10:17:1133.56time_gap:12 id_gap:13
10:43:5533.03time_gap:1
sell seq: _13_63
09:44:5633.41time_gap:3
sell seq: _12_12_22
09:32:4533.02time_gap:3 id_gap:87
10:38:0633.7time_gap:156 id_gap:323
sell seq: _22_41
09:43:2633.46time_gap:8 id_gap:45
sell seq: _44_12
09:33:5332.59time_gap:0 id_gap:10
09:36:2933.86time_gap:4 id_gap:104
10:08:1233.44time_gap:1
sell seq: _59_14_16
10:42:4933.38time_gap:0
10:43:0733.3time_gap:0
sell seq: _37_18
09:38:1933.87time_gap:3 id_gap:24
10:38:5833.9time_gap:0
10:52:4633.35time_gap:7
sell seq: _81_30_26
10:42:4133.4time_gap:0
10:42:4933.38time_gap:0 id_gap:18
sell seq: _37_12
10:02:5033.4time_gap:1

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值：81亿
seq: _17_12
09:30:0153.1time_gap:0 id_gap:13
09:44:4453.71time_gap:3 id_gap:22
10:03:0454.35time_gap:102 id_gap:211
10:04:4754.34time_gap:3
10:07:2554.15time_gap:22 id_gap:34
10:47:0655.08time_gap:35 id_gap:59
11:26:5455.4time_gap:57 id_gap:57
seq: _13_19
09:30:0153.34time_gap:0
09:53:4154.26time_gap:107 id_gap:284
09:54:2954.34time_gap:81 id_gap:151
seq: _18_11
09:30:0253.08time_gap:5 id_gap:201
09:41:4553.68time_gap:22 id_gap:99
10:00:0053.84time_gap:0
10:52:4956.25time_gap:0
seq: _18_14
09:38:2453.82time_gap:16 id_gap:46
09:41:2553.81time_gap:116 id_gap:401
09:49:4153.97time_gap:5
seq: _12_23
09:41:3953.71time_gap:40 id_gap:176
09:45:1253.8time_gap:67 id_gap:146
10:06:1054.5time_gap:0
10:55:5156.26time_gap:12 id_gap:19
seq: _12_16
09:36:0053.66time_gap:45 id_gap:148
09:42:4753.7time_gap:5 id_gap:14
09:46:3253.71time_gap:0
09:47:1953.71time_gap:4 id_gap:10
09:54:4154.31time_gap:4
10:02:5254.38time_gap:7
11:01:2155.99time_gap:30 id_gap:103
11:13:1855.38time_gap:3
seq: _11_34
09:32:2054.0time_gap:8 id_gap:47
10:43:1955.16time_gap:16 id_gap:42
10:44:2255.3time_gap:5
seq: _34_18
09:34:2953.75time_gap:11 id_gap:33
seq: _16_13
09:45:0753.89time_gap:25 id_gap:46
10:14:4354.56time_gap:4
10:18:2555.2time_gap:195 id_gap:313
seq: _14_12_11
10:13:1554.39time_gap:11 id_gap:11
11:19:3555.12time_gap:34 id_gap:45
seq: _13_13_13
09:38:0953.81time_gap:11 id_gap:34
seq: _36_36_36
11:24:1655.31time_gap:71 id_gap:63
seq: _42_23
11:00:2356.0time_gap:8 id_gap:49
------卖出------

sell seq: _16_38
09:30:0053.1time_gap:0
09:50:3153.8time_gap:33 id_gap:101
10:03:5554.13time_gap:5
sell seq: _21_12
09:30:0053.09time_gap:0
09:30:0253.09time_gap:1 id_gap:35
09:39:3353.82time_gap:101 id_gap:259
09:55:1454.25time_gap:56 id_gap:139
10:16:5255.19time_gap:35 id_gap:142
10:22:5655.38time_gap:129 id_gap:383
sell seq: _12_18
09:44:0753.95time_gap:107 id_gap:288
09:52:4354.19time_gap:3
10:56:1756.23time_gap:0
sell seq: _18_17
09:30:0053.09time_gap:0 id_gap:112
09:31:0753.88time_gap:0
09:31:1053.73time_gap:5 id_gap:151
sell seq: _13_14_19
09:30:1353.0time_gap:5 id_gap:55
10:05:0354.39time_gap:179 id_gap:253
sell seq: _12_16
09:30:4753.8time_gap:0
09:31:2254.57time_gap:1
09:32:3353.99time_gap:1
09:48:3253.68time_gap:26 id_gap:77
10:33:2254.3time_gap:10 id_gap:20
sell seq: _21_11
09:46:3553.7time_gap:0
10:06:1454.5time_gap:5 id_gap:11
10:49:3055.88time_gap:1
sell seq: _13_32
09:39:3453.8time_gap:103 id_gap:260
10:08:2054.12time_gap:172 id_gap:223
10:32:0054.56time_gap:29 id_gap:51
sell seq: _13_17
09:31:1253.88time_gap:0
09:34:5553.58time_gap:1
10:06:1554.59time_gap:0
10:39:5754.34time_gap:128 id_gap:112
sell seq: _12_23
09:37:3053.88time_gap:0
10:23:4755.46time_gap:57 id_gap:145
10:29:1054.8time_gap:19 id_gap:43
sell seq: _12_22
09:45:1253.74time_gap:68 id_gap:171
sell seq: _36_16
09:31:4054.0time_gap:13 id_gap:89
09:32:0853.83time_gap:47 id_gap:379
09:45:2853.89time_gap:4 id_gap:10
sell seq: _26_27
09:31:1454.49time_gap:12 id_gap:124
10:10:0454.3time_gap:3
10:53:1156.04time_gap:93 id_gap:329
sell seq: _23_21
09:36:3153.73time_gap:5 id_gap:22
sell seq: _12_18_11
09:30:2052.86time_gap:8 id_gap:76
sell seq: _14_18
10:20:0254.82time_gap:16 id_gap:28
10:30:4354.55time_gap:7 id_gap:11
11:19:4255.1time_gap:8 id_gap:10
sell seq: _21_34
09:46:3553.71time_gap:0
09:53:4354.39time_gap:145 id_gap:351
10:15:5455.0time_gap:0
10:56:1656.24time_gap:0
sell seq: _19_12
09:40:2953.85time_gap:33 id_gap:77
10:33:5654.31time_gap:12 id_gap:21
10:39:5054.4time_gap:40 id_gap:60
sell seq: _12_31
09:35:5953.64time_gap:39 id_gap:131
sell seq: _17_12
09:37:0053.6time_gap:7 id_gap:81
09:42:4153.67time_gap:19 id_gap:59
11:15:1455.2time_gap:1
sell seq: _37_12
10:07:1854.2time_gap:94 id_gap:118

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
seq: _11_11_13
09:46:5345.58time_gap:0
10:54:3346.46time_gap:13 id_gap:10
seq: _11_11_11
09:43:2645.8time_gap:42 id_gap:196
10:04:0047.07time_gap:67 id_gap:287
10:21:0147.15time_gap:0
10:35:4046.57time_gap:0
10:43:0946.26time_gap:0
seq: _11_33
10:02:0446.9time_gap:68 id_gap:379
seq: _13_53
10:04:5046.95time_gap:13 id_gap:28
10:50:1346.26time_gap:1
11:23:0046.49time_gap:3
seq: _17_11_11
09:50:5946.21time_gap:1
------卖出------

sell seq: _12_11_26
09:31:3145.5time_gap:8 id_gap:45
09:42:1445.5time_gap:14 id_gap:40
sell seq: _16_24
09:30:5745.35time_gap:56 id_gap:361
09:35:1545.4time_gap:84 id_gap:376
10:43:2446.4time_gap:161 id_gap:215
sell seq: _11_11_11_11
09:32:2845.3time_gap:8 id_gap:17
09:32:2845.3time_gap:8 id_gap:17
sell seq: _11_29
09:32:5344.99time_gap:0
10:25:2747.37time_gap:114 id_gap:211
10:26:1947.2time_gap:111 id_gap:218
sell seq: _16_44
10:44:2846.27time_gap:20 id_gap:17
sell seq: _11_27
10:17:0447.21time_gap:0
10:24:1447.34time_gap:12 id_gap:31
10:24:4347.35time_gap:12 id_gap:17
10:44:2346.28time_gap:12 id_gap:14
sell seq: _44_12
10:22:5747.35time_gap:10 id_gap:21
sell seq: _21_14
09:53:3746.26time_gap:9 id_gap:29
10:09:1846.87time_gap:30 id_gap:56
10:10:0646.76time_gap:0
sell seq: _19_16
10:01:4646.86time_gap:15 id_gap:67
10:03:2846.88time_gap:60 id_gap:440
10:35:4046.56time_gap:32 id_gap:40
sell seq: _11_24
10:03:5547.06time_gap:84 id_gap:378
10:05:0546.95time_gap:76 id_gap:424
10:24:2147.36time_gap:66 id_gap:171
sell seq: _19_16_11
10:35:4046.51time_gap:72 id_gap:83
sell seq: _11_11_11
10:04:3146.88time_gap:4
10:04:3146.88time_gap:4
10:24:2647.34time_gap:0
10:39:4346.61time_gap:0

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
seq: _14_11_12
09:34:0451.9time_gap:9 id_gap:39
09:37:4552.28time_gap:3 id_gap:19
seq: _12_13_13
10:00:0354.53time_gap:9 id_gap:43
seq: _17_13
09:30:0452.0time_gap:0
09:34:3252.01time_gap:3 id_gap:20
09:34:4952.22time_gap:5 id_gap:28
10:18:1155.54time_gap:11 id_gap:61
10:20:3155.51time_gap:4 id_gap:11
10:20:5055.6time_gap:19 id_gap:75
10:45:2454.5time_gap:0
11:19:5655.2time_gap:0
seq: _18_21
09:34:2952.0time_gap:3 id_gap:11
10:29:4054.9time_gap:44 id_gap:291
11:22:0756.88time_gap:7 id_gap:78
seq: _11_27
09:38:1952.3time_gap:42 id_gap:84
10:02:5554.61time_gap:18 id_gap:188
10:32:5354.8time_gap:0
seq: _11_18
09:31:2651.89time_gap:4
10:14:3655.2time_gap:8 id_gap:36
10:15:5355.5time_gap:12 id_gap:139
10:17:1855.22time_gap:138 id_gap:427
10:20:5355.66time_gap:0
seq: _11_19
09:33:1551.81time_gap:0
10:03:2454.68time_gap:1
10:34:0754.63time_gap:70 id_gap:202
10:35:3754.7time_gap:1
seq: _11_11_11_11
09:30:4351.72time_gap:5 id_gap:62
seq: _24_17_14
09:33:3251.9time_gap:19 id_gap:48
11:25:4256.5time_gap:6 id_gap:39
seq: _11_12_24
10:24:4055.25time_gap:12 id_gap:18
seq: _16_24
11:22:0156.79time_gap:4 id_gap:62
seq: _17_16
09:36:1552.09time_gap:0
09:58:0354.06time_gap:7 id_gap:65
11:22:3056.63time_gap:4 id_gap:30
seq: _17_18
10:11:3054.52time_gap:1
seq: _26_12
09:55:5053.65time_gap:10 id_gap:63
10:32:3154.85time_gap:9 id_gap:16
11:22:0956.86time_gap:1
seq: _12_16
09:59:3054.34time_gap:0
10:01:3154.32time_gap:7 id_gap:26
11:22:4956.78time_gap:1
seq: _37_12
11:28:4656.91time_gap:18 id_gap:144
seq: _19_12
10:01:0254.44time_gap:1 id_gap:14
10:19:2355.26time_gap:42 id_gap:229
11:22:1256.8time_gap:31 id_gap:219
seq: _12_13_24
10:29:4154.96time_gap:0
10:34:0554.57time_gap:0
seq: _14_21
10:00:0054.54time_gap:1 id_gap:23
seq: _11_17
10:29:5754.86time_gap:19 id_gap:107
10:32:5054.8time_gap:3 id_gap:16
10:32:5354.8time_gap:0
seq: _11_11_11
seq: _11_37
10:09:4855.1time_gap:4 id_gap:58
10:20:2055.44time_gap:53 id_gap:230
10:36:5454.71time_gap:219 id_gap:426
seq: _14_14
10:41:5354.7time_gap:0
------卖出------

sell seq: _17_17_17
09:35:3452.0time_gap:9 id_gap:27
09:35:3452.0time_gap:9 id_gap:27
sell seq: _13_16
09:35:4151.99time_gap:21 id_gap:85
09:36:0552.01time_gap:24 id_gap:65
10:00:0054.37time_gap:0
10:28:5155.2time_gap:0
11:22:4956.69time_gap:13 id_gap:79
sell seq: _11_22
09:34:4452.2time_gap:14 id_gap:47
09:55:4153.7time_gap:8 id_gap:31
10:10:1054.5time_gap:13 id_gap:51
10:53:0554.65time_gap:4 id_gap:13
sell seq: _12_13_16
11:22:4656.77time_gap:3 id_gap:36
sell seq: _22_13
10:41:4054.63time_gap:12 id_gap:56
sell seq: _13_26
09:38:1752.27time_gap:0
09:55:2453.55time_gap:30 id_gap:161
10:00:0054.38time_gap:0
sell seq: _12_28
09:47:3253.03time_gap:7 id_gap:11
09:58:1053.77time_gap:7 id_gap:58
10:23:3655.55time_gap:23 id_gap:36
sell seq: _19_11
09:57:0053.35time_gap:4
10:07:1654.09time_gap:0
10:30:4554.99time_gap:28 id_gap:83
sell seq: _22_18
09:58:1753.89time_gap:0
10:05:3954.55time_gap:7 id_gap:17
10:29:4854.88time_gap:1 id_gap:10
sell seq: _12_12_21
10:02:2054.5time_gap:59 id_gap:474
10:31:3454.85time_gap:24 id_gap:30
sell seq: _21_12
10:00:0054.47time_gap:0
10:28:1055.3time_gap:7 id_gap:15
10:38:4855.0time_gap:20 id_gap:28
10:47:0754.28time_gap:8 id_gap:27
sell seq: _18_19
09:53:4453.26time_gap:0
sell seq: _27_21
10:16:3055.27time_gap:7 id_gap:20

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
seq: _21_52_11
09:34:4219.02time_gap:0
09:48:1020.53time_gap:0
seq: _19_61
09:30:5619.02time_gap:0
09:36:0819.6time_gap:0
09:36:5319.74time_gap:0
09:50:5920.53time_gap:0
seq: _58_21
09:54:2420.53time_gap:0
seq: _26_50_74
09:32:1319.35time_gap:0
09:34:3319.0time_gap:0
seq: _17_91
09:32:0319.08time_gap:0
09:32:1819.38time_gap:0
09:34:0219.47time_gap:0
09:36:0819.6time_gap:0
seq: _50_24_16
09:31:5618.88time_gap:0
09:51:0320.53time_gap:0
seq: _17_14_50
09:31:3319.06time_gap:0
09:50:5920.53time_gap:0
seq: _32_20_44
09:31:2219.3time_gap:0
09:48:0020.53time_gap:0
seq: _11_74
09:32:1919.46time_gap:0
09:34:3219.3time_gap:0
09:48:1020.53time_gap:0
seq: _18_13_67
09:31:0919.21time_gap:0
09:41:4319.8time_gap:0
seq: _11_31_50
09:32:1819.36time_gap:0
09:48:1020.53time_gap:0
seq: _13_24_100
09:34:2719.4time_gap:0
09:47:5720.53time_gap:0
seq: _28_76
09:32:3319.53time_gap:0
seq: _26_50_18
09:48:1020.53time_gap:0
seq: _27_54
09:30:0318.82time_gap:0
09:30:2118.55time_gap:0
09:48:0920.53time_gap:0
seq: _13_53_20
09:31:2219.37time_gap:0
09:48:0920.53time_gap:0
seq: _13_50_23
09:30:1118.7time_gap:0
09:48:0020.53time_gap:0
seq: _20_27_37
09:32:3119.57time_gap:0
09:50:5920.53time_gap:0
seq: _135_19
09:31:2219.38time_gap:0
seq: _37_50_18
09:38:0220.53time_gap:0
09:44:2419.6time_gap:0
seq: _13_102
09:34:0119.47time_gap:0
09:48:0520.53time_gap:0
09:48:0920.53time_gap:0
seq: _14_48_20
09:37:0619.77time_gap:0
09:43:5019.7time_gap:0
seq: _49_20_14
09:52:4020.2time_gap:0
seq: _18_28_38
09:41:3719.77time_gap:0
09:50:5920.53time_gap:0
seq: _50_19_24
09:37:3919.95time_gap:0
09:48:1020.53time_gap:0
seq: _13_14_51
09:46:5119.92time_gap:0
09:49:4320.18time_gap:0
seq: _12_50_17_14
09:50:5920.53time_gap:0
seq: _20_19_47
09:47:4720.53time_gap:0
09:54:2420.53time_gap:0
seq: _200_28_12
09:48:1020.53time_gap:0
09:50:5920.53time_gap:0
seq: _48_51
09:50:5920.53time_gap:0
seq: _72_14
09:50:5920.53time_gap:0
seq: _24_58
09:31:1919.49time_gap:0
------卖出------

sell seq: _66_31
09:30:1019.0time_gap:0
09:33:0619.38time_gap:0
09:34:0719.57time_gap:0
sell seq: _44_62
09:30:3918.43time_gap:0
09:30:5218.91time_gap:0
09:50:3920.5time_gap:0
sell seq: _11_175_24
09:30:1918.73time_gap:0
09:50:3920.5time_gap:0
sell seq: _23_11_50
09:31:0319.18time_gap:0
09:50:5020.53time_gap:0
sell seq: _11_50_33
09:47:5820.53time_gap:0
sell seq: _16_20_14_30
09:38:0020.5time_gap:0
09:40:5619.45time_gap:0
sell seq: _136_136_136
09:32:4019.53time_gap:0
09:32:4019.53time_gap:0
sell seq: _25_100_59_66
09:36:0819.54time_gap:0
09:36:0819.54time_gap:0
sell seq: _13_28_50
09:43:1219.57time_gap:0
09:54:1520.53time_gap:0
sell seq: _34_34_34
09:32:2819.6time_gap:0
09:32:2819.6time_gap:0
sell seq: _25_34_20_14
09:37:1219.8time_gap:0
09:47:5820.53time_gap:0
sell seq: _48_11_27_42_18
09:37:1619.83time_gap:0
09:38:1020.13time_gap:0
sell seq: _11_27_42_18_42
09:38:0720.16time_gap:0
sell seq: _17_28_51
09:38:0520.35time_gap:0
09:38:0520.38time_gap:0
sell seq: _100_11_18
09:47:5420.51time_gap:0
09:47:5820.53time_gap:0
sell seq: _100_13_11
09:47:5920.53time_gap:0
09:50:5020.53time_gap:0

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
seq: _2207_2207_2207
09:30:008.57time_gap:0 id_gap:34
seq: _104_104_104
09:30:008.55time_gap:0
seq: _12_100_50_23
09:30:018.54time_gap:1 id_gap:64
09:45:058.98time_gap:0
seq: _46_47_102
09:30:008.53time_gap:0 id_gap:114
09:42:488.88time_gap:1 id_gap:15
seq: _100_13_50_77
09:30:058.5time_gap:0
09:30:078.51time_gap:1 id_gap:61
seq: _229_12
09:34:028.7time_gap:3 id_gap:36
10:27:299.14time_gap:5 id_gap:13
10:39:199.05time_gap:0 id_gap:10
seq: _18_20_12_100_34
09:32:548.68time_gap:1
10:34:258.98time_gap:0
seq: _499_499_499_499
09:38:088.8time_gap:0 id_gap:23
seq: _12_181
09:34:218.8time_gap:1
09:43:098.92time_gap:1 id_gap:26
11:22:279.01time_gap:4 id_gap:33
seq: _156_22
10:21:139.14time_gap:0
10:21:289.13time_gap:0
10:48:088.83time_gap:0
seq: _19_18_143
09:38:348.91time_gap:0 id_gap:17
09:43:018.9time_gap:0
seq: _24_30_100_18
09:42:068.87time_gap:1 id_gap:103
10:47:468.82time_gap:0
seq: _174_23_13
09:44:058.94time_gap:4 id_gap:53
10:11:448.88time_gap:4 id_gap:13
seq: _23_12_16_500
09:39:528.86time_gap:1 id_gap:12
10:16:479.02time_gap:0
seq: _13_18_300
09:54:449.02time_gap:1 id_gap:10
10:28:209.1time_gap:1
seq: _21_30_179
09:59:288.94time_gap:1
10:30:329.02time_gap:1
seq: _14_176_33
09:38:448.92time_gap:1 id_gap:10
09:54:079.03time_gap:0
seq: _20_21_113_50
10:37:508.99time_gap:0
10:45:258.93time_gap:1 id_gap:26
seq: _12_248
10:45:488.99time_gap:6 id_gap:24
seq: _23_30_200_19
10:19:049.09time_gap:0 id_gap:27
10:43:338.96time_gap:1
seq: _68_100_12
10:18:159.05time_gap:1 id_gap:26
10:28:489.0time_gap:0
seq: _14_172
10:33:309.07time_gap:0
seq: _173_12
11:06:199.1time_gap:3
seq: _68_68_68_68
11:02:249.1time_gap:0
seq: _36_21_15_100
10:24:439.13time_gap:1
10:27:459.13time_gap:0
------卖出------

sell seq: _200_13_20_22
09:31:008.57time_gap:1 id_gap:28
10:21:139.14time_gap:1 id_gap:15
sell seq: _111_121
09:30:088.53time_gap:1 id_gap:59
10:00:008.92time_gap:0
10:09:508.9time_gap:27 id_gap:149
sell seq: _166_30_12
09:30:138.48time_gap:1
09:42:208.89time_gap:1 id_gap:26
sell seq: _116_116_116
09:30:288.46time_gap:0
09:30:288.46time_gap:0
sell seq: _74_118
09:33:298.65time_gap:0
10:16:419.02time_gap:0
10:19:109.09time_gap:0 id_gap:73
sell seq: _100_48_22_50
09:38:078.75time_gap:0
10:07:228.88time_gap:1
sell seq: _17_149_20
09:35:048.78time_gap:1 id_gap:13
09:43:348.93time_gap:1 id_gap:16
sell seq: _18_64_106
09:31:298.77time_gap:1 id_gap:29
09:34:238.79time_gap:0 id_gap:10
sell seq: _17_172
09:38:458.89time_gap:3 id_gap:78
09:43:088.93time_gap:0
10:44:558.9time_gap:1 id_gap:10
sell seq: _12_200_18
09:38:538.9time_gap:1 id_gap:10
09:53:449.0time_gap:0
sell seq: _24_94_92
09:47:238.92time_gap:1 id_gap:16
09:54:089.02time_gap:0
sell seq: _20_112_13_100
09:55:409.03time_gap:1 id_gap:16
11:17:238.93time_gap:1
sell seq: _499_499_14
09:53:579.0time_gap:11 id_gap:340
10:06:028.93time_gap:5 id_gap:46
sell seq: _13_499
10:03:438.95time_gap:0
10:17:039.01time_gap:0
10:19:099.05time_gap:10 id_gap:210
sell seq: _33_100_16_30
10:18:219.04time_gap:1
10:43:238.96time_gap:1
sell seq: _499_499_499
09:54:089.0time_gap:0
09:54:099.0time_gap:0
10:14:258.96time_gap:0
10:14:258.96time_gap:0
sell seq: _499_499
09:54:089.0time_gap:0
09:54:098.97time_gap:0
09:54:099.0time_gap:0
10:03:358.97time_gap:0
sell seq: _27_173
10:13:318.95time_gap:0
sell seq: _63_63_63
10:17:039.0time_gap:0
10:17:039.0time_gap:0
sell seq: _499_78
10:19:089.02time_gap:10 id_gap:195
sell seq: _24_203
09:54:099.0time_gap:0
sell seq: _304_101
10:20:119.07time_gap:0

300072 海新能科 R

行业： 基础化工-化学制品-其他化学制品
概念： 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值：98亿
seq: _226_226_226
10:48:193.34time_gap:3
seq: _262_262_262
09:33:253.33time_gap:0
seq: _499_499
09:32:283.31time_gap:0
09:32:283.32time_gap:0
09:33:053.33time_gap:0
09:33:053.32time_gap:0
09:49:153.4time_gap:0
09:49:153.4time_gap:0
09:49:153.4time_gap:0
09:49:153.41time_gap:0
10:29:533.39time_gap:16
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:48:083.39time_gap:0
09:48:083.39time_gap:0
09:48:083.4time_gap:0
09:48:083.4time_gap:0
09:48:083.41time_gap:0 id_gap:22
sell seq: _499_499_499_499_499
09:48:083.4time_gap:0 id_gap:12

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
seq: _50_20_13_57
09:36:1317.69time_gap:1 id_gap:18
10:47:1018.0time_gap:0
seq: _50_11_28
09:37:4317.9time_gap:1 id_gap:11
10:13:0218.01time_gap:0
seq: _87_11
09:31:5917.61time_gap:1 id_gap:16
09:37:4617.9time_gap:3 id_gap:27
09:50:1617.9time_gap:8 id_gap:39
seq: _18_21_50
09:30:2917.76time_gap:0
10:08:3918.06time_gap:1
seq: _27_39_20
10:08:4018.06time_gap:0
11:20:2517.8time_gap:0
seq: _42_27_16
09:37:3517.85time_gap:0
09:51:2018.01time_gap:5 id_gap:16
seq: _12_13_64
09:31:2717.83time_gap:1 id_gap:35
11:16:5617.88time_gap:153 id_gap:296
seq: _41_12_72
09:37:5417.95time_gap:27 id_gap:404
11:01:0217.98time_gap:9 id_gap:10
seq: _50_11_63
09:32:4317.8time_gap:0
09:38:1117.97time_gap:0
seq: _34_32_50
10:08:0618.13time_gap:1
11:28:3317.85time_gap:0
seq: _20_12_30_26
09:31:2617.81time_gap:1 id_gap:23
09:44:1517.87time_gap:0
seq: _31_50_27
09:35:2217.81time_gap:1 id_gap:12
10:25:3518.21time_gap:0
seq: _12_50_26
09:31:2717.82time_gap:1 id_gap:10
09:31:4617.63time_gap:1 id_gap:12
seq: _15_52_24
09:36:4617.65time_gap:1 id_gap:23
seq: _19_19_19_19_19
09:30:4517.7time_gap:0
seq: _28_28_28_28_28
09:36:2017.69time_gap:1 id_gap:12
seq: _52_38_30
09:31:1417.87time_gap:1
09:36:3317.69time_gap:0 id_gap:24
seq: _66_66_66_66
09:30:4017.68time_gap:1 id_gap:40
seq: _16_56_17_16
10:08:0318.11time_gap:6 id_gap:17
11:04:2618.12time_gap:18 id_gap:42
seq: _31_36_16
10:27:1218.23time_gap:24 id_gap:37
seq: _16_83
10:02:1318.08time_gap:5 id_gap:16
seq: _12_11_82
10:07:4218.04time_gap:171 id_gap:461
10:17:2018.39time_gap:14 id_gap:80
seq: _57_18_16
10:03:4618.17time_gap:3
10:04:0018.17time_gap:4 id_gap:25
seq: _26_115
10:48:5717.81time_gap:1 id_gap:12
seq: _11_17_69
09:32:5817.86time_gap:9 id_gap:181
------卖出------

sell seq: _39_67_26
09:49:0418.0time_gap:8 id_gap:27
10:20:4418.25time_gap:1
sell seq: _17_34_58_11
09:46:4217.9time_gap:1 id_gap:21
10:30:4318.09time_gap:16 id_gap:35
sell seq: _13_12_63
09:44:4917.9time_gap:4 id_gap:19
09:53:2918.01time_gap:48 id_gap:281
sell seq: _51_51_51_51
09:32:4817.8time_gap:1 id_gap:20
09:32:4817.8time_gap:1 id_gap:20
sell seq: _19_77
09:36:0417.7time_gap:1 id_gap:63
09:43:3617.91time_gap:1
10:14:4218.1time_gap:1
sell seq: _19_63_12
09:45:4217.95time_gap:1
11:17:1517.87time_gap:145 id_gap:234
sell seq: _24_17_60
09:30:0017.88time_gap:1 id_gap:129
09:31:4017.7time_gap:1
sell seq: _49_49_49
09:30:1017.88time_gap:0
09:30:1017.88time_gap:0
sell seq: _79_14
09:34:2217.71time_gap:0
09:37:3517.88time_gap:15 id_gap:213
10:03:0218.14time_gap:10 id_gap:57
sell seq: _73_23
09:30:1317.81time_gap:0
09:31:2217.83time_gap:0 id_gap:19
09:54:0018.05time_gap:0 id_gap:17
sell seq: _39_48_24
09:34:1217.69time_gap:1 id_gap:30
09:34:2617.7time_gap:10 id_gap:130
sell seq: _18_18_18_18_18
09:32:4917.78time_gap:0
09:32:4917.78time_gap:0
sell seq: _77_17
09:30:5417.76time_gap:7 id_gap:173
09:52:5618.01time_gap:4 id_gap:14
10:13:4918.07time_gap:59 id_gap:127
sell seq: _17_17_17_17_17
09:31:4117.68time_gap:0
09:31:4117.68time_gap:0
09:31:4117.68time_gap:0
sell seq: _68_24
09:31:5417.61time_gap:1 id_gap:10
09:48:1918.09time_gap:1
10:36:0018.17time_gap:0
sell seq: _55_22_18
09:32:0317.6time_gap:1 id_gap:15
10:15:3418.12time_gap:1
sell seq: _53_58
10:19:1318.25time_gap:3
sell seq: _12_86
11:01:3217.98time_gap:13 id_gap:16
sell seq: _115_12
09:36:2517.69time_gap:1 id_gap:15
sell seq: _19_19_19_19_19
09:39:3518.02time_gap:1 id_gap:30
09:39:3518.02time_gap:1 id_gap:30
09:39:3718.02time_gap:1 id_gap:30
09:39:3818.02time_gap:1
sell seq: _68_68_68
09:48:1618.09time_gap:1
09:48:1618.09time_gap:1
sell seq: _28_23_34
10:06:2918.13time_gap:3
10:54:2918.09time_gap:7 id_gap:28
sell seq: _16_62_23
10:10:3018.07time_gap:0
10:37:3918.1time_gap:18 id_gap:18
sell seq: _74_74_74
10:06:5618.12time_gap:3 id_gap:19
10:06:5618.12time_gap:3 id_gap:19
sell seq: _114_14
10:38:4118.25time_gap:6 id_gap:10
sell seq: _67_34
11:02:4418.0time_gap:14 id_gap:13

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
seq: _20_12_49
09:30:0122.3time_gap:0
11:12:1625.07time_gap:0
seq: _12_49_21
09:47:1923.93time_gap:0
seq: _26_51
09:30:0022.3time_gap:0
10:36:4625.07time_gap:0
10:48:1724.78time_gap:0
seq: _44_31
09:30:0322.3time_gap:0
09:33:1223.02time_gap:0
09:51:0524.01time_gap:0
09:57:0624.02time_gap:0
seq: _28_41
09:30:2722.45time_gap:0
09:31:5922.0time_gap:0
09:47:1223.9time_gap:0
seq: _37_37
09:30:0022.27time_gap:0
09:43:5623.73time_gap:0
10:48:1724.81time_gap:0
seq: _67_22
09:30:0322.26time_gap:0
09:47:0023.86time_gap:0
10:12:2024.86time_gap:0
seq: _20_29_23
09:31:0922.57time_gap:0
09:42:0423.44time_gap:0
11:29:2425.07time_gap:0
seq: _17_22_17_18
09:36:0423.0time_gap:0
09:36:0423.0time_gap:0
seq: _18_15_39
11:29:2025.07time_gap:0
seq: _14_16_19_30
09:33:1223.02time_gap:0
11:12:1625.07time_gap:0
seq: _22_22_22_22
09:37:1023.42time_gap:0
seq: _22_22_22
09:37:1023.42time_gap:0
seq: _22_21_22
09:37:1023.42time_gap:0
09:44:3523.87time_gap:0
seq: _101_101_101
seq: _18_102
10:46:2525.07time_gap:0
seq: _64_64_64
09:44:4323.93time_gap:0
seq: _11_11_20_23
09:49:0723.93time_gap:0
seq: _14_111
11:29:2025.07time_gap:0
seq: _32_32_32_32
09:37:2523.57time_gap:0
seq: _51_23
09:55:0624.09time_gap:0
10:06:4324.92time_gap:0
11:07:5125.07time_gap:1
seq: _48_48_48
10:49:0424.87time_gap:0
seq: _67_11_46_47
11:12:1425.07time_gap:0
seq: _12_40_13
10:46:2525.07time_gap:0
11:12:2825.07time_gap:0
seq: _20_36_13
10:46:2525.07time_gap:0
11:12:2825.07time_gap:0
seq: _96_53
10:46:2525.07time_gap:0
10:46:2525.07time_gap:0
10:46:2625.07time_gap:0
10:46:2625.07time_gap:0
seq: _196_196_196_196
10:49:1424.9time_gap:0
seq: _195_195_195
10:50:5825.01time_gap:0
------卖出------

sell seq: _12_20_20_19
09:30:2522.35time_gap:0
09:30:3322.41time_gap:0
sell seq: _38_32
09:30:0122.37time_gap:0
09:30:5522.61time_gap:0
09:31:2422.41time_gap:0
sell seq: _14_64
11:16:2225.07time_gap:0
sell seq: _38_32_16
09:45:0123.97time_gap:0
sell seq: _72_29
09:31:1322.49time_gap:0
09:50:0923.83time_gap:0
09:56:5623.92time_gap:0
sell seq: _50_58_11
09:32:1122.1time_gap:0
10:46:3225.07time_gap:0
sell seq: _23_72_15
09:32:0321.95time_gap:0
10:46:2925.07time_gap:0
sell seq: _11_30_32
09:31:5522.03time_gap:0
10:46:2725.07time_gap:0
sell seq: _12_122
11:12:5224.91time_gap:0
sell seq: _12_21_24_12_24
09:35:0423.13time_gap:0
09:35:0423.13time_gap:0
sell seq: _19_19_33_38
09:34:0423.2time_gap:0
09:34:0423.24time_gap:0
sell seq: _38_43
09:34:0423.2time_gap:0
sell seq: _34_38
10:55:5225.07time_gap:0
sell seq: _12_69
10:46:2925.07time_gap:0
sell seq: _11_59
09:34:0423.17time_gap:0
10:33:5025.07time_gap:13
11:14:0125.07time_gap:0
11:29:2425.07time_gap:0
sell seq: _26_28_14
09:40:0123.68time_gap:0
09:44:5924.08time_gap:0
sell seq: _14_58
09:40:3723.34time_gap:0
sell seq: _46_17
09:50:0923.88time_gap:0
10:46:2225.07time_gap:0
11:12:3125.05time_gap:0
sell seq: _17_84
09:51:0523.98time_gap:0
sell seq: _34_34_34
09:39:0823.57time_gap:0
sell seq: _34_39
09:47:2623.95time_gap:0
10:06:0924.97time_gap:0
10:12:1824.88time_gap:0
sell seq: _38_31
09:45:0123.97time_gap:0
10:04:0724.9time_gap:0
10:46:3325.07time_gap:0
sell seq: _27_27_27
09:56:0324.03time_gap:1
09:56:0324.03time_gap:1
sell seq: _27_19_16
10:00:2724.48time_gap:0
10:47:4025.07time_gap:0
sell seq: _16_48
10:46:2325.07time_gap:0
sell seq: _39_39_39
10:14:3924.98time_gap:0
sell seq: _33_100_11
10:47:1624.83time_gap:0
sell seq: _16_50_11
10:17:5025.07time_gap:0
10:50:2425.0time_gap:0
sell seq: _17_100_16
10:46:2725.07time_gap:0
10:52:2925.07time_gap:0
sell seq: _13_27_100
10:46:3425.07time_gap:0
11:12:2225.07time_gap:1

000004 国华网安 nR

行业： 计算机-软件开发-横向通用软件
概念： 5G;电力物联网;中科系;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同)
流通市值：22亿
seq: _19_30_30_11
09:30:0018.27time_gap:0 id_gap:63
09:35:0918.98time_gap:0
seq: _11_50_20_11
09:37:4819.03time_gap:1 id_gap:11
seq: _13_21_54
09:30:0018.27time_gap:0 id_gap:71
10:04:4518.83time_gap:15 id_gap:57
seq: _100_11_11
09:30:0118.27time_gap:0
09:39:5218.82time_gap:0
seq: _11_53_30
09:33:0018.96time_gap:1 id_gap:71
09:42:2518.4time_gap:0
seq: _15_22_47
09:36:1219.33time_gap:1 id_gap:33
09:43:5218.5time_gap:0
seq: _93_93_93
09:30:4317.55time_gap:0 id_gap:14
seq: _11_71
09:40:3318.79time_gap:0
09:42:2718.42time_gap:0
09:51:5618.96time_gap:3 id_gap:27
seq: _26_32_49
09:41:0318.6time_gap:0 id_gap:12
09:48:1218.83time_gap:95 id_gap:780
seq: _20_56_30_13
09:38:2518.97time_gap:1 id_gap:12
10:06:2319.0time_gap:1 id_gap:14
seq: _69_11
09:35:0318.97time_gap:6 id_gap:175
09:55:2118.88time_gap:0
11:25:1919.2time_gap:253 id_gap:202
seq: _11_20_16_13_20
09:32:5618.95time_gap:1 id_gap:27
09:36:1819.24time_gap:1 id_gap:29
seq: _50_23_94
09:32:5518.95time_gap:1
09:51:0918.98time_gap:1
seq: _11_100_13
09:35:1019.0time_gap:1 id_gap:47
09:58:3718.7time_gap:0
seq: _11_118
09:33:0918.82time_gap:0
09:35:1318.99time_gap:0
09:37:3418.99time_gap:0
seq: _118_23
09:35:4719.25time_gap:1 id_gap:27
seq: _22_47_22
09:40:3418.83time_gap:1 id_gap:15
09:44:3318.45time_gap:1
seq: _49_26_11
09:32:3518.88time_gap:1 id_gap:25
seq: _32_30_18
09:37:4419.01time_gap:0
09:39:5718.85time_gap:1 id_gap:14
seq: _52_28_11
09:32:4418.88time_gap:1 id_gap:37
10:08:2219.4time_gap:1 id_gap:61
seq: _32_36_13
09:38:2318.98time_gap:6 id_gap:109
10:03:0918.9time_gap:128 id_gap:635
seq: _18_63
09:32:5218.96time_gap:1 id_gap:25
09:35:5619.32time_gap:0 id_gap:10
09:47:3218.98time_gap:0
seq: _11_78
10:08:2319.41time_gap:0 id_gap:23
------卖出------

sell seq: _30_17_20_26
09:30:0018.26time_gap:0 id_gap:26
10:08:2219.4time_gap:1 id_gap:11
sell seq: _59_26_20
09:30:0018.26time_gap:0
09:48:5718.75time_gap:0
sell seq: _92_13
10:09:2919.72time_gap:1
sell seq: _13_26_29_35
09:30:4517.52time_gap:1 id_gap:25
09:32:3218.8time_gap:1 id_gap:65
sell seq: _41_48
09:44:1118.45time_gap:5 id_gap:89
09:51:4618.96time_gap:0
10:08:1419.38time_gap:1 id_gap:16
sell seq: _11_11_100
09:32:2318.69time_gap:1 id_gap:11
09:33:5018.5time_gap:1 id_gap:12
09:41:1418.46time_gap:1 id_gap:25
sell seq: _11_59_13
09:43:0518.59time_gap:8 id_gap:162
09:51:5918.95time_gap:3 id_gap:33
sell seq: _53_53_53
09:40:0018.82time_gap:0 id_gap:18
09:40:0018.82time_gap:0 id_gap:18
sell seq: _49_12_17_11
10:00:2618.9time_gap:41 id_gap:200
10:43:5319.02time_gap:7 id_gap:31
sell seq: _12_14_56
09:36:3618.95time_gap:10 id_gap:204
10:15:2519.52time_gap:15 id_gap:77
sell seq: _53_27
09:35:1419.0time_gap:1 id_gap:17
sell seq: _20_13_50_17
09:36:1219.3time_gap:1
10:10:4819.81time_gap:0
sell seq: _33_69
09:38:0519.11time_gap:0

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
seq: _11_18_26
09:31:1936.36time_gap:7 id_gap:73
10:01:3737.98time_gap:29 id_gap:178
seq: _11_22_18
09:35:5636.5time_gap:0
09:40:5537.21time_gap:6 id_gap:42
seq: _21_11_13
09:31:0336.45time_gap:16 id_gap:142
10:02:3638.08time_gap:4 id_gap:25
10:34:2237.66time_gap:12 id_gap:65
seq: _16_17_16
09:31:2236.45time_gap:5 id_gap:45
09:48:2537.41time_gap:43 id_gap:208
seq: _16_18_11
09:36:3436.68time_gap:0 id_gap:24
09:40:4137.22time_gap:10 id_gap:55
10:15:5437.96time_gap:36 id_gap:90
seq: _20_16_13
09:40:4037.2time_gap:0
09:49:3437.51time_gap:1 id_gap:10
seq: _16_12_14
09:41:1237.2time_gap:1 id_gap:30
11:11:0437.15time_gap:0 id_gap:20
seq: _12_13_43
09:42:2437.22time_gap:68 id_gap:230
11:00:1637.38time_gap:12
seq: _14_14_14
10:21:3138.0time_gap:0
10:49:2937.41time_gap:0
11:11:1037.22time_gap:0
seq: _18_29
11:01:3537.4time_gap:0
seq: _22_13_14_16
10:02:1038.05time_gap:3 id_gap:28
seq: _14_16_13
09:41:1137.21time_gap:58 id_gap:427
10:11:3437.88time_gap:65 id_gap:180
seq: _28_13
09:39:0737.21time_gap:18 id_gap:308
09:58:2537.56time_gap:0
10:14:2437.87time_gap:16 id_gap:13
seq: _34_14
10:50:1337.44time_gap:213 id_gap:427
10:52:1337.5time_gap:5
11:25:0437.34time_gap:1
seq: _14_36
10:50:1637.47time_gap:183 id_gap:314
seq: _24_14_14
09:46:0837.31time_gap:8 id_gap:37
09:58:4337.65time_gap:0
seq: _14_33
11:03:3037.66time_gap:108 id_gap:165
seq: _33_16
09:47:5237.47time_gap:6 id_gap:14
11:02:1937.6time_gap:7
11:11:0437.15time_gap:1 id_gap:11
seq: _13_11_16
09:45:0137.5time_gap:0
09:54:3737.55time_gap:0 id_gap:30
seq: _12_28
09:51:1937.5time_gap:27 id_gap:185
10:09:4537.88time_gap:1
10:36:4537.67time_gap:17 id_gap:11
10:40:0437.66time_gap:75 id_gap:186
seq: _12_13_16_11
10:02:4838.08time_gap:44 id_gap:345
seq: _14_14_13
10:30:3837.7time_gap:59 id_gap:202
seq: _12_12_12_12_12
09:58:4637.69time_gap:0
------卖出------

sell seq: _17_27
09:39:3437.18time_gap:1
10:26:5137.89time_gap:72 id_gap:192
10:51:1637.58time_gap:3
11:15:4037.27time_gap:62 id_gap:36
sell seq: _13_14_14
09:38:4937.19time_gap:18 id_gap:235
09:45:0637.47time_gap:7 id_gap:56
10:06:3837.99time_gap:3 id_gap:59
11:19:0537.26time_gap:3
sell seq: _14_34
09:38:0737.16time_gap:0
09:45:0637.49time_gap:4 id_gap:30
09:55:0437.6time_gap:15 id_gap:256
sell seq: _14_28
09:54:4437.54time_gap:23 id_gap:262
10:44:1937.46time_gap:23 id_gap:36
10:47:5237.3time_gap:5 id_gap:23
sell seq: _14_11_19
09:42:3937.19time_gap:27 id_gap:93
10:51:3937.54time_gap:46 id_gap:70
sell seq: _126_18_12
09:44:2737.4time_gap:1 id_gap:15
10:43:0437.44time_gap:21 id_gap:77
sell seq: _92_92_92
11:01:1137.4time_gap:12 id_gap:28
11:01:1137.4time_gap:12 id_gap:28
sell seq: _24_19
09:48:2837.4time_gap:4 id_gap:38
10:11:5837.95time_gap:1
10:32:5337.78time_gap:73 id_gap:171
sell seq: _29_12
09:50:0437.54time_gap:80 id_gap:298
sell seq: _17_28
09:40:2337.21time_gap:0
sell seq: _14_14_14
10:46:1537.45time_gap:0
10:46:1537.45time_gap:0
sell seq: _27_14
10:33:3137.7time_gap:0
sell seq: _19_57
10:43:2837.45time_gap:11 id_gap:35

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
seq: _11_134
09:33:2016.45time_gap:0
09:51:1717.13time_gap:4 id_gap:55
10:04:1317.44time_gap:0
10:10:4817.38time_gap:4
11:03:0017.36time_gap:5
seq: _20_27_50_32
09:34:0816.52time_gap:1 id_gap:34
11:07:1717.29time_gap:1 id_gap:14
seq: _12_11_100_11
09:31:4816.46time_gap:0
09:46:5817.05time_gap:0
seq: _18_123
09:36:4916.39time_gap:12 id_gap:128
09:42:2716.78time_gap:0
10:07:0817.43time_gap:0
seq: _18_64_21
09:38:4116.59time_gap:19 id_gap:138
09:43:2617.0time_gap:1
seq: _76_37
09:45:0417.03time_gap:31 id_gap:458
10:00:2017.77time_gap:0
10:00:2717.79time_gap:0
seq: _93_12
09:48:2717.07time_gap:32 id_gap:223
10:05:1017.5time_gap:12 id_gap:183
10:07:0217.34time_gap:4 id_gap:126
10:29:2217.3time_gap:14 id_gap:100
seq: _104_104_14
09:46:0917.11time_gap:0
09:57:3917.14time_gap:4 id_gap:202
seq: _74_212
11:07:3217.3time_gap:0
seq: _13_99
09:51:2417.19time_gap:25 id_gap:232
10:01:1017.52time_gap:0
10:33:2217.29time_gap:64 id_gap:239
seq: _72_12_11
09:54:4017.33time_gap:0 id_gap:11
10:18:5917.42time_gap:12 id_gap:25
10:36:2417.21time_gap:5 id_gap:32
seq: _104_104
10:50:0617.23time_gap:0
10:54:0717.33time_gap:0
10:54:0717.33time_gap:0
seq: _12_42_37
10:29:1617.29time_gap:9 id_gap:100
10:33:4217.26time_gap:3
seq: _17_11_90
09:54:0417.25time_gap:1
10:07:0817.41time_gap:0 id_gap:14
seq: _29_29_29
10:34:3317.28time_gap:1
seq: _12_87
09:55:0517.35time_gap:5 id_gap:52
10:11:0517.39time_gap:0
10:26:1917.42time_gap:9 id_gap:77
seq: _84_11
09:59:3717.43time_gap:3
seq: _344_171
10:12:2817.5time_gap:11 id_gap:84
seq: _34_39_221_165
10:00:2017.77time_gap:0
10:00:2717.79time_gap:0 id_gap:13
seq: _82_24
10:15:4517.55time_gap:1 id_gap:19
------卖出------

sell seq: _18_63_23
09:34:2416.38time_gap:5 id_gap:41
10:44:1617.21time_gap:44 id_gap:101
sell seq: _17_135
09:30:0016.41time_gap:0
09:57:1817.2time_gap:0
11:22:1317.19time_gap:24 id_gap:25
sell seq: _37_14_54
09:31:0916.5time_gap:37 id_gap:338
10:35:4917.19time_gap:7 id_gap:54
sell seq: _135_11
09:48:3517.0time_gap:18 id_gap:82
sell seq: _87_13
10:30:3117.25time_gap:0
sell seq: _13_100_12
09:59:2717.45time_gap:0
10:34:2517.26time_gap:0
sell seq: _104_104
10:37:2517.33time_gap:0
sell seq: _56_19_32
10:07:0817.42time_gap:45 id_gap:321
11:07:3217.3time_gap:36 id_gap:49
sell seq: _104_104_104
10:37:2517.33time_gap:0
sell seq: _68_75_109
10:18:5117.42time_gap:0
10:19:2217.4time_gap:0

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
seq: _122_24_97_210_46
09:31:265.38time_gap:0
09:31:265.37time_gap:0
seq: _499_499_499_499_499
09:30:235.45time_gap:0
09:38:185.98time_gap:0
seq: _499_499_499
09:30:235.45time_gap:0
09:30:315.57time_gap:0
09:38:135.9time_gap:0
seq: _499_499
09:30:265.5time_gap:0
09:30:265.5time_gap:0
09:38:115.87time_gap:0
09:38:125.9time_gap:1
09:38:135.92time_gap:0
seq: _27_443_20
09:32:285.55time_gap:0
09:40:046.08time_gap:0
seq: _91_91_91_91_91
09:34:355.9time_gap:0
seq: _499_499_499_499
seq: _119_23_203
09:38:145.93time_gap:0
09:38:145.93time_gap:0
seq: _173_173_173_173_173
09:38:426.0time_gap:0
seq: _175_175_175_175_175
09:38:426.0time_gap:0
seq: _173_173_173
09:38:416.0time_gap:1
seq: _174_174_174
09:38:426.0time_gap:0
09:38:426.0time_gap:0
seq: _165_165_165_165_165
09:38:415.99time_gap:0
09:38:415.99time_gap:0
seq: _166_166_166_166_166
09:38:415.99time_gap:0
seq: _171_171_171_171_171
09:38:415.99time_gap:0
seq: _164_164_164_164
09:38:415.99time_gap:0
09:38:415.99time_gap:0
seq: _165_165_165_165
09:38:415.99time_gap:0
seq: _166_166_166_166
seq: _169_169_169_169
09:38:415.99time_gap:0
seq: _164_164_164
09:38:415.99time_gap:0
seq: _169_169_169
09:38:415.99time_gap:0
seq: _171_171_171
09:38:415.99time_gap:0
------卖出------

sell seq: _136_136
09:36:305.88time_gap:0
09:37:095.88time_gap:0
09:37:095.89time_gap:0
sell seq: _335_335
09:34:285.96time_gap:0
09:34:285.96time_gap:0
09:34:295.96time_gap:0
sell seq: _269_269_269
09:38:415.99time_gap:0
09:38:415.99time_gap:0

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
seq: _16_32
09:31:1953.0time_gap:0
09:40:5161.97time_gap:1 id_gap:14
09:53:2761.97time_gap:0 id_gap:10
seq: _12_28
09:41:4860.49time_gap:50 id_gap:347
seq: _21_18
09:36:5461.96time_gap:0 id_gap:19
seq: _14_23
09:40:3261.97time_gap:1 id_gap:14
seq: _12_19
09:33:0755.55time_gap:0
09:36:4961.97time_gap:0
09:41:3260.24time_gap:19 id_gap:229
09:43:4261.97time_gap:0
seq: _24_11
09:33:3158.0time_gap:5 id_gap:136
09:35:4559.5time_gap:1 id_gap:93
09:42:3460.48time_gap:9 id_gap:69
seq: _19_32
09:33:5057.06time_gap:3 id_gap:140
09:36:4661.97time_gap:0 id_gap:32
09:51:2561.97time_gap:0
seq: _32_17
09:34:1258.16time_gap:0
09:42:4760.31time_gap:6 id_gap:35
09:43:3361.97time_gap:1
09:45:2561.97time_gap:1 id_gap:16
seq: _14_27
09:34:1658.16time_gap:0 id_gap:30
09:34:5361.97time_gap:0
09:35:3560.0time_gap:11 id_gap:433
seq: _11_19
09:34:2858.16time_gap:1 id_gap:12
10:02:3361.97time_gap:0
11:20:4161.97time_gap:0
seq: _28_16
09:40:4761.97time_gap:0
seq: _12_14
09:34:1358.18time_gap:5 id_gap:402
09:34:4660.5time_gap:4 id_gap:83
09:34:5861.58time_gap:7 id_gap:204
09:36:1460.5time_gap:5 id_gap:119
09:43:3761.97time_gap:0
09:43:3961.97time_gap:0
seq: _72_72_72
09:34:1459.2time_gap:0 id_gap:14
seq: _13_16
09:35:4159.22time_gap:0 id_gap:30
09:40:4761.97time_gap:0 id_gap:10
09:44:1961.36time_gap:0
seq: _20_23_20_22
09:34:5061.0time_gap:1 id_gap:45
09:36:5761.97time_gap:0 id_gap:12
seq: _12_12_12
09:36:5361.97time_gap:0 id_gap:11
seq: _11_11_11
09:43:4761.97time_gap:0 id_gap:10
seq: _11_16
09:34:5661.46time_gap:3 id_gap:99
09:36:4461.97time_gap:0
09:37:5660.49time_gap:31 id_gap:419
seq: _13_12
09:36:4761.97time_gap:0
09:43:3761.97time_gap:0
09:43:3761.97time_gap:0 id_gap:16
09:43:4161.97time_gap:0
seq: _12_17
10:09:2761.97time_gap:53 id_gap:10
seq: _16_14
09:36:2861.5time_gap:0
09:36:4461.5time_gap:0
09:36:5261.92time_gap:0
09:44:3161.97time_gap:0
10:02:3561.97time_gap:0
seq: _22_33
09:43:4361.97time_gap:1 id_gap:16
seq: _16_48
09:43:3861.97time_gap:0
09:45:3861.97time_gap:1 id_gap:19
10:02:3361.97time_gap:0
seq: _13_71
09:59:1261.97time_gap:9 id_gap:15
seq: _17_27
09:38:4660.19time_gap:8 id_gap:96
seq: _34_16_14
09:36:2560.6time_gap:1 id_gap:11
seq: _13_47
09:37:1759.5time_gap:10 id_gap:131
seq: _11_49
09:35:1560.02time_gap:4 id_gap:86
------卖出------

sell seq: _12_22
09:30:0050.1time_gap:0 id_gap:10
09:41:0961.38time_gap:0
09:43:3561.96time_gap:0
09:44:3161.95time_gap:0 id_gap:10
09:44:3161.97time_gap:0
sell seq: _22_14
09:30:2450.4time_gap:0
09:33:0555.63time_gap:0
09:36:4661.95time_gap:0 id_gap:41
09:45:1061.38time_gap:1 id_gap:11
10:02:1361.97time_gap:3
sell seq: _12_46
09:34:0258.8time_gap:0
sell seq: _12_18_11
09:30:4551.6time_gap:8 id_gap:50
09:32:5655.63time_gap:4 id_gap:99
sell seq: _19_12
09:36:5561.96time_gap:1 id_gap:46
09:57:3761.97time_gap:7 id_gap:13
10:47:0961.97time_gap:15
sell seq: _16_14_29
09:31:3352.99time_gap:10 id_gap:176
09:36:4561.94time_gap:0
sell seq: _37_16
09:45:5061.97time_gap:1
sell seq: _16_14
09:40:0760.22time_gap:0
09:43:4261.97time_gap:0 id_gap:19
09:45:0061.61time_gap:0
sell seq: _31_17
09:31:3052.86time_gap:6 id_gap:74
09:36:5961.96time_gap:0
09:43:3561.96time_gap:0
sell seq: _36_11_12
09:31:4352.9time_gap:1 id_gap:19
09:36:5361.95time_gap:3 id_gap:118
sell seq: _11_12_20
09:43:3861.97time_gap:0 id_gap:14
sell seq: _30_12_12
09:31:5452.9time_gap:1
09:36:1859.8time_gap:1 id_gap:20
09:43:3761.97time_gap:0 id_gap:27
sell seq: _12_12_14
09:40:4661.9time_gap:0
sell seq: _26_11
09:32:0953.34time_gap:1
09:36:1460.01time_gap:0
09:36:3761.84time_gap:1 id_gap:51
09:43:3561.96time_gap:0
09:43:3561.97time_gap:0
sell seq: _16_21
09:32:5555.0time_gap:4 id_gap:86
09:33:4058.0time_gap:0 id_gap:13
09:36:2961.0time_gap:0
sell seq: _17_13
09:32:4255.2time_gap:1 id_gap:37
09:37:0460.48time_gap:0
09:40:1560.99time_gap:7 id_gap:108
10:47:3361.97time_gap:17
sell seq: _22_13
09:33:0055.63time_gap:0 id_gap:29
09:34:2158.16time_gap:0
09:36:4861.97time_gap:0
sell seq: _23_14
09:38:1560.09time_gap:13 id_gap:150
sell seq: _16_16
09:38:5660.3time_gap:19 id_gap:268
sell seq: _14_12
09:33:2258.0time_gap:3 id_gap:69
09:36:4861.95time_gap:0
09:43:5361.37time_gap:1 id_gap:21
sell seq: _11_17
09:33:4558.0time_gap:1 id_gap:44
09:36:4561.95time_gap:1
09:36:5561.94time_gap:0 id_gap:13
09:43:3561.96time_gap:0
09:59:2061.97time_gap:0
10:02:3261.97time_gap:0
11:00:3061.97time_gap:22
11:01:2061.97time_gap:1
sell seq: _18_12
09:34:0958.0time_gap:1 id_gap:15
09:37:5560.05time_gap:0
09:40:5261.95time_gap:0
09:43:3561.97time_gap:0
09:43:3961.97time_gap:0
09:44:3161.97time_gap:0 id_gap:15
10:04:1861.97time_gap:21
sell seq: _24_24_24
09:33:2258.41time_gap:3 id_gap:86
09:33:2258.41time_gap:3 id_gap:86
09:36:0059.98time_gap:0
sell seq: _19_11_11
09:34:0358.5time_gap:3 id_gap:38
09:43:3361.8time_gap:0 id_gap:69
sell seq: _11_11_12
09:36:5261.97time_gap:3 id_gap:170
sell seq: _13_18
09:34:1358.15time_gap:0
09:34:2758.16time_gap:0
09:37:4960.49time_gap:12 id_gap:318
09:39:4160.1time_gap:11 id_gap:80
09:43:3561.97time_gap:0
sell seq: _23_43
09:33:5057.06time_gap:0 id_gap:31
09:38:5060.18time_gap:4 id_gap:50
09:38:5860.17time_gap:0
sell seq: _18_38
09:41:3560.25time_gap:1
sell seq: _34_12
09:33:5258.85time_gap:3 id_gap:90
09:37:3359.85time_gap:0
09:41:4860.5time_gap:10 id_gap:53
sell seq: _12_26
09:43:4161.97time_gap:0
sell seq: _18_22
09:35:5260.08time_gap:0
09:42:3460.47time_gap:4 id_gap:30
10:19:2361.97time_gap:15
sell seq: _13_19
09:34:3759.8time_gap:6 id_gap:122
09:40:4061.72time_gap:9 id_gap:350
09:43:3561.96time_gap:0
sell seq: _16_13
09:35:1960.0time_gap:1 id_gap:25
10:54:0861.97time_gap:12
11:00:5661.97time_gap:11
sell seq: _13_14
09:36:4861.9time_gap:4 id_gap:259
09:37:3860.0time_gap:8 id_gap:65
09:39:0160.17time_gap:8 id_gap:165
09:39:3560.5time_gap:32 id_gap:360
09:39:3560.46time_gap:0
09:45:3961.97time_gap:1 id_gap:22
sell seq: _17_26
09:37:5860.0time_gap:0
09:43:3961.97time_gap:0
09:45:0061.5time_gap:0
sell seq: _12_59
10:01:3361.97time_gap:7
sell seq: _14_11
09:36:1660.17time_gap:0
09:39:5760.28time_gap:0
09:43:3561.97time_gap:1 id_gap:17
09:56:4161.97time_gap:3
11:20:4461.97time_gap:95 id_gap:13
sell seq: _12_24
09:35:5760.5time_gap:1 id_gap:20
09:39:3560.3time_gap:3 id_gap:119
10:02:2961.97time_gap:0
sell seq: _14_34
09:43:3561.97time_gap:0
sell seq: _14_21
09:36:2961.5time_gap:0
09:44:3161.97time_gap:0
10:42:5961.97time_gap:55 id_gap:22
sell seq: _22_17
09:36:2961.0time_gap:0 id_gap:23
sell seq: _31_26
09:43:3561.97time_gap:0
sell seq: _21_13
09:43:3761.97time_gap:0
09:43:4861.97time_gap:0
09:44:2761.62time_gap:7 id_gap:419
sell seq: _12_16
09:35:3259.22time_gap:9 id_gap:263
09:36:1460.01time_gap:0
09:43:3461.9time_gap:0
sell seq: _11_23
09:37:2159.49time_gap:5 id_gap:63
sell seq: _19_27_32
09:35:5160.01time_gap:11 id_gap:215
09:43:3761.97time_gap:0
sell seq: _22_16
10:04:4361.97time_gap:31
sell seq: _16_11
09:35:4559.03time_gap:0 id_gap:23
09:44:0661.61time_gap:0
10:44:0861.97time_gap:136 id_gap:26
sell seq: _11_13_20
09:43:3361.89time_gap:0
09:43:3661.97time_gap:0
09:43:3961.97time_gap:0
sell seq: _15_12_18
09:43:4261.97time_gap:1 id_gap:22
sell seq: _13_28
09:46:0761.97time_gap:0
sell seq: _12_27_19_20_15
10:02:3061.97time_gap:1
sell seq: _20_37_16_50
09:43:3561.96time_gap:0
sell seq: _50_12_11
09:36:4861.96time_gap:0
sell seq: _21_20_43
09:43:3561.97time_gap:0 id_gap:30
09:44:3161.97time_gap:1 id_gap:27
sell seq: _12_50_18
09:43:3561.96time_gap:0
sell seq: _17_20_13
09:43:3361.9time_gap:0 id_gap:13
sell seq: _19_26
10:02:3661.97time_gap:0
sell seq: _27_17
10:49:3161.97time_gap:18
sell seq: _21_21
09:56:2061.97time_gap:16
sell seq: _16_19
09:36:4561.94time_gap:0
sell seq: _17_24
09:35:0561.04time_gap:0

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值：48亿
seq: _12_12_14
09:32:3241.61time_gap:84 id_gap:435
10:01:1942.91time_gap:99 id_gap:143
seq: _42_14
11:00:5145.04time_gap:4 id_gap:60
seq: _28_13
09:37:5741.9time_gap:19 id_gap:68
10:16:2143.24time_gap:16 id_gap:18
10:58:1944.0time_gap:5 id_gap:38
11:11:4544.27time_gap:3 id_gap:11
seq: _19_32
09:51:1442.5time_gap:4 id_gap:17
seq: _12_14_14_11
09:33:4941.68time_gap:15 id_gap:75
10:03:5143.0time_gap:126 id_gap:222
seq: _46_17
09:40:0541.84time_gap:24 id_gap:47
09:50:3942.43time_gap:26 id_gap:62
09:53:2142.7time_gap:176 id_gap:382
seq: _41_11
09:37:4541.77time_gap:100 id_gap:467
09:56:1942.8time_gap:208 id_gap:493
10:17:2743.3time_gap:6 id_gap:11
seq: _18_48
09:46:3842.9time_gap:5
10:14:2943.05time_gap:1
10:44:1641.81time_gap:32 id_gap:69
seq: _63_12
10:55:2043.65time_gap:3 id_gap:44
seq: _16_31
09:46:4942.97time_gap:0
09:56:5142.42time_gap:17 id_gap:26
11:00:5245.02time_gap:0
seq: _14_27
09:56:1242.86time_gap:1
11:00:2844.58time_gap:4 id_gap:39
11:00:4545.0time_gap:0 id_gap:17
seq: _14_73_12_35
10:07:1042.96time_gap:1
10:08:0643.06time_gap:0
10:08:4143.08time_gap:0
seq: _12_12_12_12_12
09:49:3342.7time_gap:8 id_gap:21
seq: _13_29
09:53:1942.71time_gap:33 id_gap:84
09:54:2742.88time_gap:3 id_gap:11
10:59:1645.18time_gap:4 id_gap:33
11:00:4645.01time_gap:3 id_gap:17
seq: _29_18
11:19:2843.89time_gap:14
seq: _28_39
10:57:0343.53time_gap:6 id_gap:28
seq: _24_24
10:54:2143.6time_gap:0
10:55:2643.66time_gap:1
10:56:0443.55time_gap:35 id_gap:121
seq: _67_12
10:57:5843.81time_gap:4 id_gap:27
seq: _14_28
11:15:3243.68time_gap:0
11:15:4543.65time_gap:0
11:15:5043.66time_gap:0
seq: _12_24
11:03:0645.33time_gap:23 id_gap:98
seq: _22_14
10:59:1345.07time_gap:10 id_gap:113
11:00:4645.04time_gap:1
11:13:3943.89time_gap:8
seq: _46_14
11:02:5245.02time_gap:80 id_gap:383
11:05:4644.47time_gap:3
11:25:1344.2time_gap:69 id_gap:99
------卖出------

sell seq: _24_19
09:30:0340.99time_gap:3 id_gap:53
10:06:2342.91time_gap:10
11:01:0144.98time_gap:81 id_gap:459
sell seq: _18_21
09:31:1941.12time_gap:0
09:37:5841.77time_gap:87 id_gap:424
11:21:2243.88time_gap:7
sell seq: _28_14
10:55:5643.6time_gap:5 id_gap:27
sell seq: _22_23
09:32:2541.38time_gap:19 id_gap:91
09:37:3741.78time_gap:93 id_gap:431
10:15:0243.13time_gap:15 id_gap:16
sell seq: _23_17
11:00:5845.0time_gap:8 id_gap:108
sell seq: _23_13
09:40:0241.8time_gap:10 id_gap:20
09:45:5042.38time_gap:6 id_gap:22
10:56:1543.52time_gap:3
10:57:5943.8time_gap:0
sell seq: _31_14
09:41:1341.8time_gap:13 id_gap:28
09:51:4042.82time_gap:11 id_gap:12
09:57:2542.17time_gap:13 id_gap:38
sell seq: _11_26
09:39:3941.76time_gap:97 id_gap:221
10:01:3542.81time_gap:24 id_gap:29
10:06:4642.92time_gap:6 id_gap:10
10:11:4442.8time_gap:1
sell seq: _16_16_16
09:41:2241.82time_gap:51 id_gap:125
09:41:2241.82time_gap:51 id_gap:125
sell seq: _24_22
11:02:4345.0time_gap:0
sell seq: _29_12
09:48:5242.55time_gap:3 id_gap:16
09:53:1542.7time_gap:151 id_gap:325
10:24:1843.54time_gap:13 id_gap:19
sell seq: _14_23
09:33:5841.67time_gap:8 id_gap:42
sell seq: _16_23
09:48:0042.77time_gap:0
10:06:5542.92time_gap:1
11:26:5344.06time_gap:26 id_gap:12
sell seq: _103_14
09:38:2241.88time_gap:89 id_gap:367
sell seq: _12_26
10:05:5343.03time_gap:1
10:33:4742.8time_gap:1
10:58:2144.0time_gap:3 id_gap:15
11:06:0144.3time_gap:7
sell seq: _17_19
10:31:4442.93time_gap:21 id_gap:20
10:36:1942.22time_gap:8 id_gap:14
11:02:2244.98time_gap:25 id_gap:117
sell seq: _31_24
09:32:4941.9time_gap:8 id_gap:60
sell seq: _23_18
11:04:0645.0time_gap:11 id_gap:44
sell seq: _20_17_13
10:57:2743.6time_gap:0
sell seq: _11_28
10:55:2843.68time_gap:129 id_gap:463

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
seq: _18_26
09:32:5139.54time_gap:0
09:35:0338.79time_gap:1
10:13:2039.81time_gap:4
seq: _13_11_54
09:31:1838.83time_gap:9 id_gap:119
11:09:5239.17time_gap:374 id_gap:360
seq: _12_14_13
09:31:3638.99time_gap:0
09:33:1539.48time_gap:3 id_gap:23
10:25:0439.99time_gap:17 id_gap:117
seq: _13_19_14
09:32:2439.43time_gap:0
09:33:5239.2time_gap:4 id_gap:47
seq: _12_13_19
10:33:0039.66time_gap:279 id_gap:376
11:12:2039.16time_gap:287 id_gap:245
seq: _12_22_11
09:32:2139.27time_gap:0 id_gap:14
10:34:4239.6time_gap:138 id_gap:142
seq: _28_11
09:50:4939.36time_gap:18 id_gap:62
09:52:1139.6time_gap:1
10:46:5839.33time_gap:132 id_gap:314
seq: _15_11_14
09:32:2439.39time_gap:0 id_gap:12
09:39:1539.37time_gap:1
seq: _11_21_12
09:40:1239.39time_gap:113 id_gap:426
10:11:3739.72time_gap:0
seq: _12_14_12_13
10:02:1339.83time_gap:30 id_gap:92
seq: _16_16_12
09:33:1339.48time_gap:0
10:04:1239.99time_gap:12 id_gap:45
seq: _28_21
09:58:0939.5time_gap:0
09:59:3239.6time_gap:7 id_gap:42
10:24:2340.0time_gap:42 id_gap:111
seq: _21_21
09:39:2539.46time_gap:6 id_gap:29
seq: _11_12_16
09:33:0339.42time_gap:1
09:38:3039.45time_gap:53 id_gap:365
seq: _15_11_13
09:32:3739.58time_gap:1
09:46:2139.6time_gap:0 id_gap:10
seq: _17_17_17
seq: _17_12_17
09:47:4639.58time_gap:21 id_gap:81
10:23:0439.97time_gap:62 id_gap:167
seq: _22_13_12
09:45:0439.59time_gap:4 id_gap:10
10:30:2639.58time_gap:85 id_gap:237
seq: _13_13_13
10:03:5339.82time_gap:6 id_gap:37
seq: _39_13_11
09:58:4439.64time_gap:85 id_gap:268
10:30:5839.53time_gap:6 id_gap:61
seq: _11_12_86
09:45:3939.55time_gap:27 id_gap:75
seq: _15_13_41
10:04:0939.98time_gap:0
10:23:0639.98time_gap:1
------卖出------

sell seq: _27_27
09:30:0038.1time_gap:25 id_gap:199
09:37:4539.29time_gap:0
10:14:2139.73time_gap:1
sell seq: _11_29
09:37:1439.2time_gap:0
10:23:0239.95time_gap:1
10:47:3939.28time_gap:0
sell seq: _29_24
10:05:0239.94time_gap:68 id_gap:148
sell seq: _12_34
09:52:1539.52time_gap:42 id_gap:122
09:55:0639.47time_gap:135 id_gap:314
10:48:0639.29time_gap:8 id_gap:11
11:23:2739.26time_gap:0
sell seq: _63_14
09:32:4439.11time_gap:33 id_gap:459
09:43:2639.48time_gap:0
09:45:0339.59time_gap:5 id_gap:11
sell seq: _23_23
09:32:1539.03time_gap:0
09:33:3439.38time_gap:0
09:33:3939.3time_gap:0
sell seq: _18_13_16
09:33:0139.45time_gap:0
09:38:3339.28time_gap:9 id_gap:35
sell seq: _16_23
09:32:5139.53time_gap:0
09:45:1339.58time_gap:0
10:24:5739.99time_gap:0
10:27:1139.9time_gap:1
sell seq: _18_18_18
09:43:1339.45time_gap:1 id_gap:16
09:43:1339.45time_gap:1 id_gap:16
sell seq: _16_24
10:15:2939.82time_gap:8 id_gap:16
sell seq: _21_21_21
09:37:2739.15time_gap:0
09:37:2739.15time_gap:0
sell seq: _13_13_13
09:43:1239.44time_gap:1
09:43:1239.44time_gap:1

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值：90亿
seq: _11_38
09:32:0135.28time_gap:3 id_gap:17
09:48:4035.97time_gap:4
11:09:5035.83time_gap:0
seq: _12_13_14_11
09:33:3335.6time_gap:31 id_gap:160
10:25:0636.55time_gap:32 id_gap:115
seq: _16_18_12
09:33:4235.58time_gap:18 id_gap:79
09:57:5235.94time_gap:1
seq: _38_13
09:42:0535.72time_gap:0 id_gap:10
10:19:0936.42time_gap:0 id_gap:21
10:29:4636.27time_gap:0
seq: _13_34
09:46:1035.94time_gap:19 id_gap:146
seq: _67_11_22_63_34
10:42:5735.91time_gap:4 id_gap:11
10:47:5535.79time_gap:12 id_gap:62
seq: _11_32
09:39:3235.8time_gap:7 id_gap:20
11:13:1235.91time_gap:0
11:13:4735.93time_gap:90 id_gap:70
seq: _27_17
09:50:3336.06time_gap:18 id_gap:38
10:10:2836.18time_gap:0
10:47:3235.8time_gap:11 id_gap:62
seq: _33_14
09:52:3336.23time_gap:25 id_gap:63
09:57:5735.87time_gap:0
11:09:0935.88time_gap:172 id_gap:363
seq: _18_11_14_13
09:37:1135.85time_gap:7 id_gap:61
09:52:1336.2time_gap:38 id_gap:146
seq: _43_13_14
09:40:2735.85time_gap:156 id_gap:791
10:23:3736.6time_gap:5
seq: _12_43
10:49:0635.91time_gap:35 id_gap:82
seq: _18_29
09:37:1135.86time_gap:0
seq: _12_12_22_11
10:34:0236.12time_gap:29 id_gap:139
seq: _16_14_12
10:30:5236.22time_gap:10 id_gap:25
10:42:4735.91time_gap:1 id_gap:14
seq: _27_13_12
10:33:0736.2time_gap:5 id_gap:12
seq: _11_11_11_11
11:16:5835.97time_gap:279 id_gap:357
seq: _14_79
09:44:3435.98time_gap:115 id_gap:562
10:23:1636.58time_gap:0 id_gap:12
10:36:4836.18time_gap:0
seq: _27_76
09:36:5635.82time_gap:15 id_gap:167
seq: _21_12_12_16
10:30:4436.19time_gap:149 id_gap:448
10:37:2136.14time_gap:12 id_gap:18
seq: _79_14_84_43_28
10:23:3336.6time_gap:0 id_gap:15
seq: _12_11_27
10:01:2536.34time_gap:251 id_gap:780
seq: _13_32_14
09:59:0836.21time_gap:1 id_gap:11
10:13:3236.37time_gap:8 id_gap:29
seq: _12_22_12
10:39:5436.18time_gap:21 id_gap:77
seq: _22_22_22
10:13:5636.43time_gap:11 id_gap:26
seq: _16_38
10:41:1336.11time_gap:3
seq: _14_28
10:33:4536.14time_gap:84 id_gap:285
------卖出------

sell seq: _36_14
09:30:4234.85time_gap:1 id_gap:28
10:25:0636.54time_gap:0 id_gap:14
10:45:1735.89time_gap:3
sell seq: _12_49
09:32:1435.35time_gap:27 id_gap:155
10:07:3336.16time_gap:205 id_gap:487
10:27:0336.5time_gap:7 id_gap:32
sell seq: _38_19_14
09:33:5335.5time_gap:58 id_gap:286
11:10:3035.81time_gap:52 id_gap:149
sell seq: _16_33
09:39:0335.74time_gap:9 id_gap:50
10:19:0936.42time_gap:121 id_gap:242
10:50:2336.0time_gap:0
sell seq: _33_12
09:58:1035.99time_gap:27 id_gap:99
sell seq: _377_11
10:56:5935.91time_gap:151 id_gap:269
sell seq: _18_14_12
10:24:0936.58time_gap:3 id_gap:34
10:45:3635.89time_gap:23 id_gap:46
sell seq: _24_23
09:40:0935.82time_gap:1
09:52:5336.23time_gap:8 id_gap:40
10:23:1336.53time_gap:125 id_gap:511
sell seq: _14_18_11
09:58:4236.07time_gap:5
10:06:0236.3time_gap:6 id_gap:13
sell seq: _377_12
sell seq: _26_18
10:52:4436.0time_gap:58 id_gap:80
sell seq: _39_13
10:05:2436.3time_gap:19 id_gap:57
sell seq: _27_13_12
10:08:0236.17time_gap:113 id_gap:329
10:37:0636.13time_gap:188 id_gap:411
sell seq: _32_11
09:54:4636.1time_gap:33 id_gap:164
sell seq: _33_14
09:54:5236.19time_gap:1

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
seq: _42_32
09:39:3425.93time_gap:4 id_gap:15
10:25:0527.16time_gap:60 id_gap:342
10:40:2626.7time_gap:0 id_gap:25
seq: _19_119_19
09:37:5426.0time_gap:9 id_gap:106
09:44:0726.2time_gap:11 id_gap:89
seq: _11_49
09:38:2925.8time_gap:0
09:55:0526.0time_gap:7 id_gap:78
10:24:3827.19time_gap:34 id_gap:340
seq: _126_62
10:36:3426.68time_gap:11 id_gap:21
seq: _43_43_43
09:30:0126.02time_gap:0
seq: _49_18
09:42:5626.06time_gap:5 id_gap:40
seq: _21_54
09:35:1225.91time_gap:0 id_gap:16
10:49:0426.53time_gap:0
10:59:1926.68time_gap:5
seq: _28_14_18
10:11:3426.18time_gap:1
10:46:4926.41time_gap:15 id_gap:52
seq: _24_14_11_14
09:30:4226.14time_gap:0
10:25:2627.0time_gap:9 id_gap:36
seq: _12_47
09:51:5826.15time_gap:17 id_gap:63
10:21:1726.76time_gap:0
10:22:1826.86time_gap:3 id_gap:57
seq: _18_11_17_17
10:44:0826.44time_gap:0
11:06:0326.74time_gap:23 id_gap:110
seq: _14_32_12
09:30:4926.61time_gap:7 id_gap:154
10:55:4626.66time_gap:268 id_gap:440
seq: _32_17_17
11:09:1126.6time_gap:25 id_gap:36
11:25:1626.73time_gap:68 id_gap:79
seq: _52_16
10:14:3726.6time_gap:4 id_gap:26
10:51:5526.54time_gap:0
11:02:1326.73time_gap:124 id_gap:379
seq: _43_32
09:39:1625.95time_gap:45 id_gap:264
seq: _16_13_39
09:30:5426.39time_gap:10 id_gap:144
10:50:3326.76time_gap:184 id_gap:396
seq: _39_61
10:13:5826.55time_gap:0
10:15:1826.68time_gap:0
10:16:4126.73time_gap:0
seq: _17_12_31
10:48:3426.55time_gap:35 id_gap:58
11:18:4626.46time_gap:3
seq: _14_54
09:36:1725.92time_gap:0 id_gap:12
seq: _14_14_14_14_14
10:42:0126.52time_gap:0
seq: _19_17_14_18
10:19:2726.82time_gap:39 id_gap:264
11:04:2426.8time_gap:16 id_gap:25
seq: _19_13_18_12
10:49:4626.66time_gap:8 id_gap:26
11:27:5826.74time_gap:11 id_gap:112
seq: _39_18
10:17:1026.76time_gap:3 id_gap:22
seq: _26_19_18
11:15:4426.66time_gap:246 id_gap:453
------卖出------

sell seq: _22_33_24
09:36:4625.8time_gap:4 id_gap:21
10:06:4026.22time_gap:30 id_gap:154
sell seq: _11_29_26
09:34:4626.0time_gap:5 id_gap:32
11:04:0026.78time_gap:10 id_gap:60
sell seq: _21_22_23
09:50:0426.0time_gap:21 id_gap:140
09:58:4026.0time_gap:5 id_gap:37
10:02:1026.23time_gap:11 id_gap:28
10:08:0126.21time_gap:5 id_gap:15
10:52:2126.56time_gap:190 id_gap:493
11:18:5026.51time_gap:62 id_gap:67
11:21:0726.59time_gap:219 id_gap:498
sell seq: _24_25_22
09:55:0426.0time_gap:0
10:16:1126.67time_gap:1
10:19:3126.8time_gap:0
sell seq: _58_22
09:34:0126.0time_gap:5 id_gap:16
10:24:3127.1time_gap:25 id_gap:206
10:25:1627.1time_gap:0
10:45:2426.38time_gap:4 id_gap:11
11:21:4726.64time_gap:209 id_gap:496
sell seq: _42_26
11:09:1126.6time_gap:25 id_gap:33
sell seq: _15_22_11_40
09:30:3825.9time_gap:0
10:24:3027.2time_gap:0
sell seq: _26_52
09:38:5425.9time_gap:1 id_gap:16
09:59:4626.1time_gap:1 id_gap:17
11:18:2226.46time_gap:24 id_gap:59
sell seq: _16_17_26
09:36:0825.87time_gap:0
10:18:3726.7time_gap:0
sell seq: _30_14_17
09:36:5425.79time_gap:1
09:45:0426.13time_gap:0
sell seq: _22_24_23_21_23
10:01:2626.14time_gap:10 id_gap:24
10:44:1426.47time_gap:5
sell seq: _21_21_49
10:02:4926.2time_gap:48 id_gap:130
11:14:1726.6time_gap:13 id_gap:41
sell seq: _19_19_26_19
10:02:2626.23time_gap:6 id_gap:45
10:24:1627.11time_gap:4 id_gap:17
sell seq: _23_23_19
10:23:1026.99time_gap:6 id_gap:30
10:27:4027.11time_gap:15 id_gap:53
sell seq: _23_24_22_26
10:04:1126.25time_gap:75 id_gap:409
10:20:2526.8time_gap:1
sell seq: _26_24_26
10:06:0626.3time_gap:1 id_gap:11
sell seq: _32_23_24
10:06:2326.25time_gap:11 id_gap:35
sell seq: _23_23_23
10:44:1326.44time_gap:51 id_gap:224
10:44:1326.44time_gap:51 id_gap:224
sell seq: _64_23
09:44:1826.24time_gap:0
sell seq: _29_22_21
10:03:5126.21time_gap:40 id_gap:219
sell seq: _19_19_19_19
11:14:1326.6time_gap:3
11:14:1326.6time_gap:3
sell seq: _21_14_17_12
10:19:5426.91time_gap:10 id_gap:135
10:21:0426.84time_gap:1
sell seq: _24_21_22
10:45:4326.4time_gap:1
10:50:3426.68time_gap:165 id_gap:369
sell seq: _26_16_22
09:48:2526.02time_gap:1 id_gap:10
10:09:1126.28time_gap:0
11:24:2426.68time_gap:62 id_gap:111
sell seq: _21_24_25
10:48:1326.45time_gap:1
sell seq: _22_44
10:06:0426.29time_gap:61 id_gap:273
sell seq: _21_19_23
11:08:5526.65time_gap:5 id_gap:17
11:13:3226.63time_gap:23 id_gap:32
sell seq: _22_22_21
10:20:3126.81time_gap:104 id_gap:493
10:43:5226.36time_gap:4 id_gap:26
sell seq: _27_26_22
10:12:4926.46time_gap:12 id_gap:32
10:14:2526.58time_gap:33 id_gap:275
sell seq: _52_22
10:17:4126.68time_gap:60 id_gap:211
sell seq: _11_48
09:31:5626.06time_gap:14 id_gap:147
09:44:3626.22time_gap:0
09:57:3825.88time_gap:5
sell seq: _17_21_26
10:11:2626.15time_gap:5 id_gap:14
10:24:5327.14time_gap:3 id_gap:22
sell seq: _21_23_21
09:51:1026.06time_gap:26 id_gap:137
10:00:2226.12time_gap:9 id_gap:10
10:17:3126.73time_gap:0
sell seq: _24_51
09:34:0026.09time_gap:0
10:24:2027.03time_gap:1
10:28:4626.9time_gap:39 id_gap:168
sell seq: _26_23_22
11:08:0126.66time_gap:15 id_gap:25
sell seq: _29_36
09:32:0926.08time_gap:16 id_gap:119
sell seq: _22_22_22_22
10:04:5526.28time_gap:1
10:04:5526.28time_gap:1
sell seq: _28_24_24
10:06:1126.28time_gap:0
11:06:2026.71time_gap:16 id_gap:78
sell seq: _23_19_22
10:21:1126.74time_gap:14 id_gap:97
10:21:4026.85time_gap:9 id_gap:53
sell seq: _21_19_21
11:25:0726.66time_gap:33 id_gap:55
11:28:4326.74time_gap:12 id_gap:47
sell seq: _13_41_21
10:16:1126.75time_gap:15 id_gap:38
10:57:0526.65time_gap:45 id_gap:49
sell seq: _26_19_19
10:57:5626.65time_gap:10
11:23:5126.7time_gap:18 id_gap:57
sell seq: _21_22_26
11:02:2126.68time_gap:30 id_gap:116
sell seq: _19_23_24
10:18:0626.7time_gap:5 id_gap:38
11:28:4126.78time_gap:6 id_gap:42
sell seq: _22_11_27
10:16:4026.78time_gap:1 id_gap:16
11:05:5626.75time_gap:24 id_gap:128
sell seq: _25_23_22
10:19:2626.8time_gap:0
10:26:5527.1time_gap:1
sell seq: _42_38
10:19:5126.9time_gap:0 id_gap:10
sell seq: _23_21_23
11:19:5226.51time_gap:46 id_gap:84
sell seq: _58_58
10:24:4026.9time_gap:1 id_gap:12

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
seq: _142_14
09:42:1812.92time_gap:3 id_gap:20
seq: _24_13_100_20
09:30:0012.53time_gap:0 id_gap:101
09:31:3412.69time_gap:1 id_gap:13
seq: _20_129_78
09:31:0612.6time_gap:1
09:45:0513.18time_gap:1 id_gap:19
seq: _74_74_74
09:33:1012.7time_gap:1
seq: _100_39_21_20
09:30:1312.4time_gap:0
10:29:2613.26time_gap:0
seq: _48_48_48_48
09:34:4912.76time_gap:1
seq: _16_12_200
09:34:3512.8time_gap:1
11:07:0414.67time_gap:1 id_gap:14
seq: _13_22_100
09:36:4812.88time_gap:0
09:55:0413.39time_gap:1 id_gap:13
seq: _29_43_50
09:49:4312.94time_gap:1
10:24:1213.41time_gap:0
seq: _22_116_11_50
09:47:0413.1time_gap:1
10:46:3713.0time_gap:0
seq: _23_106
09:48:5813.08time_gap:3 id_gap:21
10:09:0613.21time_gap:1
10:15:0013.2time_gap:4 id_gap:10
seq: _114_17
09:44:5913.18time_gap:1 id_gap:14
09:48:4413.11time_gap:1 id_gap:13
10:58:5914.17time_gap:1 id_gap:11
seq: _106_57
10:56:4414.08time_gap:1 id_gap:34
seq: _14_127
09:56:0113.24time_gap:3 id_gap:43
10:55:1214.15time_gap:1 id_gap:32
11:02:4414.04time_gap:30 id_gap:190
seq: _24_73_20
10:03:3413.37time_gap:1 id_gap:13
10:54:4914.0time_gap:1 id_gap:45
------卖出------

sell seq: _30_11_12_100
09:30:3312.35time_gap:1
10:03:4313.38time_gap:0
sell seq: _12_12_200
09:33:2612.7time_gap:1 id_gap:11
10:26:3513.36time_gap:0
sell seq: _100_11_66
09:33:4612.74time_gap:1 id_gap:14
10:53:4213.48time_gap:0
sell seq: _11_116
09:35:0912.79time_gap:11 id_gap:115
11:12:3214.08time_gap:147 id_gap:479
11:17:2114.09time_gap:0
sell seq: _17_106
09:43:0113.05time_gap:3 id_gap:18
09:43:5513.1time_gap:3 id_gap:44
10:47:3112.86time_gap:3 id_gap:14
sell seq: _106_44
10:01:0813.19time_gap:12 id_gap:55
sell seq: _34_87_18
09:43:4313.09time_gap:6 id_gap:53
10:48:1912.89time_gap:12 id_gap:46
sell seq: _118_17
09:32:1612.81time_gap:0
sell seq: _39_39_17_17_39
09:37:2212.96time_gap:1 id_gap:15
09:37:2312.96time_gap:0
sell seq: _39_39_39_39
09:37:2312.96time_gap:0
sell seq: _26_26_26_26_26
09:37:4912.98time_gap:4 id_gap:31
09:37:4912.98time_gap:4 id_gap:31
09:37:4912.98time_gap:4 id_gap:31
sell seq: _101_101_101
09:41:1312.99time_gap:1 id_gap:23
09:41:1312.99time_gap:1 id_gap:23
sell seq: _16_24_78
09:51:5213.09time_gap:53 id_gap:231
09:53:0713.15time_gap:5 id_gap:11
sell seq: _11_30_28_100
10:15:5813.25time_gap:0
10:53:3413.45time_gap:0
sell seq: _57_50_18
10:23:5513.46time_gap:1 id_gap:11
10:32:1413.22time_gap:1
sell seq: _66_20_44
10:58:0613.95time_gap:1 id_gap:32
11:01:4614.15time_gap:0
sell seq: _13_13_100
10:56:4014.08time_gap:1
11:04:2314.2time_gap:0
sell seq: _100_13_18
11:06:0014.39time_gap:0
sell seq: _21_100_32
11:06:2014.5time_gap:0 id_gap:10
11:06:4814.6time_gap:1 id_gap:18

002457 青龙管业 nR

行业： 建筑材料-建筑材料-管材
概念： 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值：32亿
seq: _12_21_103
09:34:3012.83time_gap:1 id_gap:14
09:35:0712.86time_gap:0 id_gap:28
seq: _143_11_12
09:32:1112.79time_gap:32 id_gap:774
10:23:2813.5time_gap:1 id_gap:10
seq: _28_85_48
09:30:2712.66time_gap:0
11:18:2114.19time_gap:0
seq: _16_20_20_68
09:44:0913.19time_gap:0
09:57:1413.15time_gap:1 id_gap:21
seq: _50_46_17_100
09:41:3213.23time_gap:1 id_gap:34
10:58:4213.82time_gap:1 id_gap:17
seq: _19_98
09:41:2813.23time_gap:1 id_gap:43
10:07:3913.36time_gap:33 id_gap:197
11:02:0013.69time_gap:110 id_gap:413
seq: _12_89_24
09:40:5413.17time_gap:1 id_gap:65
09:44:0813.24time_gap:93 id_gap:852
seq: _14_15_17_100
09:44:4213.15time_gap:0
09:48:5413.32time_gap:0 id_gap:14
seq: _100_11_12
09:38:5013.31time_gap:1 id_gap:41
10:25:1213.52time_gap:1 id_gap:55
seq: _23_200_31
10:37:5413.31time_gap:1
11:19:4714.0time_gap:1
seq: _14_127
09:58:4613.21time_gap:0
seq: _20_101_17
09:38:4613.28time_gap:0
10:26:5813.41time_gap:1 id_gap:11
seq: _40_32_59
09:54:1113.27time_gap:1
11:00:0113.79time_gap:1 id_gap:33
seq: _432_868
10:57:3413.6time_gap:0
10:57:3913.65time_gap:0 id_gap:17
10:57:5613.65time_gap:0
seq: _34_20_56
10:56:5813.65time_gap:1
11:18:2814.19time_gap:1 id_gap:11
------卖出------

sell seq: _17_100_12
09:34:5912.87time_gap:0
11:18:2914.18time_gap:1 id_gap:28
sell seq: _59_36_29
09:33:4112.7time_gap:3 id_gap:20
10:02:1613.44time_gap:85 id_gap:367
sell seq: _63_18_50
09:32:2312.69time_gap:0
09:43:0313.2time_gap:1 id_gap:14
sell seq: _112_18
09:30:4012.75time_gap:10 id_gap:270
sell seq: _100_13_17
09:31:4412.76time_gap:0
09:38:3413.2time_gap:0
sell seq: _59_107_15
09:30:2412.56time_gap:0 id_gap:35
10:35:3813.19time_gap:1
sell seq: _106_11
09:46:4113.28time_gap:1
sell seq: _127_13
09:42:3813.21time_gap:1
09:57:1613.16time_gap:47 id_gap:609
10:38:0213.29time_gap:3
sell seq: _19_72_16_11
09:40:0213.2time_gap:0
10:58:0013.67time_gap:67 id_gap:881
sell seq: _11_12_100
09:41:2113.2time_gap:0
11:21:3314.17time_gap:1
sell seq: _30_74_18
09:43:1313.2time_gap:0 id_gap:20
09:59:5913.22time_gap:1
sell seq: _100_13_24
09:42:1713.22time_gap:0
09:52:0513.24time_gap:1
sell seq: _11_79_25
09:43:2713.22time_gap:0
10:54:2113.57time_gap:0
sell seq: _59_56
09:54:4513.24time_gap:9 id_gap:49
09:55:1213.25time_gap:9 id_gap:40
09:58:5713.23time_gap:9 id_gap:60
sell seq: _16_778
10:30:0513.23time_gap:46 id_gap:243
sell seq: _171_18
10:55:2013.6time_gap:73 id_gap:564
sell seq: _11_133
11:18:3114.17time_gap:1 id_gap:25
sell seq: _82_19_12
09:49:0013.36time_gap:6 id_gap:39
09:50:0413.29time_gap:0
sell seq: _16_56_34_11
09:52:0913.3time_gap:12 id_gap:125
10:28:2013.34time_gap:14 id_gap:45
sell seq: _112_16
11:07:1013.72time_gap:24 id_gap:60
sell seq: _59_59_59_59
10:51:4913.34time_gap:56 id_gap:107
10:51:4913.34time_gap:56 id_gap:107
10:53:3213.5time_gap:0
sell seq: _59_59
09:48:1913.34time_gap:0
10:33:1813.36time_gap:0
10:54:4213.6time_gap:0
sell seq: _12_135
10:12:0413.28time_gap:168 id_gap:615
sell seq: _36_57_22
10:02:0813.43time_gap:6 id_gap:53
10:56:4713.62time_gap:8 id_gap:77
sell seq: _119_119_119
10:25:3013.43time_gap:1
10:25:3013.43time_gap:1
sell seq: _20_20_57_32
10:25:1313.49time_gap:0
11:17:5114.0time_gap:0
sell seq: _11_20_18_50_27
09:47:5513.56time_gap:1 id_gap:42
10:24:4613.5time_gap:1
sell seq: _18_13_100
09:47:3313.5time_gap:0 id_gap:20
11:15:2013.89time_gap:1 id_gap:19
sell seq: _20_34_100_12
10:56:1413.55time_gap:1
10:58:3813.83time_gap:1 id_gap:17
sell seq: _59_59_59
10:54:4213.6time_gap:1
sell seq: _67_50_14
10:54:4313.6time_gap:0 id_gap:11
11:18:2114.19time_gap:0
sell seq: _19_100_11
11:01:2813.7time_gap:1 id_gap:15
11:18:5414.09time_gap:1 id_gap:10
sell seq: _12_97_12
10:43:3813.16time_gap:4 id_gap:51

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值：69亿
seq: _11_11_160_13_16
09:30:0014.51time_gap:0 id_gap:12
09:39:3215.5time_gap:0
seq: _99_99_99_99
09:30:2814.21time_gap:1
seq: _20_71_11
09:33:2715.0time_gap:1 id_gap:47
10:05:0816.0time_gap:0
seq: _11_50_30_14
09:35:0615.25time_gap:1 id_gap:23
09:49:2115.3time_gap:0
seq: _33_64_16
10:17:5115.94time_gap:11 id_gap:57
10:46:5415.51time_gap:12 id_gap:23
seq: _14_22_33_34_13
09:39:3415.6time_gap:0
10:05:0916.0time_gap:1
seq: _57_42_11
10:11:1015.76time_gap:6 id_gap:10
11:07:0215.96time_gap:48 id_gap:42
seq: _27_145_260
09:40:1915.9time_gap:0
09:40:3815.9time_gap:1
seq: _38_64
11:20:3016.0time_gap:0
seq: _128_16_34
09:47:1815.65time_gap:13 id_gap:63
11:14:0015.85time_gap:10 id_gap:39
seq: _11_124
10:05:0015.9time_gap:0
------卖出------

sell seq: _40_23_21_20
09:31:0214.8time_gap:1 id_gap:17
09:50:5315.35time_gap:0
sell seq: _16_33_22_31
09:31:2214.82time_gap:0 id_gap:42
10:10:2315.77time_gap:0
sell seq: _126_12
09:33:0414.96time_gap:0 id_gap:41
09:43:4215.55time_gap:3 id_gap:13
09:51:0215.39time_gap:15 id_gap:45
sell seq: _126_39
10:06:5015.88time_gap:10 id_gap:47
sell seq: _219_219_219
10:38:4515.65time_gap:9 id_gap:12
10:38:4515.65time_gap:9 id_gap:12

301128 强瑞技术 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值：39亿
seq: _18_18
10:32:4764.7time_gap:44 id_gap:190
seq: _16_16
09:32:0657.1time_gap:4 id_gap:42
09:39:0959.29time_gap:0
09:39:0959.29time_gap:0
09:57:0859.3time_gap:0
seq: _19_14
09:32:2758.0time_gap:34 id_gap:350
09:36:0359.0time_gap:3 id_gap:22
10:03:2762.01time_gap:1
10:43:0762.5time_gap:0
11:11:4260.53time_gap:4 id_gap:10
seq: _14_16
09:33:4557.66time_gap:3 id_gap:21
09:36:0659.0time_gap:0
10:51:5861.01time_gap:42 id_gap:36
seq: _11_27
09:34:0657.88time_gap:12 id_gap:200
10:42:3962.21time_gap:0
10:42:4062.21time_gap:0
10:51:4261.0time_gap:9
seq: _14_11_12
09:35:4058.8time_gap:5 id_gap:56
10:21:0862.33time_gap:0
seq: _11_22
09:41:3458.4time_gap:30 id_gap:168
10:07:2862.25time_gap:21 id_gap:58
10:10:0163.42time_gap:0
10:46:0062.0time_gap:19 id_gap:42
11:11:4660.53time_gap:10
seq: _13_26
09:35:4458.87time_gap:3 id_gap:54
09:39:2859.3time_gap:10 id_gap:60
10:03:2161.89time_gap:1
10:53:1560.5time_gap:0
seq: _26_23
09:37:5858.75time_gap:0
seq: _23_17
09:36:1959.05time_gap:9 id_gap:150
10:03:5662.49time_gap:6 id_gap:62
10:43:4162.5time_gap:0 id_gap:12
seq: _12_21
10:17:0062.43time_gap:0
seq: _46_17
09:39:4459.25time_gap:8 id_gap:27
09:40:0159.76time_gap:0
09:51:5559.33time_gap:9 id_gap:18
seq: _16_19
09:51:0859.31time_gap:45 id_gap:72
seq: _17_18
10:27:5463.88time_gap:9 id_gap:31
seq: _11_29
09:39:0959.29time_gap:7 id_gap:85
09:49:4659.62time_gap:6 id_gap:14
10:29:1663.3time_gap:22 id_gap:35
seq: _12_42
09:57:0859.3time_gap:0
seq: _13_14
09:41:3858.58time_gap:9 id_gap:73
10:00:3061.9time_gap:1
10:45:5561.6time_gap:5 id_gap:75
10:46:2561.61time_gap:7 id_gap:22
seq: _21_16
09:46:4059.99time_gap:27 id_gap:145
10:03:0261.55time_gap:8 id_gap:43
10:16:1961.89time_gap:0
seq: _13_32_11
10:28:1263.8time_gap:183 id_gap:424
10:48:0261.0time_gap:19 id_gap:91
seq: _13_21
10:41:0062.9time_gap:3
10:45:3962.0time_gap:7 id_gap:44
11:10:5660.5time_gap:14 id_gap:45
seq: _23_22
10:54:5461.0time_gap:3
seq: _12_33
09:59:4661.0time_gap:1 id_gap:12
seq: _16_27
09:36:3559.33time_gap:12 id_gap:66
seq: _16_34
10:02:0361.53time_gap:7 id_gap:39
10:03:1661.61time_gap:0
10:40:4462.6time_gap:69 id_gap:117
seq: _12_17
10:01:3061.08time_gap:5 id_gap:11
10:23:5562.94time_gap:117 id_gap:135
10:32:3664.8time_gap:8 id_gap:47
seq: _18_46
10:42:4262.21time_gap:1
seq: _16_13
10:01:4161.58time_gap:7 id_gap:11
10:05:2362.3time_gap:0
10:58:2661.75time_gap:1
seq: _14_32
09:42:5758.97time_gap:8 id_gap:61
seq: _14_41
09:38:0758.75time_gap:14 id_gap:50
seq: _11_11_11
10:04:0862.65time_gap:18 id_gap:128
------卖出------

sell seq: _11_19
09:31:1156.03time_gap:11 id_gap:98
09:32:3357.54time_gap:38 id_gap:342
09:32:4957.2time_gap:1
sell seq: _26_26
09:34:4057.65time_gap:0
09:34:4357.7time_gap:0
10:13:1662.54time_gap:112 id_gap:160
sell seq: _12_14
09:33:5957.8time_gap:8 id_gap:119
09:36:1859.1time_gap:10 id_gap:155
09:37:3559.1time_gap:6 id_gap:38
09:38:4859.19time_gap:1
09:44:4860.0time_gap:0
09:45:0860.0time_gap:0
09:49:4059.62time_gap:9 id_gap:16
09:50:3259.3time_gap:3 id_gap:18
10:17:2462.48time_gap:36 id_gap:40
10:44:5262.2time_gap:24 id_gap:48
sell seq: _17_11
09:34:1657.8time_gap:0
10:12:3762.52time_gap:9 id_gap:21
10:47:3261.03time_gap:18 id_gap:58
sell seq: _17_12
09:34:3857.7time_gap:3 id_gap:27
09:45:0860.23time_gap:0
09:54:0359.2time_gap:36 id_gap:51
sell seq: _15_13_11
09:41:4158.0time_gap:0
10:03:2762.0time_gap:0
sell seq: _13_17
09:41:4058.0time_gap:1 id_gap:14
09:43:1258.85time_gap:11 id_gap:38
09:45:0860.0time_gap:0
09:52:3059.45time_gap:8 id_gap:12
10:00:5662.0time_gap:0
sell seq: _17_22
10:49:3760.3time_gap:5 id_gap:19
sell seq: _11_16
09:44:4159.95time_gap:27 id_gap:263
09:46:4859.99time_gap:14 id_gap:78
10:04:1462.66time_gap:13 id_gap:81
sell seq: _24_16_11
10:24:1162.68time_gap:10 id_gap:13
sell seq: _12_42
10:01:5161.52time_gap:15 id_gap:62
sell seq: _14_36
09:36:3859.1time_gap:56 id_gap:400
sell seq: _11_11_11
09:53:1959.45time_gap:0
09:53:1959.45time_gap:0
10:01:4561.58time_gap:3
sell seq: _11_11_11_11
10:01:4561.58time_gap:11 id_gap:23

000514 渝开发 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;重庆自贸区;物业管理;成渝特区;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值：38亿
seq: _257_499
09:36:084.37time_gap:0
09:45:084.4time_gap:0 id_gap:18
09:45:084.44time_gap:0
seq: _499_499
09:33:124.35time_gap:0
09:33:154.39time_gap:0 id_gap:18
09:36:084.36time_gap:0
09:36:084.33time_gap:0
09:36:084.33time_gap:0
09:46:514.55time_gap:13 id_gap:161
seq: _499_197
09:36:084.35time_gap:0
seq: _499_499_499
seq: _64_499
09:30:274.26time_gap:0
seq: _121_153_30_44_348
09:30:274.26time_gap:0
09:30:274.26time_gap:0
09:30:304.26time_gap:1 id_gap:13
seq: _263_348_79
09:30:294.26time_gap:1
09:30:324.26time_gap:0 id_gap:12
seq: _32_319_499
09:53:214.49time_gap:0
------卖出------

sell seq: _143_328_458
09:46:254.56time_gap:0
09:46:404.57time_gap:1 id_gap:13

300719 安达维尔 nR

行业： 国防军工-军工装备-航空装备
概念： 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值：49亿
seq: _39_50_14
09:30:0120.95time_gap:1 id_gap:113
10:01:4221.4time_gap:1 id_gap:12
seq: _57_57_57
09:30:0120.8time_gap:0 id_gap:17
seq: _32_32_32
09:32:0020.6time_gap:5 id_gap:76
seq: _43_22_13
09:35:1320.59time_gap:87 id_gap:825
09:45:2420.83time_gap:9 id_gap:51
seq: _12_46_21
09:38:0520.72time_gap:19 id_gap:263
09:58:5621.27time_gap:7 id_gap:64
seq: _23_27_29
09:33:2120.54time_gap:10 id_gap:192
09:34:5620.54time_gap:0 id_gap:32
seq: _23_53
09:55:3721.22time_gap:13 id_gap:58
seq: _86_14
09:32:5420.5time_gap:0
seq: _28_16_16_34_11
09:42:4420.84time_gap:128 id_gap:883
09:58:5821.28time_gap:0
seq: _31_63_26
09:44:0820.9time_gap:42 id_gap:375
11:15:1521.53time_gap:43 id_gap:50
seq: _72_21
09:51:0221.16time_gap:0 id_gap:59
09:56:1021.16time_gap:6 id_gap:54
10:15:4621.51time_gap:5 id_gap:21
seq: _11_26_39
10:11:1821.37time_gap:13 id_gap:33
10:31:0921.53time_gap:11 id_gap:59
seq: _20_12_24_20
10:02:2821.4time_gap:1 id_gap:11
10:19:1521.66time_gap:1 id_gap:19
seq: _23_21_59
11:16:0321.65time_gap:216 id_gap:586
seq: _51_12_26
10:05:3221.41time_gap:17 id_gap:45
11:17:4621.72time_gap:27 id_gap:62
seq: _11_16_56
10:09:2021.41time_gap:157 id_gap:606
10:50:0821.49time_gap:0
------卖出------

sell seq: _22_12_12_24_14
09:30:0420.62time_gap:40 id_gap:909
09:48:1821.0time_gap:6 id_gap:29
sell seq: _23_24_14_21
09:48:1020.98time_gap:1 id_gap:10
10:01:4621.4time_gap:1 id_gap:30
sell seq: _18_119
09:30:3320.57time_gap:1 id_gap:18
09:36:5320.62time_gap:8 id_gap:54
10:33:0421.53time_gap:1
sell seq: _21_57
09:43:4620.85time_gap:0
09:49:1420.89time_gap:1
10:11:1521.32time_gap:4 id_gap:134
sell seq: _16_63
09:35:0220.57time_gap:1
10:16:5421.63time_gap:13 id_gap:88
10:57:1821.53time_gap:1
sell seq: _49_11_13
09:48:0221.04time_gap:22 id_gap:246
sell seq: _49_16_12
09:36:2420.55time_gap:0
10:02:2421.39time_gap:27 id_gap:51
sell seq: _49_36
10:19:2221.66time_gap:1
sell seq: _24_11_41
09:40:4320.72time_gap:8 id_gap:30
sell seq: _22_18_89
10:28:0721.64time_gap:5
10:30:2621.5time_gap:9 id_gap:23
sell seq: _57_43
10:27:3721.7time_gap:0
sell seq: _49_49_49
10:17:0821.51time_gap:0
10:17:0821.51time_gap:0
sell seq: _16_61
09:58:3021.23time_gap:14 id_gap:30
sell seq: _77_24
09:43:2120.86time_gap:107 id_gap:739

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
seq: _499_499_499
09:33:424.74time_gap:0 id_gap:10
09:36:034.89time_gap:0 id_gap:13
10:00:275.2time_gap:0 id_gap:24
11:14:305.17time_gap:0
seq: _499_499
09:36:044.93time_gap:0 id_gap:19
09:36:044.95time_gap:0 id_gap:13
09:46:094.89time_gap:1 id_gap:10
10:00:225.15time_gap:0
11:14:225.16time_gap:0
11:14:425.2time_gap:0
11:14:485.24time_gap:0
seq: _78_327_42
09:39:384.99time_gap:1
11:02:455.09time_gap:10 id_gap:57
seq: _499_499_26
09:36:034.92time_gap:0 id_gap:16
seq: _107_107_107
11:14:405.2time_gap:0
------卖出------

sell seq: _56_42_1902
10:00:115.12time_gap:0
10:01:045.24time_gap:3 id_gap:30

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
seq: _19_67_20
09:38:1316.69time_gap:1 id_gap:12
10:21:2717.42time_gap:1
seq: _96_12
09:34:2416.58time_gap:0
09:37:4216.66time_gap:0
10:11:4917.09time_gap:6 id_gap:26
seq: _14_12_68
09:33:0116.3time_gap:0
10:08:1617.06time_gap:34 id_gap:81
seq: _98_14
10:15:5517.1time_gap:1 id_gap:11
seq: _16_50_38
09:30:4016.1time_gap:1
10:39:5017.31time_gap:1
seq: _118_12_20
09:31:2016.22time_gap:0
09:59:0916.85time_gap:1
seq: _16_118
09:49:0216.85time_gap:3 id_gap:24
seq: _24_25_30_14
09:35:1916.46time_gap:0 id_gap:10
10:44:0617.01time_gap:0
seq: _57_12_42
09:42:1016.63time_gap:8 id_gap:21
10:01:4917.09time_gap:0 id_gap:15
seq: _71_22_13
09:40:2316.65time_gap:6 id_gap:22
10:48:4916.87time_gap:3 id_gap:35
seq: _12_79
09:37:0916.65time_gap:3 id_gap:10
09:46:0516.94time_gap:0
11:04:1817.6time_gap:0
seq: _46_29_22
09:40:3116.64time_gap:43 id_gap:326
10:24:4917.65time_gap:4 id_gap:11
seq: _78_17
09:39:4716.88time_gap:7 id_gap:78
09:51:1616.95time_gap:0
10:01:2817.06time_gap:0
11:14:1517.32time_gap:5
seq: _17_296
10:36:1117.23time_gap:37 id_gap:176
seq: _13_78
10:18:4217.16time_gap:113 id_gap:378
seq: _81_14
10:14:3317.02time_gap:10 id_gap:17
seq: _11_81
11:19:3517.42time_gap:15 id_gap:15
seq: _98_11
09:56:3317.04time_gap:4 id_gap:18
seq: _16_16_50_23
10:22:0817.7time_gap:1 id_gap:103
10:29:4417.5time_gap:1 id_gap:19
seq: _67_18_12
10:13:1017.04time_gap:66 id_gap:231
10:31:0717.42time_gap:1
------卖出------

sell seq: _13_51_50
09:31:0016.1time_gap:1 id_gap:18
09:33:1916.25time_gap:1 id_gap:15
sell seq: _13_77_12
09:30:2516.21time_gap:0 id_gap:13
11:16:3717.4time_gap:29 id_gap:42
sell seq: _16_11_66
09:38:1816.65time_gap:0
09:46:2616.9time_gap:59 id_gap:355
sell seq: _66_28
09:53:0917.27time_gap:0
sell seq: _27_16_100
09:38:5616.68time_gap:0
10:36:1117.22time_gap:1
sell seq: _27_27_27_27_27
09:40:5916.66time_gap:0
09:40:5916.66time_gap:0
sell seq: _11_12_38_36
10:04:5617.17time_gap:55 id_gap:369
10:19:3017.07time_gap:3
sell seq: _12_13_41_36
09:53:1117.25time_gap:4 id_gap:48
10:10:3817.21time_gap:6 id_gap:37
sell seq: _18_12_100
10:24:0617.61time_gap:1
10:57:5917.3time_gap:0
sell seq: _88_18
11:20:2917.42time_gap:30 id_gap:36

300374 中铁装配 nR

行业： 建筑材料-建筑材料-其他建材
概念： 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值：42亿
seq: _73_27
09:32:5018.15time_gap:1 id_gap:18
09:34:0118.21time_gap:0
10:55:0118.98time_gap:0
seq: _116_12
09:31:0518.01time_gap:0 id_gap:16
09:36:5718.25time_gap:11 id_gap:249
10:23:3418.9time_gap:9 id_gap:18
seq: _76_13
10:03:5218.6time_gap:3 id_gap:12
11:01:5218.88time_gap:13 id_gap:22
11:04:0719.26time_gap:104 id_gap:276
seq: _11_83
10:53:0318.77time_gap:24 id_gap:42
10:56:4919.1time_gap:1
11:02:2318.97time_gap:1
seq: _44_11_29
09:30:4018.39time_gap:30 id_gap:947
09:46:4918.66time_gap:5 id_gap:30
seq: _14_19_93
09:42:0118.46time_gap:5 id_gap:33
09:45:1618.6time_gap:56 id_gap:272
seq: _17_100_19
10:04:4518.6time_gap:0
10:44:5418.4time_gap:0
seq: _31_54
09:52:0818.46time_gap:164 id_gap:619
seq: _78_18
09:37:1318.21time_gap:1
09:39:0118.56time_gap:9 id_gap:49
09:52:1618.58time_gap:5 id_gap:15
seq: _16_108
09:39:1518.58time_gap:3
10:42:0318.51time_gap:11 id_gap:30
11:10:2119.2time_gap:16 id_gap:34
seq: _11_72_13
09:32:4818.15time_gap:1
10:42:3418.5time_gap:19 id_gap:25
seq: _62_35_18
10:07:0018.46time_gap:0
10:42:5818.5time_gap:1
seq: _11_73
09:53:5618.6time_gap:3
seq: _18_18_18_18_18
09:33:2018.1time_gap:0
seq: _63_63_63
09:32:5318.16time_gap:5 id_gap:56
seq: _18_17_12_11_27
09:34:1018.38time_gap:0
09:58:4618.28time_gap:5 id_gap:34
------卖出------

sell seq: _13_27_27_19_27
09:38:0118.7time_gap:3 id_gap:50
11:21:1918.8time_gap:72 id_gap:85
sell seq: _103_14
09:43:0318.45time_gap:0
sell seq: _112_11
09:32:0118.1time_gap:0 id_gap:18
sell seq: _14_68
09:35:3218.44time_gap:0
09:51:5018.45time_gap:13 id_gap:82
09:52:2618.6time_gap:8 id_gap:23
sell seq: _68_19
10:24:2718.9time_gap:6 id_gap:17
sell seq: _16_36_17_61
10:23:3418.89time_gap:14 id_gap:32
10:46:0518.5time_gap:11 id_gap:43
sell seq: _12_18_53
09:47:2818.94time_gap:0
10:41:4618.5time_gap:16 id_gap:26
sell seq: _14_69
09:32:3618.25time_gap:3 id_gap:40
09:32:5018.13time_gap:1
09:38:0418.61time_gap:0
09:38:2518.53time_gap:1
sell seq: _81_16
09:31:5818.11time_gap:0
10:25:0418.9time_gap:0
11:07:4719.21time_gap:6 id_gap:27
sell seq: _64_23
09:31:0318.0time_gap:0 id_gap:24
sell seq: _27_19_59_34
11:03:3719.26time_gap:30 id_gap:270
11:24:5418.75time_gap:48 id_gap:52
sell seq: _61_24
09:31:3818.23time_gap:1
10:52:4518.77time_gap:12 id_gap:16
11:04:0819.28time_gap:0
sell seq: _115_12
10:55:3819.02time_gap:92 id_gap:482
sell seq: _79_11
09:31:0418.0time_gap:0
sell seq: _49_33
09:30:0118.73time_gap:0
sell seq: _11_116_13
09:32:5418.13time_gap:0
09:33:2818.06time_gap:0
sell seq: _54_16_16
09:33:3818.01time_gap:1 id_gap:20
10:00:2918.57time_gap:10 id_gap:34
sell seq: _24_36_28
09:37:3618.49time_gap:104 id_gap:655
sell seq: _22_88
09:33:0818.11time_gap:5 id_gap:65
sell seq: _77_27
09:30:0518.64time_gap:19 id_gap:625
sell seq: _59_28
11:07:1919.22time_gap:26 id_gap:59

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
seq: _11_56_22
09:30:0018.88time_gap:0 id_gap:70
09:37:4219.07time_gap:3 id_gap:51
seq: _16_19_100
09:30:0218.9time_gap:1 id_gap:60
09:38:4519.12time_gap:0
seq: _47_30_16
09:30:0218.89time_gap:0 id_gap:25
09:51:3019.02time_gap:0
seq: _12_43_66
09:32:2318.7time_gap:7 id_gap:81
09:53:4219.35time_gap:24 id_gap:91
seq: _20_52_12
09:31:0218.42time_gap:1
09:52:1919.22time_gap:1 id_gap:10
seq: _12_13_100
10:17:1020.25time_gap:1
seq: _19_20_81
09:51:2519.01time_gap:0
10:49:5119.67time_gap:1
seq: _81_17
10:13:2520.01time_gap:12 id_gap:47
seq: _20_46_18
09:39:3819.12time_gap:0
09:49:2719.28time_gap:1
seq: _11_96
10:04:5220.06time_gap:0
seq: _13_57_11
10:06:5519.88time_gap:1
10:44:2019.61time_gap:8 id_gap:51
seq: _19_77
11:22:1519.84time_gap:0
seq: _18_12_57
10:07:4419.83time_gap:0
11:03:0519.93time_gap:315 id_gap:492
seq: _16_14_54
10:06:4619.92time_gap:79 id_gap:474
10:08:3819.99time_gap:5 id_gap:15
seq: _11_72
09:50:3519.16time_gap:3
------卖出------

sell seq: _12_29_59
09:36:4818.96time_gap:18 id_gap:136
10:20:0820.25time_gap:5 id_gap:17
sell seq: _77_11
09:35:5018.83time_gap:22 id_gap:254
09:57:2219.19time_gap:6 id_gap:33
10:12:4020.01time_gap:1 id_gap:12
sell seq: _11_28_43_14
09:33:0418.64time_gap:3 id_gap:50
10:31:5720.17time_gap:85 id_gap:315
sell seq: _18_66
09:55:0119.22time_gap:3 id_gap:29
11:06:4220.0time_gap:48 id_gap:52
11:09:3619.88time_gap:1
sell seq: _11_26_51
09:55:0219.23time_gap:98 id_gap:385
10:16:5120.23time_gap:8 id_gap:32
sell seq: _19_12_49
09:47:4319.28time_gap:5 id_gap:18
10:07:0619.85time_gap:45 id_gap:307
sell seq: _22_12_16_40
09:46:1619.44time_gap:1
10:17:2720.2time_gap:1
sell seq: _27_27_27
09:45:5519.4time_gap:28 id_gap:244
09:45:5519.4time_gap:28 id_gap:244
sell seq: _13_46_17
10:06:2919.89time_gap:17 id_gap:129
10:33:1220.21time_gap:1
sell seq: _16_53_12
10:05:1119.96time_gap:35 id_gap:331
10:50:5519.93time_gap:63 id_gap:235
sell seq: _11_50_14
10:04:5120.08time_gap:1 id_gap:21
10:26:1920.69time_gap:1 id_gap:17

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
seq: _13_17_44
09:31:3421.54time_gap:0
09:34:3221.88time_gap:9 id_gap:56
seq: _81_32
10:47:2221.9time_gap:163 id_gap:510
seq: _73_29
09:50:1921.97time_gap:1 id_gap:31
10:30:1021.95time_gap:6 id_gap:102
11:12:1322.84time_gap:69 id_gap:182
seq: _24_24_24_24_24
09:40:1321.77time_gap:0
seq: _88_11
09:33:4022.0time_gap:1
09:37:5521.84time_gap:1 id_gap:11
09:39:2121.71time_gap:3 id_gap:11
seq: _17_81
09:42:5521.95time_gap:3 id_gap:31
10:00:3322.0time_gap:7 id_gap:21
10:54:2122.93time_gap:45 id_gap:397
seq: _29_24_21
09:58:0921.82time_gap:62 id_gap:160
10:56:5223.0time_gap:0
seq: _18_36_27
09:49:2721.78time_gap:5 id_gap:17
seq: _13_82
09:46:5822.01time_gap:0
09:53:1521.91time_gap:153 id_gap:335
10:56:0822.81time_gap:77 id_gap:746
11:02:4123.71time_gap:7 id_gap:56
seq: _87_26
10:20:2722.14time_gap:21 id_gap:90
seq: _67_27
11:23:0522.9time_gap:5 id_gap:23
seq: _46_108_15_14
10:18:2322.3time_gap:0
10:52:4022.4time_gap:0
seq: _56_14_12
10:44:1221.98time_gap:9 id_gap:24
10:58:5523.0time_gap:31 id_gap:312
seq: _23_82
10:46:5921.94time_gap:4
seq: _19_13_29_24
09:40:2521.83time_gap:3
seq: _86_81
10:20:3422.1time_gap:5
seq: _81_81_81
10:54:3423.02time_gap:107 id_gap:591
------卖出------

sell seq: _62_13
09:38:0521.84time_gap:1 id_gap:10
sell seq: _39_31
09:32:2121.43time_gap:0
10:19:3622.12time_gap:25 id_gap:46
11:04:3423.6time_gap:4 id_gap:18
sell seq: _27_81
09:36:5821.65time_gap:0
09:41:3522.07time_gap:0
10:46:2121.96time_gap:0
sell seq: _109_47
10:06:5321.7time_gap:0
10:36:1722.0time_gap:13 id_gap:14
10:47:5821.83time_gap:0
sell seq: _41_16_12_12
09:42:3621.87time_gap:5 id_gap:21
10:19:0522.17time_gap:158 id_gap:432
sell seq: _14_19_50
09:57:2621.87time_gap:1
10:41:3622.2time_gap:0
sell seq: _54_82
09:37:4921.82time_gap:6 id_gap:49
09:43:2921.97time_gap:182 id_gap:799
10:58:5622.97time_gap:7 id_gap:117
sell seq: _82_19
09:44:4622.13time_gap:13 id_gap:56
09:51:5122.0time_gap:0
10:46:3721.9time_gap:12 id_gap:20
sell seq: _87_16_16
09:47:3321.98time_gap:155 id_gap:750
09:58:4921.85time_gap:17 id_gap:60
sell seq: _13_56
09:41:4822.0time_gap:1
09:43:4222.0time_gap:19 id_gap:111
10:55:5722.73time_gap:3
sell seq: _81_11
09:34:3821.93time_gap:7 id_gap:51
09:40:5521.92time_gap:11 id_gap:72
09:52:4122.1time_gap:1
sell seq: _29_16_26
09:33:5722.26time_gap:0
10:41:2522.18time_gap:0
sell seq: _81_23
10:13:3121.95time_gap:21 id_gap:27
10:56:5122.99time_gap:3 id_gap:105
11:10:0222.99time_gap:20 id_gap:68
sell seq: _20_11_30_12
10:18:3422.3time_gap:0
11:00:0822.98time_gap:0

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
seq: _12_79
09:32:5630.38time_gap:19 id_gap:177
09:56:5230.33time_gap:0
11:25:3130.7time_gap:13
seq: _23_27
09:33:5130.39time_gap:27 id_gap:261
09:48:4130.49time_gap:63 id_gap:196
09:55:5030.52time_gap:3
seq: _14_49
10:18:4731.08time_gap:179 id_gap:351
seq: _24_24_12
09:40:4230.44time_gap:307 id_gap:926
09:45:5430.45time_gap:23 id_gap:70
seq: _11_12_29
10:00:5430.95time_gap:8 id_gap:97
10:27:4731.1time_gap:397 id_gap:780
10:50:5630.77time_gap:7 id_gap:11
seq: _12_29_14
11:00:5430.8time_gap:44 id_gap:26
seq: _17_14_39_14
09:38:1930.3time_gap:177 id_gap:942
09:47:2230.5time_gap:3
seq: _31_17_33
09:38:4630.5time_gap:8 id_gap:33
09:39:0230.51time_gap:23 id_gap:215
seq: _36_17
10:22:4831.05time_gap:20 id_gap:50
seq: _24_38
10:04:2330.87time_gap:1 id_gap:10
seq: _57_16
09:39:2430.43time_gap:40 id_gap:246
seq: _23_14_13
09:56:2730.45time_gap:15 id_gap:25
10:46:0530.76time_gap:16 id_gap:56
seq: _32_18
09:50:2230.45time_gap:8 id_gap:23
10:16:1630.96time_gap:87 id_gap:242
10:51:0930.78time_gap:12 id_gap:28
seq: _33_12_13
09:53:2730.3time_gap:7
10:36:3931.25time_gap:29 id_gap:72
seq: _39_16
09:48:4830.54time_gap:169 id_gap:367
09:58:5530.87time_gap:4 id_gap:46
10:03:1630.86time_gap:4
seq: _16_16_16_16_16
11:24:3730.69time_gap:20 id_gap:36
seq: _16_23_11
10:23:3731.1time_gap:243 id_gap:421
10:34:4131.1time_gap:1
seq: _12_12_33
09:49:5930.53time_gap:128 id_gap:237
------卖出------

sell seq: _26_34
10:10:2230.55time_gap:66 id_gap:101
sell seq: _16_34
09:32:4830.22time_gap:1
09:34:3930.2time_gap:132 id_gap:728
09:40:0030.48time_gap:1
10:34:4731.1time_gap:303 id_gap:922
sell seq: _12_13_27
09:59:1130.59time_gap:0
sell seq: _28_33
10:00:0430.72time_gap:7 id_gap:123
sell seq: _33_17
10:01:2230.93time_gap:6 id_gap:41
10:16:1830.99time_gap:0
10:37:2231.19time_gap:0
sell seq: _16_24_11
10:09:4230.7time_gap:4
10:42:5430.84time_gap:128 id_gap:136
sell seq: _23_34
09:34:0930.33time_gap:21 id_gap:160
sell seq: _41_12
09:40:0430.43time_gap:0

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
seq: _21_13
09:30:3448.48time_gap:1
09:36:0446.68time_gap:117 id_gap:498
09:37:1646.3time_gap:6 id_gap:14
seq: _12_29
09:30:3948.07time_gap:1
09:31:5846.8time_gap:12 id_gap:154
10:51:0246.52time_gap:0
seq: _19_19_19
09:30:1047.0time_gap:1 id_gap:14
seq: _21_19
09:38:5747.5time_gap:8 id_gap:19
seq: _42_11
09:31:2046.5time_gap:14 id_gap:253
seq: _24_18
09:30:1947.48time_gap:1 id_gap:22
09:47:1749.37time_gap:1
10:43:4046.65time_gap:50 id_gap:229
10:43:4646.52time_gap:3
seq: _18_11_18
09:59:0047.99time_gap:25 id_gap:57
seq: _11_12_16
09:32:1646.0time_gap:17 id_gap:103
09:39:5148.2time_gap:55 id_gap:338
10:00:3148.0time_gap:28 id_gap:50
seq: _12_28
09:30:3148.04time_gap:0
09:39:4948.5time_gap:1 id_gap:21
09:42:2048.58time_gap:5 id_gap:22
09:55:3448.0time_gap:0
seq: _28_14
09:50:0748.01time_gap:3
seq: _14_19
09:31:4146.71time_gap:18 id_gap:259
09:44:3349.9time_gap:0
09:55:3448.0time_gap:39 id_gap:67
seq: _24_11
09:41:1947.88time_gap:9 id_gap:34
seq: _15_12_26
09:30:3048.48time_gap:1 id_gap:19
09:34:2946.66time_gap:1
seq: _16_11_20
09:30:3148.8time_gap:1 id_gap:56
09:43:1848.88time_gap:0
seq: _11_11_32
09:32:5845.8time_gap:4 id_gap:53
09:44:4949.0time_gap:54 id_gap:225
seq: _17_13_14
09:35:1846.83time_gap:13 id_gap:95
seq: _13_22
09:31:2246.2time_gap:7 id_gap:141
09:44:3949.98time_gap:1
10:48:2747.09time_gap:82 id_gap:54
seq: _11_11_17
09:32:0146.66time_gap:0
10:08:5248.5time_gap:231 id_gap:345
seq: _12_39
09:34:3946.7time_gap:68 id_gap:500
seq: _11_11_13
09:39:3848.44time_gap:31 id_gap:354
seq: _11_102_21
09:33:2345.8time_gap:3 id_gap:27
09:57:4647.95time_gap:252 id_gap:394
------卖出------

sell seq: _11_33
09:32:1246.0time_gap:4 id_gap:40
09:39:3148.44time_gap:3 id_gap:35
10:40:5846.68time_gap:4
sell seq: _11_49
09:30:1647.48time_gap:7 id_gap:164
09:34:5746.92time_gap:12 id_gap:144
10:41:2446.79time_gap:58 id_gap:142
sell seq: _18_14
09:30:2948.0time_gap:0
09:47:4349.0time_gap:14 id_gap:36
09:57:4447.99time_gap:33 id_gap:39
sell seq: _101_101_101_101
09:30:3748.0time_gap:1 id_gap:32
09:30:3748.0time_gap:1 id_gap:32
sell seq: _18_12_28_12
09:51:5448.49time_gap:30 id_gap:106
09:59:2548.0time_gap:8 id_gap:15
sell seq: _12_28_12_32
09:30:5946.81time_gap:7 id_gap:127
sell seq: _28_27_18
09:44:0849.98time_gap:4 id_gap:25
sell seq: _12_18_12
09:30:2948.0time_gap:0
09:39:1047.98time_gap:21 id_gap:259
sell seq: _11_13_11
10:01:3147.96time_gap:133 id_gap:204
11:04:1548.0time_gap:184 id_gap:96
sell seq: _26_12
09:30:2948.0time_gap:0
09:43:2948.98time_gap:1 id_gap:12
09:51:3648.49time_gap:8 id_gap:21
sell seq: _18_26
09:30:3348.47time_gap:0
09:44:1149.9time_gap:11 id_gap:91
10:05:1648.0time_gap:0
sell seq: _14_14_14_14
09:30:4347.59time_gap:1 id_gap:19
09:30:4347.59time_gap:1 id_gap:19
sell seq: _12_16_18
10:02:2347.97time_gap:114 id_gap:157
sell seq: _12_19_12
09:52:0748.3time_gap:3 id_gap:43
09:54:3548.2time_gap:25 id_gap:22
sell seq: _12_21
09:30:4348.0time_gap:0
sell seq: _26_13
09:33:1445.79time_gap:0
sell seq: _28_12
09:35:2846.81time_gap:7 id_gap:39
09:39:4948.24time_gap:9 id_gap:73
09:39:5848.24time_gap:3 id_gap:27
sell seq: _33_17
10:15:3348.24time_gap:184 id_gap:154
sell seq: _16_16_16
09:31:4946.8time_gap:1 id_gap:15
09:31:4946.8time_gap:1 id_gap:15
sell seq: _16_28
09:36:2446.0time_gap:22 id_gap:104
sell seq: _19_16
09:31:1846.45time_gap:14 id_gap:270
sell seq: _61_11
09:42:3948.65time_gap:14 id_gap:101
sell seq: _23_12
09:41:1747.88time_gap:3
sell seq: _47_11
09:30:2848.0time_gap:0

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值：68亿
seq: _124_93_124_124_93
09:31:469.71time_gap:0
09:31:469.71time_gap:0
seq: _93_93_93
seq: _42_17_100
09:30:029.72time_gap:1 id_gap:28
09:34:3310.02time_gap:0
seq: _20_37_37_35_37
09:30:279.5time_gap:1 id_gap:22
09:30:309.5time_gap:0 id_gap:13
seq: _37_37_37_37_37
09:30:289.5time_gap:1
seq: _112_112_112_112
09:30:339.49time_gap:1 id_gap:15
seq: _13_19_30_100
10:32:5010.18time_gap:1 id_gap:16
10:46:1510.0time_gap:1
seq: _51_51_51_51
10:44:4210.07time_gap:0 id_gap:21
seq: _21_30_136
09:40:5110.17time_gap:1 id_gap:26
09:42:5210.13time_gap:1
seq: _89_100_17
09:38:5910.17time_gap:1 id_gap:33
09:39:0010.17time_gap:0
seq: _11_13_200
09:54:5610.2time_gap:0
09:57:1210.21time_gap:0
10:06:0310.27time_gap:1 id_gap:38
------卖出------

sell seq: _20_12_149
09:31:219.71time_gap:0
10:45:1610.06time_gap:1 id_gap:12
sell seq: _100_34_32
09:31:219.73time_gap:0 id_gap:10
10:28:4610.24time_gap:0
sell seq: _12_11_200
09:34:3710.01time_gap:1 id_gap:28
09:48:3910.13time_gap:1
sell seq: _20_100_19_11
09:41:5710.11time_gap:1 id_gap:16
10:26:5110.3time_gap:1 id_gap:26
sell seq: _51_51_51_51
10:56:5710.14time_gap:0
10:56:5710.14time_gap:0
sell seq: _158_11
10:04:5110.24time_gap:13 id_gap:64
sell seq: _33_29_30_100
09:55:0010.2time_gap:0
10:26:2710.3time_gap:0
sell seq: _52_125
10:29:5510.2time_gap:0
sell seq: _31_57_64_60
09:56:3810.24time_gap:0
09:56:3810.25time_gap:0 id_gap:11

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
seq: _50_12_17_12_100
09:30:279.08time_gap:0
10:42:009.1time_gap:0
seq: _50_11_16_100
09:32:479.11time_gap:1 id_gap:45
09:35:309.1time_gap:1 id_gap:25
seq: _11_143_20
09:30:039.11time_gap:0
09:33:369.15time_gap:0
seq: _27_100_69
09:32:299.16time_gap:1 id_gap:41
09:46:049.11time_gap:0
seq: _30_18_98_21
09:32:299.17time_gap:1 id_gap:35
09:42:189.12time_gap:0
seq: _14_159
09:39:179.13time_gap:0
10:09:119.22time_gap:4 id_gap:14
11:22:339.12time_gap:0
seq: _11_30_300_14
09:30:059.15time_gap:1 id_gap:121
10:10:059.2time_gap:0 id_gap:22
seq: _11_20_200_32
09:30:009.14time_gap:0 id_gap:100
09:48:089.16time_gap:1 id_gap:10
seq: _100_115_12
09:41:029.14time_gap:0
09:51:569.23time_gap:1
seq: _13_140_22
09:36:169.07time_gap:0
09:58:339.18time_gap:0 id_gap:37
seq: _138_11_20
10:30:059.16time_gap:1 id_gap:13
10:32:369.19time_gap:0
seq: _98_149
09:39:009.12time_gap:0
------卖出------

sell seq: _154_11_13
09:30:219.12time_gap:0 id_gap:11
10:52:549.12time_gap:15 id_gap:66
sell seq: _499_12
09:35:149.1time_gap:0 id_gap:144
09:40:109.17time_gap:1 id_gap:17
09:40:129.16time_gap:0
sell seq: _53_126_144
09:41:009.15time_gap:0
09:44:009.13time_gap:0 id_gap:12
sell seq: _68_123_13_20
09:49:139.14time_gap:0 id_gap:15
10:01:059.24time_gap:0 id_gap:25
sell seq: _127_20_73
09:30:159.14time_gap:0 id_gap:52
09:33:159.15time_gap:0 id_gap:13
sell seq: _13_200_12
09:31:229.14time_gap:1 id_gap:52
09:36:179.08time_gap:0 id_gap:12
sell seq: _145_12_20
09:31:039.08time_gap:0
09:38:029.14time_gap:1 id_gap:12
sell seq: _11_12_250
09:33:249.15time_gap:1 id_gap:23
09:50:219.16time_gap:1 id_gap:38
sell seq: _61_61_61
11:18:459.09time_gap:28 id_gap:219
11:18:459.09time_gap:28 id_gap:219
sell seq: _36_36_36_36_36
09:35:459.08time_gap:0
09:35:459.08time_gap:0
09:35:459.08time_gap:1
09:35:459.08time_gap:0
sell seq: _100_18_21_30
09:53:359.25time_gap:1
10:46:279.07time_gap:0 id_gap:12
sell seq: _30_164_26
09:55:589.22time_gap:1
10:46:539.05time_gap:1 id_gap:16
sell seq: _189_189_189_189
09:30:429.03time_gap:0 id_gap:43
09:30:429.03time_gap:0 id_gap:43
sell seq: _56_56_56
10:32:369.19time_gap:0
10:32:369.19time_gap:0
sell seq: _29_56_56_28
09:54:569.25time_gap:1 id_gap:42
09:54:599.25time_gap:1 id_gap:46

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
seq: _11_27
09:32:5840.22time_gap:0
09:33:0140.4time_gap:7 id_gap:178
09:37:3942.01time_gap:1 id_gap:19
10:44:4540.88time_gap:20 id_gap:19
seq: _27_13
09:34:2642.57time_gap:1
seq: _12_33
09:33:1940.68time_gap:1 id_gap:26
09:40:5241.68time_gap:16 id_gap:195
09:49:4541.18time_gap:55 id_gap:288
seq: _23_48
09:33:2140.68time_gap:1 id_gap:23
09:34:4241.9time_gap:0 id_gap:13
10:05:0741.6time_gap:1
seq: _48_26
09:34:3941.63time_gap:26 id_gap:445
seq: _11_28
09:33:4241.09time_gap:1 id_gap:36
10:25:2941.4time_gap:5 id_gap:13
10:34:0141.0time_gap:119 id_gap:311
seq: _12_32
09:54:0441.3time_gap:0
10:11:0841.05time_gap:0
10:15:4841.29time_gap:0
seq: _28_23
09:35:5541.64time_gap:1 id_gap:57
seq: _19_23
09:33:4641.09time_gap:4 id_gap:128
09:34:1242.0time_gap:0
11:15:4541.4time_gap:0
seq: _31_17
09:36:2541.65time_gap:0 id_gap:34
09:43:5641.48time_gap:14 id_gap:100
09:57:4340.94time_gap:5 id_gap:21
seq: _22_18
09:37:3441.99time_gap:0 id_gap:11
09:44:1541.46time_gap:0
09:49:2141.16time_gap:8 id_gap:49
seq: _36_11
09:49:3541.16time_gap:6 id_gap:49
09:51:4041.23time_gap:48 id_gap:153
09:59:1641.21time_gap:29 id_gap:97
seq: _17_23
09:42:0841.78time_gap:33 id_gap:281
seq: _26_16
10:02:1441.55time_gap:125 id_gap:285
seq: _23_13
09:38:1042.18time_gap:4 id_gap:91
seq: _14_23
09:38:3141.78time_gap:40 id_gap:486
09:45:0141.57time_gap:35 id_gap:354
09:45:1341.46time_gap:9 id_gap:182
10:23:4641.33time_gap:17 id_gap:43
seq: _12_19_14
09:36:4341.85time_gap:1 id_gap:10
09:44:1441.46time_gap:1
seq: _19_33
10:22:1441.33time_gap:7
seq: _11_11_11_11_11
09:40:4041.66time_gap:3 id_gap:13
seq: _18_19
10:22:5941.37time_gap:134 id_gap:268
seq: _12_11_13
09:37:4242.01time_gap:5 id_gap:75
09:38:4942.28time_gap:4 id_gap:23
seq: _21_27
10:45:0840.86time_gap:7 id_gap:13
seq: _14_14_14_14_14
09:51:1641.23time_gap:3 id_gap:14
seq: _14_14_14_14
seq: _34_11
09:58:5641.18time_gap:1
seq: _44_14
10:16:1841.38time_gap:33 id_gap:32
------卖出------

sell seq: _14_31
09:37:3742.0time_gap:3 id_gap:96
09:39:2641.89time_gap:46 id_gap:243
10:34:5440.8time_gap:1 id_gap:11
sell seq: _22_16
09:37:5842.18time_gap:5 id_gap:40
10:12:3141.35time_gap:311 id_gap:487
11:17:4741.26time_gap:15
sell seq: _11_11_11_11
09:53:0741.27time_gap:3 id_gap:16
09:53:0741.27time_gap:3 id_gap:16
sell seq: _12_26
09:35:4541.45time_gap:0
09:38:3842.03time_gap:10 id_gap:132
09:41:2741.96time_gap:0
sell seq: _13_13_13_13_13
09:35:4441.42time_gap:0
09:35:4441.42time_gap:0
sell seq: _13_12_13_13
09:35:4041.42time_gap:1
09:35:4441.42time_gap:0
sell seq: _13_13_13
09:35:4441.42time_gap:0
09:40:3741.64time_gap:7 id_gap:53
sell seq: _11_39
09:53:0141.26time_gap:108 id_gap:439

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
seq: _44_19_19
09:30:3919.05time_gap:3 id_gap:35
09:33:0918.97time_gap:13 id_gap:194
seq: _22_26_41
09:34:0319.06time_gap:0
10:14:4020.09time_gap:14 id_gap:138
seq: _34_34_34_34
09:31:3419.12time_gap:3 id_gap:11
seq: _42_42_42
09:41:0719.41time_gap:1 id_gap:32
seq: _32_32_32
09:41:3719.41time_gap:1
seq: _36_36_36
09:41:1319.38time_gap:1 id_gap:20
seq: _74_74
09:38:1919.36time_gap:3 id_gap:12
seq: _39_39
09:45:2519.43time_gap:0
10:10:2519.74time_gap:0
10:35:1919.99time_gap:3
seq: _27_27_27
10:03:4019.63time_gap:96 id_gap:653
seq: _26_26_26
10:05:5219.64time_gap:4 id_gap:17
seq: _17_13_93
10:51:4819.87time_gap:101 id_gap:195
seq: _33_33_33
10:10:4919.86time_gap:0 id_gap:10
seq: _16_64
10:11:2219.96time_gap:1 id_gap:17
seq: _75_12_12
10:17:2020.0time_gap:1 id_gap:22
11:10:1219.9time_gap:0
seq: _38_48
10:30:1220.01time_gap:5 id_gap:34
10:56:1619.98time_gap:1 id_gap:16
10:56:3119.95time_gap:13 id_gap:14
seq: _44_24_23
10:11:1119.92time_gap:1
10:33:1920.0time_gap:69 id_gap:415
seq: _44_58
10:13:4220.09time_gap:7 id_gap:76
seq: _28_23_34
10:23:1220.45time_gap:6 id_gap:29
10:36:3720.02time_gap:54 id_gap:145
seq: _22_78
10:20:3720.4time_gap:0 id_gap:13
------卖出------

sell seq: _68_24
09:34:5418.98time_gap:8 id_gap:31
10:01:1019.47time_gap:6 id_gap:20
10:15:4420.09time_gap:0
sell seq: _20_49_11
09:32:0519.15time_gap:1 id_gap:15
09:41:3219.4time_gap:1 id_gap:11
sell seq: _33_33_33_33_33
09:49:2219.26time_gap:0 id_gap:15
09:49:2219.26time_gap:0 id_gap:15
sell seq: _27_27_27
09:38:2819.3time_gap:1 id_gap:12
09:38:2819.3time_gap:1 id_gap:12
09:38:2919.32time_gap:1 id_gap:14
09:46:2419.48time_gap:0
sell seq: _11_24_52
09:42:1619.32time_gap:0
09:45:2619.43time_gap:61 id_gap:624
sell seq: _34_32_13
09:42:2819.32time_gap:10 id_gap:56
10:21:0420.4time_gap:7 id_gap:247
sell seq: _26_26_26_26
09:38:2819.31time_gap:0 id_gap:64
09:38:2819.31time_gap:0 id_gap:64
sell seq: _11_13_26_54
09:39:0019.31time_gap:52 id_gap:304
10:06:1019.65time_gap:58 id_gap:513
sell seq: _21_56_12
09:43:3819.35time_gap:19 id_gap:248
09:46:0319.6time_gap:0
sell seq: _49_18_13
09:46:0319.62time_gap:0
sell seq: _12_37_51
09:44:3819.55time_gap:1
10:22:2520.44time_gap:22 id_gap:200
sell seq: _64_20_24_38_13
10:16:0219.85time_gap:0
10:22:0320.16time_gap:0
sell seq: _62_13_11
10:43:0919.85time_gap:1
10:50:1719.88time_gap:75 id_gap:337
sell seq: _27_58_14
10:36:3720.02time_gap:75 id_gap:204
10:41:5419.9time_gap:10 id_gap:21
sell seq: _91_28
09:44:3019.46time_gap:43 id_gap:604
sell seq: _16_16_48
10:11:5520.12time_gap:1
10:21:0120.49time_gap:4 id_gap:224
sell seq: _51_26
10:01:5119.55time_gap:0 id_gap:20

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值：29亿
seq: _12_14_23
09:30:0335.59time_gap:1 id_gap:26
10:45:0838.0time_gap:19 id_gap:12
seq: _14_23_11
10:03:5538.8time_gap:173 id_gap:373
seq: _19_19_19_19
09:30:1235.02time_gap:4 id_gap:41
seq: _12_87
09:30:2534.74time_gap:0
09:53:4739.0time_gap:1
10:32:3238.55time_gap:395 id_gap:418
seq: _12_22_14
09:30:5937.0time_gap:13 id_gap:434
09:40:0838.01time_gap:46 id_gap:217
seq: _14_21_17
09:31:1536.74time_gap:0 id_gap:55
seq: _28_27
09:32:4537.0time_gap:1 id_gap:32
09:35:1738.07time_gap:1 id_gap:11
09:54:2738.7time_gap:53 id_gap:226
seq: _12_32
09:31:0536.65time_gap:0
09:31:2136.65time_gap:0
09:53:3338.85time_gap:7 id_gap:62
seq: _32_37
09:53:3738.88time_gap:28 id_gap:273
seq: _19_23
09:35:4038.02time_gap:1
seq: _16_28
10:17:0138.53time_gap:282 id_gap:244
seq: _22_19
09:31:2536.89time_gap:1
09:35:3838.0time_gap:0
10:26:0039.2time_gap:3
seq: _33_13
09:37:3838.2time_gap:0
seq: _16_63
09:32:2636.99time_gap:0
09:49:3137.8time_gap:29 id_gap:34
09:53:5639.06time_gap:5 id_gap:84
seq: _16_41
09:32:4736.99time_gap:3 id_gap:56
09:53:5339.11time_gap:3 id_gap:22
10:45:5237.9time_gap:0
seq: _22_13_14
09:31:3736.95time_gap:0
09:33:1136.83time_gap:4 id_gap:44
seq: _23_22
10:06:2339.01time_gap:10
seq: _23_28
09:31:2136.65time_gap:0 id_gap:10
seq: _21_19
09:41:4137.97time_gap:12 id_gap:52
09:53:2038.72time_gap:6 id_gap:30
09:57:0438.5time_gap:160 id_gap:304
seq: _17_17_17
09:39:5537.99time_gap:23 id_gap:103
seq: _18_28
09:34:4337.1time_gap:3 id_gap:51
seq: _17_27
10:02:4938.87time_gap:109 id_gap:205
seq: _17_37
09:31:2136.7time_gap:0 id_gap:24
seq: _27_18
10:36:3538.2time_gap:39 id_gap:47
seq: _16_16_12
09:36:0438.2time_gap:3 id_gap:52
09:42:3337.7time_gap:113 id_gap:271
------卖出------

sell seq: _39_12
09:32:0337.19time_gap:3 id_gap:75
sell seq: _33_41
09:31:1536.65time_gap:1 id_gap:70
09:56:5738.5time_gap:0
10:11:1938.27time_gap:92 id_gap:98
sell seq: _19_38
09:31:1436.84time_gap:0
09:35:0437.92time_gap:4 id_gap:60
10:36:3538.2time_gap:283 id_gap:317
sell seq: _42_51
09:39:3137.93time_gap:5 id_gap:26
sell seq: _12_29
09:31:2436.89time_gap:1 id_gap:13
09:36:2537.8time_gap:1
09:46:0237.95time_gap:31 id_gap:62
sell seq: _39_14
09:32:2236.58time_gap:6 id_gap:82
09:33:0336.86time_gap:9 id_gap:130
09:54:0738.66time_gap:0
sell seq: _16_13_23
09:32:0936.92time_gap:10 id_gap:164
09:35:2438.02time_gap:1 id_gap:13
sell seq: _11_11_30
09:31:5236.97time_gap:1 id_gap:36
09:32:3636.98time_gap:1
sell seq: _36_11
09:31:4436.98time_gap:1 id_gap:39
09:40:1737.96time_gap:14 id_gap:89
09:42:1837.91time_gap:157 id_gap:436
sell seq: _13_49
09:31:3136.89time_gap:0
sell seq: _11_27_14
09:31:4336.97time_gap:3 id_gap:69
09:44:5837.95time_gap:11 id_gap:38
11:09:1338.25time_gap:93 id_gap:38
sell seq: _12_26_17
09:34:0736.86time_gap:1 id_gap:12
11:18:4138.4time_gap:384 id_gap:198
sell seq: _21_21_21
09:37:5338.27time_gap:0
09:37:5338.27time_gap:0
09:38:1538.19time_gap:0
09:41:3137.98time_gap:0
09:41:3437.97time_gap:0
09:41:3437.97time_gap:1
09:47:1337.99time_gap:0
sell seq: _21_21_21_21_21
09:37:5338.27time_gap:0
09:41:3437.97time_gap:1
sell seq: _41_41
09:36:1638.11time_gap:1 id_gap:10
09:37:0137.89time_gap:3 id_gap:58
09:54:3238.85time_gap:5 id_gap:20
09:54:4138.97time_gap:11 id_gap:27
09:55:1038.99time_gap:1
09:55:1238.91time_gap:1
09:55:1338.91time_gap:0
09:55:2038.7time_gap:3
09:56:2438.55time_gap:3
10:06:4038.85time_gap:0
10:06:4038.85time_gap:1
10:06:4138.85time_gap:0
10:23:3638.99time_gap:0
10:23:3638.99time_gap:1
10:23:4138.99time_gap:1
sell seq: _13_28
09:37:2137.89time_gap:6 id_gap:62
09:41:0238.02time_gap:10 id_gap:58
10:06:3338.51time_gap:175 id_gap:325
sell seq: _19_22_32
09:35:2537.49time_gap:0
09:54:0738.66time_gap:0
sell seq: _34_31
09:54:0738.66time_gap:0
sell seq: _21_21_21_21
09:37:5338.27time_gap:0
sell seq: _21_44
09:35:5638.12time_gap:1
sell seq: _41_41_41_41_41
09:55:1238.91time_gap:1 id_gap:10
10:06:4038.85time_gap:1
10:23:3638.99time_gap:4 id_gap:15
sell seq: _41_41_41
09:55:1038.99time_gap:1
sell seq: _11_41_41
10:02:1238.88time_gap:249 id_gap:470

300737 科顺股份 R

行业： 建筑材料-建筑材料-其他建材
概念： 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;养老金持股;水利
流通市值：70亿
seq: _114_114_114
09:32:485.58time_gap:0
seq: _91_91_91
09:38:165.76time_gap:0 id_gap:13
seq: _66_66_66_66
09:42:235.79time_gap:0
seq: _19_25_89_89_89
10:08:205.99time_gap:0
10:08:225.99time_gap:0
10:21:156.0time_gap:0
seq: _97_97_97
11:10:265.96time_gap:4
seq: _499_499
10:03:096.05time_gap:0
10:03:556.04time_gap:0 id_gap:33
11:19:156.01time_gap:0
------卖出------

sell seq: _89_89_89
10:04:406.04time_gap:0
10:04:406.04time_gap:0

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
seq: _20_19_16
09:30:0027.8time_gap:0
11:18:2528.53time_gap:0
seq: _28_28_28_28
09:30:3527.82time_gap:0
seq: _36_12_20
09:34:0128.5time_gap:0
10:00:1930.2time_gap:0
10:59:1928.9time_gap:0
seq: _11_30_12
09:41:3028.76time_gap:0
11:19:2828.5time_gap:0
seq: _19_39
09:36:5029.25time_gap:1
09:48:5730.77time_gap:0
09:51:2130.86time_gap:0
11:05:0629.0time_gap:0
seq: _12_48
09:38:4329.78time_gap:0
09:48:2130.53time_gap:0
10:35:1228.8time_gap:0
seq: _18_30_16
09:32:4529.02time_gap:0
10:09:3730.39time_gap:0
seq: _20_11_93
09:44:3729.29time_gap:0
10:32:3029.99time_gap:0
seq: _11_32_100
09:37:3229.45time_gap:0
09:47:0529.8time_gap:0
seq: _16_52
09:37:0329.33time_gap:0
09:49:0130.66time_gap:0
09:52:0831.0time_gap:0
------卖出------

sell seq: _24_39
09:31:2127.5time_gap:0
10:11:4430.0time_gap:0
10:59:2728.94time_gap:1
11:01:0028.83time_gap:1
sell seq: _52_14
09:43:5629.58time_gap:0
sell seq: _46_14_20
09:33:0328.84time_gap:0
09:53:5830.7time_gap:0
sell seq: _33_20_13
09:32:3529.0time_gap:0
10:11:3230.01time_gap:0
sell seq: _14_17_81
09:37:3129.48time_gap:0
10:39:5329.05time_gap:0
sell seq: _14_29_20
09:35:0229.1time_gap:0
10:08:1530.4time_gap:0
sell seq: _46_51
09:50:2330.35time_gap:0

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
seq: _11_84_19
09:31:1815.97time_gap:1 id_gap:20
10:37:1417.07time_gap:1
seq: _16_11_154
09:31:1315.98time_gap:5 id_gap:84
09:41:0916.7time_gap:0
seq: _39_41_39
09:31:2116.0time_gap:3 id_gap:22
10:04:2917.19time_gap:51 id_gap:247
seq: _68_31
09:33:4316.12time_gap:0
09:48:2016.94time_gap:1
10:54:3617.26time_gap:8 id_gap:31
seq: _48_43
09:40:1916.6time_gap:50 id_gap:370
09:42:3216.6time_gap:0
09:53:2216.93time_gap:11 id_gap:67
seq: _17_49_54
09:57:1716.84time_gap:4 id_gap:10
10:09:4617.15time_gap:0
seq: _89_34
09:41:5516.66time_gap:4 id_gap:45
09:49:1616.84time_gap:1 id_gap:21
09:51:0116.82time_gap:0
11:18:2317.76time_gap:153 id_gap:208
seq: _18_50_28_30
09:48:5916.81time_gap:1
09:55:4416.89time_gap:1
seq: _35_22_22_13_22
10:36:4716.98time_gap:0
10:54:5117.31time_gap:0
seq: _62_37
10:54:5117.31time_gap:0
10:55:4717.39time_gap:0
11:16:0217.66time_gap:1
seq: _14_84
11:07:5118.1time_gap:12 id_gap:45
------卖出------

sell seq: _53_47
09:41:4816.66time_gap:3 id_gap:25
09:57:4516.86time_gap:33 id_gap:128
10:18:3717.22time_gap:0
sell seq: _20_50_17_19
09:38:3616.53time_gap:1
11:02:3617.99time_gap:1 id_gap:20
11:04:0418.2time_gap:1
sell seq: _14_47_33
09:46:2616.87time_gap:11 id_gap:101
09:52:3016.98time_gap:6 id_gap:31
sell seq: _20_13_82
09:47:0916.9time_gap:0
11:01:2317.78time_gap:1
sell seq: _82_19
11:19:1317.7time_gap:17
sell seq: _33_119
09:59:4317.02time_gap:17 id_gap:231

300460 惠伦晶体 nR

行业： 电子-元件-被动元件
概念： 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值：35亿
seq: _27_86_26
09:30:1614.97time_gap:5 id_gap:87
10:30:3916.08time_gap:7 id_gap:13
seq: _13_20_34_50
09:53:1116.0time_gap:0
11:15:3415.5time_gap:0
seq: _11_100_17_12
09:34:1215.36time_gap:1 id_gap:12
09:48:4916.1time_gap:0
seq: _21_22_59
09:49:5116.12time_gap:4 id_gap:39
11:26:3915.47time_gap:15 id_gap:31
seq: _26_52_24
09:37:5915.58time_gap:1 id_gap:11
09:47:2216.26time_gap:12 id_gap:108
seq: _54_54_54
09:41:5515.9time_gap:0
seq: _117_46
09:38:5715.91time_gap:3 id_gap:58
09:41:3515.95time_gap:1 id_gap:25
10:24:4416.29time_gap:0
seq: _94_237_529_544_216
10:02:3316.01time_gap:0 id_gap:18
10:03:1216.01time_gap:0 id_gap:20
seq: _92_536_233_521_213
10:08:4816.26time_gap:0 id_gap:46
10:20:3216.3time_gap:0 id_gap:42
------卖出------

sell seq: _70_49_18
09:35:0915.31time_gap:1
09:45:4715.84time_gap:1 id_gap:12
sell seq: _82_52
09:33:1215.26time_gap:0
09:33:4515.32time_gap:7 id_gap:23
11:15:3415.5time_gap:0
sell seq: _114_26_26
09:36:3915.36time_gap:0
09:48:3016.11time_gap:1 id_gap:12
sell seq: _61_20_51
09:40:4115.8time_gap:0
09:45:0815.95time_gap:1 id_gap:10
sell seq: _47_47_47
09:43:0715.84time_gap:0
09:43:0715.84time_gap:0
sell seq: _57_12_40
09:47:0315.98time_gap:0
10:38:5416.13time_gap:0
sell seq: _16_11_97
09:40:2115.75time_gap:3 id_gap:108
sell seq: _87_87_87
09:47:3116.21time_gap:1 id_gap:16
09:47:3116.21time_gap:1 id_gap:16

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
seq: _499_499
09:30:378.25time_gap:1 id_gap:30
09:38:178.43time_gap:0
09:53:118.65time_gap:0 id_gap:28
seq: _62_62_62
09:37:028.3time_gap:1
seq: _16_211
09:33:368.32time_gap:1
10:14:338.58time_gap:4
10:33:128.51time_gap:0
seq: _67_67_67
09:31:498.35time_gap:0
seq: _68_68_68
09:31:518.35time_gap:0 id_gap:12
seq: _46_41_100
09:32:048.35time_gap:1 id_gap:18
09:59:178.67time_gap:1 id_gap:11
seq: _33_30_119
09:31:158.48time_gap:1 id_gap:33
09:43:378.5time_gap:0
seq: _14_18_195
09:43:598.51time_gap:14 id_gap:121
10:38:268.5time_gap:14 id_gap:34
seq: _14_21_157
09:32:288.45time_gap:1 id_gap:17
11:13:299.4time_gap:1 id_gap:17
seq: _91_91_91_91
09:42:278.46time_gap:0
seq: _31_51_50_50
09:41:028.47time_gap:1
11:15:329.29time_gap:1
seq: _499_499_499
seq: _58_58_58
10:06:078.65time_gap:0
seq: _148_24_30
11:20:469.06time_gap:1
11:23:549.0time_gap:0
------卖出------

sell seq: _13_50_138
09:35:028.35time_gap:0
11:11:138.74time_gap:1 id_gap:20
sell seq: _13_25_13_180
09:33:248.37time_gap:0
09:59:368.7time_gap:1 id_gap:17
sell seq: _499_499
10:33:158.5time_gap:0 id_gap:22
10:47:088.42time_gap:0 id_gap:32
11:12:089.32time_gap:0 id_gap:14
11:12:089.4time_gap:0 id_gap:16
11:13:339.35time_gap:0 id_gap:12
sell seq: _36_12_24_70_50
09:31:218.5time_gap:1
09:40:438.48time_gap:1
sell seq: _226_31_17
09:40:288.49time_gap:1 id_gap:32
09:59:368.69time_gap:32 id_gap:291
sell seq: _200_14_14
09:54:458.68time_gap:1
10:38:328.5time_gap:1
sell seq: _100_59_32
09:43:358.52time_gap:1
11:15:189.29time_gap:1 id_gap:15
sell seq: _14_300_13
09:48:288.57time_gap:0
11:12:219.2time_gap:1 id_gap:17
sell seq: _78_78_78
09:54:098.73time_gap:0 id_gap:30
09:54:098.73time_gap:0 id_gap:30
sell seq: _499_499_499
11:12:089.32time_gap:0 id_gap:14
sell seq: _163_163_163
11:13:349.37time_gap:1 id_gap:13
11:13:349.37time_gap:1 id_gap:13
sell seq: _266_266_266
11:12:089.4time_gap:0 id_gap:11
11:12:089.4time_gap:0 id_gap:11

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
seq: _16_69
09:33:0817.76time_gap:4 id_gap:41
09:57:4918.6time_gap:0 id_gap:10
10:23:0118.77time_gap:0
seq: _91_20_22
09:30:5417.8time_gap:0 id_gap:15
09:55:5818.22time_gap:0 id_gap:12
seq: _74_11
09:30:5017.77time_gap:0
09:31:1117.73time_gap:20 id_gap:216
10:16:5618.73time_gap:7 id_gap:24
11:11:0218.55time_gap:0
seq: _13_80_11
09:30:1617.61time_gap:0
09:34:1117.84time_gap:0
seq: _11_76
09:38:5217.86time_gap:6 id_gap:13
10:02:4918.62time_gap:1
10:21:2118.7time_gap:4 id_gap:10
seq: _12_11_68
09:50:2517.96time_gap:9 id_gap:11
11:20:1918.71time_gap:0
seq: _56_11_18
09:55:0918.17time_gap:4 id_gap:149
10:23:5918.75time_gap:0
seq: _22_28_28_12
10:02:5818.65time_gap:1 id_gap:34
10:35:3018.49time_gap:0
seq: _91_22
10:30:0718.6time_gap:115 id_gap:350
seq: _69_16_44
09:56:2318.36time_gap:24 id_gap:367
seq: _20_68_12
09:55:5818.22time_gap:0 id_gap:10
seq: _28_28_28_12
10:58:3318.68time_gap:0
seq: _27_50_13
09:59:3718.66time_gap:1 id_gap:30
10:01:2818.61time_gap:1
seq: _28_28_28
10:58:3418.66time_gap:0
------卖出------

sell seq: _58_36
09:31:1217.76time_gap:0
09:31:1317.73time_gap:22 id_gap:235
10:03:2218.68time_gap:3 id_gap:17
sell seq: _21_13_99
09:33:4317.75time_gap:12 id_gap:58
10:04:0418.78time_gap:0
sell seq: _103_12
09:40:3517.89time_gap:0
09:40:5117.87time_gap:52 id_gap:168
09:58:1918.4time_gap:1 id_gap:25
sell seq: _12_15_58
09:38:2417.9time_gap:0
09:59:4518.71time_gap:0
sell seq: _91_68_22
10:03:5618.77time_gap:0
sell seq: _28_28_12_28
10:14:2818.68time_gap:0
10:51:1618.6time_gap:0
sell seq: _73_13
09:58:2518.39time_gap:0
sell seq: _22_78
10:15:4818.74time_gap:6

300159 新研股份 nR

行业： 机械设备-专用设备-农用机械
概念： 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值：45亿
seq: _499_499
09:46:112.95time_gap:0
10:25:273.01time_gap:0
10:25:273.02time_gap:0
10:25:273.02time_gap:0
10:42:282.97time_gap:40 id_gap:303
10:42:362.99time_gap:0
10:42:413.0time_gap:0
10:42:413.0time_gap:0
seq: _306_306_306_306
09:40:132.93time_gap:5 id_gap:14
seq: _499_499_499
------卖出------

sell seq: _288_288_288_288
09:34:552.9time_gap:0
09:34:552.9time_gap:0
sell seq: _275_275_275_275
09:38:522.94time_gap:1
09:38:522.94time_gap:1
sell seq: _50_381_127
09:57:562.95time_gap:1 id_gap:11
09:58:102.95time_gap:0

000717 中南股份 R

行业： 钢铁-钢铁-普钢
概念： 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值：77亿
seq: _499_499_499_499_499
09:34:092.53time_gap:0
seq: _499_499
09:34:092.53time_gap:0
09:34:122.54time_gap:0
09:34:142.54time_gap:0
09:52:092.59time_gap:0 id_gap:16
09:52:092.59time_gap:0
10:06:082.63time_gap:0
10:06:082.62time_gap:0
10:34:162.58time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
09:36:092.51time_gap:0
09:36:092.51time_gap:0
09:53:082.58time_gap:1 id_gap:22
sell seq: _499_499_499
09:36:432.51time_gap:0
09:36:432.51time_gap:0
09:42:122.53time_gap:0 id_gap:12
sell seq: _499_499_51
09:36:432.5time_gap:5 id_gap:26
09:53:162.59time_gap:24 id_gap:153
sell seq: _499_499
09:36:092.52time_gap:0
09:53:092.58time_gap:0
09:53:152.57time_gap:0
09:59:152.59time_gap:0

300810 中科海讯 nR

行业： 国防军工-军工装备-航海装备
概念： 海工装备;军工;专精特新;机器人概念;芯片概念;人工智能
流通市值：23亿
seq: _63_14
09:30:0021.0time_gap:0 id_gap:47
09:33:1321.56time_gap:13 id_gap:108
09:55:3823.36time_gap:0 id_gap:18
10:09:3723.46time_gap:114 id_gap:308
seq: _42_42_42
09:30:1321.22time_gap:1 id_gap:15
seq: _61_13
09:32:3921.66time_gap:4 id_gap:141
09:43:5523.42time_gap:22 id_gap:177
11:21:0123.6time_gap:12 id_gap:23
seq: _27_23_79
09:32:0921.79time_gap:33 id_gap:685
09:36:1222.46time_gap:19 id_gap:333
seq: _39_17_18
09:32:2021.87time_gap:5 id_gap:132
09:39:1523.54time_gap:0 id_gap:28
seq: _14_83_21
09:35:2522.01time_gap:9 id_gap:107
10:43:1824.3time_gap:1 id_gap:11
seq: _20_34_17
09:32:3721.73time_gap:1 id_gap:21
09:33:0921.6time_gap:1
seq: _17_59
09:36:5222.47time_gap:1 id_gap:10
seq: _63_16
09:39:0423.48time_gap:9 id_gap:191
seq: _17_13_62
09:36:0122.43time_gap:25 id_gap:471
09:38:2623.34time_gap:1 id_gap:15
seq: _13_53
09:54:0923.01time_gap:0
09:58:5123.64time_gap:4 id_gap:25
09:59:5523.66time_gap:69 id_gap:270
seq: _14_62
09:42:1423.31time_gap:79 id_gap:570
09:44:5923.36time_gap:96 id_gap:600
10:34:1023.92time_gap:198 id_gap:384
seq: _18_13_44
09:41:0923.87time_gap:0 id_gap:22
11:03:1723.99time_gap:11 id_gap:10
seq: _61_18
11:01:0624.0time_gap:5
seq: _31_44
10:27:1424.06time_gap:63 id_gap:131
------卖出------

sell seq: _47_47_47
09:30:3121.08time_gap:0
09:30:3121.08time_gap:0
sell seq: _16_17_17_17_17
09:30:2921.19time_gap:1
09:30:3021.19time_gap:0
sell seq: _17_17_17_17_17
09:30:2921.19time_gap:1
09:30:3121.19time_gap:0
09:30:3121.19time_gap:0
09:30:3121.19time_gap:1 id_gap:11
09:30:3121.19time_gap:0
09:30:3121.19time_gap:0
09:30:3121.19time_gap:1 id_gap:11
09:30:3321.19time_gap:1 id_gap:10
09:30:3621.19time_gap:0
09:30:3621.19time_gap:0
sell seq: _11_53_12
09:31:2121.36time_gap:5 id_gap:112
09:46:1723.2time_gap:215 id_gap:964
sell seq: _58_58_58
09:34:1421.72time_gap:1 id_gap:39
09:34:1421.72time_gap:1 id_gap:39
sell seq: _19_11_17_17_17
09:36:1922.3time_gap:0
09:38:2823.19time_gap:0
sell seq: _33_17_51
09:53:1523.01time_gap:52 id_gap:251
10:14:4423.79time_gap:16 id_gap:34
sell seq: _11_59
09:38:3623.28time_gap:4 id_gap:78
10:04:1823.75time_gap:0
10:13:5523.7time_gap:21 id_gap:48
sell seq: _34_34_34
09:39:4323.4time_gap:1
09:39:4323.4time_gap:1
sell seq: _17_22_38_33
09:39:1923.39time_gap:0
10:03:0423.7time_gap:0
sell seq: _33_33
09:39:1923.39time_gap:0
09:40:3023.58time_gap:0 id_gap:10
10:03:0423.7time_gap:0
10:21:4624.11time_gap:0
10:22:3724.29time_gap:0
10:25:3024.24time_gap:0
sell seq: _11_17_11_34
10:05:4923.85time_gap:27 id_gap:103
10:09:1923.45time_gap:34 id_gap:77
sell seq: _11_34_34
09:48:2823.43time_gap:6 id_gap:16
10:03:1023.74time_gap:61 id_gap:188
sell seq: _41_11_33
09:59:4123.63time_gap:14 id_gap:46
10:21:0923.88time_gap:160 id_gap:919
sell seq: _12_12_28_11_12
10:14:4723.78time_gap:96 id_gap:269
10:26:2524.01time_gap:90 id_gap:196
sell seq: _21_17_26
10:25:2924.24time_gap:0
sell seq: _33_33_33
10:21:4624.11time_gap:0
sell seq: _26_26_26
10:39:0824.11time_gap:0
10:39:0824.11time_gap:0

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
seq: _36_39_14
09:30:3421.58time_gap:1
09:52:1422.49time_gap:72 id_gap:178
seq: _44_27_18
09:31:4821.94time_gap:0 id_gap:10
09:57:3022.46time_gap:12 id_gap:47
seq: _41_38
09:47:0522.39time_gap:9 id_gap:31
10:13:2322.83time_gap:8 id_gap:10
10:19:2922.81time_gap:59 id_gap:68
seq: _56_12
10:36:0922.8time_gap:6 id_gap:24
10:49:3722.44time_gap:3
11:14:5223.0time_gap:0
seq: _11_78_50
09:37:3622.5time_gap:0
09:46:1022.35time_gap:0
seq: _43_20_21
09:34:4422.5time_gap:1 id_gap:30
10:29:1622.7time_gap:1
seq: _12_32_23
09:37:5122.5time_gap:1
10:04:3522.93time_gap:34 id_gap:146
seq: _36_14_22
09:36:1822.44time_gap:4 id_gap:45
seq: _11_87
10:36:1022.81time_gap:28 id_gap:71
seq: _88_18
09:46:1422.28time_gap:0
10:43:0022.55time_gap:3
10:59:0622.67time_gap:1
seq: _11_16_73
10:20:4122.83time_gap:54 id_gap:79
11:15:1223.06time_gap:20 id_gap:82
seq: _46_47_39
10:29:1922.7time_gap:158 id_gap:414
seq: _61_12
09:59:1522.86time_gap:74 id_gap:478
10:59:0322.65time_gap:0 id_gap:18
11:14:4323.12time_gap:12 id_gap:175
seq: _34_22_14
10:03:2322.97time_gap:9 id_gap:63
11:14:5423.05time_gap:5 id_gap:25
------卖出------

sell seq: _42_33
09:30:0221.7time_gap:1 id_gap:10
09:34:5122.39time_gap:9 id_gap:57
10:50:4122.5time_gap:1
sell seq: _16_62_12
09:30:1521.58time_gap:17 id_gap:160
09:34:3322.5time_gap:0 id_gap:27
11:11:5022.8time_gap:0
sell seq: _58_63
10:27:5422.81time_gap:0
sell seq: _11_19_58
09:39:1022.41time_gap:10 id_gap:40
09:56:5122.47time_gap:43 id_gap:113
sell seq: _13_106
09:33:0622.4time_gap:0
10:06:4722.87time_gap:1
10:13:4022.81time_gap:264 id_gap:470
sell seq: _31_31_31
09:41:1822.34time_gap:0
09:41:1822.34time_gap:0
09:41:1922.33time_gap:0
09:41:1922.33time_gap:0
sell seq: _13_76_14
09:43:2022.35time_gap:15 id_gap:31
09:59:1522.74time_gap:38 id_gap:220
sell seq: _17_17_17_17_17
09:37:3622.5time_gap:0
09:37:3622.5time_gap:0
sell seq: _17_17_17_15_17
09:37:3622.5time_gap:0
sell seq: _17_17_17_17
09:37:3622.5time_gap:0
sell seq: _64_19
09:34:3022.5time_gap:1 id_gap:10
09:34:3422.5time_gap:0 id_gap:22
11:11:4522.79time_gap:0
sell seq: _39_39_39
09:34:3622.49time_gap:0
09:34:3622.49time_gap:0
sell seq: _38_38_38
09:34:3322.48time_gap:0 id_gap:14
09:34:3322.48time_gap:0 id_gap:14
sell seq: _31_31_31_31_31
09:41:1922.33time_gap:0
sell seq: _69_69
09:37:2422.63time_gap:0
sell seq: _17_71
10:36:0922.8time_gap:21 id_gap:47
sell seq: _24_24_24_24_24
09:41:2822.31time_gap:0
09:41:2822.31time_gap:0
sell seq: _11_56
10:01:1922.85time_gap:11 id_gap:41
10:23:0022.86time_gap:63 id_gap:106
11:09:5022.59time_gap:3 id_gap:14
sell seq: _24_14_28
10:07:5122.78time_gap:6 id_gap:10
10:11:3622.77time_gap:12 id_gap:10
sell seq: _31_58
10:31:5322.7time_gap:78 id_gap:116
sell seq: _43_56
11:02:0622.78time_gap:3

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
seq: _11_13_51
09:30:0021.21time_gap:0
09:44:5524.66time_gap:0
seq: _51_41
09:35:4723.2time_gap:0
seq: _27_36_12
09:32:1922.65time_gap:0
09:37:3823.18time_gap:0
seq: _54_19
09:33:3222.83time_gap:0
seq: _83_83_83_83
09:32:2622.71time_gap:0
seq: _19_16_60
09:31:0322.95time_gap:0
09:31:0923.0time_gap:0
seq: _13_56
09:32:2622.89time_gap:0
09:42:5824.58time_gap:0
09:48:5424.21time_gap:0
seq: _20_72_23
09:31:1723.09time_gap:0
09:32:1822.62time_gap:0
seq: _14_14_50
09:32:4722.49time_gap:0
09:36:2723.1time_gap:0
seq: _16_12_40
09:48:0024.81time_gap:0
09:52:4724.3time_gap:0
------卖出------

sell seq: _41_18_36
09:31:4422.19time_gap:0
09:47:3925.17time_gap:0
sell seq: _43_27
09:30:4722.5time_gap:0
09:32:2622.78time_gap:0
09:35:0522.94time_gap:0
sell seq: _11_77
09:36:2723.12time_gap:0
09:43:0924.78time_gap:0
09:45:0624.98time_gap:0
sell seq: _13_100_12
09:38:0123.43time_gap:0
09:42:2724.23time_gap:0
09:43:1024.82time_gap:0

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
seq: _17_66_23_20
09:30:2512.65time_gap:1
09:32:1613.09time_gap:1
seq: _50_69_12
09:50:3713.26time_gap:0
09:56:0713.42time_gap:1
seq: _12_165
09:54:2013.49time_gap:55 id_gap:378
seq: _20_27_50_24
09:48:5213.23time_gap:1 id_gap:24
09:56:3413.38time_gap:1
seq: _104_11
09:51:4513.44time_gap:1 id_gap:39
10:13:0113.9time_gap:0 id_gap:10
10:42:5413.52time_gap:11 id_gap:208
seq: _52_68
09:49:5313.32time_gap:1 id_gap:12
10:01:4713.6time_gap:0
10:33:1813.6time_gap:0
seq: _62_28_100
09:59:1213.53time_gap:0
10:12:0313.81time_gap:0
seq: _12_14_93
10:19:1113.7time_gap:54 id_gap:281
10:34:1013.61time_gap:0
------卖出------

sell seq: _200_16_20_13
09:30:4312.83time_gap:0 id_gap:12
09:46:5913.29time_gap:0
sell seq: _72_72_72
09:30:1012.68time_gap:21 id_gap:368
09:30:1012.68time_gap:21 id_gap:368
sell seq: _16_18_100
09:33:4313.15time_gap:0
09:36:3713.0time_gap:0
09:53:5713.52time_gap:0
sell seq: _20_103_44
09:32:3313.11time_gap:1 id_gap:29
09:41:1013.01time_gap:1
sell seq: _50_31_30_13
09:53:3913.5time_gap:0
09:54:5013.46time_gap:1
sell seq: _204_11
10:34:0913.59time_gap:24 id_gap:254
10:34:4013.59time_gap:10 id_gap:29
10:34:4113.57time_gap:22 id_gap:76

300123 亚光科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值：59亿
seq: _81_28_81_81_36
10:20:256.43time_gap:0
10:35:306.4time_gap:0
10:41:416.52time_gap:0
------卖出------

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
seq: _22_12_18
09:46:2929.2time_gap:14 id_gap:72
10:54:5629.86time_gap:120 id_gap:232
seq: _11_52
09:55:5629.2time_gap:1
09:57:3629.32time_gap:0
10:45:0929.66time_gap:19 id_gap:17
seq: _16_34_23
09:44:2029.37time_gap:6 id_gap:94
09:44:5829.4time_gap:1
seq: _16_11_39
09:57:3929.4time_gap:9 id_gap:48
09:59:4229.52time_gap:0
seq: _17_36
09:57:3829.4time_gap:0
10:37:4029.82time_gap:5
10:51:5929.78time_gap:7
seq: _39_17
10:16:3930.1time_gap:12 id_gap:47
seq: _109_191
10:01:5629.5time_gap:6 id_gap:29
10:10:2029.7time_gap:0
10:10:2429.7time_gap:0
10:11:3429.8time_gap:0 id_gap:21
seq: _11_22_23
10:35:3929.68time_gap:9 id_gap:55
11:24:5529.95time_gap:96 id_gap:97
seq: _21_12_23
09:59:4229.54time_gap:4 id_gap:28
10:32:1229.77time_gap:100 id_gap:240
seq: _11_21_32
10:11:4829.9time_gap:6 id_gap:29
10:47:2729.54time_gap:0
seq: _51_17
10:10:0529.62time_gap:6 id_gap:18
10:34:5329.77time_gap:67 id_gap:312
10:47:2729.57time_gap:1
seq: _13_13_13_13
10:00:1629.51time_gap:22 id_gap:108
seq: _16_27_13
10:11:5429.91time_gap:1 id_gap:23
10:42:5529.66time_gap:120 id_gap:213
seq: _13_11_31
10:11:5929.91time_gap:4 id_gap:98
11:04:3629.94time_gap:64 id_gap:92
seq: _16_23_12
11:14:2829.8time_gap:6
seq: _12_19_13_18
10:07:5829.53time_gap:7 id_gap:16
seq: _14_195
10:12:1929.99time_gap:0 id_gap:17
------卖出------

sell seq: _49_12_32
09:31:1528.11time_gap:39 id_gap:206
09:42:4529.2time_gap:1 id_gap:16
sell seq: _32_12_32
09:42:4629.24time_gap:0
sell seq: _72_21_12
09:46:0929.2time_gap:18 id_gap:62
09:51:3329.25time_gap:0 id_gap:10
sell seq: _13_28_18
09:54:0629.25time_gap:55 id_gap:201
10:05:4229.5time_gap:22 id_gap:159
sell seq: _14_54
09:43:4129.4time_gap:0
10:24:2230.0time_gap:0 id_gap:13
11:03:5130.02time_gap:5 id_gap:91
sell seq: _54_11
11:01:1529.94time_gap:1
sell seq: _14_12_36
10:25:0129.92time_gap:14 id_gap:54
sell seq: _48_32
10:00:5529.5time_gap:20 id_gap:76

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
seq: _18_20_11_14
09:30:0025.1time_gap:1 id_gap:58
11:28:1126.74time_gap:1
seq: _78_18
09:35:3425.79time_gap:5 id_gap:27
seq: _73_24
09:38:5826.17time_gap:43 id_gap:509
seq: _53_23
10:31:3926.01time_gap:4 id_gap:22
seq: _18_41
09:45:5926.61time_gap:4 id_gap:28
seq: _28_23_12
09:37:1826.0time_gap:0
09:51:4126.29time_gap:8 id_gap:20
seq: _34_36
09:37:4526.19time_gap:0
seq: _12_37_21
09:40:4426.19time_gap:5 id_gap:56
09:46:3026.4time_gap:109 id_gap:586
seq: _16_31_37
09:48:3126.45time_gap:3 id_gap:15
10:53:5026.19time_gap:170 id_gap:201
seq: _38_13_14
09:52:3926.3time_gap:21 id_gap:53
10:07:3526.44time_gap:9
seq: _11_56_21
10:10:4026.38time_gap:229 id_gap:306
seq: _27_44
09:55:0126.4time_gap:0
------卖出------

sell seq: _11_118
10:40:3926.08time_gap:1
sell seq: _21_48_18
09:38:1326.11time_gap:17 id_gap:137
09:38:2626.12time_gap:1
sell seq: _18_32_13
09:37:4626.19time_gap:1 id_gap:26
10:10:5126.33time_gap:293 id_gap:373
sell seq: _19_13_16_17
09:57:1826.26time_gap:37 id_gap:78
10:30:5326.06time_gap:185 id_gap:544
sell seq: _17_23_12_37
10:22:2526.33time_gap:17 id_gap:16
sell seq: _12_56
09:56:0626.3time_gap:25 id_gap:33
sell seq: _21_11_27
09:45:5326.59time_gap:9 id_gap:45
09:50:1826.25time_gap:63 id_gap:318
sell seq: _51_152
10:20:2926.23time_gap:6 id_gap:11
sell seq: _53_13
09:37:4426.2time_gap:3 id_gap:91
sell seq: _42_16
10:16:3526.34time_gap:8

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
seq: _21_52_14
09:31:2824.42time_gap:33 id_gap:261
10:06:5124.98time_gap:11 id_gap:103
seq: _11_88
09:37:5624.62time_gap:4 id_gap:24
10:01:0625.0time_gap:1
10:32:2425.0time_gap:15 id_gap:27
seq: _13_48
09:47:1324.62time_gap:0
10:01:4625.05time_gap:6 id_gap:20
10:30:4924.98time_gap:29 id_gap:133
11:09:5524.65time_gap:1
seq: _11_13_44
09:40:3924.6time_gap:6 id_gap:19
09:52:5124.88time_gap:3 id_gap:13
seq: _13_66
09:58:2924.7time_gap:0
seq: _23_28_11
09:58:5524.72time_gap:0 id_gap:14
10:47:2324.63time_gap:0
seq: _99_13
10:04:1925.1time_gap:7 id_gap:140
seq: _27_27_27
09:57:4324.68time_gap:20 id_gap:49
seq: _12_47_13_21
09:49:1324.69time_gap:21 id_gap:137
10:41:0324.75time_gap:21 id_gap:49
seq: _27_12_32
10:22:0825.22time_gap:59 id_gap:328
11:16:3124.71time_gap:6 id_gap:10
seq: _14_11_12_41
10:54:4324.79time_gap:55 id_gap:72
10:56:1724.78time_gap:144 id_gap:198
------卖出------

sell seq: _34_34
09:30:3324.39time_gap:1
10:21:1425.2time_gap:0 id_gap:14
10:39:5524.88time_gap:4 id_gap:41
sell seq: _14_12_83
10:00:5724.98time_gap:8 id_gap:117
11:08:1624.71time_gap:237 id_gap:328
sell seq: _21_21_12_21
10:23:3525.22time_gap:0
10:33:3424.92time_gap:0
sell seq: _88_88_88_88
10:10:1324.96time_gap:66 id_gap:237
10:10:1324.96time_gap:66 id_gap:237
sell seq: _48_22
10:31:3725.0time_gap:0
sell seq: _21_21_21
10:17:1225.14time_gap:0
10:17:1225.14time_gap:0
sell seq: _66_34
10:23:5525.22time_gap:9 id_gap:11
sell seq: _12_12_12_12_12
10:22:4725.24time_gap:1
10:22:4725.24time_gap:1
10:22:4925.24time_gap:1

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
seq: _41_63_32
09:31:4217.05time_gap:1 id_gap:20
10:01:1017.82time_gap:61 id_gap:349
seq: _115_114_117
10:12:3617.49time_gap:3 id_gap:13
10:12:5417.5time_gap:3 id_gap:30
seq: _39_52
09:46:1317.49time_gap:0
09:58:0217.61time_gap:0
10:23:0518.15time_gap:1 id_gap:18
seq: _25_11_58
09:48:3517.51time_gap:0
10:37:2217.84time_gap:1
seq: _41_44
09:33:3617.67time_gap:12 id_gap:176
09:43:3718.15time_gap:0
10:22:5018.02time_gap:35 id_gap:447
seq: _26_74
09:49:3817.53time_gap:12 id_gap:34
09:55:5618.08time_gap:0
10:03:0917.79time_gap:3 id_gap:19
seq: _74_54
09:46:1817.59time_gap:3 id_gap:24
seq: _42_245_238_106_97
10:04:5417.8time_gap:0 id_gap:21
10:19:5117.81time_gap:0
seq: _17_100_17
09:34:1317.57time_gap:1
09:43:3818.15time_gap:0
seq: _77_48_26
10:03:3617.81time_gap:81 id_gap:360
10:10:5617.57time_gap:13 id_gap:87
seq: _72_39
10:03:0917.79time_gap:0
seq: _69_63
10:26:3718.15time_gap:6 id_gap:11
------卖出------

sell seq: _19_45_32
09:47:0017.62time_gap:0
10:22:4418.15time_gap:0
sell seq: _138_13
10:41:1017.75time_gap:182 id_gap:257
sell seq: _41_22_26
09:45:5717.51time_gap:3 id_gap:29
09:54:0317.66time_gap:0
sell seq: _74_14
09:45:1317.75time_gap:0
09:54:1317.78time_gap:10 id_gap:94
10:22:4018.14time_gap:0
sell seq: _21_44_25
09:35:0018.07time_gap:0
09:46:0917.42time_gap:0
sell seq: _152_14
10:22:5518.15time_gap:0 id_gap:15

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
seq: _11_123
09:47:0913.0time_gap:0
10:10:1313.17time_gap:5 id_gap:19
10:48:2013.04time_gap:14 id_gap:113
seq: _58_115_58
09:49:1612.98time_gap:0
09:49:1612.98time_gap:0
seq: _55_29_36
09:33:1112.89time_gap:0
09:38:4612.89time_gap:0
seq: _100_16_15_14
09:36:3512.88time_gap:1
10:36:0413.14time_gap:1 id_gap:34
seq: _19_14_100
09:31:4612.88time_gap:1 id_gap:16
11:11:2913.07time_gap:1
seq: _36_88
09:39:0712.87time_gap:4 id_gap:74
10:06:3113.22time_gap:1
10:44:3713.1time_gap:0
seq: _24_100_43
09:35:2812.82time_gap:0
10:15:5513.36time_gap:1
seq: _20_47_50_17
09:36:4612.8time_gap:0 id_gap:17
10:35:0613.18time_gap:0
seq: _12_16_164
09:30:3412.76time_gap:0
11:07:0113.18time_gap:8
------卖出------

sell seq: _115_13
09:42:5213.0time_gap:0
09:42:5213.0time_gap:0
10:03:4713.32time_gap:13 id_gap:86
sell seq: _46_46_46
09:41:0512.91time_gap:0
09:41:0512.91time_gap:0
sell seq: _24_48_52
09:31:1112.89time_gap:0
09:45:0313.01time_gap:9 id_gap:150
sell seq: _158_158_158
09:34:0912.83time_gap:1 id_gap:19
09:34:0912.83time_gap:1 id_gap:19
sell seq: _35_126_13
09:37:2012.88time_gap:0
10:22:1613.39time_gap:0
sell seq: _38_92
10:11:1913.2time_gap:0
10:56:3813.16time_gap:51 id_gap:107
11:17:3113.13time_gap:21 id_gap:33

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
seq: _50_14_32
09:30:0615.8time_gap:0
09:30:0815.78time_gap:0
seq: _16_83
09:31:5016.44time_gap:0
09:33:5016.33time_gap:0
09:39:0416.68time_gap:0
seq: _14_28_100
09:32:1316.2time_gap:0
09:46:5017.01time_gap:0
seq: _42_42_42
09:32:5016.24time_gap:0
seq: _68_18_20
10:23:5517.38time_gap:0
10:47:3816.21time_gap:1
seq: _23_42_30
09:33:2216.29time_gap:0
10:09:4016.9time_gap:0
seq: _86_86_86_86
09:39:3016.56time_gap:0
seq: _15_100_18_19
09:37:5316.45time_gap:0
09:59:1216.66time_gap:0
seq: _118_18
09:44:2317.07time_gap:0
10:03:1616.88time_gap:0
10:42:0916.48time_gap:0
seq: _17_127
10:17:2817.33time_gap:0
seq: _50_29_14
09:55:0617.06time_gap:0
10:26:1617.28time_gap:0
------卖出------

sell seq: _12_82
09:31:2716.38time_gap:0
09:31:5116.38time_gap:0
10:50:3316.59time_gap:0
sell seq: _17_30_68
09:39:2016.65time_gap:0
10:57:0216.94time_gap:0
sell seq: _41_41_41
09:46:3716.99time_gap:0
09:46:3716.99time_gap:0
sell seq: _23_23_23_23
09:44:3317.03time_gap:0
09:44:3317.03time_gap:0
09:44:3317.03time_gap:0
09:44:3317.03time_gap:0

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值：81亿
seq: _83_83_83_83_83
09:30:3910.18time_gap:1
seq: _49_49_49
10:43:3910.76time_gap:0
11:01:3110.81time_gap:3 id_gap:28
seq: _49_49_23_49
10:04:0710.98time_gap:0
10:10:5910.86time_gap:0
10:31:5110.87time_gap:0
seq: _12_29_100
09:56:4110.9time_gap:1 id_gap:15
10:25:5410.92time_gap:0
seq: _139_11
09:51:5711.0time_gap:1 id_gap:22
10:28:0710.9time_gap:11 id_gap:56
10:42:1910.75time_gap:0
seq: _49_49_49_49
seq: _50_84_67
10:04:2711.03time_gap:1
10:05:0411.09time_gap:1 id_gap:17
------卖出------

sell seq: _63_63_63
09:34:0210.39time_gap:15 id_gap:202
09:34:0210.39time_gap:15 id_gap:202
sell seq: _12_275
09:49:2910.77time_gap:3 id_gap:12
10:09:2010.9time_gap:4 id_gap:177
10:46:3410.8time_gap:99 id_gap:413
sell seq: _49_49_49
10:13:0310.93time_gap:0
10:13:0610.92time_gap:0
10:39:2310.87time_gap:0
10:39:2310.87time_gap:0
sell seq: _15_100_17_29_16
09:53:3611.0time_gap:1 id_gap:11
10:15:1511.06time_gap:0 id_gap:13

002989 中天精装 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革
流通市值：39亿
seq: _22_18_54
10:12:1424.65time_gap:1
10:17:4224.71time_gap:13 id_gap:16
seq: _21_17_23
10:21:5024.86time_gap:48 id_gap:51
10:45:4124.77time_gap:3 id_gap:17
seq: _91_91_91
09:30:1424.79time_gap:1 id_gap:24
seq: _16_51
09:36:5924.98time_gap:4 id_gap:20
09:49:0825.28time_gap:0
10:48:0024.82time_gap:241 id_gap:188
seq: _46_46_46
09:30:2324.88time_gap:0 id_gap:12
seq: _24_50_17
09:30:3624.91time_gap:1 id_gap:40
09:33:5725.0time_gap:1 id_gap:18
seq: _19_67
09:38:1925.36time_gap:0 id_gap:10
09:38:4825.38time_gap:17 id_gap:137
10:21:3624.91time_gap:291 id_gap:461
seq: _23_23_18
09:39:1525.16time_gap:1
09:44:0825.2time_gap:36 id_gap:203
seq: _14_12_38
09:58:1625.01time_gap:174 id_gap:857
10:01:3925.0time_gap:45 id_gap:219
seq: _12_51
10:11:1724.59time_gap:15 id_gap:85
seq: _24_24_24
10:39:0524.94time_gap:18 id_gap:50
seq: _22_17_22
09:30:5625.11time_gap:0
09:30:5625.11time_gap:0
------卖出------

sell seq: _46_17
09:39:3125.28time_gap:52 id_gap:272
09:53:3025.23time_gap:4
10:52:5724.88time_gap:4
11:24:4324.3time_gap:7 id_gap:11
sell seq: _11_11_11_37
10:20:2824.9time_gap:91 id_gap:160
11:08:5424.7time_gap:118 id_gap:93
sell seq: _21_108_55_103
09:30:4224.85time_gap:1 id_gap:17
09:30:5625.11time_gap:0
sell seq: _36_11_14
09:32:0024.85time_gap:88 id_gap:857
10:37:1125.06time_gap:33 id_gap:36
sell seq: _54_11
10:57:1824.75time_gap:185 id_gap:147
sell seq: _18_48
10:23:3025.0time_gap:35 id_gap:52
sell seq: _16_36_14
09:37:2125.0time_gap:6 id_gap:35

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值：51亿
seq: _14_22_34_50
09:30:0013.0time_gap:0 id_gap:17
10:42:4913.21time_gap:0
seq: _22_50_135
09:31:0313.09time_gap:1
09:36:4113.13time_gap:1
seq: _50_25_21_31
10:40:5913.28time_gap:0
11:01:4014.2time_gap:0
seq: _132_132_132
seq: _19_100_18
09:58:0613.38time_gap:1 id_gap:14
10:55:2113.99time_gap:0
seq: _79_12_20
10:26:0313.7time_gap:1
10:58:2114.14time_gap:1 id_gap:25
seq: _18_100_12
10:57:5114.0time_gap:0
11:01:0014.1time_gap:0
seq: _21_127
11:02:4614.22time_gap:15 id_gap:106
------卖出------

sell seq: _18_98
10:44:0113.21time_gap:7 id_gap:21
10:49:4113.35time_gap:11 id_gap:20
10:55:4613.92time_gap:4 id_gap:69
sell seq: _132_132_132
09:45:5413.41time_gap:0
09:45:5413.41time_gap:0
09:47:5513.44time_gap:0
sell seq: _132_132_132_132
09:47:5513.44time_gap:0
sell seq: _11_132
10:01:4813.45time_gap:10 id_gap:34
sell seq: _28_20_50_39
10:10:4013.45time_gap:1
10:58:2614.18time_gap:0
sell seq: _79_200_16
10:20:2613.51time_gap:0
10:57:3113.88time_gap:1 id_gap:13
sell seq: _29_87
11:08:2714.17time_gap:0
sell seq: _50_14_20_27
10:55:4514.02time_gap:1 id_gap:14
10:59:2814.29time_gap:1 id_gap:45
sell seq: _20_13_99
09:52:0313.49time_gap:1

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
seq: _19_19_19_19
09:31:1135.2time_gap:5 id_gap:39
seq: _21_12_14
09:33:0135.75time_gap:10 id_gap:172
09:51:4836.8time_gap:0
seq: _17_28
09:32:4535.71time_gap:4 id_gap:24
09:33:1235.88time_gap:27 id_gap:249
09:59:0036.41time_gap:5 id_gap:12
seq: _24_24_24_24
09:39:1935.79time_gap:3 id_gap:30
seq: _22_15_14
09:38:3135.88time_gap:0
09:49:0436.36time_gap:0
seq: _28_14
09:53:1936.63time_gap:16 id_gap:29
seq: _13_13_18
09:42:5636.05time_gap:29 id_gap:264
10:43:5336.11time_gap:10 id_gap:59
seq: _67_13
09:38:2535.87time_gap:34 id_gap:225
seq: _14_23_21
09:43:0736.09time_gap:9 id_gap:86
09:46:0036.49time_gap:67 id_gap:343
09:46:4536.39time_gap:0
seq: _58_58_58
seq: _16_37
09:49:1036.53time_gap:0
seq: _11_19_16
10:01:5836.6time_gap:14 id_gap:33
10:35:3536.27time_gap:0
seq: _17_37
10:00:5936.66time_gap:0
seq: _19_29
09:58:1036.29time_gap:0
seq: _37_11
09:50:1036.79time_gap:1
------卖出------

sell seq: _33_33_33
09:40:5535.77time_gap:0
sell seq: _17_16_17_17
09:40:4535.78time_gap:5 id_gap:26
09:50:0136.79time_gap:1 id_gap:11
sell seq: _17_17_17
09:40:5235.78time_gap:3 id_gap:26
sell seq: _29_29_29_29
09:38:1035.8time_gap:1
09:38:1035.8time_gap:1
sell seq: _14_13_21
09:38:1535.8time_gap:0
09:45:0536.5time_gap:9 id_gap:72
sell seq: _34_13
09:49:0336.3time_gap:0
09:57:2236.29time_gap:1
11:21:0435.99time_gap:18
sell seq: _26_26_26
09:39:0735.82time_gap:1 id_gap:10
09:39:0735.82time_gap:1 id_gap:10
sell seq: _26_22
10:14:0536.56time_gap:16 id_gap:42
sell seq: _14_14_14_14_14
09:39:0735.84time_gap:1 id_gap:39
09:39:0735.84time_gap:1 id_gap:39
09:39:0835.84time_gap:0
sell seq: _14_14_14_14
09:39:0835.84time_gap:1 id_gap:11
sell seq: _24_18
10:10:0936.66time_gap:0
sell seq: _30_11_11
09:45:2736.53time_gap:1 id_gap:11
09:47:3636.55time_gap:1
sell seq: _16_16_24
10:08:3936.58time_gap:83 id_gap:136
10:35:4936.26time_gap:3
sell seq: _16_27
10:57:4636.16time_gap:195 id_gap:214

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值：37亿
seq: _26_19
09:44:0136.37time_gap:8 id_gap:22
09:57:5036.84time_gap:164 id_gap:594
10:02:4337.26time_gap:0
seq: _16_18_17
09:32:1136.56time_gap:163 id_gap:729
10:19:3138.99time_gap:0
seq: _13_11_12_11
09:43:5636.39time_gap:31 id_gap:173
10:47:0237.71time_gap:24 id_gap:55
seq: _12_12_22
09:51:3136.4time_gap:0
10:29:0238.36time_gap:302 id_gap:491
seq: _44_18
09:56:1336.94time_gap:180 id_gap:883
09:57:1137.06time_gap:4 id_gap:22
10:15:4638.4time_gap:0
10:33:3838.44time_gap:29 id_gap:38
seq: _147_13_13
10:05:4537.8time_gap:76 id_gap:604
10:15:3438.58time_gap:16 id_gap:112
seq: _16_13_12_11
10:44:0438.02time_gap:1
10:50:2438.19time_gap:27 id_gap:49
------卖出------

sell seq: _11_24_12
09:35:2236.0time_gap:1
09:56:2537.06time_gap:26 id_gap:126
sell seq: _12_33
10:15:0238.85time_gap:125 id_gap:504
sell seq: _51_18
09:40:1236.38time_gap:3 id_gap:30
09:41:0936.43time_gap:116 id_gap:370
10:05:2137.78time_gap:7 id_gap:127
10:17:5738.97time_gap:95 id_gap:457
sell seq: _11_14_17
09:34:3136.57time_gap:162 id_gap:874
10:35:3238.32time_gap:333 id_gap:546
sell seq: _22_17_16
09:53:4236.87time_gap:4 id_gap:51
09:55:4137.13time_gap:18 id_gap:133
sell seq: _24_29
09:56:1336.95time_gap:174 id_gap:864
10:03:1837.33time_gap:1 id_gap:20
10:05:2837.73time_gap:0 id_gap:10
10:10:2438.01time_gap:5 id_gap:24
sell seq: _14_14_59
10:05:4337.82time_gap:0
10:44:2638.1time_gap:0
sell seq: _11_11_11_11_11
10:08:1337.98time_gap:1 id_gap:39
10:08:1337.98time_gap:1 id_gap:39
sell seq: _11_11_11_11
10:08:1437.98time_gap:73 id_gap:566
sell seq: _12_13_19
10:27:0038.7time_gap:37 id_gap:70
10:45:1138.1time_gap:7
sell seq: _13_29
10:22:5638.8time_gap:31 id_gap:68

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
seq: _17_18
09:30:4353.62time_gap:1
09:48:1757.9time_gap:116 id_gap:249
09:54:3657.98time_gap:21 id_gap:132
10:02:2258.05time_gap:47 id_gap:120
10:22:3358.12time_gap:110 id_gap:151
seq: _18_11
09:31:5756.01time_gap:45 id_gap:476
09:31:5755.26time_gap:6 id_gap:87
09:45:5658.16time_gap:0 id_gap:13
seq: _13_18
09:35:2656.5time_gap:3 id_gap:102
seq: _18_64
09:52:4158.3time_gap:1
seq: _12_22
09:33:4457.16time_gap:6 id_gap:45
09:48:5357.81time_gap:76 id_gap:145
10:11:5757.5time_gap:11 id_gap:14
seq: _12_17
09:44:1158.19time_gap:0
09:51:3758.55time_gap:3 id_gap:23
10:02:0358.0time_gap:39 id_gap:124
10:02:0458.05time_gap:18 id_gap:44
10:08:1557.5time_gap:6
seq: _13_17
09:38:1258.0time_gap:35 id_gap:296
10:38:3757.45time_gap:82 id_gap:81
10:47:4956.09time_gap:0
seq: _11_19
09:35:2656.54time_gap:20 id_gap:170
09:39:5257.2time_gap:18 id_gap:51
09:45:1457.77time_gap:76 id_gap:391
10:03:2658.08time_gap:85 id_gap:134
seq: _14_19
09:44:1458.17time_gap:102 id_gap:484
seq: _17_11
09:38:2057.7time_gap:4 id_gap:14
09:42:3757.89time_gap:8 id_gap:49
09:43:2557.99time_gap:1 id_gap:39
10:28:1657.71time_gap:6
10:50:5356.64time_gap:37 id_gap:49
seq: _18_27
09:38:1357.88time_gap:5 id_gap:73
09:47:4757.94time_gap:36 id_gap:50
09:52:0758.8time_gap:1 id_gap:18
seq: _18_16
09:51:0758.26time_gap:8 id_gap:27
seq: _12_27
10:44:1856.72time_gap:15 id_gap:23
seq: _29_16
09:36:0056.53time_gap:3 id_gap:29
seq: _21_11
09:49:0257.86time_gap:21 id_gap:44
------卖出------

sell seq: _21_16
09:31:0453.9time_gap:8 id_gap:58
09:31:1354.0time_gap:0
09:40:1657.16time_gap:4 id_gap:53
09:48:0157.87time_gap:14 id_gap:10
sell seq: _12_21
09:38:1457.57time_gap:3 id_gap:34
sell seq: _17_14
09:32:4256.0time_gap:1 id_gap:15
09:33:5757.15time_gap:0
09:35:2956.59time_gap:0
09:52:4258.3time_gap:0
sell seq: _14_23
09:46:5358.0time_gap:1
sell seq: _11_33
09:32:4956.0time_gap:5 id_gap:48
09:44:1357.98time_gap:0
10:24:2558.11time_gap:1
sell seq: _12_17
09:32:4356.18time_gap:4 id_gap:68
09:37:1856.88time_gap:0
09:37:2056.87time_gap:26 id_gap:115
sell seq: _12_28
09:32:4056.1time_gap:5 id_gap:64
10:51:4456.62time_gap:23 id_gap:21
11:15:1056.52time_gap:7 id_gap:10
sell seq: _17_17
09:33:1256.17time_gap:0
09:33:1956.3time_gap:3 id_gap:22
09:33:2556.49time_gap:3 id_gap:21
sell seq: _12_18
09:37:0856.99time_gap:10 id_gap:90
09:38:0657.5time_gap:0 id_gap:20
10:50:4556.63time_gap:26 id_gap:29
sell seq: _13_21
10:48:0056.07time_gap:0
sell seq: _31_12_13
10:44:1656.72time_gap:19 id_gap:42
10:51:5656.6time_gap:61 id_gap:39
sell seq: _19_11
09:34:3356.86time_gap:1
10:13:5457.71time_gap:7
10:40:5857.4time_gap:0
sell seq: _21_14
09:56:2657.49time_gap:16 id_gap:21
sell seq: _11_16
09:44:1158.18time_gap:0

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
seq: _21_16_12_31
09:30:3319.1time_gap:0
10:28:4819.52time_gap:16 id_gap:141
seq: _27_30_22
10:43:3019.36time_gap:0
11:17:3019.36time_gap:0
seq: _104_27
11:03:2419.6time_gap:4 id_gap:16
seq: _42_36_13
10:50:2119.32time_gap:112 id_gap:254
11:20:3519.44time_gap:91 id_gap:97
seq: _41_24_17
09:41:5619.47time_gap:3 id_gap:41
10:42:0619.42time_gap:8 id_gap:34
seq: _50_21_11_20
09:38:1019.53time_gap:0 id_gap:12
10:24:3619.6time_gap:0
seq: _27_27_27
10:20:0419.62time_gap:0
seq: _27_17_41
10:05:5919.65time_gap:5 id_gap:15
10:07:2719.64time_gap:11 id_gap:18
seq: _29_29_29_29
09:54:0519.66time_gap:22 id_gap:128
------卖出------

sell seq: _16_71_17
09:30:0319.17time_gap:10 id_gap:117
09:39:3819.48time_gap:7 id_gap:27
sell seq: _44_18_12_12
09:34:0219.45time_gap:6 id_gap:36
09:55:5119.58time_gap:9 id_gap:38
sell seq: _96_11
09:44:0819.62time_gap:0
sell seq: _79_12
10:10:1819.61time_gap:14 id_gap:29

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
seq: _31_13
09:32:0036.4time_gap:3 id_gap:28
09:33:0936.13time_gap:0
11:24:2637.31time_gap:1
seq: _12_31
09:30:3636.2time_gap:0
10:04:3437.54time_gap:83 id_gap:208
11:01:0737.0time_gap:5 id_gap:16
seq: _14_29
09:32:1836.41time_gap:4 id_gap:20
09:45:1936.74time_gap:48 id_gap:95
10:38:1637.74time_gap:5
seq: _22_28
09:32:3536.39time_gap:68 id_gap:423
09:37:0635.72time_gap:9 id_gap:33
11:05:4837.23time_gap:143 id_gap:71
seq: _28_17
10:02:2237.36time_gap:12 id_gap:26
seq: _16_14_15
09:30:5136.0time_gap:1
10:30:2137.38time_gap:0
seq: _19_26
09:32:3736.33time_gap:62 id_gap:373
10:05:1037.51time_gap:1
10:23:5137.8time_gap:127 id_gap:364
seq: _41_17_23
09:37:5536.3time_gap:6 id_gap:19
10:10:2337.12time_gap:34 id_gap:112
seq: _21_22
10:06:1137.53time_gap:24 id_gap:31
seq: _16_16_12
09:34:1935.66time_gap:6 id_gap:47
10:53:0037.18time_gap:14
seq: _28_14
09:49:3136.62time_gap:26 id_gap:43
10:00:3237.3time_gap:13 id_gap:20
11:16:0937.06time_gap:12
seq: _17_12_12
09:44:3036.79time_gap:56 id_gap:146
10:11:2937.27time_gap:0
seq: _22_19
09:53:2637.03time_gap:6 id_gap:22
10:04:3137.47time_gap:0
11:26:5937.34time_gap:24 id_gap:36
seq: _16_12_12_13
09:34:2635.73time_gap:3 id_gap:38
------卖出------

sell seq: _17_16_39
09:38:1836.46time_gap:0
09:38:1836.45time_gap:0
sell seq: _13_14_32
09:40:2136.46time_gap:6 id_gap:24
09:50:2136.6time_gap:4 id_gap:10
sell seq: _32_18
09:51:1536.83time_gap:99 id_gap:315
sell seq: _29_27_14
09:30:0036.35time_gap:1 id_gap:30
09:38:1936.45time_gap:0
sell seq: _14_38_13
09:34:1235.91time_gap:43 id_gap:479
09:40:1336.43time_gap:117 id_gap:316
sell seq: _14_14_14
09:35:4135.77time_gap:63 id_gap:420
09:35:4135.77time_gap:63 id_gap:420
sell seq: _28_16_14
09:33:1436.1time_gap:5 id_gap:34
09:38:1836.45time_gap:0
sell seq: _12_16_16
09:34:4535.92time_gap:7 id_gap:30
09:36:0235.78time_gap:12 id_gap:142
sell seq: _38_18
09:31:5536.28time_gap:6 id_gap:40
09:38:1936.45time_gap:0
11:03:1237.28time_gap:133 id_gap:88
sell seq: _43_19
09:39:0736.6time_gap:11 id_gap:65
sell seq: _13_22_32
10:37:5937.74time_gap:17 id_gap:13
sell seq: _16_16_16
09:36:1435.78time_gap:22 id_gap:76
sell seq: _43_36
10:06:1137.49time_gap:6
sell seq: _11_33
09:45:2336.74time_gap:3 id_gap:10
09:59:1337.0time_gap:12 id_gap:19
10:24:2537.85time_gap:66 id_gap:203
sell seq: _13_17_17
10:10:4537.1time_gap:21 id_gap:65
10:29:4737.37time_gap:242 id_gap:317
sell seq: _81_13
10:24:0837.85time_gap:0

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
seq: _43_24_22
09:32:5216.9time_gap:0
09:51:4317.61time_gap:25 id_gap:256
seq: _73_59
09:47:3717.51time_gap:3 id_gap:27
seq: _29_104
09:45:3717.36time_gap:0
10:09:1617.62time_gap:34 id_gap:169
11:08:5118.1time_gap:7 id_gap:20
seq: _12_77_13
09:52:5417.61time_gap:45 id_gap:191
09:56:3417.61time_gap:6 id_gap:40
seq: _61_28_21
09:56:3117.65time_gap:26 id_gap:234
10:04:3517.7time_gap:7 id_gap:49
seq: _29_65_105
10:28:2517.76time_gap:0
10:29:3817.73time_gap:1
seq: _89_22
10:16:4817.8time_gap:19 id_gap:54
10:28:2517.76time_gap:0
10:37:3517.71time_gap:17 id_gap:23
seq: _127_29_65
10:17:0717.8time_gap:0
------卖出------

sell seq: _32_35_34
09:33:2417.06time_gap:0
09:52:0917.63time_gap:1 id_gap:46
sell seq: _100_13_12
09:39:1617.18time_gap:1 id_gap:22
09:44:1117.44time_gap:0
sell seq: _18_54_13
09:55:0117.68time_gap:3 id_gap:44
10:25:2717.83time_gap:9 id_gap:45
10:51:0618.02time_gap:74 id_gap:351
sell seq: _82_16_28
09:57:1617.77time_gap:3 id_gap:20
10:04:2917.69time_gap:7 id_gap:41
sell seq: _19_82
10:41:5117.8time_gap:3
sell seq: _31_12_31_34
10:01:2517.7time_gap:10 id_gap:48
11:04:1218.3time_gap:37 id_gap:325
sell seq: _54_26_12
09:57:4617.79time_gap:5 id_gap:24
09:59:3017.73time_gap:18 id_gap:106
sell seq: _84_11_22
10:16:1617.81time_gap:7 id_gap:17
10:50:4918.0time_gap:7 id_gap:20
sell seq: _61_13_24
11:09:3618.03time_gap:142 id_gap:321

300875 捷强装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值：30亿
seq: _39_17
09:30:0132.8time_gap:0 id_gap:18
09:30:0332.8time_gap:0 id_gap:14
09:44:3133.91time_gap:5
10:46:5537.64time_gap:9 id_gap:19
seq: _29_27
09:34:0733.35time_gap:0
09:44:3033.95time_gap:1
10:16:3635.2time_gap:3 id_gap:11
seq: _27_138
10:22:3936.5time_gap:3 id_gap:26
seq: _18_14_19
09:50:0333.74time_gap:6 id_gap:17
10:45:3137.7time_gap:1
seq: _49_16
09:50:1734.07time_gap:4
10:17:3735.99time_gap:24 id_gap:225
10:46:0537.6time_gap:14 id_gap:32
seq: _11_17_19
10:19:3335.7time_gap:72 id_gap:184
10:45:3537.69time_gap:24 id_gap:112
seq: _47_14
10:23:0936.64time_gap:0
10:24:3336.58time_gap:5 id_gap:19
10:38:0139.3time_gap:4 id_gap:54
seq: _13_44
10:28:4337.04time_gap:0
10:46:0137.69time_gap:0
10:49:0138.48time_gap:3
seq: _11_21_12
10:28:2037.2time_gap:4 id_gap:36
10:28:5936.92time_gap:12 id_gap:35
seq: _12_44
10:48:0838.4time_gap:12 id_gap:24
seq: _13_13_13
10:38:4040.0time_gap:5 id_gap:87
------卖出------

sell seq: _12_12_23
09:30:1832.79time_gap:3 id_gap:45
10:34:3137.9time_gap:0
sell seq: _19_28
09:32:2733.3time_gap:14 id_gap:83
10:04:4334.38time_gap:4
11:01:2337.55time_gap:32 id_gap:40
sell seq: _21_23_13
09:31:0433.5time_gap:29 id_gap:274
09:33:4333.69time_gap:5 id_gap:29
sell seq: _26_22
09:40:2933.85time_gap:39 id_gap:127
09:41:4633.75time_gap:74 id_gap:231
10:38:1539.78time_gap:8 id_gap:51
sell seq: _29_17_11
09:33:3833.65time_gap:3 id_gap:11
10:45:4337.61time_gap:74 id_gap:241
sell seq: _34_11
09:32:1833.35time_gap:27 id_gap:175
09:33:5733.6time_gap:4 id_gap:16
09:34:1833.35time_gap:1
sell seq: _33_14
09:40:0833.76time_gap:80 id_gap:250
09:47:4434.08time_gap:5
09:56:3934.13time_gap:0
10:25:1036.82time_gap:0
sell seq: _31_17
09:39:5033.9time_gap:6 id_gap:14
10:17:3835.66time_gap:0
11:01:3437.6time_gap:33 id_gap:51
sell seq: _18_13_19
10:00:3934.0time_gap:12 id_gap:23
10:23:3036.4time_gap:8 id_gap:34
sell seq: _37_37
09:45:0834.0time_gap:1
10:20:5635.67time_gap:0
10:23:0836.66time_gap:1 id_gap:15
sell seq: _26_26_26
09:45:1434.13time_gap:0
09:45:1434.13time_gap:0
sell seq: _21_11_18
09:49:0634.01time_gap:8 id_gap:23
10:23:1036.6time_gap:1 id_gap:14
sell seq: _12_21_13
10:18:0535.97time_gap:3 id_gap:95
11:07:5138.11time_gap:13
sell seq: _18_19_12
10:23:3836.57time_gap:44 id_gap:221
10:25:5936.9time_gap:5 id_gap:41
sell seq: _33_32
10:41:5738.7time_gap:4
sell seq: _36_21
10:23:0936.62time_gap:0

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
seq: _12_21_13
09:31:0934.03time_gap:3 id_gap:15
10:38:3036.26time_gap:91 id_gap:41
seq: _17_13_31
09:34:1034.63time_gap:0
09:48:5136.25time_gap:10 id_gap:89
seq: _29_26_14
09:43:2335.68time_gap:11 id_gap:17
10:36:4536.2time_gap:11
seq: _26_36_11
09:36:5735.66time_gap:3 id_gap:41
09:50:5936.0time_gap:4 id_gap:10
seq: _13_19_18
09:45:0335.85time_gap:3 id_gap:10
10:15:2736.6time_gap:167 id_gap:326
seq: _17_31
10:14:2436.4time_gap:24 id_gap:30
seq: _18_27
09:37:4935.7time_gap:76 id_gap:301
10:24:5036.88time_gap:14 id_gap:15
10:35:3036.21time_gap:32 id_gap:69
seq: _36_17
seq: _16_29_14_11
10:23:5036.9time_gap:46 id_gap:70
11:01:1036.0time_gap:33
seq: _34_12
10:30:0336.48time_gap:78 id_gap:99
10:36:0036.12time_gap:0
11:02:0836.0time_gap:3
seq: _19_11_13
09:48:4636.22time_gap:44 id_gap:138
10:20:0436.78time_gap:123 id_gap:170
seq: _42_19
10:04:5036.28time_gap:0
seq: _32_13
10:22:4636.8time_gap:9
10:23:4336.89time_gap:0
10:23:5636.92time_gap:0
------卖出------

sell seq: _44_44_44
09:45:1635.85time_gap:6 id_gap:16
09:45:1635.85time_gap:6 id_gap:16
sell seq: _26_16
09:37:3935.75time_gap:16 id_gap:112
09:53:3535.95time_gap:1
10:30:4336.46time_gap:23 id_gap:14

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
seq: _42_12
09:39:5327.81time_gap:9 id_gap:49
09:48:3528.07time_gap:0
09:52:3728.56time_gap:0
seq: _51_33_11
09:49:1528.1time_gap:5 id_gap:40
09:55:0628.52time_gap:9 id_gap:12
seq: _33_33
09:41:2728.2time_gap:1
09:42:5828.1time_gap:1
09:55:2028.52time_gap:1
10:18:0029.0time_gap:23 id_gap:24
seq: _33_33_33
seq: _27_16_16
09:56:0628.29time_gap:163 id_gap:199
09:59:0128.29time_gap:15 id_gap:11
seq: _17_17_17_17
09:58:4628.35time_gap:1
seq: _43_26_14
09:58:5028.28time_gap:16 id_gap:28
10:03:1928.65time_gap:173 id_gap:391
10:06:1528.62time_gap:8
seq: _14_18_21
10:13:0829.01time_gap:315 id_gap:445
10:49:2728.57time_gap:45 id_gap:17
seq: _69_69_69
10:04:0428.82time_gap:5 id_gap:13
seq: _22_22_22
10:43:0928.88time_gap:8 id_gap:18
seq: _33_34
09:48:1528.05time_gap:5
seq: _71_42_25
10:19:3229.0time_gap:0
seq: _13_157
10:21:3328.9time_gap:0
seq: _19_19_19
10:27:4928.89time_gap:23
------卖出------

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
seq: _12_42
09:31:4129.0time_gap:1 id_gap:22
09:32:2328.06time_gap:0
09:34:1128.95time_gap:1
09:34:4928.61time_gap:0 id_gap:11
seq: _41_31_20
09:31:4829.0time_gap:0
10:04:5832.1time_gap:1
seq: _28_34
10:04:4032.1time_gap:3 id_gap:35
seq: _34_17_12
09:40:1828.65time_gap:21 id_gap:70
10:05:4631.21time_gap:3 id_gap:32
seq: _20_11_26
09:47:0528.4time_gap:1
09:52:5527.8time_gap:1
seq: _30_13_16
10:04:3132.1time_gap:0
10:47:3432.1time_gap:0
seq: _16_15_16
10:47:3732.1time_gap:0
seq: _35_12_24
10:47:4132.1time_gap:1 id_gap:20
seq: _14_13_43
09:42:4828.68time_gap:1
------卖出------

sell seq: _12_43
09:31:2127.99time_gap:3 id_gap:34
10:17:0832.1time_gap:4
10:19:5932.1time_gap:9
sell seq: _14_69
09:35:4428.39time_gap:6 id_gap:31
09:55:0428.3time_gap:199 id_gap:290
10:04:0031.0time_gap:0
sell seq: _18_16_40_30
09:33:5328.5time_gap:0
10:15:3032.1time_gap:0
sell seq: _23_37
10:15:5032.1time_gap:0
sell seq: _14_27_20
09:35:1128.4time_gap:1
10:03:0229.0time_gap:0
sell seq: _12_28_18
09:34:2628.88time_gap:1 id_gap:11
10:16:4832.1time_gap:1
sell seq: _48_12
09:39:5328.61time_gap:159 id_gap:457
10:05:0131.94time_gap:1 id_gap:12
10:07:3431.8time_gap:6 id_gap:39
10:07:5431.66time_gap:0
10:47:2832.1time_gap:1
sell seq: _18_34_16
09:34:0728.68time_gap:35 id_gap:469
10:04:2132.1time_gap:1
sell seq: _48_47
09:31:4828.8time_gap:0
sell seq: _20_31_18
09:43:0228.69time_gap:1
10:15:3032.0time_gap:0
sell seq: _16_57_12
09:36:1628.65time_gap:62 id_gap:446
sell seq: _13_31_18_20
10:15:4832.1time_gap:1
sell seq: _20_12_34
10:04:1732.0time_gap:0
10:15:3032.1time_gap:0
sell seq: _22_13_33
10:04:4031.96time_gap:6 id_gap:64
10:15:5432.1time_gap:1
sell seq: _22_28_14
09:31:3428.5time_gap:24 id_gap:404

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
seq: _32_11
09:32:1635.16time_gap:66 id_gap:145
09:49:1435.32time_gap:14 id_gap:64
09:59:2635.51time_gap:0
seq: _26_18
09:30:0635.17time_gap:1 id_gap:15
09:31:3235.23time_gap:6 id_gap:15
10:13:2236.1time_gap:16 id_gap:55
seq: _11_14_22_13
09:30:5035.3time_gap:12 id_gap:81
09:47:4735.41time_gap:89 id_gap:283
seq: _16_69_11
09:48:1135.21time_gap:8 id_gap:30
seq: _18_27
09:42:5635.53time_gap:31 id_gap:44
10:34:1236.1time_gap:7 id_gap:14
11:06:2336.14time_gap:11 id_gap:15
seq: _17_14_19
10:45:5836.01time_gap:24 id_gap:30
10:48:2335.85time_gap:7 id_gap:16
seq: _22_21
10:20:1236.38time_gap:0
10:47:5935.82time_gap:0
10:48:0335.82time_gap:0
seq: _12_33_18
10:12:3836.01time_gap:0 id_gap:10
10:22:4036.55time_gap:0
seq: _28_14_23
10:14:2836.1time_gap:21 id_gap:56
10:41:3636.01time_gap:71 id_gap:116
seq: _183_11
10:22:1836.45time_gap:0
seq: _16_26
10:23:2036.63time_gap:3
------卖出------

sell seq: _12_13_24
09:30:0335.03time_gap:4 id_gap:28
09:35:5135.39time_gap:13 id_gap:39
sell seq: _12_11_43
09:35:4635.48time_gap:145 id_gap:384
10:15:2136.18time_gap:1
sell seq: _16_17_11
09:34:4335.49time_gap:177 id_gap:458
09:50:1335.43time_gap:10 id_gap:31
sell seq: _16_12_18
09:32:2935.33time_gap:102 id_gap:274
10:43:2635.97time_gap:47 id_gap:50
sell seq: _18_54
09:36:0435.32time_gap:9 id_gap:47
10:18:5236.38time_gap:0
10:29:5636.25time_gap:4
sell seq: _32_11
09:31:1435.28time_gap:93 id_gap:338
11:01:5536.1time_gap:15
11:25:2236.32time_gap:0
sell seq: _49_12
09:32:0135.16time_gap:15 id_gap:73
09:43:3735.54time_gap:3 id_gap:13
11:09:0436.09time_gap:0
sell seq: _32_16
09:59:3735.6time_gap:0
10:13:0436.32time_gap:0
10:15:4636.1time_gap:0
10:23:1536.66time_gap:0
sell seq: _63_14
09:45:1735.53time_gap:91 id_gap:292
10:38:1236.15time_gap:3
10:56:0336.06time_gap:0
sell seq: _19_29
09:33:5735.12time_gap:4 id_gap:16
sell seq: _16_11_24_18
10:06:3635.65time_gap:96 id_gap:137
10:19:3536.34time_gap:26 id_gap:42
sell seq: _16_19_21
10:02:2735.84time_gap:16 id_gap:43
10:15:3736.14time_gap:8 id_gap:57
sell seq: _14_14_31
10:32:1136.21time_gap:4 id_gap:11
10:39:3336.17time_gap:28 id_gap:25
sell seq: _14_28
10:18:5836.45time_gap:92 id_gap:264
sell seq: _14_14_14
10:13:0536.32time_gap:1
10:13:0536.32time_gap:1
10:37:3236.13time_gap:177 id_gap:255
sell seq: _24_18
10:24:3036.5time_gap:1
11:13:1336.52time_gap:3 id_gap:31
11:27:5736.28time_gap:30 id_gap:10
sell seq: _13_72
10:27:4336.48time_gap:3
sell seq: _34_34_34
10:22:5636.64time_gap:1
10:22:5636.64time_gap:1
sell seq: _12_57
09:36:1335.32time_gap:26 id_gap:48

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
seq: _26_26_26_26_26
09:35:3511.85time_gap:3 id_gap:79
seq: _20_18_132
09:30:0411.8time_gap:0 id_gap:78
10:19:4213.07time_gap:0
seq: _28_105_14
09:30:5411.7time_gap:0
10:44:3112.5time_gap:1
seq: _11_20_124
09:32:0711.93time_gap:1 id_gap:39
09:46:4712.22time_gap:1 id_gap:27
seq: _22_13_200
09:32:1412.01time_gap:1
09:48:0812.21time_gap:0
seq: _18_92_28
10:02:0212.28time_gap:5 id_gap:17
10:35:1112.61time_gap:3 id_gap:18
seq: _14_27_162
10:01:0012.35time_gap:4 id_gap:13
10:18:1513.24time_gap:5 id_gap:138
------卖出------

sell seq: _46_11_71_16
09:30:0011.78time_gap:0 id_gap:25
09:45:2812.12time_gap:1 id_gap:12
sell seq: _105_12_11
09:33:3311.85time_gap:9 id_gap:159
09:38:4311.93time_gap:8 id_gap:26
sell seq: _11_225
09:44:3612.08time_gap:15 id_gap:61
10:11:4112.41time_gap:23 id_gap:111
10:36:2012.73time_gap:0
sell seq: _53_146
10:18:1813.21time_gap:0
sell seq: _121_11
10:45:2812.56time_gap:11 id_gap:65
sell seq: _13_32_105
10:05:3312.46time_gap:34 id_gap:424
10:49:3712.59time_gap:104 id_gap:370
sell seq: _151_18
10:15:3713.03time_gap:4 id_gap:223
sell seq: _22_113
10:06:1012.46time_gap:1 id_gap:46

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
seq: _11_86
09:30:4322.82time_gap:0
09:41:5823.85time_gap:7 id_gap:61
10:28:4524.49time_gap:67 id_gap:242
seq: _22_52
09:37:1123.47time_gap:5 id_gap:39
10:43:4124.2time_gap:106 id_gap:334
11:15:4024.18time_gap:27 id_gap:19
seq: _17_24_22
09:43:3423.86time_gap:16 id_gap:214
10:26:2124.83time_gap:28 id_gap:138
seq: _22_36_13
09:41:2723.85time_gap:6 id_gap:79
10:15:0424.36time_gap:91 id_gap:289
seq: _12_68
09:56:1824.14time_gap:4 id_gap:35
10:46:3024.28time_gap:47 id_gap:170
10:58:5024.26time_gap:12 id_gap:10
seq: _22_86
09:54:2224.22time_gap:1
seq: _46_18
09:53:5424.23time_gap:19 id_gap:179
seq: _36_19_26
10:09:0424.25time_gap:15 id_gap:49
10:15:1724.39time_gap:6 id_gap:12
seq: _12_24_26
10:18:4824.4time_gap:5 id_gap:25
seq: _27_27_27
10:13:4924.41time_gap:139 id_gap:363
------卖出------

sell seq: _19_64
09:30:4222.88time_gap:0
09:41:5923.79time_gap:30 id_gap:299
10:28:3224.51time_gap:19 id_gap:61
sell seq: _31_46
09:31:1923.06time_gap:0
09:37:4423.47time_gap:8 id_gap:69
11:10:4724.15time_gap:185 id_gap:266
sell seq: _16_69
09:54:1624.2time_gap:1 id_gap:21
sell seq: _17_37_13
09:42:0623.87time_gap:0
09:49:4723.92time_gap:23 id_gap:258
sell seq: _31_19_21
09:50:1923.93time_gap:0
10:25:5124.83time_gap:13 id_gap:193
sell seq: _24_48
10:07:4024.1time_gap:209 id_gap:496
10:13:4124.37time_gap:10 id_gap:25
10:31:5524.55time_gap:0
sell seq: _22_22_22
10:08:1424.17time_gap:3
10:08:1424.17time_gap:3
11:01:3624.2time_gap:0
sell seq: _11_78
10:05:5224.29time_gap:1
sell seq: _17_17_17_17_17
09:53:5824.2time_gap:6 id_gap:61
09:53:5824.2time_gap:6 id_gap:61
sell seq: _22_22_22_22
11:01:3624.2time_gap:0
sell seq: _28_28_28_28
10:09:1324.25time_gap:19 id_gap:50
10:09:1324.25time_gap:19 id_gap:50
sell seq: _52_22
10:06:4224.23time_gap:124 id_gap:343
sell seq: _11_19_31_21
10:25:2224.74time_gap:1 id_gap:10

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿
seq: _24_11_22
09:33:0342.02time_gap:5 id_gap:95
09:36:0941.97time_gap:3 id_gap:34
seq: _13_23
09:30:5842.02time_gap:14 id_gap:772
09:31:2842.02time_gap:7 id_gap:146
09:34:0341.98time_gap:1 id_gap:18
09:38:4442.0time_gap:1
seq: _14_23
09:31:0341.85time_gap:1 id_gap:42
09:33:1242.01time_gap:21 id_gap:271
09:33:2841.96time_gap:0
seq: _24_27
09:30:0441.55time_gap:0 id_gap:17
09:30:2240.78time_gap:8 id_gap:172
09:36:5341.99time_gap:19 id_gap:161
09:38:5442.0time_gap:0
seq: _14_24
09:33:3442.01time_gap:1 id_gap:17
seq: _27_31
09:32:3341.91time_gap:1 id_gap:11
seq: _21_11_24
09:31:1042.01time_gap:12 id_gap:452
09:32:2441.91time_gap:0
seq: _14_16_18
09:32:4041.93time_gap:0
09:36:1941.97time_gap:27 id_gap:276
seq: _13_13_13
09:38:2741.99time_gap:4 id_gap:39
seq: _17_27
09:36:0141.9time_gap:0
seq: _27_11
09:38:2142.01time_gap:21 id_gap:204
seq: _29_11
09:36:0641.95time_gap:78 id_gap:794
------卖出------

sell seq: _12_13_20_15
09:31:0841.8time_gap:1 id_gap:23
09:38:4942.0time_gap:0
sell seq: _20_28_25_13
09:31:0941.8time_gap:0 id_gap:12
09:38:5742.0time_gap:0
sell seq: _20_12_13
09:31:5841.8time_gap:0
sell seq: _14_36
09:30:5141.6time_gap:0
09:31:2841.92time_gap:44 id_gap:947
09:39:1742.01time_gap:0
sell seq: _18_11_21
09:30:0041.2time_gap:1 id_gap:181
09:30:3340.76time_gap:1 id_gap:132
sell seq: _16_24
09:30:0441.1time_gap:0
09:31:0741.77time_gap:6 id_gap:299
09:31:0941.78time_gap:1 id_gap:28
sell seq: _22_14_20
09:30:0041.3time_gap:0 id_gap:54
09:40:1842.02time_gap:1
sell seq: _16_13_12
09:30:0141.48time_gap:0 id_gap:25
09:33:2741.94time_gap:22 id_gap:292
sell seq: _13_14_13_11
09:30:2040.85time_gap:1 id_gap:32
09:30:3640.85time_gap:0
sell seq: _11_12_14
09:31:3141.84time_gap:0
09:33:4441.98time_gap:3 id_gap:19
sell seq: _17_15_14
09:38:4942.0time_gap:0
sell seq: _12_11_16
09:46:1042.02time_gap:27
sell seq: _30_11_27
09:38:4942.0time_gap:1 id_gap:14
sell seq: _34_14_12
09:32:5141.97time_gap:7 id_gap:109
09:33:3041.99time_gap:7 id_gap:119
sell seq: _18_18_18
09:33:2841.93time_gap:0
09:33:2841.93time_gap:0
sell seq: _33_12_20
09:30:4941.6time_gap:0
sell seq: _50_12_12
09:39:1742.01time_gap:0
09:39:1742.02time_gap:0

300806 斯迪克 nR

行业： 基础化工-塑料制品-膜材料
概念： 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值：56亿
seq: _51_57_21
09:44:1012.84time_gap:24 id_gap:202
09:52:5813.2time_gap:1 id_gap:28
seq: _12_20_50_54
09:45:4312.88time_gap:0 id_gap:28
11:19:4913.1time_gap:0
seq: _12_108
09:49:2113.0time_gap:0
09:53:5813.16time_gap:0
10:10:2813.21time_gap:3 id_gap:23
10:36:0213.45time_gap:35 id_gap:175
seq: _26_26_26_26_26
10:10:2213.2time_gap:0 id_gap:13
seq: _58_82
09:57:2513.27time_gap:0
seq: _17_50_49
09:54:0113.19time_gap:1
10:01:0713.35time_gap:0 id_gap:16
seq: _39_36_76
10:34:4213.56time_gap:15 id_gap:63
seq: _44_24_92
10:26:0913.46time_gap:37 id_gap:99
10:26:2013.47time_gap:1 id_gap:24
------卖出------

sell seq: _123_11
09:55:0513.24time_gap:0 id_gap:16
sell seq: _125_11_33
09:48:2813.0time_gap:1 id_gap:17
09:48:4612.99time_gap:4 id_gap:23
sell seq: _43_43_43
09:50:0013.03time_gap:61 id_gap:581
09:50:0013.03time_gap:61 id_gap:581
sell seq: _21_102_18
09:52:4913.13time_gap:34 id_gap:439
10:22:3313.54time_gap:34 id_gap:266

300425 中建环能 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;美丽中国;海绵城市;专精特新;中字头股票;国企改革;固废处理;智慧城市;央企国企改革;土壤修复;节能环保;新型城镇化;西部大开发
流通市值：34亿
seq: _499_499
09:32:465.64time_gap:0
09:38:535.92time_gap:0
09:40:245.9time_gap:0
09:40:305.9time_gap:0
09:45:226.0time_gap:0 id_gap:18
09:45:536.0time_gap:0
10:56:195.75time_gap:0
seq: _163_163_163
09:45:085.96time_gap:8 id_gap:22
seq: _325_325_325
09:40:205.9time_gap:4 id_gap:33
seq: _499_499_499
------卖出------

sell seq: _499_499
09:30:045.67time_gap:1 id_gap:49
09:31:245.64time_gap:3 id_gap:36
09:31:275.64time_gap:1 id_gap:14
09:31:285.62time_gap:0 id_gap:13
sell seq: _100_56_78_29
09:39:066.0time_gap:0
10:16:285.81time_gap:1 id_gap:27

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值：30亿
seq: _42_17
09:30:0026.75time_gap:1 id_gap:82
10:15:5228.32time_gap:0
10:17:0728.31time_gap:8 id_gap:15
10:49:2529.51time_gap:211 id_gap:275
seq: _19_28_16
09:32:1826.5time_gap:65 id_gap:260
09:38:5326.55time_gap:9 id_gap:24
10:15:3628.3time_gap:107 id_gap:147
seq: _26_14_17
09:32:0826.41time_gap:87 id_gap:335
10:46:4230.01time_gap:275 id_gap:463
seq: _19_31_28_76
09:31:2626.29time_gap:12 id_gap:57
09:53:0626.88time_gap:29 id_gap:33
seq: _48_17
10:49:1029.4time_gap:1
seq: _17_17_17_17
10:07:5828.28time_gap:55 id_gap:334
seq: _14_42
10:11:2828.79time_gap:1
------卖出------

sell seq: _13_47
09:33:1726.58time_gap:1
10:14:5828.18time_gap:4 id_gap:15
10:41:3530.17time_gap:21 id_gap:95
sell seq: _48_36
10:08:3128.46time_gap:3 id_gap:28
sell seq: _21_21_21
10:02:4227.7time_gap:7 id_gap:21
10:02:4227.7time_gap:7 id_gap:21

002302 西部建设 R

行业： 建筑材料-建筑材料-水泥
概念： 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值：85亿
seq: _28_29_50_200
09:50:017.34time_gap:1 id_gap:13
09:56:167.37time_gap:1
seq: _456_43
09:30:127.19time_gap:0
09:30:137.19time_gap:0
09:30:147.19time_gap:1 id_gap:101
seq: _87_87_87_87
09:36:007.41time_gap:0 id_gap:12
seq: _143_72
09:30:517.55time_gap:1
seq: _16_200_16
09:34:387.44time_gap:1 id_gap:23
10:04:357.48time_gap:0
seq: _83_18_100
09:34:037.65time_gap:0
10:25:417.54time_gap:0
seq: _66_197
10:43:507.49time_gap:6 id_gap:20
seq: _14_17_200
09:33:307.55time_gap:0 id_gap:12
09:46:577.48time_gap:0
------卖出------

sell seq: _25_38_100_47
09:30:057.28time_gap:0
09:33:537.62time_gap:1 id_gap:58
sell seq: _142_15_96
09:30:097.22time_gap:1 id_gap:25
09:43:197.51time_gap:0
sell seq: _499_499
09:32:087.4time_gap:1 id_gap:25
09:32:087.42time_gap:0 id_gap:64
09:32:097.39time_gap:0 id_gap:29
sell seq: _199_99_249_597
09:37:257.41time_gap:0 id_gap:15
10:37:537.52time_gap:12 id_gap:18
sell seq: _99_37_100
09:32:367.41time_gap:1 id_gap:15
09:38:327.51time_gap:1
sell seq: _281_281_281
09:48:487.43time_gap:0
09:48:487.43time_gap:0
sell seq: _53_53_53_53_53
09:30:517.55time_gap:1 id_gap:12
09:30:517.55time_gap:1 id_gap:12
09:30:527.55time_gap:1 id_gap:12
sell seq: _105_105
10:12:397.55time_gap:0 id_gap:10
10:12:407.55time_gap:3 id_gap:13
11:00:527.59time_gap:0
11:00:527.59time_gap:1
sell seq: _105_105_105_105_105
11:00:527.59time_gap:1
sell seq: _87_87_87
09:33:517.6time_gap:0
09:33:517.6time_gap:0
sell seq: _104_104_104
10:08:157.63time_gap:0
10:08:157.63time_gap:0

002630 华西能源 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值：35亿
seq: _499_499_499
09:34:222.77time_gap:0
09:43:392.89time_gap:0
09:43:412.9time_gap:0
09:43:412.9time_gap:0 id_gap:29
seq: _499_499_499_499

300847 中船汉光 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值：52亿
seq: _40_182_79
09:30:0618.77time_gap:1
09:30:1818.82time_gap:1
seq: _16_16_16_16_16
09:47:0118.9time_gap:7 id_gap:40
seq: _13_17_51
09:45:4318.99time_gap:8 id_gap:15
10:09:2018.99time_gap:102 id_gap:379
seq: _28_28_28_28
09:33:1818.72time_gap:0 id_gap:10
seq: _76_11
09:34:3018.88time_gap:7 id_gap:38
10:45:4419.51time_gap:5 id_gap:43
10:49:3119.99time_gap:0 id_gap:15
seq: _104_21
10:30:4519.06time_gap:17 id_gap:23
seq: _31_74
10:48:3719.59time_gap:0 id_gap:13
10:49:2519.98time_gap:0
10:52:2019.68time_gap:1 id_gap:13
seq: _86_16
11:00:3519.43time_gap:3 id_gap:10
------卖出------

sell seq: _31_12_48
09:31:3218.75time_gap:4 id_gap:42
10:56:4519.39time_gap:21 id_gap:39
sell seq: _11_11_54_28_14
09:31:1118.7time_gap:16 id_gap:133
11:06:0919.36time_gap:70 id_gap:87
sell seq: _44_44
09:38:3218.83time_gap:0
10:17:1019.17time_gap:0
10:46:4319.66time_gap:0
sell seq: _12_33_43
09:30:1018.69time_gap:3 id_gap:20
09:33:0518.78time_gap:8 id_gap:148
sell seq: _14_32_44
10:10:2018.97time_gap:19 id_gap:111
10:48:3119.59time_gap:7 id_gap:170
sell seq: _42_28_23
09:51:1218.82time_gap:246 id_gap:742
10:43:5219.16time_gap:14 id_gap:19
sell seq: _11_66_14
10:04:0419.0time_gap:0
sell seq: _39_28_39
09:34:4018.89time_gap:4 id_gap:24
10:57:0119.4time_gap:7 id_gap:57
sell seq: _39_39_39
09:34:4518.89time_gap:0
sell seq: _18_49_13
09:52:2518.88time_gap:12 id_gap:29
sell seq: _16_67
10:50:3719.77time_gap:10 id_gap:99
sell seq: _62_62_62
10:46:4219.69time_gap:6 id_gap:78
10:46:4219.69time_gap:6 id_gap:78
sell seq: _51_25_16
10:50:0219.9time_gap:1 id_gap:48
10:53:1919.58time_gap:0
sell seq: _27_27_27_27_27
10:49:5819.91time_gap:0
10:49:5819.91time_gap:0
10:49:5819.91time_gap:0
10:49:5819.91time_gap:0
sell seq: _27_27_27
10:49:5819.97time_gap:0
10:49:5819.97time_gap:0
sell seq: _28_28_28
10:50:3619.82time_gap:0
10:50:3619.82time_gap:0

300527 中船应急 R

行业： 国防军工-军工装备-地面兵装
概念： 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值：81亿
seq: _63_80_80_34
09:30:499.55time_gap:1 id_gap:45
10:08:1010.3time_gap:0
seq: _44_191
09:49:009.85time_gap:0
seq: _99_14_38_32_59
09:42:039.92time_gap:0
09:47:0110.08time_gap:0
seq: _16_116_30
10:51:4610.82time_gap:0
10:52:3210.72time_gap:1 id_gap:14
------卖出------

sell seq: _27_139
09:30:009.7time_gap:0 id_gap:16
09:37:369.63time_gap:1
10:21:1910.27time_gap:1 id_gap:50
sell seq: _253_13_11
09:36:459.6time_gap:39 id_gap:492
09:54:509.87time_gap:1 id_gap:11
sell seq: _436_27_24
09:34:079.67time_gap:0 id_gap:11
09:48:469.85time_gap:8 id_gap:52
sell seq: _198_198_198_198_198
09:30:339.62time_gap:1
09:30:339.62time_gap:1
sell seq: _12_125_30
09:35:149.63time_gap:0
10:52:2710.71time_gap:1
sell seq: _18_11_212
09:56:599.83time_gap:1 id_gap:19
10:54:3110.59time_gap:5 id_gap:39
sell seq: _12_15_253
09:31:229.9time_gap:0
09:51:139.84time_gap:1
sell seq: _12_173_49
09:47:469.9time_gap:3
09:50:269.88time_gap:50 id_gap:273
sell seq: _20_11_192_100
09:40:469.94time_gap:1 id_gap:11
10:06:1110.11time_gap:1
sell seq: _14_58_100
10:03:4210.05time_gap:1
10:45:0610.52time_gap:1 id_gap:11
10:49:4010.92time_gap:0 id_gap:11

301058 中粮科工 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值：55亿
seq: _24_30_109
09:30:0112.4time_gap:0 id_gap:18
09:30:4512.0time_gap:1 id_gap:23
seq: _116_17
09:30:4711.96time_gap:0
09:33:4712.14time_gap:1 id_gap:12
09:50:4612.89time_gap:27 id_gap:135
seq: _17_109
09:32:1612.09time_gap:9 id_gap:193
09:54:0912.85time_gap:20 id_gap:67
10:44:0012.86time_gap:14 id_gap:64
seq: _31_31_31_31
09:58:3512.72time_gap:0
seq: _92_92
09:58:2412.75time_gap:0
10:10:4013.3time_gap:24 id_gap:115
10:28:5513.06time_gap:0
seq: _44_44_44
09:53:2212.9time_gap:0
seq: _12_144
10:04:2513.05time_gap:39 id_gap:175
seq: _121_11_12
10:15:2213.07time_gap:12 id_gap:21
10:53:5613.19time_gap:6 id_gap:42
seq: _34_34_34_34
10:26:3413.1time_gap:5
------卖出------

sell seq: _18_154
09:40:0312.46time_gap:1
09:45:0812.9time_gap:0
11:02:4913.19time_gap:0
sell seq: _123_89
09:30:2512.34time_gap:0 id_gap:13
09:30:2612.34time_gap:1 id_gap:17
09:30:2812.34time_gap:0
sell seq: _88_46
09:33:1811.99time_gap:0
09:34:3612.27time_gap:1 id_gap:24
09:59:0112.67time_gap:0
sell seq: _67_67_67_67
09:35:1612.25time_gap:3
09:35:1612.25time_gap:3
sell seq: _124_124_124
09:34:3412.29time_gap:1 id_gap:23
09:34:3412.29time_gap:1 id_gap:23
sell seq: _23_17_119
09:31:3212.1time_gap:8 id_gap:213
10:19:3113.02time_gap:12 id_gap:11
sell seq: _18_91_29
09:30:3712.0time_gap:3 id_gap:121
11:00:0913.15time_gap:0
sell seq: _127_14
09:35:4812.36time_gap:22 id_gap:180
sell seq: _26_26_26_26_26
11:15:0413.02time_gap:0
11:15:0413.02time_gap:0

002941 新疆交建 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值：72亿
seq: _31_41_44_38
09:42:0911.65time_gap:0
09:44:2411.59time_gap:43 id_gap:158
seq: _69_22_85_109_24
10:25:3111.62time_gap:0
10:34:0411.58time_gap:0
seq: _191_69_22
10:28:4411.61time_gap:15 id_gap:11
seq: _109_24_27
10:34:3311.58time_gap:22 id_gap:49
seq: _11_34_76_44_28
10:32:5611.61time_gap:19 id_gap:14
10:38:0011.65time_gap:18 id_gap:21
seq: _43_43_43
11:27:1311.75time_gap:0
------卖出------

sell seq: _23_185
09:37:2911.53time_gap:50 id_gap:220
10:37:2011.64time_gap:0
11:02:5711.73time_gap:8 id_gap:41
sell seq: _416_416_416
10:50:1011.76time_gap:0
10:50:1011.76time_gap:0

300421 力星股份 nR

行业： 机械设备-通用设备-金属制品
概念： 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值：31亿
seq: _67_67_67
10:39:1510.08time_gap:25 id_gap:22
10:39:2310.07time_gap:59 id_gap:36
10:40:3110.06time_gap:0
10:40:3210.06time_gap:3 id_gap:10
seq: _67_67_67_67_67
------卖出------

sell seq: _63_63_63
10:39:5810.08time_gap:3
10:39:5810.08time_gap:3

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值：60亿
seq: _49_13_26_56_11
10:16:3011.87time_gap:32 id_gap:17
10:17:5011.89time_gap:1 id_gap:12
seq: _42_56_49_11
10:18:3011.9time_gap:0
seq: _42_27_13_49
10:20:3011.93time_gap:0
10:24:3011.96time_gap:0
seq: _11_48_55_26
10:23:1011.97time_gap:0
10:25:5011.98time_gap:0
seq: _55_26_41_13
10:21:5011.96time_gap:0
seq: _13_55_26_41_49
10:22:3011.96time_gap:0
seq: _26_49_55_41_11
10:25:1111.97time_gap:0
seq: _11_55_48_26_13
10:26:3011.99time_gap:0

300588 熙菱信息 nR

行业： 计算机-计算机设备-安防设备
概念： 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力)
流通市值：22亿
seq: _30_13_50_14
09:30:0115.2time_gap:0 id_gap:21
09:30:1615.2time_gap:0
seq: _42_13_50
09:30:1515.44time_gap:1 id_gap:52
09:45:4116.04time_gap:0
seq: _14_31_50
09:32:2115.8time_gap:1 id_gap:11
09:55:3316.4time_gap:0
seq: _56_21_20
09:32:0016.1time_gap:0 id_gap:16
09:32:4815.71time_gap:1 id_gap:31
seq: _71_71_71
09:32:1715.92time_gap:0
seq: _32_32_45
09:43:0315.76time_gap:0
10:34:4916.09time_gap:1
------卖出------

sell seq: _61_61
09:30:1015.3time_gap:1 id_gap:18
09:30:1215.3time_gap:0
10:57:0616.01time_gap:9 id_gap:12
sell seq: _100_32_26
09:32:4515.71time_gap:1 id_gap:15
09:32:5015.73time_gap:0 id_gap:10
sell seq: _26_11_100
09:32:4915.71time_gap:0
09:33:0315.76time_gap:1 id_gap:31
sell seq: _32_32_32
09:33:4715.68time_gap:0
09:33:4715.68time_gap:0
sell seq: _109_42_13
09:34:3415.87time_gap:10 id_gap:242
10:06:3816.59time_gap:3 id_gap:14
sell seq: _16_14_20_16_51
09:35:0115.89time_gap:1 id_gap:17
09:54:0016.37time_gap:1
sell seq: _16_33_72
09:31:5116.16time_gap:9 id_gap:317
09:34:4115.89time_gap:0
sell seq: _14_20_15_96
09:43:4815.91time_gap:0
09:51:3216.59time_gap:1
sell seq: _12_12_71
09:34:4115.92time_gap:5 id_gap:199
09:40:0515.93time_gap:53 id_gap:584
sell seq: _105_30_14_46
09:31:2715.95time_gap:0 id_gap:10
09:31:3115.98time_gap:0
sell seq: _86_12
11:22:1615.81time_gap:6 id_gap:15
sell seq: _119_119
09:49:1016.5time_gap:0 id_gap:10
09:49:1016.56time_gap:0
09:49:1016.42time_gap:0
sell seq: _47_47_47
09:49:1016.56time_gap:0
09:49:1016.56time_gap:0
sell seq: _36_36_36_36
09:48:5516.75time_gap:1 id_gap:29
09:48:5516.75time_gap:1 id_gap:29

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
seq: _14_13_82
09:30:3719.16time_gap:3 id_gap:31
10:00:5720.55time_gap:12 id_gap:61
seq: _17_77
09:32:3619.91time_gap:0
10:42:3920.11time_gap:4
11:21:0720.24time_gap:164 id_gap:156
seq: _77_13
10:53:0020.19time_gap:9 id_gap:26
seq: _22_25_31
10:44:0820.09time_gap:0
10:48:4220.06time_gap:0
seq: _12_22_14_28
10:47:1720.03time_gap:0
11:11:2220.15time_gap:233 id_gap:276
seq: _21_69
09:50:5520.2time_gap:0
10:06:1120.51time_gap:0
10:26:3020.42time_gap:88 id_gap:229
seq: _66_13
09:38:1620.09time_gap:0
------卖出------

sell seq: _28_12_20_20
09:35:2220.13time_gap:0 id_gap:14
09:37:3220.11time_gap:1
sell seq: _273_16
10:41:5420.08time_gap:72 id_gap:232

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
seq: _14_12_100
09:30:0013.5time_gap:0 id_gap:17
09:38:1313.6time_gap:0
seq: _137_18
09:30:2013.44time_gap:1 id_gap:19
09:37:1113.52time_gap:1 id_gap:12
09:40:3313.64time_gap:36 id_gap:348
seq: _119_119_119_119
09:30:1413.41time_gap:1 id_gap:13
seq: _104_104_104_104
09:30:3413.42time_gap:1 id_gap:55
seq: _18_107
09:39:0313.61time_gap:0
09:55:0613.86time_gap:14 id_gap:67
10:01:0614.08time_gap:0
seq: _106_36
09:55:0013.84time_gap:5 id_gap:22
seq: _72_41
09:49:1413.88time_gap:1
10:27:2614.25time_gap:5 id_gap:26
10:44:3313.78time_gap:1
11:02:0013.88time_gap:4
seq: _41_156
10:05:3714.11time_gap:3 id_gap:24
------卖出------

sell seq: _11_40_25_38
09:30:4213.49time_gap:0 id_gap:11
09:41:0913.65time_gap:0
sell seq: _43_40_49
09:36:1013.52time_gap:0
09:36:1613.52time_gap:1
sell seq: _358_358_358
09:34:1213.65time_gap:0 id_gap:13
09:34:1213.65time_gap:0 id_gap:13
sell seq: _101_13
09:33:4713.62time_gap:12 id_gap:124
10:03:1814.09time_gap:16 id_gap:204
10:03:3314.11time_gap:1 id_gap:29
sell seq: _149_149_149
09:40:2513.54time_gap:4 id_gap:29
09:40:2513.54time_gap:4 id_gap:29
sell seq: _72_47
10:08:5814.26time_gap:1
10:16:0514.27time_gap:4 id_gap:32
11:20:4913.82time_gap:1
sell seq: _38_38_38
10:05:0214.14time_gap:0
10:05:0214.14time_gap:0

301256 华融化学 R

行业： 基础化工-化学原料-无机盐
概念： 专精特新;消毒剂;钾肥;化肥;转融券标的;盐酸;光伏概念;液氯;融资融券;净水概念;西部大开发;污水处理
流通市值：35亿
seq: _256_256_256
09:32:587.6time_gap:9 id_gap:176
seq: _136_137
09:33:047.66time_gap:1 id_gap:14
09:33:197.6time_gap:3 id_gap:33
09:36:078.09time_gap:3 id_gap:35
09:36:257.92time_gap:0
09:36:527.88time_gap:0
seq: _152_152_152_152
09:33:077.62time_gap:0
seq: _62_62_62_62_62
09:36:588.02time_gap:0 id_gap:10
seq: _61_61_61_61_61
09:38:198.16time_gap:1
seq: _61_61_61_61
seq: _142_146
09:40:148.19time_gap:0
seq: _279_279_279
09:35:538.09time_gap:12 id_gap:114
seq: _2089_2089_2089_2089_2089
09:42:268.47time_gap:0 id_gap:38
seq: _2999_2999_2685_2717_2999
09:43:008.47time_gap:19 id_gap:65
09:44:318.47time_gap:42 id_gap:83
seq: _2089_2089_2089_2089

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
seq: _197_197_197
10:01:066.07time_gap:1
seq: _34_30_384
09:44:186.02time_gap:0
10:15:476.42time_gap:0 id_gap:13
seq: _27_24_200_20
10:37:146.18time_gap:0
10:44:436.14time_gap:1
seq: _41_17_200
09:40:106.05time_gap:1 id_gap:15
10:30:506.21time_gap:1 id_gap:10
seq: _87_41_87_87
10:08:276.19time_gap:1
10:08:376.19time_gap:3
seq: _87_87_87
10:18:186.4time_gap:0
10:18:396.37time_gap:0
------卖出------

sell seq: _183_96
09:35:195.99time_gap:0
sell seq: _91_91_91_91
09:30:215.68time_gap:0
09:30:215.68time_gap:0
sell seq: _165_165_165_165
09:32:075.93time_gap:1 id_gap:21
09:32:075.93time_gap:1 id_gap:21
sell seq: _19_386
09:33:155.96time_gap:0
10:44:056.17time_gap:4 id_gap:19
11:17:086.23time_gap:1
sell seq: _26_26_200
09:37:185.99time_gap:0
10:21:556.4time_gap:0
sell seq: _183_183_183
09:39:526.05time_gap:1
sell seq: _116_20_20_182
10:01:526.06time_gap:0
10:03:596.19time_gap:1 id_gap:46
sell seq: _87_87_87_41
10:05:256.21time_gap:0
10:11:006.19time_gap:1
sell seq: _87_87_87
10:14:386.31time_gap:0
10:14:386.31time_gap:0
10:15:466.41time_gap:0

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
seq: _17_14
09:35:4059.58time_gap:4 id_gap:18
09:35:4559.58time_gap:0
10:18:0457.0time_gap:1 id_gap:17
10:24:0057.24time_gap:0
seq: _13_14
09:37:5759.79time_gap:1
10:02:1158.21time_gap:39 id_gap:24
10:22:5757.2time_gap:7 id_gap:10
10:23:2757.0time_gap:0
seq: _83_46_18
09:32:1358.89time_gap:17 id_gap:122
09:36:2760.29time_gap:3 id_gap:15
seq: _19_19_17
09:33:3358.9time_gap:6 id_gap:30
09:33:3958.89time_gap:4 id_gap:59
seq: _13_18
09:31:0359.5time_gap:4 id_gap:102
09:45:1759.58time_gap:5 id_gap:16
09:47:2859.44time_gap:0
seq: _33_11
09:45:5359.31time_gap:3
seq: _12_23
10:21:2056.75time_gap:3
------卖出------

sell seq: _17_13
09:30:3257.18time_gap:0
09:31:0658.86time_gap:0
10:12:1257.21time_gap:16 id_gap:14
10:12:3657.21time_gap:259 id_gap:211
sell seq: _12_18
09:41:0059.31time_gap:64 id_gap:144
09:42:5959.41time_gap:4 id_gap:27
09:47:4459.8time_gap:20 id_gap:14
09:52:5258.53time_gap:25 id_gap:65
sell seq: _18_19_18
09:41:2559.28time_gap:3 id_gap:16
09:42:5559.3time_gap:157 id_gap:261
sell seq: _19_21
09:32:0058.44time_gap:0
09:39:2860.0time_gap:4
10:17:0057.2time_gap:4 id_gap:17
sell seq: _14_14
09:44:1559.82time_gap:0
sell seq: _27_17
09:35:2459.54time_gap:1 id_gap:19
sell seq: _18_11
09:38:0860.0time_gap:1
09:41:1859.42time_gap:14 id_gap:32
09:42:4759.28time_gap:198 id_gap:332
09:56:5957.85time_gap:28 id_gap:77
sell seq: _14_19
09:36:4860.3time_gap:1
sell seq: _12_21
11:03:2454.5time_gap:36 id_gap:138

001298 好上好 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 人民币贬值受益;芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴
流通市值：63亿
seq: _12_11_31
11:09:5330.71time_gap:129 id_gap:253
11:21:5330.7time_gap:87 id_gap:70
seq: _11_31_19
10:31:4030.99time_gap:191 id_gap:570
seq: _18_26_12
09:51:3330.86time_gap:213 id_gap:634
10:44:4730.62time_gap:8 id_gap:47
seq: _13_51
09:37:3230.68time_gap:5 id_gap:55
09:57:1530.65time_gap:106 id_gap:572
10:02:4830.99time_gap:129 id_gap:351
seq: _24_18_16
09:37:1730.64time_gap:6 id_gap:52
10:19:2631.53time_gap:4 id_gap:15
seq: _16_17_66_18
09:39:3730.65time_gap:166 id_gap:924
seq: _14_13_62_24
10:04:3230.97time_gap:10 id_gap:23
10:25:5731.38time_gap:55 id_gap:131
------卖出------

sell seq: _12_13_26_16
09:56:2430.7time_gap:184 id_gap:912
10:26:2231.38time_gap:45 id_gap:117
sell seq: _17_20_18
09:38:1930.67time_gap:0
09:41:5730.7time_gap:1
sell seq: _24_26
09:35:5230.32time_gap:6 id_gap:23
sell seq: _26_28
09:31:4030.4time_gap:3 id_gap:16
10:46:4830.7time_gap:0
10:54:2930.82time_gap:1
sell seq: _11_11_34
10:30:3531.07time_gap:4 id_gap:12
10:47:1230.6time_gap:1 id_gap:11
sell seq: _11_46
09:45:2131.0time_gap:153 id_gap:630
10:47:0930.6time_gap:1
10:50:5830.9time_gap:13 id_gap:60
sell seq: _21_36
09:37:3730.68time_gap:6 id_gap:33
09:42:4330.65time_gap:4 id_gap:31
10:18:5731.41time_gap:6 id_gap:35
sell seq: _12_22_21
10:38:3131.0time_gap:1
10:47:0030.62time_gap:5 id_gap:30
sell seq: _22_17_17
10:20:2631.45time_gap:122 id_gap:524
10:47:1330.59time_gap:13 id_gap:89
sell seq: _11_69
09:32:4030.02time_gap:1 id_gap:22
09:34:1330.28time_gap:4 id_gap:48
10:28:1631.39time_gap:8 id_gap:15
10:44:5630.61time_gap:6 id_gap:28
sell seq: _22_33
09:32:2030.1time_gap:0
10:07:3930.87time_gap:5
10:47:0430.61time_gap:1
sell seq: _14_24_16
09:31:2930.33time_gap:40 id_gap:635
09:34:0030.4time_gap:0
sell seq: _17_37_11
09:30:3930.25time_gap:35 id_gap:758
09:34:0030.36time_gap:0 id_gap:15
sell seq: _12_49
09:30:4230.24time_gap:0
09:30:5230.09time_gap:9 id_gap:166
09:33:2430.21time_gap:93 id_gap:928
sell seq: _38_17
09:30:4230.24time_gap:31 id_gap:675
09:40:5130.79time_gap:26 id_gap:197
09:58:1730.55time_gap:7 id_gap:53
sell seq: _13_26_11
09:32:2330.08time_gap:1 id_gap:33
09:38:2630.67time_gap:58 id_gap:380
10:35:3130.9time_gap:1
sell seq: _51_16
09:30:5530.08time_gap:0
09:51:4630.87time_gap:171 id_gap:523
10:17:2431.58time_gap:1 id_gap:17
sell seq: _18_22_11
09:31:5330.48time_gap:3 id_gap:29
09:49:0630.88time_gap:3
sell seq: _12_11_29
09:32:4729.99time_gap:4 id_gap:58
09:45:5830.8time_gap:4 id_gap:20
sell seq: _13_48
09:42:2830.66time_gap:48 id_gap:332
09:50:1530.76time_gap:6 id_gap:24
09:54:2330.8time_gap:75 id_gap:252
09:58:2330.54time_gap:3 id_gap:41
sell seq: _24_12_41_17
09:37:2330.58time_gap:57 id_gap:659
09:38:1930.68time_gap:79 id_gap:444
sell seq: _11_48_13_17
10:42:3230.82time_gap:9 id_gap:20
sell seq: _16_14_20
09:40:3730.8time_gap:0
10:14:5631.0time_gap:0
sell seq: _13_41
09:49:1530.86time_gap:139 id_gap:744
09:52:2730.93time_gap:11 id_gap:35
10:30:5431.03time_gap:68 id_gap:352
sell seq: _38_39
09:38:0530.75time_gap:0
sell seq: _14_46_27
09:44:1230.87time_gap:23 id_gap:235
09:44:5530.99time_gap:5 id_gap:68
sell seq: _11_51
09:48:2731.05time_gap:4 id_gap:24
sell seq: _26_23_13
09:51:4130.83time_gap:225 id_gap:675
sell seq: _14_37
10:14:4930.95time_gap:3 id_gap:23
10:33:2431.14time_gap:3 id_gap:15
10:39:5230.98time_gap:3
sell seq: _86_11
11:14:0230.71time_gap:18 id_gap:16
sell seq: _17_17_13_11
09:35:2630.29time_gap:1 id_gap:10

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值：62亿
seq: _48_48_48_22
10:15:0110.8time_gap:0 id_gap:16
10:38:0010.66time_gap:0
10:44:0810.61time_gap:38 id_gap:131
seq: _48_48_48
11:21:3110.62time_gap:0
------卖出------

sell seq: _151_14
09:34:0410.38time_gap:4 id_gap:39
09:49:0110.55time_gap:0
09:49:3310.52time_gap:3 id_gap:14
sell seq: _74_74_74_74
09:39:0510.39time_gap:0
09:39:0510.39time_gap:0
sell seq: _48_48_48
10:17:0210.82time_gap:0
10:41:0310.65time_gap:0
11:08:3610.65time_gap:0
11:18:4410.59time_gap:0
11:18:4410.59time_gap:0

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
seq: _26_26_26_26
09:31:0616.86time_gap:24 id_gap:327
seq: _18_43_12_23
09:31:1717.04time_gap:5 id_gap:59
09:54:2517.2time_gap:7 id_gap:53
seq: _32_26_60
09:34:5017.1time_gap:1 id_gap:11
09:35:3417.01time_gap:1 id_gap:17
seq: _11_46_39
09:50:5917.11time_gap:65 id_gap:380
10:24:5717.6time_gap:1 id_gap:11
seq: _23_23_23_23
10:34:2817.27time_gap:1
------卖出------

sell seq: _56_14_62
09:33:5516.91time_gap:4 id_gap:31
09:38:2817.23time_gap:3 id_gap:11
sell seq: _64_64_64
09:32:1616.88time_gap:1 id_gap:20
09:32:1616.88time_gap:1 id_gap:20
sell seq: _37_37_37_37
09:43:4617.1time_gap:1 id_gap:10
09:43:4617.1time_gap:1 id_gap:10
sell seq: _11_82
09:39:2217.13time_gap:0 id_gap:14
09:43:0617.07time_gap:43 id_gap:232
10:23:1017.53time_gap:0
sell seq: _18_57_13
09:52:1517.15time_gap:4
11:17:0117.66time_gap:0
sell seq: _73_33_23_90_14
11:22:3917.4time_gap:0
11:24:4817.4time_gap:0
sell seq: _34_26_43
10:04:5917.38time_gap:23 id_gap:83
11:18:0917.59time_gap:47 id_gap:145
sell seq: _278_278_278_278
11:18:0417.6time_gap:0
11:18:0417.6time_gap:0
sell seq: _181_181_181
11:17:3917.66time_gap:1 id_gap:14
11:17:3917.66time_gap:1 id_gap:14

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
seq: _34_49
09:32:2819.61time_gap:3 id_gap:34
09:32:3519.6time_gap:0
10:36:3620.17time_gap:61 id_gap:79
seq: _29_29_29
09:42:2119.99time_gap:1 id_gap:39
seq: _13_28_51
09:33:0819.6time_gap:16 id_gap:209
seq: _12_36_14_13
10:08:0620.41time_gap:4 id_gap:38
10:44:3820.01time_gap:30 id_gap:133
seq: _17_53_12
09:42:2420.01time_gap:0 id_gap:12
09:49:1520.07time_gap:10 id_gap:71
seq: _53_12_19
10:34:2220.17time_gap:107 id_gap:243
seq: _12_86_11
09:57:5520.1time_gap:9 id_gap:33
10:56:4420.07time_gap:10
------卖出------

sell seq: _28_28_28
09:34:4919.59time_gap:1
09:34:4919.59time_gap:1
sell seq: _16_50_12
09:32:2919.6time_gap:1 id_gap:12
09:39:2619.65time_gap:0
sell seq: _13_17_66
09:38:0519.63time_gap:0
09:59:4520.3time_gap:20 id_gap:95
sell seq: _37_37_37
09:40:0319.78time_gap:1 id_gap:11
09:40:0319.78time_gap:1 id_gap:11
sell seq: _14_76_16
10:00:0220.28time_gap:41 id_gap:209
10:56:1820.08time_gap:5
sell seq: _12_71
09:43:3620.04time_gap:24 id_gap:212
sell seq: _12_69
09:50:4820.15time_gap:3 id_gap:15
10:10:4120.33time_gap:7 id_gap:25
10:35:0120.14time_gap:1
sell seq: _29_29_29_29
10:32:5020.24time_gap:1 id_gap:10
10:32:5020.24time_gap:1 id_gap:10

301070 开勒股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值：34亿
seq: _19_13
09:32:1351.17time_gap:9 id_gap:56
09:44:3254.87time_gap:6 id_gap:57
10:23:5257.09time_gap:9 id_gap:24
seq: _16_14
09:31:5851.5time_gap:3 id_gap:12
09:34:5952.11time_gap:0
09:54:0155.46time_gap:4
seq: _18_11
09:34:5852.05time_gap:0
09:35:0552.46time_gap:0
09:46:4055.0time_gap:51 id_gap:147
seq: _19_14
09:35:1752.57time_gap:4 id_gap:46
seq: _13_23
09:35:0552.46time_gap:0
09:35:1952.58time_gap:1
10:57:1457.5time_gap:59 id_gap:68
seq: _12_21
09:36:5052.93time_gap:0
09:37:2553.0time_gap:43 id_gap:292
09:43:3653.82time_gap:0
09:44:1254.77time_gap:9 id_gap:65
09:46:0154.79time_gap:44 id_gap:270
seq: _21_11
10:17:0656.03time_gap:1 id_gap:11
seq: _17_14
09:37:0753.25time_gap:0
seq: _11_12_12
09:59:2054.23time_gap:18 id_gap:14
10:27:5557.3time_gap:78 id_gap:89
------卖出------

sell seq: _34_34_34
09:35:3653.04time_gap:0
09:35:3653.04time_gap:0
sell seq: _14_13_13
09:36:0552.9time_gap:30 id_gap:322
09:44:1654.76time_gap:42 id_gap:333

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值：85亿
seq: _39_12_11
09:45:1038.1time_gap:118 id_gap:309
09:47:1738.26time_gap:35 id_gap:77
seq: _13_24_12
09:45:1138.12time_gap:82 id_gap:213
10:55:4038.44time_gap:232 id_gap:115
seq: _22_26
09:35:2437.97time_gap:6
10:26:5838.59time_gap:42 id_gap:27
11:12:5038.29time_gap:6
seq: _24_17
10:15:2238.36time_gap:22 id_gap:33
seq: _27_22
10:35:4238.33time_gap:10 id_gap:18
seq: _11_22_14
10:21:3538.59time_gap:28 id_gap:61
10:36:4338.6time_gap:21 id_gap:24
------卖出------

sell seq: _12_18_13
09:33:1037.79time_gap:0
09:47:5238.26time_gap:0
sell seq: _11_31
09:47:1738.12time_gap:80 id_gap:143
sell seq: _13_38
09:31:4937.5time_gap:3 id_gap:27
09:51:0037.89time_gap:0
09:51:4338.03time_gap:158 id_gap:285
sell seq: _11_12_23
09:35:5537.88time_gap:111 id_gap:241
10:33:4938.32time_gap:4 id_gap:10
sell seq: _24_11_18
09:50:0237.97time_gap:124 id_gap:443
10:06:1938.58time_gap:0
sell seq: _58_13
09:59:3738.07time_gap:11 id_gap:12
sell seq: _16_11_21
09:39:2337.92time_gap:3
09:51:3238.02time_gap:4
sell seq: _13_19_26_14
10:30:4838.28time_gap:12 id_gap:24
10:46:4838.15time_gap:4
sell seq: _13_27
10:47:4738.1time_gap:69 id_gap:118
sell seq: _14_44
09:45:0538.02time_gap:0
sell seq: _26_14
10:26:0138.5time_gap:156 id_gap:158
sell seq: _26_14_29
10:35:1038.39time_gap:384 id_gap:466
sell seq: _29_14_17
10:22:2638.58time_gap:23 id_gap:20
sell seq: _12_23_14
10:32:2638.34time_gap:62 id_gap:52
10:55:2438.39time_gap:109 id_gap:127
sell seq: _28_16_11
09:41:3438.13time_gap:6
sell seq: _16_20_12
10:33:5938.31time_gap:0
11:04:2838.57time_gap:0

300107 建新股份 nR

行业： 基础化工-化学制品-纺织化学用品
概念： 雄安新区;染料;人民币贬值受益;低空经济;飞行汽车(eVTOL);京津冀一体化
流通市值：58亿
seq: _44_114_130
11:17:2210.23time_gap:0
11:17:2710.24time_gap:0
11:17:3210.25time_gap:0
seq: _21_224_61
11:16:5310.24time_gap:34 id_gap:155
11:16:5610.23time_gap:26 id_gap:103
seq: _57_149_169_83_437
11:28:5310.2time_gap:0 id_gap:19
11:29:0010.2time_gap:3 id_gap:21
------卖出------

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
seq: _13_14_11_18
09:30:4233.66time_gap:27 id_gap:303
10:33:4134.15time_gap:59 id_gap:85
seq: _31_16_16
09:30:5933.65time_gap:15 id_gap:130
10:15:3734.38time_gap:7 id_gap:13
seq: _36_11_50_26_11
10:26:4834.5time_gap:0
10:27:5234.5time_gap:0
seq: _37_37_37
seq: _34_37
10:14:2234.25time_gap:6 id_gap:18
seq: _12_12_12_12
------卖出------

sell seq: _13_14_21
09:32:0533.69time_gap:1 id_gap:35
09:37:1133.95time_gap:69 id_gap:221
sell seq: _14_11_23
09:30:0333.85time_gap:3 id_gap:60
09:40:2234.14time_gap:19 id_gap:49
sell seq: _12_16_11_12
09:33:0133.66time_gap:8 id_gap:36
09:48:0534.14time_gap:71 id_gap:216
sell seq: _37_19
09:31:1633.65time_gap:4 id_gap:16
10:50:0934.04time_gap:16 id_gap:11
10:51:0534.08time_gap:1
sell seq: _13_33
09:41:4234.02time_gap:0
09:43:0234.16time_gap:5 id_gap:13
10:01:2134.37time_gap:102 id_gap:329
10:35:0634.1time_gap:8 id_gap:45
sell seq: _48_11
10:12:1634.25time_gap:10
10:35:0034.14time_gap:10 id_gap:73
11:22:0334.36time_gap:86 id_gap:68
sell seq: _11_17_16
09:43:4234.23time_gap:1 id_gap:11
10:00:3434.28time_gap:40 id_gap:168

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
seq: _15_14_12_13
10:43:5537.72time_gap:0 id_gap:42
11:11:0638.6time_gap:0 id_gap:494
seq: _14_14_14
10:43:5537.72time_gap:0 id_gap:89
seq: _17_16_12
11:11:0038.6time_gap:0 id_gap:148
11:11:0638.6time_gap:0 id_gap:421
seq: _12_13_13_13_13
10:54:4538.65time_gap:0
11:28:2438.92time_gap:0 id_gap:223
seq: _13_13_13_13_13
seq: _13_13_13_13
11:28:2438.92time_gap:0
seq: _12_13_13_13_12
10:54:4538.65time_gap:1 id_gap:324
seq: _22_22_22_22_22
11:08:0239.1time_gap:0
------卖出------

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
seq: _11_52
09:35:3628.55time_gap:10 id_gap:34
seq: _41_12
09:38:4628.94time_gap:102 id_gap:378
10:51:2029.97time_gap:214 id_gap:138
11:14:2930.3time_gap:0
seq: _14_11_39
09:45:3429.07time_gap:36 id_gap:68
10:02:4429.45time_gap:58 id_gap:188
seq: _13_23_17
10:01:1729.4time_gap:24 id_gap:48
10:41:5529.66time_gap:25 id_gap:19
seq: _17_24_12
09:47:0829.19time_gap:27 id_gap:114
09:50:2029.19time_gap:99 id_gap:351
seq: _41_16
11:18:2330.85time_gap:10 id_gap:40
------卖出------

sell seq: _44_11
09:33:5728.39time_gap:5 id_gap:13
09:45:4529.15time_gap:9 id_gap:21
11:15:2430.55time_gap:4 id_gap:118
sell seq: _29_29
09:34:4328.53time_gap:1
sell seq: _42_11
09:40:0428.89time_gap:8
10:45:0729.86time_gap:0
11:02:0729.93time_gap:126 id_gap:48
sell seq: _22_27_18
09:43:3229.17time_gap:6 id_gap:15
10:51:3029.92time_gap:120 id_gap:77
sell seq: _19_19_19
09:43:4629.17time_gap:1
09:43:4629.17time_gap:1
sell seq: _20_16_24
09:55:0829.36time_gap:0
11:20:5731.0time_gap:1 id_gap:11
sell seq: _44_12
11:18:1630.85time_gap:1 id_gap:15
sell seq: _38_11_22
10:08:0729.51time_gap:121 id_gap:215
10:27:3530.01time_gap:27 id_gap:66
sell seq: _19_26_11
10:06:3829.55time_gap:155 id_gap:288
10:26:1430.04time_gap:93 id_gap:463
sell seq: _12_18_24
10:28:2729.94time_gap:13 id_gap:36
10:45:0529.79time_gap:133 id_gap:342
sell seq: _43_11
10:19:1429.86time_gap:0
10:44:3229.79time_gap:3
11:18:0530.82time_gap:8 id_gap:295
sell seq: _17_24_11
10:18:3429.85time_gap:23 id_gap:114
11:19:1430.73time_gap:56 id_gap:275
sell seq: _29_27
11:00:3929.95time_gap:3

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
seq: _34_18_16_22
10:30:5628.03time_gap:0
10:58:2027.99time_gap:126 id_gap:30
seq: _24_31
09:38:3327.53time_gap:27 id_gap:56
10:09:1427.82time_gap:55 id_gap:33
11:12:5728.27time_gap:48 id_gap:34
seq: _18_44_23
09:45:0427.33time_gap:18 id_gap:65
11:24:0828.3time_gap:0
seq: _16_22_17
10:44:1427.78time_gap:10
seq: _21_21_21_21
11:12:3628.3time_gap:75 id_gap:96
seq: _11_11_11_11_11
11:14:0228.34time_gap:0
seq: _12_12_12_12_12
11:14:0228.35time_gap:0
------卖出------

sell seq: _15_14_14_14
09:35:2027.4time_gap:0
09:55:0127.75time_gap:0
sell seq: _34_24
09:39:0127.5time_gap:0 id_gap:46
09:39:1827.4time_gap:16 id_gap:28
11:16:5328.38time_gap:0
sell seq: _14_14_14_14_14
09:35:2027.4time_gap:0

300210 森远股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值：51亿
seq: _90_19_41
09:30:0410.41time_gap:1 id_gap:28
09:31:3510.51time_gap:0 id_gap:11
seq: _72_72_72
09:36:0410.62time_gap:1 id_gap:29
seq: _96_32_26
09:34:5610.7time_gap:3 id_gap:10
10:09:4812.08time_gap:1
seq: _58_58_58_58
09:34:3410.67time_gap:6 id_gap:148
seq: _58_32_117
09:34:1810.67time_gap:4 id_gap:22
10:56:4312.08time_gap:6 id_gap:15
seq: _17_205_56
09:45:4410.75time_gap:20 id_gap:52
10:06:5311.81time_gap:4 id_gap:49
seq: _64_64_64
10:03:2211.62time_gap:1 id_gap:10
seq: _147_147_147
10:06:5511.82time_gap:1
seq: _125_24
10:50:5812.18time_gap:0
------卖出------

sell seq: _19_200_23
09:56:2210.64time_gap:1
10:05:2311.89time_gap:0
sell seq: _52_52_52_52
09:37:2410.77time_gap:25 id_gap:346
09:37:2410.77time_gap:25 id_gap:346
sell seq: _39_39_39_39_39
09:37:4410.81time_gap:1 id_gap:14
09:37:4410.81time_gap:1 id_gap:14
09:37:4510.81time_gap:0
sell seq: _19_200_21_50
10:10:1712.09time_gap:1 id_gap:66
10:10:4712.42time_gap:0
sell seq: _12_100_11
10:10:4412.42time_gap:0
10:10:4712.42time_gap:0
sell seq: _13_17_100
10:11:5512.42time_gap:0
10:14:0312.42time_gap:0
sell seq: _100_11_19
10:14:3812.42time_gap:0
10:15:4912.42time_gap:0

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值：54亿
seq: _19_12_27_52
09:37:1715.96time_gap:0
09:37:2116.08time_gap:0 id_gap:12
09:53:4316.0time_gap:0
------卖出------

sell seq: _43_57_11
10:47:2515.74time_gap:29 id_gap:23
10:54:5515.86time_gap:0 id_gap:17
sell seq: _11_91
10:54:2515.86time_gap:3
10:57:5815.86time_gap:188 id_gap:245
11:25:0315.67time_gap:40 id_gap:49
sell seq: _11_87
09:59:3615.97time_gap:305 id_gap:400
10:20:0715.95time_gap:0
10:37:0215.85time_gap:77 id_gap:30
10:37:1115.88time_gap:96 id_gap:34
sell seq: _91_57
10:23:3016.04time_gap:0
sell seq: _13_174
09:56:0715.93time_gap:97 id_gap:118

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
seq: _43_153_20
09:36:0011.08time_gap:0
09:46:0611.57time_gap:1 id_gap:34
seq: _69_114_12
09:45:5011.54time_gap:1
11:02:3611.49time_gap:140 id_gap:309
seq: _50_23_99
09:39:4611.34time_gap:1 id_gap:20
10:17:4511.71time_gap:0
seq: _153_22
10:12:3011.55time_gap:3 id_gap:13
------卖出------

sell seq: _23_100_29
09:48:4111.39time_gap:1 id_gap:11
09:55:1711.82time_gap:0

002855 捷荣技术 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;三星;智能穿戴;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值：54亿
seq: _19_19_19_19
09:30:4821.0time_gap:1
seq: _18_18_18_18_18
09:31:5220.96time_gap:4
seq: _27_27_27_27_27
09:31:3320.98time_gap:1
seq: _27_27_27_27
09:31:3720.98time_gap:1
seq: _28_28_28
09:30:4720.99time_gap:1
seq: _49_12_11
09:35:0021.25time_gap:31 id_gap:231
10:15:1321.91time_gap:7
seq: _13_32_29
09:36:3521.29time_gap:0
09:45:0521.52time_gap:10 id_gap:123
seq: _17_43_19
09:37:5721.42time_gap:1
10:38:0421.69time_gap:22 id_gap:40
seq: _24_29_22
09:47:1821.61time_gap:11 id_gap:119
10:18:0821.89time_gap:0
seq: _22_49
09:48:4321.65time_gap:9 id_gap:27
------卖出------

sell seq: _61_14_12
09:30:0220.8time_gap:1 id_gap:25
09:48:0521.59time_gap:0
10:45:5821.57time_gap:22 id_gap:35
sell seq: _27_30_19
09:32:0520.95time_gap:1 id_gap:12
09:52:3321.67time_gap:1
sell seq: _41_17_13
09:46:4221.74time_gap:4 id_gap:31
09:47:2421.65time_gap:0
sell seq: _18_18_32_36
09:46:1521.64time_gap:0

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
seq: _147_16
09:31:0016.9time_gap:0
10:00:5117.73time_gap:8 id_gap:57
10:34:5218.19time_gap:3
seq: _33_33_33
09:30:4016.77time_gap:0
seq: _31_56
09:33:3117.37time_gap:3 id_gap:66
09:37:3117.31time_gap:52 id_gap:484
10:44:2317.82time_gap:19 id_gap:81
seq: _14_100_49
09:37:1917.38time_gap:0 id_gap:25
10:21:0318.08time_gap:1 id_gap:19
seq: _23_31_46
10:28:0517.89time_gap:59 id_gap:190
10:36:3118.03time_gap:6
------卖出------

sell seq: _21_21_21_21_21
09:30:2216.8time_gap:1
09:30:2216.8time_gap:1
sell seq: _84_33_30
09:31:0216.95time_gap:0
10:23:0618.15time_gap:1 id_gap:16
sell seq: _42_12_43
09:32:2117.15time_gap:1
09:44:1817.47time_gap:23 id_gap:166
sell seq: _36_11_47
09:33:0617.2time_gap:0
09:47:5917.54time_gap:0
sell seq: _15_53_23
09:33:2217.29time_gap:1 id_gap:13
10:19:5217.97time_gap:0
sell seq: _13_20_12_50
09:33:3517.35time_gap:1 id_gap:49
10:16:3118.0time_gap:0
sell seq: _33_61_61
09:46:0017.45time_gap:3 id_gap:10
09:50:0117.45time_gap:1 id_gap:11
sell seq: _12_11_40_30
09:43:5117.48time_gap:1
10:09:0917.75time_gap:0
sell seq: _77_32
09:44:1317.48time_gap:0
09:44:1317.5time_gap:0
10:32:0717.99time_gap:0
sell seq: _57_31_26
10:00:2017.71time_gap:0
10:09:3717.79time_gap:11 id_gap:26
sell seq: _12_77
10:30:0917.84time_gap:3 id_gap:34
sell seq: _42_42_42
10:38:1318.03time_gap:5 id_gap:23
10:38:1318.03time_gap:5 id_gap:23

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
seq: _12_24_33
09:55:2725.04time_gap:163 id_gap:291
10:57:2325.21time_gap:142 id_gap:78
seq: _50_14_16
09:36:5024.86time_gap:1 id_gap:28
09:40:5724.9time_gap:0 id_gap:10
seq: _38_12_36
09:35:5324.91time_gap:10 id_gap:44
09:40:5224.95time_gap:0
seq: _26_12_26
09:50:3124.97time_gap:42 id_gap:53
11:01:4025.25time_gap:49 id_gap:58
seq: _32_17_28
10:10:3225.34time_gap:92 id_gap:154
10:16:0925.53time_gap:8
------卖出------

sell seq: _13_17_86
09:48:0324.99time_gap:0
10:23:0725.64time_gap:249 id_gap:370
sell seq: _24_24_24
10:05:3725.45time_gap:1
10:56:0825.32time_gap:0
10:56:0825.32time_gap:0
sell seq: _18_18_18_18
10:23:0225.66time_gap:231 id_gap:358
10:23:0225.66time_gap:231 id_gap:358

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值：95亿
seq: _52_52_52_52_52
09:37:1110.78time_gap:0
seq: _53_53_53
09:37:1110.79time_gap:0
seq: _105_61_12_31
09:30:1310.72time_gap:1
09:30:1410.72time_gap:1
seq: _78_78_78
09:34:1010.77time_gap:0
seq: _19_17_253
09:39:0310.77time_gap:4 id_gap:19
09:45:2010.86time_gap:1
------卖出------

sell seq: _46_46_46_13
10:35:0010.78time_gap:0
10:35:0510.78time_gap:5 id_gap:19
10:40:0710.74time_gap:1 id_gap:11
sell seq: _78_78_78
09:36:3810.73time_gap:1 id_gap:28
09:36:3810.73time_gap:1 id_gap:28
sell seq: _46_13_94
10:00:0010.85time_gap:112 id_gap:423

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿
seq: _54_11
09:40:5626.8time_gap:3
09:48:2526.6time_gap:0
10:18:0927.3time_gap:200 id_gap:306
seq: _19_19_63
09:34:1926.56time_gap:14 id_gap:109
10:34:2826.98time_gap:15 id_gap:67
seq: _12_83_11
09:43:1126.78time_gap:13 id_gap:16
09:56:0126.75time_gap:82 id_gap:154
seq: _96_41
10:30:3027.06time_gap:31 id_gap:78
seq: _13_12_36
10:21:2827.29time_gap:192 id_gap:331
10:53:0227.03time_gap:21 id_gap:15
------卖出------

sell seq: _13_44
09:32:0926.35time_gap:0
09:56:3126.77time_gap:4 id_gap:10
10:03:0927.1time_gap:1 id_gap:29
sell seq: _37_21
09:35:2526.5time_gap:7 id_gap:35
09:47:0726.75time_gap:160 id_gap:406
10:34:1826.98time_gap:10 id_gap:36
sell seq: _37_21_31
10:35:0826.99time_gap:62 id_gap:86
sell seq: _17_78
10:06:0827.15time_gap:0 id_gap:11
sell seq: _26_19_19
10:01:4627.05time_gap:37 id_gap:58
10:04:0427.08time_gap:135 id_gap:437

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
seq: _52_52_52
10:35:0510.32time_gap:0
seq: _24_20_50_58
09:40:1110.4time_gap:0
10:32:2610.46time_gap:0
seq: _115_11_20
09:36:4610.49time_gap:0
09:47:3410.45time_gap:0
seq: _13_169
09:37:4110.55time_gap:0
09:43:0210.42time_gap:0
09:53:0210.69time_gap:0
seq: _100_12_34
09:45:2810.5time_gap:0
09:54:3810.6time_gap:0
------卖出------

sell seq: _11_29_11_200
09:30:169.7time_gap:0
09:35:0210.28time_gap:0
sell seq: _13_50_217
09:35:1910.23time_gap:0
09:49:3810.36time_gap:0
sell seq: _38_44_27_27_16
09:35:0610.24time_gap:0
09:35:0610.24time_gap:0
sell seq: _200_12_22
09:36:1010.29time_gap:0
10:34:0310.38time_gap:0
sell seq: _110_122_22
09:49:4010.4time_gap:0
10:35:2010.35time_gap:0
sell seq: _12_48_100_12
09:49:1710.39time_gap:0
09:52:4410.64time_gap:0
sell seq: _54_54_54
09:37:5710.54time_gap:0
09:37:5710.54time_gap:0

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：38亿
seq: _46_46_46
09:39:1613.92time_gap:1 id_gap:16
seq: _48_48_48
09:34:4013.73time_gap:1 id_gap:10
seq: _23_13_100
09:36:0713.81time_gap:0
09:48:0713.8time_gap:0
seq: _88_88_88_88_88
09:38:1113.86time_gap:1
seq: _18_24_79
09:35:1513.91time_gap:8 id_gap:111
10:49:3313.9time_gap:157 id_gap:282
seq: _11_133
09:36:1613.95time_gap:0
09:56:0014.33time_gap:3 id_gap:130
10:08:2914.2time_gap:8 id_gap:13
seq: _27_27_27_27_27
09:53:2214.14time_gap:0
seq: _74_74_74
09:58:4614.3time_gap:1
------卖出------

sell seq: _18_91
09:51:2213.8time_gap:108 id_gap:683
09:55:1814.4time_gap:0
09:57:0114.31time_gap:19 id_gap:381
sell seq: _208_16
09:37:2213.95time_gap:35 id_gap:245
sell seq: _21_72_31
09:55:2114.36time_gap:0
09:56:2314.34time_gap:8 id_gap:57

002703 浙江世宝 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值：81亿
seq: _229_26_24
09:51:1712.38time_gap:62 id_gap:297
10:49:4512.35time_gap:7 id_gap:15
seq: _12_100_13
09:42:3512.28time_gap:0
10:42:1312.38time_gap:0
seq: _16_11_30_100
09:34:0212.28time_gap:0
09:45:3412.36time_gap:0 id_gap:10
seq: _12_94_20
09:31:1612.34time_gap:1 id_gap:13
09:52:0312.44time_gap:1
seq: _42_12_117
09:30:3512.26time_gap:1 id_gap:43
10:24:1212.54time_gap:5 id_gap:14
------卖出------

sell seq: _38_38_38_38_38
09:41:2012.3time_gap:0
09:41:2012.3time_gap:0
09:41:2012.3time_gap:0
sell seq: _23_11_94
09:30:0412.3time_gap:5 id_gap:79
09:48:5712.34time_gap:27 id_gap:127
sell seq: _107_18
09:30:4312.25time_gap:0
09:43:0512.33time_gap:5 id_gap:33
10:15:5012.5time_gap:16 id_gap:46
sell seq: _28_11_104
09:46:4212.35time_gap:16 id_gap:137
09:52:0312.42time_gap:1 id_gap:19

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
seq: _14_24
09:30:0048.0time_gap:0
09:36:0948.33time_gap:4 id_gap:15
11:04:4849.13time_gap:31 id_gap:15
seq: _24_43
09:57:1948.81time_gap:1
seq: _12_19
09:59:0748.99time_gap:3
10:07:2049.51time_gap:1
10:46:5248.4time_gap:12 id_gap:17
seq: _43_13
09:37:2148.58time_gap:6
seq: _30_12_16
09:57:3448.85time_gap:0
10:04:2649.75time_gap:0
seq: _16_17
09:45:3448.83time_gap:163 id_gap:388
09:52:3349.48time_gap:98 id_gap:227
10:00:5049.47time_gap:9 id_gap:13
seq: _24_21
10:10:0949.55time_gap:7
seq: _12_12_12
09:49:1448.52time_gap:1
10:01:3649.53time_gap:41 id_gap:94
seq: _29_43
09:54:0749.44time_gap:4
------卖出------

sell seq: _11_19_16
09:30:0247.5time_gap:9 id_gap:98
09:47:3949.01time_gap:174 id_gap:271
sell seq: _16_21
09:31:1348.15time_gap:106 id_gap:384
sell seq: _11_13_21
09:30:0448.0time_gap:0
09:31:5048.62time_gap:1
sell seq: _12_12_12
09:39:0648.5time_gap:79 id_gap:157
09:39:0648.5time_gap:79 id_gap:157
sell seq: _12_42_39
09:41:5548.2time_gap:20 id_gap:114
11:09:2549.04time_gap:16
sell seq: _18_22
09:57:0349.0time_gap:128 id_gap:194
10:18:5049.99time_gap:0
10:24:0650.07time_gap:83 id_gap:144

003026 中晶科技 nR

行业： 电子-半导体-半导体材料
概念： 芯片概念;汽车电子;传感器
流通市值：46亿
seq: _13_27_24
09:33:1236.75time_gap:123 id_gap:699
09:38:1236.9time_gap:0
seq: _27_24_12
10:03:0438.0time_gap:0
seq: _16_12_22
10:14:2138.0time_gap:5
10:47:1637.35time_gap:164 id_gap:361
seq: _33_13
11:10:4337.41time_gap:398 id_gap:475
------卖出------

sell seq: _12_41
09:34:4936.82time_gap:8 id_gap:47
sell seq: _29_12_21
09:31:3736.65time_gap:6 id_gap:59
09:37:0436.8time_gap:23 id_gap:121
09:49:3737.19time_gap:17 id_gap:41
sell seq: _34_13
09:37:3736.8time_gap:11 id_gap:30
10:10:4037.88time_gap:1
10:42:5037.4time_gap:209 id_gap:421
sell seq: _43_11
09:38:0836.99time_gap:14 id_gap:190
10:03:0338.02time_gap:0
10:14:2138.01time_gap:25 id_gap:79
sell seq: _23_17_12
09:35:5636.79time_gap:28 id_gap:103
09:43:5137.27time_gap:158 id_gap:509
sell seq: _13_16_11_12
09:31:0936.69time_gap:23 id_gap:314
10:05:2138.01time_gap:96 id_gap:572
sell seq: _11_12_23
10:30:1537.94time_gap:133 id_gap:213
sell seq: _23_13_13
09:32:0136.69time_gap:47 id_gap:615
10:07:3937.91time_gap:41 id_gap:132
sell seq: _31_17
09:30:3336.61time_gap:34 id_gap:385
09:39:1337.03time_gap:15 id_gap:57
10:03:2037.77time_gap:22 id_gap:97
sell seq: _13_12_22
09:31:2036.66time_gap:83 id_gap:889
10:31:1837.96time_gap:96 id_gap:148
sell seq: _22_11_24
10:44:5637.31time_gap:15 id_gap:21
sell seq: _11_24_12
09:33:0436.66time_gap:7 id_gap:74
10:54:1537.7time_gap:11 id_gap:14
sell seq: _26_14_12_18
09:40:2137.06time_gap:9 id_gap:36
09:46:4637.25time_gap:58 id_gap:201
sell seq: _27_12_32
09:46:4237.26time_gap:1
10:23:5238.2time_gap:73 id_gap:176
sell seq: _13_14_36
10:03:0538.01time_gap:133 id_gap:604
11:11:2437.3time_gap:24 id_gap:39
sell seq: _27_28
10:37:4337.81time_gap:5 id_gap:12
sell seq: _12_28
10:02:3938.0time_gap:1
10:03:0138.04time_gap:144 id_gap:837
10:09:2937.89time_gap:4
sell seq: _13_31
10:42:4237.42time_gap:233 id_gap:457
sell seq: _12_34
11:16:1137.31time_gap:157 id_gap:78
sell seq: _22_21_14
10:19:1438.3time_gap:181 id_gap:535
sell seq: _12_56
10:05:5938.1time_gap:5 id_gap:20

003015 日久光电 nR

行业： 电子-光学光电子-光学元件
概念： 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值：38亿
seq: _13_71_30
09:30:0113.72time_gap:0 id_gap:14
10:41:1414.03time_gap:0 id_gap:10
seq: _26_72_12
09:30:1913.74time_gap:14 id_gap:536
09:34:2713.98time_gap:1 id_gap:11
seq: _36_50_27_20
09:31:0613.97time_gap:1 id_gap:41
09:37:0814.09time_gap:0
seq: _13_12_100
09:33:0213.86time_gap:1
10:01:0114.16time_gap:1
seq: _77_77_77
09:35:2114.07time_gap:0
------卖出------

sell seq: _144_77_75_95_38
09:30:0313.59time_gap:1 id_gap:96
09:30:1013.58time_gap:1 id_gap:11
sell seq: _80_116_16
09:30:0013.59time_gap:1 id_gap:209
09:30:1213.58time_gap:0
sell seq: _11_100_14
09:30:3613.75time_gap:0 id_gap:40
09:36:3314.07time_gap:0
sell seq: _115_11
09:30:3913.77time_gap:1 id_gap:24
09:31:0513.94time_gap:1 id_gap:49
09:52:0914.17time_gap:1 id_gap:55
sell seq: _13_101_18
09:31:2113.85time_gap:4 id_gap:107
09:39:0114.0time_gap:0 id_gap:10
sell seq: _83_12_50
09:48:3014.09time_gap:0
10:47:4813.88time_gap:1 id_gap:11
sell seq: _12_99
10:44:2613.97time_gap:116 id_gap:368
sell seq: _11_88_68
09:34:1213.99time_gap:1 id_gap:68
09:38:4514.03time_gap:1
sell seq: _56_56_18
09:47:0114.12time_gap:8 id_gap:28
10:18:1114.16time_gap:0
sell seq: _52_127_272
09:37:2614.06time_gap:0
09:37:5414.07time_gap:6 id_gap:59
sell seq: _84_63_13
09:39:0014.01time_gap:1 id_gap:223
09:54:5414.18time_gap:5 id_gap:10
sell seq: _56_56_56_56
10:29:1314.16time_gap:4 id_gap:24
10:29:1314.16time_gap:4 id_gap:24
sell seq: _56_56_56
10:21:3514.24time_gap:1
10:22:0214.23time_gap:1 id_gap:13
10:29:0814.18time_gap:1
10:29:0814.18time_gap:1

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿
seq: _13_18_34_14
09:57:2420.44time_gap:42 id_gap:77
10:47:4220.56time_gap:13 id_gap:23
seq: _11_29_22_76
10:41:2120.76time_gap:88 id_gap:194
10:48:0320.56time_gap:11 id_gap:82
seq: _37_37_37
10:30:4320.7time_gap:0
10:37:5320.79time_gap:0
------卖出------

sell seq: _14_61
09:31:0420.02time_gap:131 id_gap:719
09:31:5520.2time_gap:0 id_gap:11
09:35:4920.01time_gap:0
09:54:5920.55time_gap:191 id_gap:440
10:43:5320.69time_gap:7 id_gap:16
sell seq: _31_23_69
09:36:0420.0time_gap:0
10:29:0020.75time_gap:4 id_gap:37
sell seq: _51_17_12
09:47:4720.38time_gap:14 id_gap:21
10:32:1620.86time_gap:13 id_gap:14
sell seq: _69_24
10:02:5720.84time_gap:57 id_gap:142
sell seq: _37_37
10:28:0920.92time_gap:0
10:28:2020.9time_gap:0
10:32:4520.89time_gap:0
10:32:4520.89time_gap:0

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
seq: _11_11_38
09:31:0031.79time_gap:6 id_gap:49
11:27:0832.68time_gap:0
seq: _38_12
09:31:1831.79time_gap:1 id_gap:10
10:14:5733.03time_gap:11 id_gap:13
11:06:0032.88time_gap:31 id_gap:32
11:09:0032.68time_gap:317 id_gap:225
seq: _16_16_16
09:44:3232.55time_gap:4 id_gap:21
seq: _32_16
09:33:1232.08time_gap:0
09:37:0632.6time_gap:41 id_gap:452
09:39:3032.66time_gap:93 id_gap:272
10:04:5833.25time_gap:1 id_gap:28
seq: _23_17_14
09:45:1532.65time_gap:97 id_gap:319
10:47:3732.34time_gap:42 id_gap:52
seq: _12_42
09:39:1732.65time_gap:0
seq: _17_29
10:35:0532.98time_gap:107 id_gap:69
------卖出------

sell seq: _18_19_16
09:33:4832.29time_gap:17 id_gap:228
09:37:0832.4time_gap:10 id_gap:106
sell seq: _14_19_18
09:45:0432.6time_gap:11 id_gap:87
sell seq: _23_16_11
09:38:1032.58time_gap:3 id_gap:15
09:39:1432.65time_gap:5 id_gap:10
sell seq: _13_17_27
09:40:1132.53time_gap:9 id_gap:55
10:04:1433.28time_gap:0
sell seq: _12_67
10:43:5532.55time_gap:11

300758 七彩化学 nR

行业： 基础化工-化学制品-涂料油墨
概念： 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池
流通市值：53亿
seq: _19_22_130
09:31:1213.6time_gap:1 id_gap:25
09:33:5113.93time_gap:1 id_gap:11
seq: _59_59
09:30:0313.7time_gap:1 id_gap:102
seq: _68_54_18
10:22:5713.8time_gap:11 id_gap:108
10:24:1513.82time_gap:25 id_gap:42
seq: _14_11_100
09:32:2913.66time_gap:0 id_gap:13
09:54:0413.62time_gap:0
------卖出------

sell seq: _364_364_364_364
09:30:2313.45time_gap:0
09:30:2313.45time_gap:0
sell seq: _77_77_77_77_77
09:30:1413.47time_gap:1 id_gap:28
09:30:1413.47time_gap:1 id_gap:28

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
seq: _12_42_24
09:43:2119.78time_gap:1
10:37:1519.86time_gap:13 id_gap:14
seq: _26_26_26
10:17:2620.14time_gap:1
10:37:0419.83time_gap:0 id_gap:12
10:54:0719.8time_gap:0
seq: _21_67
10:10:2020.04time_gap:20 id_gap:109
------卖出------

sell seq: _67_16
10:00:2519.96time_gap:14 id_gap:83
10:02:0520.14time_gap:0
10:48:1219.57time_gap:3
sell seq: _11_26_26_26
10:50:1219.75time_gap:54 id_gap:108
11:00:1319.84time_gap:15 id_gap:10

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
seq: _187_13
11:02:2011.23time_gap:8 id_gap:32
seq: _67_67_67
09:35:3911.09time_gap:1
seq: _124_12
09:44:3711.14time_gap:17 id_gap:169
09:46:5311.13time_gap:0
10:27:1411.45time_gap:25 id_gap:219
seq: _174_137_95
10:27:3811.4time_gap:0
10:37:3811.26time_gap:0
seq: _138_175
10:20:0211.32time_gap:0
10:26:0511.4time_gap:0
10:28:5911.35time_gap:0
seq: _46_95_137
10:29:5311.32time_gap:1
------卖出------

sell seq: _119_24
09:30:0210.68time_gap:0 id_gap:43
09:37:5411.07time_gap:3 id_gap:42
09:53:1011.13time_gap:1
sell seq: _58_58_58_58
09:33:0410.93time_gap:0
09:33:0410.93time_gap:0
sell seq: _13_42_36_111
09:31:0410.92time_gap:0
09:33:2010.91time_gap:0
sell seq: _39_22_34_34_15
09:37:3610.91time_gap:0
09:43:3011.02time_gap:0
sell seq: _46_46_46
09:34:4110.98time_gap:0
09:34:4110.98time_gap:0
sell seq: _29_29_29_29_29
09:38:2711.01time_gap:0
09:38:2711.01time_gap:0
sell seq: _32_32_32_32_32
09:38:2711.01time_gap:1
09:38:2711.01time_gap:1
09:38:2811.01time_gap:0
sell seq: _48_109
11:08:1411.24time_gap:0
sell seq: _71_71_71
09:43:2611.19time_gap:1 id_gap:14
09:45:3511.16time_gap:0
09:45:3511.16time_gap:0
sell seq: _71_71
09:43:2511.19time_gap:0
09:47:0111.16time_gap:0
09:47:0311.17time_gap:0
09:47:0711.18time_gap:0
sell seq: _67_67_67
10:08:0611.18time_gap:0
10:08:0611.18time_gap:0
sell seq: _19_47_47_47_25
11:07:3311.27time_gap:0
11:09:5411.2time_gap:0
sell seq: _28_28_28_28_28
10:20:0411.34time_gap:3
10:20:0411.34time_gap:3

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值：95亿
seq: _20_14_43_30
09:56:2214.56time_gap:0
10:55:1914.8time_gap:0
seq: _100_18_11
09:37:3814.5time_gap:0
10:19:0714.96time_gap:0
seq: _43_43_43
09:34:2314.61time_gap:0
seq: _30_31_57
09:36:5214.4time_gap:0
10:48:3314.66time_gap:0
------卖出------

sell seq: _82_12_334
09:42:0414.62time_gap:3 id_gap:42
09:47:3314.69time_gap:21 id_gap:61
sell seq: _38_16_66_66
10:43:5114.7time_gap:20 id_gap:30
10:44:4214.7time_gap:19 id_gap:24
sell seq: _28_12_82
09:51:5214.7time_gap:148 id_gap:432
sell seq: _14_12_74_13
09:56:4614.54time_gap:55 id_gap:249
10:44:0914.76time_gap:16 id_gap:21
sell seq: _11_106_21
09:30:3014.51time_gap:5 id_gap:90
10:13:5614.9time_gap:60 id_gap:217

301550 斯菱股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值：53亿
seq: _13_11_14
09:37:4348.28time_gap:0
10:00:3549.0time_gap:5 id_gap:12
10:00:5749.14time_gap:215 id_gap:240
seq: _12_21
09:58:4948.86time_gap:66 id_gap:56
10:31:4748.9time_gap:28
10:40:3348.39time_gap:59 id_gap:58
------卖出------

sell seq: _23_12
09:34:3548.0time_gap:3 id_gap:15
09:52:2048.69time_gap:160 id_gap:124
10:37:3648.52time_gap:0
sell seq: _12_18_17
09:34:3247.95time_gap:11 id_gap:77
10:06:0849.18time_gap:1 id_gap:16
sell seq: _11_18_14
09:38:1148.5time_gap:69 id_gap:161
sell seq: _13_18
10:59:0148.6time_gap:0
sell seq: _13_13_12
09:38:5148.62time_gap:5 id_gap:19
09:39:4648.53time_gap:33 id_gap:36

300746 汉嘉设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 垃圾分类;装配式建筑;光伏建筑一体化;建筑节能;新型城镇化;水利;天然气;氢能源;污水处理;股权转让(并购重组)
流通市值：43亿
seq: _26_64_12
09:36:3316.3time_gap:90 id_gap:509
10:48:2616.38time_gap:1
seq: _29_41_26
09:40:5216.25time_gap:1 id_gap:13
09:50:3016.65time_gap:3 id_gap:15
seq: _85_118_29
10:01:1716.6time_gap:0
10:45:3316.6time_gap:0 id_gap:12
------卖出------

sell seq: _26_31_21_23
09:30:0015.78time_gap:0 id_gap:81
10:07:5816.54time_gap:191 id_gap:331
sell seq: _20_19_72
09:30:3615.56time_gap:1 id_gap:47
09:34:0216.38time_gap:1 id_gap:54
sell seq: _88_22
09:56:3316.46time_gap:111 id_gap:479
sell seq: _24_59_12
09:32:2016.15time_gap:3 id_gap:30
10:05:3516.66time_gap:12 id_gap:22
sell seq: _92_13
10:01:0516.69time_gap:191 id_gap:388
sell seq: _86_12
09:43:5216.57time_gap:13 id_gap:77
09:47:1016.61time_gap:161 id_gap:964
09:48:0416.85time_gap:1 id_gap:33
sell seq: _73_73_73
09:51:4116.6time_gap:1
09:51:4116.6time_gap:1
sell seq: _31_24_48
09:50:4416.65time_gap:8 id_gap:38
10:01:0616.7time_gap:3
sell seq: _21_66_26
09:43:1416.62time_gap:14 id_gap:115
10:49:5016.69time_gap:12 id_gap:17

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：25亿
seq: _77_120_237_65
09:54:1525.0time_gap:0 id_gap:19
09:58:5925.5time_gap:0 id_gap:15
seq: _15_23_51
10:03:1125.4time_gap:0 id_gap:15
10:10:2325.0time_gap:0
seq: _78_237
09:56:4425.0time_gap:0
09:58:5225.3time_gap:0 id_gap:25
09:59:0225.5time_gap:0
seq: _24_51
09:59:3125.6time_gap:3
09:59:3625.5time_gap:0
10:00:5625.4time_gap:5 id_gap:19
10:02:3025.7time_gap:0
seq: _16_51_23
10:02:2725.7time_gap:0
10:02:3325.7time_gap:0
seq: _51_24_15
10:02:0225.4time_gap:0
seq: _51_16
10:02:0525.4time_gap:9 id_gap:12
------卖出------

sell seq: _27_27_27_27
09:51:1824.69time_gap:0
09:51:1824.69time_gap:0

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
seq: _499_499
09:46:174.78time_gap:0
09:52:454.76time_gap:0
09:52:454.76time_gap:0
09:53:194.76time_gap:0
09:53:584.77time_gap:0
10:01:194.75time_gap:0
seq: _128_128_128_128_128
09:38:494.65time_gap:1
seq: _254_254_254
09:53:554.76time_gap:0
------卖出------

sell seq: _108_108_108_108_108
09:54:574.68time_gap:0
09:54:574.68time_gap:0
sell seq: _108_108_108_108
09:54:574.68time_gap:1

300606 金太阳 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值：32亿
seq: _23_21_22
09:32:1423.4time_gap:126 id_gap:794
10:06:2323.49time_gap:35 id_gap:44
seq: _18_38_21
09:34:1023.28time_gap:126 id_gap:669
10:36:5323.4time_gap:11 id_gap:11
seq: _22_22_22
09:56:3723.22time_gap:1
seq: _18_19_13_24
09:34:0423.25time_gap:3 id_gap:11
09:34:0623.24time_gap:99 id_gap:551
------卖出------

sell seq: _12_101
09:30:5022.75time_gap:0
10:17:5723.44time_gap:8
10:48:4323.14time_gap:47 id_gap:37
sell seq: _17_17_17_17_17
09:30:0422.67time_gap:1 id_gap:11
09:30:0422.67time_gap:1 id_gap:11
sell seq: _17_17_17_17
09:30:0422.67time_gap:1 id_gap:16
sell seq: _94_12
09:40:3623.3time_gap:19 id_gap:74

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
seq: _13_20_78
09:35:0013.9time_gap:0
10:05:1815.0time_gap:0
seq: _50_20_28_12
09:37:0414.16time_gap:0
09:42:0714.58time_gap:0
------卖出------

sell seq: _23_81_41
09:31:4613.86time_gap:1
09:45:5114.65time_gap:0
sell seq: _129_14
09:35:3013.92time_gap:0
09:51:1514.59time_gap:0
10:09:0815.01time_gap:1
sell seq: _336_336_336
09:43:0114.57time_gap:0
09:43:0114.57time_gap:0
sell seq: _44_35_39
09:42:0714.53time_gap:0
10:07:3415.0time_gap:0
sell seq: _39_73_22_44_20
10:24:4415.17time_gap:0
10:39:3415.1time_gap:0
sell seq: _49_28_39
10:44:4515.58time_gap:0
sell seq: _73_22_95
10:44:1915.25time_gap:0

002565 顺灏股份 R

行业： 轻工制造-包装印刷-包装
概念： 造纸转暖;环保包装;烟草;融资融券;转融券标的;生态农业;化妆护肤品;土壤修复;一带一路;工业大麻;新型烟草(电子烟)
流通市值：32亿
seq: _45_115_225_51_178
11:06:082.94time_gap:0
11:06:082.94time_gap:0
seq: _499_499
10:59:162.9time_gap:0
11:06:092.96time_gap:0 id_gap:12
11:06:092.95time_gap:0
11:06:102.96time_gap:0
seq: _499_499_499
seq: _40_348_191_235
11:08:243.1time_gap:0 id_gap:23
11:08:453.09time_gap:0 id_gap:17

301337 亚华电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值：37亿
seq: _11_16_14
09:32:2837.57time_gap:92 id_gap:157
09:35:1137.67time_gap:31 id_gap:77
09:58:1837.61time_gap:29 id_gap:34
seq: _16_14_16
09:53:3437.86time_gap:14 id_gap:17
seq: _16_16_16
09:35:5037.67time_gap:101 id_gap:195
seq: _13_43
10:13:1738.2time_gap:26 id_gap:15
10:18:0038.5time_gap:0
10:48:1337.15time_gap:1 id_gap:15
------卖出------

sell seq: _32_11
09:33:0237.34time_gap:21 id_gap:37
09:36:1237.67time_gap:9 id_gap:30
09:47:2138.06time_gap:8 id_gap:25
sell seq: _19_22
09:33:4037.52time_gap:10 id_gap:24
09:52:0037.7time_gap:53 id_gap:91
10:45:4137.23time_gap:4 id_gap:15
sell seq: _27_19
09:34:0637.55time_gap:4 id_gap:17
10:03:5438.38time_gap:93 id_gap:181
10:29:5938.15time_gap:201 id_gap:301
sell seq: _37_11
09:35:0437.78time_gap:0
09:40:4037.52time_gap:4 id_gap:14
10:03:0538.2time_gap:108 id_gap:213
sell seq: _41_17
10:46:3837.22time_gap:7 id_gap:18

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
seq: _93_28_121
10:30:3911.22time_gap:0
10:30:4311.23time_gap:0
seq: _121_121_121
09:30:4511.21time_gap:0
seq: _121_201
09:30:4511.21time_gap:0 id_gap:29
seq: _137_26
09:43:1411.14time_gap:0
10:11:1811.29time_gap:0 id_gap:15
10:21:1711.36time_gap:0 id_gap:19
seq: _134_29
09:39:1711.07time_gap:0
10:05:1311.35time_gap:0 id_gap:11
10:38:0011.23time_gap:0
seq: _100_11_20_18
09:35:0811.01time_gap:0
09:52:5711.11time_gap:1
seq: _68_68_68
09:46:5511.11time_gap:45 id_gap:412
seq: _201_201_201
------卖出------

sell seq: _121_19
09:30:4511.21time_gap:12 id_gap:122
09:57:0611.09time_gap:0
10:00:1411.39time_gap:0
sell seq: _22_121
09:59:5611.38time_gap:0
10:28:0811.3time_gap:0
10:34:0011.21time_gap:9 id_gap:38
sell seq: _12_46_101
10:28:0711.31time_gap:0
11:15:1411.18time_gap:5
sell seq: _11_100_15_29
09:32:1911.1time_gap:1
09:54:0911.11time_gap:0
sell seq: _157_157_157
10:31:2011.27time_gap:4 id_gap:12
10:31:2011.27time_gap:4 id_gap:12

000908 *ST景峰 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;国产伟哥;医保目录;抗肿瘤;仿制药;儿童医药医疗;基因测序;肝素;医疗器械概念;眼科医疗;医美概念;仿制药一致性评价;互联网医疗;中医药;消毒剂;债转股(AMC概念);创新药;流感;ST板块
流通市值：30亿
seq: _263_199_77_261
11:18:043.99time_gap:217 id_gap:321
11:26:064.0time_gap:0
seq: _270_204_268_79
11:12:533.98time_gap:0 id_gap:11
11:12:563.98time_gap:0 id_gap:11
seq: _502_502_502
09:37:453.98time_gap:7 id_gap:77
seq: _204_79_267
11:13:043.98time_gap:0
11:13:093.98time_gap:0
------卖出------

sell seq: _494_541
10:31:074.01time_gap:0 id_gap:10
10:33:164.02time_gap:0
10:35:244.02time_gap:24 id_gap:15

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值：78亿
seq: _499_499
09:34:044.91time_gap:0
09:35:084.93time_gap:0
10:41:255.0time_gap:0 id_gap:11
10:41:285.01time_gap:0
seq: _139_139_139
09:58:134.95time_gap:0
seq: _61_61_61_61_61
09:34:194.92time_gap:0
seq: _78_78_78_78_78
09:42:284.97time_gap:1
seq: _100_34_189
09:42:554.97time_gap:1
10:12:424.97time_gap:0
seq: _499_342_157
09:46:094.99time_gap:0 id_gap:13
09:46:095.0time_gap:0 id_gap:14
seq: _499_32
09:46:345.02time_gap:0
seq: _86_499
09:46:095.0time_gap:0
seq: _21_499
09:40:134.99time_gap:6 id_gap:11
------卖出------

sell seq: _499_499
09:30:064.86time_gap:10 id_gap:344
09:39:094.97time_gap:0 id_gap:19
09:39:094.98time_gap:0
10:23:085.03time_gap:0
10:23:095.02time_gap:0 id_gap:13
11:08:264.96time_gap:0
11:08:264.96time_gap:0 id_gap:15
sell seq: _2983_2983_2983
09:32:254.88time_gap:0 id_gap:21
09:32:254.88time_gap:0 id_gap:21
sell seq: _104_104_104
09:31:394.93time_gap:0
09:31:394.93time_gap:0
sell seq: _223_53_30
09:37:304.93time_gap:1
09:49:334.94time_gap:1
sell seq: _499_499_499_499_499
11:08:264.96time_gap:0 id_gap:15
sell seq: _96_499
11:08:264.96time_gap:0
sell seq: _499_499_499
10:23:085.03time_gap:0 id_gap:11

600203 福日电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 福建物联网;指纹技术;元器件;华为概念;透明工厂;无线耳机;无人机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏)
流通市值：48亿
seq: _52_29_100
09:30:328.35time_gap:0 id_gap:193
09:34:258.62time_gap:0 id_gap:639
seq: _50_106_18_15
09:30:418.32time_gap:0 id_gap:150
09:31:368.54time_gap:0 id_gap:744
seq: _139_22_25
09:30:428.32time_gap:0 id_gap:929
09:31:578.6time_gap:0 id_gap:500
seq: _72_13_100
09:44:058.65time_gap:0 id_gap:484
09:45:008.7time_gap:0 id_gap:30
------卖出------

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
seq: _11_18
09:32:1952.2time_gap:0
09:38:3052.36time_gap:105 id_gap:252
09:55:2253.28time_gap:4 id_gap:16
10:01:0353.49time_gap:311 id_gap:480
10:05:5853.78time_gap:6 id_gap:67
seq: _13_23
10:08:2253.53time_gap:49 id_gap:49
seq: _11_11_11
10:48:1653.2time_gap:62 id_gap:41
seq: _19_12
09:37:0552.06time_gap:0
seq: _16_19
10:00:2553.4time_gap:15 id_gap:40
10:08:4053.43time_gap:276 id_gap:349
11:24:4954.4time_gap:9
seq: _16_12
10:25:4653.8time_gap:22 id_gap:34
10:26:2653.8time_gap:356 id_gap:241
10:35:0953.78time_gap:0
------卖出------

sell seq: _17_13
09:33:1452.17time_gap:130 id_gap:313
09:35:1252.16time_gap:17 id_gap:21
09:42:2052.0time_gap:6 id_gap:20
10:05:5353.83time_gap:9 id_gap:26
11:09:0953.8time_gap:0 id_gap:25
sell seq: _18_11
10:22:4553.8time_gap:55 id_gap:64
sell seq: _13_13_13_14
09:35:4152.07time_gap:0
10:05:5053.8time_gap:14 id_gap:66
sell seq: _16_22
09:34:0152.38time_gap:9 id_gap:14
09:55:3053.26time_gap:10 id_gap:29
09:56:3653.05time_gap:7 id_gap:14
sell seq: _12_12_12
09:54:4953.29time_gap:179 id_gap:296
09:54:4953.29time_gap:179 id_gap:296

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
seq: _11_79
09:30:4619.44time_gap:0
09:48:2719.81time_gap:16 id_gap:59
10:43:2319.88time_gap:1 id_gap:10
seq: _34_57
10:20:4020.46time_gap:5
seq: _14_23_49
10:04:2120.45time_gap:4 id_gap:61
10:14:4920.52time_gap:90 id_gap:359
seq: _24_23_33
10:15:1220.45time_gap:189 id_gap:686
10:22:2220.58time_gap:75 id_gap:166
------卖出------

sell seq: _18_24_38
09:38:5419.74time_gap:16 id_gap:41
10:01:4520.42time_gap:7 id_gap:38
sell seq: _73_14
09:41:0319.81time_gap:36 id_gap:98
10:18:1420.43time_gap:8
10:25:1020.58time_gap:0
sell seq: _28_54_11
09:48:3519.82time_gap:93 id_gap:307
10:37:0520.06time_gap:55 id_gap:175
sell seq: _58_28
09:50:5719.93time_gap:3 id_gap:19
sell seq: _34_34_34_34
09:35:1319.73time_gap:0
09:35:1319.73time_gap:0
sell seq: _21_28_41
09:43:4319.92time_gap:3 id_gap:13
09:53:5420.08time_gap:14 id_gap:73
sell seq: _31_33_41
09:53:2019.99time_gap:143 id_gap:688
11:16:0920.17time_gap:5
sell seq: _58_23
10:15:2620.46time_gap:0
10:50:5720.08time_gap:19 id_gap:38
10:55:3020.21time_gap:107 id_gap:166
sell seq: _29_33_14
10:24:1620.52time_gap:84 id_gap:137
11:24:2620.39time_gap:12 id_gap:14

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
seq: _13_13_84_20_34
09:51:1615.24time_gap:0
09:58:2815.19time_gap:0
------卖出------

sell seq: _52_52_52
09:37:0215.1time_gap:8 id_gap:40
09:37:0215.1time_gap:8 id_gap:40
sell seq: _26_26_26_26
09:40:1915.21time_gap:3 id_gap:31
09:40:1915.21time_gap:3 id_gap:31

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿
seq: _64_62_62
09:57:458.63time_gap:0
09:59:468.7time_gap:14 id_gap:133
seq: _20_59_26_59_59
10:40:289.04time_gap:0
10:52:219.35time_gap:0
seq: _59_59_59
11:19:349.04time_gap:0
------卖出------

sell seq: _62_62_62
09:59:298.74time_gap:0
09:59:298.74time_gap:0
sell seq: _17_15_161
10:03:508.75time_gap:0
10:49:379.19time_gap:0
sell seq: _12_277
10:02:558.73time_gap:0
sell seq: _59_59_59
11:29:019.12time_gap:0
11:29:019.12time_gap:0

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
seq: _27_27_204
09:30:145.98time_gap:0
09:30:145.98time_gap:4 id_gap:200
seq: _18_20_18_200
09:31:386.1time_gap:0 id_gap:25
09:32:386.01time_gap:0 id_gap:12
seq: _74_200_17
09:38:536.11time_gap:0
10:53:576.07time_gap:0
seq: _499_94
09:30:055.95time_gap:0
seq: _48_48_48_48_48
10:05:106.25time_gap:1
------卖出------

sell seq: _100_157_21
09:30:005.89time_gap:0 id_gap:95
09:30:045.95time_gap:0
sell seq: _78_78_78_78_78
09:48:456.1time_gap:1
09:48:456.1time_gap:1
sell seq: _141_141_141
09:33:196.1time_gap:0
09:33:196.1time_gap:0
sell seq: _329_329_329
09:56:006.14time_gap:4 id_gap:56
09:56:006.14time_gap:4 id_gap:56

000551 创元科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值：42亿
seq: _11_100_16
09:31:3411.82time_gap:1 id_gap:72
09:59:0212.14time_gap:1
seq: _71_108_83
09:30:5711.94time_gap:1
09:31:0911.92time_gap:0
seq: _112_112_112
09:30:1111.9time_gap:0
seq: _57_57_57
10:16:4512.45time_gap:3
------卖出------

sell seq: _91_12_26
09:35:4911.73time_gap:24 id_gap:228
09:41:3912.03time_gap:3 id_gap:12
sell seq: _91_91
09:34:0911.66time_gap:4 id_gap:58
09:34:5511.69time_gap:0
09:38:5011.88time_gap:7 id_gap:30
09:46:0412.17time_gap:10 id_gap:113
09:48:3512.13time_gap:27 id_gap:142
10:01:4812.19time_gap:5 id_gap:25
10:02:0212.19time_gap:3 id_gap:19
10:25:5012.48time_gap:31 id_gap:237
10:27:1112.53time_gap:5 id_gap:54
10:41:2512.76time_gap:4 id_gap:65
10:46:4812.71time_gap:120 id_gap:262
10:47:0412.69time_gap:4
10:47:1412.69time_gap:75 id_gap:158
10:49:1512.72time_gap:4 id_gap:28
10:50:0412.73time_gap:35 id_gap:183
10:50:0912.79time_gap:57 id_gap:262
10:50:4212.76time_gap:104 id_gap:335
10:51:4112.77time_gap:4 id_gap:23
sell seq: _178_443_34
09:31:4311.81time_gap:7 id_gap:76
sell seq: _16_30_91
09:39:0211.96time_gap:0
10:42:5612.64time_gap:0
sell seq: _91_11_91
09:39:2311.99time_gap:6 id_gap:149
10:51:2612.79time_gap:24 id_gap:47
sell seq: _46_91
10:28:4212.67time_gap:18 id_gap:52
10:42:4912.64time_gap:0
10:47:5712.65time_gap:9 id_gap:26
sell seq: _91_36
09:40:1112.05time_gap:0
09:55:1712.03time_gap:0
10:27:5512.67time_gap:10 id_gap:79
sell seq: _91_24_19
09:41:0312.05time_gap:34 id_gap:251
09:54:0612.08time_gap:1
sell seq: _39_91
09:40:5112.06time_gap:14 id_gap:112
10:09:3012.26time_gap:4 id_gap:15
10:11:3112.26time_gap:25 id_gap:70
sell seq: _66_66
09:58:2512.1time_gap:1
09:59:3712.13time_gap:20 id_gap:71
10:23:3312.41time_gap:35 id_gap:79
sell seq: _66_91
10:26:2212.51time_gap:99 id_gap:364
sell seq: _91_91_91_91
10:01:4812.19time_gap:5 id_gap:25
sell seq: _91_22_27
09:51:5612.1time_gap:4
sell seq: _44_91
10:26:4412.49time_gap:6
10:39:0112.69time_gap:12 id_gap:28
10:40:3512.81time_gap:15 id_gap:141
sell seq: _51_51_24
10:20:1812.43time_gap:44 id_gap:248
10:21:1112.43time_gap:8 id_gap:36
sell seq: _91_41
10:28:0712.67time_gap:6 id_gap:62
10:49:4512.7time_gap:16 id_gap:57
10:50:5112.78time_gap:4
sell seq: _91_91_91
10:51:4112.77time_gap:32 id_gap:77

300311 任子行 R

行业： 计算机-软件开发-横向通用软件
概念： 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值：35亿
seq: _449_449_449
09:30:005.71time_gap:0
seq: _499_499_499
09:30:405.84time_gap:0
seq: _20_214_52
09:32:016.13time_gap:0 id_gap:54
09:52:076.3time_gap:0 id_gap:11
seq: _200_19_31
09:32:236.19time_gap:0 id_gap:10
09:35:106.25time_gap:1 id_gap:26
seq: _56_18_100_100
09:54:136.4time_gap:1 id_gap:15
10:37:426.37time_gap:0
------卖出------

sell seq: _1176_1176_1176_1176_1176
09:30:585.9time_gap:1 id_gap:60
09:30:585.9time_gap:1 id_gap:60
09:31:015.9time_gap:1 id_gap:26
09:31:025.9time_gap:1 id_gap:30
09:31:025.9time_gap:4 id_gap:213
sell seq: _50_33_20_209
09:42:536.09time_gap:1
10:53:456.45time_gap:0
sell seq: _100_17_278
09:32:596.25time_gap:1 id_gap:19
09:41:336.13time_gap:1 id_gap:10
sell seq: _29_35_163_18_48
09:34:126.18time_gap:1
09:35:386.24time_gap:1 id_gap:12
sell seq: _85_64_138_275
09:33:056.2time_gap:0
09:35:026.29time_gap:0
sell seq: _1024_1024_1024
09:33:006.22time_gap:1 id_gap:54
09:33:006.22time_gap:1 id_gap:54
sell seq: _251_251_251
09:57:176.36time_gap:0 id_gap:16
09:57:176.36time_gap:0 id_gap:16
sell seq: _246_246_246_246
09:55:386.5time_gap:1 id_gap:19
09:55:386.5time_gap:1 id_gap:19
sell seq: _245_245_245
09:55:156.5time_gap:0 id_gap:19
09:55:156.5time_gap:0 id_gap:19
sell seq: _353_353_353_353
10:05:326.8time_gap:4 id_gap:63
10:05:326.8time_gap:4 id_gap:63

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
seq: _191_191_191_191_191
09:31:081.96time_gap:1 id_gap:42
seq: _2682_2682_2682_2682_2682
09:30:002.0time_gap:0 id_gap:25
seq: _499_499_499_499_499
09:38:082.01time_gap:0
09:42:082.03time_gap:0
seq: _499_499_499
09:38:082.01time_gap:0
09:42:082.03time_gap:0
------卖出------

sell seq: _499_499_499
09:30:441.96time_gap:0
09:30:441.96time_gap:0
09:54:191.99time_gap:0
09:54:191.99time_gap:1
09:54:201.99time_gap:0
09:54:201.99time_gap:0 id_gap:12
09:54:201.99time_gap:0
10:01:431.99time_gap:0
10:23:591.99time_gap:0
sell seq: _499_499_499_499_499
09:54:201.99time_gap:0 id_gap:12
10:23:591.99time_gap:0
sell seq: _499_499_499_499
09:54:201.99time_gap:0 id_gap:11
09:54:201.99time_gap:0
10:01:431.99time_gap:0
sell seq: _499_499
09:30:511.97time_gap:0
10:02:371.99time_gap:0
10:02:441.99time_gap:3
10:20:171.99time_gap:22 id_gap:12
sell seq: _2988_2988_2988_2988_2988
10:07:161.98time_gap:1 id_gap:51
10:07:161.98time_gap:1 id_gap:51

300531 优博讯 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值：49亿
seq: _16_21_99
09:36:2517.36time_gap:0
11:09:2817.8time_gap:180 id_gap:379
seq: _12_88
09:43:2717.7time_gap:9 id_gap:26
09:52:0517.92time_gap:0
11:11:3217.65time_gap:8 id_gap:42
seq: _18_12_66
09:56:1617.9time_gap:4
11:20:0117.76time_gap:6
------卖出------

sell seq: _67_12_13
09:33:1017.32time_gap:8 id_gap:44
09:48:0617.91time_gap:0
sell seq: _94_19
09:35:3517.33time_gap:0
09:44:5417.87time_gap:9 id_gap:48
09:45:1217.89time_gap:0
sell seq: _19_64_53
09:38:0017.52time_gap:0
09:58:0717.69time_gap:9 id_gap:30
sell seq: _13_19_53
10:05:3818.1time_gap:11 id_gap:83

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
seq: _32_11
09:33:1742.81time_gap:36 id_gap:63
09:39:3542.8time_gap:31 id_gap:107
09:53:3943.35time_gap:343 id_gap:416
11:28:4745.83time_gap:0
seq: _11_41
09:54:4643.22time_gap:35 id_gap:63
seq: _21_12_32
09:59:3943.54time_gap:18 id_gap:55
11:29:4245.44time_gap:8 id_gap:65
------卖出------

sell seq: _11_14_13
09:34:1942.8time_gap:7 id_gap:12
10:33:2343.7time_gap:32 id_gap:49
sell seq: _31_11
09:30:1642.68time_gap:42 id_gap:172
09:59:4843.54time_gap:12 id_gap:38
10:00:3243.58time_gap:38 id_gap:56
10:37:0943.55time_gap:182 id_gap:124
sell seq: _14_39
09:31:1042.76time_gap:6 id_gap:15
10:03:5443.74time_gap:8 id_gap:24
10:04:2743.71time_gap:0
sell seq: _49_11
10:01:4943.65time_gap:34 id_gap:85
sell seq: _12_14_22
09:32:1742.65time_gap:14 id_gap:82
10:20:5144.23time_gap:38 id_gap:150
sell seq: _18_19
10:00:0743.54time_gap:7 id_gap:17
10:03:5743.75time_gap:63 id_gap:100
10:56:1943.49time_gap:77 id_gap:60
sell seq: _13_22
10:25:2044.05time_gap:30 id_gap:30
10:31:4043.6time_gap:73 id_gap:117
11:28:5544.99time_gap:3 id_gap:72
sell seq: _37_37
10:28:0543.99time_gap:0
10:32:4343.8time_gap:0
10:32:5243.76time_gap:0
sell seq: _29_11
10:32:3343.75time_gap:26 id_gap:61
10:46:0443.37time_gap:7
11:03:0043.81time_gap:7 id_gap:13
sell seq: _11_28
10:19:4643.98time_gap:0
11:18:0743.42time_gap:10
11:29:0444.99time_gap:1 id_gap:36

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
seq: _61_14_17
09:34:4417.18time_gap:1 id_gap:18
10:06:3817.82time_gap:55 id_gap:181
seq: _269_155_23_53
10:16:5417.95time_gap:0 id_gap:25
10:19:3717.93time_gap:0
------卖出------

sell seq: _12_100_13
09:31:2017.15time_gap:1 id_gap:39
10:48:3117.7time_gap:0
sell seq: _115_11
09:35:1117.1time_gap:5 id_gap:67
09:43:4317.52time_gap:1 id_gap:25
09:48:5317.43time_gap:81 id_gap:198
sell seq: _26_26_26_26_26
09:32:0617.3time_gap:1
09:32:0617.3time_gap:1
sell seq: _68_16_14
10:06:1117.8time_gap:13 id_gap:39
11:16:5717.78time_gap:310 id_gap:371
sell seq: _86_13
10:30:3117.83time_gap:43 id_gap:72

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
seq: _58_19_21
09:36:5816.55time_gap:3 id_gap:40
09:47:2016.6time_gap:1
seq: _26_20_21_30
09:31:1816.5time_gap:0 id_gap:13
09:31:4416.68time_gap:1 id_gap:22
seq: _64_64_64
10:43:3716.57time_gap:4 id_gap:23
seq: _98_98
10:43:5516.57time_gap:0
seq: _46_46_46
10:34:5816.67time_gap:1
seq: _63_63_63
10:06:5816.74time_gap:5 id_gap:11
------卖出------

sell seq: _16_11_28_38
09:48:1216.59time_gap:12 id_gap:24
09:53:3516.68time_gap:5 id_gap:10

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
seq: _14_21_17
09:34:0747.14time_gap:11 id_gap:24
10:05:5248.4time_gap:122 id_gap:267
seq: _14_21
09:40:0547.6time_gap:5 id_gap:15
09:49:0947.45time_gap:28 id_gap:64
11:19:1747.82time_gap:197 id_gap:191
seq: _21_16
10:05:1748.39time_gap:11 id_gap:13
seq: _13_11_12
09:40:4947.52time_gap:30 id_gap:110
11:26:5147.91time_gap:27 id_gap:39
seq: _33_33_33_33_33
09:47:4347.42time_gap:0
seq: _19_16
10:15:0848.48time_gap:1 id_gap:17
------卖出------

sell seq: _18_19
10:50:0947.75time_gap:58 id_gap:42
sell seq: _12_12_12
09:38:5747.32time_gap:11 id_gap:68
09:38:5747.32time_gap:11 id_gap:68
10:00:0448.29time_gap:5 id_gap:27
10:54:5748.0time_gap:0
sell seq: _31_11
10:02:4648.48time_gap:12 id_gap:24
10:11:3448.2time_gap:6
10:33:4147.88time_gap:377 id_gap:340
sell seq: _11_11_12
10:01:5848.4time_gap:10 id_gap:82
sell seq: _32_32_32
10:05:3148.42time_gap:144 id_gap:287
10:05:3148.42time_gap:144 id_gap:287

600326 西藏天路 R

行业： 建筑材料-建筑材料-水泥
概念： 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值：80亿
seq: _499_499_499
09:38:116.59time_gap:0 id_gap:15
seq: _499_499
09:45:246.7time_gap:0
09:45:256.7time_gap:0
09:45:266.7time_gap:0
09:46:246.75time_gap:0 id_gap:28
09:55:496.76time_gap:0 id_gap:439
09:56:396.8time_gap:0 id_gap:23
seq: _499_16
09:46:296.7time_gap:0
------卖出------

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
seq: _23_29_12
09:31:2630.51time_gap:36 id_gap:223
10:14:0531.5time_gap:6
seq: _44_12
09:41:1031.17time_gap:3 id_gap:31
10:44:1931.03time_gap:42 id_gap:146
10:51:0631.12time_gap:1
seq: _16_28_31
09:56:2131.59time_gap:232 id_gap:341
10:43:2231.06time_gap:11 id_gap:16
seq: _19_19_19_19
09:44:4831.84time_gap:1
------卖出------

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：53亿
seq: _44_97_14
09:30:0011.35time_gap:0 id_gap:12
09:37:0011.43time_gap:0
seq: _29_29_29_29_29
09:36:4211.4time_gap:0
seq: _12_129
09:30:4311.52time_gap:24 id_gap:341
10:13:0212.17time_gap:0
10:42:2511.98time_gap:41 id_gap:65
seq: _57_57_57
09:40:5711.53time_gap:0
------卖出------

sell seq: _49_49_49
09:30:2811.51time_gap:0
09:30:2811.51time_gap:0
sell seq: _13_16_122
09:46:4311.72time_gap:52 id_gap:268
sell seq: _13_102_16
09:41:0311.53time_gap:1
09:42:2111.79time_gap:6 id_gap:27
sell seq: _33_33_33_33
09:41:4911.55time_gap:0
09:41:4911.55time_gap:0

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
seq: _41_41_41_41
09:30:3310.76time_gap:1 id_gap:11
seq: _89_38_28
09:36:1510.86time_gap:4 id_gap:20
10:16:0910.97time_gap:20 id_gap:39
seq: _20_61_102
09:47:1210.86time_gap:0
09:51:1510.87time_gap:0 id_gap:12
seq: _100_13_20_12
09:40:5010.88time_gap:0
11:18:3010.91time_gap:0
------卖出------

300865 大宏立 R

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值：16亿
seq: _38_23_21
09:31:0422.7time_gap:7 id_gap:121
09:32:3022.05time_gap:0
seq: _17_17_17_17_17
10:04:1722.79time_gap:0
seq: _17_17_17_17
seq: _18_57
09:47:2422.4time_gap:47 id_gap:103
seq: _21_46
09:33:4623.75time_gap:0
------卖出------

sell seq: _37_37_37
09:30:2321.74time_gap:0 id_gap:10
09:30:2321.74time_gap:0 id_gap:10
sell seq: _36_36_36
09:30:1621.69time_gap:7 id_gap:96
09:30:1621.69time_gap:7 id_gap:96

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值：91亿
seq: _18_27_24
09:31:0722.02time_gap:16 id_gap:104
09:35:5722.45time_gap:0
seq: _66_13_11
10:41:2722.4time_gap:23 id_gap:55
10:57:3122.43time_gap:180 id_gap:149
seq: _17_14_27_11
10:04:1622.75time_gap:17 id_gap:105
10:36:4422.55time_gap:23 id_gap:45
------卖出------

sell seq: _14_56
09:35:0222.36time_gap:5 id_gap:83
09:53:4722.58time_gap:3
10:34:1922.58time_gap:69 id_gap:60

300039 上海凯宝 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值：67亿
seq: _43_117_100
09:38:006.09time_gap:0
09:44:096.14time_gap:0
09:50:036.12time_gap:0
seq: _76_76_76_76
09:49:306.12time_gap:11 id_gap:22
seq: _44_118_101
09:47:026.14time_gap:0
10:02:046.17time_gap:0

300467 迅游科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值：32亿
seq: _84_14_11
09:30:0015.9time_gap:46 id_gap:804
10:00:5316.9time_gap:3 id_gap:64
seq: _68_37_13
09:57:4716.81time_gap:21 id_gap:662
10:59:5816.79time_gap:13 id_gap:14
------卖出------

sell seq: _58_12_17_18
09:42:3515.96time_gap:106 id_gap:486
09:59:4817.27time_gap:5 id_gap:147
sell seq: _34_34_34
09:57:0816.3time_gap:3 id_gap:120
09:57:0816.3time_gap:3 id_gap:120

301578 辰奕智能 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值：34亿
seq: _11_17
09:32:5359.28time_gap:16 id_gap:106
09:35:4659.0time_gap:21 id_gap:83
10:36:2459.5time_gap:1
seq: _18_12
09:32:0260.0time_gap:0
10:21:2359.2time_gap:6 id_gap:13
10:32:3258.45time_gap:0
seq: _13_19
09:32:0960.5time_gap:0
10:23:3059.36time_gap:13 id_gap:14
10:36:1459.39time_gap:0
seq: _13_17
09:37:2559.4time_gap:113 id_gap:255
10:21:5559.37time_gap:5
10:22:0559.39time_gap:128 id_gap:173
seq: _18_19
09:46:0759.38time_gap:0
seq: _19_12
09:52:1358.69time_gap:9 id_gap:11
10:30:5758.46time_gap:95 id_gap:51
10:59:1057.41time_gap:62 id_gap:78
seq: _12_27
10:16:3457.82time_gap:59 id_gap:45
------卖出------

sell seq: _11_11_12_21
10:20:5259.0time_gap:270 id_gap:392
10:24:0659.39time_gap:97 id_gap:166
sell seq: _17_12
09:40:5257.71time_gap:0
sell seq: _13_22_13
09:36:4959.5time_gap:123 id_gap:299
10:16:0957.99time_gap:27 id_gap:28
sell seq: _13_13_13
09:41:2458.88time_gap:0
09:41:2458.88time_gap:0

301191 菲菱科思 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值：57亿
seq: _17_12
09:32:1373.89time_gap:0
10:01:3579.0time_gap:0
10:01:5879.0time_gap:7 id_gap:16
seq: _12_13
09:40:3475.05time_gap:3 id_gap:12
10:17:1879.49time_gap:147 id_gap:212
10:17:4779.8time_gap:0
10:17:5779.8time_gap:19 id_gap:28
seq: _12_11
09:46:0876.2time_gap:5 id_gap:26
10:07:4679.41time_gap:0
10:18:1279.78time_gap:0
10:35:1479.88time_gap:0
seq: _11_13
10:11:2779.5time_gap:94 id_gap:237
10:18:4779.75time_gap:7 id_gap:11
10:19:3879.48time_gap:7 id_gap:11
10:46:2478.2time_gap:4
seq: _21_12
10:33:3479.88time_gap:20 id_gap:92
------卖出------

sell seq: _11_11
09:38:2675.09time_gap:150 id_gap:341
09:43:3375.16time_gap:39 id_gap:28
09:49:3175.89time_gap:0
sell seq: _12_16
09:40:0175.05time_gap:10 id_gap:32
09:43:0475.16time_gap:15 id_gap:21
10:35:4880.0time_gap:10 id_gap:44
sell seq: _29_12
10:46:2478.18time_gap:14 id_gap:12

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值：41亿
seq: _38_27_13
09:43:5322.5time_gap:4 id_gap:21
10:53:1722.53time_gap:212 id_gap:299
seq: _16_11_39_12
09:32:3322.71time_gap:5 id_gap:39
10:33:5122.57time_gap:48 id_gap:36
seq: _18_18_18_18
09:59:0522.41time_gap:0
------卖出------

sell seq: _62_11
09:30:0023.43time_gap:0 id_gap:109
10:25:5922.9time_gap:5 id_gap:15
10:42:0922.51time_gap:24 id_gap:45
sell seq: _56_14
09:30:0023.43time_gap:0 id_gap:34
09:30:3522.84time_gap:58 id_gap:874
09:44:1622.39time_gap:10 id_gap:95
09:54:1822.47time_gap:41 id_gap:143
sell seq: _29_24_21
09:30:5922.51time_gap:1 id_gap:22
09:34:1722.67time_gap:18 id_gap:154
sell seq: _19_13_11_33
09:57:0922.39time_gap:3
10:05:4622.9time_gap:6 id_gap:39
sell seq: _29_29_29
09:31:3622.88time_gap:1
09:31:3622.88time_gap:1
sell seq: _51_29
09:48:3022.59time_gap:26 id_gap:138
sell seq: _62_12
10:01:4522.53time_gap:12 id_gap:30
10:02:2422.52time_gap:1
10:06:2722.8time_gap:264 id_gap:519
sell seq: _12_109
09:36:5822.53time_gap:5 id_gap:13
09:40:3422.6time_gap:3
09:41:1822.58time_gap:0
sell seq: _163_163_163_163
10:27:3922.85time_gap:1 id_gap:41
10:27:3922.85time_gap:1 id_gap:41
sell seq: _14_42_18
09:49:1222.52time_gap:28 id_gap:82
10:05:5222.89time_gap:0 id_gap:16
sell seq: _27_27_27_27_27
10:28:0922.79time_gap:5 id_gap:18
10:28:0922.79time_gap:5 id_gap:18
sell seq: _17_15_46
09:32:1722.79time_gap:1
09:38:1122.71time_gap:0
sell seq: _13_56
10:44:3922.27time_gap:1
sell seq: _14_99
10:43:5322.41time_gap:7 id_gap:24

300972 万辰集团 R

行业： 商贸零售-零售-专业连锁
概念： 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值：73亿
seq: _12_26
09:31:0157.97time_gap:0
11:13:5958.4time_gap:10 id_gap:17
11:14:0958.4time_gap:265 id_gap:212
seq: _16_11
09:31:2458.07time_gap:1 id_gap:20
09:47:3758.2time_gap:80 id_gap:173
10:00:2558.48time_gap:11 id_gap:55
10:29:4258.85time_gap:14
------卖出------

sell seq: _12_19
09:30:5357.38time_gap:4 id_gap:47
09:31:1258.07time_gap:11 id_gap:182
09:51:3758.82time_gap:0
sell seq: _28_28_28_28_28
10:00:2558.48time_gap:1
10:00:2558.48time_gap:1
sell seq: _16_18
09:34:1657.8time_gap:0
09:35:1057.23time_gap:0
10:24:4659.01time_gap:8 id_gap:14
sell seq: _12_22
09:35:1057.23time_gap:0
sell seq: _13_13_14_14
09:33:1656.81time_gap:1 id_gap:16
09:49:1158.4time_gap:74 id_gap:153
sell seq: _22_22_22
09:37:1557.53time_gap:25 id_gap:56
09:37:1557.53time_gap:25 id_gap:56
sell seq: _14_22_13
10:05:3660.0time_gap:0
sell seq: _31_16
09:31:1758.66time_gap:5 id_gap:73
sell seq: _21_22
10:02:1658.8time_gap:6 id_gap:11
sell seq: _12_12_12
09:50:2858.3time_gap:3 id_gap:10
09:50:2858.3time_gap:3 id_gap:10
sell seq: _28_28_28_28
09:45:0458.9time_gap:0
sell seq: _13_13_13
09:50:2758.4time_gap:7 id_gap:27
09:50:2758.4time_gap:7 id_gap:27
10:10:3458.98time_gap:19 id_gap:44
sell seq: _11_37
10:05:2759.98time_gap:0
sell seq: _11_11_11_11_11
10:17:4959.23time_gap:4
10:17:4959.23time_gap:4
sell seq: _13_18
10:05:3459.83time_gap:0

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值：58亿
seq: _38_14
09:30:0328.96time_gap:19 id_gap:160
09:36:2729.18time_gap:200 id_gap:507
09:39:3429.23time_gap:36 id_gap:125
seq: _12_41
09:30:0329.0time_gap:43 id_gap:297
10:00:1629.96time_gap:9 id_gap:50
10:09:0529.97time_gap:162 id_gap:438
seq: _51_13
10:20:2430.05time_gap:13
seq: _11_36_32
09:54:1529.64time_gap:7 id_gap:20
09:54:3329.63time_gap:0
------卖出------

sell seq: _14_13_34
09:30:5129.12time_gap:141 id_gap:596
10:03:5630.02time_gap:339 id_gap:810
sell seq: _38_18
09:48:2129.5time_gap:173 id_gap:458
10:00:2829.86time_gap:95 id_gap:326
10:28:5829.84time_gap:1 id_gap:14
10:35:0829.62time_gap:209 id_gap:514
sell seq: _12_39
09:45:0829.52time_gap:30 id_gap:165
10:03:5030.02time_gap:0
10:38:1629.61time_gap:20 id_gap:39
11:21:0530.05time_gap:64 id_gap:147
sell seq: _62_125
09:41:3229.36time_gap:15 id_gap:23
sell seq: _36_28
11:28:0030.21time_gap:4
sell seq: _13_39_11
11:26:4230.21time_gap:0
sell seq: _21_21_21
10:03:0030.05time_gap:118 id_gap:317
10:03:0030.05time_gap:118 id_gap:317
sell seq: _21_11_12_13
10:04:0130.04time_gap:76 id_gap:160
11:27:3930.18time_gap:38 id_gap:72

301178 天亿马 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值：18亿
seq: _32_18
09:33:3330.32time_gap:3 id_gap:18
09:38:4030.0time_gap:5 id_gap:23
10:29:2330.93time_gap:1
seq: _32_29
10:18:1331.35time_gap:145 id_gap:139
seq: _13_27_43
09:33:0930.97time_gap:0
10:20:4231.37time_gap:22 id_gap:20
------卖出------

sell seq: _12_17_22
09:38:4029.99time_gap:16 id_gap:80
10:20:2831.37time_gap:51 id_gap:52
sell seq: _16_20_18
09:36:1030.0time_gap:1
10:35:0030.66time_gap:1
sell seq: _14_14_14_14_14
09:30:0830.48time_gap:1
09:30:0830.48time_gap:1
09:30:0930.48time_gap:1
sell seq: _14_14_14_14
09:30:1030.48time_gap:0
sell seq: _32_32_32
09:31:2530.4time_gap:1 id_gap:12
09:31:2530.4time_gap:1 id_gap:12
sell seq: _27_13_11
09:34:1430.34time_gap:38 id_gap:207
09:45:2930.62time_gap:200 id_gap:429
sell seq: _13_18_43
09:36:4029.9time_gap:1 id_gap:12
sell seq: _39_13
10:22:4131.18time_gap:9 id_gap:18
sell seq: _39_27
10:21:2431.36time_gap:12

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
seq: _41_41_41_41
09:30:4713.81time_gap:0
seq: _11_225_11
09:30:4713.77time_gap:0
09:30:4713.77time_gap:0
09:30:4713.77time_gap:0
seq: _36_36_36
10:15:2414.21time_gap:0
------卖出------

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：67亿
seq: _234_32_234
09:46:456.4time_gap:0
09:50:006.39time_gap:0
09:55:236.39time_gap:3
seq: _233_233
09:46:516.43time_gap:0
09:46:516.43time_gap:0
09:47:156.43time_gap:1 id_gap:20
seq: _234_234_234_234
09:46:286.4time_gap:0

300516 久之洋 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革
流通市值：63亿
seq: _32_14
09:31:1237.01time_gap:388 id_gap:794
09:32:2136.88time_gap:15 id_gap:36
11:25:0737.57time_gap:15
seq: _14_12_28
09:33:3336.79time_gap:181 id_gap:321
09:48:1537.06time_gap:394 id_gap:376
seq: _11_24_12
09:33:2536.83time_gap:14 id_gap:13
11:09:0237.58time_gap:164 id_gap:111
seq: _21_29
09:51:2537.18time_gap:0
seq: _29_19
10:01:4837.48time_gap:5 id_gap:11
seq: _16_32
10:05:1137.4time_gap:1
------卖出------

sell seq: _27_27
10:14:3337.47time_gap:32
10:22:2538.0time_gap:3 id_gap:14
10:45:3438.2time_gap:191 id_gap:225
sell seq: _63_63_63
10:06:3737.6time_gap:0
10:06:3737.6time_gap:0
sell seq: _39_39_39
10:49:4638.54time_gap:0
10:49:4638.54time_gap:0

002899 英派斯 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值：26亿
seq: _20_52_39
11:28:3818.8time_gap:0
11:29:4019.16time_gap:0
seq: _51_28_17_131_98
11:27:2219.0time_gap:0 id_gap:16
11:29:1218.95time_gap:0
------卖出------

sell seq: _27_57
09:54:3717.94time_gap:0
10:12:0418.38time_gap:144 id_gap:159
10:58:3618.52time_gap:162 id_gap:88
sell seq: _54_24_26
09:34:4917.9time_gap:13 id_gap:31
10:55:3518.61time_gap:20

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
seq: _44_29
09:33:1126.4time_gap:15 id_gap:90
seq: _23_17_17
09:35:4526.41time_gap:57 id_gap:281
11:11:2427.51time_gap:293 id_gap:246
seq: _29_19_26
09:32:2826.55time_gap:103 id_gap:473
seq: _12_33_14
09:36:1126.42time_gap:43 id_gap:88
11:15:0427.46time_gap:24 id_gap:30
seq: _29_23_17
10:41:3527.43time_gap:22 id_gap:18
seq: _19_19_19
10:26:0627.8time_gap:0
------卖出------

sell seq: _19_62_13
09:32:5026.5time_gap:70 id_gap:314
09:35:3426.42time_gap:0
sell seq: _16_53_24
09:59:0426.89time_gap:20 id_gap:44
10:35:4027.55time_gap:153 id_gap:169
sell seq: _19_19_19
10:29:1627.74time_gap:0
11:10:3827.5time_gap:0
11:10:3827.5time_gap:0

001379 腾达科技 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值：52亿
seq: _50_12_12_30
09:30:0922.06time_gap:0
10:29:5122.36time_gap:0
seq: _17_12_36_11
10:08:0522.51time_gap:246 id_gap:283
10:50:3922.19time_gap:182 id_gap:115
------卖出------

sell seq: _34_16_19
10:09:5822.47time_gap:5
10:35:1022.3time_gap:158 id_gap:109
sell seq: _24_24_24
09:50:1622.19time_gap:0 id_gap:10
09:50:1622.19time_gap:0 id_gap:10

300048 合康新能 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;节能环保;光伏概念;储能;新基建;融资融券;转融券标的;深股通
流通市值：60亿
seq: _55_149_125
09:38:135.13time_gap:0
09:41:015.17time_gap:0
09:56:025.18time_gap:0
seq: _56_149_125
09:50:005.16time_gap:1
10:02:015.22time_gap:0
------卖出------

sell seq: _89_168_101
09:45:135.18time_gap:0
10:34:335.2time_gap:4 id_gap:45

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
seq: _49_24_11_28
09:43:0915.74time_gap:4 id_gap:11
11:05:1716.06time_gap:39 id_gap:19
seq: _21_44_32
09:47:4615.83time_gap:12 id_gap:29
10:34:1716.04time_gap:7 id_gap:17
------卖出------

sell seq: _31_131_36
09:42:1515.7time_gap:5
10:21:3416.08time_gap:205 id_gap:403
sell seq: _53_53_53
09:30:0315.59time_gap:1 id_gap:47
09:30:0315.59time_gap:1 id_gap:47
sell seq: _84_13
09:30:1615.54time_gap:3 id_gap:17
10:28:4616.01time_gap:39 id_gap:191
10:46:3415.88time_gap:0
sell seq: _83_14
09:42:2515.72time_gap:18 id_gap:83
10:29:2415.97time_gap:3 id_gap:23
10:56:5516.0time_gap:23 id_gap:52
sell seq: _16_94_12
09:38:3215.8time_gap:1 id_gap:12
10:46:3815.88time_gap:38 id_gap:163
sell seq: _61_61_61
09:34:2415.85time_gap:1
09:34:2415.85time_gap:1
sell seq: _32_27_13_31
09:53:3115.88time_gap:81 id_gap:210
11:10:5415.9time_gap:13 id_gap:30
sell seq: _17_11_96
10:25:4016.09time_gap:6 id_gap:37
11:21:1515.95time_gap:96 id_gap:71
sell seq: _118_23
10:21:0016.11time_gap:4 id_gap:14

000789 万年青 R

行业： 建筑材料-建筑材料-水泥
概念： 鄱阳湖经济区;融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;水泥概念;国企改革;地方国企改革
流通市值：45亿
seq: _192_192_192_192_192
10:18:215.53time_gap:0 id_gap:10
seq: _192_192_192
10:18:215.53time_gap:0
seq: _472_58_37_32_472
10:31:255.6time_gap:12 id_gap:34
10:33:535.6time_gap:23 id_gap:34
------卖出------

sell seq: _78_78_78_78
09:35:095.45time_gap:0
09:35:095.45time_gap:0

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
seq: _34_22_19
09:30:0427.35time_gap:1 id_gap:35
09:43:3428.24time_gap:60 id_gap:221
seq: _17_18_14_17
09:36:4327.77time_gap:48 id_gap:131
10:03:4728.51time_gap:86 id_gap:195
seq: _18_18_18
------卖出------

sell seq: _36_16_11
09:38:0527.75time_gap:11 id_gap:32
10:04:1928.49time_gap:24 id_gap:69
sell seq: _21_21_21
09:55:3428.09time_gap:3 id_gap:12
09:55:3428.09time_gap:3 id_gap:12
sell seq: _39_14
10:18:0128.6time_gap:15 id_gap:59

002980 华盛昌 nR

行业： 电力设备-电网设备-电气自控设备
概念： 医疗器械概念;人民币贬值受益;物联网;PM2.5;体外诊断;储能;血氧仪;核污染防治;充电桩;食品安全;智能穿戴;新能源汽车
流通市值：34亿
seq: _12_12_12_12_12
09:30:0025.85time_gap:6 id_gap:40
seq: _12_18_13_19_24
10:50:4026.55time_gap:166 id_gap:48
10:53:1926.5time_gap:1
seq: _18_12_18_13
10:57:3726.5time_gap:65 id_gap:18
------卖出------

sell seq: _21_21_21
11:21:2127.06time_gap:0
11:21:2127.06time_gap:0
sell seq: _62_62_62
11:21:2327.07time_gap:1 id_gap:12
11:21:2327.07time_gap:1 id_gap:12
sell seq: _23_23_23
11:21:4627.08time_gap:7
11:21:4627.08time_gap:7

300966 共同药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;辅助生殖;合成生物
流通市值：21亿
seq: _34_14_12_28
09:32:5317.5time_gap:5 id_gap:16
10:31:0618.38time_gap:26 id_gap:174
seq: _36_19_38
10:11:0917.81time_gap:0
10:35:0818.93time_gap:10 id_gap:75
seq: _33_11_36
10:35:1319.0time_gap:4 id_gap:11
11:03:0118.85time_gap:6 id_gap:14

300581 晨曦航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值：51亿
seq: _44_44_44_44_44
09:30:3610.29time_gap:0
seq: _39_39_39_39
09:58:3610.49time_gap:0
seq: _36_36_36_36_36
10:52:2610.77time_gap:0
seq: _38_38_38_38
10:52:2910.77time_gap:0
------卖出------

sell seq: _568_19
09:30:3210.25time_gap:1 id_gap:13
sell seq: _125_125_125
09:54:0910.45time_gap:1 id_gap:10
09:54:0910.45time_gap:1 id_gap:10
sell seq: _60_43_44
10:21:0010.87time_gap:0
10:22:0011.03time_gap:0

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值：55亿
seq: _12_40_26_39_39
09:34:399.95time_gap:0
09:35:049.94time_gap:0
seq: _254_12_11
09:31:289.96time_gap:0
09:31:309.95time_gap:4 id_gap:25
------卖出------

002537 海联金汇 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值：73亿
seq: _136_136_136
09:31:176.22time_gap:0
seq: _499_499
09:32:096.35time_gap:0 id_gap:11
09:32:096.37time_gap:0 id_gap:21
09:32:126.38time_gap:1 id_gap:79
09:36:036.5time_gap:0 id_gap:20
seq: _499_17
09:32:096.38time_gap:0
09:36:046.51time_gap:1
10:30:066.63time_gap:4 id_gap:15
seq: _54_54_54_54_54
09:34:126.42time_gap:0
seq: _79_79_79
10:07:076.66time_gap:0
------卖出------

sell seq: _100_32_100_17
09:37:436.45time_gap:1
09:54:066.6time_gap:0
sell seq: _48_101_119
09:40:216.5time_gap:0 id_gap:28
09:57:456.63time_gap:3 id_gap:10
sell seq: _499_499
09:40:116.52time_gap:0 id_gap:14
09:40:116.53time_gap:0
10:10:106.67time_gap:0
10:38:086.8time_gap:0 id_gap:12
sell seq: _499_499_499
09:40:116.53time_gap:0 id_gap:16
10:38:086.8time_gap:0 id_gap:12
sell seq: _206_206_206_206
10:28:506.61time_gap:0
10:28:506.61time_gap:0
sell seq: _200_28_22
10:44:346.82time_gap:0
10:52:556.99time_gap:0

002377 国创高新 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 沥青;小额贷款;住房租赁;噪声防治
流通市值：20亿
seq: _499_499_499
09:53:082.17time_gap:0
09:53:082.18time_gap:0
11:26:092.19time_gap:0
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _1563_1563_1563_1563
09:43:372.22time_gap:1 id_gap:13

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值：62亿
seq: _12_109_17
10:19:2411.9time_gap:1 id_gap:44
11:00:2612.27time_gap:3 id_gap:24
seq: _31_81_11
11:02:4712.29time_gap:12 id_gap:152
11:28:2212.36time_gap:8 id_gap:72
seq: _42_42_42
11:28:0412.35time_gap:0
11:29:3612.4time_gap:0
------卖出------

sell seq: _100_14_18
10:56:0411.99time_gap:0 id_gap:20
11:28:0912.35time_gap:0 id_gap:27
sell seq: _160_21_13
10:58:1912.23time_gap:1 id_gap:23
11:00:3312.29time_gap:0

300106 西部牧业 nR

行业： 食品饮料-饮料制造-乳品
概念： 新疆建设兵团;家庭农场;奶牛养殖;新疆振兴;牛羊肉;乳业;乳粉;饲料;三胎概念;地方国企改革;国企改革;西部大开发
流通市值：20亿
seq: _100_14_67
09:30:5710.24time_gap:0
09:44:5110.25time_gap:1 id_gap:14
------卖出------

sell seq: _283_283_283
09:55:1310.5time_gap:1 id_gap:23
09:55:1310.5time_gap:1 id_gap:23
sell seq: _26_283
09:38:3110.25time_gap:33 id_gap:184
sell seq: _184_184_184_184
09:35:3710.14time_gap:3 id_gap:14
09:35:3710.14time_gap:3 id_gap:14

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：86亿
seq: _11_11_92
10:52:4916.36time_gap:103 id_gap:56
10:53:1916.37time_gap:173 id_gap:221
seq: _11_92
10:07:4416.39time_gap:8
10:28:2816.42time_gap:22 id_gap:18
10:30:2116.37time_gap:30 id_gap:84
10:34:3316.33time_gap:27 id_gap:23
10:43:0416.24time_gap:137 id_gap:143
seq: _92_21
10:47:0416.26time_gap:54 id_gap:37

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
seq: _38_50_14
09:30:0015.0time_gap:0 id_gap:12
09:31:3215.1time_gap:1
seq: _26_12_92
10:44:5415.27time_gap:27 id_gap:30
10:54:5115.85time_gap:1 id_gap:12
------卖出------

sell seq: _23_50_31
09:30:0015.0time_gap:0 id_gap:19
09:33:3915.1time_gap:1
sell seq: _12_123
09:56:0715.38time_gap:7 id_gap:40
10:07:3715.45time_gap:5 id_gap:26
10:25:4515.48time_gap:0
sell seq: _62_62_62
10:56:0815.74time_gap:0
10:56:0815.74time_gap:0

301061 匠心家居 R

行业： 轻工制造-家居用品-成品家居
概念： 智能家居;人民币贬值受益;转融券标的;养老概念;融资融券;深股通;同花顺出海50
流通市值：95亿
seq: _14_14_14
11:22:2655.5time_gap:105 id_gap:25
11:23:2655.49time_gap:106 id_gap:28
11:24:4155.5time_gap:61 id_gap:28
seq: _14_14_14_14_14
seq: _14_14_14_14
seq: _12_12_12
11:15:3955.5time_gap:91 id_gap:54

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值：55亿
seq: _77_11_22
09:55:4223.07time_gap:24 id_gap:74
10:54:1623.2time_gap:10
seq: _46_27
10:31:0223.25time_gap:4 id_gap:22
seq: _12_41_16
10:16:1023.58time_gap:14 id_gap:70
10:30:1223.37time_gap:98 id_gap:203
seq: _42_42_42
10:17:5623.75time_gap:3 id_gap:10
------卖出------

300593 新雷能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值：65亿
seq: _33_33_33_33_33
10:28:2712.42time_gap:0
10:28:3812.4time_gap:0
seq: _33_33_33_33
10:28:5412.4time_gap:0 id_gap:16
------卖出------

sell seq: _11_66_57
09:31:2011.7time_gap:1
09:53:4711.82time_gap:15 id_gap:20
sell seq: _101_13_18
09:44:3911.79time_gap:4 id_gap:30
11:18:1612.22time_gap:258 id_gap:216

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值：42亿
seq: _499_499_499_499
09:33:142.83time_gap:0
seq: _499_499
09:33:142.83time_gap:0
09:33:532.87time_gap:0
09:39:093.0time_gap:0
09:39:123.01time_gap:0
seq: _225_225_225
09:30:152.81time_gap:0
seq: _46_314_185
09:30:142.8time_gap:0
09:30:142.8time_gap:0
seq: _499_499_499
seq: _118_118_118_118_118
09:30:462.77time_gap:0

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：23亿
seq: _33_31_88
09:38:1011.36time_gap:1
10:08:3511.54time_gap:5
10:14:0211.55time_gap:1
------卖出------

sell seq: _53_53_53
09:47:0411.43time_gap:0
09:47:0411.43time_gap:0

301032 新柴股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 农机;机械装备;一带一路;乡村振兴;融资融券;转融券标的;国四概念;养老金持股
流通市值：19亿
seq: _50_106_11
09:30:4411.4time_gap:1 id_gap:20
09:35:4510.86time_gap:1
seq: _20_100_13_24
09:34:2710.9time_gap:0
09:59:2211.21time_gap:1
------卖出------

sell seq: _404_702_866
09:30:0011.76time_gap:1 id_gap:46
09:34:2710.88time_gap:0 id_gap:45
sell seq: _419_419_419_419
09:30:0811.69time_gap:0
09:30:0811.69time_gap:0
sell seq: _586_186_975
09:38:2910.96time_gap:0
09:38:5311.06time_gap:1 id_gap:18
09:41:3511.3time_gap:1 id_gap:16
sell seq: _223_14
09:38:5711.06time_gap:3
09:40:3811.18time_gap:3 id_gap:23
09:53:2011.37time_gap:11 id_gap:23
sell seq: _975_223
09:37:2510.98time_gap:0
sell seq: _14_132
10:02:0611.39time_gap:12 id_gap:18

300706 阿石创 nR

行业： 电子-半导体-半导体材料
概念： 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值：33亿
seq: _16_29_26
09:33:0024.8time_gap:8 id_gap:45
10:01:2925.0time_gap:327 id_gap:662
seq: _21_59
09:51:5525.0time_gap:1
seq: _21_21_21
09:33:3625.08time_gap:12 id_gap:97
------卖出------

sell seq: _23_26_32
09:55:4524.89time_gap:10 id_gap:36
10:47:3524.43time_gap:30 id_gap:86
sell seq: _16_46_11
10:37:0324.71time_gap:132 id_gap:131

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
seq: _34_13_16
09:46:5633.27time_gap:3
09:52:1733.25time_gap:7 id_gap:20
------卖出------

sell seq: _23_23
09:37:4132.96time_gap:1
09:39:3633.05time_gap:9 id_gap:26
10:16:0533.87time_gap:6 id_gap:43
sell seq: _12_19_18
09:36:3832.93time_gap:17 id_gap:68
09:41:3132.98time_gap:38 id_gap:141
sell seq: _26_12_12
09:53:3633.31time_gap:33 id_gap:85
10:44:4033.58time_gap:11 id_gap:10
sell seq: _11_13_32
09:50:0033.2time_gap:36 id_gap:84
09:55:2733.21time_gap:4 id_gap:12
sell seq: _19_16_11
09:51:5933.34time_gap:119 id_gap:298
10:17:5433.95time_gap:1
10:51:1733.8time_gap:18 id_gap:19
sell seq: _28_22
10:13:5033.78time_gap:1
sell seq: _26_12_11
09:41:1032.99time_gap:60 id_gap:187

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：47亿
seq: _38_57_37
09:37:4818.4time_gap:0
09:38:2418.4time_gap:0
seq: _34_34_34
09:56:2318.42time_gap:8 id_gap:15
seq: _53_53_53
09:40:1418.45time_gap:8 id_gap:44
seq: _105_37_36_60
09:53:3018.58time_gap:0 id_gap:16
10:00:3018.59time_gap:1 id_gap:16
------卖出------

sell seq: _37_37_37
09:33:2318.02time_gap:3 id_gap:17
09:33:2318.02time_gap:3 id_gap:17

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
seq: _499_499_499
09:34:091.45time_gap:0
09:37:081.45time_gap:0
09:59:281.46time_gap:0
seq: _438_438_438
10:05:101.48time_gap:0
------卖出------

sell seq: _499_499_499_499_499
09:49:091.46time_gap:0
09:49:091.46time_gap:0

301288 清研环境 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;融资融券;转融券标的;专精特新;新型城镇化
流通市值：18亿
seq: _11_50_26
09:30:5818.75time_gap:0
10:30:2919.6time_gap:0
seq: _11_54_21
10:19:1518.93time_gap:248 id_gap:153
10:21:2218.94time_gap:15
------卖出------

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
seq: _13_11_18_19
09:30:4725.86time_gap:27 id_gap:107
10:07:0426.46time_gap:18 id_gap:36
seq: _27_31_13
09:50:0126.15time_gap:17 id_gap:13
10:29:2226.46time_gap:162 id_gap:176
seq: _17_44
11:16:1426.5time_gap:0
------卖出------

002169 智光电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业互联网;新基建;电力物联网;融资融券;转融券标的;能源互联网;芯片概念;碳中和;深股通;储能;光伏概念;特高压;钒电池;虚拟电厂;充电桩;智能电网;节能环保
流通市值：43亿
seq: _149_51_61_288_27
09:34:115.88time_gap:0
09:40:405.89time_gap:0 id_gap:16
seq: _3027_3027_3027_3027_3027
09:40:525.89time_gap:0 id_gap:116
seq: _3027_3027_3027_3027

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
seq: _18_18_32_20
09:31:0417.74time_gap:0
09:31:0517.72time_gap:0
------卖出------

sell seq: _14_30_24_20
09:31:3518.0time_gap:0
09:38:0718.0time_gap:0
sell seq: _17_72
09:31:5318.14time_gap:0
09:38:5617.95time_gap:1
10:14:3219.55time_gap:0
sell seq: _18_21_82
09:34:4817.69time_gap:0
09:34:5317.75time_gap:0
sell seq: _14_24_14_31
09:46:0418.51time_gap:0
10:02:1119.13time_gap:0
sell seq: _28_28_49
09:50:0518.61time_gap:0
10:05:2819.22time_gap:0
sell seq: _41_41_41
11:06:4919.08time_gap:1
11:06:4919.08time_gap:1

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
seq: _19_19_19_19_19
09:37:1318.95time_gap:1
seq: _23_21_18_17
10:07:2219.42time_gap:11 id_gap:13
10:24:3719.57time_gap:22
seq: _104_104_104
10:52:0719.69time_gap:1 id_gap:29
------卖出------

sell seq: _12_16_61
09:32:0518.94time_gap:16 id_gap:20
09:38:0218.97time_gap:10 id_gap:30
sell seq: _27_27_27
10:06:3419.43time_gap:0
10:06:3419.43time_gap:0

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值：51亿
seq: _11_46_11
09:38:5528.4time_gap:21 id_gap:30
10:18:0129.54time_gap:8 id_gap:44
seq: _11_11_11_11_11
09:37:3728.5time_gap:1
seq: _17_87
10:15:5229.35time_gap:7 id_gap:12
seq: _34_19
09:51:1328.83time_gap:122 id_gap:502
10:17:3129.48time_gap:4
10:49:4429.6time_gap:339 id_gap:471
seq: _46_18
11:15:5729.52time_gap:1
seq: _18_33
10:20:0329.74time_gap:1 id_gap:50
10:21:4229.79time_gap:5
10:30:2529.7time_gap:11 id_gap:63
------卖出------

sell seq: _33_33_33
10:32:5229.8time_gap:0 id_gap:10
sell seq: _23_23_23
10:36:2429.83time_gap:0
10:36:2429.83time_gap:0

002380 科远智慧 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电网;节能减排;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;养老金持股;核电
流通市值：45亿
seq: _47_17_14
10:34:3921.3time_gap:4 id_gap:172
10:47:4121.51time_gap:3
seq: _37_37_37
10:47:3821.48time_gap:0
------卖出------

sell seq: _24_28_28
09:30:1520.66time_gap:0
09:30:1520.65time_gap:108 id_gap:667

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿
seq: _303_59_26_32_50
10:05:204.55time_gap:0
10:05:214.55time_gap:0
seq: _945_945_945_945
10:05:454.55time_gap:1
------卖出------

sell seq: _499_499
09:34:094.25time_gap:0 id_gap:11
09:34:094.26time_gap:0
09:34:094.27time_gap:0
09:34:104.24time_gap:0 id_gap:21
09:34:104.24time_gap:7 id_gap:121
09:34:174.21time_gap:0 id_gap:22
09:38:114.29time_gap:0
09:38:154.28time_gap:0 id_gap:22

002786 银宝山新 nR

行业： 机械设备-专用设备-其他专用设备
概念： 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值：52亿
seq: _14_19_100
09:30:0311.78time_gap:0
09:51:3212.0time_gap:0
seq: _82_50_20_14
09:30:5012.16time_gap:0
09:34:0112.47time_gap:0
------卖出------

300307 慈星股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 中瑞自贸协定;人工智能;工业机器人;机器人概念;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;军工;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;芯片概念;深股通;新型工业化;锂电池概念
流通市值：54亿
seq: _29_52_172_50_30
11:08:177.13time_gap:1
11:12:187.11time_gap:0
seq: _289_39
11:02:087.16time_gap:0 id_gap:13
11:02:087.15time_gap:0 id_gap:16
11:02:087.15time_gap:0 id_gap:14

300169 天晟新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值：31亿
seq: _66_66_66
09:38:568.9time_gap:0
seq: _200_64_11
10:01:339.1time_gap:0
11:03:329.19time_gap:1 id_gap:12
seq: _74_74_74_74
10:34:419.0time_gap:1
seq: _88_88_88
10:03:409.12time_gap:1
------卖出------

sell seq: _181_181_181
09:55:528.9time_gap:0 id_gap:11
09:55:528.9time_gap:0 id_gap:11
sell seq: _103_103_103_103
09:40:438.92time_gap:3
09:40:438.92time_gap:3
sell seq: _72_72_72
09:35:018.91time_gap:1 id_gap:25
09:35:018.91time_gap:1 id_gap:25
sell seq: _77_77_77
10:17:349.08time_gap:1
10:17:349.08time_gap:1
sell seq: _142_87_23
11:10:069.11time_gap:1 id_gap:16
11:15:089.09time_gap:0
sell seq: _63_63_63_63
10:02:079.14time_gap:0
10:02:079.14time_gap:0

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：37亿
seq: _56_213_27_213_27
10:16:5323.68time_gap:3 id_gap:25
10:18:3424.2time_gap:4 id_gap:59
seq: _213_27_56
10:17:0123.8time_gap:0 id_gap:23

002771 真视通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;数据中心;物联网;工业互联网;人工智能;信创;智能医疗;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化
流通市值：45亿
seq: _19_24_34
09:33:4320.12time_gap:58 id_gap:271
09:46:3520.53time_gap:1
seq: _38_19_18
09:33:2320.05time_gap:3
09:44:5420.5time_gap:3 id_gap:14
------卖出------

sell seq: _42_18_19
09:34:0520.19time_gap:1 id_gap:10
09:54:5920.72time_gap:5 id_gap:54
sell seq: _11_78
09:37:2920.45time_gap:1
10:46:5320.4time_gap:4
10:49:1920.42time_gap:1
11:12:5620.47time_gap:5
sell seq: _43_28_14
09:38:0820.46time_gap:1 id_gap:13
10:48:2020.43time_gap:25 id_gap:40

002647 仁东控股 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值：33亿
seq: _32_499_499
09:50:396.91time_gap:0 id_gap:18
09:51:086.96time_gap:0 id_gap:26
seq: _499_499_499
09:51:086.95time_gap:0 id_gap:31
seq: _714_714_714_714
09:51:117.0time_gap:1 id_gap:45

600336 澳柯玛 R

行业： 家用电器-白色家电-冰洗
概念： 机器人概念;青岛自贸区;自动售货机;融资融券;融资租赁;转融券标的;服务机器人;家用电器;消防装备;创投;智能家居;医疗器械概念;电子商务;冷链物流;净水概念;大消费;疫苗存储;跨境电商;空气能热泵;地方国企改革;国企改革;山东国企改革;物联网
流通市值：54亿
seq: _33_26_16_123_17
11:20:477.32time_gap:0 id_gap:347
11:21:217.32time_gap:0 id_gap:243

300991 创益通 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值：25亿
seq: _79_15_13_11_30
09:31:3617.2time_gap:0 id_gap:15
09:32:1617.34time_gap:0
------卖出------

301326 捷邦科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值：29亿
seq: _33_41_46
10:29:2243.7time_gap:0
10:29:3243.9time_gap:0
------卖出------

sell seq: _14_14_14
09:52:5839.7time_gap:0
09:52:5839.7time_gap:0
sell seq: _11_11_11_11
09:34:2740.35time_gap:1
09:34:2740.35time_gap:1
sell seq: _29_19
10:39:0843.96time_gap:19 id_gap:75

002538 司尔特 R

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;转融券标的;乡村振兴;磷酸一铵;磷化工;民营医院;铁矿石;化肥;融资融券;深股通;工业互联网;金属铜;黄金概念;金属铅;金属锌;电子商务
流通市值：48亿
seq: _186_88_80
09:31:025.52time_gap:1
09:33:265.55time_gap:1
09:33:595.54time_gap:0

301218 华是科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值：27亿
seq: _22_53_18
09:30:1524.01time_gap:11 id_gap:54
10:10:4824.72time_gap:292 id_gap:214
seq: _22_29_21
09:46:4924.4time_gap:12
10:20:4124.8time_gap:4
seq: _19_21_28
09:51:0024.42time_gap:331 id_gap:335
09:51:3924.46time_gap:209 id_gap:215
------卖出------

sell seq: _67_14
09:30:1523.99time_gap:19 id_gap:83
sell seq: _13_14_48
10:02:5424.77time_gap:28 id_gap:52
11:14:5424.42time_gap:39 id_gap:10

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
seq: _499_499_499_499_499
09:38:042.61time_gap:4 id_gap:11
seq: _291_208_291_208
09:34:082.59time_gap:0
09:34:082.59time_gap:0
seq: _499_499_499_499
------卖出------

sell seq: _499_499
09:58:092.67time_gap:0
09:58:102.67time_gap:0
09:58:132.67time_gap:1 id_gap:15
09:58:322.66time_gap:0
09:59:212.67time_gap:1 id_gap:17
09:59:242.67time_gap:0
09:59:242.67time_gap:0
sell seq: _126_246_49_78_499
10:00:002.68time_gap:0
10:00:002.68time_gap:0
sell seq: _499_499_499_499_499
09:59:242.67time_gap:0
sell seq: _499_499_499
09:58:092.67time_gap:0
09:58:102.67time_gap:1
09:59:212.67time_gap:1 id_gap:17
sell seq: _194_499
10:01:102.68time_gap:0
sell seq: _204_329_150
09:57:432.69time_gap:0
10:58:002.71time_gap:0
sell seq: _191_191_191
10:28:042.7time_gap:0
10:28:042.7time_gap:0

001380 华纬科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;养老金持股;新能源汽车
流通市值：33亿
seq: _12_24_16_16_17
09:36:4019.24time_gap:101 id_gap:251
10:04:5419.44time_gap:51 id_gap:57

688593 新相微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;电子纸
流通市值：58亿
seq: _36_13_50
10:04:5918.28time_gap:0 id_gap:235
10:14:4418.48time_gap:1 id_gap:249
10:44:4518.48time_gap:0 id_gap:56

002888 惠威科技 nR

行业： 电子-消费电子-品牌消费电子
概念： 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值：25亿
seq: _27_68
09:32:4518.6time_gap:0
10:43:1518.97time_gap:23 id_gap:22
10:44:2718.91time_gap:26 id_gap:54
seq: _73_13
09:30:1918.51time_gap:4 id_gap:71
09:34:1218.96time_gap:8 id_gap:112
09:49:0218.82time_gap:0
------卖出------

sell seq: _21_21_21_21_21
09:30:4718.57time_gap:0
09:30:4718.57time_gap:0
sell seq: _27_27_27
09:39:1218.75time_gap:1
09:39:1218.75time_gap:1
sell seq: _39_39_39
09:34:1018.87time_gap:1 id_gap:11
09:34:1018.87time_gap:1 id_gap:11
sell seq: _11_11_83
09:41:5518.9time_gap:48 id_gap:203
09:45:3218.93time_gap:5 id_gap:29
sell seq: _11_11_58
09:58:4018.96time_gap:0

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
seq: _16_14_14
10:43:2535.58time_gap:96 id_gap:135
10:44:0435.5time_gap:0
seq: _17_19_17
09:33:1935.52time_gap:37 id_gap:58
10:23:0536.23time_gap:4
------卖出------

sell seq: _18_39
09:40:4335.48time_gap:12 id_gap:14
10:26:1736.24time_gap:10
10:43:3835.49time_gap:176 id_gap:200
sell seq: _19_13_16
09:57:3035.72time_gap:23 id_gap:16
10:45:2135.55time_gap:297 id_gap:478
sell seq: _23_13_14
10:29:2735.92time_gap:3
11:21:5035.59time_gap:57 id_gap:28
sell seq: _33_21
11:06:4735.7time_gap:67 id_gap:28
sell seq: _14_11_18
10:07:0436.26time_gap:22 id_gap:20

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
seq: _24_23_38
10:12:3218.72time_gap:51 id_gap:107
10:38:4818.63time_gap:15
seq: _21_12_53
10:05:0718.77time_gap:20 id_gap:114
10:15:3518.82time_gap:4 id_gap:35
------卖出------

000525 *ST红阳 nR

行业： 基础化工-农化制品-农药
概念： 吡啶;农村电商;乡村振兴;ST板块;富时罗素概念股;草甘膦;草地贪夜蛾防治;NMN概念;合成生物
流通市值：48亿
seq: _65_115_135_80_103
10:49:549.45time_gap:0
11:26:379.48time_gap:1
------卖出------

sell seq: _57_57_57
09:44:119.37time_gap:0
09:44:119.37time_gap:0
sell seq: _82_82_82
10:05:039.3time_gap:0
10:05:039.3time_gap:0

688158 优刻得 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力)
流通市值：60亿
seq: _42_18_12_42_14
09:50:4213.89time_gap:0 id_gap:15
09:50:4213.89time_gap:0

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
seq: _12_11_14
09:58:0753.0time_gap:26 id_gap:90
10:06:4253.55time_gap:90 id_gap:148
------卖出------

sell seq: _24_11
09:31:0451.23time_gap:54 id_gap:251
10:04:3453.67time_gap:3 id_gap:10
10:09:3253.69time_gap:0
11:05:4653.81time_gap:12
sell seq: _16_54_11
09:43:4052.21time_gap:7 id_gap:14
09:57:3453.06time_gap:41 id_gap:121
sell seq: _26_12
09:55:2353.0time_gap:0
10:03:1553.8time_gap:9 id_gap:35
10:07:5253.45time_gap:135 id_gap:184
sell seq: _17_16
10:40:4354.03time_gap:96 id_gap:125
sell seq: _18_21
10:06:0353.63time_gap:0
10:31:0753.8time_gap:7 id_gap:42
10:33:5653.99time_gap:145 id_gap:127
sell seq: _16_23
10:12:5853.61time_gap:174 id_gap:270
sell seq: _19_18
10:33:2854.0time_gap:70 id_gap:59

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
seq: _28_28_28_28_28
09:30:0712.63time_gap:1
------卖出------

sell seq: _64_64_64
09:47:3412.87time_gap:1 id_gap:15
09:47:3412.87time_gap:1 id_gap:15
sell seq: _124_124_124
09:55:2513.0time_gap:3 id_gap:13
09:55:2513.0time_gap:3 id_gap:13
sell seq: _52_50_16
10:15:0113.15time_gap:0
10:17:0613.2time_gap:1
sell seq: _39_39_39_39_39
10:25:1113.28time_gap:0
10:25:1113.28time_gap:0
sell seq: _39_18_20_39
10:25:0213.31time_gap:0
sell seq: _104_104_104
10:26:2513.29time_gap:5
10:26:2513.29time_gap:5

002309 *ST中利 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 分布式发电;智能电网;一带一路;太阳能;5G;华为概念;光伏建筑一体化;风电;碳中和;磷酸铁锂;光伏概念;ST板块;新能源汽车;钙钛矿电池;储能;比亚迪概念;锂电池概念;TOPCON电池
流通市值：20亿
seq: _187_202_91_211_266
09:59:251.88time_gap:96 id_gap:19
10:09:141.88time_gap:0

002406 远东传动 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军民融合;中原经济区;军工;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念
流通市值：43亿
seq: _90_39_37_69_111
10:09:285.68time_gap:0
10:13:505.68time_gap:0

002386 天原股份 R

行业： 基础化工-化学原料-氯碱
概念： 循环经济;融资租赁;增碳剂;PVC;烧碱;磷化工;水泥概念;宁德时代概念;煤炭概念;深股通;钛白粉概念;氢能源;磷酸铁锂;融资融券;转融券标的;地方国企改革;国企改革;锂电池概念;储能;西部大开发
流通市值：60亿
seq: _81_89_41_82_137
10:20:364.26time_gap:0
10:50:184.24time_gap:0 id_gap:13

300831 派瑞股份 nR

行业： 电子-半导体-分立器件
概念： 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值：45亿
seq: _28_12_67
09:44:5815.69time_gap:0 id_gap:11
11:25:0215.5time_gap:0 id_gap:13
------卖出------

sell seq: _67_19_12
09:41:0915.65time_gap:6 id_gap:26
10:00:0015.66time_gap:12 id_gap:29
sell seq: _72_44
10:17:0415.86time_gap:1 id_gap:21
sell seq: _11_575
10:09:3915.74time_gap:285 id_gap:870

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值：30亿
seq: _22_16_69_14
09:43:5215.89time_gap:33 id_gap:70
10:46:2415.76time_gap:92 id_gap:166
seq: _18_14_94
10:10:0816.02time_gap:116 id_gap:192
11:21:0915.95time_gap:46 id_gap:51
------卖出------

sell seq: _44_44_44
10:35:2515.78time_gap:3
10:35:2515.78time_gap:3

300143 盈康生命 R

行业： 医药生物-医疗服务-医院
概念： 抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;互联网医疗;智能医疗;物联网;民营医院;养老概念
流通市值：61亿
seq: _102_12_17_13_19
09:35:039.23time_gap:126 id_gap:239
09:50:119.24time_gap:39 id_gap:91

002985 北摩高科 R

行业： 国防军工-军工装备-航空装备
概念： 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值：73亿
seq: _12_13_16_16_12
10:33:0722.21time_gap:204 id_gap:154
10:33:5422.15time_gap:100 id_gap:92
------卖出------

sell seq: _14_11_105
09:35:0521.67time_gap:11 id_gap:47
11:08:0622.15time_gap:201 id_gap:173

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
seq: _27_27_27_27_27
11:25:3713.4time_gap:0
seq: _72_26_140_260
10:16:1413.6time_gap:0
10:16:1613.6time_gap:0
------卖出------

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
seq: _499_499
09:34:084.82time_gap:0
10:16:375.31time_gap:1 id_gap:47
10:43:155.28time_gap:0 id_gap:20
10:48:095.27time_gap:0
seq: _499_499_499
seq: _89_89_89_89
11:25:015.59time_gap:0 id_gap:15
seq: _87_87_87_87_87
11:25:015.69time_gap:0
------卖出------

sell seq: _108_108_108
09:35:044.84time_gap:0
09:35:044.84time_gap:0
sell seq: _111_111_111
09:39:074.94time_gap:0
09:39:074.94time_gap:0
sell seq: _499_499_499
09:45:294.95time_gap:0
09:45:294.95time_gap:0
09:45:294.95time_gap:0 id_gap:27
sell seq: _499_499
09:45:114.97time_gap:0 id_gap:10
09:45:114.98time_gap:0
09:45:124.96time_gap:1 id_gap:28
09:45:174.96time_gap:3 id_gap:20
10:00:005.01time_gap:0
sell seq: _306_306_306
10:37:375.26time_gap:3
10:37:375.26time_gap:3

301159 三维天地 R

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值：29亿
seq: _13_52
09:40:0738.2time_gap:16 id_gap:34
10:05:1138.19time_gap:3
10:55:3637.98time_gap:131 id_gap:64
seq: _12_11_34
09:40:0038.22time_gap:182 id_gap:257
09:48:3738.01time_gap:56 id_gap:93
------卖出------

sell seq: _14_18_11
09:30:1036.7time_gap:4 id_gap:13
09:34:2738.18time_gap:44 id_gap:175
sell seq: _11_29
09:49:4438.0time_gap:273 id_gap:211
09:59:5837.98time_gap:35 id_gap:36
10:06:3038.07time_gap:159 id_gap:94
sell seq: _12_14_31
09:31:3138.21time_gap:43 id_gap:257
09:41:3038.05time_gap:288 id_gap:479
sell seq: _16_14_16
09:38:1238.17time_gap:1

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
seq: _13_22_12
09:35:2833.28time_gap:3
10:32:1533.79time_gap:0
seq: _11_19_18
09:37:5333.71time_gap:14 id_gap:82
11:01:3033.64time_gap:0 id_gap:13
------卖出------

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：36亿
seq: _59_59_59
09:31:0416.45time_gap:1
seq: _22_22_22_22
10:17:5617.2time_gap:0
seq: _88_12
10:03:4417.04time_gap:1
------卖出------

sell seq: _30_46_44
09:30:4116.39time_gap:0
09:31:1616.45time_gap:0
sell seq: _12_96
09:30:0516.41time_gap:32 id_gap:422
09:32:4916.51time_gap:1
10:41:5716.82time_gap:27 id_gap:83
sell seq: _17_62_14
09:34:2416.75time_gap:10 id_gap:118
10:48:1416.73time_gap:35 id_gap:159

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
seq: _499_124_125_499
10:49:121.82time_gap:0
10:49:121.82time_gap:0
seq: _499_499
09:31:111.79time_gap:0
09:52:081.82time_gap:0
10:49:481.82time_gap:0
11:26:271.83time_gap:0
seq: _499_499_499

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
seq: _13_32_32
09:50:1033.82time_gap:19 id_gap:32
11:11:1733.8time_gap:1 id_gap:14
seq: _23_19_23
09:34:4933.65time_gap:3 id_gap:29
10:47:5933.8time_gap:38 id_gap:49
seq: _12_12_12_12
09:46:1933.75time_gap:111 id_gap:425
------卖出------

sell seq: _12_12_12_12
09:30:1733.87time_gap:19 id_gap:23
09:30:1733.87time_gap:19 id_gap:23
sell seq: _12_12_47_29
09:38:2533.87time_gap:0
09:40:3733.72time_gap:0

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
seq: _13_54_11
09:35:1019.4time_gap:8 id_gap:49
09:49:1219.42time_gap:3 id_gap:13
seq: _41_21_18
09:40:1019.49time_gap:14 id_gap:88
09:40:2519.48time_gap:26 id_gap:189
seq: _34_34_34
09:39:3719.46time_gap:1 id_gap:13
------卖出------

sell seq: _68_12
09:39:1419.49time_gap:1
sell seq: _29_29_29
09:45:4919.49time_gap:0
09:45:4919.49time_gap:0

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
seq: _18_46_19
09:32:1419.1time_gap:6 id_gap:23
09:44:3519.53time_gap:11 id_gap:13
------卖出------

sell seq: _76_19
11:03:0819.6time_gap:0

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
seq: _103_103_103
09:30:056.74time_gap:0
seq: _500_17_16_21
09:41:046.98time_gap:0
09:58:216.98time_gap:0
------卖出------

sell seq: _87_87_87
09:38:147.0time_gap:1 id_gap:36
09:38:147.0time_gap:1 id_gap:36

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
seq: _14_78
09:30:1716.52time_gap:10 id_gap:145
09:50:1816.4time_gap:0
09:59:3616.48time_gap:5 id_gap:60
seq: _14_27_64
09:30:5216.79time_gap:0
09:30:5916.76time_gap:1
seq: _14_64_27_41
09:30:5516.77time_gap:0
------卖出------

sell seq: _17_57_42_155
09:31:4516.4time_gap:1
09:33:3816.4time_gap:0
sell seq: _63_19_15
09:35:0816.37time_gap:1
09:35:2016.43time_gap:0

300050 世纪鼎利 R

行业： 通信-通信服务-通信工程及服务
概念： 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值：31亿
seq: _27_217_20
09:38:427.08time_gap:1 id_gap:31
10:43:206.95time_gap:1
seq: _189_33
09:47:337.21time_gap:1
09:48:437.23time_gap:4 id_gap:43
09:58:047.05time_gap:1
------卖出------

sell seq: _19_150_20_49
09:35:056.96time_gap:1 id_gap:20
10:46:397.0time_gap:0
sell seq: _86_86_86
09:35:136.96time_gap:0
09:35:136.96time_gap:0

002355 兴民智通 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值：35亿
seq: _499_499
10:16:087.31time_gap:0
10:26:107.34time_gap:5 id_gap:64
10:26:117.37time_gap:0 id_gap:16
------卖出------

sell seq: _911_911_911
09:35:007.01time_gap:1 id_gap:53
09:35:007.01time_gap:1 id_gap:53
sell seq: _113_113_113_113_113
09:47:447.04time_gap:0
09:47:447.04time_gap:0
09:47:447.04time_gap:0
sell seq: _113_113_113_113
09:47:447.04time_gap:0
sell seq: _113_113_113
09:47:457.05time_gap:0
09:47:457.05time_gap:0
sell seq: _90_95_102_107_112
09:38:137.06time_gap:1 id_gap:50
09:38:157.06time_gap:0
sell seq: _88_88_88
09:38:127.06time_gap:0
09:38:127.06time_gap:0
sell seq: _226_226_226
09:56:067.06time_gap:13 id_gap:72
09:56:067.06time_gap:13 id_gap:72
sell seq: _112_112
09:42:587.08time_gap:0
09:42:597.08time_gap:1
09:43:027.09time_gap:4 id_gap:28

301396 宏景科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值：27亿
seq: _14_143_52
10:29:2925.42time_gap:51 id_gap:75
10:31:0225.46time_gap:128 id_gap:99
seq: _24_12_28
09:43:3425.3time_gap:116 id_gap:286
11:11:0925.06time_gap:1 id_gap:15

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值：51亿
seq: _13_13_13_13
09:30:4732.51time_gap:49 id_gap:130
seq: _13_16_16_12
09:37:4532.74time_gap:154 id_gap:257
11:07:0433.33time_gap:20 id_gap:11
seq: _19_19_19
------卖出------

sell seq: _31_31_31
09:35:0532.66time_gap:0
09:35:0532.66time_gap:0

002093 国脉科技 R

行业： 社会服务-教育-教育Ⅲ
概念： TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念
流通市值：72亿
seq: _499_499_499
09:35:347.4time_gap:0 id_gap:14
seq: _69_69_69_69_69
09:46:547.5time_gap:0
seq: _74_74_74
09:46:557.5time_gap:0
seq: _129_129_129_129_129
09:58:567.65time_gap:14 id_gap:101
------卖出------

sell seq: _49_49_49_49_49
09:30:567.25time_gap:0
09:30:567.25time_gap:0
09:30:567.25time_gap:0

002962 五方光电 nR

行业： 电子-光学光电子-光学元件
概念： 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值：45亿
seq: _14_11_100
09:38:2615.04time_gap:0
11:18:2415.08time_gap:0
seq: _58_58_58_58_58
09:40:1915.36time_gap:1 id_gap:13
------卖出------

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿
seq: _13_27
09:30:0143.83time_gap:15 id_gap:194
10:05:1945.89time_gap:3 id_gap:16
10:36:2444.82time_gap:11 id_gap:22
seq: _24_19
10:05:0145.7time_gap:53 id_gap:207
seq: _24_24
10:35:4244.88time_gap:5
------卖出------

sell seq: _22_14
10:26:1045.12time_gap:273 id_gap:298
10:36:1344.8time_gap:4
10:44:5444.55time_gap:8
sell seq: _11_24
10:11:2745.16time_gap:3

002620 瑞和股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 全屋定制;光伏建筑一体化;装配式建筑;建筑节能;新型城镇化;光伏概念;精装修;绿色电力
流通市值：12亿
seq: _157_157_157_157_157
10:23:003.17time_gap:149 id_gap:61
seq: _82_158_158_96
10:18:503.15time_gap:71 id_gap:92
10:20:153.16time_gap:39 id_gap:29

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
seq: _91_91
09:31:238.65time_gap:0
09:31:238.66time_gap:0
10:44:398.82time_gap:0
10:44:428.85time_gap:0
seq: _37_37_37_37_37
09:31:148.61time_gap:1
------卖出------

sell seq: _14_18_265
09:31:438.7time_gap:1
09:34:388.7time_gap:5 id_gap:31
sell seq: _46_46_46_46
09:33:478.73time_gap:0
09:33:478.73time_gap:0
sell seq: _30_50_48_54
09:34:578.73time_gap:0
10:51:499.04time_gap:0
sell seq: _66_66_66
09:35:388.76time_gap:0
09:35:388.76time_gap:0
sell seq: _43_43_43_43
09:37:448.83time_gap:0 id_gap:13
09:37:448.83time_gap:0 id_gap:13

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
seq: _48_22
10:43:1722.5time_gap:0
seq: _39_12_18
09:54:0822.89time_gap:23 id_gap:29
10:58:5023.25time_gap:151 id_gap:374
seq: _17_17_17_17_17
09:44:5222.73time_gap:3
seq: _17_17_17_17
------卖出------

sell seq: _13_14_42
10:56:1523.33time_gap:0
11:16:4822.92time_gap:75 id_gap:109
sell seq: _27_27_27
10:57:4723.2time_gap:51 id_gap:322
10:57:4723.2time_gap:51 id_gap:322

002094 青岛金王 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值：19亿
seq: _50_58_117_264
09:30:003.31time_gap:0
09:30:173.31time_gap:0
seq: _8818_8818_8818
09:30:003.3time_gap:0 id_gap:129
------卖出------

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
seq: _51_18_42
09:37:2015.6time_gap:1 id_gap:29
10:00:5016.84time_gap:1
------卖出------

sell seq: _100_12_16
09:56:4916.44time_gap:0
10:10:0416.84time_gap:1
sell seq: _30_28_20_21
09:58:0216.84time_gap:0
09:58:4616.84time_gap:0

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
seq: _14_100_14
09:58:0516.07time_gap:0
11:11:2516.1time_gap:0
seq: _124_12_12
10:35:2216.26time_gap:40
10:36:0716.26time_gap:25 id_gap:59
seq: _41_41_41
10:27:2916.43time_gap:3

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
seq: _82_82_82
09:34:0424.56time_gap:0 id_gap:291
seq: _23_18_18_18
10:19:4825.02time_gap:0
10:19:4825.02time_gap:0
------卖出------

sell seq: _21_21_21
10:47:0924.77time_gap:0 id_gap:145
10:47:0924.77time_gap:0 id_gap:145

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
seq: _38_38_38_13
10:15:1313.5time_gap:0
10:49:1513.51time_gap:0
seq: _38_38_38
10:49:1513.5time_gap:0
------卖出------

sell seq: _14_121_21
09:30:5713.22time_gap:9 id_gap:94
10:23:0513.54time_gap:1 id_gap:12
sell seq: _13_105
09:32:3613.19time_gap:3 id_gap:10
09:52:0813.39time_gap:9 id_gap:71
10:19:4913.48time_gap:0
sell seq: _36_13_99
10:28:1113.55time_gap:1 id_gap:21
11:13:3113.51time_gap:8 id_gap:11
sell seq: _38_38_13_38
10:30:0813.55time_gap:0
10:40:4013.56time_gap:0

002634 棒杰股份 nR

行业： 纺织服饰-服装家纺-服装
概念： 村镇银行;小额贷款;人民币贬值受益;外贸受益概念;光伏概念;TOPCON电池;股权转让(并购重组);互联网金融
流通市值：17亿
seq: _151_151_151_151_151
10:23:003.31time_gap:149 id_gap:35
seq: _151_151_151_151
10:03:483.31time_gap:23
10:20:523.3time_gap:13
------卖出------

sell seq: _129_129_129_129
11:00:323.26time_gap:30 id_gap:13
11:00:323.26time_gap:30 id_gap:13

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
seq: _31_31_31
10:52:5832.07time_gap:20 id_gap:235
seq: _19_19_19_19
11:00:4931.48time_gap:0
------卖出------

sell seq: _49_16
09:48:4430.33time_gap:7
10:53:5332.13time_gap:59 id_gap:353
10:57:0431.7time_gap:0
sell seq: _34_34_34
10:53:1232.0time_gap:3 id_gap:67
10:53:1232.0time_gap:3 id_gap:67

002913 奥士康 R

行业： 电子-元件-印制电路板
概念： 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值：86亿
seq: _28_18_18
09:47:2725.63time_gap:114 id_gap:161
10:14:2925.95time_gap:280 id_gap:290
seq: _22_26_21
10:40:4625.8time_gap:11 id_gap:46
10:47:3625.79time_gap:52 id_gap:101

003011 海象新材 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 人民币贬值受益;长三角一体化;共同富裕示范区
流通市值：15亿
seq: _47_21_22_21
09:39:5614.74time_gap:341 id_gap:257
10:33:0414.99time_gap:6 id_gap:20
seq: _33_33_33_33
10:05:1515.1time_gap:0
------卖出------

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
seq: _3000_176_102
09:59:592.42time_gap:0
09:59:592.42time_gap:0
seq: _305_305_305
10:21:552.43time_gap:1 id_gap:12
seq: _851_851_851
10:28:102.43time_gap:0 id_gap:12
seq: _152_152_152_152_152
09:31:052.4time_gap:0
------卖出------

sell seq: _305_305_305_305_305
10:28:102.43time_gap:0
10:28:102.43time_gap:0

300299 富春股份 R

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值：36亿
seq: _135_135_135
09:51:154.99time_gap:0
10:10:555.15time_gap:0
seq: _38_21_361
09:59:185.22time_gap:1 id_gap:44
10:50:265.17time_gap:11 id_gap:27
------卖出------

sell seq: _135_135_135
10:06:065.19time_gap:0
10:10:005.18time_gap:0
10:10:005.18time_gap:0

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
------卖出------

sell seq: _51_51_51
09:45:0113.77time_gap:1 id_gap:16
09:45:0113.77time_gap:1 id_gap:16

301607 富特科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;注册制次新股;新股与次新股;充电桩;小米汽车;比亚迪概念;小米概念;新能源汽车;专精特新;第三代半导体;高压快充
流通市值：47亿
seq: _22_21
09:30:3845.36time_gap:12 id_gap:27
10:16:0546.13time_gap:210 id_gap:415
10:19:0446.15time_gap:20 id_gap:29
seq: _18_19
09:59:2346.2time_gap:50 id_gap:57
10:20:4846.11time_gap:0
10:54:1545.72time_gap:43 id_gap:21
seq: _21_13
09:48:2346.28time_gap:226 id_gap:251
seq: _28_13
10:20:4846.12time_gap:19 id_gap:67
------卖出------

sell seq: _14_11_14
10:18:3946.2time_gap:0
10:41:0846.08time_gap:0
sell seq: _12_48
09:45:4546.34time_gap:1 id_gap:63

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值：72亿
seq: _499_499_330
09:34:083.41time_gap:1 id_gap:11
10:17:083.56time_gap:0 id_gap:21
seq: _499_499_499
09:58:243.48time_gap:0 id_gap:12
------卖出------

sell seq: _499_499_499_499
09:32:183.43time_gap:1 id_gap:17
09:32:183.43time_gap:1 id_gap:17
09:35:213.47time_gap:0
09:36:083.44time_gap:0 id_gap:13
09:53:083.49time_gap:0 id_gap:16
10:02:153.54time_gap:0
sell seq: _37_499
10:02:523.54time_gap:0
sell seq: _499_499
09:32:223.43time_gap:1 id_gap:46
09:35:073.48time_gap:0
09:35:083.47time_gap:0 id_gap:12
09:36:083.44time_gap:0
09:53:083.5time_gap:0
09:53:083.5time_gap:0 id_gap:13
09:54:143.49time_gap:0 id_gap:13
09:55:413.49time_gap:0 id_gap:27
10:02:083.54time_gap:1 id_gap:33
10:02:093.53time_gap:6 id_gap:93
10:02:103.55time_gap:0
10:03:573.55time_gap:0
10:18:223.57time_gap:0
10:18:263.57time_gap:1
sell seq: _499_88
09:35:083.48time_gap:1 id_gap:54
sell seq: _351_148
09:35:203.47time_gap:1 id_gap:10
09:35:223.47time_gap:0
09:35:273.47time_gap:0
09:35:283.47time_gap:1
sell seq: _499_156
09:46:263.49time_gap:0 id_gap:11
09:53:083.48time_gap:9 id_gap:43
10:02:093.54time_gap:0 id_gap:18
10:18:193.58time_gap:3 id_gap:60
sell seq: _499_499_499
09:53:083.5time_gap:0 id_gap:14
10:02:083.54time_gap:1 id_gap:33
sell seq: _499_499_499_499_499
10:02:153.54time_gap:0
sell seq: _2885_115
10:22:493.6time_gap:0 id_gap:22
10:25:403.6time_gap:0 id_gap:16
10:25:403.6time_gap:0
10:25:403.6time_gap:0

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿
seq: _32_12_32
09:33:2121.92time_gap:0
09:48:4321.85time_gap:9 id_gap:55
seq: _24_21_26
09:51:1622.0time_gap:14 id_gap:21
10:58:1521.87time_gap:4
------卖出------

002542 中化岩土 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;四川国企改革;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值：35亿
seq: _1000_499_499_499
11:10:381.82time_gap:0 id_gap:12
11:15:111.84time_gap:0 id_gap:13
seq: _499_499_499_499
11:13:481.84time_gap:0

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
seq: _61_27
10:06:2525.45time_gap:3 id_gap:24
------卖出------

sell seq: _21_21_21
09:31:5424.84time_gap:21 id_gap:142
09:31:5424.84time_gap:21 id_gap:142
sell seq: _46_16
09:51:2625.17time_gap:26 id_gap:55
10:02:0425.52time_gap:5 id_gap:92
10:06:2325.45time_gap:8 id_gap:29
10:51:3025.86time_gap:0
sell seq: _13_51
10:15:0125.46time_gap:1
sell seq: _12_17_37
10:11:2825.45time_gap:15 id_gap:34
10:43:2925.61time_gap:165 id_gap:697
sell seq: _24_24_24
10:56:1925.82time_gap:0
10:56:1925.82time_gap:0
sell seq: _13_12_37
10:40:4525.61time_gap:129 id_gap:641
10:54:4225.83time_gap:28 id_gap:133

300608 思特奇 nR

行业： 计算机-软件开发-垂直应用软件
概念： 5G;人工智能;增强现实;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念
流通市值：44亿
seq: _64_21_37
10:53:1513.99time_gap:167 id_gap:141
11:05:4514.0time_gap:11 id_gap:10
------卖出------

300250 初灵信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力)
流通市值：35亿
seq: _79_12_19
09:30:0916.3time_gap:58 id_gap:447
09:52:4116.77time_gap:29 id_gap:70
------卖出------

sell seq: _116_12
10:08:4317.08time_gap:13 id_gap:33

000753 漳州发展 nR

行业： 综合-综合-综合Ⅲ
概念： 无人岛开发;福建基建;平潭免税区;装配式建筑;PPP概念;创投;郭台铭概念;垃圾分类;海峡两岸;地下管网;光伏概念;海上风电;水利;风电;污水处理;节能环保;地方国企改革;国企改革;充电桩
流通市值：33亿
seq: _499_499
09:33:523.4time_gap:0
09:35:353.42time_gap:0
09:42:083.43time_gap:0 id_gap:31
09:42:083.44time_gap:0
09:42:083.44time_gap:25 id_gap:136
seq: _499_499_499
seq: _149_149_149
09:35:443.45time_gap:0

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值：41亿
seq: _11_19
10:22:4954.88time_gap:10 id_gap:20
seq: _18_14
09:38:0152.7time_gap:82 id_gap:252
10:38:0654.0time_gap:105 id_gap:82
11:07:0554.08time_gap:7
------卖出------

sell seq: _12_26_11_17
09:46:4352.49time_gap:146 id_gap:407
09:47:1352.54time_gap:54 id_gap:108
sell seq: _19_12
09:33:3852.4time_gap:121 id_gap:360
09:44:1452.5time_gap:119 id_gap:336
09:57:1652.85time_gap:35 id_gap:41
sell seq: _12_17
09:31:2252.4time_gap:91 id_gap:471
sell seq: _19_18
10:06:3053.53time_gap:115 id_gap:96
sell seq: _11_11_11
10:15:5053.77time_gap:6
10:15:5053.77time_gap:6

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
seq: _29_27_21
09:43:5421.34time_gap:5 id_gap:10
10:00:2821.64time_gap:5
------卖出------

sell seq: _61_14_37
09:32:4021.2time_gap:0
09:40:0721.21time_gap:3 id_gap:14
sell seq: _13_26_38
09:39:1321.2time_gap:5 id_gap:10
10:18:3221.91time_gap:25 id_gap:67
sell seq: _31_29_53
09:34:0321.1time_gap:3 id_gap:38
09:36:3621.13time_gap:1 id_gap:43
sell seq: _22_69
09:35:2321.07time_gap:7 id_gap:25
09:43:5421.34time_gap:10 id_gap:22
10:23:4222.13time_gap:12 id_gap:34
sell seq: _19_53
09:30:2521.53time_gap:0
09:32:0421.31time_gap:3 id_gap:34
10:34:2321.72time_gap:7 id_gap:45
sell seq: _14_103
09:41:5121.23time_gap:3
09:52:3821.66time_gap:7
10:57:1321.7time_gap:0
sell seq: _14_16_44
09:53:2621.67time_gap:59 id_gap:156
10:53:3921.71time_gap:18
sell seq: _69_16
10:47:3721.53time_gap:10 id_gap:23

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值：97亿
seq: _12_17_19_21
09:34:5222.7time_gap:0 id_gap:46
10:05:0522.8time_gap:0 id_gap:321
------卖出------

sell seq: _24_27_18
09:33:5622.56time_gap:1
10:03:0722.87time_gap:0 id_gap:69

300343 联创股份 R

行业： 基础化工-化学制品-氟化工
概念： VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值：63亿
seq: _36_107_91_63
10:04:055.78time_gap:0
10:22:245.8time_gap:0

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
seq: _53_22_12_17
09:43:3218.72time_gap:17 id_gap:129
10:35:3518.82time_gap:293 id_gap:215
------卖出------

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿
seq: _22_29_26_12
10:50:0117.13time_gap:0
11:23:1617.17time_gap:359 id_gap:315
------卖出------

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：83亿
seq: _30_19_17
09:51:1827.45time_gap:0 id_gap:34
09:52:0427.65time_gap:1 id_gap:298
seq: _12_18_24
10:36:0927.96time_gap:0
10:36:0927.96time_gap:1 id_gap:226

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
seq: _20_22_19
10:07:0127.89time_gap:1
10:10:1827.8time_gap:0
seq: _49_49_49
10:21:3428.1time_gap:0
------卖出------

300922 天秦装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;转融券标的;高端装备;专精特新;融资融券;京津冀一体化
流通市值：23亿
seq: _38_38_38
09:30:0315.48time_gap:1 id_gap:47
seq: _54_36_26
10:17:1115.78time_gap:0
10:44:0316.49time_gap:10 id_gap:80
------卖出------

sell seq: _202_13
09:30:2815.47time_gap:0 id_gap:12
sell seq: _32_71_34
09:31:2015.48time_gap:1 id_gap:22
10:26:0916.08time_gap:0

300523 辰安科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 一带一路;物联网;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化
流通市值：44亿
seq: _17_57
09:30:5720.3time_gap:1
10:02:3720.52time_gap:0
11:11:0320.63time_gap:0
seq: _43_14_18
09:46:3420.8time_gap:20 id_gap:84
10:34:1120.67time_gap:5
------卖出------

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
seq: _11_12_91
09:31:1014.46time_gap:46 id_gap:197
10:06:4314.77time_gap:163 id_gap:459
------卖出------

300237 美晨科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值：27亿
seq: _114_251_500
09:58:551.9time_gap:0
10:49:071.88time_gap:0
seq: _499_499
09:40:111.91time_gap:0
09:40:131.92time_gap:0
09:40:241.92time_gap:0
09:40:241.92time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499
09:35:101.89time_gap:8 id_gap:35
09:35:361.87time_gap:4 id_gap:28
09:35:411.87time_gap:0
09:38:241.9time_gap:0
sell seq: _499_499_499_499_499
09:35:361.87time_gap:4 id_gap:28
sell seq: _781_781_781
09:30:331.87time_gap:0 id_gap:12
09:30:331.87time_gap:0 id_gap:12

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
seq: _13_12_18
09:52:4040.86time_gap:3 id_gap:72
10:14:0941.18time_gap:0
------卖出------

sell seq: _26_12
10:09:0541.11time_gap:26 id_gap:60
sell seq: _12_27
09:32:1340.38time_gap:1
09:33:4540.67time_gap:78 id_gap:153
09:45:1640.72time_gap:48 id_gap:74
09:52:4040.86time_gap:268 id_gap:379
10:29:3141.25time_gap:52 id_gap:55
10:58:4840.91time_gap:85 id_gap:11
sell seq: _11_11_11_11
09:32:1240.46time_gap:0
09:32:1240.46time_gap:0
sell seq: _14_16_14
09:44:0440.66time_gap:299 id_gap:421
09:53:4641.0time_gap:81 id_gap:100

300407 凯发电气 nR

行业： 电力设备-电网设备-电气自控设备
概念： 铁路基建;京津冀一体化;高铁;垃圾分类;智慧城市;一带一路;轨道交通;磁悬浮;专精特新;职业教育;雄安新区;无人驾驶;人民币贬值受益;智能电网;信创;充电桩;智能交通
流通市值：33亿
seq: _79_79_79_79
09:34:0711.79time_gap:1
seq: _51_51_51
09:35:0011.78time_gap:0

300504 天邑股份 nR

行业： 通信-通信设备-通信终端及配件
概念： 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;深股通;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值：44亿
seq: _19_22_53
09:33:4716.63time_gap:0
10:44:0317.0time_gap:4 id_gap:22
------卖出------

sell seq: _83_12
09:44:3316.96time_gap:0
09:44:3316.96time_gap:1
10:13:4017.15time_gap:11

003000 劲仔食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;抖音小店;一带一路;电子商务;社区团购;网络直播;深股通
流通市值：62亿
seq: _91_54_38_54
09:31:0413.7time_gap:35 id_gap:272
09:32:0913.7time_gap:24 id_gap:81
------卖出------

sell seq: _17_61_31
09:43:5513.91time_gap:1 id_gap:12
10:22:4714.33time_gap:1

301013 利和兴 R

行业： 机械设备-专用设备-其他专用设备
概念： 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值：29亿
seq: _43_43_43
09:38:4913.8time_gap:1
seq: _31_31_31_31_31
10:00:3413.85time_gap:0
------卖出------

002875 安奈儿 nR

行业： 纺织服饰-服装家纺-服装
概念： 网络直播;三胎概念;抖音概念;粤港澳大湾区;广东自贸区;电子商务
流通市值：34亿
seq: _57_33
09:47:0718.1time_gap:5 id_gap:64
09:49:1818.16time_gap:126 id_gap:446
10:00:5218.22time_gap:17 id_gap:93
seq: _24_24_24_24
10:18:0318.49time_gap:1
seq: _26_26_26_26
10:01:3918.29time_gap:0
------卖出------

sell seq: _66_18_18
09:32:1217.05time_gap:1
09:52:4418.22time_gap:3 id_gap:13
sell seq: _36_36_36
09:30:5417.04time_gap:1 id_gap:11
09:30:5417.04time_gap:1 id_gap:11
sell seq: _33_32_27
09:33:5917.36time_gap:27 id_gap:396
09:41:0617.87time_gap:1 id_gap:17
sell seq: _36_44_12
09:34:1717.5time_gap:0
10:21:0018.57time_gap:7 id_gap:55
sell seq: _40_11_18_20
10:33:4218.7time_gap:0
10:33:4218.7time_gap:0 id_gap:14

002596 海南瑞泽 R

行业： 建筑材料-建筑材料-水泥
概念： 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值：27亿
seq: _499_499
09:37:212.31time_gap:5 id_gap:19
09:51:152.3time_gap:0 id_gap:14
09:58:412.3time_gap:0
10:21:272.31time_gap:1 id_gap:12
10:53:362.32time_gap:0

600186 莲花控股 nR

行业： 食品饮料-食品加工制造-调味发酵品
概念： 味精;调味品;人造肉;土壤修复;大消费;粮食概念;算力租赁;沪股通;东数西算(算力)
流通市值：70亿
seq: _499_499_499_499_499
10:01:074.2time_gap:1 id_gap:560
seq: _50_409_23
10:17:474.35time_gap:1 id_gap:342
10:38:404.43time_gap:1 id_gap:959
------卖出------

sell seq: _100_38_30_212
09:53:304.14time_gap:1 id_gap:504
09:57:464.21time_gap:0 id_gap:760

002208 合肥城建 nR

行业： 房地产-房地产-住宅开发
概念： 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值：59亿
seq: _443_443_443
09:30:127.13time_gap:1 id_gap:18
seq: _487_487_487
09:30:067.08time_gap:0 id_gap:10
seq: _63_63_63_63
09:33:067.01time_gap:0
------卖出------

sell seq: _100_30_17_142
09:32:507.0time_gap:1
10:40:526.98time_gap:1 id_gap:11
sell seq: _73_73_73_73
09:32:157.07time_gap:1 id_gap:12
09:32:157.07time_gap:1 id_gap:12

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值：34亿
seq: _14_14_14_14
09:34:1629.7time_gap:0
------卖出------

sell seq: _19_14_21
09:30:4029.52time_gap:79 id_gap:358
09:53:5530.22time_gap:0
sell seq: _41_13
10:03:2530.58time_gap:0
10:09:0130.31time_gap:221 id_gap:178
11:14:5731.1time_gap:0

300540 蜀道装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;四川国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新
流通市值：38亿
seq: _19_19_19_19
09:35:2423.77time_gap:0
------卖出------

sell seq: _22_23_27
09:36:3123.75time_gap:92 id_gap:219
09:44:4323.53time_gap:226 id_gap:286

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿
seq: _11_57_17
09:58:2618.48time_gap:32 id_gap:116
11:19:1318.77time_gap:50 id_gap:126
seq: _37_37_37
10:06:1518.94time_gap:0
------卖出------

sell seq: _13_52_21
09:54:2418.6time_gap:0
10:49:0618.64time_gap:41 id_gap:155
sell seq: _16_76
09:37:2118.56time_gap:0
sell seq: _22_22_101_14
09:34:1218.51time_gap:16 id_gap:133
10:44:5118.66time_gap:4 id_gap:16

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值：39亿
seq: _499_499_499_499
09:42:081.8time_gap:0 id_gap:12
seq: _526_526_526
09:34:041.8time_gap:0
seq: _1294_1294_1294_1294_1294
09:45:111.82time_gap:1
seq: _268_268_268_268
09:31:461.86time_gap:0 id_gap:11
------卖出------

sell seq: _499_499_499_499_499
09:30:121.78time_gap:0 id_gap:19
09:30:121.78time_gap:0 id_gap:14
09:30:211.78time_gap:1 id_gap:24
09:33:341.8time_gap:0 id_gap:16
09:33:341.8time_gap:0 id_gap:16
09:33:341.81time_gap:0
09:37:301.81time_gap:0 id_gap:11
09:37:301.81time_gap:0 id_gap:11
09:47:091.83time_gap:0 id_gap:13
09:47:091.83time_gap:0 id_gap:10
sell seq: _499_499_499_264
09:30:121.79time_gap:0
09:33:351.8time_gap:0
sell seq: _126_5238_3926
09:42:161.8time_gap:7 id_gap:41
09:43:021.81time_gap:13 id_gap:47
sell seq: _499_499
09:30:091.79time_gap:1 id_gap:33
09:30:101.79time_gap:1 id_gap:27
09:30:101.81time_gap:0
09:30:101.81time_gap:3 id_gap:148
09:30:101.82time_gap:6 id_gap:222
09:30:121.79time_gap:0
09:30:121.79time_gap:1 id_gap:27
09:30:141.78time_gap:1
09:30:241.78time_gap:1
09:30:331.78time_gap:0
09:33:341.81time_gap:0
09:33:341.81time_gap:0
09:33:341.81time_gap:0
09:33:351.8time_gap:0
09:33:351.8time_gap:0 id_gap:13
09:33:391.81time_gap:1
09:35:091.81time_gap:0 id_gap:11
09:47:121.83time_gap:0
sell seq: _499_499_499
09:33:341.81time_gap:0
09:33:341.81time_gap:0
sell seq: _288_72_139_499
09:30:231.78time_gap:0
09:30:311.78time_gap:1 id_gap:33
sell seq: _499_365_134_499
09:30:281.78time_gap:1 id_gap:34
sell seq: _9999_9999_9999
09:32:411.83time_gap:25 id_gap:420
09:32:411.83time_gap:25 id_gap:420
sell seq: _285_285_285
09:52:301.85time_gap:0
09:52:301.85time_gap:0
sell seq: _183_183_183_183_183
09:52:161.86time_gap:1
09:52:161.86time_gap:1

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
seq: _13_19_17
09:30:5539.81time_gap:8 id_gap:83
09:33:5440.11time_gap:169 id_gap:403
seq: _17_17_17
10:07:4940.9time_gap:13 id_gap:30
------卖出------

sell seq: _11_13_51
09:53:1240.71time_gap:303 id_gap:455
10:13:3740.87time_gap:134 id_gap:132

000885 城发环境 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;固废处理;深股通;富时罗素概念;污水处理;垃圾分类;河南自贸区;碳中和;碳交易;绿色电力;生物质能发电;地方国企改革;河南国企改革;国企改革;百度概念;节能环保
流通市值：81亿
seq: _79_17_79_17
09:30:4912.42time_gap:0
09:30:4912.42time_gap:0

002495 佳隆股份 nR

行业： 食品饮料-食品加工制造-调味发酵品
概念： 味精;创投;大消费;调味品;预制菜
流通市值：18亿
seq: _500_500_59_99
09:33:431.91time_gap:0
09:35:271.93time_gap:0 id_gap:10

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：22亿
seq: _42_246_107
10:02:4017.65time_gap:0 id_gap:33
10:08:5817.7time_gap:0 id_gap:10
seq: _39_39_39
11:07:3717.99time_gap:8 id_gap:36
------卖出------

002564 *ST天沃 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 油品升级;军民融合;军工;一带一路;人造太阳;风电;核电;碳中和;高端装备;氢能源;光伏概念;光热发电;地方国企改革;国企改革;ST板块;煤化工概念;上海国企改革
流通市值：28亿
seq: _238_126_293_251
10:50:523.34time_gap:3
10:51:033.34time_gap:211 id_gap:39

002326 永太科技 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值：91亿
seq: _50_20_107_11
09:48:269.25time_gap:0
09:54:229.3time_gap:1 id_gap:17
------卖出------

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
------卖出------

sell seq: _22_47_22
10:45:0422.7time_gap:58 id_gap:62
11:14:4022.83time_gap:60 id_gap:24

002735 王子新材 nR

行业： 轻工制造-包装印刷-包装
概念： 无线充电;可降解塑料;军工;新能源汽车;医疗器械概念;轨道交通;信创;储能;光伏概念;飞行汽车(eVTOL);比亚迪概念;低空经济;军工信息化;两轮车
流通市值：39亿
seq: _19_20_30_101
09:30:259.2time_gap:1 id_gap:10
09:35:299.2time_gap:0
------卖出------

sell seq: _19_13_214
09:32:099.23time_gap:13 id_gap:82
09:34:159.26time_gap:0

002188 中天服务 nR

行业： 房地产-房地产-房地产服务
概念： 长三角一体化;物业管理;共同富裕示范区
流通市值：15亿
seq: _56_107_107_107
10:19:504.63time_gap:25 id_gap:25
10:23:074.63time_gap:79 id_gap:118
seq: _107_107_107_107

002588 史丹利 R

行业： 基础化工-农化制品-复合肥
概念： 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值：91亿
seq: _139_139_139_139_139
09:52:107.56time_gap:0
seq: _159_159_199
09:52:107.56time_gap:0
09:52:107.56time_gap:0
------卖出------

sell seq: _1094_1532_1156_23_48
09:40:417.55time_gap:7 id_gap:75
10:00:107.6time_gap:10 id_gap:153
10:05:077.6time_gap:0 id_gap:32
sell seq: _1156_23_48_186
10:06:047.6time_gap:0
sell seq: _23_216_468
09:51:067.55time_gap:0 id_gap:20
10:05:077.6time_gap:7 id_gap:25
sell seq: _1156_276
09:45:427.55time_gap:54 id_gap:144
sell seq: _276_186
10:05:077.6time_gap:0 id_gap:11

300057 万顺新材 R

行业： 有色金属-工业金属-铝
概念： 三星;触摸屏;智能终端;双胶纸;OLED材料;OLED;华为概念;超级电容;国产替代;铝材加工;有色铝;建筑节能;宁德时代概念;比亚迪概念;钠离子电池;融资融券;转融券标的;PET铜箔;光伏概念;深股通;储能;低辐射玻璃(Low-E);锂电池概念;柔性屏(折叠屏)
流通市值：48亿
seq: _116_116_116_116_116
09:35:315.44time_gap:3 id_gap:20
seq: _499_499
09:46:095.6time_gap:0
09:46:095.58time_gap:0
09:46:125.61time_gap:0
------卖出------

sell seq: _20_499_499
09:30:045.42time_gap:1 id_gap:43
10:04:095.57time_gap:1 id_gap:12
sell seq: _499_499_499
09:30:045.42time_gap:1 id_gap:50
09:46:095.58time_gap:0
09:46:135.6time_gap:1 id_gap:10
09:46:385.59time_gap:3 id_gap:29
09:46:405.57time_gap:3 id_gap:21
09:46:515.58time_gap:7 id_gap:39
09:47:025.57time_gap:3 id_gap:21
09:47:045.58time_gap:61 id_gap:227
09:47:255.57time_gap:5 id_gap:18
09:52:085.57time_gap:3 id_gap:11
10:03:365.57time_gap:6 id_gap:35
10:03:425.58time_gap:6 id_gap:19
10:03:485.57time_gap:8 id_gap:40
10:04:345.57time_gap:3 id_gap:11
10:12:105.58time_gap:4 id_gap:25
10:12:345.58time_gap:3
10:12:405.58time_gap:7 id_gap:17
10:12:575.58time_gap:5 id_gap:26
10:14:345.58time_gap:5 id_gap:18
10:16:105.64time_gap:7 id_gap:42
sell seq: _499_24
09:31:195.43time_gap:9 id_gap:115
09:47:365.57time_gap:0
10:02:075.57time_gap:31 id_gap:118
10:05:435.57time_gap:5 id_gap:22
10:09:085.57time_gap:12 id_gap:37
10:09:275.57time_gap:1
10:11:375.57time_gap:3 id_gap:30
10:14:405.59time_gap:13 id_gap:32
sell seq: _499_21
09:31:155.44time_gap:1 id_gap:24
09:47:405.57time_gap:0
10:11:345.57time_gap:0
sell seq: _499_19
09:31:165.44time_gap:3 id_gap:32
09:45:255.57time_gap:1
09:48:425.57time_gap:1
09:48:535.57time_gap:0
10:06:245.57time_gap:7 id_gap:84
sell seq: _499_499
09:33:125.5time_gap:1
09:35:115.47time_gap:0 id_gap:18
09:44:515.58time_gap:22 id_gap:78
09:44:535.57time_gap:4 id_gap:10
09:45:135.57time_gap:3
09:45:375.57time_gap:1
09:45:495.57time_gap:3
09:45:575.57time_gap:1
09:46:015.57time_gap:1 id_gap:19
09:46:115.61time_gap:1
09:46:195.62time_gap:1 id_gap:12
09:46:335.59time_gap:0
09:46:485.59time_gap:0
09:46:485.59time_gap:5 id_gap:45
09:46:525.57time_gap:3 id_gap:15
09:47:115.57time_gap:1
09:47:435.57time_gap:8 id_gap:13
09:48:195.57time_gap:1
09:51:595.57time_gap:6 id_gap:16
10:03:225.57time_gap:5 id_gap:12
10:04:005.57time_gap:3 id_gap:22
10:04:085.58time_gap:28 id_gap:136
10:04:125.57time_gap:6 id_gap:36
10:05:345.57time_gap:5 id_gap:10
10:11:405.58time_gap:10 id_gap:166
10:14:285.58time_gap:1
10:15:475.62time_gap:0
sell seq: _19_407_23
09:48:135.57time_gap:0
10:02:115.56time_gap:1
sell seq: _499_23
09:43:085.56time_gap:5 id_gap:17
09:52:165.57time_gap:0
10:05:045.57time_gap:11 id_gap:14
10:13:275.58time_gap:17 id_gap:21
10:13:495.58time_gap:25 id_gap:41
sell seq: _499_499_499_499_499
09:47:235.57time_gap:5 id_gap:18
10:03:325.57time_gap:6 id_gap:35
10:03:365.57time_gap:6 id_gap:35
10:03:425.58time_gap:6 id_gap:19
10:12:335.58time_gap:3 id_gap:11
10:12:515.58time_gap:6 id_gap:26
sell seq: _499_499_499_499
09:46:135.6time_gap:1 id_gap:40
09:46:385.59time_gap:3 id_gap:29
09:47:265.57time_gap:5 id_gap:18
10:12:105.58time_gap:10 id_gap:27
10:14:345.58time_gap:5 id_gap:18
sell seq: _499_499_34
10:11:435.57time_gap:4 id_gap:85
sell seq: _53_499
09:40:215.51time_gap:3
sell seq: _22_499
09:45:405.57time_gap:1 id_gap:63
09:45:475.57time_gap:1 id_gap:14
09:48:265.57time_gap:12 id_gap:31
09:52:165.57time_gap:4 id_gap:13
10:09:395.57time_gap:0
sell seq: _499_29
10:03:395.58time_gap:1
sell seq: _499_37
09:48:225.57time_gap:1
sell seq: _18_499
10:04:015.58time_gap:3 id_gap:22
sell seq: _38_499
09:46:405.58time_gap:1 id_gap:12
sell seq: _141_141
10:17:165.64time_gap:0
10:17:165.66time_gap:3 id_gap:36
10:34:595.65time_gap:12 id_gap:21
10:35:165.65time_gap:0
sell seq: _141_141_141
10:17:165.66time_gap:3 id_gap:36
sell seq: _139_139_139_139_139
10:28:415.73time_gap:7 id_gap:14
10:28:415.73time_gap:7 id_gap:14
sell seq: _139_139
10:19:005.76time_gap:0
10:19:285.75time_gap:0
10:20:235.76time_gap:0 id_gap:12
10:22:505.74time_gap:0
10:23:195.78time_gap:10 id_gap:28
10:23:435.79time_gap:0
10:23:505.79time_gap:0

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿
seq: _26_95_43
09:30:0011.73time_gap:0
09:32:1211.73time_gap:0
------卖出------

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
seq: _200_22_52
09:40:095.6time_gap:0
09:46:255.61time_gap:0
------卖出------

sell seq: _55_40_118_72
10:36:285.56time_gap:0
10:42:335.5time_gap:0
sell seq: _32_50_192
10:21:515.7time_gap:0
10:52:515.5time_gap:0

301318 维海德 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值：42亿
seq: _22_12_16
10:54:0930.53time_gap:0
11:01:5330.58time_gap:292 id_gap:193

300565 科信技术 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;锂电池概念;光纤概念
流通市值：33亿
seq: _84_11_18
09:58:1513.66time_gap:3
10:17:4814.35time_gap:5
------卖出------

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值：30亿
seq: _11_22_34
09:30:0426.3time_gap:70 id_gap:229
10:06:5228.39time_gap:9 id_gap:50
seq: _13_62
09:37:0026.67time_gap:22 id_gap:56
09:55:2428.15time_gap:7 id_gap:40
09:59:0127.94time_gap:3 id_gap:15
------卖出------

sell seq: _34_12_11
09:43:1927.64time_gap:3 id_gap:23
09:56:3927.85time_gap:35 id_gap:68

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值：32亿
seq: _13_19_19
09:44:3341.01time_gap:286 id_gap:396
10:02:3441.7time_gap:102 id_gap:44
------卖出------

sell seq: _12_17_12
09:44:4141.05time_gap:323 id_gap:411
10:27:0041.8time_gap:20 id_gap:20

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
------卖出------

sell seq: _13_23_100
09:32:2521.46time_gap:0
09:39:1921.77time_gap:0
sell seq: _34_16_30
09:34:1421.66time_gap:0
09:55:0421.86time_gap:0
sell seq: _12_113_21
09:37:1821.75time_gap:0
10:30:4222.04time_gap:10 id_gap:17
sell seq: _16_14_11_34
09:58:5821.98time_gap:11 id_gap:81
11:14:0121.9time_gap:57 id_gap:39

301489 思泉新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值：43亿
seq: _13_11
09:32:2472.65time_gap:6 id_gap:78
09:34:0772.7time_gap:68 id_gap:259
10:27:1074.0time_gap:1 id_gap:11
seq: _13_13_13
seq: _13_12
09:52:4073.3time_gap:108 id_gap:68
10:00:3472.7time_gap:3
10:30:2874.5time_gap:370 id_gap:357
seq: _12_11
09:59:1572.5time_gap:295 id_gap:147
seq: _41_13
09:37:4172.45time_gap:335 id_gap:484
------卖出------

sell seq: _12_12
10:27:0873.8time_gap:0
sell seq: _12_14
09:31:4471.87time_gap:7 id_gap:57
09:44:3273.0time_gap:22 id_gap:40
10:37:0174.52time_gap:64 id_gap:71

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
------卖出------

sell seq: _42_36
09:36:4824.3time_gap:19 id_gap:71
09:45:5224.4time_gap:7
10:29:1524.76time_gap:1
sell seq: _12_39_18
09:45:2924.45time_gap:113 id_gap:324
10:11:3724.51time_gap:45 id_gap:54
sell seq: _39_39_39
09:52:1924.56time_gap:1
09:52:1924.56time_gap:1
sell seq: _14_16_41
10:25:0724.94time_gap:23 id_gap:108
10:42:1024.77time_gap:0
sell seq: _12_18_37
10:28:2624.8time_gap:3
11:21:2324.85time_gap:50 id_gap:79

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：36亿
seq: _23_12
09:37:0843.3time_gap:14 id_gap:27
11:01:1444.21time_gap:41
11:09:5944.0time_gap:157 id_gap:51
------卖出------

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
seq: _13_13_13_13_13
09:30:4338.93time_gap:1
seq: _13_13_13_13
seq: _32_11
09:59:3539.53time_gap:7 id_gap:26
seq: _22_17
10:10:3039.5time_gap:8
10:54:1239.8time_gap:0 id_gap:16
10:58:0239.82time_gap:0
------卖出------

sell seq: _18_18_18
10:33:4739.52time_gap:0 id_gap:15
10:33:4739.52time_gap:0 id_gap:15

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
seq: _14_159_17
09:34:1615.18time_gap:0
09:59:3915.23time_gap:13 id_gap:93
seq: _19_128
09:37:5515.11time_gap:0 id_gap:13
------卖出------

sell seq: _41_27_33
10:06:3915.35time_gap:47 id_gap:88
11:13:2715.41time_gap:80 id_gap:318

300369 绿盟科技 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值：64亿
seq: _238_12_15
09:34:038.5time_gap:1 id_gap:30
10:04:228.86time_gap:1
seq: _59_59_59
10:14:438.85time_gap:0
------卖出------

sell seq: _21_21_243
10:18:528.91time_gap:3 id_gap:17
10:38:038.78time_gap:122 id_gap:211
sell seq: _59_59_59
10:16:468.92time_gap:0
10:16:468.92time_gap:0

300947 德必集团 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值：32亿
seq: _12_78
09:42:3318.32time_gap:57 id_gap:83
seq: _18_64_19
09:48:3218.4time_gap:82 id_gap:161
10:23:0718.66time_gap:46 id_gap:47
------卖出------

sell seq: _12_23_57
09:31:1817.94time_gap:4 id_gap:17
09:47:0018.41time_gap:66 id_gap:108
sell seq: _11_39_24_14_13
09:36:3718.24time_gap:132 id_gap:259
10:24:0718.65time_gap:49 id_gap:62
sell seq: _17_83
10:40:4018.49time_gap:39
10:43:1218.41time_gap:26 id_gap:11
10:54:4818.39time_gap:0

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
seq: _27_27_27
10:58:2919.23time_gap:0
------卖出------

sell seq: _27_27_27
10:22:2019.37time_gap:0
10:23:3919.4time_gap:0
10:23:3919.4time_gap:0

301007 德迈仕 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值：23亿
seq: _13_16_72
10:31:2115.76time_gap:1
------卖出------

300537 广信材料 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值：37亿
seq: _22_11_63
09:41:0518.73time_gap:0 id_gap:11
09:41:0818.73time_gap:4 id_gap:26
seq: _28_53
09:42:4118.78time_gap:14 id_gap:114
09:49:1918.86time_gap:1
10:27:2619.18time_gap:16 id_gap:17
------卖出------

300621 维业股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 租售同权;雄安新区;精装修;粤港澳大湾区;建筑节能;噪声防治;新型城镇化;装配式建筑;华为概念;光伏建筑一体化;地方国企改革;广东国企改革;珠海国企改革;横琴新区;国企改革
流通市值：19亿
seq: _64_32_148
09:31:0712.12time_gap:1
09:34:0112.12time_gap:1
------卖出------

300121 阳谷华泰 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： APEC会议;橡胶;芯片概念;硅能源;人民币贬值受益;硫磺
流通市值：38亿
seq: _48_48_48_48_48
09:37:549.96time_gap:0
seq: _48_48_48_48
------卖出------

sell seq: _52_52_52_52_52
09:40:199.84time_gap:0
09:40:199.84time_gap:0
sell seq: _15_64_60_21_11
09:38:409.94time_gap:0
09:39:469.81time_gap:0
sell seq: _97_97_97
09:40:139.89time_gap:0 id_gap:21
09:40:139.89time_gap:0 id_gap:21
sell seq: _74_84
10:02:2210.48time_gap:1
10:02:2910.4time_gap:0
10:02:4110.4time_gap:0

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
seq: _37_37_37
09:49:1634.01time_gap:0
------卖出------

sell seq: _17_12_22
09:32:0433.73time_gap:9 id_gap:44
09:38:2733.9time_gap:30 id_gap:108
sell seq: _11_41
09:39:3633.99time_gap:46 id_gap:112
09:50:4734.0time_gap:3
10:17:0335.18time_gap:3 id_gap:11
10:44:5034.3time_gap:327 id_gap:289
sell seq: _26_26_26
09:40:1633.98time_gap:4
09:40:1633.98time_gap:4
sell seq: _37_37
09:48:1234.13time_gap:0
sell seq: _22_22_22
10:13:5535.34time_gap:1
10:13:5535.34time_gap:1
sell seq: _17_38
10:21:1335.18time_gap:47 id_gap:60

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值：30亿
seq: _12_13_14
10:04:5939.15time_gap:122 id_gap:74
10:22:5939.98time_gap:15 id_gap:54
------卖出------

sell seq: _14_16_12
10:01:4539.3time_gap:51 id_gap:40
10:09:2839.0time_gap:7
sell seq: _16_42
10:51:1339.83time_gap:65 id_gap:78

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
seq: _26_14_13
10:34:5532.87time_gap:0
10:47:5532.71time_gap:48 id_gap:76
------卖出------

000595 宝塔实业 nR

行业： 机械设备-通用设备-金属制品
概念： 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值：94亿
seq: _92_92_92
09:30:0911.13time_gap:0
------卖出------

sell seq: _100_17_29
09:33:4110.52time_gap:0
09:45:3710.75time_gap:0

002609 捷顺科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能交通;人工智能;智慧城市;物联网应用层;物联网;蚂蚁金服概念;分拆上市意愿;富时罗素概念股;迪士尼;智慧停车;充电桩;联想概念;数字经济;深股通;华为概念;数据要素;新型城镇化;鸿蒙概念;百度概念;车联网(车路协同)
流通市值：54亿
seq: _142_142_142_142
09:30:358.11time_gap:0
seq: _29_24_135
10:18:258.32time_gap:12
10:45:138.29time_gap:218 id_gap:323

002967 广电计量 nR

行业： 社会服务-其他社会服务-专业服务
概念： 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值：88亿
seq: _31_31_31_31
09:30:0015.16time_gap:1 id_gap:11
seq: _16_22_104
10:21:4915.52time_gap:24 id_gap:40
10:22:0015.53time_gap:33 id_gap:25

300637 扬帆新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： --
流通市值：27亿
seq: _17_12_117
09:42:0310.96time_gap:1 id_gap:15
09:50:3510.91time_gap:0
seq: _142_11
09:37:2310.89time_gap:5 id_gap:22
09:47:2310.92time_gap:5 id_gap:19
10:35:5911.1time_gap:6 id_gap:38

300473 德尔股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值：31亿
------卖出------

sell seq: _235_235_235
11:15:4820.78time_gap:0
11:15:4820.78time_gap:0

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
seq: _11_11_11_11
10:44:4537.62time_gap:306 id_gap:323
------卖出------

sell seq: _17_28_11
09:52:1037.57time_gap:126 id_gap:196
10:00:1237.81time_gap:216 id_gap:493

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
------卖出------

sell seq: _105_105_105_105
09:30:368.37time_gap:0
09:30:368.37time_gap:0

002307 北新路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 新疆自贸区;融资租赁;新疆振兴;新疆建设兵团;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值：44亿
seq: _125_125_125_125_125
09:30:273.46time_gap:0
seq: _125_125_125_125
09:30:303.46time_gap:3 id_gap:17
seq: _499_499_499
09:34:083.52time_gap:0

300564 筑博设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;海绵城市;光伏建筑一体化;粤港澳大湾区;新型城镇化;高股息精选;水利;西部大开发
流通市值：18亿
seq: _64_64_64
09:42:1011.5time_gap:0
seq: _14_139_11
09:30:1611.45time_gap:120 id_gap:995
09:36:4611.39time_gap:5 id_gap:17
------卖出------

sell seq: _56_56_56_56_56
10:02:0911.47time_gap:3 id_gap:11
10:02:0911.47time_gap:3 id_gap:11
10:02:1411.47time_gap:0
sell seq: _56_56_56_56
10:02:1411.47time_gap:0

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
------卖出------

sell seq: _124_12_12
09:33:1112.38time_gap:118 id_gap:442
09:55:0612.5time_gap:3 id_gap:12

300619 金银河 nR

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值：41亿
seq: _46_46_46
09:59:3728.4time_gap:3 id_gap:13
seq: _11_11_11_11_11
09:49:1328.2time_gap:5 id_gap:21
------卖出------

sell seq: _47_12_22
09:35:4328.01time_gap:5 id_gap:11
11:16:2429.28time_gap:9 id_gap:12
sell seq: _21_21_21
10:03:1128.53time_gap:308 id_gap:267
10:03:1128.53time_gap:308 id_gap:267
sell seq: _21_43
10:09:5028.56time_gap:80 id_gap:75
10:30:0428.7time_gap:1
10:31:0328.64time_gap:160 id_gap:71

002655 共达电声 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值：41亿
seq: _73_73_73
09:30:3911.81time_gap:1
seq: _87_87_87
09:30:3711.77time_gap:1 id_gap:11
------卖出------

sell seq: _48_123_13
09:52:1312.08time_gap:137 id_gap:333
10:24:0012.54time_gap:67 id_gap:106
sell seq: _299_299_299
11:00:4712.3time_gap:378 id_gap:439
11:00:4712.3time_gap:378 id_gap:439

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值：91亿
------卖出------

sell seq: _56_56_56_56
09:31:1210.65time_gap:1
09:31:1210.65time_gap:1
sell seq: _104_232_43
09:31:0910.63time_gap:0
09:31:1210.61time_gap:0 id_gap:16
sell seq: _217_12
10:25:0311.07time_gap:4 id_gap:47

603267 鸿远电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值：88亿
seq: _27_14_14
10:10:1838.9time_gap:0 id_gap:104
10:11:0738.9time_gap:0
seq: _27_13
10:31:0638.98time_gap:1 id_gap:160
------卖出------

sell seq: _14_14_14
11:06:3838.97time_gap:0
11:06:3838.97time_gap:0

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值：57亿
seq: _12_177
09:40:468.82time_gap:0
10:17:589.0time_gap:0
10:29:378.97time_gap:3
------卖出------

sell seq: _91_91_91
10:03:089.06time_gap:4 id_gap:82
10:03:089.06time_gap:4 id_gap:82

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：58亿
------卖出------

sell seq: _67_51_18
09:57:5611.32time_gap:0
10:46:2511.22time_gap:4 id_gap:10
sell seq: _34_34_34_34_34
09:59:5211.43time_gap:0
09:59:5211.43time_gap:0
sell seq: _34_34_34_34
09:59:5311.43time_gap:0
09:59:5311.43time_gap:0

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
seq: _12_54_21
10:16:1119.65time_gap:26 id_gap:43
10:41:1419.71time_gap:54 id_gap:91
------卖出------

sell seq: _14_13_28_23
09:50:4319.37time_gap:273 id_gap:252
10:44:3319.66time_gap:81 id_gap:232
sell seq: _28_28_28
10:38:4719.94time_gap:1
10:38:4719.94time_gap:1

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
seq: _29_29_29
11:09:3240.4time_gap:0 id_gap:12

301151 冠龙节能 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;水利;雄安新区;地下管网;新型城镇化;节能环保;乡村振兴;超超临界发电;抽水蓄能;污水处理;专精特新;碳中和;核电
流通市值：29亿
seq: _13_18_104
09:54:4816.96time_gap:210 id_gap:462
10:12:5817.0time_gap:35 id_gap:16
------卖出------

sell seq: _103_103_103
11:11:0916.7time_gap:133 id_gap:54
11:11:0916.7time_gap:133 id_gap:54

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值：46亿
seq: _18_89_100
09:32:018.15time_gap:1 id_gap:13
09:38:128.2time_gap:0 id_gap:10

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
seq: _499_499_499
11:28:202.91time_gap:0 id_gap:12
11:28:202.92time_gap:0 id_gap:14
------卖出------

sell seq: _499_499_499
10:28:482.91time_gap:0 id_gap:20
10:28:482.91time_gap:0 id_gap:20

002829 星网宇达 nR

行业： 国防军工-军工装备-航天装备
概念： 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值：41亿
seq: _203_16_11
10:21:5720.02time_gap:4 id_gap:33
10:45:0819.63time_gap:14 id_gap:112
------卖出------

sell seq: _29_37_14
09:34:0119.21time_gap:3 id_gap:15
09:47:2019.68time_gap:5
sell seq: _34_18_27
09:30:4519.19time_gap:0
10:33:5319.77time_gap:51 id_gap:169

300626 华瑞股份 nR

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;军工;家用电器;新能源汽车;医药电商;地方国企改革;国企改革;特斯拉概念
流通市值：18亿
seq: _11_14_129
10:45:4210.19time_gap:94 id_gap:45
10:49:1410.21time_gap:20
------卖出------

300518 新迅达 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 手机游戏;网红经济;融资融券;锂矿;转融券标的;网络直播;锂电池概念;网络游戏;西部大开发;电子商务
流通市值：23亿
seq: _47_47_47
09:30:4212.28time_gap:0
------卖出------

sell seq: _62_24_47
10:19:1413.1time_gap:0
10:31:2712.9time_gap:33 id_gap:80

300218 安利股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;足球概念;苹果概念;中俄贸易概念;比亚迪概念;小米概念;小鹏汽车概念;消费电子概念;华为概念
流通市值：38亿
seq: _16_59_24
09:30:2218.14time_gap:63 id_gap:226
09:36:1318.18time_gap:1
------卖出------

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
seq: _12_31
10:13:1236.85time_gap:0
------卖出------

sell seq: _34_11
09:31:0536.06time_gap:61 id_gap:124
10:35:0136.82time_gap:21
10:41:2836.71time_gap:91 id_gap:49
sell seq: _11_38_33
09:34:0036.29time_gap:30 id_gap:44
09:42:5936.4time_gap:45 id_gap:35

300583 赛托生物 nR

行业： 医药生物-化学制药-原料药
概念： 辅助生殖;肝炎概念;合成生物;维生素
流通市值：36亿
seq: _16_14_41
10:06:0023.0time_gap:141 id_gap:193
------卖出------

sell seq: _16_12_14_41
09:37:2222.56time_gap:304 id_gap:741
09:44:0822.63time_gap:140 id_gap:287
sell seq: _47_47_47
10:00:1623.02time_gap:4
10:00:1623.02time_gap:4

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：33亿
seq: _23_16_20
10:37:4127.0time_gap:1
10:38:0327.11time_gap:1
------卖出------

sell seq: _23_23_23
09:35:3925.81time_gap:0
09:35:3925.81time_gap:0

002369 卓翼科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值：31亿
seq: _200_57_28
09:32:125.85time_gap:1 id_gap:10
09:49:495.99time_gap:1
------卖出------

sell seq: _23_227_18
09:35:445.9time_gap:0 id_gap:27
10:28:026.01time_gap:4 id_gap:37

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
seq: _74_74_74_74_74
09:43:384.49time_gap:1
------卖出------

sell seq: _75_29_115_251_29
09:50:564.51time_gap:0
09:50:574.51time_gap:0
sell seq: _33_200_29_100
10:16:474.57time_gap:0
10:34:164.58time_gap:0

301079 邵阳液压 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;锂电池概念;节能环保
流通市值：19亿
seq: _152_13_16
09:46:2715.85time_gap:77 id_gap:88
09:46:3215.83time_gap:47 id_gap:53

301041 金百泽 R

行业： 电子-元件-印制电路板
概念： 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值：27亿
seq: _44_44_44
09:51:1626.0time_gap:0 id_gap:11
------卖出------

sell seq: _44_44_42
10:33:4526.29time_gap:1
10:33:4526.28time_gap:1

688066 航天宏图 R

行业： 国防军工-军工装备-航天装备
概念： 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值：47亿
seq: _63_12_14
10:05:0718.5time_gap:0 id_gap:216
10:06:0018.56time_gap:0 id_gap:56

301567 贝隆精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子
流通市值：37亿
seq: _23_12
09:36:4552.0time_gap:43 id_gap:71
seq: _14_16
09:46:4952.97time_gap:9 id_gap:92
09:46:5253.0time_gap:0
09:47:2953.18time_gap:7 id_gap:26
------卖出------

sell seq: _11_11_11_11
09:52:4452.6time_gap:238 id_gap:162
09:52:4452.6time_gap:238 id_gap:162

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
seq: _13_27_200
10:29:5414.33time_gap:0
10:34:0814.31time_gap:0
------卖出------

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
seq: _311_311_311
10:10:359.48time_gap:0
------卖出------

sell seq: _103_30_31
09:30:479.48time_gap:0
09:32:089.69time_gap:0
sell seq: _11_17_266
09:46:549.54time_gap:9 id_gap:25
10:14:079.53time_gap:8 id_gap:66

000615 ST美谷 nR

行业： 美容护理-美容护理-医疗美容
概念： 参股券商;消毒剂;粘胶短纤;医美概念;雄安新区;毛发医疗;参股银行;ST板块;民营医院
流通市值：16亿
seq: _268_268_268
09:30:022.1time_gap:0
seq: _1718_1718_1718
11:28:362.21time_gap:0 id_gap:11
seq: _166_166_166_166_166
10:25:362.17time_gap:99 id_gap:17

002883 中设股份 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： PPP概念;雄安新区;智慧停车;新型城镇化;地方国企改革;国企改革;乡村振兴;土壤修复;智慧城市;固废处理;地下管网;污水处理;智能交通;江苏国企改革;水利;低空经济;车联网(车路协同);股权转让(并购重组)
流通市值：16亿
seq: _100_12_69
09:51:3510.34time_gap:1
10:51:4610.21time_gap:0

002789 建艺集团 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 小额贷款;创投;互联网金融;横琴新区;装配式建筑;地热能;建筑节能;新型城镇化;精装修;地方国企改革;珠海国企改革;广东国企改革;国企改革;人工智能
流通市值：17亿
seq: _96_96_96_96_96
10:08:3710.38time_gap:0
seq: _68_68_68_68_68
10:08:3710.38time_gap:0

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
------卖出------

002963 豪尔赛 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 智慧城市;雄安新区;智慧灯杆;换电概念;物业管理;新型城镇化;华为概念;储能;物联网;阿里巴巴概念;数字孪生;腾讯概念
流通市值：17亿
seq: _41_41_41_41_41
09:47:3012.13time_gap:0 id_gap:16
seq: _41_41_41_41
seq: _38_38_38_38_38
09:47:5812.88time_gap:0

002452 长高电新 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值：52亿
seq: _118_118_17
10:22:167.86time_gap:3 id_gap:19
10:55:067.73time_gap:16 id_gap:18
seq: _1133_359
10:36:057.76time_gap:38 id_gap:161

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿
seq: _24_14_24
09:30:5233.05time_gap:0 id_gap:11
11:20:0434.17time_gap:0 id_gap:491
seq: _26_24
10:29:2533.9time_gap:0
------卖出------

sell seq: _18_18_18
09:48:0433.15time_gap:0 id_gap:398
09:48:0433.15time_gap:0 id_gap:398

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿
seq: _26_26_26_26_26
09:30:3412.75time_gap:1
seq: _53_53_53
09:30:3012.75time_gap:1 id_gap:13
------卖出------

sell seq: _100_16_16
09:30:0012.78time_gap:0
09:54:4813.04time_gap:1 id_gap:23

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值：33亿
------卖出------

sell seq: _13_11_37
09:48:2237.57time_gap:321 id_gap:473
10:25:4538.2time_gap:29 id_gap:39
sell seq: _18_39
09:39:0237.13time_gap:24 id_gap:89

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
------卖出------

sell seq: _348_12
09:30:0511.51time_gap:37 id_gap:394
sell seq: _14_138
11:10:4211.94time_gap:7 id_gap:12

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
seq: _1232_16
09:35:3610.21time_gap:13 id_gap:86
seq: _1232_188
seq: _22_201
10:16:1710.35time_gap:1 id_gap:35
------卖出------

301016 雷尔伟 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值：36亿
------卖出------

sell seq: _63_14
10:04:2522.49time_gap:134 id_gap:153
10:50:5623.19time_gap:1 id_gap:14
10:56:4723.03time_gap:158 id_gap:478
sell seq: _22_31_23
10:50:0923.2time_gap:9 id_gap:154
10:59:1923.02time_gap:1

300400 劲拓股份 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;华为概念;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏)
流通市值：36亿
------卖出------

300546 雄帝科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;智慧政务;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;无人驾驶;移动支付;车联网(车路协同)
流通市值：31亿
seq: _29_29_29_29
09:30:3416.19time_gap:1 id_gap:29
------卖出------

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿
seq: _46_46_46
09:33:2814.41time_gap:0
seq: _118_118_118
10:18:0014.98time_gap:3 id_gap:46
------卖出------

sell seq: _29_17_125
09:46:4614.67time_gap:15 id_gap:31
10:58:3714.76time_gap:27 id_gap:17

300870 欧陆通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值：50亿
seq: _18_18_18_18
11:27:2251.99time_gap:0
------卖出------

sell seq: _16_16_16_16
09:31:2749.26time_gap:0
09:31:2749.26time_gap:0
sell seq: _16_24
09:51:0450.0time_gap:133 id_gap:177
10:02:2250.41time_gap:75 id_gap:97
10:15:4551.0time_gap:7 id_gap:11

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：96亿
seq: _11_159
10:07:2214.43time_gap:19 id_gap:54
10:37:1514.41time_gap:12 id_gap:34
11:03:1214.48time_gap:5
------卖出------

sell seq: _21_61_123
09:33:4113.92time_gap:19 id_gap:78
10:36:5814.37time_gap:193 id_gap:494
sell seq: _123_11
10:00:4214.4time_gap:1 id_gap:16
sell seq: _36_36_36
10:18:5214.45time_gap:0
10:18:5214.45time_gap:0

301603 乔锋智能 R

行业： 机械设备-通用设备-机床工具
概念： 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值：57亿
seq: _22_13
09:39:0146.89time_gap:24 id_gap:101
09:54:1147.3time_gap:11 id_gap:43
10:01:3747.7time_gap:48 id_gap:148
------卖出------

sell seq: _37_37
09:31:5046.67time_gap:6 id_gap:11
sell seq: _26_26
09:31:2146.85time_gap:1
09:31:2846.8time_gap:3
09:31:3246.8time_gap:3
09:31:4246.67time_gap:1
sell seq: _37_37_37
09:31:5046.67time_gap:9 id_gap:25

300753 爱朋医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;人工智能;三胎概念;专精特新;医美概念;大消费;血氧仪;脑机接口;流感;电子商务;机器人概念
流通市值：18亿
seq: _11_16_91
09:32:1914.39time_gap:18 id_gap:143
09:55:2114.54time_gap:33 id_gap:40
------卖出------

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
seq: _67_67_67
10:33:4614.6time_gap:1 id_gap:46
------卖出------

sell seq: _136_136
09:35:0314.16time_gap:0
10:15:4914.81time_gap:0
10:15:4914.82time_gap:0
sell seq: _136_24
11:02:0114.65time_gap:0
sell seq: _82_36
09:47:2214.41time_gap:0
sell seq: _136_136_136
10:15:4914.81time_gap:0

300538 同益股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 小米概念;华为概念;智能穿戴;芯片概念;可降解塑料;宁德时代概念;5G;光刻胶;PEEK材料;电子商务;新能源汽车;第三代半导体
流通市值：32亿
seq: _16_79_18
09:31:2516.42time_gap:69 id_gap:137
10:28:2417.11time_gap:11 id_gap:21

605258 协和电子 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;PCB概念;毫米波雷达;5G
流通市值：26亿
seq: _19_19_19
10:02:1728.52time_gap:0 id_gap:181
11:11:2528.28time_gap:0 id_gap:44
------卖出------

sell seq: _19_19_19
09:56:0328.35time_gap:0 id_gap:37
09:56:0328.35time_gap:0 id_gap:37

300554 三超新材 nR

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;光伏概念;中芯国际概念;芯片概念
流通市值：27亿
seq: _31_18_22
09:35:0622.01time_gap:266 id_gap:424
09:36:0421.94time_gap:55 id_gap:83

301098 金埔园林 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 土壤修复;融资融券;乡村振兴;新型城镇化;园林开发;转融券标的;旅游概念;特色小镇;PPP概念;节能环保
流通市值：14亿
seq: _57_57_57
09:39:409.06time_gap:1
------卖出------

300004 南风股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： PM2.5;3D打印;核电;广东国企改革;地方国企改革;国企改革
流通市值：25亿
seq: _97_231_22
09:42:575.39time_gap:16 id_gap:17
10:15:515.42time_gap:16 id_gap:16

002952 亚世光电 nR

行业： 电子-光学光电子-面板
概念： 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值：41亿
seq: _16_122_18
09:38:1823.02time_gap:114 id_gap:126
09:43:0822.96time_gap:0
------卖出------

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
seq: _70_38_63
09:31:029.97time_gap:0
11:11:2510.02time_gap:0
------卖出------

000600 建投能源 R

行业： 公用事业-电力-火电
概念： 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;养老金持股;超超临界发电;证金持股
流通市值：99亿
seq: _259_84_23
09:38:025.14time_gap:3
09:42:025.12time_gap:4 id_gap:10
------卖出------

sell seq: _115_384
10:14:445.1time_gap:0
10:15:155.1time_gap:0
10:16:005.11time_gap:128 id_gap:128
10:26:205.11time_gap:19

002534 西子洁能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;核电;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的
流通市值：85亿
seq: _48_49_49
10:43:0311.45time_gap:121 id_gap:126
10:51:3211.51time_gap:126 id_gap:66

002343 慈文传媒 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念
流通市值：31亿
seq: _461_461_461_461
10:10:356.2time_gap:1 id_gap:42
seq: _184_184_184_184_184
10:10:406.24time_gap:14 id_gap:136
seq: _184_184_184_184

002955 鸿合科技 nR

行业： 电子-光学光电子-面板
概念： 华为概念;云办公;在线教育;创投;人工智能;托育服务;人民币贬值受益;深股通;体育产业;多模态AI
流通市值：59亿
seq: _27_58_14
10:30:0923.21time_gap:163 id_gap:219
11:15:1822.91time_gap:0
------卖出------

300491 通合科技 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值：29亿
seq: _12_76_11
09:34:3315.58time_gap:168 id_gap:436
10:01:5715.82time_gap:73 id_gap:44
------卖出------

sell seq: _37_53_41_19
09:31:5615.56time_gap:133 id_gap:186
09:32:2715.52time_gap:61 id_gap:75
09:33:4715.53time_gap:7 id_gap:22
09:36:0115.5time_gap:18 id_gap:67
09:36:5015.51time_gap:5
09:38:4215.6time_gap:1
sell seq: _19_53_37_17
10:10:3115.81time_gap:70 id_gap:131

002374 中锐股份 R

行业： 轻工制造-包装印刷-包装
概念： 污水处理;海绵城市;PPP概念;美丽中国;园林开发;白酒概念;融资融券;转融券标的
流通市值：25亿
seq: _274_225_216
09:36:072.4time_gap:0
09:36:072.41time_gap:0
------卖出------

sell seq: _316_316_316
09:34:092.39time_gap:3 id_gap:14
09:34:092.39time_gap:3 id_gap:14
sell seq: _499_499_499
09:34:342.39time_gap:0
09:34:342.39time_gap:0
09:42:562.45time_gap:0
10:00:502.42time_gap:0
sell seq: _308_308_308
10:32:352.39time_gap:25 id_gap:16
10:32:352.39time_gap:25 id_gap:16
sell seq: _499_499
09:34:262.4time_gap:1
09:34:272.39time_gap:0
09:34:372.4time_gap:0
09:42:082.45time_gap:0
09:42:132.46time_gap:0
09:42:132.46time_gap:0
09:42:152.46time_gap:9 id_gap:39
10:00:502.42time_gap:0

300092 科新机电 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 海水淡化;核电;中俄贸易概念;氢能源;超超临界发电;可降解塑料;高端装备;光伏概念;西部大开发;商业航天
流通市值：31亿
seq: _44_44_44_44_44
09:55:3311.4time_gap:0 id_gap:11
seq: _44_44_44_44

000608 阳光股份 nR

行业： 房地产-房地产-商业地产
概念： 物业管理;西部大开发
流通市值：19亿
seq: _499_499_499
09:35:092.12time_gap:0
09:38:082.15time_gap:0 id_gap:10

300844 山水比德 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值：21亿
seq: _21_21_21
09:31:0530.8time_gap:0
seq: _21_19_11
09:59:1431.46time_gap:220 id_gap:102
seq: _18_18_18
09:49:5231.44time_gap:0
------卖出------

sell seq: _47_12
09:31:0530.8time_gap:8 id_gap:18
10:14:5431.55time_gap:243 id_gap:60
10:23:5631.7time_gap:0

002039 黔源电力 R

行业： 公用事业-电力-水电
概念： 西电东送;抗寒;电力改革;光伏概念;绿色电力;融资融券;转融券标的;国企改革;深股通;央企国企改革;西部大开发
流通市值：71亿
seq: _38_26_39
09:31:0415.84time_gap:86 id_gap:168
11:02:4215.87time_gap:63 id_gap:16

002296 辉煌科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值：36亿
seq: _16_14_157
09:41:568.67time_gap:0
09:46:538.73time_gap:0

000068 华控赛格 nR

行业： 环保-环境治理-综合环境治理
概念： PPP概念;海绵城市;创投;负极材料;碳基材料;国企改革;粤港澳大湾区;山西国企改革;智慧城市;地方国企改革;锂电池概念
流通市值：37亿
seq: _499_499_499
10:35:083.42time_gap:0 id_gap:19
10:35:083.43time_gap:0 id_gap:15
------卖出------

sell seq: _499_499_499
09:44:113.4time_gap:1 id_gap:18
09:44:113.4time_gap:1 id_gap:18

688035 德邦科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值：50亿
seq: _12_12_12_12
10:01:4940.6time_gap:0 id_gap:25
seq: _13_13_13
10:09:0240.37time_gap:1 id_gap:216

002238 天威视讯 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值：72亿
seq: _40_128_128
09:59:388.3time_gap:1
11:16:408.32time_gap:0

300263 隆华科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 膜材料;河南自贸区;污水处理;PPP概念;军工;OLED;OLED材料;PVC;大飞机;深股通;富时罗素概念;节能环保;靶材;核电;国产替代;噪声防治;超超临界发电;风电;钙钛矿电池;HJT电池;芯片概念;融资融券;转融券标的;盐湖提锂;动力电池回收;光伏概念;军民融合;碳纤维;低空经济;柔性屏(折叠屏)
流通市值：62亿
seq: _294_104_102
09:48:176.66time_gap:0
09:49:206.66time_gap:0
------卖出------

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值：34亿
seq: _16_16_16
09:39:3935.08time_gap:198 id_gap:204
------卖出------

sell seq: _62_11
09:30:2034.71time_gap:17 id_gap:63
10:13:5735.2time_gap:1
10:45:4535.1time_gap:378 id_gap:243

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值：51亿
seq: _16_13_14
09:38:4337.42time_gap:285 id_gap:379
09:44:0837.43time_gap:276 id_gap:382
------卖出------

002471 中超控股 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值：33亿
seq: _499_499_499_499_499
09:40:022.46time_gap:0 id_gap:12
seq: _499_499
09:39:252.46time_gap:7 id_gap:15
09:40:022.45time_gap:0
09:40:022.45time_gap:0

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
seq: _186_2814_186
09:32:223.05time_gap:0
09:32:223.05time_gap:0 id_gap:20
------卖出------

sell seq: _137_137_137_137_137
09:44:083.2time_gap:3
09:44:083.2time_gap:3

300929 华骐环保 R

行业： 环保-环境治理-水务及水治理
概念： 转融券标的;污水处理;医疗废物处理;PPP概念;高校;雄安新区;农村环境治理;乡村振兴;美丽中国;专精特新;融资融券;净水概念;节能环保;人工智能
流通市值：11亿
seq: _56_16_100
11:18:589.06time_gap:0
11:19:179.0time_gap:0
------卖出------

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值：96亿
seq: _56_56_56
09:34:129.92time_gap:0
------卖出------

sell seq: _42_37_129
09:48:039.96time_gap:5 id_gap:68
11:15:2810.03time_gap:75 id_gap:38
sell seq: _424_424_424
11:02:0510.05time_gap:5 id_gap:58
11:02:0510.05time_gap:5 id_gap:58

600976 健民集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值：79亿
seq: _26_26_26_26
09:34:1945.25time_gap:0 id_gap:255
seq: _16_16_16_16_16
10:59:0445.22time_gap:1 id_gap:152
seq: _16_16_16_16

300745 欣锐科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;燃料电池;北汽新能源;小鹏汽车概念;高压快充;碳化硅;融资融券;转融券标的;充电桩;长安汽车概念;华为汽车;比亚迪概念;氢能源
流通市值：30亿
seq: _21_11_59
09:32:5316.82time_gap:9 id_gap:419
10:02:4516.97time_gap:8 id_gap:26

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
seq: _13_13_13_13
10:30:4641.91time_gap:3 id_gap:41
seq: _12_12_12
11:00:1443.16time_gap:21 id_gap:59
------卖出------

300560 中富通 nR

行业： 通信-通信服务-通信工程及服务
概念： 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;抖音概念;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同)
流通市值：36亿
seq: _11_81_12
09:51:1315.06time_gap:19 id_gap:37
10:42:5715.09time_gap:19
------卖出------

sell seq: _14_13_78
09:30:1314.5time_gap:9 id_gap:35
10:04:0315.14time_gap:4
sell seq: _39_39_39_39
10:05:4915.18time_gap:3
10:05:4915.18time_gap:3

300332 天壕能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 京津冀一体化;页岩气;节能电机;废气处理;脱硫脱硝;余热发电;节能环保;污水处理;PPP概念;天然气;创投;美丽中国;俄乌冲突概念;深股通;融资融券;转融券标的;柔性屏(折叠屏)
流通市值：51亿
seq: _222_24_30
10:10:065.7time_gap:0
10:10:065.7time_gap:0 id_gap:15

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值：36亿
seq: _11_149_16
10:00:199.79time_gap:46 id_gap:75
10:32:199.81time_gap:26 id_gap:26

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值：77亿
seq: _105_105_105
09:31:026.03time_gap:10 id_gap:370
------卖出------

sell seq: _42_19_300
09:58:556.09time_gap:0
10:33:346.1time_gap:1
sell seq: _17_17_200_20
09:30:016.06time_gap:0 id_gap:20
10:11:426.14time_gap:0
sell seq: _18_20_17_200
10:26:366.15time_gap:0

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
seq: _28_27
09:44:0938.56time_gap:0 id_gap:22
------卖出------

sell seq: _17_14_12
09:57:4538.17time_gap:0 id_gap:18
10:43:0839.05time_gap:0 id_gap:12
sell seq: _13_24_19_17_11
09:40:4439.11time_gap:0 id_gap:197
09:47:5438.92time_gap:6 id_gap:182
sell seq: _36_22
11:17:2538.7time_gap:0 id_gap:36

300198 纳川股份 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;共享汽车;福建基建;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念
流通市值：20亿
seq: _499_499_499
09:32:092.13time_gap:3 id_gap:32
seq: _241_241_241
09:49:042.18time_gap:0
seq: _388_388_388
09:51:122.18time_gap:0

300358 楚天科技 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗机器人;服务机器人;机器人概念;医药安全;药品信息化追溯;生物安全;透明工厂;深股通;融资融券;转融券标的;养老金持股;合成生物;细胞免疫治疗;智能物流
流通市值：47亿
seq: _79_80_79
11:04:577.23time_gap:0
11:04:577.23time_gap:0

688150 莱特光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值：87亿
seq: _14_24_49
11:04:5520.23time_gap:0 id_gap:50
11:09:0520.18time_gap:0

300270 中威电子 nR

行业： 计算机-计算机设备-安防设备
概念： 智能终端;智慧城市;安防;物联网应用层;物联网;无人驾驶;华为概念;人工智能;透明工厂;共同富裕示范区;智慧灯杆;机器人概念;地方国企改革;国企改革;机器视觉;卫星导航;华为鲲鹏;智能交通;百度概念;东数西算(算力);车联网(车路协同);股权转让(并购重组)
流通市值：21亿
seq: _224_96
09:32:217.15time_gap:1
09:36:137.03time_gap:0
09:36:457.02time_gap:33 id_gap:152
seq: _73_73_73
10:12:567.1time_gap:1
------卖出------

600063 皖维高新 R

行业： 基础化工-化学纤维-其他纤维
概念： 线型;小额贷款;参股券商;融资融券;转融券标的;水泥概念;OLED材料;地方国企改革;安徽国企改革;国企改革;OLED;沪股通;专精特新;光伏概念
流通市值：87亿
seq: _157_157_157
09:32:323.82time_gap:1 id_gap:210
10:23:293.85time_gap:0 id_gap:103

301360 荣旗科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;高送转预期
流通市值：30亿
seq: _13_13_13
10:28:0253.1time_gap:266 id_gap:161
11:17:5852.39time_gap:93 id_gap:21

002112 三变科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值：28亿
seq: _48_48_48
10:15:5210.55time_gap:21 id_gap:15
11:25:0310.54time_gap:73 id_gap:236

300291 百纳千成 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值：49亿
seq: _54_42_210
10:11:254.94time_gap:0
10:12:524.95time_gap:0
------卖出------

sell seq: _29_54_42_42_210
10:06:364.94time_gap:0
10:09:564.96time_gap:0

300233 金城医药 R

行业： 医药生物-化学制药-化学制剂
概念： 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;禽流感;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新
流通市值：54亿
seq: _86_19_94
09:40:1213.21time_gap:0
09:40:1213.21time_gap:0
------卖出------

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值：33亿
seq: _21_21_21
11:12:3226.16time_gap:0
seq: _18_18_18_18
09:41:3626.44time_gap:67 id_gap:219
------卖出------

sell seq: _59_59_59
09:30:0026.24time_gap:0
09:30:0026.24time_gap:0
sell seq: _32_21_14
09:46:1326.2time_gap:27 id_gap:67
10:02:0726.94time_gap:20 id_gap:42
sell seq: _28_28_28
10:02:3326.53time_gap:0
10:02:3326.53time_gap:0

300786 国林科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值：25亿
seq: _28_26_59
10:00:2413.53time_gap:23 id_gap:47
10:14:2913.67time_gap:11 id_gap:13
------卖出------

sell seq: _38_38_38
09:34:5713.48time_gap:0
09:34:5713.48time_gap:0

301133 金钟股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 理想汽车概念;蔚来汽车概念;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;华为汽车;长安汽车概念;小米汽车;特斯拉概念;百度概念
流通市值：26亿
seq: _14_12_44
09:46:2822.7time_gap:0
10:06:3122.94time_gap:175 id_gap:109

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：33亿
seq: _112_112_112
09:37:107.24time_gap:0
10:07:197.27time_gap:1
------卖出------

sell seq: _77_112_112_112
09:48:107.25time_gap:0
10:32:457.27time_gap:0
sell seq: _112_112_112_112
09:48:107.25time_gap:0

002127 南极电商 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值：81亿
seq: _408_91
09:40:153.09time_gap:0 id_gap:11
09:40:153.09time_gap:0
09:40:153.1time_gap:0 id_gap:10
seq: _499_499
09:40:203.1time_gap:0
09:40:493.12time_gap:0
09:40:493.12time_gap:0

300698 万马科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值：54亿
------卖出------

sell seq: _14_21_12
09:37:0740.92time_gap:350 id_gap:700
09:40:5341.1time_gap:13 id_gap:21
sell seq: _11_13_41
09:36:5441.0time_gap:13 id_gap:19
10:18:3542.3time_gap:317 id_gap:190
sell seq: _14_16_11
10:28:5642.07time_gap:18 id_gap:16
10:33:5042.06time_gap:6

300689 澄天伟业 nR

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;专精特新;芯片概念;车联网(车路协同)
流通市值：20亿
------卖出------

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值：52亿
seq: _11_98
09:34:4616.14time_gap:150 id_gap:756
09:37:4116.13time_gap:82 id_gap:270
10:58:4216.27time_gap:200 id_gap:209
------卖出------

sell seq: _86_12
09:34:3916.15time_gap:0
10:14:2116.28time_gap:17 id_gap:35
11:16:3716.35time_gap:0

002276 万马股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值：82亿
seq: _136_121
09:30:037.6time_gap:0
09:34:087.6time_gap:0
09:34:307.61time_gap:0
09:53:437.58time_gap:0

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
seq: _49_26
09:31:4121.07time_gap:0
10:18:3621.8time_gap:1
11:16:0121.81time_gap:5 id_gap:30
------卖出------

sell seq: _51_17_11
09:32:5821.03time_gap:3
11:16:2721.94time_gap:7

300243 瑞丰高材 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： PVC;合成生物;可降解塑料
流通市值：24亿
seq: _37_37_37_37
09:59:2510.21time_gap:1 id_gap:10
------卖出------

sell seq: _122_122_122_122
09:30:379.9time_gap:3 id_gap:14
09:30:379.9time_gap:3 id_gap:14
sell seq: _191_191_191
09:47:5710.45time_gap:0
09:47:5710.45time_gap:0
sell seq: _188_188_188
10:11:3810.61time_gap:1
10:11:3810.61time_gap:1

002305 南国置业 nR

行业： 房地产-房地产-商业地产
概念： 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值：37亿
seq: _499_499
09:35:381.92time_gap:0 id_gap:11
09:38:041.94time_gap:0
09:55:521.93time_gap:9 id_gap:23
10:19:091.91time_gap:0
seq: _499_499_499

300996 普联软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值：40亿
------卖出------

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
------卖出------

300730 科创信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值：34亿
------卖出------

sell seq: _32_71_11
10:06:3714.11time_gap:114 id_gap:179
10:10:1214.14time_gap:1

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
------卖出------

sell seq: _11_19_169
09:40:4611.27time_gap:1 id_gap:18
10:03:5011.47time_gap:19 id_gap:169
sell seq: _23_20_93
09:44:2211.35time_gap:1 id_gap:10
11:03:0411.3time_gap:1
sell seq: _68_68_68
09:44:2811.35time_gap:1
09:44:2811.35time_gap:1

301205 联特科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值：98亿
------卖出------

sell seq: _21_16
09:54:3774.19time_gap:3 id_gap:18

000697 炼石航空 nR

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;无人机;军工;大飞机;国企改革;地方国企改革;四川国企改革;人民币贬值受益;深股通;摘帽;西部大开发
流通市值：61亿
seq: _499_499_499_499
09:31:237.6time_gap:8 id_gap:102
------卖出------

sell seq: _259_259_259
09:37:387.71time_gap:1 id_gap:55
09:37:387.71time_gap:1 id_gap:55
sell seq: _198_61
09:57:118.06time_gap:0
sell seq: _268_202
09:39:367.75time_gap:4 id_gap:22
09:44:407.74time_gap:4 id_gap:22
09:49:427.79time_gap:4 id_gap:17
sell seq: _68_68_68
11:29:568.16time_gap:0
11:29:568.16time_gap:0

600811 东方集团 R

行业： 农林牧渔-农产品加工-粮油加工
概念： 振兴东北;融资融券;沪股通;贸易战受益股;电子商务;黑龙江自贸区;农业种植;乡村振兴;中俄贸易概念;俄乌冲突概念;电子身份证;钾肥;化肥;预制菜;人造肉;新型城镇化;参股银行;粮食概念;数字乡村;跨境支付(CIPS)
流通市值：64亿
seq: _499_499
09:41:101.77time_gap:0
09:41:121.77time_gap:0 id_gap:174
09:41:161.78time_gap:0 id_gap:53
09:49:331.79time_gap:1 id_gap:387

600666 奥瑞德 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 高端装备;MERS概念;医疗改革;3D玻璃;OLED;蓝宝石;黑龙江自贸区;算力租赁;摘帽;东数西算(算力)
流通市值：48亿
seq: _499_499
10:50:101.87time_gap:0 id_gap:378
10:54:541.87time_gap:0
11:02:081.9time_gap:1 id_gap:149
11:02:351.91time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:39:191.9time_gap:1 id_gap:671
09:39:191.9time_gap:1 id_gap:671

002858 力盛体育 nR

行业： 社会服务-其他社会服务-体育
概念： 体育产业;数字经济;在线教育;NFT概念;虚拟现实;人工智能;AIGC概念;多模态AI;Web3.0;低空经济;百度概念;职业教育
流通市值：19亿
seq: _36_36_36_36
09:32:1510.54time_gap:4 id_gap:12
seq: _48_48_48_48
09:37:0810.59time_gap:0

300630 普利制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值：51亿
------卖出------

sell seq: _64_64_64
09:34:2110.0time_gap:0
09:34:2110.0time_gap:0
sell seq: _97_97_97
11:09:0310.0time_gap:1
11:09:0310.0time_gap:1

301330 熵基科技 R

行业： 计算机-计算机设备-安防设备
概念： 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;人民币贬值受益;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网
流通市值：53亿
seq: _28_28_28
09:42:4726.26time_gap:0
seq: _22_22_22
09:52:4626.48time_gap:0
------卖出------

300967 晓鸣股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 融资融券;养鸡;乡村振兴;转融券标的;西部大开发
流通市值：22亿
------卖出------

sell seq: _49_49_49
09:42:0812.01time_gap:4 id_gap:18
09:42:0812.01time_gap:4 id_gap:18

001387 雪祺电气 R

行业： 家用电器-白色家电-冰洗
概念： 小米概念;转融券标的;新股与次新股;注册制次新股;参股银行;家用电器;融资融券
流通市值：28亿
seq: _33_33_33_33_33
09:30:2215.0time_gap:38 id_gap:357

301089 拓新药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值：44亿
seq: _39_13
10:43:4332.75time_gap:156 id_gap:124
------卖出------

sell seq: _19_19_19
11:15:0033.45time_gap:0
11:15:0033.45time_gap:0

002642 荣联科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 基因芯片;大数据反恐;农业信息化;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;股权转让(并购重组);互联网金融
流通市值：49亿
seq: _273_273_273
09:36:167.31time_gap:0
------卖出------

300480 光力科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值：53亿
seq: _52_52_52_52
09:36:1513.87time_gap:0
seq: _104_104_104
10:39:0914.68time_gap:3 id_gap:19
------卖出------

sell seq: _52_52
10:44:0214.66time_gap:0
10:53:4614.63time_gap:0
11:13:3914.6time_gap:0

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值：81亿
seq: _101_101_101
09:39:166.07time_gap:1
------卖出------

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
seq: _24_11
10:00:1945.99time_gap:174 id_gap:346
------卖出------

sell seq: _13_22
09:30:0744.72time_gap:127 id_gap:487
09:59:5245.61time_gap:6
10:15:2745.92time_gap:0

688206 概伦电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值：77亿
seq: _28_28_28_28
09:41:5818.54time_gap:0 id_gap:117
seq: _28_28_28
11:01:2918.8time_gap:0

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
seq: _23_23_23
10:03:3728.27time_gap:380 id_gap:390

301516 中远通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值：53亿
seq: _68_26
09:48:0618.94time_gap:5 id_gap:21
------卖出------

sell seq: _63_19_19
09:32:1018.7time_gap:0 id_gap:13
10:37:5119.26time_gap:68 id_gap:53
sell seq: _215_11
09:45:2018.88time_gap:13 id_gap:69
sell seq: _11_161
09:46:2718.93time_gap:41 id_gap:85

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值：25亿
seq: _46_46_46
09:52:1420.34time_gap:1 id_gap:36
------卖出------

300194 福安药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗艾滋病;抗癌;融资融券;抗肿瘤;转融券标的;医保目录;富时罗素概念;富时罗素概念股;仿制药;仿制药一致性评价;工业大麻;幽门螺杆菌概念;肝炎概念;参股银行;猴痘概念;流感;西部大开发
流通市值：57亿
seq: _279_279_279_279_279
11:20:354.75time_gap:1 id_gap:10

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值：48亿
seq: _132_132_132
09:35:574.76time_gap:0
------卖出------

sell seq: _86_88_86_84_83
11:16:124.75time_gap:8 id_gap:14
11:23:584.74time_gap:26 id_gap:17
sell seq: _200_107_27
09:30:014.75time_gap:0
10:40:414.77time_gap:1
sell seq: _499_499_499
09:31:154.71time_gap:0 id_gap:35
09:31:154.71time_gap:0 id_gap:35
09:31:154.72time_gap:0 id_gap:29
sell seq: _436_436_436_436
09:34:064.8time_gap:0 id_gap:12
09:34:064.8time_gap:0 id_gap:12
09:38:074.88time_gap:0 id_gap:19
sell seq: _213_213_213
10:18:344.81time_gap:5 id_gap:41
10:18:344.81time_gap:5 id_gap:41
sell seq: _131_131_131
10:23:144.82time_gap:0
10:23:144.82time_gap:0
sell seq: _73_73_73_73_73
10:21:524.83time_gap:3
10:21:524.83time_gap:3
sell seq: _82_82_82_82
10:23:144.83time_gap:0
10:23:144.83time_gap:0
sell seq: _222_111_111
09:46:164.83time_gap:1 id_gap:11
09:46:184.83time_gap:1
sell seq: _111_111_111
09:46:164.83time_gap:1
sell seq: _150_27_100_58
09:43:064.85time_gap:0
10:01:584.84time_gap:0
sell seq: _169_169_169
10:25:344.84time_gap:0
10:25:344.84time_gap:0
sell seq: _125_125_125
10:25:554.84time_gap:0
10:25:554.84time_gap:0
sell seq: _93_93_93_93_93
09:55:254.85time_gap:0
09:55:254.85time_gap:0
sell seq: _248_248_248_248_248
09:55:284.85time_gap:1 id_gap:21
09:55:284.85time_gap:1 id_gap:21
sell seq: _253_253_253_253_253
09:40:074.86time_gap:0 id_gap:18
09:40:074.86time_gap:0 id_gap:18
sell seq: _129_129_129_129_129
10:05:044.86time_gap:0
10:05:044.86time_gap:0
sell seq: _161_161_161
10:04:014.87time_gap:8 id_gap:96
10:04:014.87time_gap:8 id_gap:96
sell seq: _161_81_81
10:04:104.87time_gap:0
sell seq: _436_436_436
09:38:064.89time_gap:0 id_gap:17
09:38:064.89time_gap:0 id_gap:17

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值：42亿
seq: _88_29
09:58:5417.41time_gap:1
------卖出------

sell seq: _12_62_11_11
10:04:2217.51time_gap:99 id_gap:403
10:55:2117.42time_gap:163 id_gap:101

300411 金盾股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值：53亿
seq: _52_52_52
09:31:4811.84time_gap:1
------卖出------

600158 中体产业 R

行业： 社会服务-其他社会服务-体育
概念： 体育用品;融资融券;转融券标的;赛马概念;体育产业;足球概念;冰雪产业;在线教育;中字头股票;国企改革;沪股通;数据中心;职业教育;旅游概念;NFT概念;数字经济;京津冀一体化;文化传媒概念
流通市值：78亿
seq: _154_154_154
11:01:307.73time_gap:0 id_gap:79
seq: _66_66_66_66
10:57:147.72time_gap:0

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值：42亿
seq: _29_44
09:41:3424.07time_gap:3
------卖出------

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿
seq: _34_34_34_34
09:31:1030.3time_gap:0 id_gap:395
seq: _34_34_34
10:31:0530.43time_gap:0 id_gap:284
------卖出------

sell seq: _13_12_13_12_11
10:19:0530.59time_gap:0
10:19:0530.59time_gap:0 id_gap:26
sell seq: _34_34
09:55:1630.35time_gap:0 id_gap:20
10:29:5330.5time_gap:0 id_gap:88
10:46:5930.2time_gap:0

301378 通达海 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值：30亿
seq: _17_17_17
09:43:2529.7time_gap:289 id_gap:335
------卖出------

sell seq: _56_12_12
09:47:1629.77time_gap:175 id_gap:148
10:30:2430.15time_gap:10

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿
seq: _221_221_221
09:30:2111.16time_gap:9 id_gap:62
------卖出------

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：34亿
------卖出------

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
seq: _139_139_139
09:30:525.03time_gap:1
seq: _289_289_289
11:21:015.19time_gap:3
------卖出------

sell seq: _499_499
09:35:085.07time_gap:0 id_gap:14
09:35:085.06time_gap:3 id_gap:16
09:35:085.08time_gap:0 id_gap:18
sell seq: _39_66_200
09:33:095.06time_gap:1
10:52:405.12time_gap:1

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
------卖出------

301129 瑞纳智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值：32亿
------卖出------

002561 徐家汇 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值：39亿
------卖出------

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
seq: _33_33_33_33
09:30:0414.88time_gap:1 id_gap:20
------卖出------

sell seq: _99_99_99
10:02:0715.47time_gap:0
10:02:0715.47time_gap:0
sell seq: _43_43_43
10:28:0715.47time_gap:3 id_gap:14
10:28:0715.47time_gap:3 id_gap:14

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
------卖出------

sell seq: _34_34_34
11:04:0342.41time_gap:0 id_gap:171
11:04:0342.41time_gap:0 id_gap:171

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：53亿
------卖出------

301160 翔楼新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值：40亿
------卖出------

301307 美利信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值：54亿
------卖出------

sell seq: _27_27_27
10:44:5322.5time_gap:5
10:44:5322.5time_gap:5

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿
------卖出------

300955 嘉亨家化 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;三胎概念;转融券标的;融资融券
流通市值：15亿
seq: _39_39_39
10:24:0915.0time_gap:34 id_gap:29
seq: _38_38_38
10:25:2915.0time_gap:12

300868 杰美特 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值：27亿
------卖出------

300562 乐心医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值：30亿

300417 南华仪器 nR

行业： 机械设备-通用设备-仪器仪表
概念： 节能环保;尾气治理;碳中和;专精特新
流通市值：14亿
------卖出------

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
------卖出------

300532 今天国际 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念
流通市值：55亿

300778 新城市 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧停车;垃圾分类;乡村振兴;智慧城市;华为概念;海绵城市;换电概念;新型城镇化;地下管网;水利;粤港澳大湾区;低空经济
流通市值：24亿
seq: _66_66_66_66
09:37:1012.06time_gap:0

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值：69亿
seq: _37_121
09:33:119.63time_gap:1
09:37:099.64time_gap:0
11:05:449.84time_gap:0
------卖出------

sell seq: _91_91_91
09:58:599.95time_gap:1 id_gap:11
09:58:599.95time_gap:1 id_gap:11

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿

300534 陇神戎发 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;参股券商;中俄贸易概念;甘肃国企改革;地方国企改革;医疗器械概念;国企改革;流感;西部大开发;股权转让(并购重组)
流通市值：28亿
------卖出------

sell seq: _94_94_94_94
11:12:139.4time_gap:3 id_gap:109
11:12:139.4time_gap:3 id_gap:109

000656 *ST金科 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值：68亿
seq: _4997_4997_4997
09:37:161.17time_gap:14 id_gap:21
seq: _4996_4996_4996
09:38:451.17time_gap:82 id_gap:35

002823 凯中精密 nR

行业： 电力设备-电机-电机Ⅲ
概念： 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;锂电池概念;特斯拉概念
流通市值：49亿
------卖出------

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：35亿
seq: _16_77
10:43:1524.31time_gap:303 id_gap:250
10:49:0724.32time_gap:15 id_gap:13
11:13:4224.8time_gap:13 id_gap:15
------卖出------

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值：38亿
------卖出------

sell seq: _148_165
10:12:3332.16time_gap:133 id_gap:85
sell seq: _197_11
10:16:0432.17time_gap:308 id_gap:361
sell seq: _197_145

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值：65亿
seq: _499_499_499_499
09:42:152.28time_gap:0 id_gap:14
------卖出------

sell seq: _499_499_499
10:43:152.26time_gap:0 id_gap:22
10:43:152.26time_gap:0 id_gap:22

300659 中孚信息 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值：45亿
------卖出------

sell seq: _14_103_12
10:22:2816.35time_gap:99 id_gap:225
11:04:5316.22time_gap:179 id_gap:159

301369 联动科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值：40亿
------卖出------

sell seq: _16_14
10:47:4958.53time_gap:0

301038 深水规院 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值：30亿
------卖出------

sell seq: _54_14_14
09:33:5820.89time_gap:89 id_gap:192
11:10:3321.42time_gap:138 id_gap:47
sell seq: _14_24_34
10:05:5821.88time_gap:35 id_gap:41
10:42:1921.42time_gap:25 id_gap:41

603060 国检集团 nR

行业： 社会服务-其他社会服务-专业服务
概念： 沪股通;碳中和;节能减排;光伏建筑一体化;土壤修复;碳交易;国企改革;核污染防治;中材系;央企国企改革;房屋检测;水利;雄安新区
流通市值：55亿
seq: _71_71_71_71_71
11:16:316.99time_gap:0 id_gap:72

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：30亿
seq: _44_44_44
09:34:0127.0time_gap:0
------卖出------

688687 凯因科技 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;肝炎概念;创新药;重组蛋白
流通市值：48亿
seq: _12_12_12_12_12
09:59:2726.6time_gap:0 id_gap:21

000632 三木集团 nR

行业： 综合-综合-综合Ⅲ
概念： 平潭免税区;无人岛开发;郭台铭概念;创投;乙二醇;海峡两岸;物业管理;露营经济;跨境电商;地方国企改革;国企改革;特色小镇;福建自贸区
流通市值：16亿
seq: _151_151_151_151_151
10:23:003.31time_gap:149 id_gap:70

002215 诺普信 R

行业： 基础化工-农化制品-农药
概念： 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值：91亿
seq: _99_99_99_99_99
10:27:328.74time_gap:0
------卖出------

002014 永新股份 nR

行业： 轻工制造-包装印刷-包装
概念： 圣诞节;线型;供销社;深股通;高股息精选
流通市值：61亿
seq: _33_33_33_33_33
09:44:549.79time_gap:27 id_gap:11

300376 ST易事特 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新能源汽车;智慧城市;电力物联网;军工;数据中心;滴滴概念股;磁悬浮;氮化镓;换电概念;柔性直流输电;ETC;储能;充电桩;光伏概念;轨道交通;虚拟电厂;第三代半导体;液冷服务器;高压快充;智能电网;钠离子电池;华为概念;芯片概念;5G;军民融合;锂电池概念;特斯拉概念;ST板块;东数西算(算力)
流通市值：77亿
seq: _209_209_209
09:38:233.4time_gap:0

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：28亿
seq: _499_499_499
10:16:082.76time_gap:0 id_gap:12

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
seq: _22_22_22
09:30:4726.69time_gap:0
------卖出------

002328 新朋股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 长三角一体化;新能源汽车;储能;融资融券;转融券标的;一带一路;创投;高股息精选;液冷服务器;特斯拉概念
流通市值：39亿
seq: _82_82_82_82_82
10:06:184.85time_gap:155 id_gap:120

688025 杰普特 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值：41亿
seq: _13_13_13_13_13
10:49:0640.91time_gap:0 id_gap:115
------卖出------

sell seq: _13_13_13
10:06:3741.31time_gap:0 id_gap:290
10:06:3741.31time_gap:0 id_gap:290

301558 三态股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值：72亿
seq: _135_135_135
09:30:308.57time_gap:0

300086 康芝药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 两会;三沙;儿童医药医疗;流感;消毒剂;海南自贸区;板蓝根;仿制药一致性评价;三胎概念;辅助生殖;幽门螺杆菌概念;中医药;肝炎概念;电子商务
流通市值：22亿
seq: _209_209_209
09:41:284.63time_gap:13 id_gap:43

000612 焦作万方 R

行业： 有色金属-工业金属-铝
概念： 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值：84亿
seq: _143_143_143
10:22:126.7time_gap:0
------卖出------

600661 昂立教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 融资融券;职业教育;转融券标的;K12教育;在线教育;富时罗素概念股;人工智能
流通市值：39亿
seq: _72_72_72
09:33:3513.97time_gap:0 id_gap:127

002267 陕天然气 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 抗寒;融资融券;转融券标的;西气东输;天然气;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;深股通;高股息精选;证金持股;西部大开发
流通市值：87亿
seq: _227_227_227
11:13:217.83time_gap:70 id_gap:23
------卖出------

603039 泛微网络 R

行业： 计算机-软件开发-横向通用软件
概念： 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值：97亿
seq: _17_17_17_17_17
09:53:3136.36time_gap:1 id_gap:200

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值：87亿
seq: _11_11_11_11_11
09:35:5632.22time_gap:0
------卖出------

sell seq: _34_34_34_34
09:35:1632.3time_gap:0 id_gap:327
09:35:1632.3time_gap:0 id_gap:327

000972 中基健康 nR

行业： 农林牧渔-农产品加工-果蔬加工
概念： 新疆建设兵团;新疆振兴;番茄酱;医疗器械概念;地方国企改革;国企改革;电子商务;乡村振兴;农业种植;维生素;西部大开发
流通市值：23亿
seq: _165_165_165_165_165
09:58:072.66time_gap:0 id_gap:35

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
seq: _18_18_18
09:51:2439.2time_gap:0 id_gap:10
------卖出------

sell seq: _26_14
09:33:2139.17time_gap:49 id_gap:46

000536 华映科技 R

行业： 电子-光学光电子-面板
概念： 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值：92亿
seq: _499_499_499
09:31:093.44time_gap:1

301137 哈焊华通 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;军工;核电;转融券标的;机器人概念;国产替代;中俄贸易概念;新能源汽车;融资融券;国企改革;央企国企改革
流通市值：37亿
seq: _27_27_27
10:49:2618.52time_gap:1
------卖出------

300227 光韵达 nR

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;富士康概念;3D打印;激光;苹果概念;5G;华为概念;无人机;新能源汽车;军工;宁德时代概念;医美概念;比亚迪概念;机器视觉;激光器;成飞概念;存储芯片;大飞机;新型工业化;低空经济;量子科技;光纤概念;股权转让(并购重组)
流通市值：38亿
seq: _51_51_51_51_51
09:30:377.52time_gap:1 id_gap:13

600992 贵绳股份 nR

行业： 机械设备-通用设备-金属制品
概念： 国产航母;军工;黑洞概念;地方国企改革;国企改革;贵州国企改革;西部大开发
流通市值：41亿
seq: _44_44_44
09:34:2716.61time_gap:1 id_gap:77

002639 雪人股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值：47亿
seq: _64_64_64_64_64
09:34:225.8time_gap:47 id_gap:64

301211 亨迪药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值：50亿
seq: _33_33_33
09:34:1916.52time_gap:0
------卖出------

sell seq: _37_37_37_37
09:49:0116.4time_gap:0
09:49:0116.4time_gap:0

000151 中成股份 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值：43亿
seq: _51_51_51
09:30:0512.78time_gap:0 id_gap:13
------卖出------

sell seq: _19_89_23
09:30:5512.4time_gap:5 id_gap:52
10:57:0012.65time_gap:307 id_gap:207
sell seq: _56_56_56
09:34:4412.55time_gap:4
09:34:4412.55time_gap:4

002631 德尔未来 R

行业： 轻工制造-家居用品-定制家居
概念： 节能环保;造纸转暖;智能家居;长三角一体化;融资融券;石墨烯;转融券标的;C2M概念;碳基材料;核污染防治;柔性屏(折叠屏)
流通市值：32亿
seq: _499_499_499
seq: _165_165_165
10:14:034.75time_gap:0

002037 保利联合 R

行业： 基础化工-化学制品-民爆用品
概念： 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值：39亿
seq: _59_59_59_59_59
09:31:498.03time_gap:5 id_gap:29
------卖出------

300195 长荣股份 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 机器人概念;工业机器人;C2M概念;区块链;工业互联网;医疗器械概念;高端装备;烟草;机器视觉;专精特新;信创;中俄贸易概念;ERP概念;一带一路;数字经济;人工智能;京津冀一体化;新型工业化;工业母机;锂电池概念;网络安全;光伏概念
流通市值：23亿
seq: _135_135_135_135_135
09:30:384.99time_gap:1
------卖出------

sell seq: _157_157_157
09:30:285.02time_gap:23 id_gap:133
09:30:285.02time_gap:23 id_gap:133

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
seq: _1088_1088_1088_1088_1088
10:22:021.55time_gap:58 id_gap:97

600686 金龙汽车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值：97亿
seq: _161_161_161_161
11:03:0911.8time_gap:1 id_gap:322

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值：79亿

002254 泰和新材 R

行业： 基础化工-化学纤维-氨纶
概念： 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;山东国企改革;养老金持股;氢能源
流通市值：87亿
seq: _58_58_58_58
09:32:009.6time_gap:0
------卖出------

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
------卖出------

002383 合众思壮 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值：58亿

300961 深水海纳 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利
流通市值：15亿
------卖出------

000731 四川美丰 R

行业： 基础化工-农化制品-氮肥
概念： 尾气治理;天然气;成渝特区;融资融券;转融券标的;乡村振兴;尿素;车用尿素;国六标准、国六排放、国六;两桶油改革;磷化工;化肥;国企改革;深股通;央企国企改革;西部大开发
流通市值：42亿

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值：79亿
------卖出------

003019 宸展光电 nR

行业： 电子-光学光电子-面板
概念： 人民币贬值受益;人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车
流通市值：47亿
------卖出------

sell seq: _23_23_23_23
09:30:0224.0time_gap:1
09:30:0224.0time_gap:1

000702 正虹科技 nR

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 参股券商;阿里巴巴概念;猪肉;饲料;地方国企改革;国企改革;预制菜;股权转让(并购重组)
流通市值：21亿
------卖出------

sell seq: _203_23_84
09:30:246.08time_gap:13 id_gap:355
09:34:346.2time_gap:0
sell seq: _84_84_84
09:31:186.11time_gap:0
09:31:186.11time_gap:0
sell seq: _499_499_499
09:30:346.16time_gap:1 id_gap:20
09:30:346.16time_gap:1 id_gap:20
sell seq: _82_82_82
09:34:066.23time_gap:0
09:34:066.23time_gap:0

002248 华东数控 nR

行业： 机械设备-通用设备-机床工具
概念： 铁路基建;高端装备;工业母机;新型工业化
流通市值：22亿
seq: _133_133_133_133
09:59:427.02time_gap:0

002482 广田集团 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值：69亿
seq: _499_499_499_499
09:41:211.68time_gap:0

300162 雷曼光电 nR

行业： 电子-光学光电子-LED
概念： VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值：32亿
seq: _182_22
09:37:467.38time_gap:1 id_gap:26
10:20:247.51time_gap:0
10:59:097.5time_gap:25 id_gap:45
------卖出------

sell seq: _68_68_68
09:58:077.43time_gap:45 id_gap:133
09:58:077.43time_gap:45 id_gap:133

688202 美迪西 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值：48亿
seq: _12_12_12_12
09:31:2034.1time_gap:0 id_gap:54

688205 德科立 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值：50亿
seq: _14_14_14_14
09:35:5645.72time_gap:0 id_gap:365

002263 大东南 R

行业： 基础化工-塑料制品-膜材料
概念： 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组)
流通市值：43亿
seq: _499_499_499_499
09:40:122.19time_gap:0 id_gap:19

000910 大亚圣象 R

行业： 轻工制造-家居用品-瓷砖地板
概念： 融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;林场改革
流通市值：41亿
seq: _68_68_68_68
09:47:497.36time_gap:0

688639 华恒生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值：91亿
------卖出------

sell seq: _25_12_12
09:48:0534.0time_gap:0 id_gap:88
10:06:3734.6time_gap:0 id_gap:358

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
seq: _42_42_42_42
10:00:0118.52time_gap:0
------卖出------

sell seq: _26_26_26
11:03:5619.27time_gap:0
11:03:5619.27time_gap:0

300254 仟源医药 nR

行业： 医药生物-化学制药-化学制剂
概念： 基因测序;仿制药一致性评价;体外诊断;医保目录;中医药;肝炎概念;医疗器械概念;创新药;养老概念;三胎概念;智能医疗;维生素
流通市值：23亿
------卖出------

sell seq: _43_43_43_43
10:27:469.26time_gap:4
10:27:469.26time_gap:4

300616 尚品宅配 nR

行业： 轻工制造-家居用品-定制家居
概念： 全屋定制;富时罗素概念;富时罗素概念股;京东概念;电子商务;智能家居;虚拟现实;AIGC概念;空间计算;机器人概念;MR(混合现实);人工智能;养老概念;智能物流;网络直播
流通市值：37亿
------卖出------

300288 朗玛信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;SNS概念;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值：49亿
------卖出------

002641 公元股份 R

行业： 建筑材料-建筑材料-管材
概念： 太阳能;地下管网;深股通;水利;新型城镇化;光伏概念;天然气;储能;天然气管道;融资融券;转融券标的;共同富裕示范区;光伏建筑一体化;机器人概念;京津冀一体化
流通市值：56亿
seq: _499_499_499_499
09:42:144.42time_gap:1 id_gap:22

301139 元道通信 R

行业： 通信-通信服务-通信工程及服务
概念： 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;西部大开发;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：29亿
------卖出------

603533 掌阅科技 nR

行业： 传媒-文化传媒-数字媒体
概念： 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值：86亿

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿

301587 中瑞股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;新股与次新股;注册制次新股;锂电池概念;特斯拉概念;新能源汽车;融资融券;低空经济
流通市值：39亿
------卖出------

688383 新益昌 R

行业： 机械设备-专用设备-其他专用设备
概念： MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;锂电池概念
流通市值：59亿
------卖出------

301280 珠城科技 R

行业： 家用电器-白色家电-家电零部件
概念： 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值：40亿
seq: _11_11_11_11
10:15:1240.61time_gap:0

300349 金卡智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值：56亿
------卖出------

000532 华金资本 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值：48亿
------卖出------

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值：78亿
------卖出------

sell seq: _38_38_38
09:34:2416.78time_gap:0
09:34:2416.78time_gap:0

603207 小方制药 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值：42亿
seq: _18_18_18_18
09:35:1127.06time_gap:0

300269 联建光电 nR

行业： 电子-光学光电子-LED
概念： 体育产业;广告营销;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏)
流通市值：21亿
seq: _218_218_218_218
09:32:013.82time_gap:0 id_gap:33

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿
seq: _68_68_68_68
10:45:467.75time_gap:18 id_gap:28
------卖出------

sell seq: _185_185_185
09:48:097.77time_gap:0
09:48:097.77time_gap:0

688381 帝奥微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通
流通市值：50亿
seq: _22_22_22_22
10:37:1019.79time_gap:0 id_gap:220

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿

300323 华灿光电 R

行业： 电子-光学光电子-LED
概念： 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值：87亿
seq: _284_284_284_284
09:30:125.48time_gap:1 id_gap:39

300927 江天化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;循环经济;地方国企改革;国企改革;草甘膦;股权转让(并购重组)
流通市值：29亿

002658 雪迪龙 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 脱硫脱硝;废气处理;PM2.5;环境监测;雄安新区;节能环保;固废处理;透明工厂;碳中和;深股通;物联网;专精特新;京津冀一体化;氢能源;高股息精选;数字经济
流通市值：41亿
seq: _74_74_74_74
09:34:306.3time_gap:78 id_gap:123

300686 智动力 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;华为概念;小米概念;消费电子概念;虚拟现实;石墨烯;新能源汽车;比亚迪概念;机器人概念;智能穿戴;OLED;柔性屏(折叠屏)
流通市值：26亿
------卖出------

300898 熊猫乳品 R

行业： 食品饮料-饮料制造-乳品
概念： 乳业;融资融券;转融券标的;大消费;电子商务
流通市值：27亿
------卖出------

002983 芯瑞达 nR

行业： 电子-光学光电子-LED
概念： MiniLED;小米概念;华为概念;汽车电子;专精特新;消费电子概念;智能电视;MicroLED概念;节能环保;智能家居
流通市值：45亿
seq: _21_21_21_21
09:36:1621.03time_gap:1
------卖出------

300830 金现代 nR

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同)
流通市值：34亿

300238 冠昊生物 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 人工角膜;细胞免疫治疗;医疗器械概念;创投;干细胞;银屑病;眼科医疗;流感;生物疫苗;医美概念;医保目录;化妆护肤品;创新药
流通市值：34亿
------卖出------

sell seq: _46_46_46
11:19:4812.58time_gap:0
11:19:4812.58time_gap:0

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值：23亿
------卖出------

sell seq: _57_22_14
09:31:1117.38time_gap:10 id_gap:51
09:35:0317.47time_gap:1

300313 ST天山 nR

行业： 农林牧渔-养殖业-其他养殖
概念： 奶牛养殖;新疆建设兵团;牛羊肉;ST板块;乳业;西部大开发;网络直播;股权转让(并购重组)
流通市值：22亿
seq: _193_193
11:17:227.05time_gap:4
11:17:537.06time_gap:43 id_gap:34
11:18:467.06time_gap:0

300328 宜安科技 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值：51亿
------卖出------

sell seq: _392_393
11:13:387.57time_gap:48 id_gap:72
sell seq: _393_16
sell seq: _169_14_21
11:07:527.63time_gap:8 id_gap:45
11:12:007.59time_gap:13

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：86亿
------卖出------

sell seq: _53_53_53
09:30:3110.1time_gap:0
09:30:3110.1time_gap:0

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿
------卖出------

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值：82亿
------卖出------

sell seq: _39_259_16
10:35:4011.59time_gap:194 id_gap:188
10:56:1811.58time_gap:16 id_gap:28
sell seq: _58_72_11
09:37:3811.41time_gap:0
09:51:3111.41time_gap:30 id_gap:39

603507 振江股份 R

行业： 电力设备-风电设备-风电零部件
概念： 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;养老金持股
流通市值：46亿
seq: _29_39
09:48:4423.61time_gap:0 id_gap:53
09:48:4423.68time_gap:0 id_gap:12
09:49:0023.68time_gap:0 id_gap:10
------卖出------

sell seq: _34_34_34
09:32:3423.42time_gap:1 id_gap:405
09:32:3423.42time_gap:1 id_gap:405

300749 顶固集创 nR

行业： 轻工制造-家居用品-定制家居
概念： 智能家居;全屋定制;人工智能;电子商务
流通市值：13亿
seq: _79_79_79_79
10:23:006.29time_gap:23

300505 川金诺 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值：39亿
------卖出------

sell seq: _69_69_69
09:30:1214.26time_gap:4 id_gap:28
09:30:1214.26time_gap:4 id_gap:28

002073 软控股份 R

行业： 机械设备-专用设备-其他专用设备
概念： TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值：83亿
------卖出------

002536 飞龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;人民币贬值受益;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;养老金持股
流通市值：60亿
------卖出------

sell seq: _94_94_94
09:30:1810.38time_gap:33 id_gap:411
09:30:1810.38time_gap:33 id_gap:411

300978 东箭科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;汽车电子;智能汽车;露营经济;百度概念;比亚迪概念;毫米波雷达;深股通;智能座舱;长安汽车概念;华为汽车
流通市值：49亿
------卖出------

301302 华如科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值：28亿
------卖出------

300667 必创科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值：38亿
------卖出------

003032 传智教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值：42亿
------卖出------

002606 大连电瓷 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 大连自贸区;特高压;虚拟电厂;融资融券;转融券标的
流通市值：44亿
seq: _63_63_63_63
09:30:2510.54time_gap:1
------卖出------

300603 立昂技术 nR

行业： 通信-通信服务-通信工程及服务
概念： 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;抖音概念;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;深股通;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融
流通市值：44亿
------卖出------

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿

301075 多瑞医药 R

行业： 医药生物-化学制药-化学制剂
概念： 儿童医药医疗;转融券标的;融资融券;流感;仿制药一致性评价;西部大开发
流通市值：17亿
------卖出------

sell seq: _18_18_18_18_18
11:12:1022.63time_gap:12 id_gap:155
11:12:1022.63time_gap:12 id_gap:155

002193 如意集团 nR

行业： 纺织服饰-服装家纺-服装
概念： 环渤海;数字经济;工业互联网
流通市值：13亿
seq: _5641_5641_5641_5641
10:49:124.74time_gap:79 id_gap:101
------卖出------

sell seq: _42_37_110_176
10:47:344.67time_gap:0
10:48:504.73time_gap:0

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值：49亿
seq: _48_48_48_48
10:55:197.91time_gap:1

002645 华宏科技 R

行业： 环保-环境治理-综合环境治理
概念： 节能环保;垃圾分类;汽车拆解概念;美丽中国;固废处理;深股通;金属回收;电梯概念;融资融券;转融券标的;稀土永磁
流通市值：45亿
seq: _56_56_56_56
09:30:547.21time_gap:0
------卖出------

sell seq: _56_56_56_56
09:30:127.15time_gap:0
09:30:127.15time_gap:0

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
------卖出------

300393 中来股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值：85亿
seq: _92_92_92_92
11:12:137.44time_gap:0 id_gap:14

002833 弘亚数控 nR

行业： 机械设备-专用设备-其他专用设备
概念： 深股通;专精特新;机器人概念;减速器;新能源汽车;高端装备;养老金持股
流通市值：78亿
------卖出------

sell seq: _57_83_20_40
11:20:0616.32time_gap:0
11:22:0316.32time_gap:0
11:24:3116.34time_gap:0
11:26:3016.35time_gap:0 id_gap:13
11:29:4616.38time_gap:0 id_gap:14

000888 峨眉山A R

行业： 社会服务-旅游及酒店-自然景点
概念： 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值：75亿
------卖出------

301429 森泰股份 R

行业： 建筑材料-建筑材料-其他建材
概念： 转融券标的;融资融券;装配式建筑;人民币贬值受益;碳中和;跨境电商
流通市值：20亿
seq: _24_24_24_24
10:51:1316.57time_gap:265 id_gap:41

300416 苏试试验 R

行业： 社会服务-其他社会服务-专业服务
概念： 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值：66亿
------卖出------

001277 速达股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股
流通市值：29亿

300213 佳讯飞鸿 nR

行业： 通信-通信设备-其他通信设备
概念： 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;无人机;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化
流通市值：45亿
------卖出------

sell seq: _72_72_72
09:42:527.84time_gap:1
09:42:527.84time_gap:1
sell seq: _192_192_192
09:43:377.85time_gap:1 id_gap:18
09:43:377.85time_gap:1 id_gap:18
sell seq: _149_149_149
09:54:067.89time_gap:0 id_gap:15
09:54:067.89time_gap:0 id_gap:15

301096 百诚医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值：52亿
------卖出------

sell seq: _13_11_14
09:34:0742.43time_gap:202 id_gap:210
09:44:1242.5time_gap:300 id_gap:261
sell seq: _11_33
09:34:4842.46time_gap:16
09:36:4842.33time_gap:7
10:37:1943.01time_gap:28
sell seq: _16_22
10:25:2743.35time_gap:21 id_gap:22

301320 豪江智能 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;养老概念;智能家居;物联网;融资融券;人民币贬值受益;人工智能;医疗器械概念;小米概念;汽车电子;电子商务;新型工业化;跨境电商;鸿蒙概念;无人机
流通市值：29亿
------卖出------

300656 民德电子 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值：40亿

688321 微芯生物 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值：86亿
seq: _42_42_42_42
10:15:1119.8time_gap:1 id_gap:193

002067 景兴纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值：38亿
seq: _369_369_369
10:25:403.06time_gap:0
------卖出------

sell seq: _129_129_129_129_129
11:02:063.04time_gap:15 id_gap:16
11:02:063.04time_gap:15 id_gap:16
11:02:213.04time_gap:11

603214 爱婴室 nR

行业： 商贸零售-零售-专业连锁
概念： 腾讯概念;幼儿教育;电子商务;三胎概念;托育服务;长三角一体化;拼多多概念;跨境电商
流通市值：22亿
seq: _73_73_73
10:46:4413.5time_gap:0 id_gap:370

300543 朗科智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;锂电设备;储能;电机电控;外贸受益概念;光伏概念;华为概念;锂电池概念;物联网;创投
流通市值：26亿
seq: _57_57_57
09:46:509.3time_gap:1

600501 航天晨光 R

行业： 机械设备-专用设备-其他专用设备
概念： 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值：83亿
seq: _58_58_58
11:19:2917.5time_gap:0 id_gap:58

002549 凯美特气 R

行业： 环保-环境治理-大气治理
概念： 洞庭湖生态经济区;节能环保;冷链物流;碳中和;氢能源;专精特新;俄乌冲突概念;深股通;融资融券;转融券标的;光刻胶;光刻机;芯片概念
流通市值：49亿
seq: _86_86_86
09:32:096.8time_gap:4 id_gap:16
------卖出------

sell seq: _114_114_114
09:36:476.87time_gap:4
09:36:476.87time_gap:4

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值：41亿
seq: _121_121_121
09:30:136.86time_gap:1
------卖出------

sell seq: _49_49_49_49_49
09:30:276.89time_gap:69 id_gap:425
09:30:276.89time_gap:69 id_gap:425

000819 岳阳兴长 R

行业： 石油石化-石油加工贸易-石油加工
概念： 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值：67亿
seq: _142_142_142
10:35:0317.12time_gap:76 id_gap:29
------卖出------

300441 鲍斯股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 燃料电池;空气能热泵;成飞概念;工业母机
流通市值：50亿
seq: _94_94_94
11:02:397.9time_gap:0

002636 金安国纪 R

行业： 电子-元件-印制电路板
概念： 元器件;电子信息;深股通;覆铜板概念;消毒剂;医疗器械概念;富时罗素概念;富时罗素概念股;保健品;中医药;PCB概念;融资融券;转融券标的
流通市值：58亿
seq: _64_64_64
09:51:177.95time_gap:0

001258 立新能源 nR

行业： 公用事业-电力-新能源发电
概念： 绿色电力;风电;储能;新疆振兴;地方国企改革;国企改革;充电桩;深股通;西部大开发
流通市值：63亿
seq: _83_83_83
11:28:186.38time_gap:0

600635 大众公用 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 西气东输;新兴板概念;融资融券;沪股通;独角兽概念;转融券标的;天然气;创投;污水处理;富时罗素概念;富时罗素概念股
流通市值：95亿
seq: _187_187_187
09:37:353.41time_gap:0 id_gap:158

301533 威马农机 R

行业： 机械设备-专用设备-农用机械
概念： 乡村振兴;农机;转融券标的;融资融券;水利;人民币贬值受益;西部大开发;一带一路
流通市值：27亿
seq: _22_22_22
10:28:1527.5time_gap:1

600531 豫光金铅 R

行业： 有色金属-工业金属-铅锌
概念： 沪股通;小金属概念;融资融券;固废处理;转融券标的;白银;富时罗素概念;富时罗素概念股;金属铜;地方国企改革;国企改革;金属铅;黄金概念;金属回收;股权转让(并购重组)
流通市值：77亿
seq: _121_121_121
11:01:316.91time_gap:0 id_gap:294

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值：57亿
seq: _43_43_43
11:01:4912.33time_gap:0
------卖出------

688348 昱能科技 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值：95亿
seq: _16_16_16
10:52:0056.7time_gap:0 id_gap:277
------卖出------

000016 深康佳A R

行业： 家用电器-白色家电-冰洗
概念： 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值：58亿
seq: _499_499_499
09:34:103.17time_gap:0

603368 柳药集团 R

行业： 医药生物-医药商业-医药流通
概念： 互联网医疗;融资融券;转融券标的;富时罗素概念;冷链物流;医药电商;中医药;辉瑞概念;富时罗素概念股;沪股通;智能医疗;养老金持股;高股息精选;西部大开发;流感
流通市值：76亿
seq: _29_29_29
11:01:5817.53time_gap:0

301051 信濠光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;深股通;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：51亿
seq: _22_22_22
09:57:0628.99time_gap:113 id_gap:76

002790 瑞尔特 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 智能家居;电子商务;福建自贸区
流通市值：36亿
seq: _132_132_132
09:30:217.46time_gap:9 id_gap:28

688392 骄成超声 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;沪股通;芯片概念
流通市值：46亿
seq: _16_16_16
09:31:4036.11time_gap:0 id_gap:301

600822 上海物贸 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 二手车;上海自贸区;融资融券;转融券标的;油品改革;统一大市场;地方国企改革;国企改革;智能物流;网络直播;数据要素;上海国企改革
流通市值：39亿
seq: _73_73_73
11:12:288.88time_gap:1 id_gap:218

000802 北京文化 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;富时罗素概念;富时罗素概念股;文化传媒概念
流通市值：45亿
seq: _94_94_94
10:04:185.58time_gap:0

002035 华帝股份 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值：68亿
seq: _67_67_67
09:54:017.58time_gap:5 id_gap:23

000090 天健集团 R

行业： 房地产-房地产-住宅开发
概念： 大运会;融资融券;深股通;转融券标的;租售同权;轨道交通;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;养老金持股;新型城镇化;高股息精选;物业管理;人工智能;数字孪生;平安资管持股;机器人概念
流通市值：84亿
seq: _124_124_124
09:36:354.1time_gap:0

603153 上海建科 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 地方国企改革;建筑节能;节能环保;国企改革;一带一路;雄安新区;智慧城市;数据中心;债转股(AMC概念);新型城镇化;碳中和;数字孪生;人工智能;装配式建筑;自由贸易港;沪股通;房屋检测;文化传媒概念;上海国企改革
流通市值：75亿
seq: _67_67_67
10:45:5318.34time_gap:0 id_gap:29

002697 红旗连锁 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;便利店;西部大开发
流通市值：72亿
seq: _103_103_103
09:36:244.87time_gap:12 id_gap:14

000505 京粮控股 R

行业： 农林牧渔-农产品加工-粮油加工
概念： 融资融券;网红经济;转融券标的;海南自贸区;休闲零食;地方国企改革;国企改革;大消费;深股通;一带一路;粮食概念;北京国企改革;京津冀一体化
流通市值：45亿
seq: _149_149_149
09:30:106.54time_gap:0

300422 博世科 nR

行业： 环保-环境治理-水务及水治理
概念： 海绵城市;雄安新区;垃圾分类;消毒剂;医疗废物处理;节能环保;固废处理;污水处理;碳中和;脱硫脱硝;土壤修复;PPP概念;废气处理;动力电池回收;国企改革;地方国企改革;无人驾驶;新能源汽车;食品安全
流通市值：26亿
seq: _107_107_107
11:11:164.7time_gap:0

002689 远大智能 R

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念
流通市值：33亿
seq: _499_499_499
11:12:092.99time_gap:0 id_gap:12

002574 明牌珠宝 R

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;跨境电商;黄金租赁;融资融券;转融券标的;小金属概念;黄金概念;住房租赁;参股民营银行;租售同权;参股银行;TOPCON电池;HJT电池;C2M概念;电子商务;光伏概念
流通市值：26亿
seq: _384_384_384
11:10:034.62time_gap:278 id_gap:106

300249 依米康 R

行业： 计算机-计算机设备-其他计算机设备
概念： 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值：39亿
seq: _248_12
10:28:498.78time_gap:7 id_gap:25

003009 中天火箭 nR

行业： 国防军工-军工装备-航天装备
概念： 军工;光伏概念;军民融合;深股通;国产替代;航天系;专精特新;碳基材料;碳化硅;中字头股票;国企改革;无人机;商业航天;央企国企改革;西部大开发
流通市值：66亿
seq: _13_13_13
09:50:1541.5time_gap:0
------卖出------

sell seq: _19_12_13
09:33:3341.12time_gap:0
09:43:3141.65time_gap:101 id_gap:185

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿
seq: _19_62
09:47:5622.5time_gap:11 id_gap:15
------卖出------

sell seq: _17_17_17_17_17
10:48:4322.38time_gap:0
10:48:4322.38time_gap:0

688311 盟升电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值：41亿
seq: _24_24_24
10:15:3526.7time_gap:0

002342 巨力索具 R

行业： 机械设备-通用设备-金属制品
概念： 高端装备;海洋经济;军工;雄安新区;京津冀一体化;一带一路;白酒概念;海上风电;融资融券;转融券标的;抽水蓄能;电子商务;风电;海工装备;商业航天
流通市值：33亿
seq: _242_242_242
09:37:123.31time_gap:1

600797 浙大网新 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;蚂蚁金服概念;碳海绵;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力)
流通市值：59亿
seq: _83_83_83
09:32:156.1time_gap:0 id_gap:392
------卖出------

sell seq: _67_67_67_67
09:31:086.08time_gap:0
09:31:086.08time_gap:0
sell seq: _54_54_54_54_54
10:07:206.05time_gap:0
10:07:206.05time_gap:0

002800 天顺股份 nR

行业： 交通运输-物流-物流Ⅲ
概念： 一带一路;中俄贸易概念;统一大市场;冷链物流;新疆振兴;摘帽;西部大开发
流通市值：17亿
seq: _146_146_146
09:31:1011.08time_gap:13 id_gap:21
------卖出------

600789 鲁抗医药 R

行业： 医药生物-化学制药-化学制剂
概念： 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值：76亿
seq: _174_174_174
10:57:307.82time_gap:1 id_gap:146

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值：75亿
seq: _129_129_129
09:30:074.98time_gap:0 id_gap:14
------卖出------

sell seq: _23_471_22
09:33:415.06time_gap:9 id_gap:41
10:01:315.16time_gap:0
sell seq: _23_359
09:55:135.14time_gap:0
09:56:065.13time_gap:0
10:34:505.11time_gap:0

300849 锦盛新材 nR

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;可降解塑料;人民币贬值受益
流通市值：23亿
seq: _39_39_39
10:49:4515.34time_gap:307 id_gap:35

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿
seq: _24_24_24
09:59:1629.53time_gap:0 id_gap:67

003043 华亚智能 nR

行业： 电子-半导体-半导体设备
概念： 储能;医疗器械概念;高铁;专精特新;智能物流;光刻机;股权转让(并购重组)
流通市值：38亿
seq: _11_11_11
10:57:0147.43time_gap:117 id_gap:32
------卖出------

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值：36亿
seq: _13_13_13
11:28:1639.1time_gap:0

688403 汇成股份 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;芯片概念;融资融券;人民币贬值受益;专精特新;沪股通;先进封装;OLED
流通市值：71亿
seq: _91_91_91
10:56:339.31time_gap:1 id_gap:88
------卖出------

sell seq: _56_56_56
10:10:429.25time_gap:0
10:10:429.25time_gap:0

301028 东亚机械 R

行业： 机械设备-通用设备-其他通用设备
概念： 节能减排;专精特新;融资融券;转融券标的;比亚迪概念;福建自贸区;平安资管持股
流通市值：41亿
seq: _68_68_68
09:30:3310.41time_gap:0

002206 海利得 R

行业： 基础化工-化学纤维-涤纶
概念： 涤纶;长三角一体化;人民币贬值受益;深股通;光伏概念;中俄贸易概念;俄乌冲突概念;融资融券;转融券标的;一带一路;养老金持股
流通市值：50亿
seq: _141_141_141
09:58:583.99time_gap:0

000159 国际实业 R

行业： 电力设备-光伏设备-光伏辅材
概念： 新疆振兴;一带一路;焦炭;融资融券;转融券标的;油品改革;光伏概念;西部大开发
流通市值：33亿
seq: _147_147_147
09:30:546.6time_gap:44 id_gap:117

600725 云维股份 nR

行业： 商贸零售-贸易-贸易Ⅲ
概念： 甲醛;焦煤;地方国企改革;国企改革;云南国企改革;煤炭概念;煤化工概念;西部大开发
流通市值：35亿
seq: _182_182_182
09:33:132.81time_gap:6 id_gap:78
------卖出------

sell seq: _205_288_183
11:02:492.88time_gap:0
11:02:492.89time_gap:0

001206 依依股份 nR

行业： 美容护理-美容护理-个护用品
概念： 三胎概念;电子商务;人民币贬值受益;外贸受益概念;宠物经济;京津冀一体化;高股息精选
流通市值：27亿
seq: _36_36_36
10:13:5314.15time_gap:6 id_gap:24

600721 百花医药 nR

行业： 医药生物-医疗服务-医疗研发外包
概念： 焦炭;新疆振兴;青蒿素;CRO概念;肝炎概念;创新药;流感;减肥药;细胞免疫治疗;西部大开发
流通市值：30亿
seq: _112_112_112
09:31:466.69time_gap:1 id_gap:490

600640 国脉文化 R

行业： 传媒-文化传媒-广告营销
概念： 阿里巴巴概念;IP概念;电子信息;电子商务;易信;王者荣耀;网络视频;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;抖音概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念
流通市值：94亿
seq: _49_49_49
11:13:3011.6time_gap:1 id_gap:287

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
seq: _499_499_499
09:41:551.89time_gap:1
------卖出------

sell seq: _499_499
09:49:091.87time_gap:0 id_gap:23
09:49:091.87time_gap:0 id_gap:28
10:02:091.87time_gap:4 id_gap:48

002864 盘龙药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;医保目录;消毒剂;医疗器械概念;肝炎概念;流感;创新药;西部大开发
流通市值：30亿
seq: _22_22_22
11:15:1926.6time_gap:11 id_gap:13
------卖出------

002213 大为股份 nR

行业： 综合-综合-综合Ⅲ
概念： 创投;比亚迪概念;人民币贬值受益;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;锂电池概念;芯片概念;汽车芯片
流通市值：27亿
seq: _58_58_58
10:59:3211.18time_gap:22

301289 国缆检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值：35亿
seq: _22_22_22
09:33:3043.38time_gap:0
------卖出------

sell seq: _21_14
10:34:4043.38time_gap:35 id_gap:29

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
seq: _24_24_24
10:07:3320.87time_gap:0
------卖出------

603716 塞力医疗 nR

行业： 医药生物-医药商业-医药流通
概念： 互联网医疗;体外诊断;DRG/DIP;生物疫苗;医疗废物处理;人工智能;数据安全;网络安全;医疗器械概念;智能医疗;鸿蒙概念;养老概念
流通市值：14亿
seq: _84_84_84
11:02:076.91time_gap:0 id_gap:64

603985 恒润股份 R

行业： 电力设备-风电设备-风电零部件
概念： 沪股通;高端装备;风电;海上风电;融资融券;转融券标的;地方国企改革;国企改革;英伟达概念;算力租赁;东数西算(算力)
流通市值：53亿
seq: _144_144_144
09:31:5911.01time_gap:0 id_gap:59

301548 崇德科技 R

行业： 机械设备-通用设备-金属制品
概念： 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能
流通市值：47亿
seq: _13_13_13
09:41:5752.45time_gap:0

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值：29亿
seq: _499_499_499
10:20:352.07time_gap:0
------卖出------

sell seq: _499_499
09:30:061.98time_gap:1 id_gap:18
09:39:092.09time_gap:0
09:39:092.09time_gap:0
09:39:092.09time_gap:0
09:39:092.1time_gap:0
sell seq: _499_499_499
09:39:092.1time_gap:0

600568 ST中珠 nR

行业： 医药生物-医疗服务-医院
概念： 抗癌;眼科医疗;细胞免疫治疗;铀矿;PPP概念;民营医院;ST板块
流通市值：27亿
seq: _421_421_421
09:42:021.2time_gap:0 id_gap:464

600743 华远地产 R

行业： 房地产-房地产-住宅开发
概念： 智能家居;民营金融;中央政务区;首都副中心;融资融券;转融券标的;住房租赁;环球主题公园;地方国企改革;北京国企改革;国企改革;物业管理;证金持股;京津冀一体化;股权转让(并购重组)
流通市值：38亿
seq: _499_499_499
09:48:081.5time_gap:0 id_gap:466

301311 昆船智能 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值：50亿
seq: _36_36_36
10:41:1221.07time_gap:93 id_gap:244
------卖出------

sell seq: _16_11_48
09:35:1420.5time_gap:1
09:47:5520.82time_gap:6
sell seq: _16_71_11
09:41:2520.7time_gap:15 id_gap:18
09:48:0720.77time_gap:181 id_gap:318
sell seq: _11_88
10:40:2020.98time_gap:272 id_gap:432
sell seq: _26_26_26
10:50:1221.14time_gap:6 id_gap:19
10:50:1221.14time_gap:6 id_gap:19

002547 春兴精工 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值：41亿
seq: _378_378_378
09:51:133.34time_gap:5

300930 屹通新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;锂电池概念;柔性屏(折叠屏)
流通市值：25亿
seq: _42_42_42
09:41:0723.2time_gap:0

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值：40亿
seq: _526_526_526
09:58:505.16time_gap:1 id_gap:14
------卖出------

sell seq: _176_176_176
09:39:055.11time_gap:1 id_gap:31
09:39:055.11time_gap:1 id_gap:31

300006 莱美药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;细胞免疫治疗;医保目录;知识产权保护;融资融券;转融券标的;眼科医疗;互联网医疗;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;地方国企改革;辅助生殖;国企改革;医疗器械概念;医药电商;西部大开发
流通市值：38亿
seq: _236_236_236
10:00:373.81time_gap:0 id_gap:11

300306 远方信息 nR

行业： 机械设备-通用设备-仪器仪表
概念： 指纹技术;虹膜识别;无人零售;移动支付;军工;OLED;华为概念;人脸识别;机器人概念;专精特新;基因测序;人工智能;高股息精选
流通市值：32亿
seq: _118_16
10:31:0311.66time_gap:0 id_gap:13

002021 中捷资源 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值：24亿
seq: _499_499_499
09:34:161.86time_gap:0

688334 西高院 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;融资融券;智能电网;特高压;国企改革;柔性直流输电;一带一路;核电;充电桩;无人机;央企国企改革;西部大开发
流通市值：56亿
seq: _38_38_38
10:49:4117.1time_gap:1 id_gap:440

603008 喜临门 R

行业： 轻工制造-家居用品-成品家居
概念： 沪股通;智能家居;电子商务;融资融券;转融券标的
流通市值：71亿
seq: _36_36_36
10:52:0118.11time_gap:0

603662 柯力传感 R

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值：90亿
------卖出------

sell seq: _17_17_17
10:59:1432.7time_gap:0 id_gap:40
10:59:1432.7time_gap:0 id_gap:40
sell seq: _24_24_24
10:13:5332.88time_gap:0 id_gap:21
10:13:5332.88time_gap:0 id_gap:21
sell seq: _19_19_19_19_19
10:29:3833.0time_gap:0 id_gap:10
10:29:3833.0time_gap:0 id_gap:10

600152 维科技术 nR

行业： 电力设备-电池-锂电池
概念： 锂电制造;华为概念;燃料电池;华为汽车;消费电子概念;换电概念;储能;钠离子电池;无人机;锂电池概念;新型烟草(电子烟)
流通市值：32亿

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
------卖出------

sell seq: _64_64_64
10:04:2011.52time_gap:3 id_gap:37
10:04:2011.52time_gap:3 id_gap:37

300805 电声股份 nR

行业： 传媒-文化传媒-广告营销
概念： 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值：36亿
------卖出------

sell seq: _72_72_72
09:57:038.18time_gap:0
09:57:038.18time_gap:0
sell seq: _41_41_41_41_41
10:28:308.22time_gap:0
10:28:308.22time_gap:0

300662 科锐国际 nR

行业： 社会服务-其他社会服务-专业服务
概念： 雄安新区;深股通;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值：44亿
------卖出------

sell seq: _12_44_29
09:30:5319.35time_gap:12 id_gap:26
10:35:1419.52time_gap:287 id_gap:132

300826 测绘股份 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;碳中和;鸿蒙概念;华为概念;土壤修复;元宇宙;基建工程;新型城镇化;地下管网;水利;数字孪生;时空大数据;空间计算;数据要素;卫星导航;数字经济;军工;机器人概念;智能交通;东数西算(算力)
流通市值：24亿

002033 丽江股份 R

行业： 社会服务-旅游及酒店-自然景点
概念： 婚庆;露营经济;融资融券;转融券标的;深股通;旅游概念;西部大开发
流通市值：54亿
------卖出------

301047 义翘神州 R

行业： 医药生物-生物制品-其他生物制品
概念： CRO概念;重组蛋白;融资融券;生物安全;转融券标的;肝炎概念;深股通;猴痘概念;智能医疗;京津冀一体化;高股息精选;合成生物;细胞免疫治疗
流通市值：92亿

301258 富士莱 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;保健品;外贸受益概念;医美概念;人民币贬值受益;转融券标的;阿尔茨海默概念;创投;医疗器械概念;合成生物;维生素
流通市值：25亿

300490 华自科技 nR

行业： 电力设备-电池-锂电专用设备
概念： 膜材料;军工;锂电设备;垃圾分类;华为概念;航空发动机;工业互联网;充电桩;光伏概念;水利;一带一路;碳中和;储能;光伏建筑一体化;宁德时代概念;华为鲲鹏;碳交易;数据要素;风电;固态电池;人工智能;节能环保;锂电池概念;换电概念;污水处理;虚拟现实
流通市值：34亿
------卖出------

sell seq: _51_51_51_51_51
09:30:217.93time_gap:0
09:30:217.93time_gap:0

300675 建科院 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 雄安新区;智慧城市;职业教育;国产操作系统;碳中和;光伏建筑一体化;区块链;海绵城市;粤港澳大湾区;装配式建筑;幼儿教育;建筑节能;新型城镇化;虚拟电厂;地方国企改革;广东国企改革;深圳国企改革;国企改革;水利;数据要素;智能电网;房屋检测
流通市值：22亿
------卖出------

301600 慧翰股份 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;宁德时代概念;智能交通;比亚迪概念;物联网;车联网(车路协同);长安汽车概念
流通市值：48亿
------卖出------

sell seq: _12_28
09:32:2771.95time_gap:208 id_gap:441
10:01:1271.95time_gap:22 id_gap:34
10:19:0872.68time_gap:41 id_gap:25
sell seq: _22_17
10:13:4072.18time_gap:21 id_gap:14

002059 云南旅游 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 美丽中国;网约车;虚拟现实;虚拟数字人;元宇宙;国企改革;参股银行;深股通;旅游概念;AIGC概念;央企国企改革;西部大开发
流通市值：60亿

301115 建科股份 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;新型城镇化;芯片设计;节能环保;芯片概念;碳中和;食品安全;智慧城市;传感器;高铁;水利;房屋检测
流通市值：28亿
------卖出------

603038 华立股份 nR

行业： 建筑材料-建筑材料-其他建材
概念： 华为概念;智能家居;鸿蒙概念;人工智能;股权转让(并购重组)
流通市值：24亿

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
------卖出------

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿

001208 华菱线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 军工;高端装备;特高压;专精特新;老字号;光伏概念;风电;地方国企改革;国企改革;充电桩;深股通;国产替代;湖南国企改革;机器人概念;商业航天
流通市值：50亿

002550 千红制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;富时罗素概念股;肝素;富时罗素概念;仿制药一致性评价;肝炎概念;深股通;创新药;合成生物
流通市值：78亿

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值：46亿

301332 德尔玛 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 专精特新;转融券标的;净水概念;家用电器;融资融券;小米概念;机器人概念;电子商务;网络直播;跨境电商;深股通;AIGC概念;抖音概念;智能家居
流通市值：49亿

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值：31亿
------卖出------

001207 联科科技 nR

行业： 基础化工-橡胶制品-炭黑
概念： 炭黑;白炭黑
流通市值：32亿

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
------卖出------

sell seq: _17_12
09:34:1362.0time_gap:1 id_gap:11
09:43:4461.8time_gap:72 id_gap:200
11:13:5962.54time_gap:166 id_gap:159
sell seq: _11_16_22
09:37:4961.6time_gap:115 id_gap:211
10:16:4762.78time_gap:20 id_gap:13
sell seq: _18_12
09:34:5862.11time_gap:0
09:48:0361.66time_gap:129 id_gap:299
10:10:0862.2time_gap:56 id_gap:57
10:14:4362.54time_gap:0
sell seq: _12_23
10:18:0362.88time_gap:53 id_gap:143
sell seq: _12_24
10:42:1662.21time_gap:4 id_gap:21
sell seq: _18_17
10:15:2862.88time_gap:0
10:25:4462.8time_gap:106 id_gap:115
10:44:1262.05time_gap:63 id_gap:45
sell seq: _12_16
10:25:4362.9time_gap:27 id_gap:31

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
------卖出------

sell seq: _16_19_13_12
09:30:2929.1time_gap:20 id_gap:60
10:05:5529.69time_gap:23 id_gap:37

600708 光明地产 R

行业： 房地产-房地产-住宅开发
概念： 电子商务;进口博览会;冷链物流;融资融券;转融券标的;土地流转;富时罗素概念;富时罗素概念股;迪士尼;特色小镇;统一大市场;地方国企改革;国企改革;沪股通;上海国企改革
流通市值：57亿
------卖出------

sell seq: _499_499_499
09:40:272.33time_gap:1 id_gap:218
09:40:272.33time_gap:1 id_gap:218

301313 凡拓数创 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值：24亿
------卖出------

sell seq: _26_26_26
09:52:1122.4time_gap:181 id_gap:122
09:52:1122.4time_gap:181 id_gap:122

002515 金字火腿 nR

行业： 食品饮料-食品加工制造-肉制品
概念： 人造肉;网红经济;共同富裕示范区;预制菜;电子商务;猪肉;社区团购;网络直播;深股通;东数西算(算力)
流通市值：58亿

301591 肯特股份 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;转融券标的;新股与次新股;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念
流通市值：33亿

600322 津投城开 R

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;滨海新区;环渤海;棚户区改造;天津自贸区;融资融券;转融券标的;地方国企改革;国企改革;天津国企改革;物业管理
流通市值：22亿

688252 天德钰 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值：78亿
------卖出------

002686 亿利达 nR

行业： 机械设备-通用设备-制冷空调设备
概念： 水利;蔚来汽车概念;军工;新能源汽车;高压快充;专精特新;地方国企改革;浙江国企改革;国企改革;债转股(AMC概念);长安汽车概念
流通市值：31亿
------卖出------

sell seq: _52_52_18_311
09:35:055.98time_gap:1
09:45:005.9time_gap:3

601011 宝泰隆 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 焦炭;石墨电极;粗苯;负极材料;石墨烯;黑龙江自贸区;融资融券;转融券标的;煤炭概念;碳基材料;甲醇;循环经济;沪股通;碳中和;煤化工概念;锂电池概念;氢能源;AI眼镜
流通市值：41亿

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值：28亿

300481 濮阳惠成 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;专精特新;氢能源;风电;融资融券;转融券标的;深股通
流通市值：47亿

600619 海立股份 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值：74亿

002178 延华智能 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值：32亿

002322 理工能科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能电网;环境监测;数字孪生;节能环保;信创;虚拟现实;电力物联网;特高压;无人机;土壤修复;PM2.5
流通市值：56亿
------卖出------

300396 迪瑞医疗 nR

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;医疗器械概念;肝炎概念;中俄贸易概念;国企改革;深股通;央企国企改革;证金持股;猴痘概念;股权转让(并购重组)
流通市值：51亿
------卖出------

300582 英飞特 nR

行业： 电子-光学光电子-LED
概念： 新能源汽车;专精特新;充电桩;人民币贬值受益;智慧灯杆;储能;换电概念
流通市值：34亿

002149 西部材料 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值：74亿

301300 远翔新材 R

行业： 基础化工-橡胶制品-炭黑
概念： 硅能源;转融券标的;专精特新;固废处理;融资融券;有机硅概念
流通市值：17亿

301565 中仑新材 R

行业： 基础化工-塑料制品-膜材料
概念： 专精特新;转融券标的;新股与次新股;注册制次新股;锂电池概念;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料
流通市值：88亿
------卖出------

sell seq: _24_24_56
09:50:2220.69time_gap:84 id_gap:73
10:37:3921.05time_gap:144 id_gap:73
sell seq: _33_33_33_33_33
10:55:3621.0time_gap:13
10:55:3621.0time_gap:13

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值：49亿
------卖出------

sell seq: _11_44_11
09:54:4533.33time_gap:9
10:02:4333.32time_gap:179 id_gap:49

002707 众信旅游 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值：74亿
------卖出------

sell seq: _111_44_129_29_34
10:07:346.95time_gap:3 id_gap:10
10:19:206.96time_gap:1
sell seq: _156_156_156
09:30:006.85time_gap:0
09:30:006.85time_gap:0

300043 星辉娱乐 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值：39亿

300011 鼎汉技术 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 参股民营银行;铁路基建;高铁;一带一路;新基建;反恐;磁悬浮;轨道交通;储能;空气能热泵;汽车热管理;地方国企改革;广东国企改革;国企改革;人工智能;语音技术;高端装备;高压快充;机器人概念;动力电池回收
流通市值：45亿
------卖出------

002097 山河智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值：70亿
------卖出------

300019 硅宝科技 R

行业： 基础化工-化学制品-有机硅
概念： 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值：56亿

002971 和远气体 nR

行业： 基础化工-化学制品-其他化学制品
概念： 天然气;氢能源;节能减排;燃料电池;有机硅概念;LNG加气站;气凝胶;专精特新
流通市值：37亿
------卖出------

sell seq: _17_17_17_17_17
09:51:0020.0time_gap:1
09:51:0020.0time_gap:1

300923 研奥股份 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 转融券标的;融资融券;轨道交通;高铁;参股民营银行;储能;电子纸;无人驾驶;磁悬浮;一带一路
流通市值：18亿

301109 军信股份 R

行业： 环保-环境治理-固废治理
概念： 绿色电力;融资融券;转融券标的;新型城镇化;碳中和;固废处理;生物质能发电;一带一路;深股通;污水处理
流通市值：69亿
------卖出------

sell seq: _12_83
10:05:1517.14time_gap:0
10:11:0917.05time_gap:19 id_gap:11
10:22:3717.1time_gap:0

002715 登云股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;创投;比亚迪概念;黄金概念
流通市值：17亿

301608 博实结 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;共享单车;无人驾驶;智能交通;物联网;网约车;两轮车;卫星导航;移动支付;腾讯概念;融资融券;人工智能;百度概念;智能穿戴;换电概念;智能物流;车联网(车路协同);消费电子概念;深股通
流通市值：62亿
------卖出------

300873 海晨股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;融资融券;转融券标的;美团概念股;跨境电商;理想汽车概念;统一大市场;冷链物流;新能源汽车;SAAS;深股通;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务
流通市值：40亿

300951 博硕科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值：53亿

600225 卓朗科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 天津自贸区;滨海新区;融资租赁;华为概念;云办公;数据中心;网络安全;融资融券;转融券标的;国企改革;国资云;沪股通;算力租赁;华为鲲鹏;地方国企改革;东数西算(算力);京津冀一体化
流通市值：82亿

688209 英集芯 R

行业： 电子-半导体-模拟芯片设计
概念： 消费电子概念;专精特新;芯片概念;融资融券;转融券标的;小米概念;沪股通;汽车芯片;无线耳机
流通市值：59亿

300005 探路者 nR

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;体育用品;智能穿戴;足球概念;电子商务;大消费;冰雪产业;MiniLED;芯片概念;露营经济;网络直播;深股通;商业航天;柔性屏(折叠屏);消费电子概念;汽车芯片;京津冀一体化
流通市值：58亿
------卖出------

sell seq: _127_181_184_53_74
09:46:136.59time_gap:0
09:46:206.58time_gap:53 id_gap:146

301248 杰创智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值：24亿
------卖出------

sell seq: _11_117_11
09:39:4915.3time_gap:194 id_gap:197
10:10:0615.38time_gap:33 id_gap:19
sell seq: _49_49_49
10:37:2415.5time_gap:0
10:37:2415.5time_gap:0

300642 透景生命 nR

行业： 医药生物-医疗器械-体外诊断
概念： 基因测序;抗癌;分子诊断;体外诊断;医疗器械概念;上海自贸区;辅助生殖;专精特新;猴痘概念;流感
流通市值：24亿

600990 四创电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值：56亿
------卖出------

sell seq: _14_22_22_22
11:11:1022.93time_gap:0 id_gap:15
11:11:1122.93time_gap:1 id_gap:72

603679 华体科技 nR

行业： 电子-光学光电子-LED
概念： 新能源汽车;智慧城市;充电桩;华为概念;智慧灯杆;联想概念;人工智能;卫星导航;储能;物联网;腾讯概念;智能交通;无人驾驶;锂电池概念;虚拟电厂;商业航天;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：20亿

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值：62亿
------卖出------

sell seq: _67_67_67
09:30:067.56time_gap:0
09:30:067.56time_gap:0
sell seq: _39_39_39_39_39
10:06:537.7time_gap:0
10:06:537.7time_gap:0

600463 空港股份 nR

行业： 房地产-房地产-产业地产
概念： 国开行;基因疗法;基因芯片;军民融合;垃圾分类;雄安新区;京津冀一体化;创投;物业管理;北京自贸区;地方国企改革;国企改革;北京国企改革
流通市值：37亿

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值：93亿
------卖出------

sell seq: _19_19_19_19_19
10:06:4659.3time_gap:0 id_gap:123
10:06:4659.3time_gap:0 id_gap:123
sell seq: _19_19_19_19
10:06:4659.3time_gap:0

300882 万胜智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资融券;转融券标的;智能表;电力物联网;智能电网;虚拟电厂;参股银行;人工智能;深股通;数字经济
流通市值：46亿

300084 海默科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 军工;兰新白试验区;油页岩;核电;油气开采;可燃冰;天然气;页岩气;高端装备;国产替代;俄乌冲突概念;人工智能;西部大开发
流通市值：24亿
------卖出------

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值：99亿
------卖出------

002579 中京电子 R

行业： 电子-元件-印制电路板
概念： 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：49亿
------卖出------

603863 松炀资源 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 节能环保;粤港澳大湾区;循环经济;沪股通
流通市值：58亿
------卖出------

sell seq: _27_27_27
11:03:5230.03time_gap:1 id_gap:115
11:17:2929.71time_gap:0 id_gap:164
11:17:2929.71time_gap:0 id_gap:164
11:22:0129.64time_gap:0 id_gap:38
sell seq: _26_26_26
10:53:3029.45time_gap:0 id_gap:107
10:53:3029.45time_gap:0 id_gap:107
sell seq: _27_27_27_27
11:03:5230.03time_gap:1 id_gap:115

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值：35亿
------卖出------

301388 欣灵电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;传感器;融资融券;专精特新
流通市值：23亿

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿

301231 荣信文化 R

行业： 传媒-文化传媒-出版
概念： 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念
流通市值：17亿
------卖出------

002700 ST浩源 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： ST板块;天然气;西部大开发
流通市值：34亿

603977 国泰集团 nR

行业： 基础化工-化学制品-民爆用品
概念： 稀有金属;高铁;轨道交通;3D打印;军工;小金属概念;元宇宙;智慧党建;民爆概念;虚拟现实;芯片概念;地方国企改革;国企改革;沪股通;军民融合;航空发动机;数字经济;工业互联网;智慧政务;军工信息化
流通市值：69亿

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值：87亿
------卖出------

sell seq: _67_67_67_67_67
10:20:528.53time_gap:0
10:20:528.53time_gap:0

300137 先河环保 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;废气处理;水利;雄安新区;环境监测;农村环境治理;节能环保;区块链应用;区块链;碳中和;核污染防治;污水处理;乡村振兴;碳交易;京津冀一体化
流通市值：26亿

301163 宏德股份 R

行业： 电力设备-风电设备-风电零部件
概念： 高端装备;风电;融资融券;医疗器械概念;转融券标的;海上风电;机器人概念;工业母机
流通市值：18亿
------卖出------

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿

301502 华阳智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;新股与次新股;注册制次新股;医疗器械概念;智能家居;养老概念;家用电器;融资融券
流通市值：27亿

600571 信雅达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值：54亿

300956 英力股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值：34亿
------卖出------

002395 双象股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 体育用品;足球概念;合成革;体育产业;丙烯酸;露营经济;消费电子概念;煤化工概念;MR(混合现实);转融券标的;融资融券
流通市值：41亿

300649 杭州园林 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 雄安新区;共同富裕示范区;碳中和;园林开发;PPP概念;新型城镇化;水利
流通市值：15亿

300220 金运激光 nR

行业： 机械设备-自动化设备-激光设备
概念： 激光器;超材料概念;3D打印;激光;区块链;无人零售;盲盒;NFT概念;元宇宙;数据确权;数字水印;专精特新;高端装备;摘帽
流通市值：13亿

300969 恒帅股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;北汽新能源;融资融券;小鹏汽车概念;理想汽车概念;蔚来汽车概念;转融券标的;汽车热管理;深股通;机器人概念;比亚迪概念;无人驾驶
流通市值：65亿
------卖出------

300971 博亚精工 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值：18亿

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿
------卖出------

sell seq: _16_16_16
09:33:2933.43time_gap:209 id_gap:205
09:33:2933.43time_gap:209 id_gap:205

300594 朗进科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 高铁;新能源汽车;轨道交通;磁悬浮;储能;数据中心;IGBT;专精特新;芯片概念;新型城镇化;芯片设计;比亚迪概念;汽车热管理;空气能热泵;液冷服务器;烟草;充电桩;农机;光伏概念;风电;低空经济;飞行汽车(eVTOL);换电概念
流通市值：15亿
------卖出------

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿

603929 亚翔集成 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 富士康概念;芯片设备;OLED;中芯国际概念;富时罗素概念股;台湾概念股;富时罗素概念;环境监测;华为概念;芯片概念;柔性屏(折叠屏)
流通市值：53亿

300755 华致酒行 R

行业： 商贸零售-零售-专业连锁
概念： 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值：86亿

300314 戴维医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 两会;基因测序;干细胞;医疗器械概念;共同富裕示范区;三胎概念
流通市值：38亿
------卖出------

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值：97亿
------卖出------

301185 鸥玛软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 高校;SAAS;融资融券;转融券标的;在线教育;数字水印;数据安全;数据中心;虚拟现实;人工智能
流通市值：30亿
------卖出------

001269 欧晶科技 nR

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;硅能源;深股通;西部大开发
流通市值：56亿
------卖出------

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值：78亿
------卖出------

sell seq: _126_126_126_126_126
09:30:222.64time_gap:0
09:30:222.64time_gap:0
sell seq: _499_499_499
10:01:182.61time_gap:0

002017 东信和平 R

行业： 通信-通信设备-通信终端及配件
概念： NFC;横琴新区;电子信息;移动金融;金融信息服务;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值：60亿
------卖出------

300040 九洲集团 nR

行业： 公用事业-电力-电能综合服务
概念： 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充
流通市值：38亿

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
------卖出------

sell seq: _54_54_54
10:00:0012.23time_gap:9 id_gap:44
10:00:0012.23time_gap:9 id_gap:44

002510 天汽模 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值：41亿
------卖出------

sell seq: _72_72_72_72_72
09:30:094.24time_gap:1
09:30:094.24time_gap:1

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值：50亿
------卖出------

sell seq: _24_24_24
09:44:4421.19time_gap:0
09:44:4421.19time_gap:0

603178 圣龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 电机电控;新能源汽车;理想汽车概念;华为汽车;汽车热管理;减速器;比亚迪概念;长安汽车概念;转融券标的;沪股通;融资融券
流通市值：53亿

002889 东方嘉盛 nR

行业： 交通运输-物流-物流Ⅲ
概念： 跨境电商;快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念
流通市值：54亿
------卖出------

000576 甘化科工 nR

行业： 国防军工-军工装备-地面兵装
概念： 第三代半导体;军民融合;军工
流通市值：30亿

300784 利安科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值：35亿
------卖出------

sell seq: _19_17
10:27:4966.25time_gap:31 id_gap:23
sell seq: _12_17
10:31:1265.91time_gap:163 id_gap:64

603988 中电电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 风电;股权转让(并购重组)
流通市值：36亿

000042 中洲控股 R

行业： 房地产-房地产-住宅开发
概念： 大运会;粤港澳大湾区;富时罗素概念股;融资融券;转融券标的;物业管理
流通市值：35亿
------卖出------

sell seq: _121_121_121
09:36:075.0time_gap:1
09:36:075.0time_gap:1

688106 金宏气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;冷链物流;节能环保;国产替代;专精特新;中芯国际概念;氢能源;碳中和;长三角一体化;俄乌冲突概念;燃料电池;光伏概念;沪股通;天然气
流通市值：94亿
seq: _52_52_52

301223 中荣股份 R

行业： 轻工制造-包装印刷-包装
概念： 烟草;融资融券;转融券标的;职业教育;环保包装;数字经济;数字水印;电子商务;小米概念;粤港澳大湾区;网络直播;新型烟草(电子烟)
流通市值：33亿

301372 科净源 R

行业： 环保-环境治理-水务及水治理
概念： 转融券标的;融资融券;污水处理;水利;新型城镇化;地下管网
流通市值：16亿

000010 美丽生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 园林开发;美丽中国;煤炭概念;新型城镇化;PPP概念;水利
流通市值：25亿
------卖出------

sell seq: _499_499_499_499
09:50:112.09time_gap:0
09:50:112.09time_gap:0

000599 青岛双星 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 青岛自贸区;中韩自贸区;军工;军民融合;石墨烯;橡胶;比亚迪概念;地方国企改革;国企改革;电子商务;一带一路;山东国企改革;长安汽车概念;工业互联网;物联网;华为概念;超级品牌;股权转让(并购重组)
流通市值：37亿

300585 奥联电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;国六标准、国六排放、国六;军工;专精特新;传感器;机器人概念;蔚来汽车概念;比亚迪概念;小米概念;钙钛矿电池;减速器;长安汽车概念;小米汽车;无人驾驶;锂电池概念;毫米波雷达;汽车电子;车联网(车路协同)
流通市值：25亿

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿

300471 厚普股份 R

行业： 机械设备-专用设备-其他专用设备
概念： LNG动力船;页岩气;LNG加气站;天然气;转融券标的;军工;燃料电池;专精特新;物联网;氢能源;一带一路;融资融券;成飞概念;深股通;中俄贸易概念;西部大开发
流通市值：42亿

600376 首开股份 R

行业： 房地产-房地产-住宅开发
概念： 中央政务区;首都副中心;雄安新区;棚户区改造;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;保障房;北京国企改革;地方国企改革;国企改革;证金持股;京津冀一体化
流通市值：85亿

300808 久量股份 nR

行业： 电子-光学光电子-LED
概念： 一带一路;露营经济;人民币贬值受益;地方国企改革;国企改革;股权转让(并购重组)
流通市值：33亿
------卖出------

300729 乐歌股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 人工智能;人民币贬值受益;外贸受益概念;三胎概念;智能家居;网络直播;跨境电商;智能物流;深股通;机器人概念
流通市值：54亿

688609 九联科技 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值：58亿
------卖出------

sell seq: _32_32_32_32_32
09:34:3612.83time_gap:0 id_gap:10
09:34:3612.83time_gap:0 id_gap:10

002446 盛路通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值：61亿
------卖出------

sell seq: _64_64_64_64
09:30:126.31time_gap:0
09:30:126.31time_gap:0

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值：73亿
------卖出------

sell seq: _151_151_151
09:30:486.59time_gap:0 id_gap:13
09:30:486.59time_gap:0 id_gap:13

300426 唐德影视 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;范冰冰概念股;影视娱乐;NFT概念;国企改革;浙江国企改革;文化传媒概念;股权转让(并购重组)
流通市值：43亿

300359 全通教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)
流通市值：38亿
------卖出------

sell seq: _366_366_366
11:16:085.93time_gap:11 id_gap:20
11:16:085.93time_gap:11 id_gap:20

688543 国科军工 R

行业： 国防军工-军工装备-地面兵装
概念： 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值：80亿
------卖出------

sell seq: _16_17
10:27:4250.94time_gap:0 id_gap:13

601606 长城军工 R

行业： 国防军工-军工装备-地面兵装
概念： 融资融券;转融券标的;新能源汽车;军工;沪股通;国企改革;中兵系;军民融合;央企国企改革
流通市值：79亿
------卖出------

000700 模塑科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院
流通市值：62亿

300903 科翔股份 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;汽车电子;5G;无人机;专精特新;消费电子概念;PCB概念;比亚迪概念;钠离子电池;存储芯片;充电桩;机器人概念;华为概念;MiniLED;工业互联网;储能;先进封装;新能源汽车;共封装光学(CPO);锂电池概念;特斯拉概念
流通市值：34亿

002816 和科达 nR

行业： 机械设备-专用设备-其他专用设备
概念： 污水处理;高压快充;摘帽
流通市值：12亿
------卖出------

000546 金圆股份 nR

行业： 环保-环境治理-固废治理
概念： 中朝贸易区;危废处理;固废处理;节能环保;垃圾分类;医疗废物处理;富时罗素概念;锂电原料;盐湖提锂;小金属概念;锂矿;动力电池回收;金属回收;金属镍;富时罗素概念股;深股通;金属铜;锂电池概念;摘帽
流通市值：46亿

300889 爱克股份 R

行业： 电子-光学光电子-LED
概念： 融资融券;转融券标的;智慧城市;传感器;智慧灯杆;露营经济;充电桩;机器人概念;跨境电商;储能;锂电池概念
流通市值：21亿

300899 上海凯鑫 R

行业： 环保-环境治理-水务及水治理
概念： 节能环保;污水处理;融资融券;转融券标的;净水概念;上海自贸区
流通市值：14亿
------卖出------

300976 达瑞电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 汽车电子;虚拟现实;苹果概念;消费电子概念;华为概念;融资融券;转融券标的;小米概念;新能源汽车;特斯拉概念;宁德时代概念;比亚迪概念;智能穿戴;芯片概念
流通市值：53亿
------卖出------

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值：31亿

301106 骏成科技 R

行业： 电子-光学光电子-面板
概念： 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值：34亿
------卖出------

301488 豪恩汽电 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值：56亿
------卖出------

sell seq: _21_14
09:30:3057.42time_gap:21 id_gap:123
09:37:1357.76time_gap:23 id_gap:11
10:43:5657.66time_gap:26

003025 思进智能 nR

行业： 机械设备-通用设备-机床工具
概念： 国产替代;高端装备;工业母机;专精特新;新能源汽车;军工;新型工业化;工业互联网;一体化压铸;数字经济
流通市值：35亿
------卖出------

300752 隆利科技 nR

行业： 电子-光学光电子-LED
概念： 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴
流通市值：37亿

688368 晶丰明源 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;小米概念;沪股通;专精特新;英伟达概念
流通市值：57亿

301123 奕东电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值：46亿

300982 苏文电能 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;深股通;虚拟电厂;电力物联网
流通市值：42亿

301167 建研设计 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;地下管网;智慧城市;光伏建筑一体化;乡村振兴;融资融券;建筑节能;新型城镇化;转融券标的;地方国企改革;国企改革;安徽国企改革;储能;换电概念;房屋检测
流通市值：16亿

002246 北化股份 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值：56亿
------卖出------

002793 罗欣药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 流感;仿制药一致性评价;仿制药;医疗器械概念;抗肿瘤;深股通;中医药;民营医院;幽门螺杆菌概念;互联网医疗;医药电商;创新药
流通市值：48亿
------卖出------

sell seq: _376_950_881
11:12:214.34time_gap:0 id_gap:18
11:28:454.34time_gap:0 id_gap:10
sell seq: _881_792
11:15:534.34time_gap:12 id_gap:58

600881 亚泰集团 R

行业： 综合-综合-综合Ⅲ
概念： 循环经济;抗癌;中朝贸易区;融资融券;医保目录;富时罗素概念股;参股券商;水泥概念;体育产业;煤炭概念;电子商务;医疗器械概念;创新药;吉林国企改革;地方国企改革;国企改革;参股银行;沪股通;物业管理;生物疫苗;股权转让(并购重组)
流通市值：61亿

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：96亿

300572 安车检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值：33亿
------卖出------

000589 贵州轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值：85亿
------卖出------

301552 科力装备 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券
流通市值：37亿
------卖出------

301234 五洲医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;人民币贬值受益;专精特新
流通市值：18亿

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
------卖出------

000597 东北制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 振兴东北;抗癌;医疗改革;医保目录;流感;中医药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辅助生殖;深股通;医药电商;创新药;维生素;细胞免疫治疗
流通市值：71亿
------卖出------

sell seq: _81_81_81_81_81
10:48:434.56time_gap:25 id_gap:45
10:48:434.56time_gap:25 id_gap:45
sell seq: _44_58_61_57_249
10:23:084.61time_gap:0 id_gap:12
10:28:144.59time_gap:0

301011 华立科技 R

行业： 轻工制造-家居用品-文娱用品
概念： 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值：29亿
------卖出------

sell seq: _23_23_23_23
09:48:0418.85time_gap:0
09:48:0418.85time_gap:0
sell seq: _21_21_21_21
10:12:0719.53time_gap:3
10:12:0719.53time_gap:3

002190 成飞集成 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 成渝特区;大飞机;无人机;深股通;中航系;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;锂电池概念;西部大开发
流通市值：60亿
------卖出------

300721 怡达股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 乙二醇;OLED;芯片概念;环氧丙烷;光刻胶;新能源汽车;锂电池概念
流通市值：22亿
------卖出------

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值：55亿

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值：36亿
------卖出------

sell seq: _79_79_79
10:59:1615.2time_gap:0
10:59:1615.2time_gap:0

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿
------卖出------

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
------卖出------

688710 益诺思 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;科创次新股;新股与次新股;CRO概念;细胞免疫治疗
流通市值：45亿

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿

301255 通力科技 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值：36亿

300462 华铭智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)
流通市值：18亿

301456 盘古智能 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;转融券标的;融资融券;深股通;工业母机
流通市值：34亿
------卖出------

300823 建科智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 基建工程;一带一路;雄安新区;专精特新;装配式建筑;新型城镇化;水利;中俄贸易概念;高铁;核电;工业机器人;机器人概念;公路建设;新型工业化;高端装备;高股息精选
流通市值：17亿

688155 先惠技术 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;锂电池概念;固态电池
流通市值：53亿

300271 华宇软件 R

行业： 计算机-软件开发-垂直应用软件
概念： SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值：53亿
------卖出------

sell seq: _68_68_68_68
09:52:586.57time_gap:0
09:52:586.57time_gap:0
sell seq: _64_64_64_64
11:18:146.57time_gap:0
11:18:146.57time_gap:0

002421 达实智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值：63亿
------卖出------

000510 新金路 nR

行业： 基础化工-化学原料-氯碱
概念： 石墨烯油墨;烧碱;油气运输仓储;PVC;芯片设计;石墨烯;小金属概念;金属铜;西部大开发
流通市值：23亿

688721 龙图光罩 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值：46亿
------卖出------

sell seq: _11_11_11_11
10:22:1046.47time_gap:0
10:22:1046.47time_gap:0

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值：55亿
------卖出------

000603 盛达资源 R

行业： 有色金属-工业金属-铅锌
概念： 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值：90亿
------卖出------

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值：24亿
------卖出------

300149 睿智医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 富时罗素概念;富时罗素概念股;CRO概念;重组蛋白;创新药;融资融券;转融券标的;智能医疗;细胞免疫治疗;股权转让(并购重组)
流通市值：35亿

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
------卖出------

sell seq: _73_11
09:40:1718.31time_gap:46 id_gap:112
10:23:0918.76time_gap:3 id_gap:14
11:04:1418.62time_gap:0

002866 传艺科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;人民币贬值受益;储能;深股通;机器人概念;固态电池;钠离子电池
流通市值：47亿
------卖出------

300736 百邦科技 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 三星;苹果概念;华为概念;区块链
流通市值：15亿

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
------卖出------

002953 日丰股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 物联网;粤港澳大湾区;5G;充电桩;风电;橡胶;华为概念;高压快充;机器人概念
流通市值：40亿

002431 棕榈股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 增强现实;虚拟现实;融资融券;转融券标的;足球概念;特色小镇;雄安新区;粤港澳大湾区;横琴新区;土地流转;美丽中国;乡村振兴;职业教育;园林开发;元宇宙;土壤修复;水利;地下管网;PPP概念;新型城镇化;体育产业;地方国企改革;河南国企改革;国企改革;深股通;旅游概念
流通市值：35亿

001255 博菲电气 nR

行业： 基础化工-塑料制品-合成树脂
概念： 风电;共同富裕示范区;新能源汽车;核电;长三角一体化;专精特新;轨道交通;磁悬浮;光伏概念;比亚迪概念;军工;有机硅概念;水利;家用电器;高铁
流通市值：19亿
------卖出------

sell seq: _38_13_22
09:55:0124.0time_gap:7
10:08:4623.94time_gap:23

603906 龙蟠科技 R

行业： 电力设备-电池-电池化学品
概念： 尾气治理;车用尿素;燃料电池;氢能源;沪股通;比亚迪概念;宁德时代概念;动力电池回收;锂电原料;磷酸铁锂;融资融券;转融券标的;储能;固态电池;无人机;锂电池概念
流通市值：51亿

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
------卖出------

300094 国联水产 R

行业： 农林牧渔-养殖业-水产养殖
概念： 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值：42亿
seq: _499_499_499

300654 世纪天鸿 nR

行业： 传媒-文化传媒-出版
概念： K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值：38亿

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值：37亿

000421 南京公用 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 充电桩;天然气;物业管理;地方国企改革;国企改革;网约车;南京国企改革;江苏国企改革;换电概念;旅游概念;动力电池回收;文化传媒概念;互联网金融
流通市值：33亿
------卖出------

sell seq: _125_125_125_125_125
09:30:205.23time_gap:0 id_gap:10
09:30:205.23time_gap:0 id_gap:10

601518 吉林高速 nR

行业： 交通运输-公路铁路运输-高速公路
概念： 振兴东北;地方国企改革;吉林国企改革;国企改革
流通市值：52亿

300632 光莆股份 nR

行业： 电子-光学光电子-LED
概念： 富士康概念;OLED;东盟自贸区;医美概念;汽车电子;第三代半导体;养老概念;MiniLED;5G;传感器;消毒剂;比亚迪概念;机器人概念;PCB概念;空气净化;充电桩;PET铜箔;鸿蒙概念;福建自贸区;储能;柔性屏(折叠屏);固态电池
流通市值：35亿

603801 志邦家居 nR

行业： 轻工制造-家居用品-定制家居
概念： 全屋定制;沪股通;工业互联网
流通市值：56亿

002570 贝因美 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值：37亿

002845 同兴达 nR

行业： 电子-光学光电子-面板
概念： 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值：44亿
------卖出------

301087 可孚医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物
流通市值：84亿

300371 汇中股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 雄安新区;物联网应用层;物联网;华为概念;专精特新;传感器;水利;核电
流通市值：20亿

300904 威力传动 R

行业： 电力设备-风电设备-风电零部件
概念： 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值：34亿
------卖出------

002295 精艺股份 nR

行业： 有色金属-工业金属-铜
概念： 家用电器;国家科技大会;金属铜;虚拟电厂
流通市值：15亿
seq: _302_18
10:00:185.8time_gap:0 id_gap:22